{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":902642,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":91,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1647648000009,106.0,89.79,89.77,691.0]
["binance-futures","SOLUSDT",1647648000038,132.0,89.79,89.77,642.0]
["binance-futures","SOLUSDT",1647648003053,4.0,89.78,89.77,664.0]
["binance-futures","SOLUSDT",1647648003056,4.0,89.78,89.77,596.0]
["binance-futures","SOLUSDT",1647648003061,26.0,89.78,89.77,596.0]
["binance-futures","SOLUSDT",1647648003063,26.0,89.78,89.77,622.0]
["binance-futures","SOLUSDT",1647648003064,26.0,89.78,89.77,650.0]
["binance-futures","SOLUSDT",1647648003072,26.0,89.78,89.77,680.0]
["binance-futures","SOLUSDT",1647648003076,26.0,89.78,89.77,652.0]
["binance-futures","SOLUSDT",1647648003097,102.0,89.8,89.77,652.0]
["binance-futures","SOLUSDT",1647648003098,102.0,89.8,89.77,654.0]
["binance-futures","SOLUSDT",1647648003099,102.0,89.8,89.77,656.0]
["binance-futures","SOLUSDT",1647648003101,20.0,89.8,89.77,656.0]
["binance-futures","SOLUSDT",1647648003102,2.0,89.81,89.77,656.0]
["binance-futures","SOLUSDT",1647648003105,2.0,89.81,89.77,677.0]
["binance-futures","SOLUSDT",1647648003110,2.0,89.81,89.77,994.0]
["binance-futures","SOLUSDT",1647648003115,6.0,89.78,89.77,994.0]
["binance-futures","SOLUSDT",1647648003120,2.0,89.78,89.77,994.0]
["binance-futures","SOLUSDT",1647648003123,2.0,89.78,89.77,1049.0]
["binance-futures","SOLUSDT",1647648003137,6.0,89.78,89.77,1049.0]
["binance-futures","SOLUSDT",1647648003142,6.0,89.78,89.77,1053.0]
["binance-futures","SOLUSDT",1647648003159,7.0,89.78,89.77,1053.0]
["binance-futures","SOLUSDT",1647648003178,1112.0,89.82,89.77,1140.0]
["binance-futures","SOLUSDT",1647648003178,1112.0,89.82,89.78,8.0]
["binance-futures","SOLUSDT",1647648003205,16.0,89.79,89.77,1126.0]
["binance-futures","SOLUSDT",1647648003209,2.0,89.78,89.77,1120.0]
["binance-futures","SOLUSDT",1647648003212,2.0,89.78,89.77,548.0]
["binance-futures","SOLUSDT",1647648003216,2.0,89.78,89.77,514.0]
["binance-futures","SOLUSDT",1647648003235,2.0,89.78,89.77,490.0]
["binance-futures","SOLUSDT",1647648003239,16.0,89.79,89.77,490.0]
["binance-futures","SOLUSDT",1647648003242,1.0,89.78,89.77,490.0]
["binance-futures","SOLUSDT",1647648003257,1.0,89.78,89.77,484.0]
["binance-futures","SOLUSDT",1647648003259,13.0,89.78,89.77,484.0]
["binance-futures","SOLUSDT",1647648003273,6.0,89.78,89.77,484.0]
["binance-futures","SOLUSDT",1647648003288,6.0,89.78,89.77,485.0]
["binance-futures","SOLUSDT",1647648003329,1096.0,89.82,89.77,416.0]
["binance-futures","SOLUSDT",1647648003405,18.0,89.78,89.77,416.0]
["binance-futures","SOLUSDT",1647648003418,26.0,89.78,89.77,416.0]
["binance-futures","SOLUSDT",1647648003493,26.0,89.78,89.77,415.0]
["binance-futures","SOLUSDT",1647648003507,27.0,89.78,89.77,415.0]
["binance-futures","SOLUSDT",1647648003531,27.0,89.78,89.77,416.0]
["binance-futures","SOLUSDT",1647648003584,29.0,89.78,89.77,416.0]
["binance-futures","SOLUSDT",1647648003695,29.0,89.78,89.77,415.0]
["binance-futures","SOLUSDT",1647648003831,29.0,89.78,89.77,416.0]
["binance-futures","SOLUSDT",1647648004029,38.0,89.78,89.77,416.0]
["binance-futures","SOLUSDT",1647648004061,38.0,89.78,89.77,412.0]
["binance-futures","SOLUSDT",1647648004085,39.0,89.78,89.77,412.0]
["binance-futures","SOLUSDT",1647648004215,46.0,89.78,89.77,412.0]
["binance-futures","SOLUSDT",1647648004299,47.0,89.78,89.77,412.0]
["binance-futures","SOLUSDT",1647648004448,46.0,89.78,89.77,412.0]
["binance-futures","SOLUSDT",1647648004542,36.0,89.78,89.77,412.0]
["binance-futures","SOLUSDT",1647648004579,43.0,89.78,89.77,412.0]
["binance-futures","SOLUSDT",1647648004666,43.0,89.78,89.77,405.0]
["binance-futures","SOLUSDT",1647648004712,41.0,89.78,89.77,404.0]
["binance-futures","SOLUSDT",1647648004736,42.0,89.78,89.77,405.0]
["binance-futures","SOLUSDT",1647648004756,27.0,89.78,89.77,498.0]
["binance-futures","SOLUSDT",1647648004856,26.0,89.78,89.77,498.0]
["binance-futures","SOLUSDT",1647648004891,26.0,89.78,89.77,497.0]
["binance-futures","SOLUSDT",1647648005034,27.0,89.78,89.77,488.0]
["binance-futures","SOLUSDT",1647648005092,27.0,89.78,89.77,478.0]
["binance-futures","SOLUSDT",1647648005109,27.0,89.78,89.77,470.0]
["binance-futures","SOLUSDT",1647648005516,28.0,89.78,89.77,470.0]
["binance-futures","SOLUSDT",1647648005951,32.0,89.78,89.77,470.0]
["binance-futures","SOLUSDT",1647648006085,33.0,89.78,89.77,470.0]
["binance-futures","SOLUSDT",1647648006376,39.0,89.78,89.77,470.0]
["binance-futures","SOLUSDT",1647648006579,38.0,89.78,89.77,470.0]
["binance-futures","SOLUSDT",1647648006618,38.0,89.78,89.77,469.0]
["binance-futures","SOLUSDT",1647648006688,38.0,89.78,89.77,414.0]
["binance-futures","SOLUSDT",1647648006776,38.0,89.78,89.77,413.0]
["binance-futures","SOLUSDT",1647648007389,20.0,89.8,89.77,413.0]
["binance-futures","SOLUSDT",1647648007794,18.0,89.8,89.77,414.0]
["binance-futures","SOLUSDT",1647648009188,10.0,89.79,89.77,414.0]
["binance-futures","SOLUSDT",1647648009604,10.0,89.79,89.77,370.0]
["binance-futures","SOLUSDT",1647648009771,4.0,89.78,89.77,370.0]
["binance-futures","SOLUSDT",1647648009829,12.0,89.78,89.77,370.0]
["binance-futures","SOLUSDT",1647648010310,12.0,89.78,89.77,371.0]
["binance-futures","SOLUSDT",1647648010439,4.0,89.78,89.77,371.0]
["binance-futures","SOLUSDT",1647648010482,13.0,89.78,89.77,371.0]
["binance-futures","SOLUSDT",1647648010708,12.0,89.78,89.77,371.0]
["binance-futures","SOLUSDT",1647648010762,14.0,89.78,89.77,375.0]
["binance-futures","SOLUSDT",1647648010799,12.0,89.78,89.77,375.0]
["binance-futures","SOLUSDT",1647648010832,12.0,89.78,89.77,378.0]
["binance-futures","SOLUSDT",1647648010864,6.0,89.78,89.77,371.0]
["binance-futures","SOLUSDT",1647648010950,6.0,89.78,89.77,377.0]
["binance-futures","SOLUSDT",1647648011009,24.0,89.78,89.77,404.0]
["binance-futures","SOLUSDT",1647648011037,24.0,89.78,89.77,411.0]
["binance-futures","SOLUSDT",1647648011075,10.0,89.78,89.77,454.0]
["binance-futures","SOLUSDT",1647648011112,10.0,89.78,89.77,399.0]
["binance-futures","SOLUSDT",1647648011138,9.0,89.78,89.77,421.0]
["binance-futures","SOLUSDT",1647648011177,26.0,89.8,89.77,423.0]
["binance-futures","SOLUSDT",1647648011205,29.0,89.8,89.77,423.0]
["binance-futures","SOLUSDT",1647648011246,29.0,89.8,89.77,424.0]
["binance-futures","SOLUSDT",1647648011279,21.0,89.79,89.77,445.0]
["binance-futures","SOLUSDT",1647648011308,29.0,89.8,89.79,1.0]
["binance-futures","SOLUSDT",1647648011346,50.0,89.8,89.79,1.0]
["binance-futures","SOLUSDT",1647648011397,29.0,89.8,89.79,1.0]
["binance-futures","SOLUSDT",1647648011425,50.0,89.8,89.79,1.0]
["binance-futures","SOLUSDT",1647648011590,50.0,89.8,89.78,26.0]
["binance-futures","SOLUSDT",1647648011728,24.0,89.8,89.78,26.0]
["binance-futures","SOLUSDT",1647648011746,50.0,89.8,89.78,26.0]
["binance-futures","SOLUSDT",1647648011885,42.0,89.8,89.78,26.0]
["binance-futures","SOLUSDT",1647648011932,42.0,89.8,89.78,21.0]
["binance-futures","SOLUSDT",1647648012052,16.0,89.8,89.78,21.0]
["binance-futures","SOLUSDT",1647648012109,12.0,89.79,89.78,21.0]
["binance-futures","SOLUSDT",1647648012205,29.0,89.79,89.78,21.0]
["binance-futures","SOLUSDT",1647648012290,12.0,89.79,89.78,44.0]
["binance-futures","SOLUSDT",1647648012358,12.0,89.79,89.78,45.0]
["binance-futures","SOLUSDT",1647648012410,38.0,89.79,89.78,45.0]
["binance-futures","SOLUSDT",1647648012433,38.0,89.79,89.78,64.0]
["binance-futures","SOLUSDT",1647648012519,12.0,89.79,89.78,64.0]
["binance-futures","SOLUSDT",1647648012592,33.0,89.79,89.78,64.0]
["binance-futures","SOLUSDT",1647648012650,33.0,89.79,89.78,77.0]
["binance-futures","SOLUSDT",1647648012678,33.0,89.79,89.78,121.0]
["binance-futures","SOLUSDT",1647648012707,12.0,89.79,89.78,103.0]
["binance-futures","SOLUSDT",1647648012737,12.0,89.79,89.78,116.0]
["binance-futures","SOLUSDT",1647648012774,50.0,89.79,89.78,297.0]
["binance-futures","SOLUSDT",1647648012809,12.0,89.79,89.78,322.0]
["binance-futures","SOLUSDT",1647648012838,12.0,89.79,89.78,298.0]
["binance-futures","SOLUSDT",1647648012922,147.0,89.79,89.78,298.0]
["binance-futures","SOLUSDT",1647648012947,178.0,89.79,89.78,297.0]
["binance-futures","SOLUSDT",1647648012979,178.0,89.79,89.78,310.0]
["binance-futures","SOLUSDT",1647648013016,178.0,89.79,89.78,308.0]
["binance-futures","SOLUSDT",1647648013105,168.0,89.79,89.78,307.0]
["binance-futures","SOLUSDT",1647648013121,178.0,89.79,89.78,308.0]
["binance-futures","SOLUSDT",1647648013161,207.0,89.79,89.78,308.0]
["binance-futures","SOLUSDT",1647648013183,195.0,89.79,89.78,302.0]
["binance-futures","SOLUSDT",1647648013213,195.0,89.79,89.78,301.0]
["binance-futures","SOLUSDT",1647648013245,100.0,89.79,89.78,301.0]
["binance-futures","SOLUSDT",1647648013319,100.0,89.79,89.78,190.0]
["binance-futures","SOLUSDT",1647648013395,100.0,89.79,89.78,193.0]
["binance-futures","SOLUSDT",1647648013429,100.0,89.79,89.78,195.0]
["binance-futures","SOLUSDT",1647648013479,61.0,89.79,89.78,196.0]
["binance-futures","SOLUSDT",1647648013585,31.0,89.79,89.78,144.0]
["binance-futures","SOLUSDT",1647648013683,7.0,89.79,89.78,196.0]
["binance-futures","SOLUSDT",1647648013788,7.0,89.79,89.78,206.0]
["binance-futures","SOLUSDT",1647648013806,7.0,89.79,89.78,236.0]
["binance-futures","SOLUSDT",1647648014025,7.0,89.79,89.78,247.0]
["binance-futures","SOLUSDT",1647648014039,47.0,89.79,89.78,247.0]
["binance-futures","SOLUSDT",1647648014056,17.0,89.79,89.78,231.0]
["binance-futures","SOLUSDT",1647648014073,17.0,89.79,89.78,197.0]
["binance-futures","SOLUSDT",1647648014101,26.0,89.79,89.78,219.0]
["binance-futures","SOLUSDT",1647648014116,80.0,89.79,89.78,148.0]
["binance-futures","SOLUSDT",1647648014134,80.0,89.79,89.78,126.0]
["binance-futures","SOLUSDT",1647648014256,106.0,89.79,89.78,126.0]
["binance-futures","SOLUSDT",1647648014277,106.0,89.79,89.78,96.0]
["binance-futures","SOLUSDT",1647648014355,80.0,89.79,89.78,96.0]
["binance-futures","SOLUSDT",1647648014424,54.0,89.79,89.78,96.0]
["binance-futures","SOLUSDT",1647648014562,54.0,89.79,89.78,148.0]
["binance-futures","SOLUSDT",1647648014680,54.0,89.79,89.78,193.0]
["binance-futures","SOLUSDT",1647648014771,24.0,89.79,89.78,193.0]
["binance-futures","SOLUSDT",1647648014801,24.0,89.79,89.78,302.0]
["binance-futures","SOLUSDT",1647648014983,54.0,89.79,89.78,272.0]
["binance-futures","SOLUSDT",1647648015270,54.0,89.79,89.78,284.0]
["binance-futures","SOLUSDT",1647648015302,54.0,89.79,89.78,335.0]
["binance-futures","SOLUSDT",1647648015366,24.0,89.79,89.78,335.0]
["binance-futures","SOLUSDT",1647648015407,12.0,89.79,89.78,335.0]
["binance-futures","SOLUSDT",1647648015450,42.0,89.79,89.78,335.0]
["binance-futures","SOLUSDT",1647648015484,42.0,89.79,89.78,309.0]
["binance-futures","SOLUSDT",1647648015554,12.0,89.79,89.78,283.0]
["binance-futures","SOLUSDT",1647648015586,12.0,89.79,89.78,309.0]
["binance-futures","SOLUSDT",1647648015687,12.0,89.79,89.78,335.0]
["binance-futures","SOLUSDT",1647648015755,42.0,89.79,89.78,335.0]
["binance-futures","SOLUSDT",1647648015998,12.0,89.79,89.78,309.0]
["binance-futures","SOLUSDT",1647648016023,43.0,89.79,89.78,316.0]
["binance-futures","SOLUSDT",1647648016068,43.0,89.79,89.78,364.0]
["binance-futures","SOLUSDT",1647648016094,13.0,89.79,89.78,364.0]
["binance-futures","SOLUSDT",1647648016141,13.0,89.79,89.78,359.0]
["binance-futures","SOLUSDT",1647648016172,2.0,89.79,89.78,365.0]
["binance-futures","SOLUSDT",1647648016203,2.0,89.79,89.78,436.0]
["binance-futures","SOLUSDT",1647648016241,2.0,89.79,89.78,423.0]
["binance-futures","SOLUSDT",1647648016274,2.0,89.79,89.78,414.0]
["binance-futures","SOLUSDT",1647648016345,2.0,89.79,89.78,435.0]
["binance-futures","SOLUSDT",1647648016524,2.0,89.79,89.78,436.0]
["binance-futures","SOLUSDT",1647648016566,2.0,89.79,89.78,435.0]
["binance-futures","SOLUSDT",1647648016600,2.0,89.79,89.78,719.0]
["binance-futures","SOLUSDT",1647648016665,1.0,89.79,89.78,685.0]
["binance-futures","SOLUSDT",1647648016704,1.0,89.79,89.78,686.0]
["binance-futures","SOLUSDT",1647648016813,3.0,89.79,89.78,686.0]
["binance-futures","SOLUSDT",1647648016842,3.0,89.79,89.78,692.0]
["binance-futures","SOLUSDT",1647648016878,3.0,89.79,89.78,725.0]
["binance-futures","SOLUSDT",1647648016946,3.0,89.79,89.78,724.0]
["binance-futures","SOLUSDT",1647648017025,3.0,89.79,89.78,727.0]
["binance-futures","SOLUSDT",1647648017124,3.0,89.79,89.78,724.0]
["binance-futures","SOLUSDT",1647648017198,6.0,89.79,89.78,724.0]
["binance-futures","SOLUSDT",1647648017563,6.0,89.79,89.78,698.0]
["binance-futures","SOLUSDT",1647648017675,6.0,89.79,89.78,724.0]
["binance-futures","SOLUSDT",1647648017819,6.0,89.79,89.78,723.0]
["binance-futures","SOLUSDT",1647648017848,6.0,89.79,89.78,697.0]
["binance-futures","SOLUSDT",1647648017922,6.0,89.79,89.78,441.0]
["binance-futures","SOLUSDT",1647648018419,6.0,89.79,89.78,442.0]
["binance-futures","SOLUSDT",1647648018700,7.0,89.79,89.78,442.0]
["binance-futures","SOLUSDT",1647648018741,31.0,89.79,89.78,442.0]
["binance-futures","SOLUSDT",1647648018773,31.0,89.79,89.78,414.0]
["binance-futures","SOLUSDT",1647648018913,19.0,89.79,89.78,414.0]
["binance-futures","SOLUSDT",1647648018928,56.0,89.8,89.79,4.0]
["binance-futures","SOLUSDT",1647648018952,458.0,89.81,89.8,13.0]
["binance-futures","SOLUSDT",1647648018982,376.0,89.81,89.8,25.0]
["binance-futures","SOLUSDT",1647648019010,385.0,89.81,89.8,68.0]
["binance-futures","SOLUSDT",1647648019047,55.0,89.81,89.8,110.0]
["binance-futures","SOLUSDT",1647648019079,53.0,89.81,89.8,132.0]
["binance-futures","SOLUSDT",1647648019128,27.0,89.81,89.8,132.0]
["binance-futures","SOLUSDT",1647648019167,67.0,89.81,89.8,120.0]
["binance-futures","SOLUSDT",1647648019259,91.0,89.81,89.8,141.0]
["binance-futures","SOLUSDT",1647648019329,102.0,89.81,89.8,143.0]
["binance-futures","SOLUSDT",1647648019362,102.0,89.81,89.8,150.0]
["binance-futures","SOLUSDT",1647648019429,102.0,89.81,89.8,152.0]
["binance-futures","SOLUSDT",1647648019462,102.0,89.81,89.8,153.0]
["binance-futures","SOLUSDT",1647648019495,72.0,89.81,89.8,153.0]
["binance-futures","SOLUSDT",1647648019528,46.0,89.81,89.8,34.0]
["binance-futures","SOLUSDT",1647648019558,102.0,89.81,89.8,56.0]
["binance-futures","SOLUSDT",1647648019590,128.0,89.81,89.8,56.0]
["binance-futures","SOLUSDT",1647648019698,128.0,89.81,89.8,82.0]
["binance-futures","SOLUSDT",1647648019828,98.0,89.81,89.8,82.0]
["binance-futures","SOLUSDT",1647648019981,72.0,89.81,89.8,82.0]
["binance-futures","SOLUSDT",1647648020077,48.0,89.81,89.8,125.0]
["binance-futures","SOLUSDT",1647648020112,22.0,89.81,89.8,125.0]
["binance-futures","SOLUSDT",1647648020440,22.0,89.81,89.8,113.0]
["binance-futures","SOLUSDT",1647648020506,52.0,89.81,89.8,113.0]
["binance-futures","SOLUSDT",1647648020608,12.0,89.81,89.8,177.0]
["binance-futures","SOLUSDT",1647648020659,12.0,89.81,89.8,202.0]
["binance-futures","SOLUSDT",1647648020709,12.0,89.81,89.8,228.0]
["binance-futures","SOLUSDT",1647648020765,12.0,89.81,89.8,252.0]
["binance-futures","SOLUSDT",1647648020812,12.0,89.81,89.8,202.0]
["binance-futures","SOLUSDT",1647648020921,12.0,89.81,89.8,176.0]
["binance-futures","SOLUSDT",1647648021271,12.0,89.81,89.8,178.0]
["binance-futures","SOLUSDT",1647648021343,12.0,89.81,89.8,177.0]
["binance-futures","SOLUSDT",1647648021395,12.0,89.81,89.8,179.0]
["binance-futures","SOLUSDT",1647648021453,12.0,89.81,89.8,181.0]
["binance-futures","SOLUSDT",1647648021578,12.0,89.81,89.8,182.0]
["binance-futures","SOLUSDT",1647648021618,19.0,89.81,89.8,182.0]
["binance-futures","SOLUSDT",1647648021732,19.0,89.81,89.8,208.0]
["binance-futures","SOLUSDT",1647648021767,19.0,89.81,89.8,234.0]
["binance-futures","SOLUSDT",1647648021852,19.0,89.81,89.8,208.0]
["binance-futures","SOLUSDT",1647648021892,19.0,89.81,89.8,304.0]
["binance-futures","SOLUSDT",1647648021934,41.0,89.83,89.82,144.0]
["binance-futures","SOLUSDT",1647648021969,1.0,89.83,89.82,232.0]
["binance-futures","SOLUSDT",1647648022036,652.0,89.84,89.83,15.0]
["binance-futures","SOLUSDT",1647648022055,296.0,89.84,89.83,141.0]
["binance-futures","SOLUSDT",1647648022095,296.0,89.84,89.83,167.0]
["binance-futures","SOLUSDT",1647648022132,296.0,89.84,89.83,193.0]
["binance-futures","SOLUSDT",1647648022164,296.0,89.84,89.83,216.0]
["binance-futures","SOLUSDT",1647648022230,296.0,89.84,89.83,193.0]
["binance-futures","SOLUSDT",1647648022263,296.0,89.84,89.83,197.0]
["binance-futures","SOLUSDT",1647648022298,296.0,89.84,89.83,210.0]
["binance-futures","SOLUSDT",1647648022383,296.0,89.84,89.83,212.0]
["binance-futures","SOLUSDT",1647648022462,296.0,89.84,89.83,222.0]
["binance-futures","SOLUSDT",1647648022497,296.0,89.84,89.83,279.0]
["binance-futures","SOLUSDT",1647648022564,296.0,89.84,89.83,280.0]
["binance-futures","SOLUSDT",1647648022674,296.0,89.84,89.83,228.0]
["binance-futures","SOLUSDT",1647648022747,285.0,89.84,89.83,228.0]
["binance-futures","SOLUSDT",1647648022826,229.0,89.84,89.83,228.0]
["binance-futures","SOLUSDT",1647648022862,228.0,89.84,89.83,228.0]
["binance-futures","SOLUSDT",1647648022937,228.0,89.84,89.83,626.0]
["binance-futures","SOLUSDT",1647648022964,228.0,89.84,89.83,999.0]
["binance-futures","SOLUSDT",1647648023242,228.0,89.84,89.83,973.0]
["binance-futures","SOLUSDT",1647648023312,229.0,89.84,89.83,976.0]
["binance-futures","SOLUSDT",1647648023470,229.0,89.84,89.83,950.0]
["binance-futures","SOLUSDT",1647648023609,229.0,89.84,89.83,976.0]
["binance-futures","SOLUSDT",1647648023797,229.0,89.84,89.83,1002.0]
["binance-futures","SOLUSDT",1647648023859,226.0,89.84,89.83,1002.0]
["binance-futures","SOLUSDT",1647648023961,226.0,89.84,89.83,976.0]
["binance-futures","SOLUSDT",1647648024116,226.0,89.84,89.83,950.0]
["binance-futures","SOLUSDT",1647648024178,226.0,89.84,89.83,951.0]
["binance-futures","SOLUSDT",1647648024206,226.0,89.84,89.83,973.0]
["binance-futures","SOLUSDT",1647648024301,226.0,89.84,89.83,999.0]
["binance-futures","SOLUSDT",1647648024327,226.0,89.84,89.83,1000.0]
["binance-futures","SOLUSDT",1647648024379,226.0,89.84,89.83,974.0]
["binance-futures","SOLUSDT",1647648024496,210.0,89.84,89.83,975.0]
["binance-futures","SOLUSDT",1647648024533,210.0,89.84,89.83,974.0]
["binance-futures","SOLUSDT",1647648024635,210.0,89.84,89.83,963.0]
["binance-futures","SOLUSDT",1647648024782,209.0,89.84,89.83,1037.0]
["binance-futures","SOLUSDT",1647648024815,152.0,89.84,89.83,1042.0]
["binance-futures","SOLUSDT",1647648024850,27.0,89.85,89.84,332.0]
["binance-futures","SOLUSDT",1647648024880,43.0,89.86,89.85,14.0]
["binance-futures","SOLUSDT",1647648024917,1.0,89.86,89.85,280.0]
["binance-futures","SOLUSDT",1647648024954,33.0,89.87,89.85,312.0]
["binance-futures","SOLUSDT",1647648024981,83.0,89.87,89.86,30.0]
["binance-futures","SOLUSDT",1647648025020,105.0,89.87,89.86,34.0]
["binance-futures","SOLUSDT",1647648025044,79.0,89.87,89.86,34.0]
["binance-futures","SOLUSDT",1647648025096,79.0,89.87,89.86,35.0]
["binance-futures","SOLUSDT",1647648025161,79.0,89.87,89.86,39.0]
["binance-futures","SOLUSDT",1647648025191,79.0,89.87,89.86,43.0]
["binance-futures","SOLUSDT",1647648025225,105.0,89.87,89.86,43.0]
["binance-futures","SOLUSDT",1647648025359,105.0,89.87,89.86,74.0]
["binance-futures","SOLUSDT",1647648025393,105.0,89.87,89.86,85.0]
["binance-futures","SOLUSDT",1647648025424,57.0,89.87,89.86,107.0]
["binance-futures","SOLUSDT",1647648025458,57.0,89.87,89.86,119.0]
["binance-futures","SOLUSDT",1647648025489,45.0,89.87,89.86,119.0]
["binance-futures","SOLUSDT",1647648025522,33.0,89.87,89.86,119.0]
["binance-futures","SOLUSDT",1647648025581,33.0,89.87,89.86,122.0]
["binance-futures","SOLUSDT",1647648025632,24.0,89.87,89.86,122.0]
["binance-futures","SOLUSDT",1647648025870,36.0,89.87,89.86,122.0]
["binance-futures","SOLUSDT",1647648025975,48.0,89.87,89.86,122.0]
["binance-futures","SOLUSDT",1647648026186,100.0,89.87,89.86,122.0]
["binance-futures","SOLUSDT",1647648026213,70.0,89.87,89.86,122.0]
["binance-futures","SOLUSDT",1647648026301,96.0,89.87,89.86,110.0]
["binance-futures","SOLUSDT",1647648026333,122.0,89.87,89.86,110.0]
["binance-futures","SOLUSDT",1647648026364,96.0,89.87,89.86,110.0]
["binance-futures","SOLUSDT",1647648026440,276.0,89.87,89.86,110.0]
["binance-futures","SOLUSDT",1647648026544,276.0,89.87,89.86,109.0]
["binance-futures","SOLUSDT",1647648026610,276.0,89.87,89.86,110.0]
["binance-futures","SOLUSDT",1647648026642,277.0,89.87,89.86,139.0]
["binance-futures","SOLUSDT",1647648026689,255.0,89.87,89.86,139.0]
["binance-futures","SOLUSDT",1647648026727,307.0,89.87,89.86,139.0]
["binance-futures","SOLUSDT",1647648026763,307.0,89.87,89.86,134.0]
["binance-futures","SOLUSDT",1647648026938,306.0,89.87,89.86,134.0]
["binance-futures","SOLUSDT",1647648026974,308.0,89.87,89.86,134.0]
["binance-futures","SOLUSDT",1647648027051,308.0,89.87,89.86,142.0]
["binance-futures","SOLUSDT",1647648027382,260.0,89.87,89.86,144.0]
["binance-futures","SOLUSDT",1647648027454,260.0,89.87,89.86,170.0]
["binance-futures","SOLUSDT",1647648027515,260.0,89.87,89.86,182.0]
["binance-futures","SOLUSDT",1647648027776,260.0,89.87,89.86,183.0]
["binance-futures","SOLUSDT",1647648027924,260.0,89.87,89.86,184.0]
["binance-futures","SOLUSDT",1647648028046,264.0,89.87,89.86,185.0]
["binance-futures","SOLUSDT",1647648028188,264.0,89.87,89.86,147.0]
["binance-futures","SOLUSDT",1647648028231,264.0,89.87,89.86,155.0]
["binance-futures","SOLUSDT",1647648028274,264.0,89.87,89.86,156.0]
["binance-futures","SOLUSDT",1647648028503,263.0,89.87,89.86,156.0]
["binance-futures","SOLUSDT",1647648028594,311.0,89.87,89.86,153.0]
["binance-futures","SOLUSDT",1647648028635,285.0,89.87,89.86,141.0]
["binance-futures","SOLUSDT",1647648028756,311.0,89.87,89.86,141.0]
["binance-futures","SOLUSDT",1647648028903,285.0,89.87,89.86,141.0]
["binance-futures","SOLUSDT",1647648028996,284.0,89.87,89.86,141.0]
["binance-futures","SOLUSDT",1647648029026,262.0,89.87,89.86,141.0]
["binance-futures","SOLUSDT",1647648029189,262.0,89.87,89.86,153.0]
["binance-futures","SOLUSDT",1647648029219,262.0,89.87,89.86,175.0]
["binance-futures","SOLUSDT",1647648029420,262.0,89.87,89.86,176.0]
["binance-futures","SOLUSDT",1647648029447,261.0,89.87,89.86,176.0]
["binance-futures","SOLUSDT",1647648029586,261.0,89.87,89.86,202.0]
["binance-futures","SOLUSDT",1647648029989,261.0,89.87,89.86,176.0]
["binance-futures","SOLUSDT",1647648030092,261.0,89.87,89.86,202.0]
["binance-futures","SOLUSDT",1647648030558,261.0,89.87,89.86,201.0]
["binance-futures","SOLUSDT",1647648030591,261.0,89.87,89.86,203.0]
["binance-futures","SOLUSDT",1647648030629,260.0,89.87,89.86,203.0]
["binance-futures","SOLUSDT",1647648030667,106.0,89.87,89.86,260.0]
["binance-futures","SOLUSDT",1647648030732,45.0,89.87,89.86,260.0]
["binance-futures","SOLUSDT",1647648030867,45.0,89.87,89.86,208.0]
["binance-futures","SOLUSDT",1647648031025,45.0,89.87,89.86,234.0]
["binance-futures","SOLUSDT",1647648031049,45.0,89.87,89.86,233.0]
["binance-futures","SOLUSDT",1647648031133,47.0,89.87,89.86,207.0]
["binance-futures","SOLUSDT",1647648031195,47.0,89.87,89.86,208.0]
["binance-futures","SOLUSDT",1647648031242,47.0,89.87,89.86,234.0]
["binance-futures","SOLUSDT",1647648031279,47.0,89.87,89.86,260.0]
["binance-futures","SOLUSDT",1647648031359,49.0,89.87,89.86,260.0]
["binance-futures","SOLUSDT",1647648031443,49.0,89.87,89.86,234.0]
["binance-futures","SOLUSDT",1647648031487,49.0,89.87,89.86,208.0]
["binance-futures","SOLUSDT",1647648031518,49.0,89.87,89.86,186.0]
["binance-futures","SOLUSDT",1647648031862,49.0,89.87,89.86,185.0]
["binance-futures","SOLUSDT",1647648032083,61.0,89.87,89.86,185.0]
["binance-futures","SOLUSDT",1647648032116,83.0,89.87,89.86,185.0]
["binance-futures","SOLUSDT",1647648032165,95.0,89.87,89.86,185.0]
["binance-futures","SOLUSDT",1647648032201,124.0,89.87,89.86,167.0]
["binance-futures","SOLUSDT",1647648032349,124.0,89.87,89.86,154.0]
["binance-futures","SOLUSDT",1647648032933,139.0,89.87,89.86,154.0]
["binance-futures","SOLUSDT",1647648033145,165.0,89.87,89.86,154.0]
["binance-futures","SOLUSDT",1647648033179,117.0,89.87,89.86,153.0]
["binance-futures","SOLUSDT",1647648033284,110.0,89.87,89.86,153.0]
["binance-futures","SOLUSDT",1647648033356,111.0,89.87,89.86,227.0]
["binance-futures","SOLUSDT",1647648033433,111.0,89.87,89.86,213.0]
["binance-futures","SOLUSDT",1647648033465,122.0,89.87,89.86,239.0]
["binance-futures","SOLUSDT",1647648033502,122.0,89.87,89.86,187.0]
["binance-futures","SOLUSDT",1647648034045,122.0,89.87,89.86,175.0]
["binance-futures","SOLUSDT",1647648034085,122.0,89.87,89.86,153.0]
["binance-futures","SOLUSDT",1647648034242,122.0,89.87,89.86,149.0]
["binance-futures","SOLUSDT",1647648034274,122.0,89.87,89.86,154.0]
["binance-futures","SOLUSDT",1647648034307,122.0,89.87,89.86,166.0]
["binance-futures","SOLUSDT",1647648034379,122.0,89.87,89.86,170.0]
["binance-futures","SOLUSDT",1647648034417,114.0,89.87,89.86,161.0]
["binance-futures","SOLUSDT",1647648034500,102.0,89.87,89.86,158.0]
["binance-futures","SOLUSDT",1647648034527,102.0,89.87,89.86,182.0]
["binance-futures","SOLUSDT",1647648034577,102.0,89.87,89.86,253.0]
["binance-futures","SOLUSDT",1647648034696,99.0,89.87,89.86,243.0]
["binance-futures","SOLUSDT",1647648034735,99.0,89.87,89.86,217.0]
["binance-futures","SOLUSDT",1647648034771,99.0,89.87,89.86,191.0]
["binance-futures","SOLUSDT",1647648035102,99.0,89.87,89.86,189.0]
["binance-futures","SOLUSDT",1647648035142,99.0,89.87,89.86,147.0]
["binance-futures","SOLUSDT",1647648035411,125.0,89.87,89.86,147.0]
["binance-futures","SOLUSDT",1647648035442,455.0,89.87,89.86,147.0]
["binance-futures","SOLUSDT",1647648035482,524.0,89.86,89.85,96.0]
["binance-futures","SOLUSDT",1647648035512,323.0,89.85,89.84,133.0]
["binance-futures","SOLUSDT",1647648035550,323.0,89.85,89.84,132.0]
["binance-futures","SOLUSDT",1647648035583,307.0,89.85,89.84,132.0]
["binance-futures","SOLUSDT",1647648035615,307.0,89.85,89.84,144.0]
["binance-futures","SOLUSDT",1647648035657,307.0,89.85,89.84,132.0]
["binance-futures","SOLUSDT",1647648035689,311.0,89.85,89.84,132.0]
["binance-futures","SOLUSDT",1647648035725,337.0,89.85,89.84,132.0]
["binance-futures","SOLUSDT",1647648035754,311.0,89.85,89.84,132.0]
["binance-futures","SOLUSDT",1647648035796,313.0,89.85,89.84,132.0]
["binance-futures","SOLUSDT",1647648035812,324.0,89.85,89.84,132.0]
["binance-futures","SOLUSDT",1647648035858,325.0,89.85,89.84,132.0]
["binance-futures","SOLUSDT",1647648035890,327.0,89.85,89.84,132.0]
["binance-futures","SOLUSDT",1647648035928,317.0,89.85,89.84,132.0]
["binance-futures","SOLUSDT",1647648035972,276.0,89.85,89.84,132.0]
["binance-futures","SOLUSDT",1647648036104,276.0,89.85,89.84,133.0]
["binance-futures","SOLUSDT",1647648036144,288.0,89.85,89.84,133.0]
["binance-futures","SOLUSDT",1647648036173,288.0,89.85,89.84,100.0]
["binance-futures","SOLUSDT",1647648036210,289.0,89.85,89.84,100.0]
["binance-futures","SOLUSDT",1647648036243,319.0,89.85,89.84,100.0]
["binance-futures","SOLUSDT",1647648036338,321.0,89.85,89.84,100.0]
["binance-futures","SOLUSDT",1647648036373,291.0,89.85,89.84,100.0]
["binance-futures","SOLUSDT",1647648036478,291.0,89.85,89.84,98.0]
["binance-futures","SOLUSDT",1647648036512,291.0,89.85,89.84,102.0]
["binance-futures","SOLUSDT",1647648036623,291.0,89.85,89.84,103.0]
["binance-futures","SOLUSDT",1647648036654,291.0,89.85,89.84,105.0]
["binance-futures","SOLUSDT",1647648036683,293.0,89.85,89.84,105.0]
["binance-futures","SOLUSDT",1647648036723,293.0,89.85,89.84,196.0]
["binance-futures","SOLUSDT",1647648036760,293.0,89.85,89.84,217.0]
["binance-futures","SOLUSDT",1647648036828,293.0,89.85,89.84,274.0]
["binance-futures","SOLUSDT",1647648036860,281.0,89.85,89.84,274.0]
["binance-futures","SOLUSDT",1647648037137,95.0,89.85,89.84,244.0]
["binance-futures","SOLUSDT",1647648037167,95.0,89.85,89.84,293.0]
["binance-futures","SOLUSDT",1647648037186,95.0,89.85,89.84,255.0]
["binance-futures","SOLUSDT",1647648037310,95.0,89.85,89.84,256.0]
["binance-futures","SOLUSDT",1647648037376,54.0,89.85,89.84,256.0]
["binance-futures","SOLUSDT",1647648037408,54.0,89.85,89.84,219.0]
["binance-futures","SOLUSDT",1647648037698,84.0,89.85,89.84,167.0]
["binance-futures","SOLUSDT",1647648037737,80.0,89.85,89.84,167.0]
["binance-futures","SOLUSDT",1647648037771,108.0,89.85,89.84,35.0]
["binance-futures","SOLUSDT",1647648037843,146.0,89.85,89.84,35.0]
["binance-futures","SOLUSDT",1647648037880,146.0,89.85,89.84,15.0]
["binance-futures","SOLUSDT",1647648037913,297.0,89.85,89.84,15.0]
["binance-futures","SOLUSDT",1647648037949,301.0,89.85,89.84,15.0]
["binance-futures","SOLUSDT",1647648038129,275.0,89.85,89.84,15.0]
["binance-futures","SOLUSDT",1647648038340,275.0,89.85,89.84,14.0]
["binance-futures","SOLUSDT",1647648038790,270.0,89.85,89.84,14.0]
["binance-futures","SOLUSDT",1647648038886,270.0,89.85,89.84,15.0]
["binance-futures","SOLUSDT",1647648038999,270.0,89.85,89.84,1.0]
["binance-futures","SOLUSDT",1647648039063,10.0,89.84,89.83,366.0]
["binance-futures","SOLUSDT",1647648039091,29.0,89.84,89.83,459.0]
["binance-futures","SOLUSDT",1647648039127,57.0,89.84,89.83,437.0]
["binance-futures","SOLUSDT",1647648039163,57.0,89.84,89.83,425.0]
["binance-futures","SOLUSDT",1647648039203,58.0,89.84,89.83,426.0]
["binance-futures","SOLUSDT",1647648039234,59.0,89.84,89.83,426.0]
["binance-futures","SOLUSDT",1647648039303,59.0,89.84,89.83,425.0]
["binance-futures","SOLUSDT",1647648039402,64.0,89.84,89.83,425.0]
["binance-futures","SOLUSDT",1647648039715,65.0,89.84,89.83,425.0]
["binance-futures","SOLUSDT",1647648039791,65.0,89.84,89.83,469.0]
["binance-futures","SOLUSDT",1647648039937,65.0,89.84,89.83,417.0]
["binance-futures","SOLUSDT",1647648039980,65.0,89.84,89.83,394.0]
["binance-futures","SOLUSDT",1647648040087,65.0,89.84,89.83,468.0]
["binance-futures","SOLUSDT",1647648040125,65.0,89.84,89.83,442.0]
["binance-futures","SOLUSDT",1647648040162,65.0,89.84,89.83,416.0]
["binance-futures","SOLUSDT",1647648040199,65.0,89.84,89.83,407.0]
["binance-futures","SOLUSDT",1647648040280,9.0,89.84,89.83,433.0]
["binance-futures","SOLUSDT",1647648040309,9.0,89.84,89.83,459.0]
["binance-futures","SOLUSDT",1647648040378,39.0,89.84,89.83,459.0]
["binance-futures","SOLUSDT",1647648040416,38.0,89.84,89.83,421.0]
["binance-futures","SOLUSDT",1647648040449,38.0,89.84,89.83,447.0]
["binance-futures","SOLUSDT",1647648040487,38.0,89.84,89.83,473.0]
["binance-futures","SOLUSDT",1647648041147,8.0,89.84,89.83,473.0]
["binance-futures","SOLUSDT",1647648041170,8.0,89.84,89.83,474.0]
["binance-futures","SOLUSDT",1647648041266,8.0,89.84,89.83,473.0]
["binance-futures","SOLUSDT",1647648041304,8.0,89.84,89.83,442.0]
["binance-futures","SOLUSDT",1647648041400,8.0,89.84,89.83,450.0]
["binance-futures","SOLUSDT",1647648041595,38.0,89.84,89.83,450.0]
["binance-futures","SOLUSDT",1647648041618,38.0,89.84,89.83,406.0]
["binance-futures","SOLUSDT",1647648041670,38.0,89.84,89.83,449.0]
["binance-futures","SOLUSDT",1647648041772,8.0,89.84,89.83,449.0]
["binance-futures","SOLUSDT",1647648041888,38.0,89.84,89.83,449.0]
["binance-futures","SOLUSDT",1647648041904,8.0,89.84,89.83,449.0]
["binance-futures","SOLUSDT",1647648041965,8.0,89.84,89.83,471.0]
["binance-futures","SOLUSDT",1647648042003,38.0,89.84,89.83,438.0]
["binance-futures","SOLUSDT",1647648042110,8.0,89.84,89.83,438.0]
["binance-futures","SOLUSDT",1647648042230,8.0,89.84,89.83,437.0]
["binance-futures","SOLUSDT",1647648042311,38.0,89.84,89.83,437.0]
["binance-futures","SOLUSDT",1647648042348,8.0,89.84,89.83,438.0]
["binance-futures","SOLUSDT",1647648042381,38.0,89.84,89.83,438.0]
["binance-futures","SOLUSDT",1647648042579,8.0,89.84,89.83,438.0]
["binance-futures","SOLUSDT",1647648042685,38.0,89.84,89.83,438.0]
["binance-futures","SOLUSDT",1647648042752,8.0,89.84,89.83,438.0]
["binance-futures","SOLUSDT",1647648042874,38.0,89.84,89.83,438.0]
["binance-futures","SOLUSDT",1647648042939,8.0,89.84,89.83,438.0]
["binance-futures","SOLUSDT",1647648042979,38.0,89.84,89.83,438.0]
["binance-futures","SOLUSDT",1647648043005,8.0,89.84,89.83,438.0]
["binance-futures","SOLUSDT",1647648043069,38.0,89.84,89.83,438.0]
["binance-futures","SOLUSDT",1647648043239,8.0,89.84,89.83,438.0]
["binance-futures","SOLUSDT",1647648043372,38.0,89.84,89.83,460.0]
["binance-futures","SOLUSDT",1647648043416,8.0,89.84,89.83,460.0]
["binance-futures","SOLUSDT",1647648043531,7.0,89.84,89.83,460.0]
["binance-futures","SOLUSDT",1647648043605,7.0,89.84,89.83,468.0]
["binance-futures","SOLUSDT",1647648043647,7.0,89.84,89.83,550.0]
["binance-futures","SOLUSDT",1647648043670,7.0,89.84,89.83,572.0]
["binance-futures","SOLUSDT",1647648043715,122.0,89.85,89.84,278.0]
["binance-futures","SOLUSDT",1647648043749,67.0,89.85,89.84,457.0]
["binance-futures","SOLUSDT",1647648043779,67.0,89.85,89.84,451.0]
["binance-futures","SOLUSDT",1647648043819,67.0,89.85,89.84,429.0]
["binance-futures","SOLUSDT",1647648043895,67.0,89.85,89.84,452.0]
["binance-futures","SOLUSDT",1647648043957,67.0,89.85,89.84,732.0]
["binance-futures","SOLUSDT",1647648044034,67.0,89.85,89.84,755.0]
["binance-futures","SOLUSDT",1647648044368,68.0,89.85,89.84,762.0]
["binance-futures","SOLUSDT",1647648044406,68.0,89.85,89.84,1097.0]
["binance-futures","SOLUSDT",1647648044526,68.0,89.85,89.84,1096.0]
["binance-futures","SOLUSDT",1647648044626,68.0,89.85,89.84,1070.0]
["binance-futures","SOLUSDT",1647648044727,68.0,89.85,89.84,1096.0]
["binance-futures","SOLUSDT",1647648044806,69.0,89.85,89.84,1096.0]
["binance-futures","SOLUSDT",1647648045296,69.0,89.85,89.84,1097.0]
["binance-futures","SOLUSDT",1647648045331,70.0,89.85,89.84,1097.0]
["binance-futures","SOLUSDT",1647648045394,70.0,89.85,89.84,1083.0]
["binance-futures","SOLUSDT",1647648045445,70.0,89.85,89.84,1087.0]
["binance-futures","SOLUSDT",1647648045760,105.0,89.86,89.85,37.0]
["binance-futures","SOLUSDT",1647648045868,81.0,89.86,89.85,63.0]
["binance-futures","SOLUSDT",1647648045906,81.0,89.86,89.85,115.0]
["binance-futures","SOLUSDT",1647648045938,81.0,89.86,89.85,141.0]
["binance-futures","SOLUSDT",1647648046035,67.0,89.86,89.85,162.0]
["binance-futures","SOLUSDT",1647648046460,67.0,89.86,89.85,185.0]
["binance-futures","SOLUSDT",1647648046616,79.0,89.86,89.85,185.0]
["binance-futures","SOLUSDT",1647648046658,91.0,89.86,89.85,178.0]
["binance-futures","SOLUSDT",1647648046697,91.0,89.86,89.85,179.0]
["binance-futures","SOLUSDT",1647648046803,91.0,89.86,89.85,152.0]
["binance-futures","SOLUSDT",1647648046831,91.0,89.86,89.85,104.0]
["binance-futures","SOLUSDT",1647648047010,91.0,89.86,89.85,130.0]
["binance-futures","SOLUSDT",1647648047041,91.0,89.86,89.85,185.0]
["binance-futures","SOLUSDT",1647648047134,79.0,89.86,89.85,206.0]
["binance-futures","SOLUSDT",1647648047304,67.0,89.86,89.85,206.0]
["binance-futures","SOLUSDT",1647648047419,67.0,89.86,89.85,207.0]
["binance-futures","SOLUSDT",1647648047465,67.0,89.86,89.85,206.0]
["binance-futures","SOLUSDT",1647648047576,67.0,89.86,89.85,207.0]
["binance-futures","SOLUSDT",1647648047695,4.0,89.86,89.85,207.0]
["binance-futures","SOLUSDT",1647648047724,3.0,89.86,89.85,207.0]
["binance-futures","SOLUSDT",1647648047847,46.0,89.86,89.85,207.0]
["binance-futures","SOLUSDT",1647648047890,16.0,89.86,89.85,207.0]
["binance-futures","SOLUSDT",1647648048318,18.0,89.86,89.85,207.0]
["binance-futures","SOLUSDT",1647648048388,19.0,89.86,89.85,208.0]
["binance-futures","SOLUSDT",1647648048739,19.0,89.86,89.85,207.0]
["binance-futures","SOLUSDT",1647648049080,20.0,89.86,89.85,152.0]
["binance-futures","SOLUSDT",1647648049146,20.0,89.86,89.85,178.0]
["binance-futures","SOLUSDT",1647648049397,20.0,89.86,89.85,166.0]
["binance-futures","SOLUSDT",1647648049433,54.0,89.86,89.85,140.0]
["binance-futures","SOLUSDT",1647648049468,54.0,89.86,89.85,114.0]
["binance-futures","SOLUSDT",1647648049555,55.0,89.86,89.85,114.0]
["binance-futures","SOLUSDT",1647648049809,55.0,89.86,89.85,166.0]
["binance-futures","SOLUSDT",1647648049844,33.0,89.86,89.85,166.0]
["binance-futures","SOLUSDT",1647648049909,55.0,89.86,89.85,166.0]
["binance-futures","SOLUSDT",1647648049941,55.0,89.86,89.85,178.0]
["binance-futures","SOLUSDT",1647648050056,25.0,89.86,89.85,178.0]
["binance-futures","SOLUSDT",1647648050357,27.0,89.86,89.85,178.0]
["binance-futures","SOLUSDT",1647648050392,27.0,89.86,89.85,201.0]
["binance-futures","SOLUSDT",1647648050465,27.0,89.86,89.85,205.0]
["binance-futures","SOLUSDT",1647648050506,27.0,89.86,89.85,206.0]
["binance-futures","SOLUSDT",1647648050741,57.0,89.86,89.85,206.0]
["binance-futures","SOLUSDT",1647648050772,27.0,89.86,89.85,184.0]
["binance-futures","SOLUSDT",1647648050988,39.0,89.86,89.85,184.0]
["binance-futures","SOLUSDT",1647648051026,61.0,89.86,89.85,184.0]
["binance-futures","SOLUSDT",1647648051072,73.0,89.86,89.85,184.0]
["binance-futures","SOLUSDT",1647648051226,51.0,89.86,89.85,184.0]
["binance-futures","SOLUSDT",1647648051274,59.0,89.86,89.85,184.0]
["binance-futures","SOLUSDT",1647648051357,34.0,89.86,89.85,160.0]
["binance-futures","SOLUSDT",1647648051393,34.0,89.86,89.85,145.0]
["binance-futures","SOLUSDT",1647648051417,34.0,89.86,89.85,171.0]
["binance-futures","SOLUSDT",1647648051447,34.0,89.86,89.85,193.0]
["binance-futures","SOLUSDT",1647648051496,34.0,89.86,89.85,179.0]
["binance-futures","SOLUSDT",1647648051534,34.0,89.86,89.85,153.0]
["binance-futures","SOLUSDT",1647648051558,34.0,89.86,89.85,137.0]
["binance-futures","SOLUSDT",1647648051631,34.0,89.86,89.85,151.0]
["binance-futures","SOLUSDT",1647648051728,495.0,89.87,89.86,78.0]
["binance-futures","SOLUSDT",1647648051764,439.0,89.87,89.86,78.0]
["binance-futures","SOLUSDT",1647648051799,439.0,89.87,89.86,100.0]
["binance-futures","SOLUSDT",1647648051899,439.0,89.87,89.86,153.0]
["binance-futures","SOLUSDT",1647648051927,439.0,89.87,89.86,103.0]
["binance-futures","SOLUSDT",1647648051993,439.0,89.87,89.86,112.0]
["binance-futures","SOLUSDT",1647648052074,442.0,89.87,89.86,118.0]
["binance-futures","SOLUSDT",1647648052091,442.0,89.87,89.86,119.0]
["binance-futures","SOLUSDT",1647648052297,442.0,89.87,89.86,122.0]
["binance-futures","SOLUSDT",1647648052512,449.0,89.87,89.86,122.0]
["binance-futures","SOLUSDT",1647648053166,442.0,89.87,89.86,173.0]
["binance-futures","SOLUSDT",1647648053202,430.0,89.87,89.86,173.0]
["binance-futures","SOLUSDT",1647648053389,430.0,89.87,89.86,147.0]
["binance-futures","SOLUSDT",1647648053429,430.0,89.87,89.86,121.0]
["binance-futures","SOLUSDT",1647648053517,437.0,89.87,89.86,122.0]
["binance-futures","SOLUSDT",1647648053550,471.0,89.87,89.86,111.0]
["binance-futures","SOLUSDT",1647648053614,497.0,89.87,89.86,111.0]
["binance-futures","SOLUSDT",1647648053656,497.0,89.87,89.86,106.0]
["binance-futures","SOLUSDT",1647648053761,471.0,89.87,89.86,106.0]
["binance-futures","SOLUSDT",1647648053919,329.0,89.87,89.86,158.0]
["binance-futures","SOLUSDT",1647648054198,329.0,89.87,89.86,132.0]
["binance-futures","SOLUSDT",1647648054301,329.0,89.87,89.86,158.0]
["binance-futures","SOLUSDT",1647648054323,322.0,89.87,89.86,180.0]
["binance-futures","SOLUSDT",1647648054382,323.0,89.87,89.86,180.0]
["binance-futures","SOLUSDT",1647648054428,323.0,89.87,89.86,106.0]
["binance-futures","SOLUSDT",1647648054882,59.0,89.88,89.87,837.0]
["binance-futures","SOLUSDT",1647648054917,63.0,89.89,89.88,297.0]
["binance-futures","SOLUSDT",1647648054946,63.0,89.89,89.88,748.0]
["binance-futures","SOLUSDT",1647648054980,63.0,89.89,89.88,817.0]
["binance-futures","SOLUSDT",1647648055014,63.0,89.89,89.88,827.0]
["binance-futures","SOLUSDT",1647648055048,63.0,89.89,89.88,713.0]
["binance-futures","SOLUSDT",1647648055079,64.0,89.89,89.88,719.0]
["binance-futures","SOLUSDT",1647648055114,64.0,89.89,89.88,423.0]
["binance-futures","SOLUSDT",1647648055149,64.0,89.89,89.88,177.0]
["binance-futures","SOLUSDT",1647648055221,64.0,89.89,89.88,118.0]
["binance-futures","SOLUSDT",1647648055367,65.0,89.89,89.88,139.0]
["binance-futures","SOLUSDT",1647648055431,67.0,89.89,89.88,139.0]
["binance-futures","SOLUSDT",1647648055471,67.0,89.89,89.88,140.0]
["binance-futures","SOLUSDT",1647648055509,79.0,89.89,89.88,140.0]
["binance-futures","SOLUSDT",1647648055537,101.0,89.89,89.88,140.0]
["binance-futures","SOLUSDT",1647648055894,101.0,89.89,89.88,139.0]
["binance-futures","SOLUSDT",1647648055922,163.0,89.89,89.87,882.0]
["binance-futures","SOLUSDT",1647648055962,328.0,89.88,89.87,291.0]
["binance-futures","SOLUSDT",1647648055997,403.0,89.88,89.87,132.0]
["binance-futures","SOLUSDT",1647648056024,377.0,89.88,89.87,37.0]
["binance-futures","SOLUSDT",1647648056054,377.0,89.88,89.87,34.0]
["binance-futures","SOLUSDT",1647648056096,403.0,89.88,89.87,34.0]
["binance-futures","SOLUSDT",1647648056197,402.0,89.88,89.87,34.0]
["binance-futures","SOLUSDT",1647648056233,376.0,89.88,89.87,34.0]
["binance-futures","SOLUSDT",1647648056294,376.0,89.88,89.87,33.0]
["binance-futures","SOLUSDT",1647648056331,350.0,89.88,89.87,33.0]
["binance-futures","SOLUSDT",1647648056372,324.0,89.88,89.87,33.0]
["binance-futures","SOLUSDT",1647648056401,325.0,89.88,89.87,33.0]
["binance-futures","SOLUSDT",1647648056444,327.0,89.88,89.87,33.0]
["binance-futures","SOLUSDT",1647648056513,279.0,89.88,89.87,135.0]
["binance-futures","SOLUSDT",1647648056538,130.0,89.88,89.87,239.0]
["binance-futures","SOLUSDT",1647648056609,130.0,89.88,89.87,180.0]
["binance-futures","SOLUSDT",1647648056642,89.0,89.88,89.87,180.0]
["binance-futures","SOLUSDT",1647648056745,115.0,89.88,89.87,180.0]
["binance-futures","SOLUSDT",1647648056815,89.0,89.88,89.87,180.0]
["binance-futures","SOLUSDT",1647648057191,89.0,89.88,89.87,95.0]
["binance-futures","SOLUSDT",1647648057225,89.0,89.88,89.87,109.0]
["binance-futures","SOLUSDT",1647648057482,90.0,89.88,89.87,109.0]
["binance-futures","SOLUSDT",1647648057859,61.0,89.88,89.87,109.0]
["binance-futures","SOLUSDT",1647648058081,61.0,89.88,89.87,104.0]
["binance-futures","SOLUSDT",1647648058118,80.0,89.88,89.87,105.0]
["binance-futures","SOLUSDT",1647648058346,81.0,89.88,89.87,105.0]
["binance-futures","SOLUSDT",1647648058455,93.0,89.88,89.87,105.0]
["binance-futures","SOLUSDT",1647648058535,93.0,89.88,89.87,108.0]
["binance-futures","SOLUSDT",1647648058614,93.0,89.88,89.87,51.0]
["binance-futures","SOLUSDT",1647648059236,93.0,89.88,89.87,43.0]
["binance-futures","SOLUSDT",1647648059267,148.0,89.88,89.87,18.0]
["binance-futures","SOLUSDT",1647648059308,165.0,89.88,89.87,18.0]
["binance-futures","SOLUSDT",1647648059415,165.0,89.88,89.87,19.0]
["binance-futures","SOLUSDT",1647648059486,576.0,89.88,89.85,273.0]
["binance-futures","SOLUSDT",1647648059525,316.0,89.86,89.85,174.0]
["binance-futures","SOLUSDT",1647648059550,360.0,89.86,89.85,202.0]
["binance-futures","SOLUSDT",1647648059584,382.0,89.86,89.85,121.0]
["binance-futures","SOLUSDT",1647648059630,356.0,89.86,89.85,34.0]
["binance-futures","SOLUSDT",1647648059665,382.0,89.86,89.85,22.0]
["binance-futures","SOLUSDT",1647648059701,394.0,89.86,89.85,22.0]
["binance-futures","SOLUSDT",1647648059756,394.0,89.86,89.85,14.0]
["binance-futures","SOLUSDT",1647648059796,101.0,89.85,89.84,244.0]
["binance-futures","SOLUSDT",1647648059826,131.0,89.85,89.84,209.0]
["binance-futures","SOLUSDT",1647648059857,165.0,89.85,89.84,162.0]
["binance-futures","SOLUSDT",1647648059892,158.0,89.85,89.84,162.0]
["binance-futures","SOLUSDT",1647648059964,158.0,89.85,89.84,141.0]
["binance-futures","SOLUSDT",1647648059993,132.0,89.85,89.84,141.0]
["binance-futures","SOLUSDT",1647648060026,132.0,89.85,89.84,153.0]
["binance-futures","SOLUSDT",1647648060059,133.0,89.85,89.84,153.0]
["binance-futures","SOLUSDT",1647648060092,167.0,89.85,89.84,153.0]
["binance-futures","SOLUSDT",1647648060156,167.0,89.85,89.84,156.0]
["binance-futures","SOLUSDT",1647648060278,141.0,89.85,89.84,156.0]
["binance-futures","SOLUSDT",1647648060305,141.0,89.85,89.84,157.0]
["binance-futures","SOLUSDT",1647648060349,52.0,89.85,89.84,233.0]
["binance-futures","SOLUSDT",1647648060556,52.0,89.85,89.84,208.0]
["binance-futures","SOLUSDT",1647648060587,52.0,89.85,89.84,230.0]
["binance-futures","SOLUSDT",1647648060613,52.0,89.85,89.84,231.0]
["binance-futures","SOLUSDT",1647648060667,52.0,89.85,89.84,236.0]
["binance-futures","SOLUSDT",1647648060738,52.0,89.85,89.84,265.0]
["binance-futures","SOLUSDT",1647648060807,52.0,89.85,89.84,270.0]
["binance-futures","SOLUSDT",1647648060871,52.0,89.85,89.84,296.0]
["binance-futures","SOLUSDT",1647648060982,52.0,89.85,89.84,297.0]
["binance-futures","SOLUSDT",1647648061089,52.0,89.85,89.84,271.0]
["binance-futures","SOLUSDT",1647648061137,78.0,89.85,89.84,245.0]
["binance-futures","SOLUSDT",1647648061168,74.0,89.85,89.84,218.0]
["binance-futures","SOLUSDT",1647648061201,100.0,89.85,89.84,218.0]
["binance-futures","SOLUSDT",1647648061236,100.0,89.85,89.84,219.0]
["binance-futures","SOLUSDT",1647648061312,74.0,89.85,89.84,219.0]
["binance-futures","SOLUSDT",1647648061477,74.0,89.85,89.84,225.0]
["binance-futures","SOLUSDT",1647648061583,52.0,89.85,89.84,232.0]
["binance-futures","SOLUSDT",1647648061619,52.0,89.85,89.84,233.0]
["binance-futures","SOLUSDT",1647648061811,52.0,89.85,89.84,234.0]
["binance-futures","SOLUSDT",1647648061971,52.0,89.85,89.84,235.0]
["binance-futures","SOLUSDT",1647648062001,55.0,89.85,89.84,242.0]
["binance-futures","SOLUSDT",1647648062076,24.0,89.85,89.84,246.0]
["binance-futures","SOLUSDT",1647648062111,54.0,89.85,89.84,246.0]
["binance-futures","SOLUSDT",1647648062148,24.0,89.85,89.84,255.0]
["binance-futures","SOLUSDT",1647648062175,55.0,89.85,89.84,255.0]
["binance-futures","SOLUSDT",1647648062249,55.0,89.85,89.84,259.0]
["binance-futures","SOLUSDT",1647648062371,55.0,89.85,89.84,286.0]
["binance-futures","SOLUSDT",1647648062395,55.0,89.85,89.84,288.0]
["binance-futures","SOLUSDT",1647648062443,55.0,89.85,89.84,294.0]
["binance-futures","SOLUSDT",1647648062480,55.0,89.85,89.84,296.0]
["binance-futures","SOLUSDT",1647648062511,55.0,89.85,89.84,270.0]
["binance-futures","SOLUSDT",1647648062526,55.0,89.85,89.84,364.0]
["binance-futures","SOLUSDT",1647648062577,23.0,89.85,89.84,364.0]
["binance-futures","SOLUSDT",1647648062611,26.0,89.85,89.84,391.0]
["binance-futures","SOLUSDT",1647648062641,26.0,89.85,89.84,418.0]
["binance-futures","SOLUSDT",1647648062671,26.0,89.85,89.84,419.0]
["binance-futures","SOLUSDT",1647648062713,26.0,89.85,89.84,420.0]
["binance-futures","SOLUSDT",1647648062760,26.0,89.85,89.84,421.0]
["binance-futures","SOLUSDT",1647648062804,26.0,89.85,89.84,422.0]
["binance-futures","SOLUSDT",1647648063120,26.0,89.85,89.84,512.0]
["binance-futures","SOLUSDT",1647648063168,26.0,89.85,89.84,536.0]
["binance-futures","SOLUSDT",1647648063200,26.0,89.85,89.84,558.0]
["binance-futures","SOLUSDT",1647648063235,26.0,89.85,89.84,557.0]
["binance-futures","SOLUSDT",1647648063270,19.0,89.85,89.84,557.0]
["binance-futures","SOLUSDT",1647648063310,19.0,89.85,89.84,535.0]
["binance-futures","SOLUSDT",1647648063348,19.0,89.85,89.84,558.0]
["binance-futures","SOLUSDT",1647648063421,19.0,89.85,89.84,559.0]
["binance-futures","SOLUSDT",1647648063548,19.0,89.85,89.84,496.0]
["binance-futures","SOLUSDT",1647648063572,19.0,89.85,89.84,497.0]
["binance-futures","SOLUSDT",1647648063694,18.0,89.85,89.84,498.0]
["binance-futures","SOLUSDT",1647648063719,18.0,89.85,89.84,507.0]
["binance-futures","SOLUSDT",1647648063973,18.0,89.85,89.84,511.0]
["binance-futures","SOLUSDT",1647648063997,18.0,89.85,89.84,803.0]
["binance-futures","SOLUSDT",1647648064069,18.0,89.85,89.84,781.0]
["binance-futures","SOLUSDT",1647648064109,18.0,89.85,89.84,783.0]
["binance-futures","SOLUSDT",1647648064143,18.0,89.85,89.84,807.0]
["binance-futures","SOLUSDT",1647648064189,18.0,89.85,89.84,809.0]
["binance-futures","SOLUSDT",1647648064226,18.0,89.85,89.84,813.0]
["binance-futures","SOLUSDT",1647648064327,18.0,89.85,89.84,815.0]
["binance-futures","SOLUSDT",1647648064377,18.0,89.85,89.84,476.0]
["binance-futures","SOLUSDT",1647648064410,46.0,89.85,89.84,450.0]
["binance-futures","SOLUSDT",1647648064549,50.0,89.85,89.84,450.0]
["binance-futures","SOLUSDT",1647648064642,50.0,89.85,89.84,476.0]
["binance-futures","SOLUSDT",1647648064738,50.0,89.85,89.84,502.0]
["binance-futures","SOLUSDT",1647648064794,50.0,89.85,89.84,504.0]
["binance-futures","SOLUSDT",1647648064833,50.0,89.85,89.84,479.0]
["binance-futures","SOLUSDT",1647648065318,50.0,89.85,89.84,483.0]
["binance-futures","SOLUSDT",1647648065364,50.0,89.85,89.84,484.0]
["binance-futures","SOLUSDT",1647648065424,50.0,89.85,89.84,486.0]
["binance-futures","SOLUSDT",1647648065458,50.0,89.85,89.84,489.0]
["binance-futures","SOLUSDT",1647648065539,50.0,89.85,89.84,490.0]
["binance-futures","SOLUSDT",1647648065655,30.0,89.85,89.84,490.0]
["binance-futures","SOLUSDT",1647648065762,30.0,89.85,89.84,494.0]
["binance-futures","SOLUSDT",1647648065803,26.0,89.85,89.84,494.0]
["binance-futures","SOLUSDT",1647648065832,78.0,89.85,89.84,494.0]
["binance-futures","SOLUSDT",1647648065872,78.0,89.85,89.84,468.0]
["binance-futures","SOLUSDT",1647648065910,48.0,89.85,89.84,468.0]
["binance-futures","SOLUSDT",1647648065953,48.0,89.85,89.84,473.0]
["binance-futures","SOLUSDT",1647648065989,48.0,89.85,89.84,499.0]
["binance-futures","SOLUSDT",1647648066022,26.0,89.85,89.84,499.0]
["binance-futures","SOLUSDT",1647648066097,26.0,89.85,89.84,526.0]
["binance-futures","SOLUSDT",1647648066189,26.0,89.85,89.84,527.0]
["binance-futures","SOLUSDT",1647648066343,27.0,89.85,89.84,528.0]
["binance-futures","SOLUSDT",1647648066352,27.0,89.85,89.84,529.0]
["binance-futures","SOLUSDT",1647648066415,26.0,89.85,89.84,529.0]
["binance-futures","SOLUSDT",1647648066534,26.0,89.85,89.84,534.0]
["binance-futures","SOLUSDT",1647648066575,26.0,89.85,89.84,482.0]
["binance-futures","SOLUSDT",1647648066694,26.0,89.85,89.84,481.0]
["binance-futures","SOLUSDT",1647648066735,52.0,89.85,89.84,481.0]
["binance-futures","SOLUSDT",1647648066875,52.0,89.85,89.84,483.0]
["binance-futures","SOLUSDT",1647648067099,3.0,89.85,89.84,483.0]
["binance-futures","SOLUSDT",1647648067141,169.0,89.86,89.85,106.0]
["binance-futures","SOLUSDT",1647648067205,195.0,89.86,89.85,111.0]
["binance-futures","SOLUSDT",1647648067313,169.0,89.86,89.85,111.0]
["binance-futures","SOLUSDT",1647648067353,169.0,89.86,89.85,112.0]
["binance-futures","SOLUSDT",1647648067450,195.0,89.86,89.85,113.0]
["binance-futures","SOLUSDT",1647648067609,195.0,89.86,89.85,119.0]
["binance-futures","SOLUSDT",1647648067647,169.0,89.86,89.85,120.0]
["binance-futures","SOLUSDT",1647648067726,168.0,89.86,89.85,120.0]
["binance-futures","SOLUSDT",1647648067787,168.0,89.86,89.85,121.0]
["binance-futures","SOLUSDT",1647648067924,168.0,89.86,89.85,123.0]
["binance-futures","SOLUSDT",1647648068133,168.0,89.86,89.85,125.0]
["binance-futures","SOLUSDT",1647648068203,168.0,89.86,89.85,127.0]
["binance-futures","SOLUSDT",1647648068417,170.0,89.86,89.85,127.0]
["binance-futures","SOLUSDT",1647648068484,170.0,89.86,89.85,129.0]
["binance-futures","SOLUSDT",1647648068510,170.0,89.86,89.85,130.0]
["binance-futures","SOLUSDT",1647648068557,170.0,89.86,89.85,131.0]
["binance-futures","SOLUSDT",1647648068882,170.0,89.86,89.85,135.0]
["binance-futures","SOLUSDT",1647648068913,170.0,89.86,89.85,137.0]
["binance-futures","SOLUSDT",1647648068928,170.0,89.86,89.85,163.0]
["binance-futures","SOLUSDT",1647648069024,170.0,89.86,89.85,164.0]
["binance-futures","SOLUSDT",1647648069129,170.0,89.86,89.85,144.0]
["binance-futures","SOLUSDT",1647648069234,158.0,89.86,89.85,144.0]
["binance-futures","SOLUSDT",1647648069565,158.0,89.86,89.85,171.0]
["binance-futures","SOLUSDT",1647648069606,158.0,89.86,89.85,172.0]
["binance-futures","SOLUSDT",1647648069654,158.0,89.86,89.85,176.0]
["binance-futures","SOLUSDT",1647648069683,158.0,89.86,89.85,188.0]
["binance-futures","SOLUSDT",1647648069822,158.0,89.86,89.85,189.0]
["binance-futures","SOLUSDT",1647648069866,158.0,89.86,89.85,169.0]
["binance-futures","SOLUSDT",1647648069929,158.0,89.86,89.85,80.0]
["binance-futures","SOLUSDT",1647648070096,206.0,89.86,89.85,80.0]
["binance-futures","SOLUSDT",1647648070130,206.0,89.86,89.85,84.0]
["binance-futures","SOLUSDT",1647648070160,206.0,89.86,89.85,87.0]
["binance-futures","SOLUSDT",1647648070229,184.0,89.86,89.85,87.0]
["binance-futures","SOLUSDT",1647648070253,165.0,89.86,89.85,87.0]
["binance-futures","SOLUSDT",1647648070289,165.0,89.86,89.85,88.0]
["binance-futures","SOLUSDT",1647648070326,139.0,89.86,89.85,88.0]
["binance-futures","SOLUSDT",1647648070393,139.0,89.86,89.85,94.0]
["binance-futures","SOLUSDT",1647648070432,139.0,89.86,89.85,97.0]
["binance-futures","SOLUSDT",1647648070538,139.0,89.86,89.85,100.0]
["binance-futures","SOLUSDT",1647648070579,129.0,89.86,89.85,100.0]
["binance-futures","SOLUSDT",1647648070678,129.0,89.86,89.85,88.0]
["binance-futures","SOLUSDT",1647648070700,107.0,89.86,89.85,106.0]
["binance-futures","SOLUSDT",1647648070818,129.0,89.86,89.85,109.0]
["binance-futures","SOLUSDT",1647648070821,151.0,89.86,89.85,109.0]
["binance-futures","SOLUSDT",1647648070926,151.0,89.86,89.85,115.0]
["binance-futures","SOLUSDT",1647648070961,129.0,89.86,89.85,115.0]
["binance-futures","SOLUSDT",1647648071030,54.0,89.86,89.85,116.0]
["binance-futures","SOLUSDT",1647648071105,153.0,89.86,89.85,117.0]
["binance-futures","SOLUSDT",1647648071171,201.0,89.86,89.85,118.0]
["binance-futures","SOLUSDT",1647648071205,208.0,89.86,89.85,118.0]
["binance-futures","SOLUSDT",1647648071282,127.0,89.86,89.85,118.0]
["binance-futures","SOLUSDT",1647648071431,101.0,89.86,89.85,119.0]
["binance-futures","SOLUSDT",1647648071507,101.0,89.86,89.85,128.0]
["binance-futures","SOLUSDT",1647648071704,101.0,89.86,89.85,129.0]
["binance-futures","SOLUSDT",1647648071752,101.0,89.86,89.85,136.0]
["binance-futures","SOLUSDT",1647648071835,89.0,89.86,89.85,188.0]
["binance-futures","SOLUSDT",1647648071931,89.0,89.86,89.85,122.0]
["binance-futures","SOLUSDT",1647648071973,89.0,89.86,89.85,124.0]
["binance-futures","SOLUSDT",1647648072074,89.0,89.86,89.85,125.0]
["binance-futures","SOLUSDT",1647648072116,89.0,89.86,89.85,126.0]
["binance-futures","SOLUSDT",1647648072146,89.0,89.86,89.85,128.0]
["binance-futures","SOLUSDT",1647648072213,89.0,89.86,89.85,130.0]
["binance-futures","SOLUSDT",1647648072249,89.0,89.86,89.85,131.0]
["binance-futures","SOLUSDT",1647648072285,89.0,89.86,89.85,134.0]
["binance-futures","SOLUSDT",1647648072317,89.0,89.86,89.85,135.0]
["binance-futures","SOLUSDT",1647648072358,89.0,89.86,89.85,136.0]
["binance-futures","SOLUSDT",1647648072525,89.0,89.86,89.85,137.0]
["binance-futures","SOLUSDT",1647648072602,89.0,89.86,89.85,138.0]
["binance-futures","SOLUSDT",1647648072667,89.0,89.86,89.85,422.0]
["binance-futures","SOLUSDT",1647648072736,89.0,89.86,89.85,427.0]
["binance-futures","SOLUSDT",1647648072776,89.0,89.86,89.85,428.0]
["binance-futures","SOLUSDT",1647648072807,89.0,89.86,89.85,144.0]
["binance-futures","SOLUSDT",1647648072958,89.0,89.86,89.85,145.0]
["binance-futures","SOLUSDT",1647648073023,90.0,89.86,89.85,146.0]
["binance-futures","SOLUSDT",1647648073056,119.0,89.86,89.85,146.0]
["binance-futures","SOLUSDT",1647648073249,119.0,89.86,89.85,151.0]
["binance-futures","SOLUSDT",1647648073278,119.0,89.86,89.85,152.0]
["binance-futures","SOLUSDT",1647648073296,131.0,89.86,89.85,152.0]
["binance-futures","SOLUSDT",1647648073519,131.0,89.86,89.85,154.0]
["binance-futures","SOLUSDT",1647648073540,167.0,89.86,89.85,154.0]
["binance-futures","SOLUSDT",1647648073584,167.0,89.86,89.85,155.0]
["binance-futures","SOLUSDT",1647648073848,167.0,89.86,89.85,157.0]
["binance-futures","SOLUSDT",1647648073882,167.0,89.86,89.85,158.0]
["binance-futures","SOLUSDT",1647648073915,141.0,89.86,89.85,158.0]
["binance-futures","SOLUSDT",1647648073938,134.0,89.86,89.85,158.0]
["binance-futures","SOLUSDT",1647648074008,134.0,89.86,89.85,159.0]
["binance-futures","SOLUSDT",1647648074069,112.0,89.86,89.85,164.0]
["binance-futures","SOLUSDT",1647648074109,112.0,89.86,89.85,166.0]
["binance-futures","SOLUSDT",1647648074148,113.0,89.86,89.85,166.0]
["binance-futures","SOLUSDT",1647648074190,113.0,89.86,89.85,167.0]
["binance-futures","SOLUSDT",1647648074222,113.0,89.86,89.85,168.0]
["binance-futures","SOLUSDT",1647648074357,113.0,89.86,89.85,171.0]
["binance-futures","SOLUSDT",1647648074388,113.0,89.86,89.85,181.0]
["binance-futures","SOLUSDT",1647648074496,113.0,89.86,89.85,188.0]
["binance-futures","SOLUSDT",1647648074588,113.0,89.86,89.85,189.0]
["binance-futures","SOLUSDT",1647648074627,113.0,89.86,89.85,181.0]
["binance-futures","SOLUSDT",1647648074661,478.0,89.86,89.85,30.0]
["binance-futures","SOLUSDT",1647648074768,478.0,89.86,89.85,31.0]
["binance-futures","SOLUSDT",1647648074802,504.0,89.86,89.85,31.0]
["binance-futures","SOLUSDT",1647648074870,478.0,89.86,89.85,31.0]
["binance-futures","SOLUSDT",1647648074941,504.0,89.86,89.85,31.0]
["binance-futures","SOLUSDT",1647648075047,502.0,89.86,89.85,32.0]
["binance-futures","SOLUSDT",1647648075085,492.0,89.86,89.85,32.0]
["binance-futures","SOLUSDT",1647648075126,466.0,89.86,89.85,32.0]
["binance-futures","SOLUSDT",1647648075194,467.0,89.86,89.85,32.0]
["binance-futures","SOLUSDT",1647648075231,467.0,89.86,89.85,33.0]
["binance-futures","SOLUSDT",1647648075270,467.0,89.86,89.85,34.0]
["binance-futures","SOLUSDT",1647648075310,466.0,89.86,89.85,37.0]
["binance-futures","SOLUSDT",1647648075341,466.0,89.86,89.85,39.0]
["binance-futures","SOLUSDT",1647648075375,466.0,89.86,89.85,41.0]
["binance-futures","SOLUSDT",1647648075444,466.0,89.86,89.85,46.0]
["binance-futures","SOLUSDT",1647648075475,466.0,89.86,89.85,48.0]
["binance-futures","SOLUSDT",1647648075688,440.0,89.86,89.85,48.0]
["binance-futures","SOLUSDT",1647648075727,440.0,89.86,89.85,49.0]
["binance-futures","SOLUSDT",1647648075801,440.0,89.86,89.85,51.0]
["binance-futures","SOLUSDT",1647648075908,440.0,89.86,89.85,46.0]
["binance-futures","SOLUSDT",1647648076018,440.0,89.86,89.85,47.0]
["binance-futures","SOLUSDT",1647648076088,440.0,89.86,89.85,48.0]
["binance-futures","SOLUSDT",1647648076128,466.0,89.86,89.85,48.0]
["binance-futures","SOLUSDT",1647648076188,467.0,89.86,89.85,48.0]
["binance-futures","SOLUSDT",1647648076332,467.0,89.86,89.85,50.0]
["binance-futures","SOLUSDT",1647648076368,467.0,89.86,89.85,51.0]
["binance-futures","SOLUSDT",1647648076464,135.0,89.86,89.85,51.0]
["binance-futures","SOLUSDT",1647648076601,135.0,89.86,89.85,53.0]
["binance-futures","SOLUSDT",1647648076629,135.0,89.86,89.85,56.0]
["binance-futures","SOLUSDT",1647648076702,109.0,89.86,89.85,56.0]
["binance-futures","SOLUSDT",1647648076842,109.0,89.86,89.85,57.0]
["binance-futures","SOLUSDT",1647648076887,102.0,89.86,89.85,57.0]
["binance-futures","SOLUSDT",1647648077168,103.0,89.86,89.85,57.0]
["binance-futures","SOLUSDT",1647648077425,103.0,89.86,89.85,58.0]
["binance-futures","SOLUSDT",1647648077474,124.0,89.86,89.85,58.0]
["binance-futures","SOLUSDT",1647648077543,129.0,89.86,89.85,59.0]
["binance-futures","SOLUSDT",1647648077819,129.0,89.86,89.85,60.0]
["binance-futures","SOLUSDT",1647648077979,203.0,89.86,89.85,60.0]
["binance-futures","SOLUSDT",1647648078105,177.0,89.86,89.85,60.0]
["binance-futures","SOLUSDT",1647648078262,151.0,89.86,89.85,60.0]
["binance-futures","SOLUSDT",1647648078284,42.0,89.86,89.85,60.0]
["binance-futures","SOLUSDT",1647648078370,42.0,89.86,89.85,61.0]
["binance-futures","SOLUSDT",1647648078556,42.0,89.86,89.85,62.0]
["binance-futures","SOLUSDT",1647648078768,72.0,89.86,89.85,85.0]
["binance-futures","SOLUSDT",1647648078785,42.0,89.86,89.85,85.0]
["binance-futures","SOLUSDT",1647648078943,42.0,89.86,89.85,180.0]
["binance-futures","SOLUSDT",1647648079029,141.0,89.87,89.85,259.0]
["binance-futures","SOLUSDT",1647648079093,5.0,89.87,89.86,204.0]
["binance-futures","SOLUSDT",1647648079126,5.0,89.87,89.86,264.0]
["binance-futures","SOLUSDT",1647648079153,5.0,89.87,89.86,311.0]
["binance-futures","SOLUSDT",1647648079182,2.0,89.87,89.86,347.0]
["binance-futures","SOLUSDT",1647648079218,91.0,89.88,89.87,50.0]
["binance-futures","SOLUSDT",1647648079255,25.0,89.88,89.87,95.0]
["binance-futures","SOLUSDT",1647648079289,24.0,89.88,89.87,147.0]
["binance-futures","SOLUSDT",1647648079345,24.0,89.88,89.87,169.0]
["binance-futures","SOLUSDT",1647648079388,8.0,89.88,89.87,169.0]
["binance-futures","SOLUSDT",1647648079485,38.0,89.88,89.87,169.0]
["binance-futures","SOLUSDT",1647648079517,8.0,89.88,89.87,170.0]
["binance-futures","SOLUSDT",1647648079654,7.0,89.88,89.87,170.0]
["binance-futures","SOLUSDT",1647648079747,6.0,89.88,89.87,170.0]
["binance-futures","SOLUSDT",1647648079822,6.0,89.88,89.87,108.0]
["binance-futures","SOLUSDT",1647648079993,6.0,89.88,89.87,134.0]
["binance-futures","SOLUSDT",1647648080020,6.0,89.88,89.87,165.0]
["binance-futures","SOLUSDT",1647648080094,6.0,89.88,89.87,142.0]
["binance-futures","SOLUSDT",1647648080158,6.0,89.88,89.87,116.0]
["binance-futures","SOLUSDT",1647648080192,179.0,89.89,89.88,8.0]
["binance-futures","SOLUSDT",1647648080227,202.0,89.89,89.88,8.0]
["binance-futures","SOLUSDT",1647648080258,202.0,89.89,89.88,2.0]
["binance-futures","SOLUSDT",1647648080294,202.0,89.89,89.88,3.0]
["binance-futures","SOLUSDT",1647648080324,135.0,89.88,89.87,126.0]
["binance-futures","SOLUSDT",1647648080356,309.0,89.88,89.87,118.0]
["binance-futures","SOLUSDT",1647648080476,336.0,89.88,89.87,118.0]
["binance-futures","SOLUSDT",1647648080518,312.0,89.88,89.87,73.0]
["binance-futures","SOLUSDT",1647648080593,282.0,89.88,89.87,73.0]
["binance-futures","SOLUSDT",1647648080661,279.0,89.88,89.87,73.0]
["binance-futures","SOLUSDT",1647648080747,281.0,89.88,89.87,73.0]
["binance-futures","SOLUSDT",1647648080784,281.0,89.88,89.87,72.0]
["binance-futures","SOLUSDT",1647648080823,255.0,89.88,89.87,72.0]
["binance-futures","SOLUSDT",1647648080880,255.0,89.88,89.87,73.0]
["binance-futures","SOLUSDT",1647648081105,281.0,89.88,89.87,73.0]
["binance-futures","SOLUSDT",1647648081252,280.0,89.88,89.87,73.0]
["binance-futures","SOLUSDT",1647648081500,254.0,89.88,89.87,73.0]
["binance-futures","SOLUSDT",1647648081540,249.0,89.88,89.87,73.0]
["binance-futures","SOLUSDT",1647648081664,249.0,89.88,89.87,103.0]
["binance-futures","SOLUSDT",1647648081725,180.0,89.88,89.87,148.0]
["binance-futures","SOLUSDT",1647648081779,180.0,89.88,89.87,154.0]
["binance-futures","SOLUSDT",1647648081881,180.0,89.88,89.87,155.0]
["binance-futures","SOLUSDT",1647648082098,180.0,89.88,89.87,156.0]
["binance-futures","SOLUSDT",1647648082135,180.0,89.88,89.87,157.0]
["binance-futures","SOLUSDT",1647648082163,129.0,89.88,89.87,157.0]
["binance-futures","SOLUSDT",1647648082196,129.0,89.88,89.87,158.0]
["binance-futures","SOLUSDT",1647648082453,103.0,89.88,89.87,158.0]
["binance-futures","SOLUSDT",1647648082846,103.0,89.88,89.87,159.0]
["binance-futures","SOLUSDT",1647648083120,103.0,89.88,89.87,151.0]
["binance-futures","SOLUSDT",1647648083153,103.0,89.88,89.87,129.0]
["binance-futures","SOLUSDT",1647648083232,107.0,89.88,89.87,129.0]
["binance-futures","SOLUSDT",1647648083298,151.0,89.88,89.87,124.0]
["binance-futures","SOLUSDT",1647648083327,173.0,89.88,89.87,120.0]
["binance-futures","SOLUSDT",1647648083516,182.0,89.88,89.87,120.0]
["binance-futures","SOLUSDT",1647648083591,182.0,89.88,89.87,82.0]
["binance-futures","SOLUSDT",1647648083622,213.0,89.88,89.87,54.0]
["binance-futures","SOLUSDT",1647648083723,239.0,89.88,89.87,16.0]
["binance-futures","SOLUSDT",1647648083753,241.0,89.88,89.87,16.0]
["binance-futures","SOLUSDT",1647648083819,174.0,89.88,89.87,16.0]
["binance-futures","SOLUSDT",1647648083853,122.0,89.88,89.87,19.0]
["binance-futures","SOLUSDT",1647648083884,100.0,89.88,89.87,116.0]
["binance-futures","SOLUSDT",1647648083912,72.0,89.88,89.87,116.0]
["binance-futures","SOLUSDT",1647648083951,126.0,89.89,89.88,12.0]
["binance-futures","SOLUSDT",1647648083990,121.0,89.89,89.88,16.0]
["binance-futures","SOLUSDT",1647648084022,152.0,89.89,89.88,16.0]
["binance-futures","SOLUSDT",1647648084053,152.0,89.89,89.88,17.0]
["binance-futures","SOLUSDT",1647648084089,185.0,89.89,89.88,17.0]
["binance-futures","SOLUSDT",1647648084117,154.0,89.89,89.88,18.0]
["binance-futures","SOLUSDT",1647648084154,213.0,89.89,89.88,20.0]
["binance-futures","SOLUSDT",1647648084175,239.0,89.89,89.88,20.0]
["binance-futures","SOLUSDT",1647648084218,239.0,89.89,89.88,21.0]
["binance-futures","SOLUSDT",1647648084335,262.0,89.89,89.88,21.0]
["binance-futures","SOLUSDT",1647648084374,262.0,89.89,89.88,22.0]
["binance-futures","SOLUSDT",1647648084528,262.0,89.89,89.88,23.0]
["binance-futures","SOLUSDT",1647648084603,262.0,89.89,89.88,24.0]
["binance-futures","SOLUSDT",1647648084667,240.0,89.89,89.88,24.0]
["binance-futures","SOLUSDT",1647648084753,240.0,89.89,89.88,25.0]
["binance-futures","SOLUSDT",1647648084821,241.0,89.89,89.88,25.0]
["binance-futures","SOLUSDT",1647648084936,241.0,89.89,89.88,26.0]
["binance-futures","SOLUSDT",1647648084972,559.0,89.89,89.88,26.0]
["binance-futures","SOLUSDT",1647648084999,559.0,89.89,89.88,27.0]
["binance-futures","SOLUSDT",1647648085039,559.0,89.89,89.88,29.0]
["binance-futures","SOLUSDT",1647648085075,559.0,89.89,89.88,23.0]
["binance-futures","SOLUSDT",1647648085138,591.0,89.89,89.88,23.0]
["binance-futures","SOLUSDT",1647648085178,591.0,89.89,89.88,20.0]
["binance-futures","SOLUSDT",1647648085221,618.0,89.89,89.88,22.0]
["binance-futures","SOLUSDT",1647648085255,618.0,89.89,89.88,26.0]
["binance-futures","SOLUSDT",1647648085292,596.0,89.89,89.88,26.0]
["binance-futures","SOLUSDT",1647648085322,408.0,89.88,89.87,62.0]
["binance-futures","SOLUSDT",1647648085359,409.0,89.88,89.87,62.0]
["binance-futures","SOLUSDT",1647648085429,435.0,89.88,89.87,17.0]
["binance-futures","SOLUSDT",1647648085495,317.0,89.88,89.87,19.0]
["binance-futures","SOLUSDT",1647648085563,291.0,89.88,89.87,19.0]
["binance-futures","SOLUSDT",1647648085637,295.0,89.88,89.87,19.0]
["binance-futures","SOLUSDT",1647648085671,269.0,89.88,89.87,19.0]
["binance-futures","SOLUSDT",1647648085706,269.0,89.88,89.87,20.0]
["binance-futures","SOLUSDT",1647648085732,296.0,89.88,89.87,20.0]
["binance-futures","SOLUSDT",1647648085803,296.0,89.88,89.87,19.0]
["binance-futures","SOLUSDT",1647648085882,322.0,89.88,89.87,28.0]
["binance-futures","SOLUSDT",1647648085948,322.0,89.88,89.87,29.0]
["binance-futures","SOLUSDT",1647648086117,322.0,89.88,89.87,30.0]
["binance-futures","SOLUSDT",1647648086155,322.0,89.88,89.87,32.0]
["binance-futures","SOLUSDT",1647648086212,266.0,89.88,89.87,32.0]
["binance-futures","SOLUSDT",1647648086249,261.0,89.88,89.87,62.0]
["binance-futures","SOLUSDT",1647648086279,262.0,89.88,89.87,57.0]
["binance-futures","SOLUSDT",1647648086382,369.0,89.88,89.87,35.0]
["binance-futures","SOLUSDT",1647648086449,369.0,89.88,89.87,37.0]
["binance-futures","SOLUSDT",1647648086486,369.0,89.88,89.87,40.0]
["binance-futures","SOLUSDT",1647648086526,395.0,89.88,89.87,40.0]
["binance-futures","SOLUSDT",1647648086563,395.0,89.88,89.87,85.0]
["binance-futures","SOLUSDT",1647648086674,369.0,89.88,89.87,85.0]
["binance-futures","SOLUSDT",1647648086699,239.0,89.88,89.87,85.0]
["binance-futures","SOLUSDT",1647648086806,239.0,89.88,89.87,109.0]
["binance-futures","SOLUSDT",1647648086839,229.0,89.88,89.87,114.0]
["binance-futures","SOLUSDT",1647648086971,255.0,89.88,89.87,114.0]
["binance-futures","SOLUSDT",1647648087038,229.0,89.88,89.87,114.0]
["binance-futures","SOLUSDT",1647648087191,229.0,89.88,89.87,115.0]
["binance-futures","SOLUSDT",1647648087227,229.0,89.88,89.87,116.0]
["binance-futures","SOLUSDT",1647648087385,229.0,89.88,89.87,117.0]
["binance-futures","SOLUSDT",1647648087568,230.0,89.88,89.87,117.0]
["binance-futures","SOLUSDT",1647648087710,231.0,89.88,89.87,117.0]
["binance-futures","SOLUSDT",1647648087751,231.0,89.88,89.87,118.0]
["binance-futures","SOLUSDT",1647648087967,231.0,89.88,89.87,117.0]
["binance-futures","SOLUSDT",1647648088372,230.0,89.88,89.87,117.0]
["binance-futures","SOLUSDT",1647648088415,232.0,89.88,89.87,112.0]
["binance-futures","SOLUSDT",1647648088452,232.0,89.88,89.87,90.0]
["binance-futures","SOLUSDT",1647648088567,223.0,89.88,89.87,91.0]
["binance-futures","SOLUSDT",1647648088670,197.0,89.88,89.87,97.0]
["binance-futures","SOLUSDT",1647648088730,196.0,89.88,89.87,176.0]
["binance-futures","SOLUSDT",1647648088758,196.0,89.88,89.87,150.0]
["binance-futures","SOLUSDT",1647648088784,196.0,89.88,89.87,124.0]
["binance-futures","SOLUSDT",1647648088958,196.0,89.88,89.87,119.0]
["binance-futures","SOLUSDT",1647648088996,196.0,89.88,89.87,96.0]
["binance-futures","SOLUSDT",1647648089039,262.0,89.88,89.87,96.0]
["binance-futures","SOLUSDT",1647648089071,267.0,89.88,89.87,96.0]
["binance-futures","SOLUSDT",1647648089405,267.0,89.88,89.87,88.0]
["binance-futures","SOLUSDT",1647648089542,245.0,89.88,89.87,88.0]
["binance-futures","SOLUSDT",1647648090228,245.0,89.88,89.87,85.0]
["binance-futures","SOLUSDT",1647648090267,245.0,89.88,89.87,84.0]
["binance-futures","SOLUSDT",1647648090513,268.0,89.88,89.87,84.0]
["binance-futures","SOLUSDT",1647648091085,304.0,89.88,89.87,39.0]
["binance-futures","SOLUSDT",1647648091424,257.0,89.88,89.87,39.0]
["binance-futures","SOLUSDT",1647648091446,235.0,89.88,89.87,39.0]
["binance-futures","SOLUSDT",1647648091501,239.0,89.88,89.87,41.0]
["binance-futures","SOLUSDT",1647648091737,240.0,89.88,89.87,41.0]
["binance-futures","SOLUSDT",1647648091759,266.0,89.88,89.87,41.0]
["binance-futures","SOLUSDT",1647648091850,287.0,89.88,89.87,41.0]
["binance-futures","SOLUSDT",1647648091888,262.0,89.88,89.87,41.0]
["binance-futures","SOLUSDT",1647648092055,197.0,89.88,89.87,46.0]
["binance-futures","SOLUSDT",1647648092088,197.0,89.88,89.87,68.0]
["binance-futures","SOLUSDT",1647648092106,171.0,89.88,89.87,68.0]
["binance-futures","SOLUSDT",1647648092151,171.0,89.88,89.87,41.0]
["binance-futures","SOLUSDT",1647648092221,170.0,89.88,89.87,53.0]
["binance-futures","SOLUSDT",1647648092257,173.0,89.88,89.87,53.0]
["binance-futures","SOLUSDT",1647648092288,199.0,89.88,89.87,53.0]
["binance-futures","SOLUSDT",1647648092323,230.0,89.88,89.87,53.0]
["binance-futures","SOLUSDT",1647648092581,204.0,89.88,89.87,53.0]
["binance-futures","SOLUSDT",1647648092659,205.0,89.88,89.87,53.0]
["binance-futures","SOLUSDT",1647648092816,174.0,89.88,89.87,53.0]
["binance-futures","SOLUSDT",1647648092907,174.0,89.88,89.87,52.0]
["binance-futures","SOLUSDT",1647648093011,174.0,89.88,89.87,51.0]
["binance-futures","SOLUSDT",1647648093050,179.0,89.88,89.87,51.0]
["binance-futures","SOLUSDT",1647648093087,227.0,89.88,89.87,51.0]
["binance-futures","SOLUSDT",1647648093318,227.0,89.88,89.87,49.0]
["binance-futures","SOLUSDT",1647648093406,227.0,89.88,89.87,48.0]
["binance-futures","SOLUSDT",1647648093551,224.0,89.88,89.87,47.0]
["binance-futures","SOLUSDT",1647648093718,224.0,89.88,89.87,45.0]
["binance-futures","SOLUSDT",1647648093759,224.0,89.88,89.87,44.0]
["binance-futures","SOLUSDT",1647648093791,224.0,89.88,89.87,40.0]
["binance-futures","SOLUSDT",1647648093868,363.0,89.88,89.87,41.0]
["binance-futures","SOLUSDT",1647648093937,363.0,89.88,89.87,45.0]
["binance-futures","SOLUSDT",1647648093971,363.0,89.88,89.87,47.0]
["binance-futures","SOLUSDT",1647648094007,315.0,89.88,89.87,92.0]
["binance-futures","SOLUSDT",1647648094038,315.0,89.88,89.87,93.0]
["binance-futures","SOLUSDT",1647648094129,309.0,89.88,89.87,93.0]
["binance-futures","SOLUSDT",1647648094162,334.0,89.88,89.87,93.0]
["binance-futures","SOLUSDT",1647648094203,338.0,89.88,89.87,93.0]
["binance-futures","SOLUSDT",1647648094241,371.0,89.88,89.87,93.0]
["binance-futures","SOLUSDT",1647648094270,371.0,89.88,89.87,92.0]
["binance-futures","SOLUSDT",1647648094309,344.0,89.88,89.87,93.0]
["binance-futures","SOLUSDT",1647648094476,324.0,89.88,89.87,93.0]
["binance-futures","SOLUSDT",1647648094514,327.0,89.88,89.87,93.0]
["binance-futures","SOLUSDT",1647648094554,327.0,89.88,89.87,55.0]
["binance-futures","SOLUSDT",1647648094727,361.0,89.88,89.87,67.0]
["binance-futures","SOLUSDT",1647648094881,335.0,89.88,89.87,67.0]
["binance-futures","SOLUSDT",1647648094972,360.0,89.88,89.87,67.0]
["binance-futures","SOLUSDT",1647648095013,359.0,89.88,89.87,67.0]
["binance-futures","SOLUSDT",1647648095148,358.0,89.88,89.87,67.0]
["binance-futures","SOLUSDT",1647648095190,310.0,89.88,89.87,67.0]
["binance-futures","SOLUSDT",1647648095257,309.0,89.88,89.87,67.0]
["binance-futures","SOLUSDT",1647648095341,358.0,89.88,89.87,67.0]
["binance-futures","SOLUSDT",1647648095408,310.0,89.88,89.87,89.0]
["binance-futures","SOLUSDT",1647648095444,302.0,89.88,89.87,93.0]
["binance-futures","SOLUSDT",1647648095512,318.0,89.88,89.87,89.0]
["binance-futures","SOLUSDT",1647648095756,319.0,89.88,89.87,89.0]
["binance-futures","SOLUSDT",1647648095833,318.0,89.88,89.87,89.0]
["binance-futures","SOLUSDT",1647648096330,370.0,89.88,89.87,89.0]
["binance-futures","SOLUSDT",1647648096650,382.0,89.88,89.87,89.0]
["binance-futures","SOLUSDT",1647648096876,364.0,89.88,89.87,89.0]
["binance-futures","SOLUSDT",1647648096906,316.0,89.88,89.87,93.0]
["binance-futures","SOLUSDT",1647648097111,342.0,89.88,89.87,93.0]
["binance-futures","SOLUSDT",1647648097144,341.0,89.88,89.87,89.0]
["binance-futures","SOLUSDT",1647648097268,341.0,89.88,89.87,87.0]
["binance-futures","SOLUSDT",1647648097294,342.0,89.88,89.87,87.0]
["binance-futures","SOLUSDT",1647648097327,368.0,89.88,89.87,87.0]
["binance-futures","SOLUSDT",1647648097413,367.0,89.88,89.87,87.0]
["binance-futures","SOLUSDT",1647648097489,319.0,89.88,89.87,87.0]
["binance-futures","SOLUSDT",1647648097549,320.0,89.88,89.87,87.0]
["binance-futures","SOLUSDT",1647648097597,319.0,89.88,89.87,87.0]
["binance-futures","SOLUSDT",1647648097646,320.0,89.88,89.87,87.0]
["binance-futures","SOLUSDT",1647648097707,319.0,89.88,89.87,87.0]
["binance-futures","SOLUSDT",1647648097753,356.0,89.88,89.87,87.0]
["binance-futures","SOLUSDT",1647648097784,378.0,89.88,89.87,87.0]
["binance-futures","SOLUSDT",1647648097824,404.0,89.88,89.87,87.0]
["binance-futures","SOLUSDT",1647648097862,404.0,89.88,89.87,42.0]
["binance-futures","SOLUSDT",1647648098028,404.0,89.88,89.87,33.0]
["binance-futures","SOLUSDT",1647648098160,430.0,89.88,89.87,33.0]
["binance-futures","SOLUSDT",1647648098229,404.0,89.88,89.87,33.0]
["binance-futures","SOLUSDT",1647648098319,203.0,89.87,89.86,83.0]
["binance-futures","SOLUSDT",1647648098341,199.0,89.87,89.86,84.0]
["binance-futures","SOLUSDT",1647648098372,207.0,89.87,89.86,80.0]
["binance-futures","SOLUSDT",1647648098414,223.0,89.87,89.86,80.0]
["binance-futures","SOLUSDT",1647648098562,226.0,89.87,89.86,80.0]
["binance-futures","SOLUSDT",1647648098598,236.0,89.87,89.86,44.0]
["binance-futures","SOLUSDT",1647648098702,237.0,89.87,89.86,44.0]
["binance-futures","SOLUSDT",1647648098807,263.0,89.87,89.86,43.0]
["binance-futures","SOLUSDT",1647648098828,232.0,89.87,89.86,43.0]
["binance-futures","SOLUSDT",1647648099006,232.0,89.87,89.86,88.0]
["binance-futures","SOLUSDT",1647648099029,228.0,89.87,89.86,88.0]
["binance-futures","SOLUSDT",1647648099113,223.0,89.87,89.86,88.0]
["binance-futures","SOLUSDT",1647648099150,221.0,89.87,89.86,88.0]
["binance-futures","SOLUSDT",1647648099272,223.0,89.87,89.86,88.0]
["binance-futures","SOLUSDT",1647648099304,227.0,89.87,89.86,88.0]
["binance-futures","SOLUSDT",1647648099413,223.0,89.87,89.86,126.0]
["binance-futures","SOLUSDT",1647648099537,223.0,89.87,89.86,152.0]
["binance-futures","SOLUSDT",1647648099565,223.0,89.87,89.86,178.0]
["binance-futures","SOLUSDT",1647648099606,223.0,89.87,89.86,152.0]
["binance-futures","SOLUSDT",1647648099646,249.0,89.87,89.86,104.0]
["binance-futures","SOLUSDT",1647648099678,249.0,89.87,89.86,103.0]
["binance-futures","SOLUSDT",1647648099875,249.0,89.87,89.86,100.0]
["binance-futures","SOLUSDT",1647648099910,249.0,89.87,89.86,96.0]
["binance-futures","SOLUSDT",1647648100078,223.0,89.87,89.86,96.0]
["binance-futures","SOLUSDT",1647648100122,223.0,89.87,89.86,122.0]
["binance-futures","SOLUSDT",1647648100197,223.0,89.87,89.86,119.0]
["binance-futures","SOLUSDT",1647648100267,219.0,89.87,89.86,121.0]
["binance-futures","SOLUSDT",1647648100302,45.0,89.87,89.86,121.0]
["binance-futures","SOLUSDT",1647648100330,33.0,89.87,89.86,121.0]
["binance-futures","SOLUSDT",1647648100442,33.0,89.87,89.86,147.0]
["binance-futures","SOLUSDT",1647648100776,33.0,89.87,89.86,146.0]
["binance-futures","SOLUSDT",1647648100953,33.0,89.87,89.86,120.0]
["binance-futures","SOLUSDT",1647648101263,34.0,89.87,89.86,120.0]
["binance-futures","SOLUSDT",1647648101368,34.0,89.87,89.86,142.0]
["binance-futures","SOLUSDT",1647648101427,34.0,89.87,89.86,194.0]
["binance-futures","SOLUSDT",1647648101458,34.0,89.87,89.86,226.0]
["binance-futures","SOLUSDT",1647648101685,34.0,89.87,89.86,223.0]
["binance-futures","SOLUSDT",1647648102158,34.0,89.87,89.86,191.0]
["binance-futures","SOLUSDT",1647648102263,260.0,89.88,89.86,191.0]
["binance-futures","SOLUSDT",1647648102299,84.0,89.88,89.87,451.0]
["binance-futures","SOLUSDT",1647648102369,84.0,89.88,89.87,548.0]
["binance-futures","SOLUSDT",1647648102410,93.0,89.88,89.87,574.0]
["binance-futures","SOLUSDT",1647648102442,67.0,89.89,89.88,261.0]
["binance-futures","SOLUSDT",1647648102472,67.0,89.89,89.88,246.0]
["binance-futures","SOLUSDT",1647648102502,106.0,89.89,89.88,246.0]
["binance-futures","SOLUSDT",1647648102537,177.0,89.89,89.88,241.0]
["binance-futures","SOLUSDT",1647648102570,177.0,89.89,89.88,230.0]
["binance-futures","SOLUSDT",1647648102741,211.0,89.89,89.88,72.0]
["binance-futures","SOLUSDT",1647648102772,271.0,89.89,89.88,37.0]
["binance-futures","SOLUSDT",1647648102804,326.0,89.89,89.88,39.0]
["binance-futures","SOLUSDT",1647648102830,326.0,89.89,89.88,40.0]
["binance-futures","SOLUSDT",1647648102981,300.0,89.89,89.88,40.0]
["binance-futures","SOLUSDT",1647648103152,326.0,89.89,89.88,40.0]
["binance-futures","SOLUSDT",1647648103403,330.0,89.89,89.88,40.0]
["binance-futures","SOLUSDT",1647648103438,326.0,89.89,89.88,40.0]
["binance-futures","SOLUSDT",1647648103543,583.0,89.89,89.88,40.0]
["binance-futures","SOLUSDT",1647648103571,533.0,89.89,89.88,40.0]
["binance-futures","SOLUSDT",1647648103679,534.0,89.89,89.88,40.0]
["binance-futures","SOLUSDT",1647648103715,534.0,89.89,89.88,33.0]
["binance-futures","SOLUSDT",1647648103752,622.0,89.89,89.88,33.0]
["binance-futures","SOLUSDT",1647648103787,648.0,89.89,89.88,33.0]
["binance-futures","SOLUSDT",1647648103887,658.0,89.89,89.88,30.0]
["binance-futures","SOLUSDT",1647648104025,657.0,89.89,89.88,30.0]
["binance-futures","SOLUSDT",1647648104088,663.0,89.89,89.88,30.0]
["binance-futures","SOLUSDT",1647648104125,656.0,89.89,89.88,30.0]
["binance-futures","SOLUSDT",1647648104161,629.0,89.89,89.88,30.0]
["binance-futures","SOLUSDT",1647648104378,603.0,89.89,89.88,30.0]
["binance-futures","SOLUSDT",1647648104644,629.0,89.89,89.88,27.0]
["binance-futures","SOLUSDT",1647648104696,631.0,89.89,89.88,27.0]
["binance-futures","SOLUSDT",1647648104764,605.0,89.89,89.88,27.0]
["binance-futures","SOLUSDT",1647648104932,583.0,89.89,89.88,27.0]
["binance-futures","SOLUSDT",1647648104995,609.0,89.89,89.88,27.0]
["binance-futures","SOLUSDT",1647648105103,609.0,89.89,89.88,24.0]
["binance-futures","SOLUSDT",1647648105238,609.0,89.89,89.88,25.0]
["binance-futures","SOLUSDT",1647648105286,13.0,89.88,89.87,60.0]
["binance-futures","SOLUSDT",1647648105325,345.0,89.88,89.87,69.0]
["binance-futures","SOLUSDT",1647648105356,319.0,89.88,89.87,69.0]
["binance-futures","SOLUSDT",1647648105432,319.0,89.88,89.87,95.0]
["binance-futures","SOLUSDT",1647648105462,319.0,89.88,89.87,57.0]
["binance-futures","SOLUSDT",1647648105630,320.0,89.88,89.87,57.0]
["binance-futures","SOLUSDT",1647648105665,320.0,89.88,89.87,51.0]
["binance-futures","SOLUSDT",1647648105698,320.0,89.88,89.87,77.0]
["binance-futures","SOLUSDT",1647648105730,324.0,89.88,89.87,77.0]
["binance-futures","SOLUSDT",1647648105765,324.0,89.88,89.87,103.0]
["binance-futures","SOLUSDT",1647648105800,306.0,89.88,89.87,102.0]
["binance-futures","SOLUSDT",1647648105907,5.0,89.88,89.87,102.0]
["binance-futures","SOLUSDT",1647648105942,5.0,89.88,89.87,386.0]
["binance-futures","SOLUSDT",1647648105975,5.0,89.88,89.87,141.0]
["binance-futures","SOLUSDT",1647648106006,173.0,89.89,89.87,141.0]
["binance-futures","SOLUSDT",1647648106043,144.0,89.89,89.88,139.0]
["binance-futures","SOLUSDT",1647648106075,229.0,89.89,89.88,166.0]
["binance-futures","SOLUSDT",1647648106114,229.0,89.89,89.88,135.0]
["binance-futures","SOLUSDT",1647648106185,161.0,89.89,89.88,123.0]
["binance-futures","SOLUSDT",1647648106334,187.0,89.89,89.88,129.0]
["binance-futures","SOLUSDT",1647648106364,189.0,89.89,89.88,122.0]
["binance-futures","SOLUSDT",1647648106470,163.0,89.89,89.88,122.0]
["binance-futures","SOLUSDT",1647648106538,189.0,89.89,89.88,122.0]
["binance-futures","SOLUSDT",1647648106604,163.0,89.89,89.88,122.0]
["binance-futures","SOLUSDT",1647648106706,164.0,89.89,89.88,122.0]
["binance-futures","SOLUSDT",1647648106746,186.0,89.89,89.88,122.0]
["binance-futures","SOLUSDT",1647648106894,186.0,89.89,89.88,119.0]
["binance-futures","SOLUSDT",1647648106921,186.0,89.89,89.88,26.0]
["binance-futures","SOLUSDT",1647648106961,212.0,89.89,89.88,26.0]
["binance-futures","SOLUSDT",1647648106996,186.0,89.89,89.88,26.0]
["binance-futures","SOLUSDT",1647648107105,187.0,89.89,89.88,26.0]
["binance-futures","SOLUSDT",1647648107148,186.0,89.89,89.88,26.0]
["binance-futures","SOLUSDT",1647648107245,187.0,89.89,89.88,26.0]
["binance-futures","SOLUSDT",1647648107317,187.0,89.89,89.88,27.0]
["binance-futures","SOLUSDT",1647648107359,187.0,89.89,89.88,25.0]
["binance-futures","SOLUSDT",1647648107536,213.0,89.89,89.88,25.0]
["binance-futures","SOLUSDT",1647648107676,187.0,89.89,89.88,25.0]
["binance-futures","SOLUSDT",1647648107899,189.0,89.89,89.88,25.0]
["binance-futures","SOLUSDT",1647648108142,13.0,89.88,89.87,158.0]
["binance-futures","SOLUSDT",1647648108174,43.0,89.88,89.87,104.0]
["binance-futures","SOLUSDT",1647648108212,48.0,89.88,89.87,105.0]
["binance-futures","SOLUSDT",1647648108247,43.0,89.88,89.87,100.0]
["binance-futures","SOLUSDT",1647648108281,55.0,89.88,89.87,105.0]
["binance-futures","SOLUSDT",1647648108327,55.0,89.88,89.87,113.0]
["binance-futures","SOLUSDT",1647648108398,59.0,89.88,89.87,113.0]
["binance-futures","SOLUSDT",1647648108461,61.0,89.88,89.87,113.0]
["binance-futures","SOLUSDT",1647648108535,61.0,89.88,89.87,108.0]
["binance-futures","SOLUSDT",1647648108671,48.0,89.88,89.87,160.0]
["binance-futures","SOLUSDT",1647648108711,48.0,89.88,89.87,134.0]
["binance-futures","SOLUSDT",1647648108798,48.0,89.88,89.87,160.0]
["binance-futures","SOLUSDT",1647648108838,48.0,89.88,89.87,138.0]
["binance-futures","SOLUSDT",1647648108891,48.0,89.88,89.87,112.0]
["binance-futures","SOLUSDT",1647648109013,48.0,89.88,89.87,117.0]
["binance-futures","SOLUSDT",1647648109163,48.0,89.88,89.87,112.0]
["binance-futures","SOLUSDT",1647648109283,74.0,89.88,89.87,112.0]
["binance-futures","SOLUSDT",1647648109317,74.0,89.88,89.87,107.0]
["binance-futures","SOLUSDT",1647648109362,74.0,89.88,89.87,113.0]
["binance-futures","SOLUSDT",1647648109402,48.0,89.88,89.87,113.0]
["binance-futures","SOLUSDT",1647648109638,40.0,89.88,89.87,113.0]
["binance-futures","SOLUSDT",1647648109685,40.0,89.88,89.87,139.0]
["binance-futures","SOLUSDT",1647648109831,40.0,89.88,89.87,113.0]
["binance-futures","SOLUSDT",1647648110383,38.0,89.88,89.87,115.0]
["binance-futures","SOLUSDT",1647648110418,41.0,89.88,89.87,115.0]
["binance-futures","SOLUSDT",1647648110533,41.0,89.88,89.87,141.0]
["binance-futures","SOLUSDT",1647648110612,41.0,89.88,89.87,138.0]
["binance-futures","SOLUSDT",1647648110640,41.0,89.88,89.87,164.0]
["binance-futures","SOLUSDT",1647648110675,11.0,89.88,89.87,164.0]
["binance-futures","SOLUSDT",1647648110768,41.0,89.88,89.87,112.0]
["binance-futures","SOLUSDT",1647648111256,41.0,89.88,89.87,109.0]
["binance-futures","SOLUSDT",1647648111297,42.0,89.88,89.87,109.0]
["binance-futures","SOLUSDT",1647648111619,42.0,89.88,89.87,140.0]
["binance-futures","SOLUSDT",1647648111666,42.0,89.88,89.87,166.0]
["binance-futures","SOLUSDT",1647648111803,41.0,89.88,89.87,166.0]
["binance-futures","SOLUSDT",1647648112022,41.0,89.88,89.87,140.0]
["binance-futures","SOLUSDT",1647648112065,51.0,89.88,89.87,140.0]
["binance-futures","SOLUSDT",1647648112280,51.0,89.88,89.87,114.0]
["binance-futures","SOLUSDT",1647648112315,50.0,89.88,89.87,114.0]
["binance-futures","SOLUSDT",1647648112498,50.0,89.88,89.87,166.0]
["binance-futures","SOLUSDT",1647648112540,59.0,89.88,89.87,166.0]
["binance-futures","SOLUSDT",1647648112574,73.0,89.88,89.87,166.0]
["binance-futures","SOLUSDT",1647648112606,106.0,89.88,89.87,166.0]
["binance-futures","SOLUSDT",1647648112751,106.0,89.88,89.87,92.0]
["binance-futures","SOLUSDT",1647648112786,125.0,89.88,89.87,92.0]
["binance-futures","SOLUSDT",1647648112820,137.0,89.88,89.87,92.0]
["binance-futures","SOLUSDT",1647648113026,137.0,89.88,89.87,55.0]
["binance-futures","SOLUSDT",1647648113059,137.0,89.88,89.87,48.0]
["binance-futures","SOLUSDT",1647648113172,137.0,89.88,89.87,45.0]
["binance-futures","SOLUSDT",1647648113202,137.0,89.88,89.87,46.0]
["binance-futures","SOLUSDT",1647648113636,137.0,89.88,89.87,120.0]
["binance-futures","SOLUSDT",1647648113671,137.0,89.88,89.87,94.0]
["binance-futures","SOLUSDT",1647648113703,138.0,89.88,89.87,120.0]
["binance-futures","SOLUSDT",1647648113737,138.0,89.88,89.87,68.0]
["binance-futures","SOLUSDT",1647648113761,138.0,89.88,89.87,63.0]
["binance-futures","SOLUSDT",1647648113813,139.0,89.88,89.87,95.0]
["binance-futures","SOLUSDT",1647648113846,139.0,89.88,89.87,69.0]
["binance-futures","SOLUSDT",1647648113924,108.0,89.88,89.87,74.0]
["binance-futures","SOLUSDT",1647648114007,108.0,89.88,89.87,79.0]
["binance-futures","SOLUSDT",1647648114426,109.0,89.88,89.87,79.0]
["binance-futures","SOLUSDT",1647648114524,140.0,89.88,89.87,52.0]
["binance-futures","SOLUSDT",1647648114549,140.0,89.88,89.87,48.0]
["binance-futures","SOLUSDT",1647648114637,119.0,89.88,89.87,48.0]
["binance-futures","SOLUSDT",1647648114734,134.0,89.88,89.87,48.0]
["binance-futures","SOLUSDT",1647648114936,134.0,89.88,89.87,40.0]
["binance-futures","SOLUSDT",1647648115295,129.0,89.88,89.87,101.0]
["binance-futures","SOLUSDT",1647648115325,98.0,89.88,89.87,92.0]
["binance-futures","SOLUSDT",1647648115357,98.0,89.88,89.87,71.0]
["binance-futures","SOLUSDT",1647648115433,100.0,89.88,89.87,71.0]
["binance-futures","SOLUSDT",1647648115695,99.0,89.88,89.87,71.0]
["binance-futures","SOLUSDT",1647648115733,107.0,89.88,89.87,66.0]
["binance-futures","SOLUSDT",1647648115751,107.0,89.88,89.87,71.0]
["binance-futures","SOLUSDT",1647648116158,107.0,89.88,89.87,66.0]
["binance-futures","SOLUSDT",1647648116238,107.0,89.88,89.87,67.0]
["binance-futures","SOLUSDT",1647648116270,92.0,89.88,89.87,67.0]
["binance-futures","SOLUSDT",1647648116424,87.0,89.88,89.87,119.0]
["binance-futures","SOLUSDT",1647648116740,87.0,89.88,89.87,67.0]
["binance-futures","SOLUSDT",1647648116773,87.0,89.88,89.87,41.0]
["binance-futures","SOLUSDT",1647648116878,87.0,89.88,89.87,120.0]
["binance-futures","SOLUSDT",1647648116903,87.0,89.88,89.87,115.0]
["binance-futures","SOLUSDT",1647648116962,77.0,89.88,89.87,115.0]
["binance-futures","SOLUSDT",1647648117614,77.0,89.88,89.87,136.0]
["binance-futures","SOLUSDT",1647648117716,75.0,89.88,89.87,136.0]
["binance-futures","SOLUSDT",1647648117760,75.0,89.88,89.87,133.0]
["binance-futures","SOLUSDT",1647648117828,97.0,89.88,89.87,133.0]
["binance-futures","SOLUSDT",1647648117863,97.0,89.88,89.87,85.0]
["binance-futures","SOLUSDT",1647648117924,116.0,89.88,89.87,54.0]
["binance-futures","SOLUSDT",1647648117960,142.0,89.88,89.87,54.0]
["binance-futures","SOLUSDT",1647648117996,147.0,89.88,89.87,50.0]
["binance-futures","SOLUSDT",1647648118022,147.0,89.88,89.87,17.0]
["binance-futures","SOLUSDT",1647648118094,147.0,89.88,89.87,13.0]
["binance-futures","SOLUSDT",1647648118131,456.0,89.88,89.87,13.0]
["binance-futures","SOLUSDT",1647648118164,499.0,89.88,89.87,13.0]
["binance-futures","SOLUSDT",1647648118270,431.0,89.88,89.87,13.0]
["binance-futures","SOLUSDT",1647648118339,122.0,89.88,89.87,65.0]
["binance-futures","SOLUSDT",1647648118367,117.0,89.88,89.87,87.0]
["binance-futures","SOLUSDT",1647648118408,117.0,89.88,89.87,89.0]
["binance-futures","SOLUSDT",1647648118553,117.0,89.88,89.87,63.0]
["binance-futures","SOLUSDT",1647648118659,122.0,89.88,89.87,37.0]
["binance-futures","SOLUSDT",1647648118695,117.0,89.88,89.87,89.0]
["binance-futures","SOLUSDT",1647648118764,117.0,89.88,89.87,94.0]
["binance-futures","SOLUSDT",1647648118788,117.0,89.88,89.87,91.0]
["binance-futures","SOLUSDT",1647648118829,117.0,89.88,89.87,34.0]
["binance-futures","SOLUSDT",1647648118857,122.0,89.88,89.87,34.0]
["binance-futures","SOLUSDT",1647648118975,122.0,89.88,89.87,33.0]
["binance-futures","SOLUSDT",1647648119039,122.0,89.88,89.87,38.0]
["binance-futures","SOLUSDT",1647648119363,122.0,89.88,89.87,11.0]
["binance-futures","SOLUSDT",1647648119394,122.0,89.88,89.87,59.0]
["binance-futures","SOLUSDT",1647648119426,117.0,89.88,89.87,90.0]
["binance-futures","SOLUSDT",1647648119462,86.0,89.88,89.87,94.0]
["binance-futures","SOLUSDT",1647648119670,86.0,89.88,89.87,90.0]
["binance-futures","SOLUSDT",1647648119693,86.0,89.88,89.87,116.0]
["binance-futures","SOLUSDT",1647648119750,86.0,89.88,89.87,90.0]
["binance-futures","SOLUSDT",1647648119816,86.0,89.88,89.87,64.0]
["binance-futures","SOLUSDT",1647648119874,85.0,89.88,89.87,64.0]
["binance-futures","SOLUSDT",1647648120029,85.0,89.88,89.87,116.0]
["binance-futures","SOLUSDT",1647648120148,96.0,89.88,89.87,116.0]
["binance-futures","SOLUSDT",1647648120184,115.0,89.88,89.87,116.0]
["binance-futures","SOLUSDT",1647648120217,126.0,89.88,89.87,94.0]
["binance-futures","SOLUSDT",1647648120249,138.0,89.88,89.87,33.0]
["binance-futures","SOLUSDT",1647648120293,165.0,89.88,89.87,33.0]
["binance-futures","SOLUSDT",1647648120331,165.0,89.88,89.87,34.0]
["binance-futures","SOLUSDT",1647648120352,176.0,89.88,89.87,34.0]
["binance-futures","SOLUSDT",1647648120409,176.0,89.88,89.87,32.0]
["binance-futures","SOLUSDT",1647648120443,176.0,89.88,89.87,34.0]
["binance-futures","SOLUSDT",1647648120671,202.0,89.88,89.87,34.0]
["binance-futures","SOLUSDT",1647648120802,176.0,89.88,89.87,34.0]
["binance-futures","SOLUSDT",1647648120920,154.0,89.88,89.87,61.0]
["binance-futures","SOLUSDT",1647648121022,154.0,89.88,89.87,62.0]
["binance-futures","SOLUSDT",1647648121031,154.0,89.88,89.87,84.0]
["binance-futures","SOLUSDT",1647648121091,154.0,89.88,89.87,36.0]
["binance-futures","SOLUSDT",1647648121203,177.0,89.88,89.87,36.0]
["binance-futures","SOLUSDT",1647648121300,203.0,89.88,89.87,37.0]
["binance-futures","SOLUSDT",1647648121334,203.0,89.88,89.87,46.0]
["binance-futures","SOLUSDT",1647648121446,178.0,89.88,89.87,49.0]
["binance-futures","SOLUSDT",1647648121475,156.0,89.88,89.87,49.0]
["binance-futures","SOLUSDT",1647648121635,156.0,89.88,89.87,46.0]
["binance-futures","SOLUSDT",1647648121834,204.0,89.88,89.87,46.0]
["binance-futures","SOLUSDT",1647648121906,204.0,89.88,89.87,48.0]
["binance-futures","SOLUSDT",1647648122080,204.0,89.88,89.87,49.0]
["binance-futures","SOLUSDT",1647648122105,178.0,89.88,89.87,49.0]
["binance-futures","SOLUSDT",1647648122143,156.0,89.88,89.87,49.0]
["binance-futures","SOLUSDT",1647648122180,156.0,89.88,89.87,50.0]
["binance-futures","SOLUSDT",1647648122372,156.0,89.88,89.87,52.0]
["binance-futures","SOLUSDT",1647648122417,156.0,89.88,89.87,53.0]
["binance-futures","SOLUSDT",1647648122516,156.0,89.88,89.87,55.0]
["binance-futures","SOLUSDT",1647648122551,156.0,89.88,89.87,149.0]
["binance-futures","SOLUSDT",1647648122701,182.0,89.88,89.87,146.0]
["binance-futures","SOLUSDT",1647648122738,182.0,89.88,89.87,127.0]
["binance-futures","SOLUSDT",1647648122974,156.0,89.88,89.87,150.0]
["binance-futures","SOLUSDT",1647648123195,156.0,89.88,89.87,151.0]
["binance-futures","SOLUSDT",1647648123410,156.0,89.88,89.87,177.0]
["binance-futures","SOLUSDT",1647648123440,151.0,89.88,89.87,199.0]
["binance-futures","SOLUSDT",1647648123519,132.0,89.88,89.87,199.0]
["binance-futures","SOLUSDT",1647648123606,132.0,89.88,89.87,201.0]
["binance-futures","SOLUSDT",1647648123663,132.0,89.88,89.87,175.0]
["binance-futures","SOLUSDT",1647648123836,132.0,89.88,89.87,176.0]
["binance-futures","SOLUSDT",1647648123877,132.0,89.88,89.87,177.0]
["binance-futures","SOLUSDT",1647648124009,158.0,89.88,89.87,157.0]
["binance-futures","SOLUSDT",1647648124063,147.0,89.88,89.87,164.0]
["binance-futures","SOLUSDT",1647648124089,120.0,89.88,89.87,195.0]
["binance-futures","SOLUSDT",1647648124127,120.0,89.88,89.87,243.0]
["binance-futures","SOLUSDT",1647648124159,120.0,89.88,89.87,191.0]
["binance-futures","SOLUSDT",1647648124197,132.0,89.88,89.87,468.0]
["binance-futures","SOLUSDT",1647648124225,132.0,89.88,89.87,473.0]
["binance-futures","SOLUSDT",1647648124306,132.0,89.88,89.87,474.0]
["binance-futures","SOLUSDT",1647648124382,132.0,89.88,89.87,475.0]
["binance-futures","SOLUSDT",1647648124460,120.0,89.88,89.87,475.0]
["binance-futures","SOLUSDT",1647648124537,120.0,89.88,89.87,476.0]
["binance-futures","SOLUSDT",1647648124568,120.0,89.88,89.87,477.0]
["binance-futures","SOLUSDT",1647648124705,146.0,89.88,89.87,88.0]
["binance-futures","SOLUSDT",1647648124759,258.0,89.88,89.87,1.0]
["binance-futures","SOLUSDT",1647648124800,274.0,89.88,89.87,35.0]
["binance-futures","SOLUSDT",1647648124846,178.0,89.87,89.86,74.0]
["binance-futures","SOLUSDT",1647648124878,208.0,89.87,89.86,49.0]
["binance-futures","SOLUSDT",1647648124911,211.0,89.87,89.86,15.0]
["binance-futures","SOLUSDT",1647648124979,4.0,89.86,89.85,341.0]
["binance-futures","SOLUSDT",1647648125011,9.0,89.86,89.85,350.0]
["binance-futures","SOLUSDT",1647648125046,9.0,89.86,89.85,216.0]
["binance-futures","SOLUSDT",1647648125078,9.0,89.86,89.85,211.0]
["binance-futures","SOLUSDT",1647648125144,35.0,89.86,89.85,145.0]
["binance-futures","SOLUSDT",1647648125176,96.0,89.86,89.85,74.0]
["binance-futures","SOLUSDT",1647648125210,97.0,89.86,89.85,74.0]
["binance-futures","SOLUSDT",1647648125242,76.0,89.86,89.85,74.0]
["binance-futures","SOLUSDT",1647648125275,62.0,89.86,89.85,74.0]
["binance-futures","SOLUSDT",1647648125309,135.0,89.86,89.85,72.0]
["binance-futures","SOLUSDT",1647648125373,147.0,89.86,89.85,73.0]
["binance-futures","SOLUSDT",1647648125411,145.0,89.86,89.85,72.0]
["binance-futures","SOLUSDT",1647648125460,146.0,89.86,89.85,72.0]
["binance-futures","SOLUSDT",1647648125541,172.0,89.86,89.85,72.0]
["binance-futures","SOLUSDT",1647648125648,172.0,89.86,89.85,69.0]
["binance-futures","SOLUSDT",1647648125679,276.0,89.88,89.85,69.0]
["binance-futures","SOLUSDT",1647648125714,261.0,89.87,89.86,30.0]
["binance-futures","SOLUSDT",1647648125748,291.0,89.87,89.86,30.0]
["binance-futures","SOLUSDT",1647648125780,339.0,89.87,89.86,30.0]
["binance-futures","SOLUSDT",1647648125813,394.0,89.87,89.86,30.0]
["binance-futures","SOLUSDT",1647648125849,380.0,89.87,89.86,30.0]
["binance-futures","SOLUSDT",1647648126132,392.0,89.87,89.86,30.0]
["binance-futures","SOLUSDT",1647648126204,422.0,89.87,89.86,30.0]
["binance-futures","SOLUSDT",1647648126251,29.0,89.86,89.85,70.0]
["binance-futures","SOLUSDT",1647648126277,85.0,89.86,89.85,70.0]
["binance-futures","SOLUSDT",1647648126409,85.0,89.86,89.85,102.0]
["binance-futures","SOLUSDT",1647648126486,85.0,89.86,89.85,103.0]
["binance-futures","SOLUSDT",1647648126517,86.0,89.86,89.85,103.0]
["binance-futures","SOLUSDT",1647648126561,86.0,89.86,89.85,104.0]
["binance-futures","SOLUSDT",1647648126633,86.0,89.86,89.85,105.0]
["binance-futures","SOLUSDT",1647648126671,86.0,89.86,89.85,102.0]
["binance-futures","SOLUSDT",1647648126747,86.0,89.86,89.85,159.0]
["binance-futures","SOLUSDT",1647648126822,86.0,89.86,89.85,176.0]
["binance-futures","SOLUSDT",1647648126946,86.0,89.86,89.85,233.0]
["binance-futures","SOLUSDT",1647648127290,86.0,89.86,89.85,235.0]
["binance-futures","SOLUSDT",1647648127444,86.0,89.86,89.85,236.0]
["binance-futures","SOLUSDT",1647648127515,87.0,89.86,89.85,236.0]
["binance-futures","SOLUSDT",1647648127628,87.0,89.86,89.85,234.0]
["binance-futures","SOLUSDT",1647648127844,88.0,89.86,89.85,228.0]
["binance-futures","SOLUSDT",1647648128144,88.0,89.86,89.85,229.0]
["binance-futures","SOLUSDT",1647648128182,88.0,89.86,89.85,230.0]
["binance-futures","SOLUSDT",1647648128249,88.0,89.86,89.85,231.0]
["binance-futures","SOLUSDT",1647648128286,88.0,89.86,89.85,236.0]
["binance-futures","SOLUSDT",1647648128359,88.0,89.86,89.85,238.0]
["binance-futures","SOLUSDT",1647648128443,88.0,89.86,89.85,239.0]
["binance-futures","SOLUSDT",1647648128485,88.0,89.86,89.85,265.0]
["binance-futures","SOLUSDT",1647648128513,88.0,89.86,89.85,291.0]
["binance-futures","SOLUSDT",1647648128782,88.0,89.86,89.85,217.0]
["binance-futures","SOLUSDT",1647648128990,88.0,89.86,89.85,219.0]
["binance-futures","SOLUSDT",1647648129065,114.0,89.86,89.85,219.0]
["binance-futures","SOLUSDT",1647648129101,140.0,89.86,89.85,214.0]
["binance-futures","SOLUSDT",1647648129137,93.0,89.85,89.84,34.0]
["binance-futures","SOLUSDT",1647648129171,149.0,89.85,89.84,70.0]
["binance-futures","SOLUSDT",1647648129202,163.0,89.85,89.84,22.0]
["binance-futures","SOLUSDT",1647648129236,227.0,89.85,89.84,22.0]
["binance-futures","SOLUSDT",1647648129270,228.0,89.85,89.84,22.0]
["binance-futures","SOLUSDT",1647648129308,238.0,89.85,89.84,22.0]
["binance-futures","SOLUSDT",1647648129336,238.0,89.85,89.84,24.0]
["binance-futures","SOLUSDT",1647648129370,212.0,89.85,89.84,24.0]
["binance-futures","SOLUSDT",1647648129435,212.0,89.85,89.84,27.0]
["binance-futures","SOLUSDT",1647648129470,186.0,89.85,89.84,24.0]
["binance-futures","SOLUSDT",1647648129506,186.0,89.85,89.84,11.0]
["binance-futures","SOLUSDT",1647648129538,149.0,89.85,89.84,12.0]
["binance-futures","SOLUSDT",1647648129572,144.0,89.85,89.84,17.0]
["binance-futures","SOLUSDT",1647648129607,139.0,89.85,89.84,10.0]
["binance-futures","SOLUSDT",1647648129637,134.0,89.85,89.84,15.0]
["binance-futures","SOLUSDT",1647648129777,160.0,89.85,89.84,16.0]
["binance-futures","SOLUSDT",1647648129807,165.0,89.85,89.84,11.0]
["binance-futures","SOLUSDT",1647648129839,139.0,89.85,89.84,11.0]
["binance-futures","SOLUSDT",1647648129877,134.0,89.85,89.84,28.0]
["binance-futures","SOLUSDT",1647648129904,127.0,89.85,89.84,50.0]
["binance-futures","SOLUSDT",1647648129984,127.0,89.85,89.84,51.0]
["binance-futures","SOLUSDT",1647648130081,128.0,89.85,89.84,51.0]
["binance-futures","SOLUSDT",1647648130114,128.0,89.85,89.84,52.0]
["binance-futures","SOLUSDT",1647648130165,440.0,89.85,89.84,52.0]
["binance-futures","SOLUSDT",1647648130279,440.0,89.85,89.84,34.0]
["binance-futures","SOLUSDT",1647648130371,471.0,89.85,89.84,29.0]
["binance-futures","SOLUSDT",1647648130409,478.0,89.85,89.84,26.0]
["binance-futures","SOLUSDT",1647648130445,478.0,89.85,89.84,31.0]
["binance-futures","SOLUSDT",1647648130525,478.0,89.85,89.84,25.0]
["binance-futures","SOLUSDT",1647648130545,452.0,89.85,89.84,40.0]
["binance-futures","SOLUSDT",1647648130657,452.0,89.85,89.84,84.0]
["binance-futures","SOLUSDT",1647648130785,140.0,89.85,89.84,113.0]
["binance-futures","SOLUSDT",1647648130818,93.0,89.85,89.84,185.0]
["binance-futures","SOLUSDT",1647648130857,49.0,89.85,89.84,185.0]
["binance-futures","SOLUSDT",1647648130976,39.0,89.85,89.84,185.0]
["binance-futures","SOLUSDT",1647648131037,39.0,89.85,89.84,133.0]
["binance-futures","SOLUSDT",1647648131062,43.0,89.84,89.83,476.0]
["binance-futures","SOLUSDT",1647648131113,83.0,89.84,89.83,426.0]
["binance-futures","SOLUSDT",1647648131149,86.0,89.84,89.83,253.0]
["binance-futures","SOLUSDT",1647648131183,86.0,89.84,89.83,219.0]
["binance-futures","SOLUSDT",1647648131219,98.0,89.84,89.83,247.0]
["binance-futures","SOLUSDT",1647648131353,88.0,89.84,89.83,247.0]
["binance-futures","SOLUSDT",1647648131414,88.0,89.84,89.83,166.0]
["binance-futures","SOLUSDT",1647648131449,91.0,89.84,89.83,168.0]
["binance-futures","SOLUSDT",1647648131487,91.0,89.84,89.83,194.0]
["binance-futures","SOLUSDT",1647648131518,76.0,89.84,89.83,194.0]
["binance-futures","SOLUSDT",1647648131554,77.0,89.84,89.83,220.0]
["binance-futures","SOLUSDT",1647648131580,77.0,89.84,89.83,168.0]
["binance-futures","SOLUSDT",1647648131740,47.0,89.84,89.83,220.0]
["binance-futures","SOLUSDT",1647648132406,48.0,89.84,89.83,168.0]
["binance-futures","SOLUSDT",1647648132451,60.0,89.84,89.83,166.0]
["binance-futures","SOLUSDT",1647648132481,60.0,89.84,89.83,170.0]
["binance-futures","SOLUSDT",1647648132650,59.0,89.84,89.83,453.0]
["binance-futures","SOLUSDT",1647648132747,17.0,89.84,89.83,453.0]
["binance-futures","SOLUSDT",1647648132791,47.0,89.84,89.83,495.0]
["binance-futures","SOLUSDT",1647648132828,24.0,89.84,89.83,521.0]
["binance-futures","SOLUSDT",1647648132962,24.0,89.84,89.83,467.0]
["binance-futures","SOLUSDT",1647648132996,32.0,89.84,89.83,206.0]
["binance-futures","SOLUSDT",1647648133023,62.0,89.84,89.83,184.0]
["binance-futures","SOLUSDT",1647648133055,396.0,89.84,89.83,181.0]
["binance-futures","SOLUSDT",1647648133097,392.0,89.84,89.83,181.0]
["binance-futures","SOLUSDT",1647648133121,417.0,89.84,89.83,160.0]
["binance-futures","SOLUSDT",1647648133151,417.0,89.84,89.83,186.0]
["binance-futures","SOLUSDT",1647648133186,60.0,89.84,89.83,212.0]
["binance-futures","SOLUSDT",1647648133237,54.0,89.84,89.83,189.0]
["binance-futures","SOLUSDT",1647648133270,84.0,89.84,89.83,241.0]
["binance-futures","SOLUSDT",1647648133369,84.0,89.84,89.83,242.0]
["binance-futures","SOLUSDT",1647648133593,13.0,89.84,89.83,264.0]
["binance-futures","SOLUSDT",1647648133611,33.0,89.84,89.83,264.0]
["binance-futures","SOLUSDT",1647648133746,33.0,89.84,89.83,286.0]
["binance-futures","SOLUSDT",1647648133929,33.0,89.84,89.83,284.0]
["binance-futures","SOLUSDT",1647648134064,52.0,89.84,89.83,284.0]
["binance-futures","SOLUSDT",1647648134091,52.0,89.84,89.83,258.0]
["binance-futures","SOLUSDT",1647648134125,52.0,89.84,89.83,232.0]
["binance-futures","SOLUSDT",1647648134157,52.0,89.84,89.83,284.0]
["binance-futures","SOLUSDT",1647648134216,52.0,89.84,89.83,378.0]
["binance-futures","SOLUSDT",1647648134256,54.0,89.84,89.83,426.0]
["binance-futures","SOLUSDT",1647648134290,54.0,89.84,89.83,374.0]
["binance-futures","SOLUSDT",1647648134324,54.0,89.84,89.83,412.0]
["binance-futures","SOLUSDT",1647648134364,54.0,89.84,89.83,464.0]
["binance-futures","SOLUSDT",1647648134501,54.0,89.84,89.83,326.0]
["binance-futures","SOLUSDT",1647648134568,343.0,89.84,89.83,387.0]
["binance-futures","SOLUSDT",1647648134611,349.0,89.84,89.83,301.0]
["binance-futures","SOLUSDT",1647648134651,371.0,89.84,89.83,160.0]
["binance-futures","SOLUSDT",1647648135044,371.0,89.84,89.83,156.0]
["binance-futures","SOLUSDT",1647648135075,371.0,89.84,89.83,143.0]
["binance-futures","SOLUSDT",1647648135184,374.0,89.84,89.83,143.0]
["binance-futures","SOLUSDT",1647648135423,374.0,89.84,89.83,170.0]
["binance-futures","SOLUSDT",1647648135453,657.0,89.84,89.83,45.0]
["binance-futures","SOLUSDT",1647648135484,691.0,89.84,89.83,45.0]
["binance-futures","SOLUSDT",1647648135519,717.0,89.84,89.83,45.0]
["binance-futures","SOLUSDT",1647648135553,691.0,89.84,89.83,45.0]
["binance-futures","SOLUSDT",1647648135589,717.0,89.84,89.83,45.0]
["binance-futures","SOLUSDT",1647648135624,738.0,89.84,89.83,45.0]
["binance-futures","SOLUSDT",1647648135655,712.0,89.84,89.83,45.0]
["binance-futures","SOLUSDT",1647648135692,678.0,89.84,89.83,45.0]
["binance-futures","SOLUSDT",1647648135830,689.0,89.84,89.83,45.0]
["binance-futures","SOLUSDT",1647648135866,744.0,89.84,89.83,45.0]
["binance-futures","SOLUSDT",1647648135894,755.0,89.84,89.83,45.0]
["binance-futures","SOLUSDT",1647648135962,869.0,89.84,89.83,45.0]
["binance-futures","SOLUSDT",1647648136173,869.0,89.84,89.83,34.0]
["binance-futures","SOLUSDT",1647648136255,515.0,89.84,89.83,23.0]
["binance-futures","SOLUSDT",1647648136454,539.0,89.84,89.83,23.0]
["binance-futures","SOLUSDT",1647648136489,587.0,89.84,89.83,24.0]
["binance-futures","SOLUSDT",1647648136523,613.0,89.84,89.83,24.0]
["binance-futures","SOLUSDT",1647648136549,587.0,89.84,89.83,24.0]
["binance-futures","SOLUSDT",1647648136633,561.0,89.84,89.83,24.0]
["binance-futures","SOLUSDT",1647648136755,539.0,89.84,89.83,48.0]
["binance-futures","SOLUSDT",1647648136902,539.0,89.84,89.83,49.0]
["binance-futures","SOLUSDT",1647648137012,539.0,89.84,89.83,36.0]
["binance-futures","SOLUSDT",1647648137045,539.0,89.84,89.83,27.0]
["binance-futures","SOLUSDT",1647648137087,587.0,89.84,89.83,27.0]
["binance-futures","SOLUSDT",1647648137295,561.0,89.84,89.83,27.0]
["binance-futures","SOLUSDT",1647648137326,561.0,89.84,89.83,24.0]
["binance-futures","SOLUSDT",1647648137502,588.0,89.84,89.83,24.0]
["binance-futures","SOLUSDT",1647648137648,589.0,89.84,89.83,24.0]
["binance-futures","SOLUSDT",1647648137791,541.0,89.84,89.83,24.0]
["binance-futures","SOLUSDT",1647648137864,524.0,89.84,89.83,24.0]
["binance-futures","SOLUSDT",1647648137898,520.0,89.84,89.83,24.0]
["binance-futures","SOLUSDT",1647648137998,520.0,89.84,89.83,98.0]
["binance-futures","SOLUSDT",1647648138076,520.0,89.84,89.83,46.0]
["binance-futures","SOLUSDT",1647648138111,520.0,89.84,89.83,72.0]
["binance-futures","SOLUSDT",1647648138178,521.0,89.84,89.83,98.0]
["binance-futures","SOLUSDT",1647648138209,521.0,89.84,89.83,72.0]
["binance-futures","SOLUSDT",1647648138239,521.0,89.84,89.83,46.0]
["binance-futures","SOLUSDT",1647648138275,240.0,89.84,89.83,24.0]
["binance-futures","SOLUSDT",1647648138653,242.0,89.84,89.83,24.0]
["binance-futures","SOLUSDT",1647648138810,242.0,89.84,89.83,135.0]
["binance-futures","SOLUSDT",1647648139041,242.0,89.84,89.83,133.0]
["binance-futures","SOLUSDT",1647648139189,268.0,89.84,89.83,133.0]
["binance-futures","SOLUSDT",1647648139267,614.0,89.84,89.83,133.0]
["binance-futures","SOLUSDT",1647648139833,614.0,89.84,89.83,134.0]
["binance-futures","SOLUSDT",1647648140035,614.0,89.84,89.83,135.0]
["binance-futures","SOLUSDT",1647648140469,614.0,89.84,89.83,136.0]
["binance-futures","SOLUSDT",1647648140497,614.0,89.84,89.83,133.0]
["binance-futures","SOLUSDT",1647648140667,614.0,89.84,89.83,134.0]
["binance-futures","SOLUSDT",1647648141039,618.0,89.84,89.83,135.0]
["binance-futures","SOLUSDT",1647648141126,614.0,89.84,89.83,135.0]
["binance-futures","SOLUSDT",1647648141158,614.0,89.84,89.83,58.0]
["binance-futures","SOLUSDT",1647648141193,614.0,89.84,89.82,145.0]
["binance-futures","SOLUSDT",1647648141230,428.0,89.83,89.82,93.0]
["binance-futures","SOLUSDT",1647648141265,463.0,89.83,89.82,51.0]
["binance-futures","SOLUSDT",1647648141335,463.0,89.83,89.82,68.0]
["binance-futures","SOLUSDT",1647648141369,464.0,89.83,89.82,33.0]
["binance-futures","SOLUSDT",1647648141402,56.0,89.82,89.81,22.0]
["binance-futures","SOLUSDT",1647648141433,81.0,89.82,89.81,28.0]
["binance-futures","SOLUSDT",1647648141468,158.0,89.82,89.81,29.0]
["binance-futures","SOLUSDT",1647648141498,245.0,89.82,89.81,2.0]
["binance-futures","SOLUSDT",1647648141530,246.0,89.82,89.81,2.0]
["binance-futures","SOLUSDT",1647648141660,247.0,89.82,89.81,3.0]
["binance-futures","SOLUSDT",1647648141695,249.0,89.82,89.81,3.0]
["binance-futures","SOLUSDT",1647648141729,252.0,89.82,89.81,3.0]
["binance-futures","SOLUSDT",1647648141764,302.0,89.82,89.81,3.0]
["binance-futures","SOLUSDT",1647648141796,295.0,89.82,89.81,2.0]
["binance-futures","SOLUSDT",1647648141875,296.0,89.82,89.81,2.0]
["binance-futures","SOLUSDT",1647648141973,173.0,89.81,89.8,185.0]
["binance-futures","SOLUSDT",1647648142002,205.0,89.81,89.8,185.0]
["binance-futures","SOLUSDT",1647648142063,206.0,89.81,89.8,185.0]
["binance-futures","SOLUSDT",1647648142197,208.0,89.81,89.8,185.0]
["binance-futures","SOLUSDT",1647648142230,212.0,89.81,89.8,185.0]
["binance-futures","SOLUSDT",1647648142263,534.0,89.81,89.8,192.0]
["binance-futures","SOLUSDT",1647648142330,535.0,89.81,89.8,192.0]
["binance-futures","SOLUSDT",1647648142370,887.0,89.81,89.8,192.0]
["binance-futures","SOLUSDT",1647648142404,888.0,89.81,89.8,192.0]
["binance-futures","SOLUSDT",1647648142536,888.0,89.81,89.8,218.0]
["binance-futures","SOLUSDT",1647648142570,888.0,89.81,89.8,244.0]
["binance-futures","SOLUSDT",1647648142684,536.0,89.81,89.8,244.0]
["binance-futures","SOLUSDT",1647648142757,536.0,89.81,89.8,243.0]
["binance-futures","SOLUSDT",1647648143062,536.0,89.81,89.8,245.0]
["binance-futures","SOLUSDT",1647648143092,536.0,89.81,89.8,265.0]
["binance-futures","SOLUSDT",1647648143131,530.0,89.81,89.8,283.0]
["binance-futures","SOLUSDT",1647648143212,530.0,89.81,89.8,231.0]
["binance-futures","SOLUSDT",1647648143244,536.0,89.81,89.8,193.0]
["binance-futures","SOLUSDT",1647648143272,536.0,89.81,89.8,171.0]
["binance-futures","SOLUSDT",1647648143377,530.0,89.81,89.8,251.0]
["binance-futures","SOLUSDT",1647648143410,530.0,89.81,89.8,225.0]
["binance-futures","SOLUSDT",1647648143444,530.0,89.81,89.8,199.0]
["binance-futures","SOLUSDT",1647648143477,540.0,89.81,89.8,193.0]
["binance-futures","SOLUSDT",1647648143509,566.0,89.81,89.8,171.0]
["binance-futures","SOLUSDT",1647648143564,540.0,89.81,89.8,171.0]
["binance-futures","SOLUSDT",1647648143675,859.0,89.81,89.8,138.0]
["binance-futures","SOLUSDT",1647648144051,859.0,89.81,89.8,137.0]
["binance-futures","SOLUSDT",1647648144334,860.0,89.81,89.8,137.0]
["binance-futures","SOLUSDT",1647648144498,819.0,89.81,89.8,136.0]
["binance-futures","SOLUSDT",1647648144685,819.0,89.81,89.8,134.0]
["binance-futures","SOLUSDT",1647648144730,819.0,89.81,89.8,126.0]
["binance-futures","SOLUSDT",1647648144799,819.0,89.81,89.8,123.0]
["binance-futures","SOLUSDT",1647648144909,819.0,89.81,89.8,104.0]
["binance-futures","SOLUSDT",1647648145337,819.0,89.81,89.8,103.0]
["binance-futures","SOLUSDT",1647648145529,820.0,89.81,89.8,103.0]
["binance-futures","SOLUSDT",1647648145899,842.0,89.81,89.8,103.0]
["binance-futures","SOLUSDT",1647648145928,856.0,89.81,89.8,103.0]
["binance-futures","SOLUSDT",1647648145959,867.0,89.81,89.8,103.0]
["binance-futures","SOLUSDT",1647648146178,867.0,89.81,89.8,102.0]
["binance-futures","SOLUSDT",1647648146294,991.0,89.81,89.8,102.0]
["binance-futures","SOLUSDT",1647648146326,969.0,89.81,89.8,437.0]
["binance-futures","SOLUSDT",1647648146361,891.0,89.81,89.8,434.0]
["binance-futures","SOLUSDT",1647648146426,572.0,89.81,89.8,434.0]
["binance-futures","SOLUSDT",1647648146590,573.0,89.81,89.8,434.0]
["binance-futures","SOLUSDT",1647648146707,573.0,89.81,89.8,405.0]
["binance-futures","SOLUSDT",1647648147069,573.0,89.81,89.8,404.0]
["binance-futures","SOLUSDT",1647648147140,568.0,89.81,89.8,404.0]
["binance-futures","SOLUSDT",1647648147420,832.0,89.81,89.8,404.0]
["binance-futures","SOLUSDT",1647648147458,930.0,89.81,89.8,404.0]
["binance-futures","SOLUSDT",1647648147520,930.0,89.81,89.8,403.0]
["binance-futures","SOLUSDT",1647648147802,832.0,89.81,89.8,403.0]
["binance-futures","SOLUSDT",1647648148389,832.0,89.81,89.8,398.0]
["binance-futures","SOLUSDT",1647648148577,543.0,89.81,89.8,478.0]
["binance-futures","SOLUSDT",1647648148614,543.0,89.81,89.8,497.0]
["binance-futures","SOLUSDT",1647648148723,544.0,89.81,89.8,497.0]
["binance-futures","SOLUSDT",1647648148830,544.0,89.81,89.8,355.0]
["binance-futures","SOLUSDT",1647648148867,550.0,89.81,89.8,327.0]
["binance-futures","SOLUSDT",1647648148913,550.0,89.81,89.8,308.0]
["binance-futures","SOLUSDT",1647648148949,550.0,89.81,89.8,255.0]
["binance-futures","SOLUSDT",1647648149007,569.0,89.81,89.8,255.0]
["binance-futures","SOLUSDT",1647648149045,538.0,89.81,89.8,255.0]
["binance-futures","SOLUSDT",1647648149077,538.0,89.81,89.8,254.0]
["binance-futures","SOLUSDT",1647648149731,538.0,89.81,89.8,255.0]
["binance-futures","SOLUSDT",1647648150045,652.0,89.81,89.8,307.0]
["binance-futures","SOLUSDT",1647648150122,652.0,89.81,89.8,255.0]
["binance-futures","SOLUSDT",1647648150578,680.0,89.81,89.8,255.0]
["binance-futures","SOLUSDT",1647648150844,680.0,89.81,89.8,254.0]
["binance-futures","SOLUSDT",1647648151067,681.0,89.81,89.8,254.0]
["binance-futures","SOLUSDT",1647648151108,679.0,89.81,89.8,254.0]
["binance-futures","SOLUSDT",1647648151214,679.0,89.81,89.8,255.0]
["binance-futures","SOLUSDT",1647648151424,676.0,89.81,89.8,255.0]
["binance-futures","SOLUSDT",1647648151449,682.0,89.81,89.8,255.0]
["binance-futures","SOLUSDT",1647648151760,682.0,89.81,89.8,252.0]
["binance-futures","SOLUSDT",1647648152011,740.0,89.81,89.8,252.0]
["binance-futures","SOLUSDT",1647648152108,740.0,89.81,89.8,304.0]
["binance-futures","SOLUSDT",1647648152178,660.0,89.81,89.8,304.0]
["binance-futures","SOLUSDT",1647648152252,659.0,89.81,89.8,304.0]
["binance-futures","SOLUSDT",1647648152496,659.0,89.81,89.8,252.0]
["binance-futures","SOLUSDT",1647648152970,659.0,89.81,89.8,23.0]
["binance-futures","SOLUSDT",1647648153006,64.0,89.79,89.78,256.0]
["binance-futures","SOLUSDT",1647648153040,183.0,89.79,89.78,88.0]
["binance-futures","SOLUSDT",1647648153069,184.0,89.79,89.78,62.0]
["binance-futures","SOLUSDT",1647648153106,184.0,89.79,89.78,41.0]
["binance-futures","SOLUSDT",1647648153138,186.0,89.79,89.78,41.0]
["binance-futures","SOLUSDT",1647648153304,188.0,89.79,89.78,41.0]
["binance-futures","SOLUSDT",1647648153338,190.0,89.79,89.78,41.0]
["binance-futures","SOLUSDT",1647648153365,192.0,89.79,89.78,41.0]
["binance-futures","SOLUSDT",1647648153399,182.0,89.79,89.78,41.0]
["binance-futures","SOLUSDT",1647648153472,186.0,89.79,89.78,41.0]
["binance-futures","SOLUSDT",1647648153581,186.0,89.79,89.78,40.0]
["binance-futures","SOLUSDT",1647648153614,2.0,89.78,89.77,351.0]
["binance-futures","SOLUSDT",1647648153644,82.0,89.78,89.77,220.0]
["binance-futures","SOLUSDT",1647648153677,91.0,89.78,89.77,181.0]
["binance-futures","SOLUSDT",1647648153704,92.0,89.78,89.77,186.0]
["binance-futures","SOLUSDT",1647648153739,86.0,89.78,89.77,186.0]
["binance-futures","SOLUSDT",1647648153769,86.0,89.78,89.77,185.0]
["binance-futures","SOLUSDT",1647648153844,89.0,89.78,89.77,185.0]
["binance-futures","SOLUSDT",1647648153875,98.0,89.78,89.77,179.0]
["binance-futures","SOLUSDT",1647648153906,98.0,89.78,89.77,178.0]
["binance-futures","SOLUSDT",1647648153943,98.0,89.78,89.77,184.0]
["binance-futures","SOLUSDT",1647648153979,96.0,89.78,89.77,184.0]
["binance-futures","SOLUSDT",1647648154045,107.0,89.78,89.77,184.0]
["binance-futures","SOLUSDT",1647648154072,108.0,89.78,89.77,184.0]
["binance-futures","SOLUSDT",1647648154110,109.0,89.78,89.77,184.0]
["binance-futures","SOLUSDT",1647648154151,110.0,89.78,89.77,184.0]
["binance-futures","SOLUSDT",1647648154388,109.0,89.78,89.77,184.0]
["binance-futures","SOLUSDT",1647648154522,109.0,89.78,89.77,183.0]
["binance-futures","SOLUSDT",1647648154551,109.0,89.78,89.77,338.0]
["binance-futures","SOLUSDT",1647648154587,117.0,89.78,89.77,338.0]
["binance-futures","SOLUSDT",1647648154743,117.0,89.78,89.77,305.0]
["binance-futures","SOLUSDT",1647648154844,117.0,89.78,89.77,231.0]
["binance-futures","SOLUSDT",1647648154870,117.0,89.78,89.77,299.0]
["binance-futures","SOLUSDT",1647648154975,117.0,89.78,89.77,373.0]
["binance-futures","SOLUSDT",1647648155008,117.0,89.78,89.77,369.0]
["binance-futures","SOLUSDT",1647648155039,109.0,89.78,89.77,368.0]
["binance-futures","SOLUSDT",1647648155159,109.0,89.78,89.77,367.0]
["binance-futures","SOLUSDT",1647648155243,109.0,89.78,89.77,368.0]
["binance-futures","SOLUSDT",1647648155391,109.0,89.78,89.77,367.0]
["binance-futures","SOLUSDT",1647648155423,109.0,89.78,89.77,341.0]
["binance-futures","SOLUSDT",1647648155460,117.0,89.78,89.77,319.0]
["binance-futures","SOLUSDT",1647648155545,117.0,89.78,89.77,293.0]
["binance-futures","SOLUSDT",1647648155848,117.0,89.78,89.77,292.0]
["binance-futures","SOLUSDT",1647648155953,139.0,89.78,89.77,366.0]
["binance-futures","SOLUSDT",1647648155986,178.0,89.78,89.77,338.0]
["binance-futures","SOLUSDT",1647648156021,200.0,89.78,89.77,194.0]
["binance-futures","SOLUSDT",1647648156053,200.0,89.78,89.77,227.0]
["binance-futures","SOLUSDT",1647648156123,200.0,89.78,89.77,239.0]
["binance-futures","SOLUSDT",1647648156195,207.0,89.78,89.77,142.0]
["binance-futures","SOLUSDT",1647648156335,203.0,89.78,89.77,142.0]
["binance-futures","SOLUSDT",1647648156405,202.0,89.78,89.77,143.0]
["binance-futures","SOLUSDT",1647648156629,225.0,89.78,89.77,143.0]
["binance-futures","SOLUSDT",1647648157025,225.0,89.78,89.77,142.0]
["binance-futures","SOLUSDT",1647648157235,203.0,89.78,89.77,142.0]
["binance-futures","SOLUSDT",1647648157300,197.0,89.78,89.77,243.0]
["binance-futures","SOLUSDT",1647648157531,152.0,89.78,89.77,255.0]
["binance-futures","SOLUSDT",1647648157582,153.0,89.78,89.77,255.0]
["binance-futures","SOLUSDT",1647648157891,153.0,89.78,89.77,585.0]
["binance-futures","SOLUSDT",1647648158063,177.0,89.78,89.77,585.0]
["binance-futures","SOLUSDT",1647648158150,177.0,89.78,89.77,584.0]
["binance-futures","SOLUSDT",1647648158225,183.0,89.78,89.77,226.0]
["binance-futures","SOLUSDT",1647648158252,183.0,89.78,89.77,232.0]
["binance-futures","SOLUSDT",1647648158448,183.0,89.78,89.77,229.0]
["binance-futures","SOLUSDT",1647648158482,183.0,89.78,89.77,223.0]
["binance-futures","SOLUSDT",1647648158746,183.0,89.78,89.77,229.0]
["binance-futures","SOLUSDT",1647648158786,177.0,89.78,89.77,229.0]
["binance-futures","SOLUSDT",1647648159435,177.0,89.78,89.77,210.0]
["binance-futures","SOLUSDT",1647648159465,183.0,89.78,89.77,210.0]
["binance-futures","SOLUSDT",1647648159885,145.0,89.78,89.77,210.0]
["binance-futures","SOLUSDT",1647648160281,139.0,89.78,89.77,238.0]
["binance-futures","SOLUSDT",1647648160310,139.0,89.78,89.77,237.0]
["binance-futures","SOLUSDT",1647648160359,138.0,89.78,89.77,238.0]
["binance-futures","SOLUSDT",1647648160506,138.0,89.78,89.77,217.0]
["binance-futures","SOLUSDT",1647648161045,150.0,89.78,89.77,195.0]
["binance-futures","SOLUSDT",1647648161077,150.0,89.78,89.77,169.0]
["binance-futures","SOLUSDT",1647648161175,150.0,89.78,89.77,143.0]
["binance-futures","SOLUSDT",1647648161348,156.0,89.78,89.77,136.0]
["binance-futures","SOLUSDT",1647648161611,156.0,89.78,89.77,106.0]
["binance-futures","SOLUSDT",1647648161776,163.0,89.78,89.77,94.0]
["binance-futures","SOLUSDT",1647648161960,163.0,89.78,89.77,95.0]
["binance-futures","SOLUSDT",1647648162001,163.0,89.78,89.77,97.0]
["binance-futures","SOLUSDT",1647648162175,165.0,89.78,89.77,97.0]
["binance-futures","SOLUSDT",1647648162400,165.0,89.78,89.77,101.0]
["binance-futures","SOLUSDT",1647648162483,159.0,89.78,89.77,155.0]
["binance-futures","SOLUSDT",1647648162590,159.0,89.78,89.77,154.0]
["binance-futures","SOLUSDT",1647648162629,165.0,89.78,89.77,41.0]
["binance-futures","SOLUSDT",1647648162654,187.0,89.78,89.77,6.0]
["binance-futures","SOLUSDT",1647648163303,191.0,89.78,89.77,6.0]
["binance-futures","SOLUSDT",1647648163507,165.0,89.78,89.77,6.0]
["binance-futures","SOLUSDT",1647648163610,165.0,89.78,89.77,5.0]
["binance-futures","SOLUSDT",1647648163648,165.0,89.78,89.77,4.0]
["binance-futures","SOLUSDT",1647648163684,195.0,89.78,89.77,4.0]
["binance-futures","SOLUSDT",1647648163719,217.0,89.78,89.77,4.0]
["binance-futures","SOLUSDT",1647648163822,187.0,89.78,89.77,4.0]
["binance-futures","SOLUSDT",1647648163857,187.0,89.78,89.77,2.0]
["binance-futures","SOLUSDT",1647648164188,165.0,89.78,89.77,50.0]
["binance-futures","SOLUSDT",1647648164222,159.0,89.78,89.77,82.0]
["binance-futures","SOLUSDT",1647648164397,160.0,89.78,89.77,88.0]
["binance-futures","SOLUSDT",1647648164499,162.0,89.78,89.77,88.0]
["binance-futures","SOLUSDT",1647648164532,168.0,89.78,89.77,82.0]
["binance-futures","SOLUSDT",1647648164596,168.0,89.78,89.77,81.0]
["binance-futures","SOLUSDT",1647648164716,168.0,89.78,89.77,7.0]
["binance-futures","SOLUSDT",1647648164822,168.0,89.78,89.77,3.0]
["binance-futures","SOLUSDT",1647648164857,168.0,89.78,89.77,29.0]
["binance-futures","SOLUSDT",1647648164889,168.0,89.78,89.77,55.0]
["binance-futures","SOLUSDT",1647648165064,170.0,89.78,89.77,55.0]
["binance-futures","SOLUSDT",1647648165188,170.0,89.78,89.77,3.0]
["binance-futures","SOLUSDT",1647648165440,169.0,89.78,89.77,3.0]
["binance-futures","SOLUSDT",1647648165517,169.0,89.78,89.77,57.0]
["binance-futures","SOLUSDT",1647648165534,163.0,89.78,89.77,57.0]
["binance-futures","SOLUSDT",1647648165746,162.0,89.78,89.77,57.0]
["binance-futures","SOLUSDT",1647648165900,162.0,89.78,89.77,83.0]
["binance-futures","SOLUSDT",1647648166040,162.0,89.78,89.77,68.0]
["binance-futures","SOLUSDT",1647648166072,149.0,89.78,89.77,68.0]
["binance-futures","SOLUSDT",1647648166099,170.0,89.78,89.77,62.0]
["binance-futures","SOLUSDT",1647648166192,170.0,89.78,89.77,22.0]
["binance-futures","SOLUSDT",1647648166226,137.0,89.77,89.76,421.0]
["binance-futures","SOLUSDT",1647648166260,141.0,89.77,89.76,428.0]
["binance-futures","SOLUSDT",1647648166287,142.0,89.77,89.76,428.0]
["binance-futures","SOLUSDT",1647648166389,142.0,89.77,89.76,424.0]
["binance-futures","SOLUSDT",1647648166466,146.0,89.77,89.76,424.0]
["binance-futures","SOLUSDT",1647648166534,152.0,89.77,89.76,424.0]
["binance-futures","SOLUSDT",1647648166555,155.0,89.77,89.76,424.0]
["binance-futures","SOLUSDT",1647648166602,177.0,89.77,89.76,423.0]
["binance-futures","SOLUSDT",1647648166660,177.0,89.77,89.76,409.0]
["binance-futures","SOLUSDT",1647648166845,177.0,89.77,89.76,141.0]
["binance-futures","SOLUSDT",1647648166909,177.0,89.77,89.76,140.0]
["binance-futures","SOLUSDT",1647648166991,175.0,89.77,89.76,140.0]
["binance-futures","SOLUSDT",1647648167021,15.0,89.78,89.77,133.0]
["binance-futures","SOLUSDT",1647648167059,15.0,89.78,89.77,208.0]
["binance-futures","SOLUSDT",1647648167093,70.0,89.78,89.77,238.0]
["binance-futures","SOLUSDT",1647648167123,81.0,89.78,89.77,238.0]
["binance-futures","SOLUSDT",1647648167166,92.0,89.78,89.77,239.0]
["binance-futures","SOLUSDT",1647648167560,92.0,89.78,89.77,117.0]
["binance-futures","SOLUSDT",1647648167733,92.0,89.78,89.77,129.0]
["binance-futures","SOLUSDT",1647648167840,85.0,89.78,89.77,129.0]
["binance-futures","SOLUSDT",1647648167878,77.0,89.78,89.77,129.0]
["binance-futures","SOLUSDT",1647648168356,77.0,89.78,89.77,133.0]
["binance-futures","SOLUSDT",1647648168454,77.0,89.78,89.77,134.0]
["binance-futures","SOLUSDT",1647648168624,77.0,89.78,89.77,130.0]
["binance-futures","SOLUSDT",1647648168838,77.0,89.78,89.77,134.0]
["binance-futures","SOLUSDT",1647648168873,77.0,89.78,89.77,156.0]
["binance-futures","SOLUSDT",1647648168943,77.0,89.78,89.77,157.0]
["binance-futures","SOLUSDT",1647648169057,89.0,89.78,89.77,153.0]
["binance-futures","SOLUSDT",1647648169086,89.0,89.78,89.77,131.0]
["binance-futures","SOLUSDT",1647648169121,118.0,89.78,89.77,113.0]
["binance-futures","SOLUSDT",1647648169193,118.0,89.78,89.77,56.0]
["binance-futures","SOLUSDT",1647648169233,118.0,89.78,89.77,10.0]
["binance-futures","SOLUSDT",1647648169455,118.0,89.78,89.77,42.0]
["binance-futures","SOLUSDT",1647648169483,118.0,89.78,89.77,12.0]
["binance-futures","SOLUSDT",1647648169829,118.0,89.78,89.77,42.0]
["binance-futures","SOLUSDT",1647648169859,97.0,89.78,89.77,42.0]
["binance-futures","SOLUSDT",1647648169897,98.0,89.78,89.77,68.0]
["binance-futures","SOLUSDT",1647648169936,98.0,89.78,89.77,90.0]
["binance-futures","SOLUSDT",1647648169967,98.0,89.78,89.77,122.0]
["binance-futures","SOLUSDT",1647648170006,92.0,89.78,89.77,122.0]
["binance-futures","SOLUSDT",1647648170108,98.0,89.78,89.77,116.0]
["binance-futures","SOLUSDT",1647648170140,97.0,89.78,89.77,118.0]
["binance-futures","SOLUSDT",1647648170209,97.0,89.78,89.77,124.0]
["binance-futures","SOLUSDT",1647648170242,97.0,89.78,89.77,118.0]
["binance-futures","SOLUSDT",1647648170276,80.0,89.78,89.77,124.0]
["binance-futures","SOLUSDT",1647648170311,85.0,89.78,89.77,136.0]
["binance-futures","SOLUSDT",1647648170351,62.0,89.78,89.77,136.0]
["binance-futures","SOLUSDT",1647648170387,84.0,89.78,89.77,130.0]
["binance-futures","SOLUSDT",1647648170421,90.0,89.78,89.77,136.0]
["binance-futures","SOLUSDT",1647648170454,84.0,89.78,89.77,136.0]
["binance-futures","SOLUSDT",1647648170550,84.0,89.78,89.77,133.0]
["binance-futures","SOLUSDT",1647648170586,112.0,89.78,89.77,81.0]
["binance-futures","SOLUSDT",1647648170618,112.0,89.78,89.77,75.0]
["binance-futures","SOLUSDT",1647648170719,112.0,89.78,89.77,81.0]
["binance-futures","SOLUSDT",1647648170754,106.0,89.78,89.77,81.0]
["binance-futures","SOLUSDT",1647648170798,111.0,89.78,89.77,75.0]
["binance-futures","SOLUSDT",1647648171028,111.0,89.78,89.77,81.0]
["binance-futures","SOLUSDT",1647648171382,111.0,89.78,89.77,55.0]
["binance-futures","SOLUSDT",1647648171419,111.0,89.78,89.77,23.0]
["binance-futures","SOLUSDT",1647648171458,111.0,89.78,89.77,21.0]
["binance-futures","SOLUSDT",1647648171645,111.0,89.78,89.77,9.0]
["binance-futures","SOLUSDT",1647648171714,139.0,89.78,89.77,9.0]
["binance-futures","SOLUSDT",1647648172138,139.0,89.78,89.77,8.0]
["binance-futures","SOLUSDT",1647648172167,140.0,89.78,89.77,8.0]
["binance-futures","SOLUSDT",1647648172493,90.0,89.78,89.77,9.0]
["binance-futures","SOLUSDT",1647648172601,94.0,89.78,89.77,9.0]
["binance-futures","SOLUSDT",1647648172967,94.0,89.78,89.77,61.0]
["binance-futures","SOLUSDT",1647648173013,94.0,89.78,89.77,67.0]
["binance-futures","SOLUSDT",1647648173037,88.0,89.78,89.77,67.0]
["binance-futures","SOLUSDT",1647648173148,88.0,89.78,89.77,41.0]
["binance-futures","SOLUSDT",1647648173295,205.0,89.78,89.77,35.0]
["binance-futures","SOLUSDT",1647648173363,205.0,89.78,89.77,335.0]
["binance-futures","SOLUSDT",1647648173393,199.0,89.78,89.77,353.0]
["binance-futures","SOLUSDT",1647648173432,86.0,89.79,89.78,473.0]
["binance-futures","SOLUSDT",1647648173465,27.0,89.79,89.78,472.0]
["binance-futures","SOLUSDT",1647648173495,60.0,89.79,89.78,475.0]
["binance-futures","SOLUSDT",1647648173561,62.0,89.79,89.78,475.0]
["binance-futures","SOLUSDT",1647648173595,79.0,89.79,89.78,475.0]
["binance-futures","SOLUSDT",1647648173633,200.0,89.8,89.79,2.0]
["binance-futures","SOLUSDT",1647648173667,110.0,89.8,89.79,259.0]
["binance-futures","SOLUSDT",1647648173698,109.0,89.8,89.79,259.0]
["binance-futures","SOLUSDT",1647648173736,63.0,89.8,89.79,256.0]
["binance-futures","SOLUSDT",1647648173766,96.0,89.8,89.79,256.0]
["binance-futures","SOLUSDT",1647648173803,118.0,89.8,89.79,256.0]
["binance-futures","SOLUSDT",1647648173833,138.0,89.8,89.79,246.0]
["binance-futures","SOLUSDT",1647648173867,144.0,89.8,89.79,246.0]
["binance-futures","SOLUSDT",1647648173902,138.0,89.8,89.79,125.0]
["binance-futures","SOLUSDT",1647648173937,144.0,89.8,89.79,151.0]
["binance-futures","SOLUSDT",1647648173964,138.0,89.8,89.79,105.0]
["binance-futures","SOLUSDT",1647648174006,166.0,89.8,89.79,107.0]
["binance-futures","SOLUSDT",1647648174030,160.0,89.8,89.79,108.0]
["binance-futures","SOLUSDT",1647648174065,166.0,89.8,89.79,108.0]
["binance-futures","SOLUSDT",1647648174100,160.0,89.8,89.79,108.0]
["binance-futures","SOLUSDT",1647648174206,169.0,89.8,89.79,46.0]
["binance-futures","SOLUSDT",1647648174238,220.0,89.8,89.79,40.0]
["binance-futures","SOLUSDT",1647648174273,220.0,89.8,89.79,39.0]
["binance-futures","SOLUSDT",1647648174302,225.0,89.8,89.79,39.0]
["binance-futures","SOLUSDT",1647648174400,225.0,89.8,89.79,43.0]
["binance-futures","SOLUSDT",1647648175188,78.0,89.82,89.79,112.0]
["binance-futures","SOLUSDT",1647648175207,49.0,89.82,89.8,209.0]
["binance-futures","SOLUSDT",1647648175239,731.0,89.83,89.81,52.0]
["binance-futures","SOLUSDT",1647648175262,732.0,89.83,89.81,86.0]
["binance-futures","SOLUSDT",1647648175293,3.0,89.82,89.81,143.0]
["binance-futures","SOLUSDT",1647648175322,99.0,89.82,89.81,159.0]
["binance-futures","SOLUSDT",1647648175348,19.0,89.82,89.81,153.0]
["binance-futures","SOLUSDT",1647648175382,56.0,89.82,89.81,127.0]
["binance-futures","SOLUSDT",1647648175414,56.0,89.82,89.81,108.0]
["binance-futures","SOLUSDT",1647648175452,56.0,89.82,89.81,153.0]
["binance-futures","SOLUSDT",1647648175494,11.0,89.82,89.81,153.0]
["binance-futures","SOLUSDT",1647648175540,11.0,89.82,89.81,162.0]
["binance-futures","SOLUSDT",1647648175589,32.0,89.82,89.81,188.0]
["binance-futures","SOLUSDT",1647648175638,16.0,89.82,89.81,166.0]
["binance-futures","SOLUSDT",1647648175671,27.0,89.82,89.81,167.0]
["binance-futures","SOLUSDT",1647648175737,27.0,89.82,89.81,179.0]
["binance-futures","SOLUSDT",1647648175771,26.0,89.82,89.81,169.0]
["binance-futures","SOLUSDT",1647648175983,26.0,89.82,89.81,212.0]
["binance-futures","SOLUSDT",1647648176048,26.0,89.82,89.81,217.0]
["binance-futures","SOLUSDT",1647648176186,26.0,89.82,89.81,143.0]
["binance-futures","SOLUSDT",1647648176248,30.0,89.82,89.81,107.0]
["binance-futures","SOLUSDT",1647648176288,52.0,89.82,89.81,74.0]
["binance-futures","SOLUSDT",1647648176393,52.0,89.82,89.81,78.0]
["binance-futures","SOLUSDT",1647648176496,52.0,89.82,89.81,137.0]
["binance-futures","SOLUSDT",1647648176531,30.0,89.82,89.81,137.0]
["binance-futures","SOLUSDT",1647648176619,30.0,89.82,89.81,149.0]
["binance-futures","SOLUSDT",1647648176683,30.0,89.82,89.81,97.0]
["binance-futures","SOLUSDT",1647648176715,30.0,89.82,89.81,149.0]
["binance-futures","SOLUSDT",1647648176756,30.0,89.82,89.81,141.0]
["binance-futures","SOLUSDT",1647648177023,30.0,89.82,89.81,146.0]
["binance-futures","SOLUSDT",1647648177053,27.0,89.82,89.81,146.0]
["binance-futures","SOLUSDT",1647648177094,27.0,89.82,89.81,94.0]
["binance-futures","SOLUSDT",1647648177164,27.0,89.82,89.81,146.0]
["binance-futures","SOLUSDT",1647648177205,27.0,89.82,89.81,426.0]
["binance-futures","SOLUSDT",1647648177238,24.0,89.82,89.81,426.0]
["binance-futures","SOLUSDT",1647648177371,23.0,89.82,89.81,426.0]
["binance-futures","SOLUSDT",1647648177407,23.0,89.82,89.81,433.0]
["binance-futures","SOLUSDT",1647648178022,23.0,89.82,89.81,459.0]
["binance-futures","SOLUSDT",1647648178058,23.0,89.82,89.81,437.0]
["binance-futures","SOLUSDT",1647648178645,23.0,89.82,89.81,435.0]
["binance-futures","SOLUSDT",1647648178755,23.0,89.82,89.81,431.0]
["binance-futures","SOLUSDT",1647648179175,23.0,89.82,89.81,150.0]
["binance-futures","SOLUSDT",1647648179406,23.0,89.82,89.81,145.0]
["binance-futures","SOLUSDT",1647648179572,252.0,89.83,89.82,1.0]
["binance-futures","SOLUSDT",1647648179607,234.0,89.83,89.82,153.0]
["binance-futures","SOLUSDT",1647648179634,137.0,89.83,89.82,153.0]
["binance-futures","SOLUSDT",1647648179667,148.0,89.83,89.82,101.0]
["binance-futures","SOLUSDT",1647648179703,172.0,89.83,89.82,101.0]
["binance-futures","SOLUSDT",1647648179739,172.0,89.83,89.82,94.0]
["binance-futures","SOLUSDT",1647648179804,172.0,89.83,89.82,93.0]
["binance-futures","SOLUSDT",1647648179839,180.0,89.83,89.82,93.0]
["binance-futures","SOLUSDT",1647648179928,180.0,89.83,89.82,94.0]
["binance-futures","SOLUSDT",1647648180065,180.0,89.83,89.82,96.0]
["binance-futures","SOLUSDT",1647648180105,180.0,89.83,89.82,97.0]
["binance-futures","SOLUSDT",1647648180133,180.0,89.83,89.82,104.0]
["binance-futures","SOLUSDT",1647648180245,191.0,89.83,89.82,104.0]
["binance-futures","SOLUSDT",1647648180286,168.0,89.83,89.82,104.0]
["binance-futures","SOLUSDT",1647648180318,164.0,89.83,89.82,104.0]
["binance-futures","SOLUSDT",1647648180419,175.0,89.83,89.82,104.0]
["binance-futures","SOLUSDT",1647648180435,182.0,89.83,89.82,104.0]
["binance-futures","SOLUSDT",1647648180500,215.0,89.83,89.82,96.0]
["binance-futures","SOLUSDT",1647648180529,215.0,89.83,89.82,38.0]
["binance-futures","SOLUSDT",1647648180599,271.0,89.83,89.82,36.0]
["binance-futures","SOLUSDT",1647648180637,381.0,89.83,89.82,8.0]
["binance-futures","SOLUSDT",1647648180711,386.0,89.83,89.82,10.0]
["binance-futures","SOLUSDT",1647648180746,386.0,89.83,89.82,37.0]
["binance-futures","SOLUSDT",1647648180782,386.0,89.83,89.82,7.0]
["binance-futures","SOLUSDT",1647648180849,386.0,89.83,89.82,38.0]
["binance-futures","SOLUSDT",1647648180887,387.0,89.83,89.82,38.0]
["binance-futures","SOLUSDT",1647648181000,387.0,89.83,89.82,40.0]
["binance-futures","SOLUSDT",1647648181243,335.0,89.83,89.82,40.0]
["binance-futures","SOLUSDT",1647648181360,335.0,89.83,89.82,46.0]
["binance-futures","SOLUSDT",1647648181525,334.0,89.83,89.82,46.0]
["binance-futures","SOLUSDT",1647648181779,334.0,89.83,89.82,49.0]
["binance-futures","SOLUSDT",1647648181943,334.0,89.83,89.82,51.0]
["binance-futures","SOLUSDT",1647648182075,632.0,89.83,89.82,53.0]
["binance-futures","SOLUSDT",1647648182111,633.0,89.83,89.82,53.0]
["binance-futures","SOLUSDT",1647648182176,580.0,89.83,89.82,53.0]
["binance-futures","SOLUSDT",1647648182203,581.0,89.83,89.82,53.0]
["binance-futures","SOLUSDT",1647648182290,582.0,89.83,89.82,53.0]
["binance-futures","SOLUSDT",1647648182323,581.0,89.83,89.82,53.0]
["binance-futures","SOLUSDT",1647648182359,581.0,89.83,89.82,23.0]
["binance-futures","SOLUSDT",1647648182390,581.0,89.83,89.82,29.0]
["binance-futures","SOLUSDT",1647648182503,559.0,89.83,89.82,249.0]
["binance-futures","SOLUSDT",1647648182529,313.0,89.83,89.82,256.0]
["binance-futures","SOLUSDT",1647648182658,313.0,89.83,89.82,250.0]
["binance-futures","SOLUSDT",1647648182777,313.0,89.83,89.82,245.0]
["binance-futures","SOLUSDT",1647648182922,313.0,89.83,89.82,246.0]
["binance-futures","SOLUSDT",1647648182974,240.0,89.83,89.82,246.0]
["binance-futures","SOLUSDT",1647648183009,228.0,89.83,89.82,265.0]
["binance-futures","SOLUSDT",1647648183109,228.0,89.83,89.82,258.0]
["binance-futures","SOLUSDT",1647648183141,242.0,89.83,89.82,258.0]
["binance-futures","SOLUSDT",1647648183210,242.0,89.83,89.82,259.0]
["binance-futures","SOLUSDT",1647648183245,242.0,89.83,89.82,258.0]
["binance-futures","SOLUSDT",1647648183358,242.0,89.83,89.82,265.0]
["binance-futures","SOLUSDT",1647648183401,235.0,89.83,89.82,271.0]
["binance-futures","SOLUSDT",1647648183504,236.0,89.83,89.82,272.0]
["binance-futures","SOLUSDT",1647648183614,237.0,89.83,89.82,274.0]
["binance-futures","SOLUSDT",1647648183785,237.0,89.83,89.82,326.0]
["binance-futures","SOLUSDT",1647648183839,237.0,89.83,89.82,327.0]
["binance-futures","SOLUSDT",1647648183889,236.0,89.83,89.82,277.0]
["binance-futures","SOLUSDT",1647648183923,236.0,89.83,89.82,278.0]
["binance-futures","SOLUSDT",1647648184024,195.0,89.83,89.82,278.0]
["binance-futures","SOLUSDT",1647648184054,192.0,89.83,89.82,278.0]
["binance-futures","SOLUSDT",1647648184167,192.0,89.83,89.82,281.0]
["binance-futures","SOLUSDT",1647648184209,186.0,89.83,89.82,282.0]
["binance-futures","SOLUSDT",1647648184405,186.0,89.83,89.82,283.0]
["binance-futures","SOLUSDT",1647648184524,186.0,89.83,89.82,335.0]
["binance-futures","SOLUSDT",1647648184699,76.0,89.83,89.82,335.0]
["binance-futures","SOLUSDT",1647648185063,76.0,89.83,89.82,336.0]
["binance-futures","SOLUSDT",1647648185142,76.0,89.83,89.82,284.0]
["binance-futures","SOLUSDT",1647648185341,76.0,89.83,89.82,285.0]
["binance-futures","SOLUSDT",1647648185377,76.0,89.83,89.82,286.0]
["binance-futures","SOLUSDT",1647648185457,39.0,89.85,89.84,40.0]
["binance-futures","SOLUSDT",1647648185491,50.0,89.85,89.84,40.0]
["binance-futures","SOLUSDT",1647648201325,224.0,89.89,89.88,285.0]
["binance-futures","SOLUSDT",1647648246701,6.0,89.86,89.85,115.0]
["binance-futures","SOLUSDT",1647648303307,100.0,89.81,89.8,196.0]
["binance-futures","SOLUSDT",1647648308386,54.0,89.82,89.81,646.0]
["binance-futures","SOLUSDT",1647648360871,31.0,89.91,89.9,291.0]
["binance-futures","SOLUSDT",1647648412898,67.0,89.99,89.98,125.0]
["binance-futures","SOLUSDT",1647648463421,35.0,89.96,89.95,272.0]
["binance-futures","SOLUSDT",1647648476940,319.0,89.91,89.9,236.0]
["binance-futures","SOLUSDT",1647648516471,145.0,89.88,89.87,99.0]
["binance-futures","SOLUSDT",1647648575494,148.0,90.04,90.03,45.0]
["binance-futures","SOLUSDT",1647648591565,65.0,90.04,90.03,119.0]
["binance-futures","SOLUSDT",1647648626732,38.0,90.28,90.27,572.0]
["binance-futures","SOLUSDT",1647648675154,54.0,90.3,90.29,72.0]
["binance-futures","SOLUSDT",1647648690385,152.0,90.33,90.32,294.0]
["binance-futures","SOLUSDT",1647648763771,55.0,90.5,90.49,174.0]
["binance-futures","SOLUSDT",1647648785083,140.0,90.44,90.43,83.0]
["binance-futures","SOLUSDT",1647648836384,918.0,90.56,90.55,367.0]
["binance-futures","SOLUSDT",1647648849325,44.0,90.46,90.45,1668.0]
["binance-futures","SOLUSDT",1647648903325,3.0,90.67,90.66,2537.0]
["binance-futures","SOLUSDT",1647648932073,349.0,90.85,90.84,91.0]
["binance-futures","SOLUSDT",1647648967923,57.0,90.9,90.89,166.0]
["binance-futures","SOLUSDT",1647648972021,40.0,90.86,90.85,1.0]
["binance-futures","SOLUSDT",1647649014445,69.0,90.7,90.69,28.0]
["binance-futures","SOLUSDT",1647649063274,58.0,90.82,90.81,29.0]
["binance-futures","SOLUSDT",1647649104970,29.0,90.88,90.87,18.0]
["binance-futures","SOLUSDT",1647649119196,267.0,90.76,90.75,475.0]
["binance-futures","SOLUSDT",1647649166441,111.0,90.92,90.91,88.0]
["binance-futures","SOLUSDT",1647649210932,37.0,90.92,90.91,273.0]
["binance-futures","SOLUSDT",1647649239926,106.0,91.02,91.01,65.0]
["binance-futures","SOLUSDT",1647649266893,223.0,90.93,90.92,3.0]
["binance-futures","SOLUSDT",1647649321266,134.0,90.96,90.95,74.0]
["binance-futures","SOLUSDT",1647649336599,93.0,90.92,90.91,65.0]
["binance-futures","SOLUSDT",1647649370272,55.0,90.79,90.78,134.0]
["binance-futures","SOLUSDT",1647649421355,150.0,90.79,90.78,186.0]
["binance-futures","SOLUSDT",1647649470776,184.0,90.77,90.76,105.0]
["binance-futures","SOLUSDT",1647649475668,568.0,90.72,90.71,458.0]
["binance-futures","SOLUSDT",1647649529729,17.0,90.78,90.77,220.0]
["binance-futures","SOLUSDT",1647649573943,338.0,90.93,90.92,69.0]
["binance-futures","SOLUSDT",1647649618976,38.0,91.01,91.0,146.0]
["binance-futures","SOLUSDT",1647649628497,442.0,91.06,91.05,3.0]
["binance-futures","SOLUSDT",1647649663426,101.0,91.12,91.11,227.0]
["binance-futures","SOLUSDT",1647649705567,115.0,91.22,91.21,27.0]
["binance-futures","SOLUSDT",1647649716571,65.0,91.28,91.27,41.0]
["binance-futures","SOLUSDT",1647649767220,337.0,91.26,91.25,210.0]
["binance-futures","SOLUSDT",1647649819730,1847.0,91.23,91.22,74.0]
["binance-futures","SOLUSDT",1647649851692,11.0,91.09,91.08,325.0]
["binance-futures","SOLUSDT",1647649864172,42.0,91.15,91.14,17.0]
["binance-futures","SOLUSDT",1647649907751,54.0,91.35,91.34,434.0]
["binance-futures","SOLUSDT",1647649942652,69.0,91.46,91.45,862.0]
["binance-futures","SOLUSDT",1647649954477,26.0,91.46,91.45,1054.0]
["binance-futures","SOLUSDT",1647649989969,74.0,91.44,91.43,132.0]
["binance-futures","SOLUSDT",1647650041182,88.0,91.54,91.53,354.0]
["binance-futures","SOLUSDT",1647650084686,107.0,91.53,91.52,1685.0]
["binance-futures","SOLUSDT",1647650089820,87.0,91.59,91.58,1.0]
["binance-futures","SOLUSDT",1647650135296,23.0,91.36,91.35,66.0]
["binance-futures","SOLUSDT",1647650172975,42.0,91.25,91.24,80.0]
["binance-futures","SOLUSDT",1647650222693,28.0,91.25,91.24,163.0]
["binance-futures","SOLUSDT",1647650244227,92.0,91.36,91.35,76.0]
["binance-futures","SOLUSDT",1647650292296,14.0,91.38,91.37,206.0]
["binance-futures","SOLUSDT",1647650351369,593.0,91.31,91.3,21.0]
["binance-futures","SOLUSDT",1647650363194,58.0,91.25,91.24,95.0]
["binance-futures","SOLUSDT",1647650403937,582.0,91.33,91.32,171.0]
["binance-futures","SOLUSDT",1647650460248,73.0,91.35,91.34,35.0]
["binance-futures","SOLUSDT",1647650500700,10.0,91.39,91.38,298.0]
["binance-futures","SOLUSDT",1647650512220,130.0,91.37,91.36,126.0]
["binance-futures","SOLUSDT",1647650554126,309.0,91.57,91.56,120.0]
["binance-futures","SOLUSDT",1647650585536,112.0,91.57,91.56,27.0]
["binance-futures","SOLUSDT",1647650628767,57.0,91.69,91.68,224.0]
["binance-futures","SOLUSDT",1647650638007,49.0,91.81,91.8,24.0]
["binance-futures","SOLUSDT",1647650668096,51.0,91.68,91.67,933.0]
["binance-futures","SOLUSDT",1647650689895,90.0,91.82,91.81,51.0]
["binance-futures","SOLUSDT",1647650738138,58.0,91.83,91.82,30.0]
["binance-futures","SOLUSDT",1647650748261,43.0,91.86,91.85,1066.0]
["binance-futures","SOLUSDT",1647650788226,110.0,91.79,91.78,166.0]
["binance-futures","SOLUSDT",1647650829152,77.0,91.81,91.8,39.0]
["binance-futures","SOLUSDT",1647650843815,484.0,91.82,91.81,114.0]
["binance-futures","SOLUSDT",1647650885342,147.0,91.82,91.81,43.0]
["binance-futures","SOLUSDT",1647650921439,17.0,92.07,92.06,235.0]
["binance-futures","SOLUSDT",1647650929880,24.0,92.06,92.05,494.0]
["binance-futures","SOLUSDT",1647650960869,125.0,92.14,92.13,14.0]
["binance-futures","SOLUSDT",1647651002740,123.0,92.23,92.22,44.0]
["binance-futures","SOLUSDT",1647651038103,92.0,92.38,92.37,18.0]
["binance-futures","SOLUSDT",1647651041853,25.0,92.33,92.32,217.0]
["binance-futures","SOLUSDT",1647651077720,64.0,92.01,92.0,179.0]
["binance-futures","SOLUSDT",1647651117907,44.0,91.97,91.96,419.0]
["binance-futures","SOLUSDT",1647651150604,155.0,91.67,91.66,5.0]
["binance-futures","SOLUSDT",1647651160815,652.0,91.7,91.69,8.0]
["binance-futures","SOLUSDT",1647651202601,49.0,91.67,91.66,106.0]
["binance-futures","SOLUSDT",1647651258833,233.0,91.76,91.75,63.0]
["binance-futures","SOLUSDT",1647651272274,125.0,91.68,91.67,73.0]
["binance-futures","SOLUSDT",1647651319316,37.0,91.57,91.56,139.0]
["binance-futures","SOLUSDT",1647651367142,126.0,91.38,91.37,6.0]
["binance-futures","SOLUSDT",1647651408615,223.0,91.56,91.55,13.0]
["binance-futures","SOLUSDT",1647651423134,651.0,91.6,91.58,47.0]
["binance-futures","SOLUSDT",1647651482426,283.0,91.5,91.49,125.0]
["binance-futures","SOLUSDT",1647651524641,192.0,91.49,91.48,12.0]
["binance-futures","SOLUSDT",1647651543423,879.0,91.5,91.49,499.0]
["binance-futures","SOLUSDT",1647651592100,14.0,91.57,91.56,475.0]
["binance-futures","SOLUSDT",1647651625060,5516.0,91.4,91.39,72.0]
["binance-futures","SOLUSDT",1647651689471,348.0,91.37,91.36,82.0]
["binance-futures","SOLUSDT",1647651693140,372.0,91.33,91.32,7.0]
["binance-futures","SOLUSDT",1647651735055,136.0,91.23,91.22,30.0]
["binance-futures","SOLUSDT",1647651779736,410.0,91.38,91.37,14.0]
["binance-futures","SOLUSDT",1647651828563,601.0,91.4,91.39,4.0]
["binance-futures","SOLUSDT",1647651842712,547.0,91.37,91.36,44.0]
["binance-futures","SOLUSDT",1647651887147,40.0,91.37,91.36,182.0]
["binance-futures","SOLUSDT",1647651945154,90.0,91.23,91.22,210.0]
["binance-futures","SOLUSDT",1647651958010,12.0,91.18,91.17,101.0]
["binance-futures","SOLUSDT",1647651995350,229.0,91.13,91.12,33.0]
["binance-futures","SOLUSDT",1647652034990,75.0,90.81,90.8,146.0]
["binance-futures","SOLUSDT",1647652069064,166.0,91.03,91.02,113.0]
["binance-futures","SOLUSDT",1647652081500,256.0,90.99,90.98,161.0]
["binance-futures","SOLUSDT",1647652146048,376.0,91.02,91.01,9.0]
["binance-futures","SOLUSDT",1647652193992,3.0,91.02,91.01,30.0]
["binance-futures","SOLUSDT",1647652207012,236.0,91.08,91.07,17.0]
["binance-futures","SOLUSDT",1647652262019,170.0,91.15,91.14,126.0]
["binance-futures","SOLUSDT",1647652315213,8.0,91.06,91.05,45.0]
["binance-futures","SOLUSDT",1647652387130,179.0,91.1,91.09,69.0]
["binance-futures","SOLUSDT",1647652391294,68.0,91.12,91.11,145.0]
["binance-futures","SOLUSDT",1647652450715,51.0,91.14,91.13,123.0]
["binance-futures","SOLUSDT",1647652514223,497.0,91.17,91.16,52.0]
["binance-futures","SOLUSDT",1647652560128,1074.0,91.24,91.23,401.0]
["binance-futures","SOLUSDT",1647652571458,64.0,91.07,91.06,586.0]
["binance-futures","SOLUSDT",1647652615076,86.0,90.77,90.76,338.0]
["binance-futures","SOLUSDT",1647652643261,59.0,90.74,90.73,192.0]
["binance-futures","SOLUSDT",1647652654621,38.0,90.78,90.77,140.0]
["binance-futures","SOLUSDT",1647652696994,1.0,90.81,90.8,90.0]
["binance-futures","SOLUSDT",1647652745645,411.0,90.87,90.86,122.0]
["binance-futures","SOLUSDT",1647652763352,80.0,90.94,90.93,141.0]
["binance-futures","SOLUSDT",1647652817984,339.0,90.87,90.86,17.0]
["binance-futures","SOLUSDT",1647652882401,1469.0,90.88,90.87,18.0]
["binance-futures","SOLUSDT",1647652922034,204.0,90.64,90.63,157.0]
["binance-futures","SOLUSDT",1647652931703,442.0,90.67,90.66,89.0]
["binance-futures","SOLUSDT",1647652974574,30.0,90.66,90.65,34.0]
["binance-futures","SOLUSDT",1647653009904,228.0,90.48,90.47,106.0]
["binance-futures","SOLUSDT",1647653048629,37.0,90.63,90.62,241.0]
["binance-futures","SOLUSDT",1647653058218,196.0,90.66,90.65,5.0]
["binance-futures","SOLUSDT",1647653103007,320.0,90.56,90.55,10.0]
["binance-futures","SOLUSDT",1647653159494,179.0,90.66,90.65,137.0]
["binance-futures","SOLUSDT",1647653214447,64.0,90.7,90.69,192.0]
["binance-futures","SOLUSDT",1647653253264,212.0,90.64,90.63,9.0]
["binance-futures","SOLUSDT",1647653288350,301.0,90.65,90.64,20.0]
["binance-futures","SOLUSDT",1647653348336,156.0,90.65,90.64,5.0]
["binance-futures","SOLUSDT",1647653367021,29.0,90.67,90.66,278.0]
["binance-futures","SOLUSDT",1647653417714,171.0,90.62,90.61,44.0]
["binance-futures","SOLUSDT",1647653474525,3.0,90.79,90.78,211.0]
["binance-futures","SOLUSDT",1647653487330,24.0,90.85,90.84,319.0]
["binance-futures","SOLUSDT",1647653535774,241.0,90.74,90.73,106.0]
["binance-futures","SOLUSDT",1647653605027,1.0,90.68,90.67,760.0]
["binance-futures","SOLUSDT",1647653672516,396.0,90.62,90.61,9.0]
["binance-futures","SOLUSDT",1647653677156,433.0,90.57,90.56,61.0]
["binance-futures","SOLUSDT",1647653729058,3.0,90.51,90.5,168.0]
["binance-futures","SOLUSDT",1647653780221,281.0,90.49,90.48,79.0]
["binance-futures","SOLUSDT",1647653846002,36.0,90.56,90.55,70.0]
["binance-futures","SOLUSDT",1647653873694,179.0,90.47,90.46,73.0]
["binance-futures","SOLUSDT",1647653903598,628.0,90.4,90.39,6.0]
["binance-futures","SOLUSDT",1647653954823,28.0,90.43,90.42,301.0]
["binance-futures","SOLUSDT",1647653976533,231.0,90.37,90.36,185.0]
["binance-futures","SOLUSDT",1647654025418,217.0,90.37,90.36,1116.0]
["binance-futures","SOLUSDT",1647654088627,157.0,90.38,90.37,496.0]
["binance-futures","SOLUSDT",1647654136114,187.0,90.45,90.44,264.0]
["binance-futures","SOLUSDT",1647654147874,125.0,90.46,90.45,90.0]
["binance-futures","SOLUSDT",1647654219972,262.0,90.48,90.47,24.0]
["binance-futures","SOLUSDT",1647654263264,40.0,90.45,90.44,247.0]
["binance-futures","SOLUSDT",1647654279675,48.0,90.45,90.44,567.0]
["binance-futures","SOLUSDT",1647654334562,144.0,90.41,90.4,26.0]
["binance-futures","SOLUSDT",1647654386456,134.0,90.42,90.41,221.0]
["binance-futures","SOLUSDT",1647654443140,655.0,90.48,90.47,37.0]
["binance-futures","SOLUSDT",1647654447467,42.0,90.47,90.46,98.0]
["binance-futures","SOLUSDT",1647654521364,109.0,90.36,90.35,39.0]
["binance-futures","SOLUSDT",1647654563427,65.0,90.37,90.36,173.0]
["binance-futures","SOLUSDT",1647654613447,206.0,90.37,90.36,33.0]
["binance-futures","SOLUSDT",1647654628961,74.0,90.35,90.34,65.0]
["binance-futures","SOLUSDT",1647654671421,209.0,90.39,90.38,126.0]
["binance-futures","SOLUSDT",1647654724519,75.0,90.36,90.35,73.0]
["binance-futures","SOLUSDT",1647654736791,54.0,90.27,90.26,230.0]
["binance-futures","SOLUSDT",1647654787861,11.0,90.3,90.29,250.0]
["binance-futures","SOLUSDT",1647654853587,133.0,90.24,90.23,92.0]
["binance-futures","SOLUSDT",1647654934010,1.0,90.32,90.31,207.0]
["binance-futures","SOLUSDT",1647654940811,42.0,90.32,90.31,135.0]
["binance-futures","SOLUSDT",1647655002812,49.0,90.32,90.31,98.0]
["binance-futures","SOLUSDT",1647655058084,40.0,90.33,90.32,636.0]
["binance-futures","SOLUSDT",1647655133431,207.0,90.28,90.27,94.0]
["binance-futures","SOLUSDT",1647655157833,141.0,90.3,90.29,746.0]
["binance-futures","SOLUSDT",1647655209664,457.0,90.18,90.17,59.0]
["binance-futures","SOLUSDT",1647655261412,164.0,90.13,90.12,5.0]
["binance-futures","SOLUSDT",1647655294757,2.0,90.06,90.05,250.0]
["binance-futures","SOLUSDT",1647655313540,22.0,90.08,90.07,219.0]
["binance-futures","SOLUSDT",1647655370174,268.0,90.15,90.14,44.0]
["binance-futures","SOLUSDT",1647655413622,21.0,89.95,89.94,111.0]
["binance-futures","SOLUSDT",1647655424308,38.0,89.86,89.85,121.0]
["binance-futures","SOLUSDT",1647655473796,400.0,90.03,90.02,57.0]
["binance-futures","SOLUSDT",1647655522385,2.0,89.95,89.94,159.0]
["binance-futures","SOLUSDT",1647655540438,32.0,89.96,89.95,136.0]
["binance-futures","SOLUSDT",1647655586984,156.0,89.8,89.79,32.0]
["binance-futures","SOLUSDT",1647655640916,426.0,89.81,89.8,9.0]
["binance-futures","SOLUSDT",1647655689972,389.0,89.79,89.78,178.0]
["binance-futures","SOLUSDT",1647655724658,305.0,89.68,89.67,10.0]
["binance-futures","SOLUSDT",1647655740263,95.0,89.64,89.63,145.0]
["binance-futures","SOLUSDT",1647655781238,7.0,89.68,89.67,506.0]
["binance-futures","SOLUSDT",1647655842413,153.0,89.63,89.62,113.0]
["binance-futures","SOLUSDT",1647655862572,84.0,89.68,89.67,185.0]
["binance-futures","SOLUSDT",1647655913389,174.0,89.66,89.65,5.0]
["binance-futures","SOLUSDT",1647655970392,192.0,89.74,89.73,604.0]
["binance-futures","SOLUSDT",1647655989249,219.0,89.73,89.72,112.0]
["binance-futures","SOLUSDT",1647656041125,130.0,89.69,89.68,60.0]
["binance-futures","SOLUSDT",1647656094893,63.0,89.73,89.72,67.0]
["binance-futures","SOLUSDT",1647656134297,134.0,89.85,89.84,53.0]
["binance-futures","SOLUSDT",1647656146216,214.0,89.82,89.81,7.0]
["binance-futures","SOLUSDT",1647656194325,163.0,89.95,89.94,69.0]
["binance-futures","SOLUSDT",1647656234687,52.0,89.93,89.92,75.0]
["binance-futures","SOLUSDT",1647656268737,138.0,89.97,89.96,85.0]
["binance-futures","SOLUSDT",1647656311115,83.0,89.93,89.92,587.0]
["binance-futures","SOLUSDT",1647656358828,30.0,89.81,89.8,329.0]
["binance-futures","SOLUSDT",1647656413374,153.0,89.8,89.79,255.0]
["binance-futures","SOLUSDT",1647656421021,357.0,89.81,89.8,67.0]
["binance-futures","SOLUSDT",1647656481384,258.0,89.86,89.85,655.0]
["binance-futures","SOLUSDT",1647656533738,71.0,89.96,89.95,176.0]
["binance-futures","SOLUSDT",1647656577187,147.0,89.99,89.98,416.0]
["binance-futures","SOLUSDT",1647656589656,1146.0,90.0,89.99,382.0]
["binance-futures","SOLUSDT",1647656636301,230.0,90.08,90.07,344.0]
["binance-futures","SOLUSDT",1647656683374,417.0,90.05,90.04,301.0]
["binance-futures","SOLUSDT",1647656694871,241.0,90.04,90.03,69.0]
["binance-futures","SOLUSDT",1647656749158,73.0,90.08,90.07,69.0]
["binance-futures","SOLUSDT",1647656808624,100.0,90.23,90.22,50.0]
["binance-futures","SOLUSDT",1647656824500,94.0,90.24,90.23,444.0]
["binance-futures","SOLUSDT",1647656877486,183.0,90.22,90.21,59.0]
["binance-futures","SOLUSDT",1647656948581,17.0,90.21,90.2,501.0]
["binance-futures","SOLUSDT",1647657001449,56.0,90.29,90.28,139.0]
["binance-futures","SOLUSDT",1647657010125,270.0,90.35,90.34,30.0]
["binance-futures","SOLUSDT",1647657056608,2.0,90.39,90.38,121.0]
["binance-futures","SOLUSDT",1647657101174,524.0,90.42,90.41,239.0]
["binance-futures","SOLUSDT",1647657157880,39.0,90.43,90.42,61.0]
["binance-futures","SOLUSDT",1647657179866,253.0,90.48,90.47,78.0]
["binance-futures","SOLUSDT",1647657231407,31.0,90.46,90.45,172.0]
["binance-futures","SOLUSDT",1647657300919,193.0,90.46,90.45,51.0]
["binance-futures","SOLUSDT",1647657351143,1141.0,90.58,90.56,6.0]
["binance-futures","SOLUSDT",1647657366534,352.0,90.5,90.49,42.0]
["binance-futures","SOLUSDT",1647657431028,381.0,90.53,90.52,9.0]
["binance-futures","SOLUSDT",1647657473393,71.0,90.44,90.43,128.0]
["binance-futures","SOLUSDT",1647657496062,470.0,90.46,90.45,1.0]
["binance-futures","SOLUSDT",1647657539884,296.0,90.44,90.43,47.0]
["binance-futures","SOLUSDT",1647657600624,95.0,90.28,90.27,138.0]
["binance-futures","SOLUSDT",1647657610417,942.0,90.28,90.27,7.0]
["binance-futures","SOLUSDT",1647657670231,122.0,90.29,90.28,215.0]
["binance-futures","SOLUSDT",1647657736186,601.0,90.14,90.13,12.0]
["binance-futures","SOLUSDT",1647657816240,23.0,90.15,90.14,318.0]
["binance-futures","SOLUSDT",1647657827090,9.0,90.15,90.14,125.0]
["binance-futures","SOLUSDT",1647657899296,1.0,90.27,90.26,493.0]
["binance-futures","SOLUSDT",1647657963428,96.0,90.31,90.3,70.0]
["binance-futures","SOLUSDT",1647658029222,478.0,90.24,90.23,81.0]
["binance-futures","SOLUSDT",1647658043991,108.0,90.26,90.25,198.0]
["binance-futures","SOLUSDT",1647658103980,112.0,90.12,90.11,68.0]
["binance-futures","SOLUSDT",1647658138476,11.0,90.16,90.15,144.0]
["binance-futures","SOLUSDT",1647658213866,293.0,90.3,90.29,100.0]
["binance-futures","SOLUSDT",1647658237519,200.0,90.32,90.31,212.0]
["binance-futures","SOLUSDT",1647658309855,53.0,90.26,90.25,131.0]
["binance-futures","SOLUSDT",1647658372140,48.0,90.18,90.17,223.0]
["binance-futures","SOLUSDT",1647658386976,174.0,90.18,90.17,2.0]
["binance-futures","SOLUSDT",1647658458132,132.0,90.18,90.17,65.0]
["binance-futures","SOLUSDT",1647658510430,241.0,90.3,90.29,17.0]
["binance-futures","SOLUSDT",1647658539627,268.0,90.23,90.22,232.0]
["binance-futures","SOLUSDT",1647658605158,92.0,90.23,90.22,44.0]
["binance-futures","SOLUSDT",1647658688484,144.0,90.19,90.18,164.0]
["binance-futures","SOLUSDT",1647658749620,271.0,90.25,90.24,715.0]
["binance-futures","SOLUSDT",1647658754133,225.0,90.25,90.24,697.0]
["binance-futures","SOLUSDT",1647658811700,178.0,90.41,90.4,227.0]
["binance-futures","SOLUSDT",1647658877180,151.0,90.38,90.37,142.0]
["binance-futures","SOLUSDT",1647658935342,71.0,90.35,90.34,727.0]
["binance-futures","SOLUSDT",1647658953793,142.0,90.37,90.36,8.0]
["binance-futures","SOLUSDT",1647659008367,145.0,90.46,90.45,38.0]
["binance-futures","SOLUSDT",1647659065305,381.0,90.59,90.58,147.0]
["binance-futures","SOLUSDT",1647659076901,104.0,90.67,90.66,116.0]
["binance-futures","SOLUSDT",1647659113872,2.0,90.54,90.53,216.0]
["binance-futures","SOLUSDT",1647659182911,66.0,90.59,90.58,237.0]
["binance-futures","SOLUSDT",1647659250547,50.0,90.56,90.55,386.0]
["binance-futures","SOLUSDT",1647659271148,285.0,90.56,90.55,80.0]
["binance-futures","SOLUSDT",1647659348159,14.0,90.53,90.52,173.0]
["binance-futures","SOLUSDT",1647659412731,70.0,90.47,90.46,90.0]
["binance-futures","SOLUSDT",1647659434297,52.0,90.43,90.42,282.0]
["binance-futures","SOLUSDT",1647659484680,33.0,90.27,90.26,255.0]
["binance-futures","SOLUSDT",1647659524028,32.0,90.22,90.21,236.0]
["binance-futures","SOLUSDT",1647659594798,167.0,90.17,90.16,22.0]
["binance-futures","SOLUSDT",1647659601328,809.0,90.18,90.17,5.0]
["binance-futures","SOLUSDT",1647659655896,8.0,90.06,90.05,2.0]
["binance-futures","SOLUSDT",1647659719880,133.0,90.06,90.05,53.0]
["binance-futures","SOLUSDT",1647659770751,120.0,90.06,90.05,66.0]
["binance-futures","SOLUSDT",1647659791424,234.0,90.06,90.05,26.0]
["binance-futures","SOLUSDT",1647659839755,186.0,89.96,89.95,127.0]
["binance-futures","SOLUSDT",1647659919752,157.0,90.04,90.03,8.0]
["binance-futures","SOLUSDT",1647659940481,54.0,90.04,90.03,177.0]
["binance-futures","SOLUSDT",1647660004464,467.0,89.98,89.97,222.0]
["binance-futures","SOLUSDT",1647660081225,199.0,90.05,90.04,81.0]
["binance-futures","SOLUSDT",1647660147482,148.0,90.12,90.11,92.0]
["binance-futures","SOLUSDT",1647660155198,135.0,90.11,90.1,125.0]
["binance-futures","SOLUSDT",1647660251444,245.0,90.03,90.02,15.0]
["binance-futures","SOLUSDT",1647660304754,201.0,90.09,90.08,90.0]
["binance-futures","SOLUSDT",1647660377171,10.0,90.19,90.18,221.0]
["binance-futures","SOLUSDT",1647660393089,293.0,90.27,90.24,118.0]
["binance-futures","SOLUSDT",1647660458584,10.0,90.24,90.23,321.0]
["binance-futures","SOLUSDT",1647660528944,302.0,90.1,90.09,13.0]
["binance-futures","SOLUSDT",1647660549497,9.0,90.11,90.1,224.0]
["binance-futures","SOLUSDT",1647660600272,290.0,90.11,90.1,43.0]
["binance-futures","SOLUSDT",1647660658425,557.0,90.02,90.01,3.0]
["binance-futures","SOLUSDT",1647660716398,155.0,89.98,89.97,55.0]
["binance-futures","SOLUSDT",1647660731408,541.0,89.96,89.95,12.0]
["binance-futures","SOLUSDT",1647660784042,322.0,89.98,89.97,25.0]
["binance-futures","SOLUSDT",1647660840585,228.0,89.94,89.93,31.0]
["binance-futures","SOLUSDT",1647660852743,114.0,89.86,89.85,52.0]
["binance-futures","SOLUSDT",1647660919018,202.0,89.93,89.92,49.0]
["binance-futures","SOLUSDT",1647660982552,23.0,90.04,90.03,641.0]
["binance-futures","SOLUSDT",1647661064684,195.0,89.95,89.93,272.0]
["binance-futures","SOLUSDT",1647661071757,139.0,89.94,89.93,1.0]
["binance-futures","SOLUSDT",1647661126688,34.0,89.82,89.81,151.0]
["binance-futures","SOLUSDT",1647661201405,112.0,89.87,89.86,63.0]
["binance-futures","SOLUSDT",1647661258403,348.0,89.9,89.89,28.0]
["binance-futures","SOLUSDT",1647661280099,106.0,89.9,89.89,57.0]
["binance-futures","SOLUSDT",1647661353965,335.0,89.92,89.91,54.0]
["binance-futures","SOLUSDT",1647661415339,65.0,89.87,89.86,173.0]
["binance-futures","SOLUSDT",1647661442791,68.0,89.89,89.88,267.0]
["binance-futures","SOLUSDT",1647661500855,347.0,89.76,89.75,31.0]
["binance-futures","SOLUSDT",1647661541623,33.0,89.65,89.64,297.0]
["binance-futures","SOLUSDT",1647661550766,90.0,89.51,89.5,25.0]
["binance-futures","SOLUSDT",1647661600037,60.0,89.44,89.42,115.0]
["binance-futures","SOLUSDT",1647661618422,1613.0,89.5,89.49,1.0]
["binance-futures","SOLUSDT",1647661662108,8.0,89.54,89.53,251.0]
["binance-futures","SOLUSDT",1647661678091,85.0,89.57,89.56,980.0]
["binance-futures","SOLUSDT",1647661730150,155.0,89.74,89.73,61.0]
["binance-futures","SOLUSDT",1647661778234,4.0,89.71,89.7,211.0]
["binance-futures","SOLUSDT",1647661816492,235.0,89.95,89.94,108.0]
["binance-futures","SOLUSDT",1647661821299,35.0,89.89,89.88,131.0]
["binance-futures","SOLUSDT",1647661868621,10.0,89.95,89.94,311.0]
["binance-futures","SOLUSDT",1647661926807,16.0,90.04,90.03,356.0]
["binance-futures","SOLUSDT",1647661975606,72.0,90.01,90.0,238.0]
["binance-futures","SOLUSDT",1647661990819,42.0,90.01,90.0,343.0]
["binance-futures","SOLUSDT",1647662067165,101.0,89.98,89.97,90.0]
["binance-futures","SOLUSDT",1647662125047,11.0,90.13,90.12,391.0]
["binance-futures","SOLUSDT",1647662141514,24.0,90.15,90.14,725.0]
["binance-futures","SOLUSDT",1647662193576,489.0,90.2,90.19,290.0]
["binance-futures","SOLUSDT",1647662243242,94.0,90.22,90.21,4.0]
["binance-futures","SOLUSDT",1647662257547,2.0,90.32,90.31,532.0]
["binance-futures","SOLUSDT",1647662306507,252.0,90.24,90.23,18.0]
["binance-futures","SOLUSDT",1647662375394,56.0,90.34,90.33,153.0]
["binance-futures","SOLUSDT",1647662421695,8.0,90.3,90.29,359.0]
["binance-futures","SOLUSDT",1647662436404,144.0,90.29,90.28,15.0]
["binance-futures","SOLUSDT",1647662494737,660.0,90.38,90.37,112.0]
["binance-futures","SOLUSDT",1647662543594,187.0,90.21,90.2,129.0]
["binance-futures","SOLUSDT",1647662601227,25.0,90.14,90.13,202.0]
["binance-futures","SOLUSDT",1647662615690,109.0,90.15,90.14,209.0]
["binance-futures","SOLUSDT",1647662674379,71.0,90.09,90.08,8.0]
["binance-futures","SOLUSDT",1647662734999,537.0,90.04,90.03,25.0]
["binance-futures","SOLUSDT",1647662794868,35.0,90.09,90.08,146.0]
["binance-futures","SOLUSDT",1647662849991,33.0,90.22,90.21,539.0]
["binance-futures","SOLUSDT",1647662888552,956.0,90.19,90.18,28.0]
["binance-futures","SOLUSDT",1647662961090,80.0,90.14,90.13,9.0]
["binance-futures","SOLUSDT",1647662980719,13.0,90.13,90.12,531.0]
["binance-futures","SOLUSDT",1647663076013,141.0,90.07,90.06,9.0]
["binance-futures","SOLUSDT",1647663147130,136.0,90.14,90.13,107.0]
["binance-futures","SOLUSDT",1647663170407,1302.0,90.15,90.14,57.0]
["binance-futures","SOLUSDT",1647663243818,174.0,90.21,90.2,40.0]
["binance-futures","SOLUSDT",1647663328143,319.0,90.1,90.09,263.0]
["binance-futures","SOLUSDT",1647663406611,9.0,90.19,90.18,101.0]
["binance-futures","SOLUSDT",1647663417106,29.0,90.18,90.17,134.0]
["binance-futures","SOLUSDT",1647663490757,70.0,90.08,90.07,82.0]
["binance-futures","SOLUSDT",1647663568117,17.0,90.21,90.2,384.0]
["binance-futures","SOLUSDT",1647663640763,46.0,90.3,90.29,818.0]
["binance-futures","SOLUSDT",1647663665708,263.0,90.28,90.27,2.0]
["binance-futures","SOLUSDT",1647663734458,176.0,90.21,90.2,677.0]
["binance-futures","SOLUSDT",1647663812131,257.0,90.37,90.36,80.0]
["binance-futures","SOLUSDT",1647663835332,36.0,90.34,90.33,99.0]
["binance-futures","SOLUSDT",1647663917987,30.0,90.38,90.37,513.0]
["binance-futures","SOLUSDT",1647664003521,53.0,90.43,90.42,65.0]
["binance-futures","SOLUSDT",1647664081373,51.0,90.42,90.41,150.0]
["binance-futures","SOLUSDT",1647664102052,303.0,90.38,90.37,5.0]
["binance-futures","SOLUSDT",1647664182479,57.0,90.41,90.4,300.0]
["binance-futures","SOLUSDT",1647664261559,63.0,90.44,90.43,199.0]
["binance-futures","SOLUSDT",1647664283489,11.0,90.48,90.47,481.0]
["binance-futures","SOLUSDT",1647664327072,35.0,90.43,90.42,248.0]
["binance-futures","SOLUSDT",1647664403828,484.0,90.42,90.41,1.0]
["binance-futures","SOLUSDT",1647664490177,302.0,90.34,90.33,27.0]
["binance-futures","SOLUSDT",1647664552445,94.0,90.35,90.34,35.0]
["binance-futures","SOLUSDT",1647664584671,12.0,90.34,90.33,599.0]
["binance-futures","SOLUSDT",1647664693933,318.0,90.39,90.38,57.0]
["binance-futures","SOLUSDT",1647664748521,35.0,90.41,90.4,85.0]
["binance-futures","SOLUSDT",1647664769444,76.0,90.4,90.39,140.0]
["binance-futures","SOLUSDT",1647664839158,461.0,90.41,90.4,108.0]
["binance-futures","SOLUSDT",1647664933252,72.0,90.49,90.48,270.0]
["binance-futures","SOLUSDT",1647664956553,2235.0,90.5,90.49,217.0]
["binance-futures","SOLUSDT",1647665001360,237.0,90.3,90.29,614.0]
["binance-futures","SOLUSDT",1647665057057,65.0,90.54,90.53,302.0]
["binance-futures","SOLUSDT",1647665134739,118.0,90.63,90.62,139.0]
["binance-futures","SOLUSDT",1647665141408,11.0,90.61,90.6,170.0]
["binance-futures","SOLUSDT",1647665195405,46.0,90.57,90.56,111.0]
["binance-futures","SOLUSDT",1647665237351,1.0,90.79,90.78,236.0]
["binance-futures","SOLUSDT",1647665263124,14.0,90.74,90.73,312.0]
["binance-futures","SOLUSDT",1647665297316,140.0,90.69,90.68,67.0]
["binance-futures","SOLUSDT",1647665347840,101.0,90.59,90.58,207.0]
["binance-futures","SOLUSDT",1647665422522,225.0,90.65,90.64,8.0]
["binance-futures","SOLUSDT",1647665429707,153.0,90.62,90.61,1.0]
["binance-futures","SOLUSDT",1647665513652,183.0,90.61,90.6,529.0]
["binance-futures","SOLUSDT",1647665589245,315.0,90.67,90.66,13.0]
["binance-futures","SOLUSDT",1647665649502,769.0,90.59,90.58,57.0]
["binance-futures","SOLUSDT",1647665670812,237.0,90.58,90.57,6.0]
["binance-futures","SOLUSDT",1647665723305,4.0,90.49,90.48,775.0]
["binance-futures","SOLUSDT",1647665783379,148.0,90.38,90.37,495.0]
["binance-futures","SOLUSDT",1647665799550,684.0,90.38,90.37,44.0]
["binance-futures","SOLUSDT",1647665850668,46.0,90.51,90.5,81.0]
["binance-futures","SOLUSDT",1647665937020,79.0,90.53,90.52,155.0]
["binance-futures","SOLUSDT",1647665961311,44.0,90.56,90.54,112.0]
["binance-futures","SOLUSDT",1647666020704,10.0,90.63,90.62,231.0]
["binance-futures","SOLUSDT",1647666084115,540.0,90.49,90.48,1.0]
["binance-futures","SOLUSDT",1647666153586,558.0,90.43,90.42,122.0]
["binance-futures","SOLUSDT",1647666196584,500.0,90.31,90.29,44.0]
["binance-futures","SOLUSDT",1647666214767,631.0,90.33,90.32,190.0]
["binance-futures","SOLUSDT",1647666263374,309.0,90.28,90.27,18.0]
["binance-futures","SOLUSDT",1647666325807,149.0,90.16,90.15,35.0]
["binance-futures","SOLUSDT",1647666338168,151.0,90.08,90.07,456.0]
["binance-futures","SOLUSDT",1647666393608,1.0,90.1,90.09,248.0]
["binance-futures","SOLUSDT",1647666480185,92.0,90.17,90.16,400.0]
["binance-futures","SOLUSDT",1647666541592,140.0,90.04,90.03,13.0]
["binance-futures","SOLUSDT",1647666556549,350.0,90.03,90.02,12.0]
["binance-futures","SOLUSDT",1647666628823,415.0,90.1,90.09,17.0]
["binance-futures","SOLUSDT",1647666690043,63.0,90.08,90.07,342.0]
["binance-futures","SOLUSDT",1647666718308,271.0,90.08,90.07,74.0]
["binance-futures","SOLUSDT",1647666781641,288.0,89.99,89.98,35.0]
["binance-futures","SOLUSDT",1647666837325,167.0,90.06,90.05,165.0]
["binance-futures","SOLUSDT",1647666913834,159.0,90.0,89.99,64.0]
["binance-futures","SOLUSDT",1647666921935,17.0,89.99,89.98,66.0]
["binance-futures","SOLUSDT",1647667004375,92.0,90.01,90.0,22.0]
["binance-futures","SOLUSDT",1647667077857,52.0,90.04,90.03,267.0]
["binance-futures","SOLUSDT",1647667152416,25.0,89.99,89.98,468.0]
["binance-futures","SOLUSDT",1647667175891,5.0,89.99,89.98,270.0]
["binance-futures","SOLUSDT",1647667234904,68.0,89.95,89.94,30.0]
["binance-futures","SOLUSDT",1647667321161,13.0,89.98,89.97,701.0]
["binance-futures","SOLUSDT",1647667348549,3.0,89.99,89.98,289.0]
["binance-futures","SOLUSDT",1647667412483,35.0,89.95,89.94,364.0]
["binance-futures","SOLUSDT",1647667456221,90.0,90.05,90.04,194.0]
["binance-futures","SOLUSDT",1647667501240,8.0,90.17,90.16,455.0]
["binance-futures","SOLUSDT",1647667550348,22.0,90.12,90.11,234.0]
["binance-futures","SOLUSDT",1647667645842,118.0,90.09,90.08,215.0]
["binance-futures","SOLUSDT",1647667714951,383.0,90.1,90.09,288.0]
["binance-futures","SOLUSDT",1647667733834,31.0,90.07,90.06,304.0]
["binance-futures","SOLUSDT",1647667806112,103.0,90.02,90.01,139.0]
["binance-futures","SOLUSDT",1647667866425,413.0,90.13,90.12,99.0]
["binance-futures","SOLUSDT",1647667921967,92.0,90.31,90.3,2717.0]
["binance-futures","SOLUSDT",1647667933864,62.0,90.34,90.33,23.0]
["binance-futures","SOLUSDT",1647667996286,56.0,90.22,90.21,165.0]
["binance-futures","SOLUSDT",1647668062272,31.0,90.02,90.01,95.0]
["binance-futures","SOLUSDT",1647668122084,262.0,90.01,90.0,32.0]
["binance-futures","SOLUSDT",1647668146152,244.0,89.96,89.95,21.0]
["binance-futures","SOLUSDT",1647668222164,32.0,89.96,89.95,314.0]
["binance-futures","SOLUSDT",1647668312138,49.0,89.91,89.9,411.0]
["binance-futures","SOLUSDT",1647668333569,26.0,89.92,89.91,245.0]
["binance-futures","SOLUSDT",1647668401426,4.0,89.9,89.89,219.0]
["binance-futures","SOLUSDT",1647668481543,78.0,89.99,89.98,72.0]
["binance-futures","SOLUSDT",1647668508023,2104.0,90.0,89.99,53.0]
["binance-futures","SOLUSDT",1647668565660,203.0,90.07,90.06,48.0]
["binance-futures","SOLUSDT",1647668647089,315.0,89.98,89.97,130.0]
["binance-futures","SOLUSDT",1647668725052,614.0,89.88,89.87,130.0]
["binance-futures","SOLUSDT",1647668731559,652.0,89.85,89.84,50.0]
["binance-futures","SOLUSDT",1647668799040,267.0,89.71,89.7,57.0]
["binance-futures","SOLUSDT",1647668848407,77.0,89.73,89.72,100.0]
["binance-futures","SOLUSDT",1647668928192,287.0,89.82,89.81,60.0]
["binance-futures","SOLUSDT",1647668949815,30.0,89.86,89.85,306.0]
["binance-futures","SOLUSDT",1647669002802,102.0,89.91,89.9,51.0]
["binance-futures","SOLUSDT",1647669100323,2275.0,89.9,89.89,9.0]
["binance-futures","SOLUSDT",1647669122644,654.0,89.95,89.94,47.0]
["binance-futures","SOLUSDT",1647669202608,81.0,89.96,89.95,221.0]
["binance-futures","SOLUSDT",1647669289986,3.0,89.85,89.84,37.0]
["binance-futures","SOLUSDT",1647669363015,81.0,89.8,89.79,232.0]
["binance-futures","SOLUSDT",1647669382907,161.0,89.78,89.76,660.0]
["binance-futures","SOLUSDT",1647669481729,252.0,89.79,89.78,26.0]
["binance-futures","SOLUSDT",1647669551471,151.0,89.69,89.68,110.0]
["binance-futures","SOLUSDT",1647669570894,66.0,89.68,89.67,468.0]
["binance-futures","SOLUSDT",1647669645198,72.0,89.79,89.78,125.0]
["binance-futures","SOLUSDT",1647669701632,346.0,89.84,89.83,202.0]
["binance-futures","SOLUSDT",1647669753193,1.0,89.79,89.78,192.0]
["binance-futures","SOLUSDT",1647669765503,121.0,89.79,89.78,68.0]
["binance-futures","SOLUSDT",1647669863888,2630.0,89.8,89.79,47.0]
["binance-futures","SOLUSDT",1647669912596,2415.0,89.8,89.79,60.0]
["binance-futures","SOLUSDT",1647669960526,212.0,89.92,89.91,4.0]
["binance-futures","SOLUSDT",1647669976412,53.0,89.91,89.9,74.0]
["binance-futures","SOLUSDT",1647670039615,60.0,89.9,89.89,21.0]
["binance-futures","SOLUSDT",1647670108594,184.0,89.98,89.97,61.0]
["binance-futures","SOLUSDT",1647670132370,74.0,89.96,89.95,106.0]
["binance-futures","SOLUSDT",1647670208425,364.0,89.86,89.85,20.0]
["binance-futures","SOLUSDT",1647670288069,54.0,89.83,89.82,213.0]
["binance-futures","SOLUSDT",1647670357856,39.0,89.87,89.86,445.0]
["binance-futures","SOLUSDT",1647670382116,56.0,89.85,89.84,90.0]
["binance-futures","SOLUSDT",1647670464722,156.0,89.85,89.84,160.0]
["binance-futures","SOLUSDT",1647670522756,171.0,89.94,89.93,172.0]
["binance-futures","SOLUSDT",1647670543979,160.0,90.0,89.99,127.0]
["binance-futures","SOLUSDT",1647670607734,49.0,90.0,89.99,225.0]
["binance-futures","SOLUSDT",1647670683830,449.0,90.1,90.09,9.0]
["binance-futures","SOLUSDT",1647670764580,93.0,90.02,90.01,31.0]
["binance-futures","SOLUSDT",1647670772285,32.0,90.02,90.01,483.0]
["binance-futures","SOLUSDT",1647670861479,687.0,89.98,89.97,25.0]
["binance-futures","SOLUSDT",1647670940907,123.0,90.04,90.03,406.0]
["binance-futures","SOLUSDT",1647671027606,89.0,90.0,89.99,204.0]
["binance-futures","SOLUSDT",1647671050732,31.0,90.07,90.06,157.0]
["binance-futures","SOLUSDT",1647671127351,215.0,90.1,90.09,277.0]
["binance-futures","SOLUSDT",1647671199386,220.0,90.03,90.02,20.0]
["binance-futures","SOLUSDT",1647671229452,92.0,90.04,90.03,67.0]
["binance-futures","SOLUSDT",1647671301574,22.0,90.08,90.07,166.0]
["binance-futures","SOLUSDT",1647671378123,49.0,90.1,90.09,19.0]
["binance-futures","SOLUSDT",1647671452489,4.0,90.16,90.15,241.0]
["binance-futures","SOLUSDT",1647671459685,130.0,90.17,90.16,107.0]
["binance-futures","SOLUSDT",1647671535392,45.0,90.28,90.27,183.0]
["binance-futures","SOLUSDT",1647671567166,4.0,90.24,90.23,333.0]
["binance-futures","SOLUSDT",1647671590368,179.0,90.21,90.2,58.0]
["binance-futures","SOLUSDT",1647671659021,148.0,90.14,90.13,608.0]
["binance-futures","SOLUSDT",1647671735930,112.0,90.1,90.09,19.0]
["binance-futures","SOLUSDT",1647671822152,169.0,90.12,90.11,15.0]
["binance-futures","SOLUSDT",1647671845264,505.0,90.09,90.08,2.0]
["binance-futures","SOLUSDT",1647671926994,21.0,90.1,90.09,346.0]
["binance-futures","SOLUSDT",1647672009079,127.0,90.08,90.07,82.0]
["binance-futures","SOLUSDT",1647672067009,334.0,89.99,89.98,68.0]
["binance-futures","SOLUSDT",1647672081565,326.0,89.95,89.94,493.0]
["binance-futures","SOLUSDT",1647672147743,269.0,89.91,89.9,86.0]
["binance-futures","SOLUSDT",1647672217394,730.0,89.9,89.89,117.0]
["binance-futures","SOLUSDT",1647672239512,710.0,89.89,89.88,391.0]
["binance-futures","SOLUSDT",1647672311633,352.0,89.85,89.84,262.0]
["binance-futures","SOLUSDT",1647672374740,135.0,89.86,89.85,327.0]
["binance-futures","SOLUSDT",1647672469614,82.0,89.86,89.85,107.0]
["binance-futures","SOLUSDT",1647672480293,28.0,89.82,89.81,433.0]
["binance-futures","SOLUSDT",1647672553134,43.0,89.79,89.78,395.0]
["binance-futures","SOLUSDT",1647672645830,146.0,89.88,89.87,107.0]
["binance-futures","SOLUSDT",1647672707909,777.0,89.95,89.94,429.0]
["binance-futures","SOLUSDT",1647672736085,797.0,89.95,89.94,73.0]
["binance-futures","SOLUSDT",1647672804126,208.0,89.94,89.93,29.0]
["binance-futures","SOLUSDT",1647672911951,126.0,89.95,89.94,42.0]
["binance-futures","SOLUSDT",1647672935981,374.0,89.9,89.89,17.0]
["binance-futures","SOLUSDT",1647673006539,258.0,89.91,89.9,22.0]
["binance-futures","SOLUSDT",1647673094491,166.0,89.97,89.96,49.0]
["binance-futures","SOLUSDT",1647673122625,165.0,89.94,89.93,9.0]
["binance-futures","SOLUSDT",1647673224545,104.0,89.99,89.98,136.0]
["binance-futures","SOLUSDT",1647673263223,443.0,89.88,89.87,29.0]
["binance-futures","SOLUSDT",1647673332305,3.0,89.93,89.92,221.0]
["binance-futures","SOLUSDT",1647673350290,310.0,89.91,89.9,58.0]
["binance-futures","SOLUSDT",1647673441394,12.0,89.82,89.81,358.0]
["binance-futures","SOLUSDT",1647673505622,86.0,89.84,89.83,17.0]
["binance-futures","SOLUSDT",1647673583367,191.0,89.72,89.71,413.0]
["binance-futures","SOLUSDT",1647673588925,178.0,89.71,89.7,370.0]
["binance-futures","SOLUSDT",1647673652912,84.0,89.69,89.68,169.0]
["binance-futures","SOLUSDT",1647673721793,131.0,89.64,89.63,57.0]
["binance-futures","SOLUSDT",1647673775364,12.0,89.72,89.71,191.0]
["binance-futures","SOLUSDT",1647673788782,65.0,89.74,89.73,187.0]
["binance-futures","SOLUSDT",1647673861129,11.0,89.74,89.73,360.0]
["binance-futures","SOLUSDT",1647673916012,263.0,89.67,89.66,18.0]
["binance-futures","SOLUSDT",1647673932883,1.0,89.67,89.66,605.0]
["binance-futures","SOLUSDT",1647673967308,10.0,89.67,89.66,203.0]
["binance-futures","SOLUSDT",1647674017312,431.0,89.56,89.55,44.0]
["binance-futures","SOLUSDT",1647674027605,27.0,89.62,89.61,149.0]
["binance-futures","SOLUSDT",1647674064313,1.0,89.6,89.59,189.0]
["binance-futures","SOLUSDT",1647674112693,354.0,89.55,89.54,106.0]
["binance-futures","SOLUSDT",1647674152354,108.0,89.47,89.46,59.0]
["binance-futures","SOLUSDT",1647674155733,85.0,89.52,89.51,105.0]
["binance-futures","SOLUSDT",1647674194691,257.0,89.35,89.34,99.0]
["binance-futures","SOLUSDT",1647674223757,82.0,89.33,89.32,71.0]
["binance-futures","SOLUSDT",1647674263412,70.0,89.32,89.31,175.0]
["binance-futures","SOLUSDT",1647674275486,290.0,89.28,89.27,77.0]
["binance-futures","SOLUSDT",1647674315448,9.0,89.31,89.3,112.0]
["binance-futures","SOLUSDT",1647674368724,142.0,89.33,89.32,235.0]
["binance-futures","SOLUSDT",1647674413982,12.0,89.5,89.49,223.0]
["binance-futures","SOLUSDT",1647674423334,248.0,89.61,89.6,172.0]
["binance-futures","SOLUSDT",1647674474644,12.0,89.68,89.67,161.0]
["binance-futures","SOLUSDT",1647674516881,575.0,89.64,89.63,13.0]
["binance-futures","SOLUSDT",1647674531249,103.0,89.63,89.62,39.0]
["binance-futures","SOLUSDT",1647674601219,48.0,89.75,89.74,72.0]
["binance-futures","SOLUSDT",1647674665388,136.0,89.74,89.73,11.0]
["binance-futures","SOLUSDT",1647674684318,37.0,89.75,89.74,93.0]
["binance-futures","SOLUSDT",1647674743323,103.0,89.72,89.71,21.0]
["binance-futures","SOLUSDT",1647674815326,56.0,89.7,89.69,53.0]
["binance-futures","SOLUSDT",1647674884376,168.0,89.84,89.83,113.0]
["binance-futures","SOLUSDT",1647674890231,52.0,89.85,89.84,742.0]
["binance-futures","SOLUSDT",1647674954256,66.0,89.88,89.87,150.0]
["binance-futures","SOLUSDT",1647674997373,435.0,89.94,89.93,15.0]
["binance-futures","SOLUSDT",1647675046525,5.0,89.85,89.84,139.0]
["binance-futures","SOLUSDT",1647675095400,131.0,89.86,89.85,97.0]
["binance-futures","SOLUSDT",1647675149306,106.0,89.79,89.78,143.0]
["binance-futures","SOLUSDT",1647675242988,299.0,89.79,89.78,28.0]
["binance-futures","SOLUSDT",1647675268396,527.0,89.83,89.82,53.0]
["binance-futures","SOLUSDT",1647675331823,5.0,89.79,89.78,440.0]
["binance-futures","SOLUSDT",1647675417643,60.0,89.7,89.69,445.0]
["binance-futures","SOLUSDT",1647675481896,176.0,89.74,89.73,37.0]
["binance-futures","SOLUSDT",1647675498155,65.0,89.77,89.76,62.0]
["binance-futures","SOLUSDT",1647675571328,561.0,89.71,89.7,471.0]
["binance-futures","SOLUSDT",1647675641726,180.0,89.72,89.71,246.0]
["binance-futures","SOLUSDT",1647675667060,843.0,89.72,89.71,161.0]
["binance-futures","SOLUSDT",1647675746126,418.0,89.59,89.58,110.0]
["binance-futures","SOLUSDT",1647675796180,13.0,89.52,89.51,306.0]
["binance-futures","SOLUSDT",1647675820155,476.0,89.54,89.53,29.0]
["binance-futures","SOLUSDT",1647675878601,390.0,89.58,89.57,44.0]
["binance-futures","SOLUSDT",1647675970047,33.0,89.63,89.62,512.0]
["binance-futures","SOLUSDT",1647676047523,109.0,89.61,89.6,17.0]
["binance-futures","SOLUSDT",1647676109403,35.0,89.51,89.5,308.0]
["binance-futures","SOLUSDT",1647676131830,2.0,89.53,89.52,450.0]
["binance-futures","SOLUSDT",1647676188281,30.0,89.39,89.38,88.0]
["binance-futures","SOLUSDT",1647676229136,74.0,89.43,89.42,131.0]
["binance-futures","SOLUSDT",1647676241231,31.0,89.4,89.39,309.0]
["binance-futures","SOLUSDT",1647676284541,45.0,89.39,89.38,278.0]
["binance-futures","SOLUSDT",1647676342300,2.0,89.34,89.33,389.0]
["binance-futures","SOLUSDT",1647676359112,346.0,89.34,89.33,4.0]
["binance-futures","SOLUSDT",1647676406554,139.0,89.35,89.34,11.0]
["binance-futures","SOLUSDT",1647676483813,107.0,89.42,89.41,80.0]
["binance-futures","SOLUSDT",1647676534233,45.0,89.29,89.28,175.0]
["binance-futures","SOLUSDT",1647676548519,313.0,89.37,89.36,30.0]
["binance-futures","SOLUSDT",1647676624023,85.0,89.41,89.4,22.0]
["binance-futures","SOLUSDT",1647676682827,152.0,89.33,89.32,3.0]
["binance-futures","SOLUSDT",1647676751029,529.0,89.3,89.29,129.0]
["binance-futures","SOLUSDT",1647676767287,213.0,89.33,89.32,318.0]
["binance-futures","SOLUSDT",1647676816181,149.0,89.33,89.32,130.0]
["binance-futures","SOLUSDT",1647676882341,19.0,89.33,89.32,152.0]
["binance-futures","SOLUSDT",1647676923965,540.0,89.47,89.46,67.0]
["binance-futures","SOLUSDT",1647676941398,82.0,89.47,89.46,86.0]
["binance-futures","SOLUSDT",1647677002600,65.0,89.56,89.55,68.0]
["binance-futures","SOLUSDT",1647677057588,347.0,89.45,89.44,66.0]
["binance-futures","SOLUSDT",1647677075134,122.0,89.49,89.48,571.0]
["binance-futures","SOLUSDT",1647677137029,52.0,89.5,89.49,31.0]
["binance-futures","SOLUSDT",1647677181520,292.0,89.46,89.45,48.0]
["binance-futures","SOLUSDT",1647677270790,38.0,89.42,89.41,141.0]
["binance-futures","SOLUSDT",1647677277384,75.0,89.41,89.4,181.0]
["binance-futures","SOLUSDT",1647677350685,186.0,89.48,89.47,103.0]
["binance-futures","SOLUSDT",1647677423478,32.0,89.51,89.5,230.0]
["binance-futures","SOLUSDT",1647677492950,1.0,89.52,89.51,121.0]
["binance-futures","SOLUSDT",1647677516798,244.0,89.56,89.55,126.0]
["binance-futures","SOLUSDT",1647677575127,20.0,89.53,89.52,410.0]
["binance-futures","SOLUSDT",1647677654255,214.0,89.46,89.45,21.0]
["binance-futures","SOLUSDT",1647677670566,11.0,89.41,89.4,385.0]
["binance-futures","SOLUSDT",1647677727370,41.0,89.47,89.46,134.0]
["binance-futures","SOLUSDT",1647677810567,276.0,89.51,89.5,18.0]
["binance-futures","SOLUSDT",1647677869146,51.0,89.57,89.56,519.0]
["binance-futures","SOLUSDT",1647677889597,546.0,89.57,89.56,17.0]
["binance-futures","SOLUSDT",1647677981788,169.0,89.59,89.58,43.0]
["binance-futures","SOLUSDT",1647678042009,542.0,89.63,89.62,13.0]
["binance-futures","SOLUSDT",1647678067418,46.0,89.58,89.57,255.0]
["binance-futures","SOLUSDT",1647678144266,107.0,89.65,89.64,59.0]
["binance-futures","SOLUSDT",1647678193853,205.0,89.73,89.72,3.0]
["binance-futures","SOLUSDT",1647678260607,6.0,89.76,89.75,378.0]
["binance-futures","SOLUSDT",1647678268191,28.0,89.78,89.77,241.0]
["binance-futures","SOLUSDT",1647678344581,24.0,89.74,89.73,93.0]
["binance-futures","SOLUSDT",1647678431336,101.0,89.72,89.71,415.0]
["binance-futures","SOLUSDT",1647678506074,106.0,89.75,89.74,214.0]
["binance-futures","SOLUSDT",1647678534278,161.0,89.77,89.76,41.0]
["binance-futures","SOLUSDT",1647678626467,68.0,89.63,89.62,100.0]
["binance-futures","SOLUSDT",1647678690562,93.0,89.59,89.58,93.0]
["binance-futures","SOLUSDT",1647678707379,206.0,89.55,89.54,17.0]
["binance-futures","SOLUSDT",1647678759236,9.0,89.59,89.58,174.0]
["binance-futures","SOLUSDT",1647678851378,68.0,89.61,89.6,165.0]
["binance-futures","SOLUSDT",1647678872188,20.0,89.61,89.6,469.0]
["binance-futures","SOLUSDT",1647678953451,94.0,89.58,89.57,71.0]
["binance-futures","SOLUSDT",1647679066655,57.0,89.57,89.56,415.0]
["binance-futures","SOLUSDT",1647679143684,24.0,89.65,89.64,390.0]
["binance-futures","SOLUSDT",1647679167009,33.0,89.64,89.63,134.0]
["binance-futures","SOLUSDT",1647679252992,251.0,89.58,89.57,36.0]
["binance-futures","SOLUSDT",1647679336360,162.0,89.53,89.52,89.0]
["binance-futures","SOLUSDT",1647679410388,3.0,89.65,89.64,200.0]
["binance-futures","SOLUSDT",1647679429191,125.0,89.67,89.66,53.0]
["binance-futures","SOLUSDT",1647679497983,939.0,89.7,89.69,54.0]
["binance-futures","SOLUSDT",1647679551942,37.0,89.72,89.71,211.0]
["binance-futures","SOLUSDT",1647679608479,1.0,89.78,89.77,818.0]
["binance-futures","SOLUSDT",1647679650812,36.0,89.75,89.74,289.0]
["binance-futures","SOLUSDT",1647679704038,646.0,89.83,89.82,247.0]
["binance-futures","SOLUSDT",1647679773126,274.0,89.82,89.81,59.0]
["binance-futures","SOLUSDT",1647679791173,210.0,89.78,89.77,7.0]
["binance-futures","SOLUSDT",1647679855421,31.0,89.8,89.79,190.0]
["binance-futures","SOLUSDT",1647679924724,52.0,89.82,89.81,125.0]
["binance-futures","SOLUSDT",1647679950468,109.0,89.79,89.78,1121.0]
["binance-futures","SOLUSDT",1647680016133,416.0,89.72,89.71,134.0]
["binance-futures","SOLUSDT",1647680091118,111.0,89.84,89.83,351.0]
["binance-futures","SOLUSDT",1647680158114,395.0,89.9,89.89,80.0]
["binance-futures","SOLUSDT",1647680164293,42.0,89.86,89.85,395.0]
["binance-futures","SOLUSDT",1647680260683,26.0,89.89,89.88,68.0]
["binance-futures","SOLUSDT",1647680330426,123.0,89.86,89.85,38.0]
["binance-futures","SOLUSDT",1647680409828,813.0,89.84,89.83,29.0]
["binance-futures","SOLUSDT",1647680424590,80.0,89.84,89.83,18.0]
["binance-futures","SOLUSDT",1647680469331,408.0,89.82,89.81,206.0]
["binance-futures","SOLUSDT",1647680521636,256.0,89.66,89.65,151.0]
["binance-futures","SOLUSDT",1647680533249,5.0,89.73,89.72,107.0]
["binance-futures","SOLUSDT",1647680587042,314.0,89.7,89.69,217.0]
["binance-futures","SOLUSDT",1647680633098,164.0,89.72,89.71,270.0]
["binance-futures","SOLUSDT",1647680680962,536.0,89.82,89.81,181.0]
["binance-futures","SOLUSDT",1647680701257,480.0,89.84,89.83,323.0]
["binance-futures","SOLUSDT",1647680762962,249.0,89.79,89.78,54.0]
["binance-futures","SOLUSDT",1647680816406,81.0,89.88,89.87,114.0]
["binance-futures","SOLUSDT",1647680829469,868.0,89.84,89.83,89.0]
["binance-futures","SOLUSDT",1647680874413,178.0,89.98,89.97,259.0]
["binance-futures","SOLUSDT",1647680920469,265.0,89.98,89.97,162.0]
["binance-futures","SOLUSDT",1647680980641,153.0,90.02,90.01,179.0]
["binance-futures","SOLUSDT",1647680984333,90.0,90.05,90.04,84.0]
["binance-futures","SOLUSDT",1647681053758,50.0,90.09,90.08,212.0]
["binance-futures","SOLUSDT",1647681095948,23.0,90.01,90.0,305.0]
["binance-futures","SOLUSDT",1647681140416,64.0,90.12,90.11,211.0]
["binance-futures","SOLUSDT",1647681156318,12.0,90.08,90.07,486.0]
["binance-futures","SOLUSDT",1647681203055,208.0,90.11,90.1,216.0]
["binance-futures","SOLUSDT",1647681253813,758.0,90.0,89.99,146.0]
["binance-futures","SOLUSDT",1647681264239,95.0,89.94,89.93,525.0]
["binance-futures","SOLUSDT",1647681311813,248.0,90.02,90.01,44.0]
["binance-futures","SOLUSDT",1647681362959,120.0,89.97,89.96,69.0]
["binance-futures","SOLUSDT",1647681378727,132.0,90.02,90.01,73.0]
["binance-futures","SOLUSDT",1647681415659,35.0,89.96,89.95,128.0]
["binance-futures","SOLUSDT",1647681470446,450.0,89.97,89.96,2.0]
["binance-futures","SOLUSDT",1647681510916,235.0,89.98,89.97,56.0]
["binance-futures","SOLUSDT",1647681525804,74.0,90.02,90.01,226.0]
["binance-futures","SOLUSDT",1647681593922,377.0,90.11,90.1,74.0]
["binance-futures","SOLUSDT",1647681650113,166.0,89.99,89.98,157.0]
["binance-futures","SOLUSDT",1647681720372,36.0,89.96,89.95,587.0]
["binance-futures","SOLUSDT",1647681725314,402.0,89.96,89.95,42.0]
["binance-futures","SOLUSDT",1647681782024,707.0,90.04,90.03,16.0]
["binance-futures","SOLUSDT",1647681846864,63.0,90.03,90.02,484.0]
["binance-futures","SOLUSDT",1647681900050,54.0,90.05,90.04,265.0]
["binance-futures","SOLUSDT",1647681910200,71.0,90.04,90.03,186.0]
["binance-futures","SOLUSDT",1647681977821,366.0,90.02,90.01,2.0]
["binance-futures","SOLUSDT",1647682026385,216.0,89.96,89.95,11.0]
["binance-futures","SOLUSDT",1647682037503,137.0,89.89,89.88,304.0]
["binance-futures","SOLUSDT",1647682092254,611.0,89.91,89.9,51.0]
["binance-futures","SOLUSDT",1647682151500,384.0,89.9,89.89,18.0]
["binance-futures","SOLUSDT",1647682167086,37.0,89.96,89.95,513.0]
["binance-futures","SOLUSDT",1647682246041,45.0,89.96,89.95,232.0]
["binance-futures","SOLUSDT",1647682270378,42.0,89.98,89.97,278.0]
["binance-futures","SOLUSDT",1647682320798,286.0,89.92,89.91,427.0]
["binance-futures","SOLUSDT",1647682334297,98.0,89.96,89.95,311.0]
["binance-futures","SOLUSDT",1647682394790,136.0,89.9,89.89,53.0]
["binance-futures","SOLUSDT",1647682452333,136.0,89.88,89.87,147.0]
["binance-futures","SOLUSDT",1647682518198,97.0,89.88,89.87,108.0]
["binance-futures","SOLUSDT",1647682538504,109.0,89.93,89.92,49.0]
["binance-futures","SOLUSDT",1647682588390,175.0,89.92,89.91,19.0]
["binance-futures","SOLUSDT",1647682662044,1282.0,89.92,89.91,214.0]
["binance-futures","SOLUSDT",1647682729083,25.0,89.97,89.96,360.0]
["binance-futures","SOLUSDT",1647682744355,124.0,89.99,89.98,155.0]
["binance-futures","SOLUSDT",1647682801487,42.0,89.93,89.92,252.0]
["binance-futures","SOLUSDT",1647682851514,582.0,89.9,89.89,46.0]
["binance-futures","SOLUSDT",1647682877342,31.0,89.9,89.89,101.0]
["binance-futures","SOLUSDT",1647682932647,588.0,89.84,89.83,285.0]
["binance-futures","SOLUSDT",1647682980787,124.0,89.89,89.88,74.0]
["binance-futures","SOLUSDT",1647683054451,111.0,89.93,89.92,159.0]
["binance-futures","SOLUSDT",1647683062188,13.0,89.93,89.92,346.0]
["binance-futures","SOLUSDT",1647683123225,117.0,90.01,90.0,412.0]
["binance-futures","SOLUSDT",1647683179530,124.0,89.96,89.95,91.0]
["binance-futures","SOLUSDT",1647683237084,200.0,90.02,90.01,203.0]
["binance-futures","SOLUSDT",1647683248394,393.0,90.02,90.01,768.0]
["binance-futures","SOLUSDT",1647683290323,97.0,90.13,90.12,286.0]
["binance-futures","SOLUSDT",1647683348461,95.0,90.19,90.18,183.0]
["binance-futures","SOLUSDT",1647683363319,130.0,90.19,90.18,358.0]
["binance-futures","SOLUSDT",1647683408106,121.0,90.12,90.11,204.0]
["binance-futures","SOLUSDT",1647683479450,123.0,90.07,90.06,175.0]
["binance-futures","SOLUSDT",1647683543878,57.0,90.06,90.05,106.0]
["binance-futures","SOLUSDT",1647683560886,101.0,90.03,90.02,219.0]
["binance-futures","SOLUSDT",1647683615381,344.0,89.95,89.94,76.0]
["binance-futures","SOLUSDT",1647683660589,135.0,89.98,89.97,345.0]
["binance-futures","SOLUSDT",1647683685773,39.0,89.97,89.96,192.0]
["binance-futures","SOLUSDT",1647683741470,112.0,89.92,89.91,29.0]
["binance-futures","SOLUSDT",1647683788140,60.0,89.91,89.9,311.0]
["binance-futures","SOLUSDT",1647683847518,75.0,89.91,89.9,374.0]
["binance-futures","SOLUSDT",1647683854017,153.0,89.94,89.93,12.0]
["binance-futures","SOLUSDT",1647683934668,100.0,89.95,89.94,8.0]
["binance-futures","SOLUSDT",1647684003466,36.0,89.98,89.97,111.0]
["binance-futures","SOLUSDT",1647684046434,58.0,89.97,89.96,160.0]
["binance-futures","SOLUSDT",1647684063871,123.0,89.99,89.98,146.0]
["binance-futures","SOLUSDT",1647684103523,164.0,90.0,89.99,749.0]
["binance-futures","SOLUSDT",1647684134384,525.0,90.06,90.05,39.0]
["binance-futures","SOLUSDT",1647684175063,25.0,90.03,90.02,251.0]
["binance-futures","SOLUSDT",1647684221375,80.0,89.99,89.98,207.0]
["binance-futures","SOLUSDT",1647684278961,103.0,89.98,89.97,220.0]
["binance-futures","SOLUSDT",1647684291632,122.0,89.94,89.93,71.0]
["binance-futures","SOLUSDT",1647684342167,232.0,89.9,89.89,21.0]
["binance-futures","SOLUSDT",1647684404930,1.0,89.9,89.89,1035.0]
["binance-futures","SOLUSDT",1647684468465,454.0,90.0,89.99,6.0]
["binance-futures","SOLUSDT",1647684474149,56.0,89.98,89.97,178.0]
["binance-futures","SOLUSDT",1647684525263,88.0,90.03,90.02,168.0]
["binance-futures","SOLUSDT",1647684572794,15.0,90.02,90.01,208.0]
["binance-futures","SOLUSDT",1647684641028,220.0,89.96,89.95,48.0]
["binance-futures","SOLUSDT",1647684666018,33.0,89.95,89.94,282.0]
["binance-futures","SOLUSDT",1647684738902,128.0,89.97,89.96,96.0]
["binance-futures","SOLUSDT",1647684775831,42.0,89.95,89.94,185.0]
["binance-futures","SOLUSDT",1647684881604,197.0,89.95,89.94,57.0]
["binance-futures","SOLUSDT",1647684904174,201.0,89.91,89.9,116.0]
["binance-futures","SOLUSDT",1647684958423,358.0,89.84,89.83,80.0]
["binance-futures","SOLUSDT",1647685017387,125.0,89.88,89.87,7.0]
["binance-futures","SOLUSDT",1647685031766,74.0,89.9,89.89,276.0]
["binance-futures","SOLUSDT",1647685110415,146.0,89.9,89.89,82.0]
["binance-futures","SOLUSDT",1647685172824,208.0,89.91,89.9,23.0]
["binance-futures","SOLUSDT",1647685202582,594.0,89.9,89.89,3.0]
["binance-futures","SOLUSDT",1647685267331,332.0,89.85,89.84,88.0]
["binance-futures","SOLUSDT",1647685341456,240.0,89.77,89.76,36.0]
["binance-futures","SOLUSDT",1647685407028,175.0,89.85,89.84,261.0]
["binance-futures","SOLUSDT",1647685411995,79.0,89.89,89.88,124.0]
["binance-futures","SOLUSDT",1647685484971,73.0,89.95,89.94,126.0]
["binance-futures","SOLUSDT",1647685538863,69.0,89.92,89.91,109.0]
["binance-futures","SOLUSDT",1647685606073,248.0,90.03,90.02,144.0]
["binance-futures","SOLUSDT",1647685623213,55.0,90.01,90.0,612.0]
["binance-futures","SOLUSDT",1647685681994,115.0,90.04,90.03,355.0]
["binance-futures","SOLUSDT",1647685746614,52.0,90.01,90.0,136.0]
["binance-futures","SOLUSDT",1647685761725,93.0,90.06,90.05,160.0]
["binance-futures","SOLUSDT",1647685812889,239.0,90.04,90.03,222.0]
["binance-futures","SOLUSDT",1647685909102,278.0,90.04,90.03,219.0]
["binance-futures","SOLUSDT",1647685959979,92.0,90.02,90.01,223.0]
["binance-futures","SOLUSDT",1647685979265,125.0,90.02,90.01,398.0]
["binance-futures","SOLUSDT",1647686036327,298.0,90.05,90.04,163.0]
["binance-futures","SOLUSDT",1647686100300,231.0,90.01,90.0,126.0]
["binance-futures","SOLUSDT",1647686114484,52.0,90.01,90.0,212.0]
["binance-futures","SOLUSDT",1647686183990,63.0,90.06,90.05,102.0]
["binance-futures","SOLUSDT",1647686218905,389.0,90.06,90.05,158.0]
["binance-futures","SOLUSDT",1647686256039,145.0,90.05,90.04,371.0]
["binance-futures","SOLUSDT",1647686259137,94.0,90.06,90.05,272.0]
["binance-futures","SOLUSDT",1647686298844,68.0,90.08,90.07,586.0]
["binance-futures","SOLUSDT",1647686358508,260.0,89.98,89.97,223.0]
["binance-futures","SOLUSDT",1647686413826,463.0,89.89,89.88,112.0]
["binance-futures","SOLUSDT",1647686428625,168.0,89.89,89.88,83.0]
["binance-futures","SOLUSDT",1647686482328,15.0,90.02,90.01,180.0]
["binance-futures","SOLUSDT",1647686556365,1290.0,90.02,90.01,56.0]
["binance-futures","SOLUSDT",1647686571621,145.0,90.01,90.0,94.0]
["binance-futures","SOLUSDT",1647686632413,35.0,89.97,89.96,73.0]
["binance-futures","SOLUSDT",1647686707657,1184.0,90.05,90.04,238.0]
["binance-futures","SOLUSDT",1647686724155,77.0,90.06,90.05,393.0]
["binance-futures","SOLUSDT",1647686785823,67.0,89.99,89.98,155.0]
["binance-futures","SOLUSDT",1647686865251,164.0,90.01,90.0,120.0]
["binance-futures","SOLUSDT",1647686908185,1031.0,90.07,90.06,141.0]
["binance-futures","SOLUSDT",1647686928185,1.0,90.06,90.05,520.0]
["binance-futures","SOLUSDT",1647686994129,358.0,90.09,90.08,55.0]
["binance-futures","SOLUSDT",1647687047230,63.0,90.05,90.04,162.0]
["binance-futures","SOLUSDT",1647687131902,162.0,90.01,90.0,274.0]
["binance-futures","SOLUSDT",1647687150610,33.0,90.05,90.04,338.0]
["binance-futures","SOLUSDT",1647687212853,51.0,90.11,90.1,54.0]
["binance-futures","SOLUSDT",1647687293436,162.0,90.09,90.08,114.0]
["binance-futures","SOLUSDT",1647687361963,1028.0,90.11,90.1,188.0]
["binance-futures","SOLUSDT",1647687377517,71.0,90.16,90.15,186.0]
["binance-futures","SOLUSDT",1647687443836,273.0,90.2,90.19,167.0]
["binance-futures","SOLUSDT",1647687498294,136.0,90.19,90.18,65.0]
["binance-futures","SOLUSDT",1647687523834,15.0,90.17,90.16,134.0]
["binance-futures","SOLUSDT",1647687601668,451.0,90.18,90.17,52.0]
["binance-futures","SOLUSDT",1647687662120,150.0,90.1,90.09,186.0]
["binance-futures","SOLUSDT",1647687680228,1291.0,90.08,90.07,3.0]
["binance-futures","SOLUSDT",1647687729232,223.0,90.0,89.99,152.0]
["binance-futures","SOLUSDT",1647687784644,701.0,89.95,89.94,25.0]
["binance-futures","SOLUSDT",1647687837201,58.0,89.88,89.87,414.0]
["binance-futures","SOLUSDT",1647687841417,95.0,89.91,89.9,55.0]
["binance-futures","SOLUSDT",1647687899828,175.0,90.0,89.99,218.0]
["binance-futures","SOLUSDT",1647687956304,21.0,89.99,89.98,101.0]
["binance-futures","SOLUSDT",1647688035380,286.0,90.05,90.04,70.0]
["binance-futures","SOLUSDT",1647688054257,204.0,90.05,90.04,2.0]
["binance-futures","SOLUSDT",1647688112905,12.0,90.16,90.15,385.0]
["binance-futures","SOLUSDT",1647688163862,269.0,90.28,90.27,99.0]
["binance-futures","SOLUSDT",1647688178191,141.0,90.26,90.25,61.0]
["binance-futures","SOLUSDT",1647688235896,678.0,90.3,90.29,174.0]
["binance-futures","SOLUSDT",1647688285671,235.0,90.44,90.42,1091.0]
["binance-futures","SOLUSDT",1647688329954,156.0,90.47,90.46,252.0]
["binance-futures","SOLUSDT",1647688340714,15.0,90.48,90.47,384.0]
["binance-futures","SOLUSDT",1647688398926,136.0,90.43,90.42,44.0]
["binance-futures","SOLUSDT",1647688464691,3668.0,90.4,90.39,74.0]
["binance-futures","SOLUSDT",1647688523934,514.0,90.51,90.5,4.0]
["binance-futures","SOLUSDT",1647688529325,128.0,90.52,90.51,377.0]
["binance-futures","SOLUSDT",1647688597598,110.0,90.45,90.44,298.0]
["binance-futures","SOLUSDT",1647688662423,185.0,90.49,90.48,35.0]
["binance-futures","SOLUSDT",1647688705761,108.0,90.47,90.46,442.0]
["binance-futures","SOLUSDT",1647688722606,131.0,90.54,90.53,66.0]
["binance-futures","SOLUSDT",1647688770926,35.0,90.62,90.61,437.0]
["binance-futures","SOLUSDT",1647688822900,496.0,90.56,90.55,295.0]
["binance-futures","SOLUSDT",1647688836403,359.0,90.56,90.55,119.0]
["binance-futures","SOLUSDT",1647688869048,162.0,90.47,90.46,32.0]
["binance-futures","SOLUSDT",1647688937231,377.0,90.45,90.44,17.0]
["binance-futures","SOLUSDT",1647688955299,51.0,90.43,90.42,218.0]
["binance-futures","SOLUSDT",1647689004676,8.0,90.57,90.56,451.0]
["binance-futures","SOLUSDT",1647689058863,153.0,90.62,90.61,563.0]
["binance-futures","SOLUSDT",1647689112721,282.0,90.62,90.61,215.0]
["binance-futures","SOLUSDT",1647689130316,1632.0,90.61,90.6,794.0]
["binance-futures","SOLUSDT",1647689187643,75.0,90.77,90.76,205.0]
["binance-futures","SOLUSDT",1647689231281,6.0,90.88,90.87,370.0]
["binance-futures","SOLUSDT",1647689281264,86.0,90.94,90.93,109.0]
["binance-futures","SOLUSDT",1647689296654,5.0,90.96,90.95,367.0]
["binance-futures","SOLUSDT",1647689348888,265.0,90.95,90.94,114.0]
["binance-futures","SOLUSDT",1647689413375,192.0,90.92,90.91,369.0]
["binance-futures","SOLUSDT",1647689453471,58.0,90.87,90.86,50.0]
["binance-futures","SOLUSDT",1647689484320,125.0,90.77,90.76,94.0]
["binance-futures","SOLUSDT",1647689527011,138.0,90.77,90.76,54.0]
["binance-futures","SOLUSDT",1647689573195,163.0,90.67,90.66,206.0]
["binance-futures","SOLUSDT",1647689588412,110.0,90.65,90.64,97.0]
["binance-futures","SOLUSDT",1647689650270,315.0,90.62,90.61,330.0]
["binance-futures","SOLUSDT",1647689704883,287.0,90.63,90.62,43.0]
["binance-futures","SOLUSDT",1647689723253,192.0,90.62,90.61,65.0]
["binance-futures","SOLUSDT",1647689781489,317.0,90.64,90.63,33.0]
["binance-futures","SOLUSDT",1647689843466,291.0,90.77,90.76,14.0]
["binance-futures","SOLUSDT",1647689913602,75.0,90.83,90.82,121.0]
["binance-futures","SOLUSDT",1647689921365,24.0,90.81,90.8,169.0]
["binance-futures","SOLUSDT",1647689980268,171.0,90.74,90.73,25.0]
["binance-futures","SOLUSDT",1647690030567,512.0,90.66,90.65,71.0]
["binance-futures","SOLUSDT",1647690097533,96.0,90.61,90.6,103.0]
["binance-futures","SOLUSDT",1647690111551,606.0,90.6,90.59,1.0]
["binance-futures","SOLUSDT",1647690167443,43.0,90.56,90.55,512.0]
["binance-futures","SOLUSDT",1647690248737,35.0,90.65,90.64,445.0]
["binance-futures","SOLUSDT",1647690265948,162.0,90.68,90.67,39.0]
["binance-futures","SOLUSDT",1647690325141,49.0,90.58,90.57,141.0]
["binance-futures","SOLUSDT",1647690388025,173.0,90.46,90.45,84.0]
["binance-futures","SOLUSDT",1647690449462,582.0,90.51,90.5,228.0]
["binance-futures","SOLUSDT",1647690468154,155.0,90.49,90.48,94.0]
["binance-futures","SOLUSDT",1647690537181,501.0,90.53,90.52,39.0]
["binance-futures","SOLUSDT",1647690601192,56.0,90.52,90.51,563.0]
["binance-futures","SOLUSDT",1647690630975,2885.0,90.51,90.5,104.0]
["binance-futures","SOLUSDT",1647690691221,92.0,90.43,90.42,127.0]
["binance-futures","SOLUSDT",1647690749664,31.0,90.47,90.46,619.0]
["binance-futures","SOLUSDT",1647690821628,211.0,90.42,90.41,12.0]
["binance-futures","SOLUSDT",1647690874285,154.0,90.48,90.47,10.0]
["binance-futures","SOLUSDT",1647690899750,163.0,90.52,90.51,243.0]
["binance-futures","SOLUSDT",1647690974829,69.0,90.5,90.49,2747.0]
["binance-futures","SOLUSDT",1647691036654,117.0,90.57,90.56,19.0]
["binance-futures","SOLUSDT",1647691056985,51.0,90.56,90.55,493.0]
["binance-futures","SOLUSDT",1647691131118,38.0,90.55,90.54,199.0]
["binance-futures","SOLUSDT",1647691202632,184.0,90.73,90.72,247.0]
["binance-futures","SOLUSDT",1647691213144,73.0,90.62,90.61,108.0]
["binance-futures","SOLUSDT",1647691266093,190.0,90.55,90.54,139.0]
["binance-futures","SOLUSDT",1647691319421,255.0,90.51,90.5,30.0]
["binance-futures","SOLUSDT",1647691333260,67.0,90.51,90.5,165.0]
["binance-futures","SOLUSDT",1647691384903,10.0,90.51,90.5,349.0]
["binance-futures","SOLUSDT",1647691451036,127.0,90.52,90.51,149.0]
["binance-futures","SOLUSDT",1647691500696,215.0,90.49,90.48,24.0]
["binance-futures","SOLUSDT",1647691537254,179.0,90.42,90.41,208.0]
["binance-futures","SOLUSDT",1647691586057,222.0,90.43,90.42,27.0]
["binance-futures","SOLUSDT",1647691644351,137.0,90.52,90.51,201.0]
["binance-futures","SOLUSDT",1647691711841,89.0,90.56,90.55,255.0]
["binance-futures","SOLUSDT",1647691718721,240.0,90.53,90.52,85.0]
["binance-futures","SOLUSDT",1647691810430,42.0,90.6,90.59,129.0]
["binance-futures","SOLUSDT",1647691888839,1133.0,90.6,90.59,156.0]
["binance-futures","SOLUSDT",1647691947246,32.0,90.71,90.7,308.0]
["binance-futures","SOLUSDT",1647691961984,10.0,90.77,90.76,205.0]
["binance-futures","SOLUSDT",1647692021024,13.0,90.76,90.75,320.0]
["binance-futures","SOLUSDT",1647692066534,198.0,90.83,90.82,119.0]
["binance-futures","SOLUSDT",1647692085256,60.0,90.84,90.83,92.0]
["binance-futures","SOLUSDT",1647692131300,22.0,90.78,90.77,325.0]
["binance-futures","SOLUSDT",1647692197319,54.0,90.79,90.78,266.0]
["binance-futures","SOLUSDT",1647692262448,42.0,90.9,90.89,608.0]
["binance-futures","SOLUSDT",1647692271872,164.0,90.94,90.93,67.0]
["binance-futures","SOLUSDT",1647692321542,44.0,91.06,91.05,442.0]
["binance-futures","SOLUSDT",1647692368424,285.0,91.14,91.13,31.0]
["binance-futures","SOLUSDT",1647692373990,65.0,91.13,91.12,102.0]
["binance-futures","SOLUSDT",1647692425002,272.0,91.09,91.08,127.0]
["binance-futures","SOLUSDT",1647692469567,6.0,91.02,91.01,367.0]
["binance-futures","SOLUSDT",1647692530292,424.0,91.06,91.05,6.0]
["binance-futures","SOLUSDT",1647692546629,86.0,91.13,91.12,265.0]
["binance-futures","SOLUSDT",1647692592123,18.0,91.12,91.11,414.0]
["binance-futures","SOLUSDT",1647692650537,78.0,91.26,91.25,205.0]
["binance-futures","SOLUSDT",1647692690723,315.0,91.32,91.31,8.0]
["binance-futures","SOLUSDT",1647692707350,265.0,91.26,91.25,95.0]
["binance-futures","SOLUSDT",1647692759726,63.0,91.3,91.29,1.0]
["binance-futures","SOLUSDT",1647692806688,94.0,91.31,91.3,135.0]
["binance-futures","SOLUSDT",1647692835302,265.0,91.3,91.29,24.0]
["binance-futures","SOLUSDT",1647692890560,111.0,91.24,91.23,150.0]
["binance-futures","SOLUSDT",1647692938173,146.0,91.29,91.28,155.0]
["binance-futures","SOLUSDT",1647692952086,59.0,91.24,91.23,160.0]
["binance-futures","SOLUSDT",1647692988068,5.0,91.41,91.4,436.0]
["binance-futures","SOLUSDT",1647693023441,61.0,91.38,91.37,606.0]
["binance-futures","SOLUSDT",1647693071636,613.0,91.28,91.27,28.0]
["binance-futures","SOLUSDT",1647693076614,281.0,91.26,91.25,292.0]
["binance-futures","SOLUSDT",1647693129167,14.0,91.33,91.32,1247.0]
["binance-futures","SOLUSDT",1647693177006,187.0,91.29,91.28,48.0]
["binance-futures","SOLUSDT",1647693223680,367.0,91.43,91.42,8.0]
["binance-futures","SOLUSDT",1647693237363,264.0,91.42,91.41,17.0]
["binance-futures","SOLUSDT",1647693270234,464.0,91.19,91.18,88.0]
["binance-futures","SOLUSDT",1647693299159,185.0,91.17,91.16,54.0]
["binance-futures","SOLUSDT",1647693333108,424.0,91.02,91.01,34.0]
["binance-futures","SOLUSDT",1647693370723,170.0,91.0,90.99,48.0]
["binance-futures","SOLUSDT",1647693425776,18.0,91.19,91.18,316.0]
["binance-futures","SOLUSDT",1647693483399,184.0,91.19,91.18,133.0]
["binance-futures","SOLUSDT",1647693500651,414.0,91.16,91.15,5.0]
["binance-futures","SOLUSDT",1647693564271,435.0,91.17,91.16,54.0]
["binance-futures","SOLUSDT",1647693615674,424.0,91.13,91.12,345.0]
["binance-futures","SOLUSDT",1647693685647,590.0,91.17,91.16,46.0]
["binance-futures","SOLUSDT",1647693702164,168.0,91.13,91.12,189.0]
["binance-futures","SOLUSDT",1647693751977,171.0,91.3,91.29,268.0]
["binance-futures","SOLUSDT",1647693806136,109.0,91.37,91.36,84.0]
["binance-futures","SOLUSDT",1647693847414,682.0,91.34,91.33,103.0]
["binance-futures","SOLUSDT",1647693860225,611.0,91.32,91.31,69.0]
["binance-futures","SOLUSDT",1647693908948,53.0,91.38,91.37,281.0]
["binance-futures","SOLUSDT",1647693964484,75.0,91.38,91.37,119.0]
["binance-futures","SOLUSDT",1647693977009,31.0,91.3,91.29,247.0]
["binance-futures","SOLUSDT",1647694020665,804.0,91.19,91.18,137.0]
["binance-futures","SOLUSDT",1647694078705,333.0,91.28,91.27,5.0]
["binance-futures","SOLUSDT",1647694092906,293.0,91.26,91.25,331.0]
["binance-futures","SOLUSDT",1647694142142,43.0,91.29,91.28,140.0]
["binance-futures","SOLUSDT",1647694199196,124.0,91.28,91.27,96.0]
["binance-futures","SOLUSDT",1647694247596,193.0,91.38,91.37,29.0]
["binance-futures","SOLUSDT",1647694251641,975.0,91.4,91.39,30.0]
["binance-futures","SOLUSDT",1647694296252,746.0,91.4,91.39,36.0]
["binance-futures","SOLUSDT",1647694338478,78.0,91.34,91.33,161.0]
["binance-futures","SOLUSDT",1647694388953,65.0,91.38,91.37,518.0]
["binance-futures","SOLUSDT",1647694402044,347.0,91.38,91.37,139.0]
["binance-futures","SOLUSDT",1647694426994,104.0,91.51,91.5,125.0]
["binance-futures","SOLUSDT",1647694473667,235.0,91.51,91.5,27.0]
["binance-futures","SOLUSDT",1647694507162,391.0,91.58,91.57,50.0]
["binance-futures","SOLUSDT",1647694517642,94.0,91.74,91.73,56.0]
["binance-futures","SOLUSDT",1647694564928,106.0,91.59,91.58,87.0]
["binance-futures","SOLUSDT",1647694615311,12.0,91.51,91.5,354.0]
["binance-futures","SOLUSDT",1647694627337,100.0,91.44,91.43,142.0]
["binance-futures","SOLUSDT",1647694680096,11.0,91.44,91.43,304.0]
["binance-futures","SOLUSDT",1647694730336,33.0,91.58,91.57,367.0]
["binance-futures","SOLUSDT",1647694742644,52.0,91.66,91.65,340.0]
["binance-futures","SOLUSDT",1647694783866,77.0,91.69,91.68,53.0]
["binance-futures","SOLUSDT",1647694828265,71.0,91.6,91.59,136.0]
["binance-futures","SOLUSDT",1647694873210,207.0,91.7,91.69,15.0]
["binance-futures","SOLUSDT",1647694879713,415.0,91.69,91.68,3.0]
["binance-futures","SOLUSDT",1647694933556,123.0,91.76,91.75,101.0]
["binance-futures","SOLUSDT",1647694974170,17.0,91.82,91.81,138.0]
["binance-futures","SOLUSDT",1647695016832,104.0,91.79,91.78,85.0]
["binance-futures","SOLUSDT",1647695029230,95.0,91.81,91.8,164.0]
["binance-futures","SOLUSDT",1647695063982,86.0,91.64,91.63,106.0]
["binance-futures","SOLUSDT",1647695098741,142.0,91.49,91.48,97.0]
["binance-futures","SOLUSDT",1647695110978,137.0,91.46,91.45,86.0]
["binance-futures","SOLUSDT",1647695157533,42.0,91.46,91.45,445.0]
["binance-futures","SOLUSDT",1647695207341,233.0,91.38,91.37,105.0]
["binance-futures","SOLUSDT",1647695244323,46.0,91.22,91.21,79.0]
["binance-futures","SOLUSDT",1647695256300,204.0,91.31,91.3,13.0]
["binance-futures","SOLUSDT",1647695311195,138.0,91.27,91.26,53.0]
["binance-futures","SOLUSDT",1647695361610,55.0,91.22,91.21,253.0]
["binance-futures","SOLUSDT",1647695374902,185.0,91.29,91.28,13.0]
["binance-futures","SOLUSDT",1647695432195,85.0,91.32,91.31,131.0]
["binance-futures","SOLUSDT",1647695452733,102.0,91.48,91.47,239.0]
["binance-futures","SOLUSDT",1647695528237,284.0,91.57,91.56,6.0]
["binance-futures","SOLUSDT",1647695532085,83.0,91.5,91.49,65.0]
["binance-futures","SOLUSDT",1647695600348,141.0,91.42,91.41,302.0]
["binance-futures","SOLUSDT",1647695666693,61.0,91.34,91.33,158.0]
["binance-futures","SOLUSDT",1647695723260,1108.0,91.45,91.44,4.0]
["binance-futures","SOLUSDT",1647695741674,2120.0,91.45,91.44,95.0]
["binance-futures","SOLUSDT",1647695815224,172.0,91.49,91.48,54.0]
["binance-futures","SOLUSDT",1647695888069,432.0,91.58,91.57,57.0]
["binance-futures","SOLUSDT",1647695905399,141.0,91.53,91.52,17.0]
["binance-futures","SOLUSDT",1647695964133,10.0,91.51,91.5,331.0]
["binance-futures","SOLUSDT",1647696041590,16.0,91.55,91.54,231.0]
["binance-futures","SOLUSDT",1647696066347,108.0,91.59,91.58,55.0]
["binance-futures","SOLUSDT",1647696137952,281.0,91.57,91.56,33.0]
["binance-futures","SOLUSDT",1647696212318,19.0,91.61,91.6,196.0]
["binance-futures","SOLUSDT",1647696245506,384.0,91.89,91.88,60.0]
["binance-futures","SOLUSDT",1647696253901,31.0,91.96,91.95,126.0]
["binance-futures","SOLUSDT",1647696293807,119.0,91.93,91.92,382.0]
["binance-futures","SOLUSDT",1647696338988,71.0,91.96,91.95,326.0]
["binance-futures","SOLUSDT",1647696384595,100.0,92.05,92.04,272.0]
["binance-futures","SOLUSDT",1647696395366,240.0,91.97,91.96,141.0]
["binance-futures","SOLUSDT",1647696442025,244.0,91.96,91.95,43.0]
["binance-futures","SOLUSDT",1647696495750,3.0,92.08,92.07,94.0]
["binance-futures","SOLUSDT",1647696531333,5.0,92.11,92.1,524.0]
["binance-futures","SOLUSDT",1647696546682,46.0,92.1,92.09,559.0]
["binance-futures","SOLUSDT",1647696594168,75.0,91.94,91.93,165.0]
["binance-futures","SOLUSDT",1647696625141,26.0,92.0,91.99,35.0]
["binance-futures","SOLUSDT",1647696641843,25.0,91.96,91.95,361.0]
["binance-futures","SOLUSDT",1647696695463,57.0,91.95,91.94,64.0]
["binance-futures","SOLUSDT",1647696751483,390.0,92.0,91.99,17.0]
["binance-futures","SOLUSDT",1647696769962,42.0,91.96,91.95,169.0]
["binance-futures","SOLUSDT",1647696821423,197.0,91.96,91.95,10.0]
["binance-futures","SOLUSDT",1647696857484,115.0,92.13,92.12,273.0]
["binance-futures","SOLUSDT",1647696897092,115.0,92.2,92.19,118.0]
["binance-futures","SOLUSDT",1647696901576,37.0,92.2,92.19,56.0]
["binance-futures","SOLUSDT",1647696945479,96.0,92.01,92.0,126.0]
["binance-futures","SOLUSDT",1647696973088,26.0,91.7,91.69,326.0]
["binance-futures","SOLUSDT",1647697009228,189.0,91.57,91.56,78.0]
["binance-futures","SOLUSDT",1647697019344,17.0,91.5,91.49,4.0]
["binance-futures","SOLUSDT",1647697054249,629.0,91.39,91.38,4.0]
["binance-futures","SOLUSDT",1647697090714,79.0,91.17,91.16,107.0]
["binance-futures","SOLUSDT",1647697100280,384.0,91.24,91.23,30.0]
["binance-futures","SOLUSDT",1647697143975,4.0,91.05,91.04,152.0]
["binance-futures","SOLUSDT",1647697170046,77.0,91.05,91.04,10.0]
["binance-futures","SOLUSDT",1647697205718,638.0,91.07,91.06,113.0]
["binance-futures","SOLUSDT",1647697216451,40.0,91.15,91.14,101.0]
["binance-futures","SOLUSDT",1647697263823,80.0,91.16,91.15,107.0]
["binance-futures","SOLUSDT",1647697307619,7.0,91.17,91.16,206.0]
["binance-futures","SOLUSDT",1647697322374,19.0,91.07,91.06,302.0]
["binance-futures","SOLUSDT",1647697364525,100.0,91.0,90.99,261.0]
["binance-futures","SOLUSDT",1647697409279,30.0,90.8,90.79,354.0]
["binance-futures","SOLUSDT",1647697451069,80.0,91.08,91.07,293.0]
["binance-futures","SOLUSDT",1647697454455,10.0,91.07,91.06,49.0]
["binance-futures","SOLUSDT",1647697510154,19.0,91.0,90.99,166.0]
["binance-futures","SOLUSDT",1647697559328,111.0,90.95,90.94,53.0]
["binance-futures","SOLUSDT",1647697604171,105.0,91.07,91.06,135.0]
["binance-futures","SOLUSDT",1647697624749,429.0,91.11,91.1,78.0]
["binance-futures","SOLUSDT",1647697674028,34.0,91.24,91.23,102.0]
["binance-futures","SOLUSDT",1647697717360,73.0,91.25,91.24,127.0]
["binance-futures","SOLUSDT",1647697731816,15.0,91.25,91.24,526.0]
["binance-futures","SOLUSDT",1647697781277,374.0,91.29,91.28,108.0]
["binance-futures","SOLUSDT",1647697850496,112.0,91.21,91.2,55.0]
["binance-futures","SOLUSDT",1647697913560,82.0,91.03,91.02,62.0]
["binance-futures","SOLUSDT",1647697918194,97.0,91.08,91.07,20.0]
["binance-futures","SOLUSDT",1647697964662,198.0,91.29,91.28,11.0]
["binance-futures","SOLUSDT",1647698013785,1.0,91.34,91.33,121.0]
["binance-futures","SOLUSDT",1647698068683,104.0,91.46,91.45,53.0]
["binance-futures","SOLUSDT",1647698080941,2.0,91.47,91.46,104.0]
["binance-futures","SOLUSDT",1647698127184,512.0,91.36,91.35,7.0]
["binance-futures","SOLUSDT",1647698189588,115.0,91.21,91.2,52.0]
["binance-futures","SOLUSDT",1647698239731,12.0,91.23,91.22,155.0]
["binance-futures","SOLUSDT",1647698258747,90.0,91.25,91.24,327.0]
["binance-futures","SOLUSDT",1647698329643,43.0,91.15,91.14,115.0]
["binance-futures","SOLUSDT",1647698390186,707.0,91.12,91.11,42.0]
["binance-futures","SOLUSDT",1647698405086,60.0,91.09,91.08,54.0]
["binance-futures","SOLUSDT",1647698455845,205.0,91.22,91.21,46.0]
["binance-futures","SOLUSDT",1647698503191,149.0,91.21,91.2,193.0]
["binance-futures","SOLUSDT",1647698517267,275.0,91.27,91.26,180.0]
["binance-futures","SOLUSDT",1647698568610,231.0,91.28,91.27,51.0]
["binance-futures","SOLUSDT",1647698629540,254.0,91.09,91.08,66.0]
["binance-futures","SOLUSDT",1647698673314,127.0,90.98,90.97,105.0]
["binance-futures","SOLUSDT",1647698677157,250.0,90.94,90.93,8.0]
["binance-futures","SOLUSDT",1647698711459,165.0,90.85,90.84,241.0]
["binance-futures","SOLUSDT",1647698747289,16.0,90.84,90.83,275.0]
["binance-futures","SOLUSDT",1647698781802,547.0,90.98,90.97,5.0]
["binance-futures","SOLUSDT",1647698821582,30.0,91.03,91.02,74.0]
["binance-futures","SOLUSDT",1647698866629,155.0,91.01,91.0,39.0]
["binance-futures","SOLUSDT",1647698917443,238.0,91.01,91.0,36.0]
["binance-futures","SOLUSDT",1647698931509,5.0,90.97,90.96,326.0]
["binance-futures","SOLUSDT",1647698980011,240.0,91.01,91.0,98.0]
["binance-futures","SOLUSDT",1647699031436,54.0,91.17,91.16,276.0]
["binance-futures","SOLUSDT",1647699077632,70.0,91.34,91.33,182.0]
["binance-futures","SOLUSDT",1647699093021,423.0,91.27,91.26,104.0]
["binance-futures","SOLUSDT",1647699152297,305.0,91.28,91.27,246.0]
["binance-futures","SOLUSDT",1647699191768,185.0,91.12,91.11,15.0]
["binance-futures","SOLUSDT",1647699209230,130.0,91.12,91.11,144.0]
["binance-futures","SOLUSDT",1647699264011,109.0,91.35,91.34,217.0]
["binance-futures","SOLUSDT",1647699317617,45.0,91.23,91.22,112.0]
["binance-futures","SOLUSDT",1647699379361,65.0,91.33,91.32,98.0]
["binance-futures","SOLUSDT",1647699386231,69.0,91.3,91.29,115.0]
["binance-futures","SOLUSDT",1647699436142,311.0,91.41,91.4,238.0]
["binance-futures","SOLUSDT",1647699493479,135.0,91.47,91.46,119.0]
["binance-futures","SOLUSDT",1647699537439,1.0,91.42,91.41,228.0]
["binance-futures","SOLUSDT",1647699547695,123.0,91.46,91.45,27.0]
["binance-futures","SOLUSDT",1647699596240,160.0,91.46,91.45,47.0]
["binance-futures","SOLUSDT",1647699661454,123.0,91.46,91.45,445.0]
["binance-futures","SOLUSDT",1647699677422,238.0,91.36,91.35,86.0]
["binance-futures","SOLUSDT",1647699733214,92.0,91.41,91.4,50.0]
["binance-futures","SOLUSDT",1647699807866,220.0,91.44,91.43,147.0]
["binance-futures","SOLUSDT",1647699829073,28.0,91.46,91.44,257.0]
["binance-futures","SOLUSDT",1647699867773,30.0,91.57,91.56,296.0]
["binance-futures","SOLUSDT",1647699908974,323.0,91.71,91.7,207.0]
["binance-futures","SOLUSDT",1647699942201,168.0,91.78,91.77,4.0]
["binance-futures","SOLUSDT",1647699961503,26.0,91.82,91.81,462.0]
["binance-futures","SOLUSDT",1647699998246,26.0,92.0,91.99,162.0]
["binance-futures","SOLUSDT",1647700028935,123.0,92.06,92.05,36.0]
["binance-futures","SOLUSDT",1647700073662,5.0,92.08,92.07,101.0]
["binance-futures","SOLUSDT",1647700078617,28.0,92.05,92.04,83.0]
["binance-futures","SOLUSDT",1647700127378,31.0,91.93,91.92,299.0]
["binance-futures","SOLUSDT",1647700187952,399.0,92.0,91.99,31.0]
["binance-futures","SOLUSDT",1647700227555,121.0,92.1,92.09,109.0]
["binance-futures","SOLUSDT",1647700238249,201.0,92.15,92.14,28.0]
["binance-futures","SOLUSDT",1647700280112,19.0,92.22,92.21,215.0]
["binance-futures","SOLUSDT",1647700313709,12.0,92.23,92.22,257.0]
["binance-futures","SOLUSDT",1647700325744,39.0,92.26,92.25,711.0]
["binance-futures","SOLUSDT",1647700356111,499.0,92.3,92.29,297.0]
["binance-futures","SOLUSDT",1647700374860,243.0,92.39,92.38,44.0]
["binance-futures","SOLUSDT",1647700397697,10.0,92.4,92.39,273.0]
["binance-futures","SOLUSDT",1647700427171,306.0,92.47,92.46,1.0]
["binance-futures","SOLUSDT",1647700468513,71.0,92.33,92.32,31.0]
["binance-futures","SOLUSDT",1647700511138,26.0,92.34,92.33,95.0]
["binance-futures","SOLUSDT",1647700516263,144.0,92.37,92.36,70.0]
["binance-futures","SOLUSDT",1647700566679,229.0,92.41,92.4,19.0]
["binance-futures","SOLUSDT",1647700607113,436.0,92.3,92.29,2.0]
["binance-futures","SOLUSDT",1647700658593,84.0,92.17,92.16,266.0]
["binance-futures","SOLUSDT",1647700668001,154.0,92.41,92.4,34.0]
["binance-futures","SOLUSDT",1647700709860,420.0,92.48,92.47,7.0]
["binance-futures","SOLUSDT",1647700739771,112.0,92.77,92.76,67.0]
["binance-futures","SOLUSDT",1647700766359,80.0,92.83,92.82,93.0]
["binance-futures","SOLUSDT",1647700777589,123.0,92.76,92.75,16.0]
["binance-futures","SOLUSDT",1647700815704,19.0,92.62,92.61,81.0]
["binance-futures","SOLUSDT",1647700861201,19.0,92.46,92.45,188.0]
["binance-futures","SOLUSDT",1647700872482,31.0,92.51,92.5,255.0]
["binance-futures","SOLUSDT",1647700924630,17.0,92.78,92.77,44.0]
["binance-futures","SOLUSDT",1647700956500,198.0,92.8,92.79,12.0]
["binance-futures","SOLUSDT",1647700967835,308.0,92.76,92.75,20.0]
["binance-futures","SOLUSDT",1647701006796,45.0,92.83,92.82,539.0]
["binance-futures","SOLUSDT",1647701053522,295.0,92.97,92.96,24.0]
["binance-futures","SOLUSDT",1647701092223,32.0,92.8,92.79,194.0]
["binance-futures","SOLUSDT",1647701097944,19.0,92.8,92.79,32.0]
["binance-futures","SOLUSDT",1647701145079,47.0,92.85,92.84,587.0]
["binance-futures","SOLUSDT",1647701190206,53.0,92.95,92.94,45.0]
["binance-futures","SOLUSDT",1647701224420,90.0,92.95,92.94,801.0]
["binance-futures","SOLUSDT",1647701238726,38.0,92.97,92.96,55.0]
["binance-futures","SOLUSDT",1647701278407,34.0,92.99,92.98,388.0]
["binance-futures","SOLUSDT",1647701329124,426.0,93.01,93.0,216.0]
["binance-futures","SOLUSDT",1647701333425,34.0,92.97,92.96,95.0]
["binance-futures","SOLUSDT",1647701363935,23.0,92.83,92.82,207.0]
["binance-futures","SOLUSDT",1647701401763,88.0,93.04,93.03,19.0]
["binance-futures","SOLUSDT",1647701423054,185.0,93.16,93.15,129.0]
["binance-futures","SOLUSDT",1647701430245,215.0,93.27,93.26,33.0]
["binance-futures","SOLUSDT",1647701460873,2.0,93.38,93.37,402.0]
["binance-futures","SOLUSDT",1647701485252,35.0,93.55,93.54,59.0]
["binance-futures","SOLUSDT",1647701495098,167.0,93.57,93.56,2.0]
["binance-futures","SOLUSDT",1647701527070,88.0,93.44,93.43,213.0]
["binance-futures","SOLUSDT",1647701557992,10.0,93.59,93.58,113.0]
["binance-futures","SOLUSDT",1647701595327,175.0,93.6,93.59,102.0]
["binance-futures","SOLUSDT",1647701598713,246.0,93.54,93.53,94.0]
["binance-futures","SOLUSDT",1647701634796,199.0,93.5,93.49,284.0]
["binance-futures","SOLUSDT",1647701661716,116.0,93.5,93.49,98.0]
["binance-futures","SOLUSDT",1647701700735,91.0,93.35,93.34,173.0]
["binance-futures","SOLUSDT",1647701711433,134.0,93.4,93.39,69.0]
["binance-futures","SOLUSDT",1647701746679,215.0,93.58,93.57,46.0]
["binance-futures","SOLUSDT",1647701785880,10.0,93.54,93.53,87.0]
["binance-futures","SOLUSDT",1647701804215,243.0,93.54,93.53,1.0]
["binance-futures","SOLUSDT",1647701847791,58.0,93.66,93.65,183.0]
["binance-futures","SOLUSDT",1647701892361,402.0,93.57,93.56,72.0]
["binance-futures","SOLUSDT",1647701931603,137.0,93.48,93.47,59.0]
["binance-futures","SOLUSDT",1647701935971,4.0,93.53,93.52,43.0]
["binance-futures","SOLUSDT",1647701986451,350.0,93.52,93.51,36.0]
["binance-futures","SOLUSDT",1647702025481,14.0,93.5,93.49,114.0]
["binance-futures","SOLUSDT",1647702067854,410.0,93.52,93.51,39.0]
["binance-futures","SOLUSDT",1647702079105,21.0,93.56,93.55,56.0]
["binance-futures","SOLUSDT",1647702101133,189.0,93.44,93.43,196.0]
["binance-futures","SOLUSDT",1647702143299,249.0,93.36,93.35,182.0]
["binance-futures","SOLUSDT",1647702153826,241.0,93.33,93.32,5.0]
["binance-futures","SOLUSDT",1647702182055,9.0,93.15,93.14,634.0]
["binance-futures","SOLUSDT",1647702217161,62.0,93.25,93.24,146.0]
["binance-futures","SOLUSDT",1647702247563,243.0,93.23,93.22,5.0]
["binance-futures","SOLUSDT",1647702258150,68.0,93.16,93.15,731.0]
["binance-futures","SOLUSDT",1647702297301,392.0,93.21,93.2,22.0]
["binance-futures","SOLUSDT",1647702330743,71.0,93.08,93.07,561.0]
["binance-futures","SOLUSDT",1647702341773,216.0,93.02,93.01,40.0]
["binance-futures","SOLUSDT",1647702372486,49.0,93.01,93.0,147.0]
["binance-futures","SOLUSDT",1647702406412,114.0,92.94,92.93,13.0]
["binance-futures","SOLUSDT",1647702436890,112.0,92.84,92.83,42.0]
["binance-futures","SOLUSDT",1647702440171,88.0,92.78,92.77,30.0]
["binance-futures","SOLUSDT",1647702480707,84.0,92.75,92.74,284.0]
["binance-futures","SOLUSDT",1647702511591,160.0,92.85,92.84,39.0]
["binance-futures","SOLUSDT",1647702545080,38.0,92.93,92.92,73.0]
["binance-futures","SOLUSDT",1647702556536,69.0,92.96,92.95,214.0]
["binance-futures","SOLUSDT",1647702593091,94.0,92.78,92.77,212.0]
["binance-futures","SOLUSDT",1647702647171,608.0,92.97,92.96,18.0]
["binance-futures","SOLUSDT",1647702664493,339.0,92.89,92.87,43.0]
["binance-futures","SOLUSDT",1647702708442,21.0,92.95,92.94,340.0]
["binance-futures","SOLUSDT",1647702774782,364.0,93.0,92.99,11.0]
["binance-futures","SOLUSDT",1647702787633,64.0,92.98,92.97,56.0]
["binance-futures","SOLUSDT",1647702832696,60.0,92.99,92.98,58.0]
["binance-futures","SOLUSDT",1647702882546,45.0,92.84,92.83,119.0]
["binance-futures","SOLUSDT",1647702912472,7.0,92.98,92.97,225.0]
["binance-futures","SOLUSDT",1647702923759,72.0,93.03,93.02,83.0]
["binance-futures","SOLUSDT",1647702955233,304.0,93.09,93.08,42.0]
["binance-futures","SOLUSDT",1647703001523,188.0,93.24,93.23,8.0]
["binance-futures","SOLUSDT",1647703036106,12.0,93.24,93.23,119.0]
["binance-futures","SOLUSDT",1647703039705,141.0,93.26,93.25,30.0]
["binance-futures","SOLUSDT",1647703078284,103.0,93.33,93.32,1.0]
["binance-futures","SOLUSDT",1647703120928,116.0,93.24,93.23,35.0]
["binance-futures","SOLUSDT",1647703150321,91.0,93.41,93.4,303.0]
["binance-futures","SOLUSDT",1647703160653,1.0,93.28,93.27,423.0]
["binance-futures","SOLUSDT",1647703202359,32.0,93.39,93.38,162.0]
["binance-futures","SOLUSDT",1647703230891,19.0,93.46,93.45,114.0]
["binance-futures","SOLUSDT",1647703239348,1.0,93.37,93.36,399.0]
["binance-futures","SOLUSDT",1647703274671,48.0,93.37,93.36,74.0]
["binance-futures","SOLUSDT",1647703315632,135.0,93.4,93.39,33.0]
["binance-futures","SOLUSDT",1647703326619,87.0,93.51,93.49,64.0]
["binance-futures","SOLUSDT",1647703368449,152.0,93.39,93.38,218.0]
["binance-futures","SOLUSDT",1647703388305,10.0,93.41,93.4,651.0]
["binance-futures","SOLUSDT",1647703419831,194.0,93.46,93.45,2.0]
["binance-futures","SOLUSDT",1647703432395,146.0,93.52,93.51,12.0]
["binance-futures","SOLUSDT",1647703462386,104.0,93.64,93.63,7.0]
["binance-futures","SOLUSDT",1647703493713,402.0,93.53,93.52,4.0]
["binance-futures","SOLUSDT",1647703526913,1869.0,93.5,93.49,29.0]
["binance-futures","SOLUSDT",1647703539326,10.0,93.54,93.53,47.0]
["binance-futures","SOLUSDT",1647703568194,335.0,93.2,93.19,110.0]
["binance-futures","SOLUSDT",1647703611359,45.0,93.36,93.35,209.0]
["binance-futures","SOLUSDT",1647703649981,459.0,93.33,93.3,116.0]
["binance-futures","SOLUSDT",1647703661681,108.0,93.21,93.2,146.0]
["binance-futures","SOLUSDT",1647703709796,491.0,93.37,93.36,12.0]
["binance-futures","SOLUSDT",1647703749636,198.0,93.44,93.43,59.0]
["binance-futures","SOLUSDT",1647703766316,95.0,93.54,93.53,43.0]
["binance-futures","SOLUSDT",1647703808783,108.0,93.65,93.64,195.0]
["binance-futures","SOLUSDT",1647703837075,7.0,93.7,93.69,90.0]
["binance-futures","SOLUSDT",1647703845557,8.0,93.66,93.65,121.0]
["binance-futures","SOLUSDT",1647703873751,20.0,93.68,93.67,35.0]
["binance-futures","SOLUSDT",1647703915330,6.0,93.73,93.72,233.0]
["binance-futures","SOLUSDT",1647703948173,1031.0,93.52,93.51,2.0]
["binance-futures","SOLUSDT",1647703951132,85.0,93.49,93.46,322.0]
["binance-futures","SOLUSDT",1647703987636,90.0,93.56,93.55,23.0]
["binance-futures","SOLUSDT",1647704025880,27.0,93.62,93.61,164.0]
["binance-futures","SOLUSDT",1647704073247,49.0,93.67,93.66,65.0]
["binance-futures","SOLUSDT",1647704087117,105.0,93.69,93.68,151.0]
["binance-futures","SOLUSDT",1647704123245,176.0,93.76,93.75,56.0]
["binance-futures","SOLUSDT",1647704161228,124.0,93.84,93.83,30.0]
["binance-futures","SOLUSDT",1647704185633,50.0,93.94,93.93,262.0]
["binance-futures","SOLUSDT",1647704198661,3.0,93.87,93.86,435.0]
["binance-futures","SOLUSDT",1647704236479,194.0,93.79,93.78,43.0]
["binance-futures","SOLUSDT",1647704263282,162.0,93.38,93.37,21.0]
["binance-futures","SOLUSDT",1647704271605,12.0,93.31,93.3,145.0]
["binance-futures","SOLUSDT",1647704308443,165.0,93.5,93.49,13.0]
["binance-futures","SOLUSDT",1647704340997,57.0,93.61,93.6,89.0]
["binance-futures","SOLUSDT",1647704350766,156.0,93.54,93.53,3.0]
["binance-futures","SOLUSDT",1647704378663,132.0,93.63,93.62,32.0]
["binance-futures","SOLUSDT",1647704413890,2.0,93.83,93.81,238.0]
["binance-futures","SOLUSDT",1647704454324,87.0,93.89,93.88,153.0]
["binance-futures","SOLUSDT",1647704459354,117.0,93.89,93.88,7.0]
["binance-futures","SOLUSDT",1647704496512,151.0,93.89,93.88,794.0]
["binance-futures","SOLUSDT",1647704533777,451.0,93.81,93.8,61.0]
["binance-futures","SOLUSDT",1647704553738,149.0,93.67,93.66,61.0]
["binance-futures","SOLUSDT",1647704577329,21.0,93.79,93.78,128.0]
["binance-futures","SOLUSDT",1647704609562,21.0,93.69,93.68,174.0]
["binance-futures","SOLUSDT",1647704657297,471.0,93.77,93.76,3.0]
["binance-futures","SOLUSDT",1647704669986,260.0,93.75,93.74,45.0]
["binance-futures","SOLUSDT",1647704713034,7.0,93.72,93.71,538.0]
["binance-futures","SOLUSDT",1647704757989,311.0,93.79,93.78,5.0]
["binance-futures","SOLUSDT",1647704803673,183.0,93.7,93.69,198.0]
["binance-futures","SOLUSDT",1647704809951,206.0,93.69,93.68,254.0]
["binance-futures","SOLUSDT",1647704861144,87.0,93.57,93.56,137.0]
["binance-futures","SOLUSDT",1647704897216,9.0,93.75,93.73,416.0]
["binance-futures","SOLUSDT",1647704947646,13.0,93.84,93.83,43.0]
["binance-futures","SOLUSDT",1647704958199,87.0,93.89,93.88,3.0]
["binance-futures","SOLUSDT",1647704995160,148.0,93.98,93.97,108.0]
["binance-futures","SOLUSDT",1647705045174,384.0,94.0,93.99,1159.0]
["binance-futures","SOLUSDT",1647705046775,150.0,93.97,93.96,72.0]
["binance-futures","SOLUSDT",1647705098653,74.0,93.87,93.86,73.0]
["binance-futures","SOLUSDT",1647705154793,288.0,93.84,93.83,105.0]
["binance-futures","SOLUSDT",1647705190352,62.0,93.86,93.85,117.0]
["binance-futures","SOLUSDT",1647705204272,17.0,93.89,93.88,220.0]
["binance-futures","SOLUSDT",1647705255523,100.0,93.93,93.92,116.0]
["binance-futures","SOLUSDT",1647705293637,73.0,93.99,93.98,136.0]
["binance-futures","SOLUSDT",1647705302554,78.0,94.06,94.05,137.0]
["binance-futures","SOLUSDT",1647705331012,126.0,94.14,94.13,170.0]
["binance-futures","SOLUSDT",1647705364009,200.0,94.1,94.09,14.0]
["binance-futures","SOLUSDT",1647705406923,3.0,94.25,94.24,487.0]
["binance-futures","SOLUSDT",1647705411986,168.0,94.24,94.23,39.0]
["binance-futures","SOLUSDT",1647705447026,2.0,94.01,93.99,213.0]
["binance-futures","SOLUSDT",1647705484713,9.0,94.01,94.0,193.0]
["binance-futures","SOLUSDT",1647705540648,14.0,94.02,94.01,164.0]
["binance-futures","SOLUSDT",1647705550409,124.0,94.17,94.16,36.0]
["binance-futures","SOLUSDT",1647705584901,70.0,94.09,94.08,87.0]
["binance-futures","SOLUSDT",1647705627806,40.0,94.28,94.27,71.0]
["binance-futures","SOLUSDT",1647705636509,73.0,94.31,94.3,46.0]
["binance-futures","SOLUSDT",1647705665969,81.0,94.33,94.32,7.0]
["binance-futures","SOLUSDT",1647705698997,51.0,94.11,94.1,32.0]
["binance-futures","SOLUSDT",1647705727010,437.0,94.02,94.01,124.0]
["binance-futures","SOLUSDT",1647705736352,328.0,93.97,93.96,50.0]
["binance-futures","SOLUSDT",1647705765873,2.0,93.86,93.85,164.0]
["binance-futures","SOLUSDT",1647705790016,29.0,93.84,93.83,109.0]
["binance-futures","SOLUSDT",1647705798243,52.0,93.97,93.96,110.0]
["binance-futures","SOLUSDT",1647705839384,15.0,93.98,93.97,44.0]
["binance-futures","SOLUSDT",1647705854952,3.0,94.07,94.06,119.0]
["binance-futures","SOLUSDT",1647705916343,434.0,93.76,93.75,157.0]
["binance-futures","SOLUSDT",1647705919551,49.0,93.81,93.8,154.0]
["binance-futures","SOLUSDT",1647705958920,255.0,93.77,93.76,14.0]
["binance-futures","SOLUSDT",1647706003680,250.0,93.77,93.76,3.0]
["binance-futures","SOLUSDT",1647706038130,124.0,93.73,93.72,12.0]
["binance-futures","SOLUSDT",1647706049970,202.0,93.68,93.66,229.0]
["binance-futures","SOLUSDT",1647706081472,264.0,93.51,93.5,251.0]
["binance-futures","SOLUSDT",1647706111467,72.0,93.44,93.43,70.0]
["binance-futures","SOLUSDT",1647706121455,36.0,93.41,93.4,34.0]
["binance-futures","SOLUSDT",1647706150631,129.0,93.46,93.45,37.0]
["binance-futures","SOLUSDT",1647706187889,214.0,93.45,93.44,72.0]
["binance-futures","SOLUSDT",1647706198857,97.0,93.49,93.48,16.0]
["binance-futures","SOLUSDT",1647706230452,97.0,93.59,93.58,104.0]
["binance-futures","SOLUSDT",1647706267199,62.0,93.63,93.62,199.0]
["binance-futures","SOLUSDT",1647706295059,133.0,93.67,93.66,95.0]
["binance-futures","SOLUSDT",1647706311023,14.0,93.78,93.77,482.0]
["binance-futures","SOLUSDT",1647706352223,528.0,93.7,93.69,5.0]
["binance-futures","SOLUSDT",1647706388406,29.0,93.8,93.79,105.0]
["binance-futures","SOLUSDT",1647706440470,112.0,93.71,93.7,56.0]
["binance-futures","SOLUSDT",1647706454859,33.0,93.72,93.71,59.0]
["binance-futures","SOLUSDT",1647706500032,138.0,93.86,93.85,9.0]
["binance-futures","SOLUSDT",1647706537171,1.0,93.95,93.94,412.0]
["binance-futures","SOLUSDT",1647706570586,88.0,93.87,93.86,83.0]
["binance-futures","SOLUSDT",1647706579749,270.0,93.79,93.78,41.0]
["binance-futures","SOLUSDT",1647706624106,118.0,93.74,93.73,68.0]
["binance-futures","SOLUSDT",1647706668199,147.0,93.7,93.69,81.0]
["binance-futures","SOLUSDT",1647706682484,60.0,93.71,93.7,56.0]
["binance-futures","SOLUSDT",1647706734841,23.0,93.74,93.73,89.0]
["binance-futures","SOLUSDT",1647706795421,190.0,93.95,93.94,224.0]
["binance-futures","SOLUSDT",1647706797372,36.0,93.98,93.97,633.0]
["binance-futures","SOLUSDT",1647706829650,60.0,94.03,94.02,64.0]
["binance-futures","SOLUSDT",1647706869772,147.0,94.13,94.12,165.0]
["binance-futures","SOLUSDT",1647706908646,46.0,94.22,94.21,31.0]
["binance-futures","SOLUSDT",1647706912372,34.0,94.23,94.22,101.0]
["binance-futures","SOLUSDT",1647706946260,69.0,94.33,94.32,69.0]
["binance-futures","SOLUSDT",1647706978136,43.0,94.38,94.37,107.0]
["binance-futures","SOLUSDT",1647707017248,18.0,94.45,94.44,75.0]
["binance-futures","SOLUSDT",1647707024972,98.0,94.51,94.5,12.0]
["binance-futures","SOLUSDT",1647707053641,99.0,94.46,94.45,2212.0]
["binance-futures","SOLUSDT",1647707095708,80.0,94.4,94.39,81.0]
["binance-futures","SOLUSDT",1647707131208,48.0,94.39,94.38,83.0]
["binance-futures","SOLUSDT",1647707145771,180.0,94.43,94.42,28.0]
["binance-futures","SOLUSDT",1647707186366,1.0,94.24,94.23,118.0]
["binance-futures","SOLUSDT",1647707227810,107.0,94.31,94.3,148.0]
["binance-futures","SOLUSDT",1647707240657,129.0,94.28,94.27,4.0]
["binance-futures","SOLUSDT",1647707289325,83.0,94.15,94.14,31.0]
["binance-futures","SOLUSDT",1647707331071,7.0,94.04,94.03,144.0]
["binance-futures","SOLUSDT",1647707347088,26.0,94.04,94.03,56.0]
["binance-futures","SOLUSDT",1647707389062,318.0,94.21,94.19,61.0]
["binance-futures","SOLUSDT",1647707431423,154.0,94.4,94.39,19.0]
["binance-futures","SOLUSDT",1647707483755,152.0,94.35,94.34,30.0]
["binance-futures","SOLUSDT",1647707487494,80.0,94.36,94.35,34.0]
["binance-futures","SOLUSDT",1647707526362,47.0,94.19,94.18,252.0]
["binance-futures","SOLUSDT",1647707567967,474.0,94.03,94.02,5.0]
["binance-futures","SOLUSDT",1647707600221,3.0,94.21,94.2,588.0]
["binance-futures","SOLUSDT",1647707609753,14.0,94.3,94.29,479.0]
["binance-futures","SOLUSDT",1647707640757,71.0,94.3,94.29,75.0]
["binance-futures","SOLUSDT",1647707702097,397.0,94.29,94.28,21.0]
["binance-futures","SOLUSDT",1647707715203,22.0,94.29,94.28,563.0]
["binance-futures","SOLUSDT",1647707762795,118.0,94.31,94.3,108.0]
["binance-futures","SOLUSDT",1647707804515,137.0,94.39,94.38,12.0]
["binance-futures","SOLUSDT",1647707840710,12.0,94.4,94.39,614.0]
["binance-futures","SOLUSDT",1647707852344,354.0,94.41,94.4,220.0]
["binance-futures","SOLUSDT",1647707907654,414.0,94.36,94.35,69.0]
["binance-futures","SOLUSDT",1647707950444,163.0,94.38,94.37,120.0]
["binance-futures","SOLUSDT",1647707962209,96.0,94.44,94.43,252.0]
["binance-futures","SOLUSDT",1647707997136,144.0,94.18,94.17,66.0]
["binance-futures","SOLUSDT",1647708025099,44.0,93.99,93.98,78.0]
["binance-futures","SOLUSDT",1647708058671,191.0,94.09,94.08,122.0]
["binance-futures","SOLUSDT",1647708061248,11.0,94.16,94.15,280.0]
["binance-futures","SOLUSDT",1647708111195,67.0,94.28,94.27,80.0]
["binance-futures","SOLUSDT",1647708145775,110.0,94.33,94.32,170.0]
["binance-futures","SOLUSDT",1647708189397,56.0,94.35,94.34,151.0]
["binance-futures","SOLUSDT",1647708200144,141.0,94.29,94.28,31.0]
["binance-futures","SOLUSDT",1647708252059,130.0,94.19,94.18,58.0]
["binance-futures","SOLUSDT",1647708283213,242.0,94.39,94.38,16.0]
["binance-futures","SOLUSDT",1647708294159,118.0,94.3,94.29,17.0]
["binance-futures","SOLUSDT",1647708326746,119.0,94.42,94.41,59.0]
["binance-futures","SOLUSDT",1647708367375,149.0,94.21,94.2,555.0]
["binance-futures","SOLUSDT",1647708414169,224.0,94.18,94.17,117.0]
["binance-futures","SOLUSDT",1647708417688,281.0,94.13,94.12,13.0]
["binance-futures","SOLUSDT",1647708470934,122.0,94.12,94.11,56.0]
["binance-futures","SOLUSDT",1647708506681,400.0,94.11,94.1,1198.0]
["binance-futures","SOLUSDT",1647708558442,488.0,94.11,94.1,1815.0]
["binance-futures","SOLUSDT",1647708563914,376.0,94.11,94.1,1669.0]
["binance-futures","SOLUSDT",1647708604331,635.0,93.93,93.92,3.0]
["binance-futures","SOLUSDT",1647708642837,237.0,94.06,94.05,11.0]
["binance-futures","SOLUSDT",1647708655358,56.0,93.93,93.92,172.0]
["binance-futures","SOLUSDT",1647708691468,27.0,94.0,93.99,217.0]
["binance-futures","SOLUSDT",1647708745748,135.0,93.96,93.95,138.0]
["binance-futures","SOLUSDT",1647708785159,137.0,94.06,94.05,43.0]
["binance-futures","SOLUSDT",1647708800006,210.0,94.05,94.04,52.0]
["binance-futures","SOLUSDT",1647708855449,134.0,93.97,93.96,155.0]
["binance-futures","SOLUSDT",1647708901624,44.0,93.94,93.93,199.0]
["binance-futures","SOLUSDT",1647708911531,87.0,93.86,93.85,456.0]
["binance-futures","SOLUSDT",1647708945833,46.0,93.87,93.86,136.0]
["binance-futures","SOLUSDT",1647708995135,77.0,93.95,93.94,120.0]
["binance-futures","SOLUSDT",1647709043700,23.0,93.83,93.82,524.0]
["binance-futures","SOLUSDT",1647709065699,16.0,93.75,93.74,487.0]
["binance-futures","SOLUSDT",1647709087977,71.0,93.76,93.75,199.0]
["binance-futures","SOLUSDT",1647709134833,36.0,93.74,93.73,253.0]
["binance-futures","SOLUSDT",1647709164769,10.0,93.54,93.53,248.0]
["binance-futures","SOLUSDT",1647709173715,215.0,93.57,93.56,153.0]
["binance-futures","SOLUSDT",1647709207974,12.0,93.58,93.57,28.0]
["binance-futures","SOLUSDT",1647709241978,281.0,93.58,93.57,32.0]
["binance-futures","SOLUSDT",1647709251407,53.0,93.57,93.56,48.0]
["binance-futures","SOLUSDT",1647709280959,203.0,93.71,93.7,159.0]
["binance-futures","SOLUSDT",1647709328247,3.0,93.75,93.74,300.0]
["binance-futures","SOLUSDT",1647709338174,136.0,93.79,93.78,79.0]
["binance-futures","SOLUSDT",1647709378241,267.0,93.76,93.75,52.0]
["binance-futures","SOLUSDT",1647709422684,24.0,93.7,93.69,87.0]
["binance-futures","SOLUSDT",1647709455319,129.0,93.72,93.71,80.0]
["binance-futures","SOLUSDT",1647709472030,483.0,93.63,93.62,172.0]
["binance-futures","SOLUSDT",1647709504849,10.0,93.62,93.61,201.0]
["binance-futures","SOLUSDT",1647709541056,301.0,93.63,93.61,229.0]
["binance-futures","SOLUSDT",1647709579606,263.0,93.68,93.66,1.0]
["binance-futures","SOLUSDT",1647709583847,124.0,93.63,93.62,111.0]
["binance-futures","SOLUSDT",1647709626637,60.0,93.67,93.66,139.0]
["binance-futures","SOLUSDT",1647709665577,105.0,93.41,93.4,236.0]
["binance-futures","SOLUSDT",1647709697738,2.0,93.46,93.45,110.0]
["binance-futures","SOLUSDT",1647709707130,173.0,93.5,93.49,22.0]
["binance-futures","SOLUSDT",1647709756066,26.0,93.47,93.46,113.0]
["binance-futures","SOLUSDT",1647709797298,354.0,93.31,93.3,190.0]
["binance-futures","SOLUSDT",1647709808863,134.0,93.31,93.3,664.0]
["binance-futures","SOLUSDT",1647709846650,150.0,93.42,93.41,142.0]
["binance-futures","SOLUSDT",1647709895970,4.0,93.27,93.26,618.0]
["binance-futures","SOLUSDT",1647709933511,78.0,93.22,93.21,67.0]
["binance-futures","SOLUSDT",1647709942526,17.0,93.16,93.15,314.0]
["binance-futures","SOLUSDT",1647709977458,74.0,93.08,93.07,53.0]
["binance-futures","SOLUSDT",1647710010902,29.0,93.14,93.13,306.0]
["binance-futures","SOLUSDT",1647710014362,201.0,93.16,93.15,100.0]
["binance-futures","SOLUSDT",1647710059703,59.0,93.05,93.04,72.0]
["binance-futures","SOLUSDT",1647710100539,105.0,93.12,93.11,153.0]
["binance-futures","SOLUSDT",1647710140171,9.0,93.17,93.16,274.0]
["binance-futures","SOLUSDT",1647710148790,115.0,93.14,93.13,138.0]
["binance-futures","SOLUSDT",1647710188490,10.0,93.2,93.19,455.0]
["binance-futures","SOLUSDT",1647710230542,44.0,93.26,93.25,29.0]
["binance-futures","SOLUSDT",1647710267983,194.0,93.33,93.32,16.0]
["binance-futures","SOLUSDT",1647710281910,91.0,93.28,93.27,93.0]
["binance-futures","SOLUSDT",1647710329488,19.0,93.26,93.25,602.0]
["binance-futures","SOLUSDT",1647710358871,150.0,93.25,93.24,6.0]
["binance-futures","SOLUSDT",1647710383281,41.0,93.17,93.16,521.0]
["binance-futures","SOLUSDT",1647710427711,90.0,93.22,93.21,182.0]
["binance-futures","SOLUSDT",1647710469101,12.0,93.3,93.29,1082.0]
["binance-futures","SOLUSDT",1647710482223,40.0,93.28,93.27,67.0]
["binance-futures","SOLUSDT",1647710518236,135.0,93.38,93.37,128.0]
["binance-futures","SOLUSDT",1647710562791,170.0,93.53,93.52,24.0]
["binance-futures","SOLUSDT",1647710608329,151.0,93.49,93.48,152.0]
["binance-futures","SOLUSDT",1647710611820,6.0,93.5,93.49,733.0]
["binance-futures","SOLUSDT",1647710662066,540.0,93.46,93.45,33.0]
["binance-futures","SOLUSDT",1647710713539,73.0,93.52,93.51,454.0]
["binance-futures","SOLUSDT",1647710770155,35.0,93.54,93.53,177.0]
["binance-futures","SOLUSDT",1647710786744,121.0,93.46,93.45,79.0]
["binance-futures","SOLUSDT",1647710834871,148.0,93.49,93.48,66.0]
["binance-futures","SOLUSDT",1647710912976,61.0,93.54,93.53,63.0]
["binance-futures","SOLUSDT",1647710923437,28.0,93.54,93.53,181.0]
["binance-futures","SOLUSDT",1647710979985,170.0,93.36,93.35,494.0]
["binance-futures","SOLUSDT",1647711033451,132.0,93.4,93.39,140.0]
["binance-futures","SOLUSDT",1647711072398,66.0,93.41,93.4,60.0]
["binance-futures","SOLUSDT",1647711087638,52.0,93.42,93.41,258.0]
["binance-futures","SOLUSDT",1647711142949,189.0,93.41,93.4,19.0]
["binance-futures","SOLUSDT",1647711188432,145.0,93.31,93.3,203.0]
["binance-futures","SOLUSDT",1647711201745,81.0,93.3,93.29,25.0]
["binance-futures","SOLUSDT",1647711246125,109.0,93.15,93.14,55.0]
["binance-futures","SOLUSDT",1647711285991,182.0,93.22,93.21,157.0]
["binance-futures","SOLUSDT",1647711336425,154.0,93.25,93.24,45.0]
["binance-futures","SOLUSDT",1647711343559,87.0,93.28,93.27,147.0]
["binance-futures","SOLUSDT",1647711395602,88.0,93.19,93.18,794.0]
["binance-futures","SOLUSDT",1647711428689,164.0,93.2,93.18,478.0]
["binance-futures","SOLUSDT",1647711483225,271.0,93.07,93.06,12.0]
["binance-futures","SOLUSDT",1647711495040,275.0,93.07,93.06,30.0]
["binance-futures","SOLUSDT",1647711544283,52.0,93.02,93.01,509.0]
["binance-futures","SOLUSDT",1647711602454,306.0,93.06,93.05,168.0]
["binance-futures","SOLUSDT",1647711612620,238.0,93.06,93.05,3.0]
["binance-futures","SOLUSDT",1647711648105,26.0,93.01,93.0,127.0]
["binance-futures","SOLUSDT",1647711701170,17.0,93.09,93.08,259.0]
["binance-futures","SOLUSDT",1647711719570,43.0,93.04,93.03,70.0]
["binance-futures","SOLUSDT",1647711770421,177.0,93.0,92.99,43.0]
["binance-futures","SOLUSDT",1647711836564,338.0,92.99,92.98,73.0]
["binance-futures","SOLUSDT",1647711886968,1.0,93.04,93.03,561.0]
["binance-futures","SOLUSDT",1647711902475,171.0,93.1,93.09,61.0]
["binance-futures","SOLUSDT",1647711955301,176.0,93.22,93.21,299.0]
["binance-futures","SOLUSDT",1647711997011,281.0,93.28,93.27,1.0]
["binance-futures","SOLUSDT",1647712042931,117.0,93.45,93.44,174.0]
["binance-futures","SOLUSDT",1647712047020,48.0,93.49,93.48,50.0]
["binance-futures","SOLUSDT",1647712097679,270.0,93.34,93.33,1.0]
["binance-futures","SOLUSDT",1647712151824,58.0,93.25,93.24,188.0]
["binance-futures","SOLUSDT",1647712200029,29.0,93.13,93.12,421.0]
["binance-futures","SOLUSDT",1647712215164,169.0,93.28,93.27,8.0]
["binance-futures","SOLUSDT",1647712289299,35.0,93.23,93.22,791.0]
["binance-futures","SOLUSDT",1647712345052,631.0,93.17,93.16,10.0]
["binance-futures","SOLUSDT",1647712365440,102.0,93.15,93.14,19.0]
["binance-futures","SOLUSDT",1647712407468,22.0,93.15,93.14,116.0]
["binance-futures","SOLUSDT",1647712474806,120.0,93.2,93.19,40.0]
["binance-futures","SOLUSDT",1647712544136,67.0,93.17,93.16,333.0]
["binance-futures","SOLUSDT",1647712549014,151.0,93.19,93.18,71.0]
["binance-futures","SOLUSDT",1647712615678,2.0,93.19,93.18,568.0]
["binance-futures","SOLUSDT",1647712659108,13.0,93.15,93.14,804.0]
["binance-futures","SOLUSDT",1647712736278,64.0,93.1,93.09,96.0]
["binance-futures","SOLUSDT",1647712754195,542.0,93.05,93.04,71.0]
["binance-futures","SOLUSDT",1647712807523,178.0,93.05,93.04,1.0]
["binance-futures","SOLUSDT",1647712866450,165.0,92.99,92.98,24.0]
["binance-futures","SOLUSDT",1647712881300,303.0,92.94,92.93,28.0]
["binance-futures","SOLUSDT",1647712919685,395.0,92.9,92.89,15.0]
["binance-futures","SOLUSDT",1647712965902,92.0,92.82,92.81,71.0]
["binance-futures","SOLUSDT",1647713012274,16.0,92.8,92.79,208.0]
["binance-futures","SOLUSDT",1647713025151,162.0,92.73,92.72,741.0]
["binance-futures","SOLUSDT",1647713063235,58.0,92.79,92.78,229.0]
["binance-futures","SOLUSDT",1647713109867,51.0,92.72,92.71,225.0]
["binance-futures","SOLUSDT",1647713123455,84.0,92.79,92.78,86.0]
["binance-futures","SOLUSDT",1647713177221,341.0,92.76,92.75,49.0]
["binance-futures","SOLUSDT",1647713199985,24.0,92.82,92.81,522.0]
["binance-futures","SOLUSDT",1647713285985,285.0,92.73,92.72,225.0]
["binance-futures","SOLUSDT",1647713290549,311.0,92.69,92.67,38.0]
["binance-futures","SOLUSDT",1647713338198,39.0,92.77,92.76,421.0]
["binance-futures","SOLUSDT",1647713390454,153.0,92.81,92.8,90.0]
["binance-futures","SOLUSDT",1647713436741,6.0,92.94,92.93,197.0]
["binance-futures","SOLUSDT",1647713448538,101.0,92.94,92.93,99.0]
["binance-futures","SOLUSDT",1647713507203,505.0,93.01,93.0,39.0]
["binance-futures","SOLUSDT",1647713548640,33.0,92.97,92.96,583.0]
["binance-futures","SOLUSDT",1647713569686,619.0,92.93,92.92,13.0]
["binance-futures","SOLUSDT",1647713622114,122.0,92.97,92.96,251.0]
["binance-futures","SOLUSDT",1647713693931,35.0,92.96,92.95,790.0]
["binance-futures","SOLUSDT",1647713712511,98.0,92.96,92.95,588.0]
["binance-futures","SOLUSDT",1647713776381,449.0,93.05,93.04,114.0]
["binance-futures","SOLUSDT",1647713833582,100.0,93.02,93.01,121.0]
["binance-futures","SOLUSDT",1647713900214,95.0,93.03,93.02,216.0]
["binance-futures","SOLUSDT",1647713917457,37.0,93.03,93.02,424.0]
["binance-futures","SOLUSDT",1647713986620,59.0,93.04,93.03,493.0]
["binance-futures","SOLUSDT",1647714033132,83.0,92.99,92.98,148.0]
["binance-futures","SOLUSDT",1647714105396,88.0,92.94,92.93,26.0]
["binance-futures","SOLUSDT",1647714121823,171.0,92.88,92.87,256.0]
["binance-futures","SOLUSDT",1647714178406,87.0,92.78,92.77,12.0]
["binance-futures","SOLUSDT",1647714215560,31.0,92.47,92.46,233.0]
["binance-futures","SOLUSDT",1647714252160,43.0,92.45,92.44,123.0]
["binance-futures","SOLUSDT",1647714264312,19.0,92.38,92.37,120.0]
["binance-futures","SOLUSDT",1647714309306,129.0,92.51,92.5,9.0]
["binance-futures","SOLUSDT",1647714345953,142.0,92.41,92.4,3.0]
["binance-futures","SOLUSDT",1647714364206,16.0,92.4,92.39,205.0]
["binance-futures","SOLUSDT",1647714413070,459.0,92.48,92.47,117.0]
["binance-futures","SOLUSDT",1647714479124,90.0,92.59,92.58,292.0]
["binance-futures","SOLUSDT",1647714490332,110.0,92.6,92.59,52.0]
["binance-futures","SOLUSDT",1647714542237,402.0,92.51,92.5,382.0]
["binance-futures","SOLUSDT",1647714602612,104.0,92.54,92.53,123.0]
["binance-futures","SOLUSDT",1647714657557,376.0,92.68,92.67,112.0]
["binance-futures","SOLUSDT",1647714666845,281.0,92.68,92.67,143.0]
["binance-futures","SOLUSDT",1647714727468,1.0,92.66,92.65,340.0]
["binance-futures","SOLUSDT",1647714774729,286.0,92.5,92.49,6.0]
["binance-futures","SOLUSDT",1647714832680,491.0,92.6,92.59,15.0]
["binance-futures","SOLUSDT",1647714851673,23.0,92.56,92.55,110.0]
["binance-futures","SOLUSDT",1647714906786,28.0,92.62,92.61,100.0]
["binance-futures","SOLUSDT",1647714971452,1.0,92.63,92.62,188.0]
["binance-futures","SOLUSDT",1647714987504,70.0,92.69,92.68,104.0]
["binance-futures","SOLUSDT",1647715063169,3.0,92.63,92.62,805.0]
["binance-futures","SOLUSDT",1647715108643,67.0,92.63,92.62,13.0]
["binance-futures","SOLUSDT",1647715160788,2.0,92.74,92.73,164.0]
["binance-futures","SOLUSDT",1647715177195,63.0,92.79,92.78,174.0]
["binance-futures","SOLUSDT",1647715246875,383.0,92.82,92.81,145.0]
["binance-futures","SOLUSDT",1647715301469,97.0,92.79,92.78,26.0]
["binance-futures","SOLUSDT",1647715317566,53.0,92.84,92.83,147.0]
["binance-futures","SOLUSDT",1647715382173,220.0,92.82,92.81,351.0]
["binance-futures","SOLUSDT",1647715453471,279.0,92.79,92.78,27.0]
["binance-futures","SOLUSDT",1647715525767,126.0,92.9,92.89,143.0]
["binance-futures","SOLUSDT",1647715531173,98.0,92.87,92.86,6.0]
["binance-futures","SOLUSDT",1647715583551,32.0,92.87,92.86,802.0]
["binance-futures","SOLUSDT",1647715637111,129.0,92.96,92.95,2.0]
["binance-futures","SOLUSDT",1647715678274,106.0,93.01,93.0,154.0]
["binance-futures","SOLUSDT",1647715685669,2.0,92.98,92.97,589.0]
["binance-futures","SOLUSDT",1647715728698,31.0,93.05,93.04,17.0]
["binance-futures","SOLUSDT",1647715778087,115.0,93.13,93.12,38.0]
["binance-futures","SOLUSDT",1647715791948,60.0,93.04,93.03,54.0]
["binance-futures","SOLUSDT",1647715845683,115.0,93.01,93.0,12.0]
["binance-futures","SOLUSDT",1647715907458,71.0,93.0,92.99,58.0]
["binance-futures","SOLUSDT",1647715923536,103.0,93.02,93.01,767.0]
["binance-futures","SOLUSDT",1647715980562,82.0,93.01,93.0,202.0]
["binance-futures","SOLUSDT",1647716039668,444.0,93.13,93.12,30.0]
["binance-futures","SOLUSDT",1647716087439,220.0,93.03,93.02,68.0]
["binance-futures","SOLUSDT",1647716105475,184.0,93.04,93.03,75.0]
["binance-futures","SOLUSDT",1647716172095,4.0,92.98,92.97,158.0]
["binance-futures","SOLUSDT",1647716235583,41.0,93.04,93.03,328.0]
["binance-futures","SOLUSDT",1647716291048,76.0,93.12,93.11,240.0]
["binance-futures","SOLUSDT",1647716322438,572.0,93.14,93.13,162.0]
["binance-futures","SOLUSDT",1647716345106,52.0,93.21,93.2,283.0]
["binance-futures","SOLUSDT",1647716391252,2.0,93.22,93.21,178.0]
["binance-futures","SOLUSDT",1647716432185,230.0,93.18,93.17,5.0]
["binance-futures","SOLUSDT",1647716444917,56.0,93.19,93.18,210.0]
["binance-futures","SOLUSDT",1647716499840,87.0,93.07,93.06,375.0]
["binance-futures","SOLUSDT",1647716544618,16.0,92.98,92.97,643.0]
["binance-futures","SOLUSDT",1647716557507,38.0,92.99,92.98,156.0]
["binance-futures","SOLUSDT",1647716604977,12.0,92.93,92.92,664.0]
["binance-futures","SOLUSDT",1647716677095,40.0,93.06,93.05,152.0]
["binance-futures","SOLUSDT",1647716699692,524.0,93.07,93.06,7.0]
["binance-futures","SOLUSDT",1647716750685,120.0,92.94,92.93,50.0]
["binance-futures","SOLUSDT",1647716787382,92.0,93.0,92.99,430.0]
["binance-futures","SOLUSDT",1647716827420,271.0,92.75,92.74,34.0]
["binance-futures","SOLUSDT",1647716848682,46.0,92.78,92.77,391.0]
["binance-futures","SOLUSDT",1647716887946,7.0,92.93,92.92,78.0]
["binance-futures","SOLUSDT",1647716954490,98.0,92.91,92.9,62.0]
["binance-futures","SOLUSDT",1647717029835,5.0,92.97,92.96,461.0]
["binance-futures","SOLUSDT",1647717053607,5.0,92.92,92.91,198.0]
["binance-futures","SOLUSDT",1647717120373,102.0,92.87,92.86,81.0]
["binance-futures","SOLUSDT",1647717188484,18.0,92.69,92.68,106.0]
["binance-futures","SOLUSDT",1647717240998,179.0,92.94,92.93,32.0]
["binance-futures","SOLUSDT",1647717255701,195.0,93.0,92.99,38.0]
["binance-futures","SOLUSDT",1647717336674,135.0,92.92,92.91,108.0]
["binance-futures","SOLUSDT",1647717399984,126.0,92.99,92.98,93.0]
["binance-futures","SOLUSDT",1647717419958,61.0,92.99,92.98,110.0]
["binance-futures","SOLUSDT",1647717494222,571.0,92.86,92.85,229.0]
["binance-futures","SOLUSDT",1647717547780,60.0,92.77,92.76,263.0]
["binance-futures","SOLUSDT",1647717619968,62.0,92.72,92.71,359.0]
["binance-futures","SOLUSDT",1647717636294,5.0,92.73,92.72,620.0]
["binance-futures","SOLUSDT",1647717719726,445.0,92.67,92.66,83.0]
["binance-futures","SOLUSDT",1647717828311,49.0,92.7,92.69,131.0]
["binance-futures","SOLUSDT",1647717891538,50.0,92.71,92.7,98.0]
["binance-futures","SOLUSDT",1647717919272,307.0,92.72,92.71,31.0]
["binance-futures","SOLUSDT",1647717991620,125.0,92.8,92.79,5.0]
["binance-futures","SOLUSDT",1647718085136,52.0,92.71,92.7,85.0]
["binance-futures","SOLUSDT",1647718105237,170.0,92.69,92.68,80.0]
["binance-futures","SOLUSDT",1647718178330,88.0,92.67,92.66,69.0]
["binance-futures","SOLUSDT",1647718253766,32.0,92.61,92.6,73.0]
["binance-futures","SOLUSDT",1647718275452,127.0,92.61,92.6,2.0]
["binance-futures","SOLUSDT",1647718331794,154.0,92.61,92.6,10.0]
["binance-futures","SOLUSDT",1647718405929,149.0,92.52,92.51,25.0]
["binance-futures","SOLUSDT",1647718453674,453.0,92.55,92.54,160.0]
["binance-futures","SOLUSDT",1647718503460,157.0,92.55,92.54,111.0]
["binance-futures","SOLUSDT",1647718572829,273.0,92.71,92.7,32.0]
["binance-futures","SOLUSDT",1647718629722,58.0,92.76,92.75,73.0]
["binance-futures","SOLUSDT",1647718726411,147.0,92.75,92.74,94.0]
["binance-futures","SOLUSDT",1647718738090,1.0,92.77,92.76,779.0]
["binance-futures","SOLUSDT",1647718825995,67.0,92.74,92.73,181.0]
["binance-futures","SOLUSDT",1647718888084,53.0,92.74,92.73,159.0]
["binance-futures","SOLUSDT",1647718952103,189.0,92.66,92.64,39.0]
["binance-futures","SOLUSDT",1647718966794,51.0,92.59,92.58,308.0]
["binance-futures","SOLUSDT",1647719015618,176.0,92.59,92.58,58.0]
["binance-futures","SOLUSDT",1647719069383,1.0,92.53,92.52,76.0]
["binance-futures","SOLUSDT",1647719098129,52.0,92.53,92.52,75.0]
["binance-futures","SOLUSDT",1647719160065,246.0,92.61,92.6,72.0]
["binance-futures","SOLUSDT",1647719250493,54.0,92.73,92.72,321.0]
["binance-futures","SOLUSDT",1647719259528,389.0,92.73,92.72,3.0]
["binance-futures","SOLUSDT",1647719325691,14.0,92.72,92.71,217.0]
["binance-futures","SOLUSDT",1647719397007,313.0,92.52,92.51,3.0]
["binance-futures","SOLUSDT",1647719447770,145.0,92.5,92.49,1.0]
["binance-futures","SOLUSDT",1647719453261,86.0,92.46,92.45,296.0]
["binance-futures","SOLUSDT",1647719525921,397.0,92.61,92.6,22.0]
["binance-futures","SOLUSDT",1647719604342,78.0,92.63,92.62,63.0]
["binance-futures","SOLUSDT",1647719702115,227.0,92.66,92.65,233.0]
["binance-futures","SOLUSDT",1647719724161,432.0,92.67,92.66,16.0]
["binance-futures","SOLUSDT",1647719783266,75.0,92.75,92.74,476.0]
["binance-futures","SOLUSDT",1647719871641,207.0,92.75,92.74,423.0]
["binance-futures","SOLUSDT",1647719937559,396.0,92.73,92.72,455.0]
["binance-futures","SOLUSDT",1647719954174,1759.0,92.66,92.65,88.0]
["binance-futures","SOLUSDT",1647720039469,6.0,92.66,92.65,220.0]
["binance-futures","SOLUSDT",1647720072230,164.0,92.65,92.64,23.0]
["binance-futures","SOLUSDT",1647720112323,27.0,92.49,92.48,64.0]
["binance-futures","SOLUSDT",1647720160902,28.0,92.41,92.4,76.0]
["binance-futures","SOLUSDT",1647720199762,85.0,92.41,92.4,72.0]
["binance-futures","SOLUSDT",1647720209708,67.0,92.31,92.3,86.0]
["binance-futures","SOLUSDT",1647720251172,78.0,92.17,92.16,112.0]
["binance-futures","SOLUSDT",1647720287849,22.0,91.93,91.92,405.0]
["binance-futures","SOLUSDT",1647720327863,140.0,91.92,91.91,103.0]
["binance-futures","SOLUSDT",1647720332570,94.0,91.87,91.86,3.0]
["binance-futures","SOLUSDT",1647720371546,301.0,91.91,91.9,1.0]
["binance-futures","SOLUSDT",1647720416174,21.0,91.97,91.96,548.0]
["binance-futures","SOLUSDT",1647720458910,49.0,91.96,91.95,193.0]
["binance-futures","SOLUSDT",1647720469255,55.0,92.06,92.05,135.0]
["binance-futures","SOLUSDT",1647720509143,159.0,92.15,92.14,39.0]
["binance-futures","SOLUSDT",1647720586552,56.0,92.16,92.15,157.0]
["binance-futures","SOLUSDT",1647720600668,155.0,92.17,92.16,6.0]
["binance-futures","SOLUSDT",1647720655462,41.0,92.05,92.04,207.0]
["binance-futures","SOLUSDT",1647720722350,32.0,92.2,92.19,155.0]
["binance-futures","SOLUSDT",1647720758000,68.0,92.26,92.25,6.0]
["binance-futures","SOLUSDT",1647720772534,62.0,92.27,92.26,605.0]
["binance-futures","SOLUSDT",1647720845805,119.0,92.14,92.13,270.0]
["binance-futures","SOLUSDT",1647720904450,84.0,92.27,92.26,76.0]
["binance-futures","SOLUSDT",1647720918050,626.0,92.34,92.33,136.0]
["binance-futures","SOLUSDT",1647720981410,159.0,92.28,92.27,362.0]
["binance-futures","SOLUSDT",1647721028720,80.0,92.28,92.27,57.0]
["binance-futures","SOLUSDT",1647721099199,70.0,92.29,92.28,173.0]
["binance-futures","SOLUSDT",1647721103938,57.0,92.3,92.29,306.0]
["binance-futures","SOLUSDT",1647721151804,244.0,92.49,92.48,45.0]
["binance-futures","SOLUSDT",1647721189607,54.0,92.5,92.49,183.0]
["binance-futures","SOLUSDT",1647721261973,175.0,92.47,92.46,97.0]
["binance-futures","SOLUSDT",1647721278891,186.0,92.52,92.51,64.0]
["binance-futures","SOLUSDT",1647721331318,41.0,92.6,92.59,144.0]
["binance-futures","SOLUSDT",1647721412439,134.0,92.54,92.53,45.0]
["binance-futures","SOLUSDT",1647721442611,172.0,92.56,92.55,376.0]
["binance-futures","SOLUSDT",1647721489268,156.0,92.56,92.55,126.0]
["binance-futures","SOLUSDT",1647721549916,119.0,92.55,92.54,96.0]
["binance-futures","SOLUSDT",1647721569166,5.0,92.56,92.55,437.0]
["binance-futures","SOLUSDT",1647721621758,433.0,92.6,92.59,42.0]
["binance-futures","SOLUSDT",1647721689757,495.0,92.47,92.46,109.0]
["binance-futures","SOLUSDT",1647721746004,168.0,92.38,92.37,184.0]
["binance-futures","SOLUSDT",1647721765237,22.0,92.35,92.34,124.0]
["binance-futures","SOLUSDT",1647721834598,80.0,92.32,92.31,104.0]
["binance-futures","SOLUSDT",1647721868145,25.0,92.41,92.4,252.0]
["binance-futures","SOLUSDT",1647721974050,52.0,92.44,92.43,160.0]
["binance-futures","SOLUSDT",1647721990606,324.0,92.49,92.48,72.0]
["binance-futures","SOLUSDT",1647722056211,26.0,92.5,92.49,128.0]
["binance-futures","SOLUSDT",1647722112474,308.0,92.58,92.57,37.0]
["binance-futures","SOLUSDT",1647722173439,292.0,92.59,92.58,44.0]
["binance-futures","SOLUSDT",1647722186179,53.0,92.62,92.61,204.0]
["binance-futures","SOLUSDT",1647722235300,70.0,92.7,92.69,150.0]
["binance-futures","SOLUSDT",1647722275383,22.0,92.77,92.76,54.0]
["binance-futures","SOLUSDT",1647722285194,85.0,92.86,92.85,148.0]
["binance-futures","SOLUSDT",1647722317887,31.0,92.92,92.91,223.0]
["binance-futures","SOLUSDT",1647722354237,61.0,92.9,92.89,409.0]
["binance-futures","SOLUSDT",1647722367027,731.0,92.93,92.92,121.0]
["binance-futures","SOLUSDT",1647722408747,80.0,92.98,92.97,142.0]
["binance-futures","SOLUSDT",1647722454161,19.0,92.93,92.92,88.0]
["binance-futures","SOLUSDT",1647722486943,4.0,93.04,93.03,149.0]
["binance-futures","SOLUSDT",1647722491194,50.0,93.04,93.03,25.0]
["binance-futures","SOLUSDT",1647722525279,541.0,93.11,93.09,17.0]
["binance-futures","SOLUSDT",1647722557385,127.0,92.99,92.98,10.0]
["binance-futures","SOLUSDT",1647722603164,38.0,92.92,92.91,274.0]
["binance-futures","SOLUSDT",1647722614050,214.0,93.0,92.99,153.0]
["binance-futures","SOLUSDT",1647722649629,102.0,92.8,92.79,76.0]
["binance-futures","SOLUSDT",1647722691066,61.0,92.74,92.73,101.0]
["binance-futures","SOLUSDT",1647722722948,24.0,92.7,92.69,284.0]
["binance-futures","SOLUSDT",1647722734618,608.0,92.66,92.64,257.0]
["binance-futures","SOLUSDT",1647722781287,194.0,92.73,92.72,75.0]
["binance-futures","SOLUSDT",1647722829464,210.0,92.79,92.78,2105.0]
["binance-futures","SOLUSDT",1647722844816,204.0,92.81,92.8,288.0]
["binance-futures","SOLUSDT",1647722884937,61.0,92.78,92.77,157.0]
["binance-futures","SOLUSDT",1647722945677,88.0,92.89,92.88,368.0]
["binance-futures","SOLUSDT",1647723002882,387.0,92.75,92.74,47.0]
["binance-futures","SOLUSDT",1647723008066,133.0,92.71,92.7,68.0]
["binance-futures","SOLUSDT",1647723064484,2256.0,92.7,92.69,315.0]
["binance-futures","SOLUSDT",1647723123831,115.0,92.78,92.77,101.0]
["binance-futures","SOLUSDT",1647723178258,20.0,92.86,92.85,211.0]
["binance-futures","SOLUSDT",1647723190006,464.0,92.9,92.89,31.0]
["binance-futures","SOLUSDT",1647723251131,109.0,92.88,92.87,217.0]
["binance-futures","SOLUSDT",1647723305869,110.0,92.84,92.83,488.0]
["binance-futures","SOLUSDT",1647723318998,44.0,92.86,92.85,485.0]
["binance-futures","SOLUSDT",1647723368513,560.0,92.86,92.85,48.0]
["binance-futures","SOLUSDT",1647723419447,143.0,92.91,92.9,37.0]
["binance-futures","SOLUSDT",1647723435345,706.0,92.88,92.87,4.0]
["binance-futures","SOLUSDT",1647723500895,360.0,92.78,92.77,50.0]
["binance-futures","SOLUSDT",1647723550588,81.0,92.65,92.64,219.0]
["binance-futures","SOLUSDT",1647723596941,337.0,92.55,92.54,65.0]
["binance-futures","SOLUSDT",1647723606980,15.0,92.63,92.62,78.0]
["binance-futures","SOLUSDT",1647723662270,79.0,92.72,92.71,378.0]
["binance-futures","SOLUSDT",1647723704346,108.0,92.7,92.69,74.0]
["binance-futures","SOLUSDT",1647723764672,91.0,92.64,92.63,330.0]
["binance-futures","SOLUSDT",1647723784646,324.0,92.68,92.67,11.0]
["binance-futures","SOLUSDT",1647723843162,75.0,92.65,92.64,208.0]
["binance-futures","SOLUSDT",1647723910875,596.0,92.63,92.62,172.0]
["binance-futures","SOLUSDT",1647723960765,24.0,92.7,92.69,127.0]
["binance-futures","SOLUSDT",1647723972922,3.0,92.71,92.7,303.0]
["binance-futures","SOLUSDT",1647724032477,89.0,92.69,92.68,109.0]
["binance-futures","SOLUSDT",1647724086506,192.0,92.74,92.73,129.0]
["binance-futures","SOLUSDT",1647724097065,187.0,92.74,92.73,173.0]
["binance-futures","SOLUSDT",1647724158445,2500.0,92.75,92.74,598.0]
["binance-futures","SOLUSDT",1647724207855,64.0,92.74,92.73,380.0]
["binance-futures","SOLUSDT",1647724222029,240.0,92.74,92.73,41.0]
["binance-futures","SOLUSDT",1647724276289,166.0,92.73,92.72,161.0]
["binance-futures","SOLUSDT",1647724344758,203.0,92.66,92.65,63.0]
["binance-futures","SOLUSDT",1647724409542,261.0,92.74,92.73,111.0]
["binance-futures","SOLUSDT",1647724414780,222.0,92.74,92.73,78.0]
["binance-futures","SOLUSDT",1647724476069,247.0,92.73,92.72,135.0]
["binance-futures","SOLUSDT",1647724531633,32.0,92.79,92.78,542.0]
["binance-futures","SOLUSDT",1647724585055,128.0,92.93,92.92,357.0]
["binance-futures","SOLUSDT",1647724598998,67.0,92.91,92.9,343.0]
["binance-futures","SOLUSDT",1647724655950,407.0,92.92,92.91,493.0]
["binance-futures","SOLUSDT",1647724734862,66.0,92.88,92.87,288.0]
["binance-futures","SOLUSDT",1647724776503,96.0,92.97,92.96,57.0]
["binance-futures","SOLUSDT",1647724809156,160.0,92.95,92.94,127.0]
["binance-futures","SOLUSDT",1647724884717,561.0,92.86,92.85,372.0]
["binance-futures","SOLUSDT",1647724948435,95.0,92.89,92.86,126.0]
["binance-futures","SOLUSDT",1647724970658,826.0,92.93,92.92,76.0]
["binance-futures","SOLUSDT",1647725021421,37.0,93.04,93.03,192.0]
["binance-futures","SOLUSDT",1647725072396,178.0,93.03,93.02,21.0]
["binance-futures","SOLUSDT",1647725095382,66.0,92.99,92.98,295.0]
["binance-futures","SOLUSDT",1647725158117,1563.0,93.03,93.02,456.0]
["binance-futures","SOLUSDT",1647725220472,115.0,93.15,93.14,223.0]
["binance-futures","SOLUSDT",1647725289187,141.0,93.31,93.3,1945.0]
["binance-futures","SOLUSDT",1647725292540,24.0,93.33,93.32,33.0]
["binance-futures","SOLUSDT",1647725355268,18.0,93.35,93.34,191.0]
["binance-futures","SOLUSDT",1647725427644,23.0,93.36,93.35,606.0]
["binance-futures","SOLUSDT",1647725456208,208.0,93.38,93.37,84.0]
["binance-futures","SOLUSDT",1647725490833,430.0,93.36,93.35,586.0]
["binance-futures","SOLUSDT",1647725512479,182.0,93.35,93.34,255.0]
["binance-futures","SOLUSDT",1647725534700,91.0,93.35,93.34,204.0]
["binance-futures","SOLUSDT",1647725540560,2277.0,93.35,93.34,158.0]
["binance-futures","SOLUSDT",1647725559038,265.0,93.32,93.31,783.0]
["binance-futures","SOLUSDT",1647725583812,496.0,93.14,93.13,68.0]
["binance-futures","SOLUSDT",1647725590564,329.0,93.1,93.09,139.0]
["binance-futures","SOLUSDT",1647725651556,166.0,93.13,93.12,1936.0]
["binance-futures","SOLUSDT",1647725715112,143.0,93.16,93.15,475.0]
["binance-futures","SOLUSDT",1647725764726,86.0,93.18,93.17,222.0]
["binance-futures","SOLUSDT",1647725779606,102.0,93.19,93.18,412.0]
["binance-futures","SOLUSDT",1647725836071,137.0,93.33,93.32,77.0]
["binance-futures","SOLUSDT",1647725893936,278.0,93.28,93.27,4.0]
["binance-futures","SOLUSDT",1647725955286,157.0,93.29,93.28,169.0]
["binance-futures","SOLUSDT",1647725962397,224.0,93.32,93.31,46.0]
["binance-futures","SOLUSDT",1647726020679,119.0,93.37,93.36,471.0]
["binance-futures","SOLUSDT",1647726082553,279.0,93.23,93.22,103.0]
["binance-futures","SOLUSDT",1647726141415,125.0,93.23,93.22,305.0]
["binance-futures","SOLUSDT",1647726169090,96.0,93.2,93.19,113.0]
["binance-futures","SOLUSDT",1647726241073,248.0,93.09,93.08,92.0]
["binance-futures","SOLUSDT",1647726293793,111.0,92.97,92.96,91.0]
["binance-futures","SOLUSDT",1647726312333,141.0,92.98,92.97,122.0]
["binance-futures","SOLUSDT",1647726378831,2725.0,92.95,92.94,140.0]
["binance-futures","SOLUSDT",1647726435131,361.0,92.99,92.98,348.0]
["binance-futures","SOLUSDT",1647726446716,291.0,92.99,92.98,312.0]
["binance-futures","SOLUSDT",1647726495602,375.0,92.99,92.98,127.0]
["binance-futures","SOLUSDT",1647726575241,89.0,92.98,92.97,106.0]
["binance-futures","SOLUSDT",1647726629964,55.0,93.01,93.0,144.0]
["binance-futures","SOLUSDT",1647726667372,3.0,93.07,93.06,176.0]
["binance-futures","SOLUSDT",1647726729430,108.0,93.21,93.2,145.0]
["binance-futures","SOLUSDT",1647726794076,139.0,93.24,93.23,138.0]
["binance-futures","SOLUSDT",1647726886121,388.0,93.14,93.13,4.0]
["binance-futures","SOLUSDT",1647726908903,468.0,93.12,93.11,141.0]
["binance-futures","SOLUSDT",1647726964277,44.0,93.24,93.23,503.0]
["binance-futures","SOLUSDT",1647727021474,509.0,93.04,93.03,118.0]
["binance-futures","SOLUSDT",1647727066390,422.0,92.78,92.77,16.0]
["binance-futures","SOLUSDT",1647727079771,71.0,92.81,92.8,20.0]
["binance-futures","SOLUSDT",1647727152059,479.0,92.72,92.71,308.0]
["binance-futures","SOLUSDT",1647727219516,377.0,92.63,92.62,57.0]
["binance-futures","SOLUSDT",1647727237791,115.0,92.57,92.56,125.0]
["binance-futures","SOLUSDT",1647727300271,372.0,92.42,92.4,35.0]
["binance-futures","SOLUSDT",1647727343456,87.0,92.63,92.62,278.0]
["binance-futures","SOLUSDT",1647727390407,7.0,92.67,92.66,111.0]
["binance-futures","SOLUSDT",1647727410225,102.0,92.64,92.63,54.0]
["binance-futures","SOLUSDT",1647727471024,54.0,92.35,92.34,339.0]
["binance-futures","SOLUSDT",1647727536218,97.0,92.44,92.43,130.0]
["binance-futures","SOLUSDT",1647727545443,119.0,92.45,92.44,121.0]
["binance-futures","SOLUSDT",1647727618263,74.0,92.53,92.52,41.0]
["binance-futures","SOLUSDT",1647727682532,77.0,92.34,92.33,189.0]
["binance-futures","SOLUSDT",1647727721150,33.0,92.2,92.19,52.0]
["binance-futures","SOLUSDT",1647727733254,96.0,92.13,92.12,67.0]
["binance-futures","SOLUSDT",1647727769538,35.0,92.04,92.03,109.0]
["binance-futures","SOLUSDT",1647727808132,55.0,91.99,91.98,356.0]
["binance-futures","SOLUSDT",1647727820390,197.0,92.11,92.1,67.0]
["binance-futures","SOLUSDT",1647727860046,66.0,91.93,91.92,243.0]
["binance-futures","SOLUSDT",1647727898272,95.0,91.75,91.74,32.0]
["binance-futures","SOLUSDT",1647727922721,98.0,91.91,91.9,85.0]
["binance-futures","SOLUSDT",1647727958797,359.0,91.84,91.83,54.0]
["binance-futures","SOLUSDT",1647728006639,5.0,91.83,91.82,526.0]
["binance-futures","SOLUSDT",1647728052463,66.0,91.77,91.76,225.0]
["binance-futures","SOLUSDT",1647728103600,70.0,91.92,91.91,158.0]
["binance-futures","SOLUSDT",1647728116030,66.0,91.99,91.97,327.0]
["binance-futures","SOLUSDT",1647728153447,82.0,91.84,91.83,114.0]
["binance-futures","SOLUSDT",1647728186408,3.0,91.41,91.4,167.0]
["binance-futures","SOLUSDT",1647728214223,60.0,91.48,91.47,123.0]
["binance-futures","SOLUSDT",1647728223024,6.0,91.45,91.44,113.0]
["binance-futures","SOLUSDT",1647728262212,12.0,91.21,91.2,80.0]
["binance-futures","SOLUSDT",1647728298645,102.0,91.36,91.34,50.0]
["binance-futures","SOLUSDT",1647728309595,46.0,91.39,91.38,57.0]
["binance-futures","SOLUSDT",1647728352004,2.0,91.42,91.41,351.0]
["binance-futures","SOLUSDT",1647728398562,374.0,91.76,91.75,2.0]
["binance-futures","SOLUSDT",1647728402543,38.0,91.56,91.55,28.0]
["binance-futures","SOLUSDT",1647728435201,66.0,91.52,91.51,192.0]
["binance-futures","SOLUSDT",1647728477502,40.0,91.43,91.42,100.0]
["binance-futures","SOLUSDT",1647728531402,84.0,91.54,91.53,85.0]
["binance-futures","SOLUSDT",1647728538195,19.0,91.57,91.56,499.0]
["binance-futures","SOLUSDT",1647728593374,1.0,91.44,91.43,296.0]
["binance-futures","SOLUSDT",1647728641122,76.0,91.48,91.47,48.0]
["binance-futures","SOLUSDT",1647728708579,143.0,91.57,91.56,132.0]
["binance-futures","SOLUSDT",1647728727044,469.0,91.61,91.6,25.0]
["binance-futures","SOLUSDT",1647728777292,119.0,91.51,91.5,3.0]
["binance-futures","SOLUSDT",1647728842630,27.0,91.57,91.56,109.0]
["binance-futures","SOLUSDT",1647728888403,134.0,91.7,91.69,16.0]
["binance-futures","SOLUSDT",1647728903798,26.0,91.76,91.75,32.0]
["binance-futures","SOLUSDT",1647728949512,19.0,91.7,91.69,636.0]
["binance-futures","SOLUSDT",1647729007518,72.0,91.83,91.82,205.0]
["binance-futures","SOLUSDT",1647729026401,176.0,91.84,91.83,142.0]
["binance-futures","SOLUSDT",1647729084343,6.0,91.78,91.77,124.0]
["binance-futures","SOLUSDT",1647729142163,107.0,91.71,91.7,12.0]
["binance-futures","SOLUSDT",1647729159181,53.0,91.61,91.6,70.0]
["binance-futures","SOLUSDT",1647729219514,122.0,91.61,91.6,116.0]
["binance-futures","SOLUSDT",1647729288449,169.0,91.61,91.6,175.0]
["binance-futures","SOLUSDT",1647729344653,272.0,91.72,91.71,27.0]
["binance-futures","SOLUSDT",1647729349758,560.0,91.69,91.68,3.0]
["binance-futures","SOLUSDT",1647729418577,93.0,91.75,91.74,20.0]
["binance-futures","SOLUSDT",1647729519850,215.0,91.75,91.74,20.0]
["binance-futures","SOLUSDT",1647729587530,77.0,91.84,91.83,307.0]
["binance-futures","SOLUSDT",1647729603846,44.0,91.85,91.84,192.0]
["binance-futures","SOLUSDT",1647729636344,524.0,91.82,91.81,24.0]
["binance-futures","SOLUSDT",1647729723756,8.0,91.77,91.76,781.0]
["binance-futures","SOLUSDT",1647729742278,261.0,91.77,91.76,115.0]
["binance-futures","SOLUSDT",1647729803631,185.0,91.72,91.71,91.0]
["binance-futures","SOLUSDT",1647729850754,3.0,91.85,91.84,64.0]
["binance-futures","SOLUSDT",1647729885296,6.0,91.99,91.98,259.0]
["binance-futures","SOLUSDT",1647729895547,662.0,92.06,92.04,286.0]
["binance-futures","SOLUSDT",1647729933449,536.0,92.19,92.18,3.0]
["binance-futures","SOLUSDT",1647729969138,77.0,91.96,91.95,35.0]
["binance-futures","SOLUSDT",1647729980939,5.0,91.93,91.92,156.0]
["binance-futures","SOLUSDT",1647730034479,24.0,91.87,91.86,343.0]
["binance-futures","SOLUSDT",1647730090587,122.0,91.97,91.96,179.0]
["binance-futures","SOLUSDT",1647730158132,4.0,92.1,92.09,697.0]
["binance-futures","SOLUSDT",1647730164833,69.0,92.12,92.11,212.0]
["binance-futures","SOLUSDT",1647730224630,151.0,92.24,92.23,111.0]
["binance-futures","SOLUSDT",1647730283846,25.0,92.22,92.21,123.0]
["binance-futures","SOLUSDT",1647730334103,182.0,92.23,92.22,2.0]
["binance-futures","SOLUSDT",1647730348297,146.0,92.23,92.22,38.0]
["binance-futures","SOLUSDT",1647730409628,58.0,92.13,92.12,143.0]
["binance-futures","SOLUSDT",1647730468172,15.0,92.32,92.31,213.0]
["binance-futures","SOLUSDT",1647730481930,58.0,92.35,92.34,115.0]
["binance-futures","SOLUSDT",1647730524004,693.0,92.34,92.32,289.0]
["binance-futures","SOLUSDT",1647730579598,162.0,92.28,92.27,176.0]
["binance-futures","SOLUSDT",1647730597688,181.0,92.31,92.28,79.0]
["binance-futures","SOLUSDT",1647730644569,221.0,92.31,92.3,37.0]
["binance-futures","SOLUSDT",1647730709139,5.0,92.42,92.41,914.0]
["binance-futures","SOLUSDT",1647730771605,17.0,92.38,92.37,419.0]
["binance-futures","SOLUSDT",1647730790330,1.0,92.44,92.43,163.0]
["binance-futures","SOLUSDT",1647730833192,14.0,92.37,92.36,319.0]
["binance-futures","SOLUSDT",1647730909012,73.0,92.34,92.33,122.0]
["binance-futures","SOLUSDT",1647730981555,163.0,92.25,92.24,15.0]
["binance-futures","SOLUSDT",1647730997206,11.0,92.24,92.23,24.0]
["binance-futures","SOLUSDT",1647731057213,11.0,92.19,92.18,424.0]
["binance-futures","SOLUSDT",1647731118502,108.0,92.26,92.25,21.0]
["binance-futures","SOLUSDT",1647731159400,123.0,92.34,92.3,22.0]
["binance-futures","SOLUSDT",1647731177643,5.0,92.39,92.38,126.0]
["binance-futures","SOLUSDT",1647731238155,260.0,92.23,92.22,3.0]
["binance-futures","SOLUSDT",1647731299271,144.0,92.42,92.41,64.0]
["binance-futures","SOLUSDT",1647731317454,1677.0,92.4,92.39,135.0]
["binance-futures","SOLUSDT",1647731363820,102.0,92.32,92.31,87.0]
["binance-futures","SOLUSDT",1647731430666,184.0,92.23,92.22,93.0]
["binance-futures","SOLUSDT",1647731445837,104.0,92.17,92.16,61.0]
["binance-futures","SOLUSDT",1647731545572,25.0,92.24,92.23,524.0]
["binance-futures","SOLUSDT",1647731619819,30.0,92.22,92.21,8.0]
["binance-futures","SOLUSDT",1647731678158,10.0,92.45,92.44,317.0]
["binance-futures","SOLUSDT",1647731682625,176.0,92.44,92.43,17.0]
["binance-futures","SOLUSDT",1647731740662,826.0,92.34,92.33,10.0]
["binance-futures","SOLUSDT",1647731783810,33.0,92.55,92.54,453.0]
["binance-futures","SOLUSDT",1647731852010,3.0,92.56,92.55,56.0]
["binance-futures","SOLUSDT",1647731870980,176.0,92.57,92.56,10.0]
["binance-futures","SOLUSDT",1647731916336,32.0,92.65,92.64,166.0]
["binance-futures","SOLUSDT",1647731983019,482.0,92.62,92.61,24.0]
["binance-futures","SOLUSDT",1647731998537,1.0,92.64,92.63,145.0]
["binance-futures","SOLUSDT",1647732040949,179.0,92.66,92.65,1.0]
["binance-futures","SOLUSDT",1647732099579,30.0,92.72,92.71,224.0]
["binance-futures","SOLUSDT",1647732143623,217.0,92.82,92.81,32.0]
["binance-futures","SOLUSDT",1647732157329,203.0,92.82,92.81,151.0]
["binance-futures","SOLUSDT",1647732209424,130.0,92.91,92.9,476.0]
["binance-futures","SOLUSDT",1647732252390,24.0,92.95,92.94,125.0]
["binance-futures","SOLUSDT",1647732308222,119.0,92.98,92.97,113.0]
["binance-futures","SOLUSDT",1647732315405,62.0,92.99,92.98,24.0]
["binance-futures","SOLUSDT",1647732365280,36.0,92.75,92.74,154.0]
["binance-futures","SOLUSDT",1647732427583,2.0,92.75,92.74,295.0]
["binance-futures","SOLUSDT",1647732433392,42.0,92.77,92.76,455.0]
["binance-futures","SOLUSDT",1647732497494,14.0,92.8,92.79,469.0]
["binance-futures","SOLUSDT",1647732594205,87.0,92.75,92.74,494.0]
["binance-futures","SOLUSDT",1647732649641,54.0,92.67,92.66,49.0]
["binance-futures","SOLUSDT",1647732663465,279.0,92.63,92.62,57.0]
["binance-futures","SOLUSDT",1647732730545,108.0,92.64,92.63,71.0]
["binance-futures","SOLUSDT",1647732802784,174.0,92.85,92.84,50.0]
["binance-futures","SOLUSDT",1647732861006,72.0,92.79,92.78,27.0]
["binance-futures","SOLUSDT",1647732883768,1.0,92.67,92.66,373.0]
["binance-futures","SOLUSDT",1647732946246,44.0,92.5,92.49,355.0]
["binance-futures","SOLUSDT",1647732977522,186.0,92.34,92.33,68.0]
["binance-futures","SOLUSDT",1647732987263,165.0,92.45,92.44,37.0]
["binance-futures","SOLUSDT",1647733039143,155.0,92.55,92.54,22.0]
["binance-futures","SOLUSDT",1647733086754,49.0,92.6,92.59,116.0]
["binance-futures","SOLUSDT",1647733139434,76.0,92.54,92.53,81.0]
["binance-futures","SOLUSDT",1647733157334,135.0,92.53,92.52,1.0]
["binance-futures","SOLUSDT",1647733209510,7.0,92.46,92.45,817.0]
["binance-futures","SOLUSDT",1647733273836,11.0,92.55,92.54,584.0]
["binance-futures","SOLUSDT",1647733336659,128.0,92.37,92.36,113.0]
["binance-futures","SOLUSDT",1647733355978,38.0,92.37,92.36,601.0]
["binance-futures","SOLUSDT",1647733440029,125.0,92.29,92.28,45.0]
["binance-futures","SOLUSDT",1647733465363,62.0,92.38,92.37,67.0]
["binance-futures","SOLUSDT",1647733515835,4.0,92.43,92.42,139.0]
["binance-futures","SOLUSDT",1647733592630,232.0,92.34,92.33,23.0]
["binance-futures","SOLUSDT",1647733649523,1.0,92.39,92.38,116.0]
["binance-futures","SOLUSDT",1647733672771,397.0,92.38,92.37,87.0]
["binance-futures","SOLUSDT",1647733736503,405.0,92.28,92.27,2.0]
["binance-futures","SOLUSDT",1647733816430,24.0,92.4,92.39,262.0]
["binance-futures","SOLUSDT",1647733892847,7.0,92.46,92.45,411.0]
["binance-futures","SOLUSDT",1647733900311,152.0,92.48,92.47,16.0]
["binance-futures","SOLUSDT",1647733970215,208.0,92.34,92.33,69.0]
["binance-futures","SOLUSDT",1647734056879,23.0,92.31,92.3,600.0]
["binance-futures","SOLUSDT",1647734154194,28.0,92.36,92.35,288.0]
["binance-futures","SOLUSDT",1647734175185,122.0,92.36,92.35,79.0]
["binance-futures","SOLUSDT",1647734239470,913.0,92.37,92.36,21.0]
["binance-futures","SOLUSDT",1647734322782,364.0,92.31,92.3,293.0]
["binance-futures","SOLUSDT",1647734333948,55.0,92.34,92.33,176.0]
["binance-futures","SOLUSDT",1647734333967,55.0,92.34,92.33,146.0]
["binance-futures","SOLUSDT",1647734334199,67.0,92.34,92.33,134.0]
["binance-futures","SOLUSDT",1647734334233,86.0,92.34,92.33,134.0]
["binance-futures","SOLUSDT",1647734334473,75.0,92.34,92.33,146.0]
["binance-futures","SOLUSDT",1647734334852,138.0,92.34,92.33,146.0]
["binance-futures","SOLUSDT",1647734334880,149.0,92.34,92.33,146.0]
["binance-futures","SOLUSDT",1647734334945,97.0,92.34,92.33,146.0]
["binance-futures","SOLUSDT",1647734335271,97.0,92.34,92.33,141.0]
["binance-futures","SOLUSDT",1647734335410,97.0,92.34,92.33,106.0]
["binance-futures","SOLUSDT",1647734335440,97.0,92.34,92.33,83.0]
["binance-futures","SOLUSDT",1647734335480,42.0,92.34,92.33,83.0]
["binance-futures","SOLUSDT",1647734335563,20.0,92.34,92.33,135.0]
["binance-futures","SOLUSDT",1647734335596,20.0,92.34,92.33,151.0]
["binance-futures","SOLUSDT",1647734335698,12.0,92.34,92.33,151.0]
["binance-futures","SOLUSDT",1647734335738,16.0,92.34,92.33,99.0]
["binance-futures","SOLUSDT",1647734335785,16.0,92.34,92.33,83.0]
["binance-futures","SOLUSDT",1647734335899,58.0,92.34,92.33,38.0]
["binance-futures","SOLUSDT",1647734336515,110.0,92.34,92.33,38.0]
["binance-futures","SOLUSDT",1647734336613,58.0,92.34,92.33,38.0]
["binance-futures","SOLUSDT",1647734336702,58.0,92.34,92.33,90.0]
["binance-futures","SOLUSDT",1647734336732,16.0,92.34,92.33,82.0]
["binance-futures","SOLUSDT",1647734336924,86.0,92.34,92.33,27.0]
["binance-futures","SOLUSDT",1647734336957,149.0,92.34,92.33,15.0]
["binance-futures","SOLUSDT",1647734337515,149.0,92.34,92.33,27.0]
["binance-futures","SOLUSDT",1647734337546,158.0,92.34,92.33,5.0]
["binance-futures","SOLUSDT",1647734337903,149.0,92.34,92.33,5.0]
["binance-futures","SOLUSDT",1647734338039,158.0,92.34,92.33,5.0]
["binance-futures","SOLUSDT",1647734338179,158.0,92.34,92.33,3.0]
["binance-futures","SOLUSDT",1647734338354,158.0,92.34,92.33,4.0]
["binance-futures","SOLUSDT",1647734338389,158.0,92.34,92.33,6.0]
["binance-futures","SOLUSDT",1647734338487,158.0,92.34,92.33,8.0]
["binance-futures","SOLUSDT",1647734338525,154.0,92.34,92.33,8.0]
["binance-futures","SOLUSDT",1647734338865,149.0,92.34,92.33,8.0]
["binance-futures","SOLUSDT",1647734339033,154.0,92.34,92.33,8.0]
["binance-futures","SOLUSDT",1647734339052,91.0,92.34,92.33,8.0]
["binance-futures","SOLUSDT",1647734339165,91.0,92.34,92.33,6.0]
["binance-futures","SOLUSDT",1647734339197,92.0,92.34,92.33,6.0]
["binance-futures","SOLUSDT",1647734339232,155.0,92.34,92.33,6.0]
["binance-futures","SOLUSDT",1647734340061,155.0,92.34,92.33,18.0]
["binance-futures","SOLUSDT",1647734340136,87.0,92.34,92.33,18.0]
["binance-futures","SOLUSDT",1647734340164,92.0,92.34,92.33,18.0]
["binance-futures","SOLUSDT",1647734340197,97.0,92.34,92.33,18.0]
["binance-futures","SOLUSDT",1647734340229,102.0,92.34,92.33,18.0]
["binance-futures","SOLUSDT",1647734340270,160.0,92.34,92.33,18.0]
["binance-futures","SOLUSDT",1647734340383,160.0,92.34,92.33,19.0]
["binance-futures","SOLUSDT",1647734340450,160.0,92.34,92.33,20.0]
["binance-futures","SOLUSDT",1647734340801,162.0,92.34,92.33,20.0]
["binance-futures","SOLUSDT",1647734340830,166.0,92.34,92.33,8.0]
["binance-futures","SOLUSDT",1647734340862,162.0,92.34,92.33,8.0]
["binance-futures","SOLUSDT",1647734341042,167.0,92.34,92.33,8.0]
["binance-futures","SOLUSDT",1647734341159,159.0,92.34,92.33,8.0]
["binance-futures","SOLUSDT",1647734341201,95.0,92.34,92.33,20.0]
["binance-futures","SOLUSDT",1647734341228,97.0,92.34,92.33,19.0]
["binance-futures","SOLUSDT",1647734341264,149.0,92.34,92.33,19.0]
["binance-futures","SOLUSDT",1647734341300,144.0,92.34,92.33,19.0]
["binance-futures","SOLUSDT",1647734341417,144.0,92.34,92.33,18.0]
["binance-futures","SOLUSDT",1647734341448,151.0,92.34,92.33,6.0]
["binance-futures","SOLUSDT",1647734341481,172.0,92.33,92.32,8.0]
["binance-futures","SOLUSDT",1647734341521,29.0,92.32,92.3,409.0]
["binance-futures","SOLUSDT",1647734341551,18.0,92.32,92.31,139.0]
["binance-futures","SOLUSDT",1647734341587,18.0,92.32,92.31,136.0]
["binance-futures","SOLUSDT",1647734341646,18.0,92.32,92.31,84.0]
["binance-futures","SOLUSDT",1647734341679,18.0,92.32,92.31,131.0]
["binance-futures","SOLUSDT",1647734341718,18.0,92.32,92.31,147.0]
["binance-futures","SOLUSDT",1647734341753,20.0,92.32,92.31,147.0]
["binance-futures","SOLUSDT",1647734341790,24.0,92.32,92.31,136.0]
["binance-futures","SOLUSDT",1647734341846,24.0,92.32,92.31,137.0]
["binance-futures","SOLUSDT",1647734341888,26.0,92.32,92.31,137.0]
["binance-futures","SOLUSDT",1647734341987,15.0,92.32,92.31,149.0]
["binance-futures","SOLUSDT",1647734342017,16.0,92.32,92.31,149.0]
["binance-futures","SOLUSDT",1647734342263,20.0,92.32,92.31,149.0]
["binance-futures","SOLUSDT",1647734342373,18.0,92.32,92.31,149.0]
["binance-futures","SOLUSDT",1647734342411,14.0,92.32,92.31,149.0]
["binance-futures","SOLUSDT",1647734342442,44.0,92.32,92.31,148.0]
["binance-futures","SOLUSDT",1647734342476,56.0,92.32,92.31,106.0]
["binance-futures","SOLUSDT",1647734342506,56.0,92.32,92.31,80.0]
["binance-futures","SOLUSDT",1647734342574,44.0,92.32,92.31,80.0]
["binance-futures","SOLUSDT",1647734343391,45.0,92.32,92.31,143.0]
["binance-futures","SOLUSDT",1647734344203,15.0,92.32,92.31,143.0]
["binance-futures","SOLUSDT",1647734344244,15.0,92.32,92.31,159.0]
["binance-futures","SOLUSDT",1647734344272,17.0,92.32,92.31,159.0]
["binance-futures","SOLUSDT",1647734344343,27.0,92.32,92.31,143.0]
["binance-futures","SOLUSDT",1647734344375,27.0,92.32,92.31,159.0]
["binance-futures","SOLUSDT",1647734344532,28.0,92.32,92.31,159.0]
["binance-futures","SOLUSDT",1647734344684,28.0,92.32,92.31,160.0]
["binance-futures","SOLUSDT",1647734344835,28.0,92.32,92.31,190.0]
["binance-futures","SOLUSDT",1647734344904,28.0,92.32,92.31,174.0]
["binance-futures","SOLUSDT",1647734344945,28.0,92.32,92.31,133.0]
["binance-futures","SOLUSDT",1647734344970,28.0,92.32,92.31,131.0]
["binance-futures","SOLUSDT",1647734345087,28.0,92.32,92.31,147.0]
["binance-futures","SOLUSDT",1647734345163,28.0,92.32,92.31,95.0]
["binance-futures","SOLUSDT",1647734345192,28.0,92.32,92.31,79.0]
["binance-futures","SOLUSDT",1647734345422,28.0,92.32,92.31,105.0]
["binance-futures","SOLUSDT",1647734345454,28.0,92.32,92.31,148.0]
["binance-futures","SOLUSDT",1647734345528,58.0,92.32,92.31,148.0]
["binance-futures","SOLUSDT",1647734345567,58.0,92.32,92.31,80.0]
["binance-futures","SOLUSDT",1647734345717,59.0,92.32,92.31,80.0]
["binance-futures","SOLUSDT",1647734345758,70.0,92.32,92.31,69.0]
["binance-futures","SOLUSDT",1647734346090,71.0,92.32,92.31,69.0]
["binance-futures","SOLUSDT",1647734346537,80.0,92.32,92.31,69.0]
["binance-futures","SOLUSDT",1647734346865,69.0,92.32,92.31,80.0]
["binance-futures","SOLUSDT",1647734347074,70.0,92.32,92.31,80.0]
["binance-futures","SOLUSDT",1647734347104,70.0,92.32,92.31,106.0]
["binance-futures","SOLUSDT",1647734347147,56.0,92.32,92.31,143.0]
["binance-futures","SOLUSDT",1647734347403,44.0,92.32,92.31,154.0]
["binance-futures","SOLUSDT",1647734348270,44.0,92.32,92.31,155.0]
["binance-futures","SOLUSDT",1647734348305,45.0,92.32,92.31,155.0]
["binance-futures","SOLUSDT",1647734348755,45.0,92.32,92.31,159.0]
["binance-futures","SOLUSDT",1647734348791,45.0,92.32,92.31,155.0]
["binance-futures","SOLUSDT",1647734349283,45.0,92.32,92.31,154.0]
["binance-futures","SOLUSDT",1647734349318,45.0,92.32,92.31,176.0]
["binance-futures","SOLUSDT",1647734349418,45.0,92.32,92.31,183.0]
["binance-futures","SOLUSDT",1647734349451,45.0,92.32,92.31,159.0]
["binance-futures","SOLUSDT",1647734349488,45.0,92.32,92.31,122.0]
["binance-futures","SOLUSDT",1647734349519,117.0,92.32,92.31,81.0]
["binance-futures","SOLUSDT",1647734349745,65.0,92.32,92.31,81.0]
["binance-futures","SOLUSDT",1647734349787,65.0,92.32,92.31,46.0]
["binance-futures","SOLUSDT",1647734349897,65.0,92.32,92.31,98.0]
["binance-futures","SOLUSDT",1647734349926,65.0,92.32,92.31,72.0]
["binance-futures","SOLUSDT",1647734349961,57.0,92.32,92.31,64.0]
["binance-futures","SOLUSDT",1647734349990,15.0,92.32,92.31,127.0]
["binance-futures","SOLUSDT",1647734350026,3.0,92.32,92.31,154.0]
["binance-futures","SOLUSDT",1647734350129,3.0,92.32,92.31,185.0]
["binance-futures","SOLUSDT",1647734350307,3.0,92.32,92.31,194.0]
["binance-futures","SOLUSDT",1647734350445,3.0,92.32,92.31,199.0]
["binance-futures","SOLUSDT",1647734350964,3.0,92.32,92.31,183.0]
["binance-futures","SOLUSDT",1647734350994,3.0,92.32,92.31,199.0]
["binance-futures","SOLUSDT",1647734351040,3.0,92.32,92.31,203.0]
["binance-futures","SOLUSDT",1647734351316,3.0,92.32,92.31,172.0]
["binance-futures","SOLUSDT",1647734351349,2.0,92.32,92.31,211.0]
["binance-futures","SOLUSDT",1647734351381,3.0,92.32,92.31,211.0]
["binance-futures","SOLUSDT",1647734351582,5.0,92.32,92.31,211.0]
["binance-futures","SOLUSDT",1647734351622,5.0,92.32,92.31,218.0]
["binance-futures","SOLUSDT",1647734351658,5.0,92.32,92.31,215.0]
["binance-futures","SOLUSDT",1647734351802,5.0,92.32,92.31,211.0]
["binance-futures","SOLUSDT",1647734352049,5.0,92.32,92.31,215.0]
["binance-futures","SOLUSDT",1647734352112,5.0,92.32,92.31,211.0]
["binance-futures","SOLUSDT",1647734352293,5.0,92.32,92.31,215.0]
["binance-futures","SOLUSDT",1647734352327,5.0,92.32,92.31,211.0]
["binance-futures","SOLUSDT",1647734352441,5.0,92.32,92.31,170.0]
["binance-futures","SOLUSDT",1647734352951,42.0,92.33,92.32,412.0]
["binance-futures","SOLUSDT",1647734352982,42.0,92.33,92.32,420.0]
["binance-futures","SOLUSDT",1647734353017,42.0,92.33,92.32,368.0]
["binance-futures","SOLUSDT",1647734353356,42.0,92.33,92.32,407.0]
["binance-futures","SOLUSDT",1647734353453,42.0,92.33,92.32,414.0]
["binance-futures","SOLUSDT",1647734354029,42.0,92.33,92.32,737.0]
["binance-futures","SOLUSDT",1647734354168,42.0,92.33,92.32,733.0]
["binance-futures","SOLUSDT",1647734354213,42.0,92.33,92.32,703.0]
["binance-futures","SOLUSDT",1647734355121,42.0,92.33,92.32,373.0]
["binance-futures","SOLUSDT",1647734356064,42.0,92.33,92.32,425.0]
["binance-futures","SOLUSDT",1647734356141,42.0,92.33,92.32,762.0]
["binance-futures","SOLUSDT",1647734356522,42.0,92.33,92.32,761.0]
["binance-futures","SOLUSDT",1647734356710,141.0,92.34,92.33,39.0]
["binance-futures","SOLUSDT",1647734356745,2.0,92.34,92.33,163.0]
["binance-futures","SOLUSDT",1647734356780,2.0,92.34,92.33,179.0]
["binance-futures","SOLUSDT",1647734356882,60.0,92.35,92.34,252.0]
["binance-futures","SOLUSDT",1647734356913,59.0,92.35,92.34,271.0]
["binance-futures","SOLUSDT",1647734356951,59.0,92.35,92.34,323.0]
["binance-futures","SOLUSDT",1647734356975,59.0,92.35,92.34,330.0]
["binance-futures","SOLUSDT",1647734357011,14.0,92.35,92.34,337.0]
["binance-futures","SOLUSDT",1647734357076,14.0,92.35,92.34,353.0]
["binance-futures","SOLUSDT",1647734357180,14.0,92.35,92.34,301.0]
["binance-futures","SOLUSDT",1647734357213,15.0,92.35,92.34,301.0]
["binance-futures","SOLUSDT",1647734357310,15.0,92.35,92.34,353.0]
["binance-futures","SOLUSDT",1647734357379,15.0,92.35,92.34,392.0]
["binance-futures","SOLUSDT",1647734357749,15.0,92.35,92.34,340.0]
["binance-futures","SOLUSDT",1647734358055,15.0,92.35,92.34,370.0]
["binance-futures","SOLUSDT",1647734358085,15.0,92.35,92.34,392.0]
["binance-futures","SOLUSDT",1647734358236,14.0,92.35,92.34,392.0]
["binance-futures","SOLUSDT",1647734358306,14.0,92.35,92.34,362.0]
["binance-futures","SOLUSDT",1647734358455,14.0,92.35,92.34,310.0]
["binance-futures","SOLUSDT",1647734358560,15.0,92.35,92.34,310.0]
["binance-futures","SOLUSDT",1647734359041,15.0,92.35,92.34,314.0]
["binance-futures","SOLUSDT",1647734359150,15.0,92.35,92.34,310.0]
["binance-futures","SOLUSDT",1647734359192,15.0,92.35,92.34,309.0]
["binance-futures","SOLUSDT",1647734359242,16.0,92.35,92.34,309.0]
["binance-futures","SOLUSDT",1647734360503,16.0,92.35,92.34,310.0]
["binance-futures","SOLUSDT",1647734360581,347.0,92.36,92.35,98.0]
["binance-futures","SOLUSDT",1647734360613,266.0,92.37,92.36,123.0]
["binance-futures","SOLUSDT",1647734360716,266.0,92.37,92.36,85.0]
["binance-futures","SOLUSDT",1647734360747,266.0,92.37,92.36,19.0]
["binance-futures","SOLUSDT",1647734360898,266.0,92.37,92.36,58.0]
["binance-futures","SOLUSDT",1647734361006,266.0,92.37,92.36,65.0]
["binance-futures","SOLUSDT",1647734361035,266.0,92.37,92.36,73.0]
["binance-futures","SOLUSDT",1647734361241,201.0,92.37,92.36,73.0]
["binance-futures","SOLUSDT",1647734361282,11.0,92.37,92.36,173.0]
["binance-futures","SOLUSDT",1647734361310,197.0,92.38,92.37,79.0]
["binance-futures","SOLUSDT",1647734361343,116.0,92.38,92.37,79.0]
["binance-futures","SOLUSDT",1647734361376,105.0,92.38,92.37,72.0]
["binance-futures","SOLUSDT",1647734361416,116.0,92.38,92.37,108.0]
["binance-futures","SOLUSDT",1647734361447,3.0,92.38,92.37,142.0]
["binance-futures","SOLUSDT",1647734361481,3.0,92.38,92.37,169.0]
["binance-futures","SOLUSDT",1647734361549,30.0,92.38,92.37,200.0]
["binance-futures","SOLUSDT",1647734361587,4.0,92.38,92.37,211.0]
["binance-futures","SOLUSDT",1647734361625,4.0,92.38,92.37,219.0]
["binance-futures","SOLUSDT",1647734361723,56.0,92.38,92.37,192.0]
["binance-futures","SOLUSDT",1647734361857,56.0,92.38,92.37,162.0]
["binance-futures","SOLUSDT",1647734362435,56.0,92.38,92.37,163.0]
["binance-futures","SOLUSDT",1647734362500,57.0,92.38,92.37,163.0]
["binance-futures","SOLUSDT",1647734362572,58.0,92.38,92.37,163.0]
["binance-futures","SOLUSDT",1647734362728,58.0,92.38,92.37,128.0]
["binance-futures","SOLUSDT",1647734362818,57.0,92.38,92.37,128.0]
["binance-futures","SOLUSDT",1647734362849,103.0,92.38,92.37,128.0]
["binance-futures","SOLUSDT",1647734363091,220.0,92.38,92.37,128.0]
["binance-futures","SOLUSDT",1647734363290,103.0,92.38,92.37,128.0]
["binance-futures","SOLUSDT",1647734363447,103.0,92.38,92.37,129.0]
["binance-futures","SOLUSDT",1647734363512,51.0,92.38,92.37,129.0]
["binance-futures","SOLUSDT",1647734363546,103.0,92.38,92.37,129.0]
["binance-futures","SOLUSDT",1647734363702,103.0,92.38,92.37,128.0]
["binance-futures","SOLUSDT",1647734363875,103.0,92.38,92.37,129.0]
["binance-futures","SOLUSDT",1647734364221,91.0,92.38,92.37,129.0]
["binance-futures","SOLUSDT",1647734364247,16.0,92.38,92.37,129.0]
["binance-futures","SOLUSDT",1647734364292,5.0,92.38,92.37,145.0]
["binance-futures","SOLUSDT",1647734364329,5.0,92.38,92.37,146.0]
["binance-futures","SOLUSDT",1647734364400,57.0,92.38,92.37,146.0]
["binance-futures","SOLUSDT",1647734364436,68.0,92.38,92.37,130.0]
["binance-futures","SOLUSDT",1647734364476,68.0,92.38,92.37,131.0]
["binance-futures","SOLUSDT",1647734365260,103.0,92.38,92.37,131.0]
["binance-futures","SOLUSDT",1647734365906,92.0,92.38,92.37,189.0]
["binance-futures","SOLUSDT",1647734366266,93.0,92.38,92.37,189.0]
["binance-futures","SOLUSDT",1647734366483,30.0,92.38,92.37,244.0]
["binance-futures","SOLUSDT",1647734366516,30.0,92.38,92.37,255.0]
["binance-futures","SOLUSDT",1647734366554,6.0,92.38,92.37,266.0]
["binance-futures","SOLUSDT",1647734366620,6.0,92.38,92.37,282.0]
["binance-futures","SOLUSDT",1647734366694,6.0,92.38,92.37,283.0]
["binance-futures","SOLUSDT",1647734366880,6.0,92.38,92.37,579.0]
["binance-futures","SOLUSDT",1647734366927,6.0,92.38,92.37,553.0]
["binance-futures","SOLUSDT",1647734366993,6.0,92.38,92.37,605.0]
["binance-futures","SOLUSDT",1647734367029,6.0,92.38,92.37,609.0]
["binance-futures","SOLUSDT",1647734367143,6.0,92.38,92.37,557.0]
["binance-futures","SOLUSDT",1647734367173,6.0,92.38,92.37,605.0]
["binance-futures","SOLUSDT",1647734367248,6.0,92.38,92.37,553.0]
["binance-futures","SOLUSDT",1647734367280,7.0,92.38,92.37,554.0]
["binance-futures","SOLUSDT",1647734367731,7.0,92.38,92.37,553.0]
["binance-futures","SOLUSDT",1647734367991,59.0,92.38,92.37,542.0]
["binance-futures","SOLUSDT",1647734368031,59.0,92.38,92.37,526.0]
["binance-futures","SOLUSDT",1647734368177,59.0,92.38,92.37,204.0]
["binance-futures","SOLUSDT",1647734368210,59.0,92.38,92.37,193.0]
["binance-futures","SOLUSDT",1647734369184,71.0,92.38,92.37,193.0]
["binance-futures","SOLUSDT",1647734369342,71.0,92.38,92.37,196.0]
["binance-futures","SOLUSDT",1647734369391,74.0,92.38,92.37,196.0]
["binance-futures","SOLUSDT",1647734369457,62.0,92.38,92.37,196.0]
["binance-futures","SOLUSDT",1647734369611,579.0,92.39,92.38,559.0]
["binance-futures","SOLUSDT",1647734369643,616.0,92.39,92.38,549.0]
["binance-futures","SOLUSDT",1647734369711,606.0,92.39,92.38,549.0]
["binance-futures","SOLUSDT",1647734369767,606.0,92.39,92.38,556.0]
["binance-futures","SOLUSDT",1647734369857,606.0,92.39,92.38,560.0]
["binance-futures","SOLUSDT",1647734369929,606.0,92.39,92.38,568.0]
["binance-futures","SOLUSDT",1647734369957,595.0,92.39,92.38,568.0]
["binance-futures","SOLUSDT",1647734370001,595.0,92.39,92.38,618.0]
["binance-futures","SOLUSDT",1647734370038,595.0,92.39,92.38,638.0]
["binance-futures","SOLUSDT",1647734370161,606.0,92.39,92.38,638.0]
["binance-futures","SOLUSDT",1647734370575,606.0,92.39,92.38,608.0]
["binance-futures","SOLUSDT",1647734370680,578.0,92.39,92.38,608.0]
["binance-futures","SOLUSDT",1647734371525,579.0,92.39,92.38,608.0]
["binance-futures","SOLUSDT",1647734371782,527.0,92.39,92.38,608.0]
["binance-futures","SOLUSDT",1647734371858,579.0,92.39,92.38,608.0]
["binance-futures","SOLUSDT",1647734371898,600.0,92.39,92.38,608.0]
["binance-futures","SOLUSDT",1647734372539,600.0,92.39,92.38,607.0]
["binance-futures","SOLUSDT",1647734372890,624.0,92.39,92.38,607.0]
["binance-futures","SOLUSDT",1647734373030,34.0,92.36,92.35,116.0]
["binance-futures","SOLUSDT",1647734373064,40.0,92.36,92.35,51.0]
["binance-futures","SOLUSDT",1647734373097,40.0,92.36,92.35,81.0]
["binance-futures","SOLUSDT",1647734373166,40.0,92.36,92.35,63.0]
["binance-futures","SOLUSDT",1647734373201,92.0,92.36,92.35,63.0]
["binance-futures","SOLUSDT",1647734373268,40.0,92.36,92.35,63.0]
["binance-futures","SOLUSDT",1647734373300,92.0,92.36,92.35,63.0]
["binance-futures","SOLUSDT",1647734373334,93.0,92.36,92.35,63.0]
["binance-futures","SOLUSDT",1647734373366,93.0,92.36,92.35,33.0]
["binance-futures","SOLUSDT",1647734373400,203.0,92.36,92.34,104.0]
["binance-futures","SOLUSDT",1647734373434,182.0,92.35,92.34,49.0]
["binance-futures","SOLUSDT",1647734373532,172.0,92.35,92.34,49.0]
["binance-futures","SOLUSDT",1647734373561,193.0,92.35,92.34,12.0]
["binance-futures","SOLUSDT",1647734373596,334.0,92.35,92.34,12.0]
["binance-futures","SOLUSDT",1647734373624,355.0,92.35,92.34,12.0]
["binance-futures","SOLUSDT",1647734373653,306.0,92.35,92.34,12.0]
["binance-futures","SOLUSDT",1647734373729,308.0,92.35,92.34,12.0]
["binance-futures","SOLUSDT",1647734373873,369.0,92.35,92.34,12.0]
["binance-futures","SOLUSDT",1647734373905,419.0,92.35,92.34,12.0]
["binance-futures","SOLUSDT",1647734374011,423.0,92.35,92.34,12.0]
["binance-futures","SOLUSDT",1647734374041,1012.0,92.35,92.34,12.0]
["binance-futures","SOLUSDT",1647734374485,1010.0,92.35,92.34,12.0]
["binance-futures","SOLUSDT",1647734374659,1012.0,92.35,92.34,12.0]
["binance-futures","SOLUSDT",1647734374703,1008.0,92.35,92.34,12.0]
["binance-futures","SOLUSDT",1647734375049,1010.0,92.35,92.34,12.0]
["binance-futures","SOLUSDT",1647734375077,1010.0,92.35,92.34,11.0]
["binance-futures","SOLUSDT",1647734375138,1010.0,92.35,92.34,9.0]
["binance-futures","SOLUSDT",1647734375212,1008.0,92.35,92.34,9.0]
["binance-futures","SOLUSDT",1647734375250,1010.0,92.35,92.34,9.0]
["binance-futures","SOLUSDT",1647734375289,1006.0,92.35,92.34,9.0]
["binance-futures","SOLUSDT",1647734375307,1008.0,92.35,92.34,9.0]
["binance-futures","SOLUSDT",1647734375326,1006.0,92.35,92.34,9.0]
["binance-futures","SOLUSDT",1647734375358,191.0,92.35,92.34,9.0]
["binance-futures","SOLUSDT",1647734375386,191.0,92.35,92.34,61.0]
["binance-futures","SOLUSDT",1647734375420,23.0,92.35,92.34,171.0]
["binance-futures","SOLUSDT",1647734375453,2.0,92.36,92.34,404.0]
["binance-futures","SOLUSDT",1647734375486,5.0,92.37,92.35,136.0]
["binance-futures","SOLUSDT",1647734375515,3.0,92.37,92.35,420.0]
["binance-futures","SOLUSDT",1647734375551,1.0,92.37,92.36,268.0]
["binance-futures","SOLUSDT",1647734375585,1.0,92.37,92.36,345.0]
["binance-futures","SOLUSDT",1647734375621,22.0,92.37,92.36,345.0]
["binance-futures","SOLUSDT",1647734375656,22.0,92.37,92.36,361.0]
["binance-futures","SOLUSDT",1647734375700,22.0,92.37,92.36,372.0]
["binance-futures","SOLUSDT",1647734375745,22.0,92.37,92.36,357.0]
["binance-futures","SOLUSDT",1647734375774,22.0,92.37,92.36,409.0]
["binance-futures","SOLUSDT",1647734375846,22.0,92.37,92.36,332.0]
["binance-futures","SOLUSDT",1647734375912,22.0,92.37,92.36,280.0]
["binance-futures","SOLUSDT",1647734375982,22.0,92.37,92.36,332.0]
["binance-futures","SOLUSDT",1647734376023,22.0,92.37,92.36,336.0]
["binance-futures","SOLUSDT",1647734376265,22.0,92.37,92.36,284.0]
["binance-futures","SOLUSDT",1647734376336,22.0,92.37,92.36,336.0]
["binance-futures","SOLUSDT",1647734376371,22.0,92.37,92.36,332.0]
["binance-futures","SOLUSDT",1647734376401,23.0,92.37,92.36,332.0]
["binance-futures","SOLUSDT",1647734376468,23.0,92.37,92.36,280.0]
["binance-futures","SOLUSDT",1647734376666,23.0,92.37,92.36,250.0]
["binance-futures","SOLUSDT",1647734376739,23.0,92.37,92.36,69.0]
["binance-futures","SOLUSDT",1647734376764,23.0,92.37,92.36,58.0]
["binance-futures","SOLUSDT",1647734376984,75.0,92.37,92.36,58.0]
["binance-futures","SOLUSDT",1647734377018,107.0,92.37,92.36,47.0]
["binance-futures","SOLUSDT",1647734377094,259.0,92.37,92.36,6.0]
["binance-futures","SOLUSDT",1647734377421,260.0,92.37,92.36,6.0]
["binance-futures","SOLUSDT",1647734377451,208.0,92.37,92.36,6.0]
["binance-futures","SOLUSDT",1647734377784,260.0,92.37,92.36,6.0]
["binance-futures","SOLUSDT",1647734377815,271.0,92.37,92.36,6.0]
["binance-futures","SOLUSDT",1647734377933,219.0,92.37,92.36,6.0]
["binance-futures","SOLUSDT",1647734378171,208.0,92.37,92.36,58.0]
["binance-futures","SOLUSDT",1647734378202,44.0,92.37,92.36,80.0]
["binance-futures","SOLUSDT",1647734378277,147.0,92.37,92.36,28.0]
["binance-futures","SOLUSDT",1647734378316,34.0,92.37,92.36,491.0]
["binance-futures","SOLUSDT",1647734378355,2.0,92.37,92.36,477.0]
["binance-futures","SOLUSDT",1647734378615,3.0,92.37,92.36,476.0]
["binance-futures","SOLUSDT",1647734378688,3.0,92.37,92.36,477.0]
["binance-futures","SOLUSDT",1647734378793,3.0,92.37,92.36,476.0]
["binance-futures","SOLUSDT",1647734379047,3.0,92.37,92.36,482.0]
["binance-futures","SOLUSDT",1647734379077,3.0,92.37,92.36,484.0]
["binance-futures","SOLUSDT",1647734379214,3.0,92.37,92.36,487.0]
["binance-futures","SOLUSDT",1647734379248,3.0,92.37,92.36,484.0]
["binance-futures","SOLUSDT",1647734379428,4.0,92.37,92.36,484.0]
["binance-futures","SOLUSDT",1647734380558,5.0,92.37,92.36,483.0]
["binance-futures","SOLUSDT",1647734380833,1.0,92.37,92.36,483.0]
["binance-futures","SOLUSDT",1647734380954,1.0,92.37,92.36,420.0]
["binance-futures","SOLUSDT",1647734381002,1.0,92.37,92.36,472.0]
["binance-futures","SOLUSDT",1647734381270,1.0,92.37,92.36,483.0]
["binance-futures","SOLUSDT",1647734381337,1.0,92.37,92.36,430.0]
["binance-futures","SOLUSDT",1647734381375,1.0,92.37,92.36,471.0]
["binance-futures","SOLUSDT",1647734381478,1.0,92.37,92.36,445.0]
["binance-futures","SOLUSDT",1647734381516,1.0,92.37,92.36,420.0]
["binance-futures","SOLUSDT",1647734381549,1.0,92.37,92.36,472.0]
["binance-futures","SOLUSDT",1647734381969,1.0,92.37,92.36,475.0]
["binance-futures","SOLUSDT",1647734381997,1.0,92.37,92.36,483.0]
["binance-futures","SOLUSDT",1647734382077,1.0,92.37,92.36,472.0]
["binance-futures","SOLUSDT",1647734382305,1.0,92.37,92.36,486.0]
["binance-futures","SOLUSDT",1647734382327,1.0,92.37,92.36,483.0]
["binance-futures","SOLUSDT",1647734382379,3.0,92.37,92.36,483.0]
["binance-futures","SOLUSDT",1647734382552,4.0,92.37,92.36,483.0]
["binance-futures","SOLUSDT",1647734382646,4.0,92.37,92.36,420.0]
["binance-futures","SOLUSDT",1647734382782,4.0,92.37,92.36,472.0]
["binance-futures","SOLUSDT",1647734383203,4.0,92.37,92.36,485.0]
["binance-futures","SOLUSDT",1647734383454,4.0,92.37,92.36,486.0]
["binance-futures","SOLUSDT",1647734384688,4.0,92.37,92.36,459.0]
["binance-futures","SOLUSDT",1647734384717,4.0,92.37,92.36,475.0]
["binance-futures","SOLUSDT",1647734385075,3.0,92.37,92.36,475.0]
["binance-futures","SOLUSDT",1647734385476,3.0,92.37,92.36,474.0]
["binance-futures","SOLUSDT",1647734385652,4.0,92.37,92.36,474.0]
["binance-futures","SOLUSDT",1647734385878,4.0,92.37,92.36,488.0]
["binance-futures","SOLUSDT",1647734385971,4.0,92.37,92.36,485.0]
["binance-futures","SOLUSDT",1647734386022,4.0,92.37,92.36,422.0]
["binance-futures","SOLUSDT",1647734386091,3.0,92.37,92.36,423.0]
["binance-futures","SOLUSDT",1647734386319,3.0,92.37,92.36,424.0]
["binance-futures","SOLUSDT",1647734386466,3.0,92.37,92.36,487.0]
["binance-futures","SOLUSDT",1647734387335,3.0,92.37,92.36,488.0]
["binance-futures","SOLUSDT",1647734387544,3.0,92.37,92.36,492.0]
["binance-futures","SOLUSDT",1647734387651,277.0,92.39,92.36,495.0]
["binance-futures","SOLUSDT",1647734387691,68.0,92.39,92.38,133.0]
["binance-futures","SOLUSDT",1647734387721,57.0,92.39,92.38,133.0]
["binance-futures","SOLUSDT",1647734387755,83.0,92.39,92.38,133.0]
["binance-futures","SOLUSDT",1647734387791,97.0,92.39,92.38,81.0]
["binance-futures","SOLUSDT",1647734387829,45.0,92.39,92.38,78.0]
["binance-futures","SOLUSDT",1647734387857,97.0,92.39,92.38,78.0]
["binance-futures","SOLUSDT",1647734387898,56.0,92.39,92.38,78.0]
["binance-futures","SOLUSDT",1647734387928,108.0,92.39,92.38,78.0]
["binance-futures","SOLUSDT",1647734387958,108.0,92.39,92.38,81.0]
["binance-futures","SOLUSDT",1647734388068,108.0,92.39,92.38,85.0]
["binance-futures","SOLUSDT",1647734388103,108.0,92.39,92.38,86.0]
["binance-futures","SOLUSDT",1647734388132,97.0,92.39,92.38,88.0]
["binance-futures","SOLUSDT",1647734388328,131.0,92.39,92.38,1.0]
["binance-futures","SOLUSDT",1647734388429,134.0,92.39,92.38,1.0]
["binance-futures","SOLUSDT",1647734388476,143.0,92.39,92.38,1.0]
["binance-futures","SOLUSDT",1647734388520,143.0,92.39,92.37,99.0]
["binance-futures","SOLUSDT",1647734388550,271.0,92.38,92.37,1.0]
["binance-futures","SOLUSDT",1647734388582,373.0,92.38,92.37,16.0]
["binance-futures","SOLUSDT",1647734388622,235.0,92.37,92.36,32.0]
["binance-futures","SOLUSDT",1647734388655,381.0,92.37,92.36,2.0]
["binance-futures","SOLUSDT",1647734388687,429.0,92.37,92.36,1.0]
["binance-futures","SOLUSDT",1647734388723,736.0,92.37,92.36,1.0]
["binance-futures","SOLUSDT",1647734388826,748.0,92.37,92.36,1.0]
["binance-futures","SOLUSDT",1647734388864,869.0,92.37,92.36,1.0]
["binance-futures","SOLUSDT",1647734388927,933.0,92.37,92.36,1.0]
["binance-futures","SOLUSDT",1647734388963,933.0,92.37,92.36,4.0]
["binance-futures","SOLUSDT",1647734388992,945.0,92.37,92.36,4.0]
["binance-futures","SOLUSDT",1647734389031,949.0,92.37,92.36,4.0]
["binance-futures","SOLUSDT",1647734389063,952.0,92.37,92.36,4.0]
["binance-futures","SOLUSDT",1647734389099,957.0,92.37,92.36,4.0]
["binance-futures","SOLUSDT",1647734389221,954.0,92.37,92.36,4.0]
["binance-futures","SOLUSDT",1647734389291,885.0,92.37,92.36,4.0]
["binance-futures","SOLUSDT",1647734389325,1245.0,92.37,92.36,4.0]
["binance-futures","SOLUSDT",1647734389386,1250.0,92.37,92.36,4.0]
["binance-futures","SOLUSDT",1647734389513,1245.0,92.37,92.36,4.0]
["binance-futures","SOLUSDT",1647734390128,1249.0,92.37,92.36,4.0]
["binance-futures","SOLUSDT",1647734390407,3.0,92.35,92.34,45.0]
["binance-futures","SOLUSDT",1647734390440,310.0,92.35,92.34,45.0]
["binance-futures","SOLUSDT",1647734390512,428.0,92.35,92.34,6.0]
["binance-futures","SOLUSDT",1647734390661,462.0,92.35,92.34,5.0]
["binance-futures","SOLUSDT",1647734391035,462.0,92.35,92.34,6.0]
["binance-futures","SOLUSDT",1647734391112,466.0,92.35,92.34,6.0]
["binance-futures","SOLUSDT",1647734391143,462.0,92.35,92.34,6.0]
["binance-futures","SOLUSDT",1647734391177,464.0,92.35,92.34,6.0]
["binance-futures","SOLUSDT",1647734391219,462.0,92.35,92.34,6.0]
["binance-futures","SOLUSDT",1647734391253,466.0,92.35,92.34,6.0]
["binance-futures","SOLUSDT",1647734391289,462.0,92.35,92.34,6.0]
["binance-futures","SOLUSDT",1647734391320,463.0,92.35,92.34,6.0]
["binance-futures","SOLUSDT",1647734391361,475.0,92.35,92.34,6.0]
["binance-futures","SOLUSDT",1647734391422,730.0,92.35,92.34,6.0]
["binance-futures","SOLUSDT",1647734391455,780.0,92.35,92.34,6.0]
["binance-futures","SOLUSDT",1647734391488,580.0,92.35,92.34,6.0]
["binance-futures","SOLUSDT",1647734391528,530.0,92.35,92.34,36.0]
["binance-futures","SOLUSDT",1647734391588,530.0,92.35,92.34,6.0]
["binance-futures","SOLUSDT",1647734391731,516.0,92.35,92.34,6.0]
["binance-futures","SOLUSDT",1647734392017,516.0,92.35,92.34,9.0]
["binance-futures","SOLUSDT",1647734392055,464.0,92.35,92.34,9.0]
["binance-futures","SOLUSDT",1647734392162,465.0,92.35,92.34,7.0]
["binance-futures","SOLUSDT",1647734392235,521.0,92.35,92.34,7.0]
["binance-futures","SOLUSDT",1647734392658,521.0,92.35,92.34,8.0]
["binance-futures","SOLUSDT",1647734392901,521.0,92.35,92.34,9.0]
["binance-futures","SOLUSDT",1647734392938,521.0,92.35,92.34,8.0]
["binance-futures","SOLUSDT",1647734393007,521.0,92.35,92.34,9.0]
["binance-futures","SOLUSDT",1647734393089,521.0,92.35,92.34,8.0]
["binance-futures","SOLUSDT",1647734393159,516.0,92.35,92.34,8.0]
["binance-futures","SOLUSDT",1647734393199,534.0,92.35,92.34,8.0]
["binance-futures","SOLUSDT",1647734393273,531.0,92.35,92.34,8.0]
["binance-futures","SOLUSDT",1647734393298,535.0,92.35,92.34,8.0]
["binance-futures","SOLUSDT",1647734393334,555.0,92.35,92.34,6.0]
["binance-futures","SOLUSDT",1647734393406,551.0,92.35,92.34,5.0]
["binance-futures","SOLUSDT",1647734393522,548.0,92.35,92.34,5.0]
["binance-futures","SOLUSDT",1647734393606,543.0,92.35,92.34,5.0]
["binance-futures","SOLUSDT",1647734393923,520.0,92.35,92.34,5.0]
["binance-futures","SOLUSDT",1647734394016,524.0,92.35,92.34,5.0]
["binance-futures","SOLUSDT",1647734394156,522.0,92.35,92.34,5.0]
["binance-futures","SOLUSDT",1647734394220,547.0,92.35,92.34,5.0]
["binance-futures","SOLUSDT",1647734394729,545.0,92.35,92.34,6.0]
["binance-futures","SOLUSDT",1647734394809,545.0,92.35,92.34,5.0]
["binance-futures","SOLUSDT",1647734394878,532.0,92.35,92.34,5.0]
["binance-futures","SOLUSDT",1647734394899,534.0,92.35,92.34,3.0]
["binance-futures","SOLUSDT",1647734394930,532.0,92.35,92.34,3.0]
["binance-futures","SOLUSDT",1647734395019,522.0,92.35,92.34,3.0]
["binance-futures","SOLUSDT",1647734395232,526.0,92.35,92.34,3.0]
["binance-futures","SOLUSDT",1647734395407,527.0,92.35,92.34,3.0]
["binance-futures","SOLUSDT",1647734396237,497.0,92.35,92.34,3.0]
["binance-futures","SOLUSDT",1647734396877,618.0,92.35,92.34,3.0]
["binance-futures","SOLUSDT",1647734397174,320.0,92.33,92.32,26.0]
["binance-futures","SOLUSDT",1647734397208,159.0,92.33,92.32,85.0]
["binance-futures","SOLUSDT",1647734397239,218.0,92.33,92.32,72.0]
["binance-futures","SOLUSDT",1647734397268,218.0,92.33,92.32,61.0]
["binance-futures","SOLUSDT",1647734397330,241.0,92.33,92.32,13.0]
["binance-futures","SOLUSDT",1647734397371,242.0,92.33,92.32,13.0]
["binance-futures","SOLUSDT",1647734397402,256.0,92.33,92.32,13.0]
["binance-futures","SOLUSDT",1647734397435,269.0,92.33,92.32,13.0]
["binance-futures","SOLUSDT",1647734397471,269.0,92.33,92.32,1.0]
["binance-futures","SOLUSDT",1647734397504,10.0,92.32,92.31,128.0]
["binance-futures","SOLUSDT",1647734397539,5.0,92.32,92.31,206.0]
["binance-futures","SOLUSDT",1647734397569,5.0,92.32,92.31,138.0]
["binance-futures","SOLUSDT",1647734397641,5.0,92.32,92.31,190.0]
["binance-futures","SOLUSDT",1647734397675,5.0,92.32,92.31,206.0]
["binance-futures","SOLUSDT",1647734397737,12.0,92.32,92.31,206.0]
["binance-futures","SOLUSDT",1647734397814,12.0,92.32,92.31,265.0]
["binance-futures","SOLUSDT",1647734397915,13.0,92.32,92.31,265.0]
["binance-futures","SOLUSDT",1647734397948,16.0,92.32,92.31,265.0]
["binance-futures","SOLUSDT",1647734398044,16.0,92.32,92.31,263.0]
["binance-futures","SOLUSDT",1647734398158,16.0,92.32,92.31,261.0]
["binance-futures","SOLUSDT",1647734398260,20.0,92.32,92.31,261.0]
["binance-futures","SOLUSDT",1647734398296,20.0,92.32,92.31,220.0]
["binance-futures","SOLUSDT",1647734398405,19.0,92.32,92.31,220.0]
["binance-futures","SOLUSDT",1647734398442,21.0,92.32,92.31,220.0]
["binance-futures","SOLUSDT",1647734398473,22.0,92.32,92.31,220.0]
["binance-futures","SOLUSDT",1647734399023,22.0,92.32,92.31,204.0]
["binance-futures","SOLUSDT",1647734399165,208.0,92.32,92.31,90.0]
["binance-futures","SOLUSDT",1647734399197,260.0,92.32,92.31,79.0]
["binance-futures","SOLUSDT",1647734399228,260.0,92.32,92.31,53.0]
["binance-futures","SOLUSDT",1647734399264,261.0,92.32,92.31,53.0]
["binance-futures","SOLUSDT",1647734399298,272.0,92.32,92.31,43.0]
["binance-futures","SOLUSDT",1647734399331,220.0,92.32,92.31,43.0]
["binance-futures","SOLUSDT",1647734399477,232.0,92.32,92.31,43.0]
["binance-futures","SOLUSDT",1647734399559,258.0,92.32,92.31,43.0]
["binance-futures","SOLUSDT",1647734399594,284.0,92.32,92.31,43.0]
["binance-futures","SOLUSDT",1647734399691,232.0,92.32,92.31,43.0]
["binance-futures","SOLUSDT",1647734399839,184.0,92.32,92.31,43.0]
["binance-futures","SOLUSDT",1647734399875,112.0,92.32,92.31,43.0]
["binance-futures","SOLUSDT",1647734399902,66.0,92.32,92.31,43.0]
["binance-futures","SOLUSDT",1647734399946,54.0,92.32,92.31,165.0]