{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":982371,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":99,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1647562376539,10.0,87.31,87.3,545.0]
["binance-futures","SOLUSDT",1647562376572,10.0,87.31,87.3,568.0]
["binance-futures","SOLUSDT",1647562376846,7.0,87.31,87.3,572.0]
["binance-futures","SOLUSDT",1647562377131,7.0,87.31,87.3,573.0]
["binance-futures","SOLUSDT",1647562377275,7.0,87.31,87.3,569.0]
["binance-futures","SOLUSDT",1647562377359,1.0,87.31,87.3,509.0]
["binance-futures","SOLUSDT",1647562377396,54.0,87.31,87.3,463.0]
["binance-futures","SOLUSDT",1647562377434,1.0,87.31,87.3,467.0]
["binance-futures","SOLUSDT",1647562377467,54.0,87.31,87.3,467.0]
["binance-futures","SOLUSDT",1647562377507,1.0,87.31,87.3,467.0]
["binance-futures","SOLUSDT",1647562377541,1.0,87.31,87.3,466.0]
["binance-futures","SOLUSDT",1647562377684,1.0,87.31,87.3,467.0]
["binance-futures","SOLUSDT",1647562377760,1.0,87.31,87.3,315.0]
["binance-futures","SOLUSDT",1647562377799,1.0,87.31,87.3,316.0]
["binance-futures","SOLUSDT",1647562377827,55.0,87.31,87.3,316.0]
["binance-futures","SOLUSDT",1647562377865,2.0,87.31,87.3,316.0]
["binance-futures","SOLUSDT",1647562377904,14.0,87.31,87.3,316.0]
["binance-futures","SOLUSDT",1647562377934,49.0,87.31,87.3,316.0]
["binance-futures","SOLUSDT",1647562378093,51.0,87.31,87.3,316.0]
["binance-futures","SOLUSDT",1647562378177,51.0,87.31,87.3,315.0]
["binance-futures","SOLUSDT",1647562378214,53.0,87.31,87.3,315.0]
["binance-futures","SOLUSDT",1647562378245,85.0,87.31,87.3,315.0]
["binance-futures","SOLUSDT",1647562378269,85.0,87.31,87.3,308.0]
["binance-futures","SOLUSDT",1647562378315,60.0,87.31,87.3,316.0]
["binance-futures","SOLUSDT",1647562378350,60.0,87.31,87.3,315.0]
["binance-futures","SOLUSDT",1647562378414,105.0,87.31,87.3,315.0]
["binance-futures","SOLUSDT",1647562378439,103.0,87.31,87.3,308.0]
["binance-futures","SOLUSDT",1647562378556,104.0,87.31,87.3,308.0]
["binance-futures","SOLUSDT",1647562378674,104.0,87.31,87.3,311.0]
["binance-futures","SOLUSDT",1647562378849,108.0,87.31,87.3,311.0]
["binance-futures","SOLUSDT",1647562378924,108.0,87.31,87.3,312.0]
["binance-futures","SOLUSDT",1647562379197,108.0,87.31,87.3,311.0]
["binance-futures","SOLUSDT",1647562379477,108.0,87.31,87.3,312.0]
["binance-futures","SOLUSDT",1647562379518,85.0,87.31,87.3,319.0]
["binance-futures","SOLUSDT",1647562379531,78.0,87.31,87.3,319.0]
["binance-futures","SOLUSDT",1647562379818,137.0,87.31,87.3,37.0]
["binance-futures","SOLUSDT",1647562379850,200.0,87.31,87.3,36.0]
["binance-futures","SOLUSDT",1647562379916,122.0,87.31,87.3,36.0]
["binance-futures","SOLUSDT",1647562379977,122.0,87.31,87.3,72.0]
["binance-futures","SOLUSDT",1647562380011,105.0,87.31,87.3,94.0]
["binance-futures","SOLUSDT",1647562380050,85.0,87.31,87.3,130.0]
["binance-futures","SOLUSDT",1647562380082,87.0,87.31,87.3,130.0]
["binance-futures","SOLUSDT",1647562380131,136.0,87.3,87.29,101.0]
["binance-futures","SOLUSDT",1647562380161,129.0,87.3,87.29,101.0]
["binance-futures","SOLUSDT",1647562380192,138.0,87.3,87.29,101.0]
["binance-futures","SOLUSDT",1647562380297,138.0,87.3,87.29,76.0]
["binance-futures","SOLUSDT",1647562380394,138.0,87.3,87.29,63.0]
["binance-futures","SOLUSDT",1647562380438,139.0,87.3,87.29,63.0]
["binance-futures","SOLUSDT",1647562380469,139.0,87.3,87.29,74.0]
["binance-futures","SOLUSDT",1647562380504,129.0,87.3,87.29,74.0]
["binance-futures","SOLUSDT",1647562380574,130.0,87.3,87.29,74.0]
["binance-futures","SOLUSDT",1647562380614,130.0,87.3,87.29,79.0]
["binance-futures","SOLUSDT",1647562380747,130.0,87.3,87.29,68.0]
["binance-futures","SOLUSDT",1647562380777,131.0,87.3,87.29,68.0]
["binance-futures","SOLUSDT",1647562380812,101.0,87.3,87.29,68.0]
["binance-futures","SOLUSDT",1647562380850,12.0,87.3,87.29,379.0]
["binance-futures","SOLUSDT",1647562380883,5.0,87.3,87.29,379.0]
["binance-futures","SOLUSDT",1647562380915,25.0,87.3,87.29,379.0]
["binance-futures","SOLUSDT",1647562380951,25.0,87.3,87.29,404.0]
["binance-futures","SOLUSDT",1647562381030,25.0,87.3,87.29,407.0]
["binance-futures","SOLUSDT",1647562381064,5.0,87.3,87.29,431.0]
["binance-futures","SOLUSDT",1647562381140,5.0,87.3,87.29,454.0]
["binance-futures","SOLUSDT",1647562381170,36.0,87.3,87.29,450.0]
["binance-futures","SOLUSDT",1647562381211,34.0,87.3,87.29,479.0]
["binance-futures","SOLUSDT",1647562381240,4.0,87.3,87.29,479.0]
["binance-futures","SOLUSDT",1647562381292,4.0,87.3,87.29,454.0]
["binance-futures","SOLUSDT",1647562381353,4.0,87.3,87.29,455.0]
["binance-futures","SOLUSDT",1647562381412,34.0,87.3,87.29,456.0]
["binance-futures","SOLUSDT",1647562381452,54.0,87.3,87.29,456.0]
["binance-futures","SOLUSDT",1647562381554,126.0,87.3,87.29,392.0]
["binance-futures","SOLUSDT",1647562381669,126.0,87.3,87.29,320.0]
["binance-futures","SOLUSDT",1647562381842,106.0,87.3,87.29,320.0]
["binance-futures","SOLUSDT",1647562381915,87.0,87.3,87.29,325.0]
["binance-futures","SOLUSDT",1647562382120,87.0,87.3,87.29,329.0]
["binance-futures","SOLUSDT",1647562382152,87.0,87.3,87.29,360.0]
["binance-futures","SOLUSDT",1647562382241,150.0,87.3,87.29,24.0]
["binance-futures","SOLUSDT",1647562382273,168.0,87.3,87.29,24.0]
["binance-futures","SOLUSDT",1647562382305,178.0,87.3,87.29,24.0]
["binance-futures","SOLUSDT",1647562382376,188.0,87.3,87.29,24.0]
["binance-futures","SOLUSDT",1647562382894,192.0,87.3,87.29,21.0]
["binance-futures","SOLUSDT",1647562382933,192.0,87.3,87.29,19.0]
["binance-futures","SOLUSDT",1647562383087,192.0,87.3,87.29,20.0]
["binance-futures","SOLUSDT",1647562383485,128.0,87.3,87.29,37.0]
["binance-futures","SOLUSDT",1647562383513,68.0,87.3,87.29,68.0]
["binance-futures","SOLUSDT",1647562383556,6.0,87.3,87.29,134.0]
["binance-futures","SOLUSDT",1647562383586,6.0,87.3,87.29,137.0]
["binance-futures","SOLUSDT",1647562383739,36.0,87.3,87.29,137.0]
["binance-futures","SOLUSDT",1647562383755,6.0,87.3,87.29,137.0]
["binance-futures","SOLUSDT",1647562383874,17.0,87.3,87.29,137.0]
["binance-futures","SOLUSDT",1647562383913,6.0,87.3,87.29,137.0]
["binance-futures","SOLUSDT",1647562384093,6.0,87.3,87.29,141.0]
["binance-futures","SOLUSDT",1647562384255,6.0,87.3,87.29,145.0]
["binance-futures","SOLUSDT",1647562384341,6.0,87.3,87.29,142.0]
["binance-futures","SOLUSDT",1647562384421,6.0,87.3,87.29,162.0]
["binance-futures","SOLUSDT",1647562384453,2.0,87.3,87.29,216.0]
["binance-futures","SOLUSDT",1647562384553,2.0,87.3,87.29,220.0]
["binance-futures","SOLUSDT",1647562384588,2.0,87.3,87.29,216.0]
["binance-futures","SOLUSDT",1647562384702,2.0,87.3,87.29,241.0]
["binance-futures","SOLUSDT",1647562384738,2.0,87.3,87.29,246.0]
["binance-futures","SOLUSDT",1647562384774,2.0,87.3,87.29,241.0]
["binance-futures","SOLUSDT",1647562384817,2.0,87.3,87.29,266.0]
["binance-futures","SOLUSDT",1647562384947,50.0,87.31,87.3,406.0]
["binance-futures","SOLUSDT",1647562384981,42.0,87.31,87.3,441.0]
["binance-futures","SOLUSDT",1647562385038,22.0,87.31,87.3,441.0]
["binance-futures","SOLUSDT",1647562385075,22.0,87.31,87.3,468.0]
["binance-futures","SOLUSDT",1647562385141,22.0,87.31,87.3,469.0]
["binance-futures","SOLUSDT",1647562385170,22.0,87.31,87.3,494.0]
["binance-futures","SOLUSDT",1647562385248,22.0,87.31,87.3,515.0]
["binance-futures","SOLUSDT",1647562385277,22.0,87.31,87.3,517.0]
["binance-futures","SOLUSDT",1647562385352,22.0,87.31,87.3,564.0]
["binance-futures","SOLUSDT",1647562385383,22.0,87.31,87.3,567.0]
["binance-futures","SOLUSDT",1647562385415,22.0,87.31,87.3,592.0]
["binance-futures","SOLUSDT",1647562385449,22.0,87.31,87.3,593.0]
["binance-futures","SOLUSDT",1647562385483,22.0,87.31,87.3,892.0]
["binance-futures","SOLUSDT",1647562385544,23.0,87.31,87.3,892.0]
["binance-futures","SOLUSDT",1647562385719,23.0,87.31,87.3,893.0]
["binance-futures","SOLUSDT",1647562385833,23.0,87.31,87.3,896.0]
["binance-futures","SOLUSDT",1647562386035,23.0,87.31,87.3,971.0]
["binance-futures","SOLUSDT",1647562386166,23.0,87.31,87.3,975.0]
["binance-futures","SOLUSDT",1647562386251,7.0,87.31,87.3,1155.0]
["binance-futures","SOLUSDT",1647562386287,85.0,87.33,87.32,193.0]
["binance-futures","SOLUSDT",1647562386322,23.0,87.33,87.32,541.0]
["binance-futures","SOLUSDT",1647562386355,23.0,87.33,87.32,542.0]
["binance-futures","SOLUSDT",1647562386419,45.0,87.33,87.32,548.0]
["binance-futures","SOLUSDT",1647562386487,39.0,87.33,87.32,549.0]
["binance-futures","SOLUSDT",1647562386549,39.0,87.33,87.32,539.0]
["binance-futures","SOLUSDT",1647562386593,39.0,87.33,87.32,538.0]
["binance-futures","SOLUSDT",1647562386626,36.0,87.33,87.32,562.0]
["binance-futures","SOLUSDT",1647562386735,36.0,87.33,87.32,240.0]
["binance-futures","SOLUSDT",1647562386771,36.0,87.33,87.32,258.0]
["binance-futures","SOLUSDT",1647562386796,37.0,87.33,87.32,260.0]
["binance-futures","SOLUSDT",1647562386948,37.0,87.33,87.32,253.0]
["binance-futures","SOLUSDT",1647562387129,37.0,87.33,87.32,509.0]
["binance-futures","SOLUSDT",1647562387165,37.0,87.33,87.32,514.0]
["binance-futures","SOLUSDT",1647562387230,37.0,87.33,87.32,539.0]
["binance-futures","SOLUSDT",1647562387312,37.0,87.33,87.32,573.0]
["binance-futures","SOLUSDT",1647562387350,37.0,87.33,87.32,538.0]
["binance-futures","SOLUSDT",1647562387766,37.0,87.33,87.32,539.0]
["binance-futures","SOLUSDT",1647562387921,37.0,87.33,87.32,607.0]
["binance-futures","SOLUSDT",1647562387973,87.0,87.33,87.32,577.0]
["binance-futures","SOLUSDT",1647562388036,37.0,87.33,87.32,577.0]
["binance-futures","SOLUSDT",1647562388161,37.0,87.33,87.32,509.0]
["binance-futures","SOLUSDT",1647562388268,37.0,87.33,87.32,517.0]
["binance-futures","SOLUSDT",1647562388375,37.0,87.33,87.32,585.0]
["binance-futures","SOLUSDT",1647562388523,37.0,87.33,87.32,652.0]
["binance-futures","SOLUSDT",1647562388554,37.0,87.33,87.32,722.0]
["binance-futures","SOLUSDT",1647562388583,37.0,87.33,87.32,714.0]
["binance-futures","SOLUSDT",1647562388618,37.0,87.33,87.32,710.0]
["binance-futures","SOLUSDT",1647562388648,37.0,87.33,87.32,897.0]
["binance-futures","SOLUSDT",1647562388688,186.0,87.34,87.33,259.0]
["binance-futures","SOLUSDT",1647562388718,186.0,87.34,87.33,265.0]
["binance-futures","SOLUSDT",1647562388751,122.0,87.34,87.33,285.0]
["binance-futures","SOLUSDT",1647562388785,121.0,87.34,87.33,384.0]
["binance-futures","SOLUSDT",1647562388817,140.0,87.34,87.33,527.0]
["binance-futures","SOLUSDT",1647562388853,133.0,87.34,87.33,599.0]
["binance-futures","SOLUSDT",1647562388922,109.0,87.34,87.33,602.0]
["binance-futures","SOLUSDT",1647562388954,109.0,87.34,87.33,605.0]
["binance-futures","SOLUSDT",1647562388988,87.0,87.34,87.33,653.0]
["binance-futures","SOLUSDT",1647562389024,15.0,87.35,87.34,739.0]
["binance-futures","SOLUSDT",1647562389055,15.0,87.35,87.34,740.0]
["binance-futures","SOLUSDT",1647562389092,15.0,87.35,87.34,751.0]
["binance-futures","SOLUSDT",1647562389158,15.0,87.35,87.34,775.0]
["binance-futures","SOLUSDT",1647562389190,15.0,87.35,87.34,780.0]
["binance-futures","SOLUSDT",1647562389224,15.0,87.35,87.34,841.0]
["binance-futures","SOLUSDT",1647562389296,15.0,87.35,87.34,870.0]
["binance-futures","SOLUSDT",1647562389322,15.0,87.35,87.34,636.0]
["binance-futures","SOLUSDT",1647562389369,15.0,87.35,87.34,632.0]
["binance-futures","SOLUSDT",1647562389441,15.0,87.35,87.34,637.0]
["binance-futures","SOLUSDT",1647562389475,15.0,87.35,87.34,640.0]
["binance-futures","SOLUSDT",1647562389510,15.0,87.35,87.34,643.0]
["binance-futures","SOLUSDT",1647562389541,5.0,87.35,87.34,969.0]
["binance-futures","SOLUSDT",1647562389574,5.0,87.35,87.34,973.0]
["binance-futures","SOLUSDT",1647562389687,5.0,87.35,87.34,1178.0]
["binance-futures","SOLUSDT",1647562389752,5.0,87.35,87.34,1184.0]
["binance-futures","SOLUSDT",1647562389784,5.0,87.35,87.34,1563.0]
["binance-futures","SOLUSDT",1647562389821,66.0,87.36,87.35,604.0]
["binance-futures","SOLUSDT",1647562389854,9.0,87.36,87.35,656.0]
["binance-futures","SOLUSDT",1647562389885,9.0,87.36,87.35,755.0]
["binance-futures","SOLUSDT",1647562389947,9.0,87.36,87.35,760.0]
["binance-futures","SOLUSDT",1647562389977,9.0,87.36,87.35,763.0]
["binance-futures","SOLUSDT",1647562390014,9.0,87.36,87.35,766.0]
["binance-futures","SOLUSDT",1647562390047,9.0,87.36,87.35,833.0]
["binance-futures","SOLUSDT",1647562390114,10.0,87.36,87.35,830.0]
["binance-futures","SOLUSDT",1647562390144,10.0,87.36,87.35,826.0]
["binance-futures","SOLUSDT",1647562390182,10.0,87.36,87.35,328.0]
["binance-futures","SOLUSDT",1647562390214,10.0,87.36,87.35,333.0]
["binance-futures","SOLUSDT",1647562390318,10.0,87.36,87.35,362.0]
["binance-futures","SOLUSDT",1647562390348,10.0,87.36,87.35,365.0]
["binance-futures","SOLUSDT",1647562390577,10.0,87.36,87.35,360.0]
["binance-futures","SOLUSDT",1647562390654,90.0,87.37,87.36,244.0]
["binance-futures","SOLUSDT",1647562390678,90.0,87.37,87.36,252.0]
["binance-futures","SOLUSDT",1647562390709,10.0,87.37,87.36,323.0]
["binance-futures","SOLUSDT",1647562390731,10.0,87.37,87.36,403.0]
["binance-futures","SOLUSDT",1647562390757,10.0,87.37,87.36,408.0]
["binance-futures","SOLUSDT",1647562390793,10.0,87.37,87.36,500.0]
["binance-futures","SOLUSDT",1647562390863,6.0,87.37,87.36,826.0]
["binance-futures","SOLUSDT",1647562390893,6.0,87.37,87.36,924.0]
["binance-futures","SOLUSDT",1647562390928,6.0,87.37,87.36,1090.0]
["binance-futures","SOLUSDT",1647562391016,40.0,87.38,87.37,570.0]
["binance-futures","SOLUSDT",1647562391058,40.0,87.38,87.37,632.0]
["binance-futures","SOLUSDT",1647562391093,40.0,87.38,87.37,612.0]
["binance-futures","SOLUSDT",1647562391161,29.0,87.38,87.37,768.0]
["binance-futures","SOLUSDT",1647562391192,29.0,87.38,87.37,785.0]
["binance-futures","SOLUSDT",1647562391226,29.0,87.38,87.37,774.0]
["binance-futures","SOLUSDT",1647562391258,29.0,87.38,87.37,776.0]
["binance-futures","SOLUSDT",1647562391294,29.0,87.38,87.37,756.0]
["binance-futures","SOLUSDT",1647562391331,29.0,87.38,87.37,753.0]
["binance-futures","SOLUSDT",1647562391362,29.0,87.38,87.37,778.0]
["binance-futures","SOLUSDT",1647562391396,29.0,87.38,87.37,805.0]
["binance-futures","SOLUSDT",1647562391428,29.0,87.38,87.37,806.0]
["binance-futures","SOLUSDT",1647562391463,29.0,87.38,87.37,808.0]
["binance-futures","SOLUSDT",1647562391502,29.0,87.38,87.37,553.0]
["binance-futures","SOLUSDT",1647562391530,29.0,87.38,87.37,545.0]
["binance-futures","SOLUSDT",1647562391706,29.0,87.38,87.37,550.0]
["binance-futures","SOLUSDT",1647562391885,29.0,87.38,87.37,551.0]
["binance-futures","SOLUSDT",1647562392018,29.0,87.38,87.37,550.0]
["binance-futures","SOLUSDT",1647562392053,29.0,87.38,87.37,614.0]
["binance-futures","SOLUSDT",1647562392090,15.0,87.38,87.37,614.0]
["binance-futures","SOLUSDT",1647562392123,15.0,87.38,87.37,609.0]
["binance-futures","SOLUSDT",1647562392190,15.0,87.38,87.37,612.0]
["binance-futures","SOLUSDT",1647562392224,16.0,87.38,87.37,612.0]
["binance-futures","SOLUSDT",1647562392255,16.0,87.38,87.37,616.0]
["binance-futures","SOLUSDT",1647562392478,18.0,87.38,87.37,616.0]
["binance-futures","SOLUSDT",1647562392551,18.0,87.38,87.37,617.0]
["binance-futures","SOLUSDT",1647562392729,18.0,87.38,87.37,614.0]
["binance-futures","SOLUSDT",1647562392764,18.0,87.38,87.37,643.0]
["binance-futures","SOLUSDT",1647562393031,18.0,87.38,87.37,650.0]
["binance-futures","SOLUSDT",1647562393056,18.0,87.38,87.37,647.0]
["binance-futures","SOLUSDT",1647562393090,18.0,87.38,87.37,599.0]
["binance-futures","SOLUSDT",1647562393172,18.0,87.38,87.37,595.0]
["binance-futures","SOLUSDT",1647562393212,18.0,87.38,87.37,536.0]
["binance-futures","SOLUSDT",1647562393434,18.0,87.38,87.37,506.0]
["binance-futures","SOLUSDT",1647562393550,18.0,87.38,87.37,447.0]
["binance-futures","SOLUSDT",1647562393650,18.0,87.38,87.37,382.0]
["binance-futures","SOLUSDT",1647562393691,135.0,87.38,87.37,225.0]
["binance-futures","SOLUSDT",1647562393722,113.0,87.38,87.37,176.0]
["binance-futures","SOLUSDT",1647562393789,113.0,87.38,87.37,156.0]
["binance-futures","SOLUSDT",1647562393948,113.0,87.38,87.37,169.0]
["binance-futures","SOLUSDT",1647562393989,94.0,87.38,87.37,161.0]
["binance-futures","SOLUSDT",1647562394053,94.0,87.38,87.37,170.0]
["binance-futures","SOLUSDT",1647562394090,86.0,87.38,87.37,195.0]
["binance-futures","SOLUSDT",1647562394117,49.0,87.38,87.37,215.0]
["binance-futures","SOLUSDT",1647562394156,18.0,87.38,87.37,216.0]
["binance-futures","SOLUSDT",1647562394191,18.0,87.38,87.37,237.0]
["binance-futures","SOLUSDT",1647562394229,71.0,87.38,87.37,237.0]
["binance-futures","SOLUSDT",1647562394261,49.0,87.38,87.37,221.0]
["binance-futures","SOLUSDT",1647562394292,41.0,87.38,87.37,221.0]
["binance-futures","SOLUSDT",1647562394411,113.0,87.38,87.37,183.0]
["binance-futures","SOLUSDT",1647562394437,113.0,87.38,87.37,191.0]
["binance-futures","SOLUSDT",1647562394493,110.0,87.38,87.37,183.0]
["binance-futures","SOLUSDT",1647562394562,110.0,87.38,87.37,191.0]
["binance-futures","SOLUSDT",1647562394675,110.0,87.38,87.37,183.0]
["binance-futures","SOLUSDT",1647562394710,110.0,87.38,87.37,191.0]
["binance-futures","SOLUSDT",1647562394749,114.0,87.38,87.37,191.0]
["binance-futures","SOLUSDT",1647562394780,122.0,87.38,87.37,183.0]
["binance-futures","SOLUSDT",1647562394812,122.0,87.38,87.37,191.0]
["binance-futures","SOLUSDT",1647562394877,114.0,87.38,87.37,191.0]
["binance-futures","SOLUSDT",1647562394956,113.0,87.38,87.37,191.0]
["binance-futures","SOLUSDT",1647562395104,44.0,87.37,87.36,1124.0]
["binance-futures","SOLUSDT",1647562395137,40.0,87.37,87.36,1153.0]
["binance-futures","SOLUSDT",1647562395171,41.0,87.37,87.36,623.0]
["binance-futures","SOLUSDT",1647562395202,53.0,87.37,87.36,592.0]
["binance-futures","SOLUSDT",1647562395272,53.0,87.37,87.36,288.0]
["binance-futures","SOLUSDT",1647562395307,53.0,87.37,87.36,190.0]
["binance-futures","SOLUSDT",1647562395343,43.0,87.37,87.36,190.0]
["binance-futures","SOLUSDT",1647562395374,43.0,87.37,87.36,35.0]
["binance-futures","SOLUSDT",1647562395407,35.0,87.37,87.36,104.0]
["binance-futures","SOLUSDT",1647562395505,35.0,87.37,87.36,103.0]
["binance-futures","SOLUSDT",1647562395536,20.0,87.37,87.36,107.0]
["binance-futures","SOLUSDT",1647562395569,50.0,87.37,87.36,108.0]
["binance-futures","SOLUSDT",1647562395601,50.0,87.37,87.36,107.0]
["binance-futures","SOLUSDT",1647562395672,95.0,87.37,87.36,107.0]
["binance-futures","SOLUSDT",1647562395704,130.0,87.37,87.36,107.0]
["binance-futures","SOLUSDT",1647562395842,130.0,87.37,87.36,89.0]
["binance-futures","SOLUSDT",1647562395914,483.0,87.36,87.35,1.0]
["binance-futures","SOLUSDT",1647562395945,57.0,87.35,87.34,94.0]
["binance-futures","SOLUSDT",1647562395979,7.0,87.35,87.34,84.0]
["binance-futures","SOLUSDT",1647562396010,368.0,87.36,87.35,94.0]
["binance-futures","SOLUSDT",1647562396038,385.0,87.36,87.35,53.0]
["binance-futures","SOLUSDT",1647562396075,368.0,87.36,87.35,53.0]
["binance-futures","SOLUSDT",1647562396109,358.0,87.36,87.35,122.0]
["binance-futures","SOLUSDT",1647562396244,367.0,87.36,87.35,122.0]
["binance-futures","SOLUSDT",1647562396278,367.0,87.36,87.35,53.0]
["binance-futures","SOLUSDT",1647562396308,200.0,87.35,87.34,18.0]
["binance-futures","SOLUSDT",1647562396335,315.0,87.35,87.34,18.0]
["binance-futures","SOLUSDT",1647562396367,192.0,87.34,87.33,81.0]
["binance-futures","SOLUSDT",1647562396412,192.0,87.34,87.33,59.0]
["binance-futures","SOLUSDT",1647562396447,177.0,87.34,87.33,9.0]
["binance-futures","SOLUSDT",1647562396480,188.0,87.34,87.33,78.0]
["binance-futures","SOLUSDT",1647562396512,188.0,87.34,87.33,98.0]
["binance-futures","SOLUSDT",1647562396631,200.0,87.34,87.33,98.0]
["binance-futures","SOLUSDT",1647562396670,142.0,87.34,87.33,98.0]
["binance-futures","SOLUSDT",1647562396737,126.0,87.34,87.33,98.0]
["binance-futures","SOLUSDT",1647562396844,130.0,87.34,87.33,98.0]
["binance-futures","SOLUSDT",1647562396914,175.0,87.34,87.33,118.0]
["binance-futures","SOLUSDT",1647562396947,174.0,87.34,87.33,118.0]
["binance-futures","SOLUSDT",1647562396974,52.0,87.34,87.33,146.0]
["binance-futures","SOLUSDT",1647562397009,22.0,87.34,87.33,146.0]
["binance-futures","SOLUSDT",1647562397046,22.0,87.34,87.33,187.0]
["binance-futures","SOLUSDT",1647562397074,10.0,87.34,87.33,187.0]
["binance-futures","SOLUSDT",1647562397148,10.0,87.34,87.33,196.0]
["binance-futures","SOLUSDT",1647562397212,10.0,87.34,87.33,288.0]
["binance-futures","SOLUSDT",1647562397351,7.0,87.34,87.33,288.0]
["binance-futures","SOLUSDT",1647562397559,7.0,87.34,87.33,263.0]
["binance-futures","SOLUSDT",1647562397619,8.0,87.34,87.33,263.0]
["binance-futures","SOLUSDT",1647562397659,8.0,87.34,87.33,260.0]
["binance-futures","SOLUSDT",1647562397920,8.0,87.34,87.33,582.0]
["binance-futures","SOLUSDT",1647562397954,8.0,87.34,87.33,557.0]
["binance-futures","SOLUSDT",1647562398089,8.0,87.34,87.33,558.0]
["binance-futures","SOLUSDT",1647562398306,4.0,87.34,87.33,569.0]
["binance-futures","SOLUSDT",1647562398337,34.0,87.34,87.33,565.0]
["binance-futures","SOLUSDT",1647562398376,4.0,87.34,87.33,568.0]
["binance-futures","SOLUSDT",1647562398395,4.0,87.34,87.33,565.0]
["binance-futures","SOLUSDT",1647562398549,4.0,87.34,87.33,566.0]
["binance-futures","SOLUSDT",1647562398778,4.0,87.34,87.33,595.0]
["binance-futures","SOLUSDT",1647562398853,4.0,87.34,87.33,638.0]
["binance-futures","SOLUSDT",1647562398934,4.0,87.34,87.33,637.0]
["binance-futures","SOLUSDT",1647562399043,4.0,87.34,87.33,641.0]
["binance-futures","SOLUSDT",1647562399077,551.0,87.36,87.33,616.0]
["binance-futures","SOLUSDT",1647562399116,56.0,87.36,87.35,89.0]
["binance-futures","SOLUSDT",1647562399152,12.0,87.36,87.35,133.0]
["binance-futures","SOLUSDT",1647562399181,42.0,87.36,87.35,149.0]
["binance-futures","SOLUSDT",1647562399215,42.0,87.36,87.35,133.0]
["binance-futures","SOLUSDT",1647562399246,42.0,87.36,87.35,155.0]
["binance-futures","SOLUSDT",1647562399279,156.0,87.35,87.34,54.0]
["binance-futures","SOLUSDT",1647562399311,156.0,87.35,87.34,13.0]
["binance-futures","SOLUSDT",1647562399344,133.0,87.35,87.34,83.0]
["binance-futures","SOLUSDT",1647562399377,67.0,87.35,87.34,83.0]
["binance-futures","SOLUSDT",1647562399408,12.0,87.35,87.34,108.0]
["binance-futures","SOLUSDT",1647562399442,12.0,87.35,87.34,124.0]
["binance-futures","SOLUSDT",1647562399552,12.0,87.35,87.34,125.0]
["binance-futures","SOLUSDT",1647562399624,12.0,87.35,87.34,126.0]
["binance-futures","SOLUSDT",1647562399865,12.0,87.35,87.34,101.0]
["binance-futures","SOLUSDT",1647562400165,12.0,87.35,87.34,489.0]
["binance-futures","SOLUSDT",1647562400375,12.0,87.35,87.34,490.0]
["binance-futures","SOLUSDT",1647562400411,12.0,87.35,87.34,491.0]
["binance-futures","SOLUSDT",1647562400642,12.0,87.35,87.34,492.0]
["binance-futures","SOLUSDT",1647562401289,12.0,87.35,87.34,502.0]
["binance-futures","SOLUSDT",1647562401355,12.0,87.35,87.34,607.0]
["binance-futures","SOLUSDT",1647562401374,12.0,87.35,87.34,584.0]
["binance-futures","SOLUSDT",1647562401427,12.0,87.35,87.34,586.0]
["binance-futures","SOLUSDT",1647562401459,12.0,87.35,87.34,609.0]
["binance-futures","SOLUSDT",1647562401638,12.0,87.35,87.34,676.0]
["binance-futures","SOLUSDT",1647562401676,12.0,87.35,87.34,702.0]
["binance-futures","SOLUSDT",1647562401702,133.0,87.36,87.35,77.0]
["binance-futures","SOLUSDT",1647562401738,25.0,87.36,87.35,179.0]
["binance-futures","SOLUSDT",1647562401771,25.0,87.36,87.35,224.0]
["binance-futures","SOLUSDT",1647562401804,25.0,87.36,87.35,199.0]
["binance-futures","SOLUSDT",1647562401873,25.0,87.36,87.35,305.0]
["binance-futures","SOLUSDT",1647562401904,13.0,87.36,87.35,306.0]
["binance-futures","SOLUSDT",1647562401936,1.0,87.36,87.35,309.0]
["binance-futures","SOLUSDT",1647562402011,1.0,87.36,87.35,313.0]
["binance-futures","SOLUSDT",1647562402077,1.0,87.36,87.35,396.0]
["binance-futures","SOLUSDT",1647562402150,1.0,87.36,87.35,397.0]
["binance-futures","SOLUSDT",1647562402184,1.0,87.36,87.35,400.0]
["binance-futures","SOLUSDT",1647562402256,1.0,87.36,87.35,402.0]
["binance-futures","SOLUSDT",1647562402309,213.0,87.37,87.36,111.0]
["binance-futures","SOLUSDT",1647562402341,120.0,87.37,87.36,121.0]
["binance-futures","SOLUSDT",1647562402373,75.0,87.37,87.36,121.0]
["binance-futures","SOLUSDT",1647562402446,75.0,87.37,87.36,123.0]
["binance-futures","SOLUSDT",1647562402476,75.0,87.37,87.36,134.0]
["binance-futures","SOLUSDT",1647562402555,75.0,87.37,87.36,154.0]
["binance-futures","SOLUSDT",1647562402612,75.0,87.37,87.36,432.0]
["binance-futures","SOLUSDT",1647562402686,75.0,87.37,87.36,433.0]
["binance-futures","SOLUSDT",1647562402719,75.0,87.37,87.36,436.0]
["binance-futures","SOLUSDT",1647562402789,278.0,87.38,87.36,436.0]
["binance-futures","SOLUSDT",1647562402822,19.0,87.38,87.37,667.0]
["binance-futures","SOLUSDT",1647562402857,19.0,87.38,87.37,642.0]
["binance-futures","SOLUSDT",1647562402892,19.0,87.38,87.37,633.0]
["binance-futures","SOLUSDT",1647562402925,31.0,87.38,87.37,633.0]
["binance-futures","SOLUSDT",1647562402963,19.0,87.38,87.37,619.0]
["binance-futures","SOLUSDT",1647562402995,19.0,87.38,87.37,630.0]
["binance-futures","SOLUSDT",1647562403026,19.0,87.38,87.37,647.0]
["binance-futures","SOLUSDT",1647562403057,19.0,87.38,87.37,739.0]
["binance-futures","SOLUSDT",1647562403174,19.0,87.38,87.37,740.0]
["binance-futures","SOLUSDT",1647562403241,19.0,87.38,87.37,642.0]
["binance-futures","SOLUSDT",1647562403277,19.0,87.38,87.37,645.0]
["binance-futures","SOLUSDT",1647562403372,19.0,87.38,87.37,646.0]
["binance-futures","SOLUSDT",1647562403478,19.0,87.38,87.37,635.0]
["binance-futures","SOLUSDT",1647562403509,19.0,87.38,87.37,647.0]
["binance-futures","SOLUSDT",1647562403795,19.0,87.38,87.37,651.0]
["binance-futures","SOLUSDT",1647562404055,19.0,87.38,87.37,647.0]
["binance-futures","SOLUSDT",1647562404092,19.0,87.38,87.37,672.0]
["binance-futures","SOLUSDT",1647562404324,19.0,87.38,87.37,676.0]
["binance-futures","SOLUSDT",1647562404443,19.0,87.38,87.37,700.0]
["binance-futures","SOLUSDT",1647562404474,19.0,87.38,87.37,701.0]
["binance-futures","SOLUSDT",1647562404519,19.0,87.38,87.37,702.0]
["binance-futures","SOLUSDT",1647562404637,9.0,87.38,87.37,702.0]
["binance-futures","SOLUSDT",1647562404937,9.0,87.38,87.37,709.0]
["binance-futures","SOLUSDT",1647562404972,9.0,87.38,87.37,794.0]
["binance-futures","SOLUSDT",1647562405004,9.0,87.38,87.37,705.0]
["binance-futures","SOLUSDT",1647562405047,9.0,87.38,87.37,680.0]
["binance-futures","SOLUSDT",1647562405085,9.0,87.38,87.37,747.0]
["binance-futures","SOLUSDT",1647562405385,9.0,87.38,87.37,748.0]
["binance-futures","SOLUSDT",1647562405448,9.0,87.38,87.37,672.0]
["binance-futures","SOLUSDT",1647562405514,9.0,87.38,87.37,673.0]
["binance-futures","SOLUSDT",1647562405738,38.0,87.39,87.38,529.0]
["binance-futures","SOLUSDT",1647562405770,13.0,87.39,87.38,530.0]
["binance-futures","SOLUSDT",1647562405797,13.0,87.39,87.38,533.0]
["binance-futures","SOLUSDT",1647562405837,13.0,87.39,87.38,535.0]
["binance-futures","SOLUSDT",1647562405870,13.0,87.39,87.38,569.0]
["binance-futures","SOLUSDT",1647562405904,12.0,87.39,87.38,569.0]
["binance-futures","SOLUSDT",1647562405937,12.0,87.39,87.38,570.0]
["binance-futures","SOLUSDT",1647562405970,12.0,87.39,87.38,571.0]
["binance-futures","SOLUSDT",1647562406044,12.0,87.39,87.38,585.0]
["binance-futures","SOLUSDT",1647562406075,16.0,87.39,87.38,586.0]
["binance-futures","SOLUSDT",1647562406338,4.0,87.39,87.38,586.0]
["binance-futures","SOLUSDT",1647562406360,4.0,87.39,87.38,542.0]
["binance-futures","SOLUSDT",1647562406405,4.0,87.39,87.38,567.0]
["binance-futures","SOLUSDT",1647562406442,4.0,87.39,87.38,597.0]
["binance-futures","SOLUSDT",1647562406473,4.0,87.39,87.38,611.0]
["binance-futures","SOLUSDT",1647562406504,4.0,87.39,87.38,636.0]
["binance-futures","SOLUSDT",1647562406538,4.0,87.39,87.38,622.0]
["binance-futures","SOLUSDT",1647562406575,4.0,87.39,87.38,652.0]
["binance-futures","SOLUSDT",1647562406888,4.0,87.39,87.38,676.0]
["binance-futures","SOLUSDT",1647562407003,4.0,87.39,87.38,995.0]
["binance-futures","SOLUSDT",1647562407037,4.0,87.39,87.38,998.0]
["binance-futures","SOLUSDT",1647562407078,4.0,87.39,87.38,999.0]
["binance-futures","SOLUSDT",1647562407447,4.0,87.39,87.38,1165.0]
["binance-futures","SOLUSDT",1647562407693,4.0,87.39,87.38,1190.0]
["binance-futures","SOLUSDT",1647562407845,6.0,87.4,87.39,429.0]
["binance-futures","SOLUSDT",1647562407884,6.0,87.4,87.39,532.0]
["binance-futures","SOLUSDT",1647562407917,6.0,87.4,87.39,549.0]
["binance-futures","SOLUSDT",1647562407950,36.0,87.4,87.39,552.0]
["binance-futures","SOLUSDT",1647562407986,36.0,87.4,87.39,553.0]
["binance-futures","SOLUSDT",1647562408086,36.0,87.4,87.39,585.0]
["binance-futures","SOLUSDT",1647562408119,6.0,87.4,87.39,617.0]
["binance-futures","SOLUSDT",1647562408154,6.0,87.4,87.39,917.0]
["binance-futures","SOLUSDT",1647562408189,6.0,87.4,87.39,903.0]
["binance-futures","SOLUSDT",1647562408221,36.0,87.4,87.39,892.0]
["binance-futures","SOLUSDT",1647562408253,6.0,87.4,87.39,892.0]
["binance-futures","SOLUSDT",1647562408288,6.0,87.4,87.39,897.0]
["binance-futures","SOLUSDT",1647562408328,36.0,87.4,87.39,897.0]
["binance-futures","SOLUSDT",1647562408362,36.0,87.4,87.39,896.0]
["binance-futures","SOLUSDT",1647562408428,6.0,87.4,87.39,895.0]
["binance-futures","SOLUSDT",1647562408453,6.0,87.4,87.39,584.0]
["binance-futures","SOLUSDT",1647562408492,59.0,87.4,87.39,584.0]
["binance-futures","SOLUSDT",1647562408530,59.0,87.4,87.39,542.0]
["binance-futures","SOLUSDT",1647562408558,29.0,87.4,87.39,542.0]
["binance-futures","SOLUSDT",1647562408592,29.0,87.4,87.39,559.0]
["binance-futures","SOLUSDT",1647562408670,28.0,87.4,87.39,559.0]
["binance-futures","SOLUSDT",1647562408882,28.0,87.4,87.39,565.0]
["binance-futures","SOLUSDT",1647562408951,73.0,87.4,87.39,371.0]
["binance-futures","SOLUSDT",1647562408975,109.0,87.4,87.39,213.0]
["binance-futures","SOLUSDT",1647562409061,109.0,87.4,87.39,114.0]
["binance-futures","SOLUSDT",1647562409090,109.0,87.4,87.39,102.0]
["binance-futures","SOLUSDT",1647562409126,110.0,87.4,87.39,102.0]
["binance-futures","SOLUSDT",1647562409189,110.0,87.4,87.39,104.0]
["binance-futures","SOLUSDT",1647562409219,99.0,87.4,87.39,104.0]
["binance-futures","SOLUSDT",1647562409255,99.0,87.4,87.39,106.0]
["binance-futures","SOLUSDT",1647562409331,136.0,87.4,87.39,94.0]
["binance-futures","SOLUSDT",1647562409428,111.0,87.4,87.39,94.0]
["binance-futures","SOLUSDT",1647562409470,111.0,87.4,87.39,95.0]
["binance-futures","SOLUSDT",1647562409839,256.0,87.39,87.38,90.0]
["binance-futures","SOLUSDT",1647562409868,12.0,87.38,87.37,198.0]
["binance-futures","SOLUSDT",1647562409902,127.0,87.38,87.37,318.0]
["binance-futures","SOLUSDT",1647562409935,127.0,87.38,87.37,282.0]
["binance-futures","SOLUSDT",1647562409967,127.0,87.38,87.37,227.0]
["binance-futures","SOLUSDT",1647562410002,163.0,87.38,87.37,195.0]
["binance-futures","SOLUSDT",1647562410103,92.0,87.36,87.35,573.0]
["binance-futures","SOLUSDT",1647562410138,150.0,87.36,87.35,64.0]
["binance-futures","SOLUSDT",1647562410172,149.0,87.36,87.35,2.0]
["binance-futures","SOLUSDT",1647562410203,591.0,87.36,87.35,2.0]
["binance-futures","SOLUSDT",1647562410233,495.0,87.36,87.35,119.0]
["binance-futures","SOLUSDT",1647562410365,520.0,87.36,87.35,119.0]
["binance-futures","SOLUSDT",1647562410499,97.0,87.35,87.34,117.0]
["binance-futures","SOLUSDT",1647562410533,48.0,87.34,87.33,382.0]
["binance-futures","SOLUSDT",1647562410565,102.0,87.34,87.33,101.0]
["binance-futures","SOLUSDT",1647562410596,102.0,87.34,87.33,77.0]
["binance-futures","SOLUSDT",1647562410631,102.0,87.34,87.33,82.0]
["binance-futures","SOLUSDT",1647562410664,54.0,87.34,87.33,82.0]
["binance-futures","SOLUSDT",1647562410758,80.0,87.34,87.33,32.0]
["binance-futures","SOLUSDT",1647562410794,105.0,87.34,87.33,52.0]
["binance-futures","SOLUSDT",1647562410834,105.0,87.34,87.33,48.0]
["binance-futures","SOLUSDT",1647562411042,129.0,87.34,87.33,48.0]
["binance-futures","SOLUSDT",1647562411106,203.0,87.34,87.33,48.0]
["binance-futures","SOLUSDT",1647562411203,177.0,87.33,87.32,49.0]
["binance-futures","SOLUSDT",1647562411238,190.0,87.33,87.32,69.0]
["binance-futures","SOLUSDT",1647562411267,177.0,87.33,87.32,69.0]
["binance-futures","SOLUSDT",1647562411371,167.0,87.33,87.32,69.0]
["binance-futures","SOLUSDT",1647562411410,167.0,87.33,87.32,103.0]
["binance-futures","SOLUSDT",1647562411445,45.0,87.33,87.32,103.0]
["binance-futures","SOLUSDT",1647562411516,45.0,87.33,87.32,115.0]
["binance-futures","SOLUSDT",1647562411558,15.0,87.33,87.32,188.0]
["binance-futures","SOLUSDT",1647562411634,4.0,87.33,87.32,295.0]
["binance-futures","SOLUSDT",1647562411668,4.0,87.33,87.32,320.0]
["binance-futures","SOLUSDT",1647562411781,4.0,87.33,87.32,340.0]
["binance-futures","SOLUSDT",1647562411879,4.0,87.33,87.32,342.0]
["binance-futures","SOLUSDT",1647562411952,4.0,87.33,87.32,317.0]
["binance-futures","SOLUSDT",1647562412025,4.0,87.33,87.32,341.0]
["binance-futures","SOLUSDT",1647562412129,4.0,87.33,87.32,355.0]
["binance-futures","SOLUSDT",1647562412208,4.0,87.33,87.32,335.0]
["binance-futures","SOLUSDT",1647562412239,4.0,87.33,87.32,337.0]
["binance-futures","SOLUSDT",1647562412564,4.0,87.33,87.32,341.0]
["binance-futures","SOLUSDT",1647562412599,4.0,87.33,87.32,337.0]
["binance-futures","SOLUSDT",1647562412684,4.0,87.33,87.32,334.0]
["binance-futures","SOLUSDT",1647562412781,4.0,87.33,87.32,359.0]
["binance-futures","SOLUSDT",1647562412908,4.0,87.33,87.32,362.0]
["binance-futures","SOLUSDT",1647562412957,4.0,87.33,87.32,382.0]
["binance-futures","SOLUSDT",1647562413033,4.0,87.33,87.32,386.0]
["binance-futures","SOLUSDT",1647562413065,4.0,87.33,87.32,387.0]
["binance-futures","SOLUSDT",1647562413099,5.0,87.33,87.32,387.0]
["binance-futures","SOLUSDT",1647562413130,5.0,87.33,87.32,391.0]
["binance-futures","SOLUSDT",1647562413163,5.0,87.33,87.32,376.0]
["binance-futures","SOLUSDT",1647562413191,5.0,87.33,87.32,380.0]
["binance-futures","SOLUSDT",1647562413226,5.0,87.33,87.32,351.0]
["binance-futures","SOLUSDT",1647562413263,5.0,87.33,87.32,349.0]
["binance-futures","SOLUSDT",1647562413297,5.0,87.33,87.32,350.0]
["binance-futures","SOLUSDT",1647562413377,35.0,87.33,87.32,347.0]
["binance-futures","SOLUSDT",1647562413410,35.0,87.33,87.32,304.0]
["binance-futures","SOLUSDT",1647562413445,5.0,87.33,87.32,330.0]
["binance-futures","SOLUSDT",1647562413603,5.0,87.33,87.32,331.0]
["binance-futures","SOLUSDT",1647562413710,5.0,87.33,87.32,356.0]
["binance-futures","SOLUSDT",1647562413961,5.0,87.33,87.32,357.0]
["binance-futures","SOLUSDT",1647562414041,5.0,87.33,87.32,360.0]
["binance-futures","SOLUSDT",1647562414125,5.0,87.33,87.32,266.0]
["binance-futures","SOLUSDT",1647562414566,5.0,87.33,87.32,309.0]
["binance-futures","SOLUSDT",1647562415238,5.0,87.33,87.32,311.0]
["binance-futures","SOLUSDT",1647562415474,5.0,87.33,87.32,387.0]
["binance-futures","SOLUSDT",1647562415726,5.0,87.33,87.32,362.0]
["binance-futures","SOLUSDT",1647562415965,5.0,87.33,87.32,387.0]
["binance-futures","SOLUSDT",1647562416256,5.0,87.33,87.32,389.0]
["binance-futures","SOLUSDT",1647562416460,5.0,87.33,87.32,415.0]
["binance-futures","SOLUSDT",1647562416517,6.0,87.33,87.32,415.0]
["binance-futures","SOLUSDT",1647562416714,6.0,87.33,87.32,417.0]
["binance-futures","SOLUSDT",1647562416752,6.0,87.33,87.32,595.0]
["binance-futures","SOLUSDT",1647562416777,6.0,87.33,87.32,599.0]
["binance-futures","SOLUSDT",1647562417154,6.0,87.33,87.32,604.0]
["binance-futures","SOLUSDT",1647562417265,6.0,87.33,87.32,606.0]
["binance-futures","SOLUSDT",1647562417313,6.0,87.33,87.32,610.0]
["binance-futures","SOLUSDT",1647562417532,7.0,87.33,87.32,610.0]
["binance-futures","SOLUSDT",1647562417603,2.0,87.33,87.32,610.0]
["binance-futures","SOLUSDT",1647562417679,2.0,87.33,87.32,671.0]
["binance-futures","SOLUSDT",1647562417874,1.0,87.33,87.32,671.0]
["binance-futures","SOLUSDT",1647562418257,1.0,87.33,87.32,673.0]
["binance-futures","SOLUSDT",1647562418907,1.0,87.33,87.32,667.0]
["binance-futures","SOLUSDT",1647562419041,100.0,87.35,87.34,105.0]
["binance-futures","SOLUSDT",1647562419070,111.0,87.35,87.34,207.0]
["binance-futures","SOLUSDT",1647562419100,111.0,87.35,87.34,259.0]
["binance-futures","SOLUSDT",1647562419172,111.0,87.35,87.34,270.0]
["binance-futures","SOLUSDT",1647562419205,111.0,87.35,87.34,286.0]
["binance-futures","SOLUSDT",1647562419265,111.0,87.35,87.34,289.0]
["binance-futures","SOLUSDT",1647562419334,111.0,87.35,87.34,294.0]
["binance-futures","SOLUSDT",1647562419371,4.0,87.36,87.35,151.0]
["binance-futures","SOLUSDT",1647562419403,4.0,87.36,87.35,335.0]
["binance-futures","SOLUSDT",1647562419473,4.0,87.36,87.35,351.0]
["binance-futures","SOLUSDT",1647562419505,4.0,87.36,87.35,354.0]
["binance-futures","SOLUSDT",1647562419539,30.0,87.37,87.36,194.0]
["binance-futures","SOLUSDT",1647562419566,46.0,87.37,87.36,182.0]
["binance-futures","SOLUSDT",1647562419602,69.0,87.37,87.36,183.0]
["binance-futures","SOLUSDT",1647562419633,69.0,87.37,87.36,199.0]
["binance-futures","SOLUSDT",1647562419668,69.0,87.37,87.36,225.0]
["binance-futures","SOLUSDT",1647562419703,94.0,87.37,87.36,236.0]
["binance-futures","SOLUSDT",1647562419777,94.0,87.37,87.36,276.0]
["binance-futures","SOLUSDT",1647562419842,94.0,87.37,87.36,131.0]
["binance-futures","SOLUSDT",1647562419876,94.0,87.37,87.36,106.0]
["binance-futures","SOLUSDT",1647562419943,91.0,87.37,87.36,106.0]
["binance-futures","SOLUSDT",1647562419981,46.0,87.37,87.36,106.0]
["binance-futures","SOLUSDT",1647562420013,24.0,87.37,87.36,126.0]
["binance-futures","SOLUSDT",1647562420047,50.0,87.38,87.37,107.0]
["binance-futures","SOLUSDT",1647562420079,50.0,87.38,87.37,195.0]
["binance-futures","SOLUSDT",1647562420113,50.0,87.38,87.37,196.0]
["binance-futures","SOLUSDT",1647562420149,50.0,87.38,87.37,212.0]
["binance-futures","SOLUSDT",1647562420213,50.0,87.38,87.37,225.0]
["binance-futures","SOLUSDT",1647562420247,50.0,87.38,87.37,633.0]
["binance-futures","SOLUSDT",1647562420279,48.0,87.38,87.37,634.0]
["binance-futures","SOLUSDT",1647562420315,48.0,87.38,87.37,659.0]
["binance-futures","SOLUSDT",1647562420377,48.0,87.38,87.37,666.0]
["binance-futures","SOLUSDT",1647562420412,48.0,87.38,87.37,691.0]
["binance-futures","SOLUSDT",1647562420436,48.0,87.38,87.37,666.0]
["binance-futures","SOLUSDT",1647562420517,48.0,87.38,87.37,721.0]
["binance-futures","SOLUSDT",1647562420550,45.0,87.38,87.37,724.0]
["binance-futures","SOLUSDT",1647562420618,5.0,87.38,87.37,724.0]
["binance-futures","SOLUSDT",1647562420654,5.0,87.38,87.37,1089.0]
["binance-futures","SOLUSDT",1647562421035,5.0,87.38,87.37,1097.0]
["binance-futures","SOLUSDT",1647562421101,5.0,87.38,87.37,1100.0]
["binance-futures","SOLUSDT",1647562421176,5.0,87.38,87.37,1075.0]
["binance-futures","SOLUSDT",1647562421243,5.0,87.38,87.37,1077.0]
["binance-futures","SOLUSDT",1647562421313,5.0,87.38,87.37,1102.0]
["binance-futures","SOLUSDT",1647562421353,5.0,87.38,87.37,1077.0]
["binance-futures","SOLUSDT",1647562421396,5.0,87.38,87.37,1102.0]
["binance-futures","SOLUSDT",1647562421433,5.0,87.38,87.37,1077.0]
["binance-futures","SOLUSDT",1647562421505,5.0,87.38,87.37,1102.0]
["binance-futures","SOLUSDT",1647562421547,5.0,87.38,87.37,1044.0]
["binance-futures","SOLUSDT",1647562421577,5.0,87.38,87.37,1016.0]
["binance-futures","SOLUSDT",1647562421651,89.0,87.4,87.39,192.0]
["binance-futures","SOLUSDT",1647562421680,186.0,87.4,87.39,203.0]
["binance-futures","SOLUSDT",1647562421716,161.0,87.4,87.39,216.0]
["binance-futures","SOLUSDT",1647562421784,136.0,87.4,87.39,217.0]
["binance-futures","SOLUSDT",1647562421820,136.0,87.4,87.39,210.0]
["binance-futures","SOLUSDT",1647562421853,136.0,87.4,87.39,226.0]
["binance-futures","SOLUSDT",1647562421886,76.0,87.4,87.39,245.0]
["binance-futures","SOLUSDT",1647562421921,64.0,87.4,87.39,257.0]
["binance-futures","SOLUSDT",1647562421983,64.0,87.4,87.39,123.0]
["binance-futures","SOLUSDT",1647562422019,64.0,87.4,87.39,149.0]
["binance-futures","SOLUSDT",1647562422088,64.0,87.4,87.39,152.0]
["binance-futures","SOLUSDT",1647562422122,64.0,87.4,87.39,153.0]
["binance-futures","SOLUSDT",1647562422231,64.0,87.4,87.39,160.0]
["binance-futures","SOLUSDT",1647562422294,64.0,87.4,87.39,129.0]
["binance-futures","SOLUSDT",1647562422395,64.0,87.4,87.39,131.0]
["binance-futures","SOLUSDT",1647562422672,64.0,87.4,87.39,117.0]
["binance-futures","SOLUSDT",1647562423073,114.0,87.4,87.39,117.0]
["binance-futures","SOLUSDT",1647562423103,152.0,87.4,87.39,117.0]
["binance-futures","SOLUSDT",1647562423142,172.0,87.4,87.39,117.0]
["binance-futures","SOLUSDT",1647562423181,197.0,87.4,87.39,118.0]
["binance-futures","SOLUSDT",1647562423293,197.0,87.4,87.39,119.0]
["binance-futures","SOLUSDT",1647562423483,197.0,87.4,87.39,129.0]
["binance-futures","SOLUSDT",1647562423522,147.0,87.4,87.39,129.0]
["binance-futures","SOLUSDT",1647562423593,146.0,87.4,87.39,129.0]
["binance-futures","SOLUSDT",1647562423671,160.0,87.4,87.39,129.0]
["binance-futures","SOLUSDT",1647562424107,160.0,87.4,87.39,130.0]
["binance-futures","SOLUSDT",1647562424203,161.0,87.4,87.39,130.0]
["binance-futures","SOLUSDT",1647562424244,165.0,87.4,87.39,138.0]
["binance-futures","SOLUSDT",1647562424352,67.0,87.4,87.39,425.0]
["binance-futures","SOLUSDT",1647562424386,117.0,87.4,87.39,426.0]
["binance-futures","SOLUSDT",1647562424465,117.0,87.4,87.39,140.0]
["binance-futures","SOLUSDT",1647562424499,152.0,87.4,87.39,145.0]
["binance-futures","SOLUSDT",1647562424535,152.0,87.4,87.39,95.0]
["binance-futures","SOLUSDT",1647562424573,195.0,87.4,87.39,95.0]
["binance-futures","SOLUSDT",1647562424611,196.0,87.4,87.39,95.0]
["binance-futures","SOLUSDT",1647562424649,196.0,87.4,87.39,180.0]
["binance-futures","SOLUSDT",1647562424734,183.0,87.4,87.39,180.0]
["binance-futures","SOLUSDT",1647562424876,183.0,87.4,87.39,168.0]
["binance-futures","SOLUSDT",1647562424912,208.0,87.4,87.39,168.0]
["binance-futures","SOLUSDT",1647562425187,208.0,87.4,87.39,167.0]
["binance-futures","SOLUSDT",1647562425264,208.0,87.4,87.39,168.0]
["binance-futures","SOLUSDT",1647562425302,208.0,87.4,87.39,169.0]
["binance-futures","SOLUSDT",1647562425372,228.0,87.4,87.39,169.0]
["binance-futures","SOLUSDT",1647562425410,228.0,87.4,87.39,175.0]
["binance-futures","SOLUSDT",1647562425603,292.0,87.4,87.39,175.0]
["binance-futures","SOLUSDT",1647562425845,267.0,87.4,87.39,175.0]
["binance-futures","SOLUSDT",1647562426075,188.0,87.4,87.39,175.0]
["binance-futures","SOLUSDT",1647562426101,163.0,87.4,87.39,175.0]
["binance-futures","SOLUSDT",1647562426149,143.0,87.4,87.39,187.0]
["binance-futures","SOLUSDT",1647562426254,143.0,87.4,87.39,189.0]
["binance-futures","SOLUSDT",1647562426287,143.0,87.4,87.39,187.0]
["binance-futures","SOLUSDT",1647562426320,143.0,87.4,87.39,188.0]
["binance-futures","SOLUSDT",1647562426515,143.0,87.4,87.39,221.0]
["binance-futures","SOLUSDT",1647562426647,140.0,87.4,87.39,221.0]
["binance-futures","SOLUSDT",1647562426687,106.0,87.4,87.39,221.0]
["binance-futures","SOLUSDT",1647562426721,94.0,87.4,87.39,234.0]
["binance-futures","SOLUSDT",1647562426830,90.0,87.4,87.39,221.0]
["binance-futures","SOLUSDT",1647562427076,90.0,87.4,87.39,222.0]
["binance-futures","SOLUSDT",1647562427266,90.0,87.4,87.39,224.0]
["binance-futures","SOLUSDT",1647562427444,93.0,87.4,87.39,191.0]
["binance-futures","SOLUSDT",1647562427519,83.0,87.4,87.39,191.0]
["binance-futures","SOLUSDT",1647562427632,131.0,87.4,87.39,191.0]
["binance-futures","SOLUSDT",1647562427656,106.0,87.4,87.39,191.0]
["binance-futures","SOLUSDT",1647562427846,106.0,87.4,87.39,188.0]
["binance-futures","SOLUSDT",1647562427957,126.0,87.4,87.39,188.0]
["binance-futures","SOLUSDT",1647562428112,151.0,87.4,87.39,188.0]
["binance-futures","SOLUSDT",1647562428554,106.0,87.4,87.39,188.0]
["binance-futures","SOLUSDT",1647562428588,83.0,87.4,87.39,188.0]
["binance-futures","SOLUSDT",1647562428627,80.0,87.4,87.39,246.0]
["binance-futures","SOLUSDT",1647562428656,100.0,87.4,87.39,233.0]
["binance-futures","SOLUSDT",1647562428716,113.0,87.4,87.39,233.0]
["binance-futures","SOLUSDT",1647562428855,93.0,87.4,87.39,233.0]
["binance-futures","SOLUSDT",1647562428882,90.0,87.4,87.39,233.0]
["binance-futures","SOLUSDT",1647562428923,90.0,87.4,87.39,271.0]
["binance-futures","SOLUSDT",1647562428958,65.0,87.4,87.39,269.0]
["binance-futures","SOLUSDT",1647562428986,78.0,87.4,87.39,281.0]
["binance-futures","SOLUSDT",1647562429034,78.0,87.4,87.39,256.0]
["binance-futures","SOLUSDT",1647562429268,65.0,87.4,87.39,271.0]
["binance-futures","SOLUSDT",1647562429296,65.0,87.4,87.39,258.0]
["binance-futures","SOLUSDT",1647562429342,78.0,87.4,87.39,258.0]
["binance-futures","SOLUSDT",1647562429415,78.0,87.4,87.39,260.0]
["binance-futures","SOLUSDT",1647562429690,77.0,87.4,87.39,260.0]
["binance-futures","SOLUSDT",1647562430038,102.0,87.4,87.39,237.0]
["binance-futures","SOLUSDT",1647562430212,140.0,87.4,87.39,237.0]
["binance-futures","SOLUSDT",1647562430304,140.0,87.4,87.39,244.0]
["binance-futures","SOLUSDT",1647562430389,124.0,87.4,87.39,244.0]
["binance-futures","SOLUSDT",1647562430503,124.0,87.4,87.39,240.0]
["binance-futures","SOLUSDT",1647562430530,124.0,87.4,87.39,245.0]
["binance-futures","SOLUSDT",1647562430714,99.0,87.4,87.39,245.0]
["binance-futures","SOLUSDT",1647562430850,124.0,87.4,87.39,245.0]
["binance-futures","SOLUSDT",1647562431049,149.0,87.4,87.39,245.0]
["binance-futures","SOLUSDT",1647562431099,149.0,87.4,87.39,246.0]
["binance-futures","SOLUSDT",1647562431160,149.0,87.4,87.39,201.0]
["binance-futures","SOLUSDT",1647562431458,148.0,87.4,87.39,201.0]
["binance-futures","SOLUSDT",1647562431647,144.0,87.4,87.39,201.0]
["binance-futures","SOLUSDT",1647562431692,144.0,87.4,87.39,202.0]
["binance-futures","SOLUSDT",1647562431840,171.0,87.4,87.39,202.0]
["binance-futures","SOLUSDT",1647562431865,171.0,87.4,87.39,190.0]
["binance-futures","SOLUSDT",1647562431955,171.0,87.4,87.39,188.0]
["binance-futures","SOLUSDT",1647562432309,171.0,87.4,87.39,154.0]
["binance-futures","SOLUSDT",1647562432344,171.0,87.4,87.39,189.0]
["binance-futures","SOLUSDT",1647562432802,171.0,87.4,87.39,201.0]
["binance-futures","SOLUSDT",1647562432949,148.0,87.4,87.39,246.0]
["binance-futures","SOLUSDT",1647562433072,129.0,87.4,87.39,246.0]
["binance-futures","SOLUSDT",1647562433108,104.0,87.4,87.39,246.0]
["binance-futures","SOLUSDT",1647562433152,79.0,87.4,87.39,246.0]
["binance-futures","SOLUSDT",1647562433256,66.0,87.4,87.39,283.0]
["binance-futures","SOLUSDT",1647562433306,66.0,87.4,87.39,260.0]
["binance-futures","SOLUSDT",1647562433465,78.0,87.4,87.39,248.0]
["binance-futures","SOLUSDT",1647562433547,103.0,87.4,87.39,248.0]
["binance-futures","SOLUSDT",1647562433581,151.0,87.4,87.39,248.0]
["binance-futures","SOLUSDT",1647562433649,183.0,87.4,87.39,203.0]
["binance-futures","SOLUSDT",1647562433795,158.0,87.4,87.39,203.0]
["binance-futures","SOLUSDT",1647562433937,138.0,87.4,87.39,203.0]
["binance-futures","SOLUSDT",1647562434141,145.0,87.4,87.39,203.0]
["binance-futures","SOLUSDT",1647562434218,145.0,87.4,87.39,202.0]
["binance-futures","SOLUSDT",1647562434299,122.0,87.4,87.39,247.0]
["binance-futures","SOLUSDT",1647562434917,120.0,87.4,87.39,247.0]
["binance-futures","SOLUSDT",1647562435030,130.0,87.4,87.39,247.0]
["binance-futures","SOLUSDT",1647562435053,153.0,87.4,87.39,247.0]
["binance-futures","SOLUSDT",1647562435193,178.0,87.4,87.39,247.0]
["binance-futures","SOLUSDT",1647562435235,177.0,87.4,87.39,247.0]
["binance-futures","SOLUSDT",1647562435265,177.0,87.4,87.39,249.0]
["binance-futures","SOLUSDT",1647562435504,178.0,87.4,87.39,249.0]
["binance-futures","SOLUSDT",1647562435534,178.0,87.4,87.39,250.0]
["binance-futures","SOLUSDT",1647562435653,105.0,87.4,87.39,250.0]
["binance-futures","SOLUSDT",1647562435696,105.0,87.4,87.39,251.0]
["binance-futures","SOLUSDT",1647562435726,93.0,87.4,87.39,263.0]
["binance-futures","SOLUSDT",1647562435770,105.0,87.4,87.39,251.0]
["binance-futures","SOLUSDT",1647562435876,130.0,87.4,87.39,250.0]
["binance-futures","SOLUSDT",1647562435916,155.0,87.4,87.39,250.0]
["binance-futures","SOLUSDT",1647562435948,198.0,87.4,87.39,250.0]
["binance-futures","SOLUSDT",1647562436268,198.0,87.4,87.39,196.0]
["binance-futures","SOLUSDT",1647562436298,208.0,87.4,87.39,196.0]
["binance-futures","SOLUSDT",1647562436407,208.0,87.4,87.38,18.0]
["binance-futures","SOLUSDT",1647562436448,16.0,87.38,87.37,216.0]
["binance-futures","SOLUSDT",1647562436485,107.0,87.38,87.37,101.0]
["binance-futures","SOLUSDT",1647562436519,107.0,87.38,87.37,57.0]
["binance-futures","SOLUSDT",1647562436546,132.0,87.38,87.37,57.0]
["binance-futures","SOLUSDT",1647562436585,81.0,87.38,87.37,57.0]
["binance-futures","SOLUSDT",1647562436619,14.0,87.37,87.36,220.0]
["binance-futures","SOLUSDT",1647562436650,2.0,87.37,87.36,72.0]
["binance-futures","SOLUSDT",1647562436682,2.0,87.37,87.36,143.0]
["binance-futures","SOLUSDT",1647562436718,74.0,87.38,87.36,143.0]
["binance-futures","SOLUSDT",1647562436752,16.0,87.37,87.36,125.0]
["binance-futures","SOLUSDT",1647562436780,16.0,87.37,87.36,59.0]
["binance-futures","SOLUSDT",1647562436814,91.0,87.37,87.36,61.0]
["binance-futures","SOLUSDT",1647562436850,133.0,87.37,87.35,625.0]
["binance-futures","SOLUSDT",1647562436881,240.0,87.36,87.35,288.0]
["binance-futures","SOLUSDT",1647562436916,166.0,87.36,87.35,298.0]
["binance-futures","SOLUSDT",1647562436945,154.0,87.36,87.35,294.0]
["binance-futures","SOLUSDT",1647562436974,196.0,87.36,87.35,149.0]
["binance-futures","SOLUSDT",1647562437007,196.0,87.36,87.35,123.0]
["binance-futures","SOLUSDT",1647562437074,196.0,87.36,87.35,168.0]
["binance-futures","SOLUSDT",1647562437110,184.0,87.36,87.35,180.0]
["binance-futures","SOLUSDT",1647562437204,184.0,87.36,87.35,104.0]
["binance-futures","SOLUSDT",1647562437225,196.0,87.36,87.35,92.0]
["binance-futures","SOLUSDT",1647562437272,196.0,87.36,87.35,93.0]
["binance-futures","SOLUSDT",1647562437339,196.0,87.36,87.35,105.0]
["binance-futures","SOLUSDT",1647562437378,177.0,87.36,87.35,80.0]
["binance-futures","SOLUSDT",1647562437449,177.0,87.36,87.35,99.0]
["binance-futures","SOLUSDT",1647562437562,166.0,87.36,87.35,100.0]
["binance-futures","SOLUSDT",1647562437660,166.0,87.36,87.35,90.0]
["binance-futures","SOLUSDT",1647562437867,165.0,87.36,87.35,90.0]
["binance-futures","SOLUSDT",1647562437903,158.0,87.36,87.35,90.0]
["binance-futures","SOLUSDT",1647562438305,128.0,87.36,87.35,91.0]
["binance-futures","SOLUSDT",1647562438347,128.0,87.36,87.35,92.0]
["binance-futures","SOLUSDT",1647562438553,93.0,87.36,87.35,92.0]
["binance-futures","SOLUSDT",1647562438590,81.0,87.36,87.35,163.0]
["binance-futures","SOLUSDT",1647562438663,77.0,87.36,87.35,184.0]
["binance-futures","SOLUSDT",1647562438743,4.0,87.36,87.35,308.0]
["binance-futures","SOLUSDT",1647562438778,4.0,87.36,87.35,307.0]
["binance-futures","SOLUSDT",1647562438805,4.0,87.36,87.35,373.0]
["binance-futures","SOLUSDT",1647562438847,4.0,87.36,87.35,348.0]
["binance-futures","SOLUSDT",1647562439027,4.0,87.36,87.35,417.0]
["binance-futures","SOLUSDT",1647562439087,4.0,87.36,87.35,392.0]
["binance-futures","SOLUSDT",1647562439383,4.0,87.36,87.35,391.0]
["binance-futures","SOLUSDT",1647562439451,4.0,87.36,87.35,371.0]
["binance-futures","SOLUSDT",1647562439811,4.0,87.36,87.35,326.0]
["binance-futures","SOLUSDT",1647562439841,4.0,87.36,87.35,279.0]
["binance-futures","SOLUSDT",1647562439877,25.0,87.36,87.35,278.0]
["binance-futures","SOLUSDT",1647562439907,93.0,87.36,87.35,80.0]
["binance-futures","SOLUSDT",1647562439943,93.0,87.36,87.35,61.0]
["binance-futures","SOLUSDT",1647562439973,93.0,87.36,87.35,81.0]
["binance-futures","SOLUSDT",1647562440083,93.0,87.36,87.35,104.0]
["binance-futures","SOLUSDT",1647562440115,57.0,87.36,87.35,135.0]
["binance-futures","SOLUSDT",1647562440162,57.0,87.36,87.35,163.0]
["binance-futures","SOLUSDT",1647562440199,57.0,87.36,87.35,128.0]
["binance-futures","SOLUSDT",1647562440230,57.0,87.36,87.35,152.0]
["binance-futures","SOLUSDT",1647562440300,68.0,87.36,87.35,152.0]
["binance-futures","SOLUSDT",1647562440336,68.0,87.36,87.35,153.0]
["binance-futures","SOLUSDT",1647562440372,79.0,87.36,87.35,153.0]
["binance-futures","SOLUSDT",1647562440396,79.0,87.36,87.35,155.0]
["binance-futures","SOLUSDT",1647562440444,26.0,87.36,87.35,248.0]
["binance-futures","SOLUSDT",1647562440475,26.0,87.36,87.35,310.0]
["binance-futures","SOLUSDT",1647562440516,26.0,87.36,87.35,393.0]
["binance-futures","SOLUSDT",1647562440553,27.0,87.36,87.35,417.0]
["binance-futures","SOLUSDT",1647562440977,27.0,87.36,87.35,446.0]
["binance-futures","SOLUSDT",1647562441050,23.0,87.36,87.35,562.0]
["binance-futures","SOLUSDT",1647562441085,23.0,87.36,87.35,569.0]
["binance-futures","SOLUSDT",1647562441261,23.0,87.36,87.35,635.0]
["binance-futures","SOLUSDT",1647562441367,23.0,87.36,87.35,643.0]
["binance-futures","SOLUSDT",1647562441405,23.0,87.36,87.35,657.0]
["binance-futures","SOLUSDT",1647562441461,23.0,87.36,87.35,658.0]
["binance-futures","SOLUSDT",1647562441513,23.0,87.36,87.35,633.0]
["binance-futures","SOLUSDT",1647562441715,23.0,87.36,87.35,658.0]
["binance-futures","SOLUSDT",1647562441922,23.0,87.36,87.35,667.0]
["binance-futures","SOLUSDT",1647562441995,23.0,87.36,87.35,725.0]
["binance-futures","SOLUSDT",1647562442035,23.0,87.36,87.35,721.0]
["binance-futures","SOLUSDT",1647562442218,15.0,87.36,87.35,722.0]
["binance-futures","SOLUSDT",1647562442254,14.0,87.36,87.35,724.0]
["binance-futures","SOLUSDT",1647562442327,14.0,87.36,87.35,725.0]
["binance-futures","SOLUSDT",1647562442381,14.0,87.36,87.35,728.0]
["binance-futures","SOLUSDT",1647562442583,30.0,87.38,87.37,694.0]
["binance-futures","SOLUSDT",1647562442618,30.0,87.38,87.37,1238.0]
["binance-futures","SOLUSDT",1647562442652,41.0,87.38,87.37,1214.0]
["binance-futures","SOLUSDT",1647562442715,52.0,87.38,87.37,1374.0]
["binance-futures","SOLUSDT",1647562442748,32.0,87.38,87.37,1374.0]
["binance-futures","SOLUSDT",1647562442779,24.0,87.38,87.37,1374.0]
["binance-futures","SOLUSDT",1647562442811,13.0,87.38,87.37,1374.0]
["binance-futures","SOLUSDT",1647562442849,14.0,87.38,87.37,1375.0]
["binance-futures","SOLUSDT",1647562442880,14.0,87.38,87.37,1392.0]
["binance-futures","SOLUSDT",1647562442914,14.0,87.38,87.37,1412.0]
["binance-futures","SOLUSDT",1647562443047,14.0,87.38,87.37,1417.0]
["binance-futures","SOLUSDT",1647562443085,14.0,87.38,87.37,1437.0]
["binance-futures","SOLUSDT",1647562443153,14.0,87.38,87.37,1412.0]
["binance-futures","SOLUSDT",1647562443266,14.0,87.38,87.37,1334.0]
["binance-futures","SOLUSDT",1647562443299,14.0,87.38,87.37,1249.0]
["binance-futures","SOLUSDT",1647562443333,14.0,87.38,87.37,1189.0]
["binance-futures","SOLUSDT",1647562443364,14.0,87.38,87.37,1188.0]
["binance-futures","SOLUSDT",1647562443399,14.0,87.38,87.37,1187.0]
["binance-futures","SOLUSDT",1647562443440,26.0,87.38,87.37,1181.0]
["binance-futures","SOLUSDT",1647562443474,26.0,87.38,87.37,1166.0]
["binance-futures","SOLUSDT",1647562443770,27.0,87.38,87.37,1166.0]
["binance-futures","SOLUSDT",1647562443800,28.0,87.38,87.37,1166.0]
["binance-futures","SOLUSDT",1647562444021,28.0,87.38,87.37,1171.0]
["binance-futures","SOLUSDT",1647562444096,16.0,87.38,87.37,1174.0]
["binance-futures","SOLUSDT",1647562444121,16.0,87.38,87.37,1171.0]
["binance-futures","SOLUSDT",1647562444246,16.0,87.38,87.37,749.0]
["binance-futures","SOLUSDT",1647562444273,16.0,87.38,87.37,597.0]
["binance-futures","SOLUSDT",1647562444304,69.0,87.38,87.37,597.0]
["binance-futures","SOLUSDT",1647562444345,104.0,87.38,87.37,586.0]
["binance-futures","SOLUSDT",1647562444375,104.0,87.38,87.37,587.0]
["binance-futures","SOLUSDT",1647562444453,47.0,87.38,87.37,599.0]
["binance-futures","SOLUSDT",1647562444489,66.0,87.38,87.37,599.0]
["binance-futures","SOLUSDT",1647562444684,66.0,87.38,87.37,656.0]
["binance-futures","SOLUSDT",1647562445047,66.0,87.38,87.37,586.0]
["binance-futures","SOLUSDT",1647562445075,67.0,87.38,87.37,586.0]
["binance-futures","SOLUSDT",1647562445146,44.0,87.38,87.37,529.0]
["binance-futures","SOLUSDT",1647562445220,41.0,87.38,87.37,552.0]
["binance-futures","SOLUSDT",1647562445253,41.0,87.38,87.37,625.0]
["binance-futures","SOLUSDT",1647562445357,32.0,87.38,87.37,616.0]
["binance-futures","SOLUSDT",1647562445398,32.0,87.38,87.37,541.0]
["binance-futures","SOLUSDT",1647562445432,32.0,87.38,87.37,638.0]
["binance-futures","SOLUSDT",1647562445582,32.0,87.38,87.37,639.0]
["binance-futures","SOLUSDT",1647562445746,32.0,87.38,87.37,664.0]
["binance-futures","SOLUSDT",1647562445770,20.0,87.38,87.37,664.0]
["binance-futures","SOLUSDT",1647562446272,20.0,87.38,87.37,666.0]
["binance-futures","SOLUSDT",1647562446306,20.0,87.38,87.37,691.0]
["binance-futures","SOLUSDT",1647562446345,21.0,87.4,87.39,279.0]
["binance-futures","SOLUSDT",1647562446379,10.0,87.4,87.39,182.0]
["binance-futures","SOLUSDT",1647562446405,40.0,87.4,87.39,243.0]
["binance-futures","SOLUSDT",1647562446440,40.0,87.4,87.39,259.0]
["binance-futures","SOLUSDT",1647562446471,10.0,87.4,87.39,374.0]
["binance-futures","SOLUSDT",1647562446507,3.0,87.4,87.39,283.0]
["binance-futures","SOLUSDT",1647562446538,3.0,87.4,87.39,290.0]
["binance-futures","SOLUSDT",1647562446571,3.0,87.4,87.39,387.0]
["binance-futures","SOLUSDT",1647562446607,3.0,87.4,87.39,401.0]
["binance-futures","SOLUSDT",1647562446644,3.0,87.4,87.39,240.0]
["binance-futures","SOLUSDT",1647562446673,3.0,87.4,87.39,215.0]
["binance-futures","SOLUSDT",1647562446709,3.0,87.4,87.39,302.0]
["binance-futures","SOLUSDT",1647562446744,27.0,87.41,87.4,44.0]
["binance-futures","SOLUSDT",1647562446910,27.0,87.41,87.4,46.0]
["binance-futures","SOLUSDT",1647562446943,27.0,87.41,87.4,89.0]
["binance-futures","SOLUSDT",1647562447045,27.0,87.41,87.4,94.0]
["binance-futures","SOLUSDT",1647562447076,27.0,87.41,87.4,63.0]
["binance-futures","SOLUSDT",1647562447179,27.0,87.41,87.4,64.0]
["binance-futures","SOLUSDT",1647562447247,27.0,87.41,87.4,68.0]
["binance-futures","SOLUSDT",1647562447312,27.0,87.41,87.4,440.0]
["binance-futures","SOLUSDT",1647562447348,17.0,87.41,87.4,467.0]
["binance-futures","SOLUSDT",1647562447560,17.0,87.41,87.4,488.0]
["binance-futures","SOLUSDT",1647562447606,17.0,87.41,87.4,492.0]
["binance-futures","SOLUSDT",1647562447635,17.0,87.41,87.4,496.0]
["binance-futures","SOLUSDT",1647562447668,5.0,87.41,87.4,551.0]
["binance-futures","SOLUSDT",1647562447700,2.0,87.42,87.41,147.0]
["binance-futures","SOLUSDT",1647562447732,46.0,87.43,87.42,148.0]
["binance-futures","SOLUSDT",1647562447768,21.0,87.43,87.42,304.0]
["binance-futures","SOLUSDT",1647562447804,21.0,87.43,87.42,361.0]
["binance-futures","SOLUSDT",1647562447836,21.0,87.43,87.42,435.0]
["binance-futures","SOLUSDT",1647562447867,21.0,87.43,87.42,429.0]
["binance-futures","SOLUSDT",1647562447899,1.0,87.43,87.42,407.0]
["binance-futures","SOLUSDT",1647562447932,1.0,87.43,87.42,409.0]
["binance-futures","SOLUSDT",1647562447965,1.0,87.43,87.42,425.0]
["binance-futures","SOLUSDT",1647562447999,1.0,87.43,87.42,427.0]
["binance-futures","SOLUSDT",1647562448030,1.0,87.43,87.42,461.0]
["binance-futures","SOLUSDT",1647562448098,1.0,87.43,87.42,336.0]
["binance-futures","SOLUSDT",1647562448131,1.0,87.43,87.42,343.0]
["binance-futures","SOLUSDT",1647562448263,1.0,87.43,87.42,344.0]
["binance-futures","SOLUSDT",1647562448534,1.0,87.43,87.42,347.0]
["binance-futures","SOLUSDT",1647562448564,1.0,87.43,87.42,637.0]
["binance-futures","SOLUSDT",1647562448701,1.0,87.43,87.42,795.0]
["binance-futures","SOLUSDT",1647562448741,2.0,87.43,87.42,799.0]
["binance-futures","SOLUSDT",1647562448808,2.0,87.43,87.42,796.0]
["binance-futures","SOLUSDT",1647562448843,2.0,87.43,87.42,809.0]
["binance-futures","SOLUSDT",1647562448935,2.0,87.43,87.42,810.0]
["binance-futures","SOLUSDT",1647562448978,2.0,87.43,87.42,809.0]
["binance-futures","SOLUSDT",1647562449013,2.0,87.43,87.42,843.0]
["binance-futures","SOLUSDT",1647562449259,2.0,87.43,87.42,847.0]
["binance-futures","SOLUSDT",1647562449297,4.0,87.43,87.42,847.0]
["binance-futures","SOLUSDT",1647562449331,4.0,87.43,87.42,848.0]
["binance-futures","SOLUSDT",1647562449647,4.0,87.43,87.42,850.0]
["binance-futures","SOLUSDT",1647562450081,4.0,87.43,87.42,848.0]
["binance-futures","SOLUSDT",1647562450114,55.0,87.45,87.43,379.0]
["binance-futures","SOLUSDT",1647562450149,60.0,87.45,87.44,172.0]
["binance-futures","SOLUSDT",1647562450182,67.0,87.45,87.44,187.0]
["binance-futures","SOLUSDT",1647562450216,45.0,87.45,87.44,223.0]
["binance-futures","SOLUSDT",1647562450245,45.0,87.45,87.44,199.0]
["binance-futures","SOLUSDT",1647562450281,45.0,87.45,87.44,203.0]
["binance-futures","SOLUSDT",1647562450315,45.0,87.45,87.44,204.0]
["binance-futures","SOLUSDT",1647562450352,45.0,87.45,87.44,205.0]
["binance-futures","SOLUSDT",1647562450388,45.0,87.45,87.44,218.0]
["binance-futures","SOLUSDT",1647562450425,45.0,87.45,87.44,221.0]
["binance-futures","SOLUSDT",1647562450467,45.0,87.45,87.44,224.0]
["binance-futures","SOLUSDT",1647562450497,45.0,87.45,87.44,225.0]
["binance-futures","SOLUSDT",1647562450530,45.0,87.45,87.44,240.0]
["binance-futures","SOLUSDT",1647562450569,45.0,87.45,87.44,232.0]
["binance-futures","SOLUSDT",1647562450668,45.0,87.45,87.44,219.0]
["binance-futures","SOLUSDT",1647562450966,45.0,87.45,87.44,369.0]
["binance-futures","SOLUSDT",1647562451037,45.0,87.45,87.44,375.0]
["binance-futures","SOLUSDT",1647562451133,45.0,87.45,87.44,720.0]
["binance-futures","SOLUSDT",1647562451166,45.0,87.45,87.44,724.0]
["binance-futures","SOLUSDT",1647562451198,33.0,87.45,87.44,724.0]
["binance-futures","SOLUSDT",1647562451452,33.0,87.45,87.44,725.0]
["binance-futures","SOLUSDT",1647562451521,33.0,87.45,87.44,722.0]
["binance-futures","SOLUSDT",1647562451565,33.0,87.45,87.44,751.0]
["binance-futures","SOLUSDT",1647562451794,33.0,87.45,87.44,716.0]
["binance-futures","SOLUSDT",1647562451830,33.0,87.45,87.44,664.0]
["binance-futures","SOLUSDT",1647562451902,33.0,87.45,87.44,735.0]
["binance-futures","SOLUSDT",1647562452199,29.0,87.46,87.44,760.0]
["binance-futures","SOLUSDT",1647562452225,12.0,87.46,87.45,103.0]
["binance-futures","SOLUSDT",1647562452244,2.0,87.46,87.45,353.0]
["binance-futures","SOLUSDT",1647562452269,189.0,87.48,87.45,373.0]
["binance-futures","SOLUSDT",1647562452294,188.0,87.48,87.46,2.0]
["binance-futures","SOLUSDT",1647562452320,186.0,87.48,87.46,2.0]
["binance-futures","SOLUSDT",1647562452348,185.0,87.48,87.46,52.0]
["binance-futures","SOLUSDT",1647562452387,20.0,87.48,87.47,62.0]
["binance-futures","SOLUSDT",1647562452418,20.0,87.48,87.47,290.0]
["binance-futures","SOLUSDT",1647562452449,391.0,87.49,87.47,302.0]
["binance-futures","SOLUSDT",1647562452482,136.0,87.49,87.47,327.0]
["binance-futures","SOLUSDT",1647562452515,95.0,87.49,87.47,370.0]
["binance-futures","SOLUSDT",1647562452551,69.0,87.49,87.48,235.0]
["binance-futures","SOLUSDT",1647562452587,69.0,87.49,87.48,285.0]
["binance-futures","SOLUSDT",1647562452619,119.0,87.49,87.48,285.0]
["binance-futures","SOLUSDT",1647562452663,36.0,87.49,87.48,311.0]
["binance-futures","SOLUSDT",1647562452699,39.0,87.49,87.48,323.0]
["binance-futures","SOLUSDT",1647562452740,31.0,87.49,87.48,334.0]
["binance-futures","SOLUSDT",1647562452777,31.0,87.49,87.48,507.0]
["binance-futures","SOLUSDT",1647562452817,12.0,87.49,87.48,453.0]
["binance-futures","SOLUSDT",1647562452886,478.0,87.5,87.48,428.0]
["binance-futures","SOLUSDT",1647562452920,476.0,87.5,87.49,107.0]
["binance-futures","SOLUSDT",1647562452952,476.0,87.5,87.49,127.0]
["binance-futures","SOLUSDT",1647562452984,558.0,87.5,87.49,138.0]
["binance-futures","SOLUSDT",1647562453017,570.0,87.5,87.49,128.0]
["binance-futures","SOLUSDT",1647562453047,595.0,87.5,87.49,128.0]
["binance-futures","SOLUSDT",1647562453082,595.0,87.5,87.49,12.0]
["binance-futures","SOLUSDT",1647562453117,607.0,87.5,87.49,51.0]
["binance-futures","SOLUSDT",1647562453149,582.0,87.5,87.49,57.0]
["binance-futures","SOLUSDT",1647562453175,586.0,87.5,87.49,59.0]
["binance-futures","SOLUSDT",1647562453212,560.0,87.5,87.49,77.0]
["binance-futures","SOLUSDT",1647562453243,560.0,87.5,87.49,108.0]
["binance-futures","SOLUSDT",1647562453279,537.0,87.5,87.49,125.0]
["binance-futures","SOLUSDT",1647562453311,587.0,87.5,87.49,126.0]
["binance-futures","SOLUSDT",1647562453339,239.0,87.49,87.48,109.0]
["binance-futures","SOLUSDT",1647562453375,146.0,87.48,87.47,92.0]
["binance-futures","SOLUSDT",1647562453407,79.0,87.48,87.47,108.0]
["binance-futures","SOLUSDT",1647562453439,121.0,87.48,87.47,75.0]
["binance-futures","SOLUSDT",1647562453473,109.0,87.48,87.47,90.0]
["binance-futures","SOLUSDT",1647562453504,61.0,87.48,87.47,71.0]
["binance-futures","SOLUSDT",1647562453537,61.0,87.48,87.47,82.0]
["binance-futures","SOLUSDT",1647562453602,73.0,87.48,87.47,71.0]
["binance-futures","SOLUSDT",1647562453631,73.0,87.48,87.47,66.0]
["binance-futures","SOLUSDT",1647562453672,106.0,87.48,87.47,66.0]
["binance-futures","SOLUSDT",1647562453702,100.0,87.48,87.47,77.0]
["binance-futures","SOLUSDT",1647562453733,75.0,87.48,87.47,77.0]
["binance-futures","SOLUSDT",1647562453802,75.0,87.48,87.47,155.0]
["binance-futures","SOLUSDT",1647562453835,28.0,87.48,87.47,155.0]
["binance-futures","SOLUSDT",1647562453866,16.0,87.48,87.47,197.0]
["binance-futures","SOLUSDT",1647562453896,16.0,87.48,87.47,222.0]
["binance-futures","SOLUSDT",1647562454009,16.0,87.48,87.47,197.0]
["binance-futures","SOLUSDT",1647562454032,16.0,87.48,87.47,173.0]
["binance-futures","SOLUSDT",1647562454070,16.0,87.48,87.47,178.0]
["binance-futures","SOLUSDT",1647562454257,16.0,87.48,87.47,102.0]
["binance-futures","SOLUSDT",1647562454321,17.0,87.48,87.47,102.0]
["binance-futures","SOLUSDT",1647562454352,17.0,87.48,87.47,416.0]
["binance-futures","SOLUSDT",1647562454383,17.0,87.48,87.47,503.0]
["binance-futures","SOLUSDT",1647562454452,7.0,87.48,87.47,497.0]
["binance-futures","SOLUSDT",1647562454556,7.0,87.48,87.47,472.0]
["binance-futures","SOLUSDT",1647562454660,7.0,87.48,87.47,473.0]
["binance-futures","SOLUSDT",1647562454691,7.0,87.48,87.47,495.0]
["binance-futures","SOLUSDT",1647562454728,7.0,87.48,87.47,466.0]
["binance-futures","SOLUSDT",1647562454801,7.0,87.48,87.47,470.0]
["binance-futures","SOLUSDT",1647562454836,7.0,87.48,87.47,518.0]
["binance-futures","SOLUSDT",1647562454993,7.0,87.48,87.47,493.0]
["binance-futures","SOLUSDT",1647562455024,7.0,87.48,87.47,494.0]
["binance-futures","SOLUSDT",1647562455098,95.0,87.49,87.48,555.0]
["binance-futures","SOLUSDT",1647562455135,70.0,87.49,87.48,488.0]
["binance-futures","SOLUSDT",1647562455166,58.0,87.49,87.48,512.0]
["binance-futures","SOLUSDT",1647562455199,17.0,87.49,87.48,537.0]
["binance-futures","SOLUSDT",1647562455236,467.0,87.5,87.49,332.0]
["binance-futures","SOLUSDT",1647562455271,467.0,87.5,87.49,337.0]
["binance-futures","SOLUSDT",1647562455302,465.0,87.5,87.49,361.0]
["binance-futures","SOLUSDT",1647562455335,490.0,87.5,87.49,361.0]
["binance-futures","SOLUSDT",1647562455391,465.0,87.5,87.49,361.0]
["binance-futures","SOLUSDT",1647562455552,569.0,87.5,87.49,85.0]
["binance-futures","SOLUSDT",1647562455585,631.0,87.5,87.49,85.0]
["binance-futures","SOLUSDT",1647562455620,631.0,87.5,87.49,61.0]
["binance-futures","SOLUSDT",1647562455889,606.0,87.5,87.49,61.0]
["binance-futures","SOLUSDT",1647562455959,581.0,87.5,87.49,61.0]
["binance-futures","SOLUSDT",1647562455994,581.0,87.5,87.49,81.0]
["binance-futures","SOLUSDT",1647562456030,569.0,87.5,87.49,93.0]
["binance-futures","SOLUSDT",1647562456101,578.0,87.5,87.49,67.0]
["binance-futures","SOLUSDT",1647562456138,603.0,87.5,87.49,31.0]
["binance-futures","SOLUSDT",1647562456240,629.0,87.5,87.49,34.0]
["binance-futures","SOLUSDT",1647562456269,629.0,87.5,87.48,370.0]
["binance-futures","SOLUSDT",1647562456306,412.0,87.49,87.48,356.0]
["binance-futures","SOLUSDT",1647562456341,437.0,87.49,87.48,356.0]
["binance-futures","SOLUSDT",1647562456370,923.0,87.49,87.48,63.0]
["binance-futures","SOLUSDT",1647562456407,62.0,87.48,87.47,67.0]
["binance-futures","SOLUSDT",1647562456438,88.0,87.48,87.47,67.0]
["binance-futures","SOLUSDT",1647562456530,88.0,87.48,87.46,307.0]
["binance-futures","SOLUSDT",1647562456559,284.0,87.47,87.46,126.0]
["binance-futures","SOLUSDT",1647562456587,368.0,87.47,87.46,45.0]
["binance-futures","SOLUSDT",1647562456622,380.0,87.47,87.46,28.0]
["binance-futures","SOLUSDT",1647562456664,334.0,87.47,87.46,4.0]
["binance-futures","SOLUSDT",1647562456697,254.0,87.46,87.45,33.0]
["binance-futures","SOLUSDT",1647562456728,236.0,87.46,87.45,33.0]
["binance-futures","SOLUSDT",1647562456757,249.0,87.46,87.45,33.0]
["binance-futures","SOLUSDT",1647562456796,261.0,87.46,87.45,29.0]
["binance-futures","SOLUSDT",1647562456826,271.0,87.46,87.45,29.0]
["binance-futures","SOLUSDT",1647562456860,275.0,87.46,87.45,19.0]
["binance-futures","SOLUSDT",1647562456891,67.0,87.45,87.44,187.0]
["binance-futures","SOLUSDT",1647562456927,245.0,87.45,87.44,176.0]
["binance-futures","SOLUSDT",1647562456959,207.0,87.45,87.44,174.0]
["binance-futures","SOLUSDT",1647562457024,232.0,87.45,87.44,174.0]
["binance-futures","SOLUSDT",1647562457053,257.0,87.45,87.44,174.0]
["binance-futures","SOLUSDT",1647562457085,257.0,87.45,87.44,150.0]
["binance-futures","SOLUSDT",1647562457125,227.0,87.45,87.44,150.0]
["binance-futures","SOLUSDT",1647562457159,227.0,87.45,87.44,162.0]
["binance-futures","SOLUSDT",1647562457194,239.0,87.45,87.44,163.0]
["binance-futures","SOLUSDT",1647562457257,189.0,87.45,87.44,163.0]
["binance-futures","SOLUSDT",1647562457329,177.0,87.45,87.44,163.0]
["binance-futures","SOLUSDT",1647562457395,173.0,87.45,87.44,163.0]
["binance-futures","SOLUSDT",1647562457425,193.0,87.45,87.44,163.0]
["binance-futures","SOLUSDT",1647562457443,180.0,87.45,87.44,163.0]
["binance-futures","SOLUSDT",1647562457493,205.0,87.45,87.44,178.0]
["binance-futures","SOLUSDT",1647562457533,168.0,87.45,87.44,179.0]
["binance-futures","SOLUSDT",1647562457597,143.0,87.45,87.44,179.0]
["binance-futures","SOLUSDT",1647562457644,143.0,87.45,87.44,184.0]
["binance-futures","SOLUSDT",1647562457676,143.0,87.45,87.44,411.0]
["binance-futures","SOLUSDT",1647562457712,15.0,87.45,87.44,564.0]
["binance-futures","SOLUSDT",1647562457740,10.0,87.45,87.44,659.0]
["binance-futures","SOLUSDT",1647562457912,4.0,87.48,87.47,226.0]
["binance-futures","SOLUSDT",1647562457946,4.0,87.48,87.47,796.0]
["binance-futures","SOLUSDT",1647562457979,34.0,87.48,87.47,816.0]
["binance-futures","SOLUSDT",1647562458009,34.0,87.48,87.47,861.0]
["binance-futures","SOLUSDT",1647562458043,34.0,87.48,87.47,837.0]
["binance-futures","SOLUSDT",1647562458076,33.0,87.48,87.47,792.0]
["binance-futures","SOLUSDT",1647562458110,170.0,87.49,87.47,792.0]
["binance-futures","SOLUSDT",1647562458145,47.0,87.48,87.47,663.0]
["binance-futures","SOLUSDT",1647562458179,47.0,87.48,87.47,674.0]
["binance-futures","SOLUSDT",1647562458213,47.0,87.48,87.47,736.0]
["binance-futures","SOLUSDT",1647562458354,59.0,87.48,87.47,736.0]
["binance-futures","SOLUSDT",1647562458504,59.0,87.48,87.47,333.0]
["binance-futures","SOLUSDT",1647562458577,82.0,87.48,87.47,333.0]
["binance-futures","SOLUSDT",1647562458613,101.0,87.48,87.47,305.0]
["binance-futures","SOLUSDT",1647562458771,101.0,87.48,87.47,260.0]
["binance-futures","SOLUSDT",1647562458809,101.0,87.48,87.47,249.0]
["binance-futures","SOLUSDT",1647562458869,101.0,87.48,87.47,199.0]
["binance-futures","SOLUSDT",1647562458979,121.0,87.48,87.47,199.0]
["binance-futures","SOLUSDT",1647562459016,121.0,87.48,87.47,175.0]
["binance-futures","SOLUSDT",1647562459160,121.0,87.48,87.47,2.0]
["binance-futures","SOLUSDT",1647562459196,229.0,87.48,87.47,2.0]
["binance-futures","SOLUSDT",1647562459231,254.0,87.48,87.47,2.0]
["binance-futures","SOLUSDT",1647562459412,254.0,87.48,87.47,52.0]
["binance-futures","SOLUSDT",1647562459441,156.0,87.48,87.47,52.0]
["binance-futures","SOLUSDT",1647562459473,132.0,87.48,87.47,52.0]
["binance-futures","SOLUSDT",1647562459543,104.0,87.48,87.47,52.0]
["binance-futures","SOLUSDT",1647562459675,92.0,87.48,87.47,52.0]
["binance-futures","SOLUSDT",1647562459707,55.0,87.48,87.47,54.0]
["binance-futures","SOLUSDT",1647562459746,1.0,87.48,87.47,115.0]
["binance-futures","SOLUSDT",1647562459776,1.0,87.48,87.47,132.0]
["binance-futures","SOLUSDT",1647562459917,1.0,87.48,87.47,157.0]
["binance-futures","SOLUSDT",1647562460005,1.0,87.48,87.47,190.0]
["binance-futures","SOLUSDT",1647562460044,1.0,87.48,87.47,195.0]
["binance-futures","SOLUSDT",1647562460114,1.0,87.48,87.47,220.0]
["binance-futures","SOLUSDT",1647562460149,1.0,87.48,87.47,203.0]
["binance-futures","SOLUSDT",1647562460184,1.0,87.48,87.47,250.0]
["binance-futures","SOLUSDT",1647562460208,1.0,87.48,87.47,275.0]
["binance-futures","SOLUSDT",1647562460251,1.0,87.48,87.47,299.0]
["binance-futures","SOLUSDT",1647562460317,115.0,87.47,87.46,296.0]
["binance-futures","SOLUSDT",1647562460350,32.0,87.47,87.46,289.0]
["binance-futures","SOLUSDT",1647562460508,2.0,87.47,87.46,289.0]
["binance-futures","SOLUSDT",1647562460558,32.0,87.47,87.46,293.0]
["binance-futures","SOLUSDT",1647562460582,32.0,87.47,87.46,289.0]
["binance-futures","SOLUSDT",1647562460765,26.0,87.48,87.47,20.0]
["binance-futures","SOLUSDT",1647562460797,13.0,87.48,87.47,218.0]
["binance-futures","SOLUSDT",1647562460861,43.0,87.48,87.47,218.0]
["binance-futures","SOLUSDT",1647562460897,13.0,87.48,87.47,266.0]
["binance-futures","SOLUSDT",1647562460925,13.0,87.48,87.47,269.0]
["binance-futures","SOLUSDT",1647562460968,13.0,87.48,87.47,306.0]
["binance-futures","SOLUSDT",1647562461152,13.0,87.48,87.47,315.0]
["binance-futures","SOLUSDT",1647562461178,13.0,87.48,87.47,311.0]
["binance-futures","SOLUSDT",1647562461250,13.0,87.48,87.47,315.0]
["binance-futures","SOLUSDT",1647562461443,75.0,87.48,87.47,307.0]
["binance-futures","SOLUSDT",1647562461517,25.0,87.48,87.47,307.0]
["binance-futures","SOLUSDT",1647562461586,20.0,87.48,87.47,307.0]
["binance-futures","SOLUSDT",1647562461700,21.0,87.48,87.47,307.0]
["binance-futures","SOLUSDT",1647562461733,82.0,87.48,87.47,302.0]
["binance-futures","SOLUSDT",1647562461770,107.0,87.48,87.47,302.0]
["binance-futures","SOLUSDT",1647562461806,126.0,87.48,87.47,302.0]
["binance-futures","SOLUSDT",1647562462282,126.0,87.48,87.47,298.0]
["binance-futures","SOLUSDT",1647562462557,44.0,87.48,87.47,314.0]
["binance-futures","SOLUSDT",1647562462598,108.0,87.48,87.47,320.0]
["binance-futures","SOLUSDT",1647562462632,23.0,87.48,87.47,320.0]
["binance-futures","SOLUSDT",1647562462977,23.0,87.48,87.47,275.0]
["binance-futures","SOLUSDT",1647562463084,23.0,87.48,87.47,225.0]
["binance-futures","SOLUSDT",1647562463240,23.0,87.48,87.47,228.0]
["binance-futures","SOLUSDT",1647562463281,96.0,87.48,87.47,217.0]
["binance-futures","SOLUSDT",1647562463395,325.0,87.47,87.46,12.0]
["binance-futures","SOLUSDT",1647562463431,158.0,87.46,87.45,215.0]
["binance-futures","SOLUSDT",1647562463463,10.0,87.45,87.44,199.0]
["binance-futures","SOLUSDT",1647562463496,173.0,87.45,87.44,208.0]
["binance-futures","SOLUSDT",1647562463530,153.0,87.45,87.44,207.0]
["binance-futures","SOLUSDT",1647562463559,153.0,87.45,87.44,223.0]
["binance-futures","SOLUSDT",1647562463663,152.0,87.45,87.44,223.0]
["binance-futures","SOLUSDT",1647562463729,152.0,87.45,87.44,216.0]
["binance-futures","SOLUSDT",1647562463793,126.0,87.45,87.44,216.0]
["binance-futures","SOLUSDT",1647562463831,55.0,87.45,87.44,216.0]
["binance-futures","SOLUSDT",1647562464020,7.0,87.45,87.44,216.0]
["binance-futures","SOLUSDT",1647562464195,5.0,87.45,87.44,240.0]
["binance-futures","SOLUSDT",1647562464302,5.0,87.45,87.44,241.0]
["binance-futures","SOLUSDT",1647562464561,457.0,87.46,87.45,128.0]
["binance-futures","SOLUSDT",1647562464592,441.0,87.46,87.45,85.0]
["binance-futures","SOLUSDT",1647562464661,441.0,87.46,87.45,86.0]
["binance-futures","SOLUSDT",1647562464704,416.0,87.46,87.45,110.0]
["binance-futures","SOLUSDT",1647562464721,391.0,87.46,87.45,110.0]
["binance-futures","SOLUSDT",1647562464812,391.0,87.46,87.45,111.0]
["binance-futures","SOLUSDT",1647562464884,390.0,87.46,87.45,111.0]
["binance-futures","SOLUSDT",1647562465227,390.0,87.46,87.45,112.0]
["binance-futures","SOLUSDT",1647562465307,31.0,87.46,87.45,111.0]
["binance-futures","SOLUSDT",1647562465345,52.0,87.46,87.45,156.0]
["binance-futures","SOLUSDT",1647562465378,37.0,87.46,87.45,156.0]
["binance-futures","SOLUSDT",1647562465521,37.0,87.46,87.45,160.0]
["binance-futures","SOLUSDT",1647562465603,12.0,87.46,87.45,160.0]
["binance-futures","SOLUSDT",1647562465627,12.0,87.46,87.45,242.0]
["binance-futures","SOLUSDT",1647562465811,222.0,87.47,87.46,71.0]
["binance-futures","SOLUSDT",1647562465844,156.0,87.47,87.46,91.0]
["binance-futures","SOLUSDT",1647562465982,159.0,87.47,87.46,75.0]
["binance-futures","SOLUSDT",1647562466045,159.0,87.47,87.46,79.0]
["binance-futures","SOLUSDT",1647562466183,184.0,87.47,87.46,79.0]
["binance-futures","SOLUSDT",1647562466217,184.0,87.47,87.46,81.0]
["binance-futures","SOLUSDT",1647562466246,184.0,87.47,87.46,82.0]
["binance-futures","SOLUSDT",1647562466390,84.0,87.47,87.46,32.0]
["binance-futures","SOLUSDT",1647562466424,165.0,87.47,87.46,32.0]
["binance-futures","SOLUSDT",1647562466556,177.0,87.47,87.46,32.0]
["binance-futures","SOLUSDT",1647562467264,154.0,87.47,87.46,38.0]
["binance-futures","SOLUSDT",1647562467476,96.0,87.47,87.46,38.0]
["binance-futures","SOLUSDT",1647562467505,96.0,87.47,87.46,14.0]
["binance-futures","SOLUSDT",1647562467541,96.0,87.47,87.46,15.0]
["binance-futures","SOLUSDT",1647562467611,97.0,87.47,87.46,15.0]
["binance-futures","SOLUSDT",1647562468202,272.0,87.47,87.46,15.0]
["binance-futures","SOLUSDT",1647562468265,272.0,87.47,87.46,17.0]
["binance-futures","SOLUSDT",1647562468325,272.0,87.47,87.46,15.0]
["binance-futures","SOLUSDT",1647562468568,196.0,87.47,87.46,15.0]
["binance-futures","SOLUSDT",1647562468854,223.0,87.47,87.46,15.0]
["binance-futures","SOLUSDT",1647562469264,223.0,87.47,87.46,10.0]
["binance-futures","SOLUSDT",1647562469339,223.0,87.47,87.46,11.0]
["binance-futures","SOLUSDT",1647562469580,426.0,87.47,87.46,11.0]
["binance-futures","SOLUSDT",1647562469655,486.0,87.47,87.44,547.0]
["binance-futures","SOLUSDT",1647562469685,150.0,87.45,87.44,168.0]
["binance-futures","SOLUSDT",1647562469717,174.0,87.45,87.44,151.0]
["binance-futures","SOLUSDT",1647562469751,124.0,87.45,87.44,150.0]
["binance-futures","SOLUSDT",1647562469858,75.0,87.45,87.44,150.0]
["binance-futures","SOLUSDT",1647562469925,100.0,87.45,87.44,150.0]
["binance-futures","SOLUSDT",1647562469964,99.0,87.45,87.44,150.0]
["binance-futures","SOLUSDT",1647562470190,99.0,87.45,87.44,115.0]
["binance-futures","SOLUSDT",1647562470227,135.0,87.45,87.44,22.0]
["binance-futures","SOLUSDT",1647562470290,205.0,87.45,87.44,22.0]
["binance-futures","SOLUSDT",1647562470324,209.0,87.45,87.44,22.0]
["binance-futures","SOLUSDT",1647562470352,210.0,87.45,87.44,23.0]
["binance-futures","SOLUSDT",1647562470488,206.0,87.45,87.44,23.0]
["binance-futures","SOLUSDT",1647562470523,210.0,87.45,87.44,23.0]
["binance-futures","SOLUSDT",1647562470554,211.0,87.45,87.44,23.0]
["binance-futures","SOLUSDT",1647562470592,211.0,87.45,87.44,27.0]
["binance-futures","SOLUSDT",1647562470739,611.0,87.45,87.44,28.0]
["binance-futures","SOLUSDT",1647562470918,611.0,87.45,87.44,40.0]
["binance-futures","SOLUSDT",1647562470942,611.0,87.45,87.44,49.0]
["binance-futures","SOLUSDT",1647562471028,559.0,87.45,87.44,163.0]
["binance-futures","SOLUSDT",1647562471365,558.0,87.45,87.44,164.0]
["binance-futures","SOLUSDT",1647562471442,562.0,87.45,87.44,114.0]
["binance-futures","SOLUSDT",1647562471517,558.0,87.45,87.44,114.0]
["binance-futures","SOLUSDT",1647562471585,593.0,87.45,87.44,95.0]
["binance-futures","SOLUSDT",1647562471615,630.0,87.45,87.44,29.0]
["binance-futures","SOLUSDT",1647562471687,931.0,87.45,87.44,29.0]
["binance-futures","SOLUSDT",1647562471723,941.0,87.45,87.44,29.0]
["binance-futures","SOLUSDT",1647562471831,953.0,87.45,87.44,28.0]
["binance-futures","SOLUSDT",1647562472030,957.0,87.45,87.44,28.0]
["binance-futures","SOLUSDT",1647562472318,945.0,87.45,87.44,28.0]
["binance-futures","SOLUSDT",1647562472353,912.0,87.45,87.44,78.0]
["binance-futures","SOLUSDT",1647562472501,947.0,87.45,87.44,78.0]
["binance-futures","SOLUSDT",1647562472648,870.0,87.45,87.44,90.0]
["binance-futures","SOLUSDT",1647562472756,870.0,87.45,87.44,40.0]
["binance-futures","SOLUSDT",1647562472832,820.0,87.45,87.44,40.0]
["binance-futures","SOLUSDT",1647562472920,473.0,87.45,87.44,40.0]
["binance-futures","SOLUSDT",1647562472949,73.0,87.45,87.44,305.0]
["binance-futures","SOLUSDT",1647562472986,29.0,87.45,87.44,305.0]
["binance-futures","SOLUSDT",1647562473089,33.0,87.45,87.44,293.0]
["binance-futures","SOLUSDT",1647562473314,58.0,87.45,87.44,293.0]
["binance-futures","SOLUSDT",1647562473398,49.0,87.45,87.44,293.0]
["binance-futures","SOLUSDT",1647562474120,49.0,87.45,87.44,294.0]
["binance-futures","SOLUSDT",1647562474138,49.0,87.45,87.44,295.0]
["binance-futures","SOLUSDT",1647562474268,49.0,87.45,87.44,296.0]
["binance-futures","SOLUSDT",1647562474335,44.0,87.45,87.44,296.0]
["binance-futures","SOLUSDT",1647562474371,44.0,87.45,87.44,299.0]
["binance-futures","SOLUSDT",1647562474667,40.0,87.45,87.44,299.0]
["binance-futures","SOLUSDT",1647562474855,40.0,87.45,87.44,301.0]
["binance-futures","SOLUSDT",1647562475420,41.0,87.45,87.44,302.0]
["binance-futures","SOLUSDT",1647562475581,465.0,87.46,87.45,111.0]
["binance-futures","SOLUSDT",1647562475609,86.0,87.46,87.45,192.0]
["binance-futures","SOLUSDT",1647562475648,84.0,87.46,87.45,231.0]
["binance-futures","SOLUSDT",1647562475674,51.0,87.46,87.45,242.0]
["binance-futures","SOLUSDT",1647562475713,51.0,87.46,87.45,207.0]
["binance-futures","SOLUSDT",1647562475744,14.0,87.46,87.45,240.0]
["binance-futures","SOLUSDT",1647562475877,12.0,87.46,87.45,244.0]
["binance-futures","SOLUSDT",1647562475976,12.0,87.46,87.45,247.0]
["binance-futures","SOLUSDT",1647562476219,173.0,87.47,87.46,1.0]
["binance-futures","SOLUSDT",1647562476252,126.0,87.47,87.46,113.0]
["binance-futures","SOLUSDT",1647562476385,126.0,87.47,87.46,117.0]
["binance-futures","SOLUSDT",1647562476453,126.0,87.47,87.46,118.0]
["binance-futures","SOLUSDT",1647562476488,101.0,87.47,87.46,133.0]
["binance-futures","SOLUSDT",1647562476517,102.0,87.47,87.46,133.0]
["binance-futures","SOLUSDT",1647562476588,102.0,87.47,87.46,134.0]
["binance-futures","SOLUSDT",1647562476704,102.0,87.47,87.46,135.0]
["binance-futures","SOLUSDT",1647562477115,103.0,87.47,87.46,135.0]
["binance-futures","SOLUSDT",1647562477199,103.0,87.47,87.46,185.0]
["binance-futures","SOLUSDT",1647562477230,54.0,87.48,87.47,149.0]
["binance-futures","SOLUSDT",1647562477262,20.0,87.48,87.47,251.0]
["binance-futures","SOLUSDT",1647562477296,237.0,87.49,87.48,84.0]
["binance-futures","SOLUSDT",1647562477329,26.0,87.49,87.48,120.0]
["binance-futures","SOLUSDT",1647562477358,805.0,87.5,87.48,179.0]
["binance-futures","SOLUSDT",1647562477392,446.0,87.5,87.49,143.0]
["binance-futures","SOLUSDT",1647562477427,451.0,87.5,87.49,138.0]
["binance-futures","SOLUSDT",1647562477460,494.0,87.5,87.49,138.0]
["binance-futures","SOLUSDT",1647562477492,510.0,87.5,87.49,123.0]
["binance-futures","SOLUSDT",1647562477522,510.0,87.5,87.49,127.0]
["binance-futures","SOLUSDT",1647562477553,494.0,87.5,87.49,143.0]
["binance-futures","SOLUSDT",1647562477588,602.0,87.5,87.49,131.0]
["binance-futures","SOLUSDT",1647562477623,641.0,87.5,87.49,132.0]
["binance-futures","SOLUSDT",1647562477660,575.0,87.5,87.49,132.0]
["binance-futures","SOLUSDT",1647562477700,575.0,87.5,87.49,133.0]
["binance-futures","SOLUSDT",1647562477738,467.0,87.5,87.49,133.0]
["binance-futures","SOLUSDT",1647562477806,468.0,87.5,87.49,133.0]
["binance-futures","SOLUSDT",1647562477913,443.0,87.5,87.49,133.0]
["binance-futures","SOLUSDT",1647562477946,420.0,87.5,87.49,133.0]
["binance-futures","SOLUSDT",1647562477981,420.0,87.5,87.49,153.0]
["binance-futures","SOLUSDT",1647562478057,420.0,87.5,87.49,127.0]
["binance-futures","SOLUSDT",1647562478123,416.0,87.5,87.49,87.0]
["binance-futures","SOLUSDT",1647562478156,440.0,87.5,87.49,87.0]
["binance-futures","SOLUSDT",1647562478182,463.0,87.5,87.49,87.0]
["binance-futures","SOLUSDT",1647562478252,842.0,87.5,87.49,87.0]
["binance-futures","SOLUSDT",1647562478292,871.0,87.5,87.49,46.0]
["binance-futures","SOLUSDT",1647562478324,872.0,87.5,87.49,46.0]
["binance-futures","SOLUSDT",1647562478389,928.0,87.5,87.49,46.0]
["binance-futures","SOLUSDT",1647562478480,927.0,87.5,87.49,46.0]
["binance-futures","SOLUSDT",1647562478591,927.0,87.5,87.49,58.0]
["binance-futures","SOLUSDT",1647562478799,952.0,87.5,87.49,58.0]
["binance-futures","SOLUSDT",1647562478897,953.0,87.5,87.49,58.0]
["binance-futures","SOLUSDT",1647562478967,953.0,87.5,87.49,50.0]
["binance-futures","SOLUSDT",1647562479126,953.0,87.5,87.49,55.0]
["binance-futures","SOLUSDT",1647562479266,928.0,87.5,87.49,55.0]
["binance-futures","SOLUSDT",1647562479336,903.0,87.5,87.49,55.0]
["binance-futures","SOLUSDT",1647562479472,903.0,87.5,87.49,54.0]
["binance-futures","SOLUSDT",1647562479609,890.0,87.5,87.49,54.0]
["binance-futures","SOLUSDT",1647562479644,428.0,87.5,87.49,54.0]
["binance-futures","SOLUSDT",1647562479677,384.0,87.5,87.49,132.0]
["binance-futures","SOLUSDT",1647562479819,374.0,87.5,87.49,132.0]
["binance-futures","SOLUSDT",1647562479900,373.0,87.5,87.49,132.0]
["binance-futures","SOLUSDT",1647562480076,377.0,87.5,87.49,82.0]
["binance-futures","SOLUSDT",1647562480128,393.0,87.5,87.49,54.0]
["binance-futures","SOLUSDT",1647562480193,393.0,87.5,87.49,55.0]
["binance-futures","SOLUSDT",1647562480233,393.0,87.5,87.49,67.0]
["binance-futures","SOLUSDT",1647562480299,413.0,87.5,87.49,67.0]
["binance-futures","SOLUSDT",1647562480438,413.0,87.5,87.49,55.0]
["binance-futures","SOLUSDT",1647562480519,413.0,87.5,87.49,53.0]
["binance-futures","SOLUSDT",1647562480618,437.0,87.5,87.49,53.0]
["binance-futures","SOLUSDT",1647562480688,439.0,87.5,87.49,53.0]
["binance-futures","SOLUSDT",1647562480858,384.0,87.5,87.49,114.0]
["binance-futures","SOLUSDT",1647562480887,380.0,87.5,87.49,167.0]
["binance-futures","SOLUSDT",1647562481022,380.0,87.5,87.49,142.0]
["binance-futures","SOLUSDT",1647562481107,380.0,87.5,87.49,457.0]
["binance-futures","SOLUSDT",1647562481132,359.0,87.5,87.49,446.0]
["binance-futures","SOLUSDT",1647562481395,379.0,87.5,87.49,446.0]
["binance-futures","SOLUSDT",1647562481583,387.0,87.5,87.49,5.0]
["binance-futures","SOLUSDT",1647562481615,17.0,87.49,87.48,25.0]
["binance-futures","SOLUSDT",1647562481646,30.0,87.48,87.47,239.0]
["binance-futures","SOLUSDT",1647562481679,60.0,87.48,87.47,171.0]
["binance-futures","SOLUSDT",1647562481781,60.0,87.48,87.47,92.0]
["binance-futures","SOLUSDT",1647562481846,60.0,87.48,87.47,88.0]
["binance-futures","SOLUSDT",1647562481882,96.0,87.48,87.47,88.0]
["binance-futures","SOLUSDT",1647562481976,80.0,87.48,87.47,88.0]
["binance-futures","SOLUSDT",1647562482199,75.0,87.48,87.47,88.0]
["binance-futures","SOLUSDT",1647562482228,79.0,87.48,87.47,88.0]
["binance-futures","SOLUSDT",1647562482266,79.0,87.48,87.47,138.0]
["binance-futures","SOLUSDT",1647562482303,75.0,87.48,87.47,230.0]
["binance-futures","SOLUSDT",1647562482333,34.0,87.48,87.47,230.0]
["binance-futures","SOLUSDT",1647562482365,34.0,87.48,87.47,231.0]
["binance-futures","SOLUSDT",1647562482403,14.0,87.48,87.47,231.0]
["binance-futures","SOLUSDT",1647562482594,14.0,87.48,87.47,613.0]
["binance-futures","SOLUSDT",1647562482678,14.0,87.48,87.47,617.0]
["binance-futures","SOLUSDT",1647562482768,14.0,87.48,87.47,613.0]
["binance-futures","SOLUSDT",1647562482910,2.0,87.48,87.47,627.0]
["binance-futures","SOLUSDT",1647562483008,2.0,87.48,87.47,631.0]
["binance-futures","SOLUSDT",1647562483038,2.0,87.48,87.47,636.0]
["binance-futures","SOLUSDT",1647562483148,2.0,87.48,87.47,639.0]
["binance-futures","SOLUSDT",1647562483180,2.0,87.48,87.47,642.0]
["binance-futures","SOLUSDT",1647562483221,2.0,87.48,87.47,639.0]
["binance-futures","SOLUSDT",1647562483289,32.0,87.48,87.47,690.0]
["binance-futures","SOLUSDT",1647562483321,2.0,87.48,87.47,639.0]
["binance-futures","SOLUSDT",1647562483355,2.0,87.48,87.47,581.0]
["binance-futures","SOLUSDT",1647562483390,2.0,87.48,87.47,631.0]
["binance-futures","SOLUSDT",1647562483647,2.0,87.48,87.47,647.0]
["binance-futures","SOLUSDT",1647562484034,2.0,87.48,87.47,658.0]
["binance-futures","SOLUSDT",1647562484182,2.0,87.48,87.47,659.0]
["binance-futures","SOLUSDT",1647562484293,32.0,87.48,87.47,629.0]
["binance-futures","SOLUSDT",1647562484339,2.0,87.48,87.47,655.0]
["binance-futures","SOLUSDT",1647562484366,32.0,87.48,87.47,629.0]
["binance-futures","SOLUSDT",1647562484401,2.0,87.48,87.47,629.0]
["binance-futures","SOLUSDT",1647562484440,32.0,87.48,87.47,630.0]
["binance-futures","SOLUSDT",1647562484473,2.0,87.48,87.47,629.0]
["binance-futures","SOLUSDT",1647562484508,2.0,87.48,87.47,639.0]
["binance-futures","SOLUSDT",1647562484548,2.0,87.48,87.47,662.0]
["binance-futures","SOLUSDT",1647562484676,27.0,87.48,87.47,589.0]
["binance-futures","SOLUSDT",1647562484707,52.0,87.48,87.47,207.0]
["binance-futures","SOLUSDT",1647562484751,2.0,87.48,87.47,208.0]
["binance-futures","SOLUSDT",1647562484781,52.0,87.48,87.47,204.0]
["binance-futures","SOLUSDT",1647562485070,22.0,87.48,87.47,204.0]
["binance-futures","SOLUSDT",1647562485104,22.0,87.48,87.47,208.0]
["binance-futures","SOLUSDT",1647562485404,2.0,87.48,87.47,208.0]
["binance-futures","SOLUSDT",1647562485515,2.0,87.48,87.47,223.0]
["binance-futures","SOLUSDT",1647562485551,2.0,87.48,87.47,235.0]
["binance-futures","SOLUSDT",1647562485661,2.0,87.48,87.47,139.0]
["binance-futures","SOLUSDT",1647562485694,95.0,87.48,87.47,89.0]
["binance-futures","SOLUSDT",1647562485726,387.0,87.48,87.47,94.0]
["binance-futures","SOLUSDT",1647562485796,387.0,87.48,87.47,144.0]
["binance-futures","SOLUSDT",1647562485841,371.0,87.48,87.47,205.0]
["binance-futures","SOLUSDT",1647562485913,387.0,87.48,87.47,164.0]
["binance-futures","SOLUSDT",1647562486078,387.0,87.48,87.47,139.0]
["binance-futures","SOLUSDT",1647562486118,387.0,87.48,87.47,115.0]
["binance-futures","SOLUSDT",1647562486156,387.0,87.48,87.47,70.0]
["binance-futures","SOLUSDT",1647562486556,387.0,87.48,87.47,67.0]
["binance-futures","SOLUSDT",1647562486593,364.0,87.48,87.47,131.0]
["binance-futures","SOLUSDT",1647562486632,348.0,87.48,87.47,171.0]
["binance-futures","SOLUSDT",1647562486782,344.0,87.48,87.47,244.0]
["binance-futures","SOLUSDT",1647562486815,324.0,87.48,87.47,244.0]
["binance-futures","SOLUSDT",1647562486881,324.0,87.48,87.47,219.0]
["binance-futures","SOLUSDT",1647562486916,324.0,87.48,87.47,244.0]
["binance-futures","SOLUSDT",1647562487122,324.0,87.48,87.47,144.0]
["binance-futures","SOLUSDT",1647562487155,340.0,87.48,87.47,105.0]
["binance-futures","SOLUSDT",1647562487189,367.0,87.48,87.47,40.0]
["binance-futures","SOLUSDT",1647562487296,367.0,87.48,87.47,90.0]
["binance-futures","SOLUSDT",1647562487412,367.0,87.48,87.47,91.0]
["binance-futures","SOLUSDT",1647562487442,344.0,87.48,87.47,155.0]
["binance-futures","SOLUSDT",1647562487483,328.0,87.48,87.47,194.0]
["binance-futures","SOLUSDT",1647562487754,267.0,87.48,87.47,194.0]
["binance-futures","SOLUSDT",1647562487788,267.0,87.48,87.47,244.0]
["binance-futures","SOLUSDT",1647562487907,135.0,87.49,87.48,210.0]
["binance-futures","SOLUSDT",1647562487940,155.0,87.49,87.48,212.0]
["binance-futures","SOLUSDT",1647562488073,20.0,87.49,87.48,236.0]
["binance-futures","SOLUSDT",1647562488112,398.0,87.5,87.49,79.0]
["binance-futures","SOLUSDT",1647562488143,398.0,87.5,87.49,263.0]
["binance-futures","SOLUSDT",1647562488166,358.0,87.5,87.49,278.0]
["binance-futures","SOLUSDT",1647562488188,358.0,87.5,87.49,331.0]
["binance-futures","SOLUSDT",1647562488224,358.0,87.5,87.49,306.0]
["binance-futures","SOLUSDT",1647562488267,359.0,87.5,87.49,308.0]
["binance-futures","SOLUSDT",1647562488312,359.0,87.5,87.49,283.0]
["binance-futures","SOLUSDT",1647562488357,359.0,87.5,87.49,284.0]
["binance-futures","SOLUSDT",1647562488492,359.0,87.5,87.49,289.0]
["binance-futures","SOLUSDT",1647562488590,359.0,87.5,87.49,298.0]
["binance-futures","SOLUSDT",1647562488622,354.0,87.5,87.49,346.0]
["binance-futures","SOLUSDT",1647562488653,354.0,87.5,87.49,321.0]
["binance-futures","SOLUSDT",1647562488691,354.0,87.5,87.49,296.0]
["binance-futures","SOLUSDT",1647562488794,354.0,87.5,87.49,321.0]
["binance-futures","SOLUSDT",1647562488829,354.0,87.5,87.49,369.0]
["binance-futures","SOLUSDT",1647562488932,354.0,87.5,87.49,687.0]
["binance-futures","SOLUSDT",1647562489028,354.0,87.5,87.49,703.0]
["binance-futures","SOLUSDT",1647562489055,258.0,87.5,87.49,710.0]
["binance-futures","SOLUSDT",1647562489086,258.0,87.5,87.49,762.0]
["binance-futures","SOLUSDT",1647562489119,258.0,87.5,87.49,693.0]
["binance-futures","SOLUSDT",1647562489163,49.0,87.5,87.49,903.0]
["binance-futures","SOLUSDT",1647562489186,101.0,87.51,87.5,30.0]
["binance-futures","SOLUSDT",1647562489224,99.0,87.51,87.5,590.0]
["binance-futures","SOLUSDT",1647562489263,99.0,87.51,87.5,623.0]
["binance-futures","SOLUSDT",1647562489301,99.0,87.51,87.5,718.0]
["binance-futures","SOLUSDT",1647562489335,99.0,87.51,87.5,720.0]
["binance-futures","SOLUSDT",1647562489398,99.0,87.51,87.5,670.0]
["binance-futures","SOLUSDT",1647562489429,99.0,87.51,87.5,678.0]
["binance-futures","SOLUSDT",1647562489498,99.0,87.51,87.5,688.0]
["binance-futures","SOLUSDT",1647562489529,99.0,87.51,87.5,677.0]
["binance-futures","SOLUSDT",1647562489561,49.0,87.51,87.5,677.0]
["binance-futures","SOLUSDT",1647562489631,49.0,87.51,87.5,678.0]
["binance-futures","SOLUSDT",1647562489670,45.0,87.51,87.5,679.0]
["binance-futures","SOLUSDT",1647562489700,45.0,87.51,87.5,689.0]
["binance-futures","SOLUSDT",1647562489732,45.0,87.51,87.5,714.0]
["binance-futures","SOLUSDT",1647562489766,1.0,87.52,87.51,150.0]
["binance-futures","SOLUSDT",1647562489798,21.0,87.52,87.51,193.0]
["binance-futures","SOLUSDT",1647562489865,1.0,87.52,87.51,219.0]
["binance-futures","SOLUSDT",1647562489896,1.0,87.52,87.51,274.0]
["binance-futures","SOLUSDT",1647562489922,1.0,87.52,87.51,299.0]
["binance-futures","SOLUSDT",1647562489967,1.0,87.52,87.51,346.0]
["binance-futures","SOLUSDT",1647562490001,1.0,87.52,87.51,414.0]
["binance-futures","SOLUSDT",1647562490032,1.0,87.52,87.51,431.0]
["binance-futures","SOLUSDT",1647562490063,1.0,87.52,87.51,702.0]
["binance-futures","SOLUSDT",1647562490095,1.0,87.52,87.51,730.0]
["binance-futures","SOLUSDT",1647562490166,1.0,87.52,87.51,740.0]
["binance-futures","SOLUSDT",1647562490232,1.0,87.52,87.51,752.0]
["binance-futures","SOLUSDT",1647562490263,1.0,87.52,87.51,754.0]
["binance-futures","SOLUSDT",1647562490311,432.0,87.53,87.52,307.0]
["binance-futures","SOLUSDT",1647562490340,428.0,87.53,87.52,353.0]
["binance-futures","SOLUSDT",1647562490365,428.0,87.53,87.52,640.0]
["binance-futures","SOLUSDT",1647562490408,428.0,87.53,87.52,690.0]
["binance-futures","SOLUSDT",1647562490438,428.0,87.53,87.52,700.0]
["binance-futures","SOLUSDT",1647562490470,428.0,87.53,87.52,650.0]
["binance-futures","SOLUSDT",1647562490513,428.0,87.53,87.52,653.0]
["binance-futures","SOLUSDT",1647562490619,428.0,87.53,87.52,660.0]
["binance-futures","SOLUSDT",1647562490645,428.0,87.53,87.52,358.0]
["binance-futures","SOLUSDT",1647562490676,428.0,87.53,87.52,216.0]
["binance-futures","SOLUSDT",1647562490725,428.0,87.53,87.52,243.0]
["binance-futures","SOLUSDT",1647562490756,428.0,87.53,87.52,244.0]
["binance-futures","SOLUSDT",1647562490795,428.0,87.53,87.52,205.0]
["binance-futures","SOLUSDT",1647562490830,428.0,87.53,87.52,206.0]
["binance-futures","SOLUSDT",1647562490939,428.0,87.53,87.52,116.0]
["binance-futures","SOLUSDT",1647562491012,428.0,87.53,87.52,125.0]
["binance-futures","SOLUSDT",1647562491040,428.0,87.53,87.52,194.0]
["binance-futures","SOLUSDT",1647562491073,428.0,87.53,87.52,171.0]
["binance-futures","SOLUSDT",1647562491095,428.0,87.53,87.52,121.0]
["binance-futures","SOLUSDT",1647562491175,428.0,87.53,87.52,92.0]
["binance-futures","SOLUSDT",1647562491212,428.0,87.53,87.52,84.0]
["binance-futures","SOLUSDT",1647562491307,453.0,87.53,87.52,84.0]
["binance-futures","SOLUSDT",1647562491477,451.0,87.53,87.52,84.0]
["binance-futures","SOLUSDT",1647562491622,476.0,87.53,87.52,77.0]
["binance-futures","SOLUSDT",1647562491648,492.0,87.53,87.52,69.0]
["binance-futures","SOLUSDT",1647562491720,476.0,87.53,87.52,135.0]
["binance-futures","SOLUSDT",1647562491752,820.0,87.53,87.52,135.0]
["binance-futures","SOLUSDT",1647562491829,836.0,87.53,87.52,50.0]
["binance-futures","SOLUSDT",1647562491870,836.0,87.53,87.52,61.0]
["binance-futures","SOLUSDT",1647562492001,835.0,87.53,87.52,61.0]
["binance-futures","SOLUSDT",1647562492030,835.0,87.53,87.52,111.0]
["binance-futures","SOLUSDT",1647562492085,437.0,87.53,87.52,122.0]
["binance-futures","SOLUSDT",1647562492132,387.0,87.53,87.52,122.0]
["binance-futures","SOLUSDT",1647562492169,428.0,87.53,87.52,106.0]
["binance-futures","SOLUSDT",1647562492201,453.0,87.53,87.52,106.0]
["binance-futures","SOLUSDT",1647562492240,453.0,87.53,87.52,108.0]
["binance-futures","SOLUSDT",1647562492276,453.0,87.53,87.52,132.0]
["binance-futures","SOLUSDT",1647562492574,457.0,87.53,87.52,59.0]
["binance-futures","SOLUSDT",1647562492604,530.0,87.53,87.52,59.0]
["binance-futures","SOLUSDT",1647562492631,530.0,87.53,87.52,51.0]
["binance-futures","SOLUSDT",1647562492671,530.0,87.53,87.52,63.0]
["binance-futures","SOLUSDT",1647562492741,282.0,87.52,87.51,43.0]
["binance-futures","SOLUSDT",1647562492770,307.0,87.52,87.51,31.0]
["binance-futures","SOLUSDT",1647562492807,317.0,87.52,87.51,31.0]
["binance-futures","SOLUSDT",1647562492840,363.0,87.52,87.51,31.0]
["binance-futures","SOLUSDT",1647562492902,363.0,87.52,87.51,26.0]
["binance-futures","SOLUSDT",1647562493070,10.0,87.52,87.51,26.0]
["binance-futures","SOLUSDT",1647562493109,429.0,87.52,87.51,29.0]
["binance-futures","SOLUSDT",1647562493141,429.0,87.52,87.51,44.0]
["binance-futures","SOLUSDT",1647562493208,429.0,87.52,87.51,42.0]
["binance-futures","SOLUSDT",1647562493276,428.0,87.52,87.51,42.0]
["binance-futures","SOLUSDT",1647562493309,428.0,87.52,87.51,46.0]
["binance-futures","SOLUSDT",1647562493408,436.0,87.52,87.51,46.0]
["binance-futures","SOLUSDT",1647562493439,459.0,87.52,87.51,46.0]
["binance-futures","SOLUSDT",1647562493480,434.0,87.52,87.51,17.0]
["binance-futures","SOLUSDT",1647562493520,435.0,87.52,87.51,23.0]
["binance-futures","SOLUSDT",1647562493788,459.0,87.52,87.51,23.0]
["binance-futures","SOLUSDT",1647562493830,463.0,87.52,87.51,23.0]
["binance-futures","SOLUSDT",1647562494011,467.0,87.52,87.51,23.0]
["binance-futures","SOLUSDT",1647562494166,442.0,87.52,87.51,12.0]
["binance-futures","SOLUSDT",1647562494230,438.0,87.52,87.51,12.0]
["binance-futures","SOLUSDT",1647562494300,463.0,87.52,87.51,12.0]
["binance-futures","SOLUSDT",1647562494375,463.0,87.52,87.51,23.0]
["binance-futures","SOLUSDT",1647562494411,463.0,87.52,87.51,12.0]
["binance-futures","SOLUSDT",1647562494522,438.0,87.52,87.51,12.0]
["binance-futures","SOLUSDT",1647562494551,439.0,87.52,87.51,12.0]
["binance-futures","SOLUSDT",1647562494635,464.0,87.52,87.51,12.0]
["binance-futures","SOLUSDT",1647562494662,489.0,87.52,87.51,12.0]
["binance-futures","SOLUSDT",1647562494770,353.0,87.52,87.51,12.0]
["binance-futures","SOLUSDT",1647562494914,328.0,87.52,87.51,12.0]
["binance-futures","SOLUSDT",1647562494954,325.0,87.52,87.51,12.0]
["binance-futures","SOLUSDT",1647562495018,329.0,87.52,87.51,12.0]
["binance-futures","SOLUSDT",1647562495094,341.0,87.52,87.51,12.0]
["binance-futures","SOLUSDT",1647562495281,337.0,87.52,87.51,13.0]
["binance-futures","SOLUSDT",1647562495548,337.0,87.52,87.51,63.0]
["binance-futures","SOLUSDT",1647562495663,313.0,87.52,87.51,63.0]
["binance-futures","SOLUSDT",1647562495768,361.0,87.52,87.51,13.0]
["binance-futures","SOLUSDT",1647562495932,385.0,87.52,87.51,13.0]
["binance-futures","SOLUSDT",1647562496167,389.0,87.52,87.51,13.0]
["binance-futures","SOLUSDT",1647562496214,385.0,87.52,87.51,13.0]
["binance-futures","SOLUSDT",1647562496234,389.0,87.52,87.51,13.0]
["binance-futures","SOLUSDT",1647562496300,385.0,87.52,87.51,13.0]
["binance-futures","SOLUSDT",1647562496620,51.0,87.5,87.49,264.0]
["binance-futures","SOLUSDT",1647562496651,38.0,87.5,87.49,254.0]
["binance-futures","SOLUSDT",1647562496824,58.0,87.5,87.49,254.0]
["binance-futures","SOLUSDT",1647562496992,38.0,87.5,87.49,321.0]
["binance-futures","SOLUSDT",1647562497031,26.0,87.5,87.49,320.0]
["binance-futures","SOLUSDT",1647562497065,27.0,87.5,87.49,320.0]
["binance-futures","SOLUSDT",1647562497099,28.0,87.5,87.49,320.0]
["binance-futures","SOLUSDT",1647562497135,28.0,87.5,87.49,332.0]
["binance-futures","SOLUSDT",1647562497163,28.0,87.5,87.49,355.0]
["binance-futures","SOLUSDT",1647562497265,28.0,87.5,87.49,357.0]
["binance-futures","SOLUSDT",1647562497333,28.0,87.5,87.49,358.0]
["binance-futures","SOLUSDT",1647562497552,28.0,87.5,87.49,357.0]
["binance-futures","SOLUSDT",1647562497590,2.0,87.5,87.49,369.0]
["binance-futures","SOLUSDT",1647562497627,2.0,87.5,87.49,370.0]
["binance-futures","SOLUSDT",1647562497756,2.0,87.5,87.49,395.0]
["binance-futures","SOLUSDT",1647562497788,2.0,87.5,87.49,420.0]
["binance-futures","SOLUSDT",1647562497866,2.0,87.5,87.49,415.0]
["binance-futures","SOLUSDT",1647562497974,2.0,87.5,87.49,404.0]
["binance-futures","SOLUSDT",1647562498072,2.0,87.5,87.49,405.0]
["binance-futures","SOLUSDT",1647562498105,3.0,87.5,87.49,413.0]
["binance-futures","SOLUSDT",1647562498130,3.0,87.5,87.49,405.0]
["binance-futures","SOLUSDT",1647562498203,3.0,87.5,87.49,404.0]
["binance-futures","SOLUSDT",1647562498243,3.0,87.5,87.49,407.0]
["binance-futures","SOLUSDT",1647562498309,3.0,87.5,87.49,409.0]
["binance-futures","SOLUSDT",1647562498376,3.0,87.5,87.49,410.0]
["binance-futures","SOLUSDT",1647562498413,3.0,87.5,87.49,411.0]
["binance-futures","SOLUSDT",1647562498521,3.0,87.5,87.49,410.0]
["binance-futures","SOLUSDT",1647562498555,3.0,87.5,87.49,411.0]
["binance-futures","SOLUSDT",1647562498627,3.0,87.5,87.49,427.0]
["binance-futures","SOLUSDT",1647562498697,3.0,87.5,87.49,428.0]
["binance-futures","SOLUSDT",1647562498834,3.0,87.5,87.49,427.0]
["binance-futures","SOLUSDT",1647562498878,3.0,87.5,87.49,435.0]
["binance-futures","SOLUSDT",1647562499147,3.0,87.5,87.49,455.0]
["binance-futures","SOLUSDT",1647562499218,325.0,87.53,87.52,148.0]
["binance-futures","SOLUSDT",1647562499250,321.0,87.53,87.52,240.0]
["binance-futures","SOLUSDT",1647562499315,321.0,87.53,87.52,243.0]
["binance-futures","SOLUSDT",1647562499354,248.0,87.53,87.52,243.0]
["binance-futures","SOLUSDT",1647562499376,246.0,87.53,87.52,243.0]
["binance-futures","SOLUSDT",1647562499453,246.0,87.53,87.52,244.0]
["binance-futures","SOLUSDT",1647562499561,68.0,87.53,87.52,244.0]
["binance-futures","SOLUSDT",1647562499668,48.0,87.53,87.52,289.0]
["binance-futures","SOLUSDT",1647562499736,48.0,87.53,87.52,339.0]
["binance-futures","SOLUSDT",1647562499768,48.0,87.53,87.52,369.0]
["binance-futures","SOLUSDT",1647562499837,48.0,87.53,87.52,319.0]
["binance-futures","SOLUSDT",1647562499937,48.0,87.53,87.52,344.0]
["binance-futures","SOLUSDT",1647562499970,48.0,87.53,87.52,381.0]
["binance-futures","SOLUSDT",1647562500104,49.0,87.53,87.52,381.0]
["binance-futures","SOLUSDT",1647562500152,49.0,87.53,87.52,294.0]
["binance-futures","SOLUSDT",1647562500215,49.0,87.53,87.52,269.0]
["binance-futures","SOLUSDT",1647562500246,49.0,87.53,87.52,271.0]
["binance-futures","SOLUSDT",1647562500324,921.0,87.55,87.52,271.0]
["binance-futures","SOLUSDT",1647562500357,507.0,87.55,87.54,80.0]
["binance-futures","SOLUSDT",1647562500391,432.0,87.55,87.54,23.0]
["binance-futures","SOLUSDT",1647562500426,429.0,87.55,87.54,23.0]
["binance-futures","SOLUSDT",1647562500459,489.0,87.55,87.54,24.0]
["binance-futures","SOLUSDT",1647562500492,489.0,87.55,87.54,20.0]
["binance-futures","SOLUSDT",1647562500520,489.0,87.55,87.54,17.0]
["binance-futures","SOLUSDT",1647562500557,489.0,87.55,87.54,18.0]
["binance-futures","SOLUSDT",1647562500623,489.0,87.55,87.54,12.0]
["binance-futures","SOLUSDT",1647562500727,489.0,87.55,87.54,3.0]
["binance-futures","SOLUSDT",1647562500764,489.0,87.55,87.54,2.0]
["binance-futures","SOLUSDT",1647562500796,198.0,87.54,87.53,30.0]
["binance-futures","SOLUSDT",1647562500835,198.0,87.54,87.53,36.0]
["binance-futures","SOLUSDT",1647562501010,115.0,87.54,87.53,36.0]
["binance-futures","SOLUSDT",1647562501040,115.0,87.54,87.53,52.0]
["binance-futures","SOLUSDT",1647562501176,90.0,87.54,87.53,52.0]
["binance-futures","SOLUSDT",1647562501243,90.0,87.54,87.53,54.0]
["binance-futures","SOLUSDT",1647562501282,75.0,87.54,87.53,54.0]
["binance-futures","SOLUSDT",1647562501317,76.0,87.54,87.53,54.0]
["binance-futures","SOLUSDT",1647562501349,115.0,87.54,87.53,53.0]
["binance-futures","SOLUSDT",1647562501415,115.0,87.54,87.53,72.0]
["binance-futures","SOLUSDT",1647562501446,76.0,87.54,87.53,88.0]
["binance-futures","SOLUSDT",1647562501585,76.0,87.54,87.53,69.0]
["binance-futures","SOLUSDT",1647562501623,135.0,87.54,87.53,53.0]
["binance-futures","SOLUSDT",1647562501646,160.0,87.54,87.53,53.0]
["binance-futures","SOLUSDT",1647562501699,135.0,87.54,87.53,53.0]
["binance-futures","SOLUSDT",1647562501733,112.0,87.54,87.53,103.0]
["binance-futures","SOLUSDT",1647562501768,54.0,87.54,87.53,118.0]
["binance-futures","SOLUSDT",1647562501866,30.0,87.54,87.53,118.0]
["binance-futures","SOLUSDT",1647562502039,30.0,87.54,87.53,119.0]
["binance-futures","SOLUSDT",1647562502078,359.0,87.54,87.53,88.0]
["binance-futures","SOLUSDT",1647562502111,374.0,87.54,87.53,73.0]
["binance-futures","SOLUSDT",1647562502144,54.0,87.54,87.53,88.0]
["binance-futures","SOLUSDT",1647562502176,21.0,87.54,87.53,161.0]
["binance-futures","SOLUSDT",1647562502211,21.0,87.54,87.53,123.0]
["binance-futures","SOLUSDT",1647562502246,21.0,87.54,87.53,125.0]
["binance-futures","SOLUSDT",1647562502326,21.0,87.54,87.53,126.0]
["binance-futures","SOLUSDT",1647562502357,21.0,87.54,87.53,108.0]
["binance-futures","SOLUSDT",1647562502379,21.0,87.54,87.53,117.0]
["binance-futures","SOLUSDT",1647562502473,21.0,87.54,87.53,104.0]
["binance-futures","SOLUSDT",1647562502534,15.0,87.54,87.53,104.0]
["binance-futures","SOLUSDT",1647562502569,16.0,87.54,87.53,124.0]
["binance-futures","SOLUSDT",1647562502599,16.0,87.54,87.53,104.0]
["binance-futures","SOLUSDT",1647562502754,16.0,87.54,87.53,106.0]
["binance-futures","SOLUSDT",1647562502832,8.0,87.54,87.53,107.0]
["binance-futures","SOLUSDT",1647562502864,8.0,87.54,87.53,157.0]
["binance-futures","SOLUSDT",1647562502898,8.0,87.54,87.53,107.0]
["binance-futures","SOLUSDT",1647562503032,8.0,87.54,87.53,111.0]
["binance-futures","SOLUSDT",1647562503066,8.0,87.54,87.53,136.0]
["binance-futures","SOLUSDT",1647562503091,8.0,87.54,87.53,161.0]
["binance-futures","SOLUSDT",1647562503131,8.0,87.54,87.53,181.0]
["binance-futures","SOLUSDT",1647562503172,8.0,87.54,87.53,571.0]
["binance-futures","SOLUSDT",1647562503200,8.0,87.54,87.53,575.0]
["binance-futures","SOLUSDT",1647562503304,8.0,87.54,87.53,571.0]
["binance-futures","SOLUSDT",1647562503334,8.0,87.54,87.53,572.0]
["binance-futures","SOLUSDT",1647562503366,8.0,87.54,87.53,573.0]
["binance-futures","SOLUSDT",1647562503397,117.0,87.55,87.54,278.0]
["binance-futures","SOLUSDT",1647562503430,115.0,87.55,87.54,372.0]
["binance-futures","SOLUSDT",1647562503465,115.0,87.55,87.54,375.0]
["binance-futures","SOLUSDT",1647562503492,116.0,87.55,87.54,375.0]
["binance-futures","SOLUSDT",1647562503612,116.0,87.55,87.54,395.0]
["binance-futures","SOLUSDT",1647562503681,117.0,87.55,87.54,395.0]
["binance-futures","SOLUSDT",1647562503711,107.0,87.55,87.54,407.0]
["binance-futures","SOLUSDT",1647562503885,107.0,87.55,87.54,416.0]
["binance-futures","SOLUSDT",1647562503923,107.0,87.55,87.54,406.0]
["binance-futures","SOLUSDT",1647562504024,104.0,87.55,87.54,406.0]
["binance-futures","SOLUSDT",1647562504090,105.0,87.55,87.54,406.0]
["binance-futures","SOLUSDT",1647562504216,105.0,87.55,87.54,430.0]
["binance-futures","SOLUSDT",1647562504295,105.0,87.55,87.54,407.0]
["binance-futures","SOLUSDT",1647562504411,105.0,87.55,87.54,406.0]
["binance-futures","SOLUSDT",1647562504467,103.0,87.55,87.54,430.0]
["binance-futures","SOLUSDT",1647562504540,103.0,87.55,87.54,410.0]
["binance-futures","SOLUSDT",1647562504608,102.0,87.55,87.54,410.0]
["binance-futures","SOLUSDT",1647562504907,102.0,87.55,87.54,357.0]
["binance-futures","SOLUSDT",1647562504929,89.0,87.55,87.54,357.0]
["binance-futures","SOLUSDT",1647562505002,3.0,87.55,87.54,361.0]
["binance-futures","SOLUSDT",1647562505029,3.0,87.55,87.54,357.0]
["binance-futures","SOLUSDT",1647562505066,3.0,87.55,87.54,361.0]
["binance-futures","SOLUSDT",1647562505115,28.0,87.56,87.55,324.0]
["binance-futures","SOLUSDT",1647562505145,28.0,87.56,87.55,351.0]
["binance-futures","SOLUSDT",1647562505176,28.0,87.56,87.55,432.0]
["binance-futures","SOLUSDT",1647562505211,28.0,87.56,87.55,731.0]
["binance-futures","SOLUSDT",1647562505248,98.0,87.56,87.55,743.0]
["binance-futures","SOLUSDT",1647562505279,123.0,87.56,87.55,743.0]
["binance-futures","SOLUSDT",1647562505383,123.0,87.56,87.55,745.0]
["binance-futures","SOLUSDT",1647562505416,123.0,87.56,87.55,754.0]
["binance-futures","SOLUSDT",1647562505485,123.0,87.56,87.55,755.0]
["binance-futures","SOLUSDT",1647562505554,98.0,87.56,87.55,755.0]
["binance-futures","SOLUSDT",1647562505622,98.0,87.56,87.55,756.0]
["binance-futures","SOLUSDT",1647562505655,28.0,87.56,87.55,756.0]
["binance-futures","SOLUSDT",1647562505688,57.0,87.57,87.56,194.0]
["binance-futures","SOLUSDT",1647562505720,56.0,87.57,87.56,190.0]
["binance-futures","SOLUSDT",1647562505754,183.0,87.58,87.57,200.0]
["binance-futures","SOLUSDT",1647562505788,107.0,87.58,87.57,209.0]
["binance-futures","SOLUSDT",1647562505822,80.0,87.58,87.57,228.0]
["binance-futures","SOLUSDT",1647562505918,27.0,87.58,87.57,237.0]
["binance-futures","SOLUSDT",1647562505953,16.0,87.58,87.57,259.0]
["binance-futures","SOLUSDT",1647562505985,16.0,87.58,87.57,240.0]
["binance-futures","SOLUSDT",1647562506017,85.0,87.59,87.58,193.0]
["binance-futures","SOLUSDT",1647562506047,77.0,87.59,87.58,245.0]
["binance-futures","SOLUSDT",1647562506083,66.0,87.59,87.58,263.0]
["binance-futures","SOLUSDT",1647562506152,16.0,87.59,87.58,264.0]
["binance-futures","SOLUSDT",1647562506186,16.0,87.59,87.58,315.0]
["binance-futures","SOLUSDT",1647562506251,16.0,87.59,87.58,327.0]
["binance-futures","SOLUSDT",1647562506284,16.0,87.59,87.58,355.0]
["binance-futures","SOLUSDT",1647562506447,16.0,87.59,87.58,364.0]
["binance-futures","SOLUSDT",1647562506485,16.0,87.59,87.58,366.0]
["binance-futures","SOLUSDT",1647562506511,98.0,87.59,87.58,583.0]
["binance-futures","SOLUSDT",1647562506613,98.0,87.59,87.58,306.0]
["binance-futures","SOLUSDT",1647562506647,99.0,87.59,87.58,372.0]
["binance-futures","SOLUSDT",1647562506681,49.0,87.59,87.58,422.0]
["binance-futures","SOLUSDT",1647562506714,17.0,87.59,87.58,372.0]
["binance-futures","SOLUSDT",1647562506749,17.0,87.59,87.58,422.0]
["binance-futures","SOLUSDT",1647562506782,17.0,87.59,87.58,421.0]
["binance-futures","SOLUSDT",1647562506900,17.0,87.59,87.58,431.0]
["binance-futures","SOLUSDT",1647562506932,1.0,87.59,87.58,433.0]
["binance-futures","SOLUSDT",1647562506966,65.0,87.61,87.6,141.0]
["binance-futures","SOLUSDT",1647562507001,40.0,87.61,87.6,181.0]
["binance-futures","SOLUSDT",1647562507025,40.0,87.61,87.6,219.0]
["binance-futures","SOLUSDT",1647562507128,38.0,87.61,87.6,119.0]
["binance-futures","SOLUSDT",1647562507163,38.0,87.61,87.6,179.0]
["binance-futures","SOLUSDT",1647562507182,28.0,87.61,87.6,179.0]
["binance-futures","SOLUSDT",1647562507210,9.0,87.62,87.61,55.0]
["binance-futures","SOLUSDT",1647562507245,33.0,87.62,87.61,181.0]
["binance-futures","SOLUSDT",1647562507275,124.0,87.62,87.61,246.0]
["binance-futures","SOLUSDT",1647562507308,51.0,87.62,87.61,251.0]
["binance-futures","SOLUSDT",1647562507343,83.0,87.62,87.61,291.0]
["binance-futures","SOLUSDT",1647562507387,106.0,87.62,87.61,316.0]
["binance-futures","SOLUSDT",1647562507422,33.0,87.62,87.61,316.0]
["binance-futures","SOLUSDT",1647562507451,10.0,87.62,87.61,325.0]
["binance-futures","SOLUSDT",1647562507545,10.0,87.62,87.61,328.0]
["binance-futures","SOLUSDT",1647562507774,11.0,87.62,87.61,328.0]
["binance-futures","SOLUSDT",1647562507813,11.0,87.62,87.61,329.0]
["binance-futures","SOLUSDT",1647562507879,11.0,87.62,87.61,330.0]
["binance-futures","SOLUSDT",1647562507940,4.0,87.62,87.61,330.0]
["binance-futures","SOLUSDT",1647562508218,2.0,87.62,87.61,330.0]
["binance-futures","SOLUSDT",1647562508251,2.0,87.62,87.61,336.0]
["binance-futures","SOLUSDT",1647562508282,2.0,87.62,87.61,332.0]
["binance-futures","SOLUSDT",1647562508321,2.0,87.62,87.61,331.0]
["binance-futures","SOLUSDT",1647562508382,2.0,87.62,87.61,335.0]
["binance-futures","SOLUSDT",1647562508417,2.0,87.62,87.61,339.0]
["binance-futures","SOLUSDT",1647562508492,2.0,87.62,87.61,337.0]
["binance-futures","SOLUSDT",1647562508521,2.0,87.62,87.61,345.0]
["binance-futures","SOLUSDT",1647562508554,2.0,87.62,87.61,342.0]
["binance-futures","SOLUSDT",1647562508587,2.0,87.62,87.61,352.0]
["binance-futures","SOLUSDT",1647562508621,2.0,87.62,87.61,347.0]
["binance-futures","SOLUSDT",1647562508653,2.0,87.62,87.61,367.0]
["binance-futures","SOLUSDT",1647562508934,2.0,87.62,87.61,317.0]
["binance-futures","SOLUSDT",1647562509005,2.0,87.62,87.61,297.0]
["binance-futures","SOLUSDT",1647562509033,3.0,87.62,87.61,301.0]
["binance-futures","SOLUSDT",1647562509069,3.0,87.62,87.61,297.0]
["binance-futures","SOLUSDT",1647562509136,3.0,87.62,87.61,317.0]
["binance-futures","SOLUSDT",1647562509170,3.0,87.62,87.61,318.0]
["binance-futures","SOLUSDT",1647562509209,2.0,87.62,87.61,318.0]
["binance-futures","SOLUSDT",1647562509239,2.0,87.62,87.61,325.0]
["binance-futures","SOLUSDT",1647562509312,167.0,87.63,87.62,327.0]
["binance-futures","SOLUSDT",1647562509346,167.0,87.63,87.62,324.0]
["binance-futures","SOLUSDT",1647562509375,167.0,87.63,87.62,325.0]
["binance-futures","SOLUSDT",1647562509407,167.0,87.63,87.62,327.0]
["binance-futures","SOLUSDT",1647562509443,201.0,87.63,87.62,314.0]
["binance-futures","SOLUSDT",1647562509468,201.0,87.63,87.62,240.0]
["binance-futures","SOLUSDT",1647562509540,202.0,87.63,87.62,240.0]
["binance-futures","SOLUSDT",1647562509566,196.0,87.63,87.62,242.0]
["binance-futures","SOLUSDT",1647562509607,196.0,87.63,87.62,243.0]
["binance-futures","SOLUSDT",1647562509676,223.0,87.63,87.62,243.0]
["binance-futures","SOLUSDT",1647562509707,223.0,87.63,87.62,244.0]
["binance-futures","SOLUSDT",1647562509742,198.0,87.63,87.62,244.0]
["binance-futures","SOLUSDT",1647562509840,198.0,87.63,87.62,251.0]
["binance-futures","SOLUSDT",1647562510130,192.0,87.63,87.62,251.0]
["binance-futures","SOLUSDT",1647562510164,193.0,87.63,87.62,254.0]
["binance-futures","SOLUSDT",1647562510199,190.0,87.63,87.62,254.0]
["binance-futures","SOLUSDT",1647562510234,190.0,87.63,87.62,253.0]
["binance-futures","SOLUSDT",1647562510263,190.0,87.63,87.62,265.0]
["binance-futures","SOLUSDT",1647562510384,191.0,87.63,87.62,265.0]
["binance-futures","SOLUSDT",1647562510415,191.0,87.63,87.62,173.0]
["binance-futures","SOLUSDT",1647562510490,248.0,87.62,87.61,49.0]
["binance-futures","SOLUSDT",1647562510523,331.0,87.62,87.61,8.0]
["binance-futures","SOLUSDT",1647562510590,306.0,87.62,87.61,8.0]
["binance-futures","SOLUSDT",1647562510689,307.0,87.62,87.61,8.0]
["binance-futures","SOLUSDT",1647562510758,307.0,87.62,87.61,6.0]
["binance-futures","SOLUSDT",1647562510792,483.0,87.62,87.61,6.0]
["binance-futures","SOLUSDT",1647562511032,515.0,87.62,87.61,6.0]
["binance-futures","SOLUSDT",1647562511107,490.0,87.62,87.61,6.0]
["binance-futures","SOLUSDT",1647562511144,465.0,87.62,87.61,6.0]
["binance-futures","SOLUSDT",1647562511188,461.0,87.62,87.61,6.0]
["binance-futures","SOLUSDT",1647562511212,461.0,87.62,87.61,17.0]
["binance-futures","SOLUSDT",1647562511253,430.0,87.62,87.61,17.0]
["binance-futures","SOLUSDT",1647562511286,420.0,87.62,87.61,67.0]
["binance-futures","SOLUSDT",1647562511323,420.0,87.62,87.61,6.0]
["binance-futures","SOLUSDT",1647562511356,447.0,87.62,87.61,6.0]
["binance-futures","SOLUSDT",1647562511530,690.0,87.62,87.61,6.0]
["binance-futures","SOLUSDT",1647562511572,159.0,87.6,87.59,154.0]
["binance-futures","SOLUSDT",1647562511603,228.0,87.6,87.59,51.0]
["binance-futures","SOLUSDT",1647562511636,173.0,87.6,87.59,65.0]
["binance-futures","SOLUSDT",1647562511667,173.0,87.6,87.59,64.0]
["binance-futures","SOLUSDT",1647562511698,174.0,87.6,87.59,77.0]
["binance-futures","SOLUSDT",1647562511734,174.0,87.6,87.59,69.0]
["binance-futures","SOLUSDT",1647562511769,174.0,87.6,87.59,182.0]
["binance-futures","SOLUSDT",1647562511844,175.0,87.6,87.59,182.0]
["binance-futures","SOLUSDT",1647562511873,176.0,87.6,87.59,113.0]
["binance-futures","SOLUSDT",1647562511909,173.0,87.6,87.59,50.0]
["binance-futures","SOLUSDT",1647562511942,173.0,87.6,87.59,63.0]
["binance-futures","SOLUSDT",1647562511984,173.0,87.6,87.59,45.0]
["binance-futures","SOLUSDT",1647562512048,173.0,87.6,87.59,58.0]
["binance-futures","SOLUSDT",1647562512088,173.0,87.6,87.59,108.0]
["binance-futures","SOLUSDT",1647562512125,173.0,87.6,87.59,113.0]
["binance-futures","SOLUSDT",1647562512160,109.0,87.6,87.59,113.0]
["binance-futures","SOLUSDT",1647562512266,109.0,87.6,87.59,88.0]
["binance-futures","SOLUSDT",1647562512300,109.0,87.6,87.59,58.0]
["binance-futures","SOLUSDT",1647562512341,81.0,87.6,87.59,131.0]
["binance-futures","SOLUSDT",1647562512372,81.0,87.6,87.59,136.0]
["binance-futures","SOLUSDT",1647562512407,81.0,87.6,87.59,86.0]
["binance-futures","SOLUSDT",1647562512438,81.0,87.6,87.59,83.0]
["binance-futures","SOLUSDT",1647562512477,250.0,87.59,87.58,18.0]
["binance-futures","SOLUSDT",1647562512508,163.0,87.58,87.57,123.0]
["binance-futures","SOLUSDT",1647562512543,152.0,87.58,87.57,135.0]
["binance-futures","SOLUSDT",1647562512575,164.0,87.58,87.57,185.0]
["binance-futures","SOLUSDT",1647562512608,164.0,87.58,87.57,180.0]
["binance-futures","SOLUSDT",1647562512637,164.0,87.58,87.57,137.0]
["binance-futures","SOLUSDT",1647562512711,165.0,87.58,87.57,137.0]
["binance-futures","SOLUSDT",1647562512743,160.0,87.58,87.57,137.0]
["binance-futures","SOLUSDT",1647562512780,148.0,87.58,87.57,137.0]
["binance-futures","SOLUSDT",1647562512812,136.0,87.58,87.57,260.0]
["binance-futures","SOLUSDT",1647562512846,106.0,87.58,87.57,260.0]
["binance-futures","SOLUSDT",1647562512911,107.0,87.58,87.57,260.0]
["binance-futures","SOLUSDT",1647562512976,107.0,87.58,87.57,187.0]
["binance-futures","SOLUSDT",1647562513078,107.0,87.58,87.57,137.0]
["binance-futures","SOLUSDT",1647562513114,19.0,87.58,87.57,136.0]
["binance-futures","SOLUSDT",1647562513147,20.0,87.58,87.56,34.0]
["binance-futures","SOLUSDT",1647562513181,29.0,87.58,87.57,248.0]
["binance-futures","SOLUSDT",1647562513214,13.0,87.58,87.57,340.0]
["binance-futures","SOLUSDT",1647562513285,43.0,87.58,87.57,340.0]
["binance-futures","SOLUSDT",1647562513318,43.0,87.58,87.57,290.0]
["binance-futures","SOLUSDT",1647562513357,1.0,87.58,87.57,313.0]
["binance-futures","SOLUSDT",1647562513388,1.0,87.58,87.57,677.0]
["binance-futures","SOLUSDT",1647562513459,1.0,87.58,87.57,748.0]
["binance-futures","SOLUSDT",1647562513589,30.0,87.59,87.58,874.0]
["binance-futures","SOLUSDT",1647562513623,5.0,87.6,87.59,267.0]
["binance-futures","SOLUSDT",1647562513657,5.0,87.6,87.59,388.0]
["binance-futures","SOLUSDT",1647562513691,5.0,87.6,87.59,446.0]
["binance-futures","SOLUSDT",1647562513727,5.0,87.6,87.59,430.0]
["binance-futures","SOLUSDT",1647562513864,5.0,87.6,87.59,408.0]
["binance-futures","SOLUSDT",1647562514008,30.0,87.61,87.6,330.0]
["binance-futures","SOLUSDT",1647562514043,30.0,87.61,87.6,355.0]
["binance-futures","SOLUSDT",1647562514058,30.0,87.61,87.6,358.0]
["binance-futures","SOLUSDT",1647562514108,30.0,87.61,87.6,354.0]
["binance-futures","SOLUSDT",1647562514151,31.0,87.61,87.6,314.0]
["binance-futures","SOLUSDT",1647562514186,9.0,87.61,87.6,287.0]
["binance-futures","SOLUSDT",1647562514251,21.0,87.61,87.6,341.0]
["binance-futures","SOLUSDT",1647562514283,21.0,87.61,87.6,343.0]
["binance-futures","SOLUSDT",1647562514317,103.0,87.61,87.6,320.0]
["binance-futures","SOLUSDT",1647562514347,147.0,87.61,87.6,217.0]
["binance-futures","SOLUSDT",1647562514383,122.0,87.61,87.6,72.0]
["binance-futures","SOLUSDT",1647562514408,122.0,87.61,87.6,55.0]
["binance-futures","SOLUSDT",1647562514435,145.0,87.61,87.6,71.0]
["binance-futures","SOLUSDT",1647562514477,120.0,87.61,87.6,71.0]
["binance-futures","SOLUSDT",1647562514517,114.0,87.61,87.6,167.0]
["binance-futures","SOLUSDT",1647562514589,114.0,87.61,87.6,40.0]
["binance-futures","SOLUSDT",1647562514622,156.0,87.61,87.6,7.0]
["binance-futures","SOLUSDT",1647562514692,157.0,87.61,87.6,7.0]
["binance-futures","SOLUSDT",1647562515012,181.0,87.61,87.6,7.0]
["binance-futures","SOLUSDT",1647562515079,185.0,87.61,87.6,6.0]
["binance-futures","SOLUSDT",1647562515112,181.0,87.61,87.6,6.0]
["binance-futures","SOLUSDT",1647562515524,156.0,87.61,87.6,6.0]
["binance-futures","SOLUSDT",1647562515970,156.0,87.61,87.6,2.0]
["binance-futures","SOLUSDT",1647562516164,181.0,87.61,87.6,2.0]
["binance-futures","SOLUSDT",1647562516205,189.0,87.61,87.6,1.0]
["binance-futures","SOLUSDT",1647562516235,171.0,87.61,87.6,1.0]
["binance-futures","SOLUSDT",1647562516265,201.0,87.61,87.6,1.0]
["binance-futures","SOLUSDT",1647562516549,197.0,87.61,87.6,4.0]
["binance-futures","SOLUSDT",1647562516581,197.0,87.61,87.6,5.0]
["binance-futures","SOLUSDT",1647562516679,197.0,87.61,87.6,81.0]
["binance-futures","SOLUSDT",1647562516713,144.0,87.61,87.6,81.0]
["binance-futures","SOLUSDT",1647562516805,102.0,87.61,87.6,81.0]
["binance-futures","SOLUSDT",1647562516834,78.0,87.61,87.6,81.0]
["binance-futures","SOLUSDT",1647562516874,59.0,87.61,87.6,84.0]
["binance-futures","SOLUSDT",1647562516906,59.0,87.61,87.6,123.0]
["binance-futures","SOLUSDT",1647562517045,125.0,87.61,87.6,44.0]
["binance-futures","SOLUSDT",1647562517073,167.0,87.61,87.6,41.0]
["binance-futures","SOLUSDT",1647562517116,117.0,87.61,87.6,41.0]
["binance-futures","SOLUSDT",1647562517548,118.0,87.61,87.6,41.0]
["binance-futures","SOLUSDT",1647562517624,95.0,87.61,87.6,41.0]
["binance-futures","SOLUSDT",1647562517689,143.0,87.61,87.6,41.0]
["binance-futures","SOLUSDT",1647562518127,147.0,87.61,87.6,1.0]
["binance-futures","SOLUSDT",1647562518165,176.0,87.61,87.6,1.0]
["binance-futures","SOLUSDT",1647562518202,179.0,87.61,87.6,1.0]
["binance-futures","SOLUSDT",1647562518371,180.0,87.61,87.6,1.0]
["binance-futures","SOLUSDT",1647562518404,176.0,87.61,87.6,1.0]
["binance-futures","SOLUSDT",1647562518477,175.0,87.61,87.6,1.0]
["binance-futures","SOLUSDT",1647562518526,193.0,87.61,87.6,1.0]
["binance-futures","SOLUSDT",1647562518624,213.0,87.61,87.6,1.0]
["binance-futures","SOLUSDT",1647562518841,141.0,87.61,87.6,31.0]
["binance-futures","SOLUSDT",1647562518871,73.0,87.61,87.6,69.0]
["binance-futures","SOLUSDT",1647562518945,57.0,87.61,87.6,81.0]
["binance-futures","SOLUSDT",1647562518980,27.0,87.61,87.6,96.0]
["binance-futures","SOLUSDT",1647562519125,15.0,87.61,87.6,96.0]
["binance-futures","SOLUSDT",1647562519378,667.0,87.62,87.61,1.0]
["binance-futures","SOLUSDT",1647562519414,37.0,87.62,87.61,194.0]
["binance-futures","SOLUSDT",1647562519446,37.0,87.62,87.61,209.0]
["binance-futures","SOLUSDT",1647562519508,37.0,87.62,87.61,234.0]
["binance-futures","SOLUSDT",1647562519547,372.0,87.63,87.62,16.0]
["binance-futures","SOLUSDT",1647562519574,400.0,87.63,87.62,45.0]
["binance-futures","SOLUSDT",1647562519677,329.0,87.63,87.62,46.0]
["binance-futures","SOLUSDT",1647562519902,329.0,87.63,87.61,136.0]
["binance-futures","SOLUSDT",1647562519950,466.0,87.63,87.62,36.0]
["binance-futures","SOLUSDT",1647562519984,211.0,87.62,87.61,46.0]
["binance-futures","SOLUSDT",1647562520013,201.0,87.62,87.61,46.0]
["binance-futures","SOLUSDT",1647562520048,186.0,87.62,87.61,96.0]
["binance-futures","SOLUSDT",1647562520081,186.0,87.62,87.61,111.0]
["binance-futures","SOLUSDT",1647562520148,177.0,87.62,87.61,111.0]
["binance-futures","SOLUSDT",1647562520265,193.0,87.62,87.61,96.0]
["binance-futures","SOLUSDT",1647562520366,194.0,87.62,87.61,96.0]
["binance-futures","SOLUSDT",1647562520489,382.0,87.62,87.61,46.0]
["binance-futures","SOLUSDT",1647562520523,130.0,87.61,87.6,530.0]
["binance-futures","SOLUSDT",1647562520553,125.0,87.61,87.6,160.0]
["binance-futures","SOLUSDT",1647562520590,164.0,87.61,87.6,160.0]
["binance-futures","SOLUSDT",1647562520659,184.0,87.61,87.6,90.0]
["binance-futures","SOLUSDT",1647562520694,184.0,87.61,87.6,70.0]
["binance-futures","SOLUSDT",1647562520728,209.0,87.61,87.6,52.0]
["binance-futures","SOLUSDT",1647562520834,213.0,87.61,87.6,52.0]
["binance-futures","SOLUSDT",1647562520869,209.0,87.61,87.6,52.0]
["binance-futures","SOLUSDT",1647562521074,199.0,87.61,87.6,52.0]
["binance-futures","SOLUSDT",1647562521109,154.0,87.61,87.6,52.0]
["binance-futures","SOLUSDT",1647562521180,154.0,87.61,87.6,12.0]
["binance-futures","SOLUSDT",1647562521214,199.0,87.61,87.6,1.0]
["binance-futures","SOLUSDT",1647562521240,203.0,87.61,87.6,1.0]
["binance-futures","SOLUSDT",1647562521313,228.0,87.61,87.6,1.0]
["binance-futures","SOLUSDT",1647562521424,213.0,87.61,87.6,1.0]
["binance-futures","SOLUSDT",1647562521495,198.0,87.61,87.6,1.0]
["binance-futures","SOLUSDT",1647562521578,194.0,87.61,87.6,3.0]
["binance-futures","SOLUSDT",1647562521641,179.0,87.61,87.6,3.0]
["binance-futures","SOLUSDT",1647562521717,173.0,87.61,87.6,3.0]
["binance-futures","SOLUSDT",1647562522085,177.0,87.61,87.6,2.0]
["binance-futures","SOLUSDT",1647562522118,150.0,87.61,87.6,585.0]
["binance-futures","SOLUSDT",1647562522147,141.0,87.61,87.6,586.0]
["binance-futures","SOLUSDT",1647562522183,111.0,87.61,87.6,600.0]
["binance-futures","SOLUSDT",1647562522220,81.0,87.61,87.6,600.0]
["binance-futures","SOLUSDT",1647562522394,82.0,87.61,87.6,600.0]
["binance-futures","SOLUSDT",1647562522441,83.0,87.61,87.6,600.0]
["binance-futures","SOLUSDT",1647562522474,83.0,87.61,87.6,586.0]
["binance-futures","SOLUSDT",1647562522634,83.0,87.61,87.6,574.0]
["binance-futures","SOLUSDT",1647562522665,97.0,87.61,87.6,574.0]
["binance-futures","SOLUSDT",1647562522831,58.0,87.61,87.6,588.0]
["binance-futures","SOLUSDT",1647562523005,58.0,87.61,87.6,606.0]
["binance-futures","SOLUSDT",1647562523035,58.0,87.61,87.6,607.0]
["binance-futures","SOLUSDT",1647562523077,46.0,87.61,87.6,609.0]
["binance-futures","SOLUSDT",1647562523108,46.0,87.61,87.6,569.0]
["binance-futures","SOLUSDT",1647562523166,46.0,87.61,87.6,571.0]
["binance-futures","SOLUSDT",1647562523209,26.0,87.61,87.6,570.0]
["binance-futures","SOLUSDT",1647562523244,26.0,87.61,87.6,571.0]
["binance-futures","SOLUSDT",1647562523276,26.0,87.61,87.6,552.0]
["binance-futures","SOLUSDT",1647562523309,79.0,87.61,87.6,553.0]
["binance-futures","SOLUSDT",1647562523343,49.0,87.61,87.6,553.0]
["binance-futures","SOLUSDT",1647562523620,69.0,87.61,87.6,555.0]
["binance-futures","SOLUSDT",1647562523694,81.0,87.61,87.6,555.0]
["binance-futures","SOLUSDT",1647562523805,81.0,87.61,87.6,556.0]
["binance-futures","SOLUSDT",1647562523844,81.0,87.61,87.6,555.0]
["binance-futures","SOLUSDT",1647562523923,81.0,87.61,87.6,553.0]
["binance-futures","SOLUSDT",1647562523974,81.0,87.61,87.6,554.0]
["binance-futures","SOLUSDT",1647562524067,81.0,87.61,87.6,578.0]
["binance-futures","SOLUSDT",1647562524092,81.0,87.61,87.6,579.0]
["binance-futures","SOLUSDT",1647562524201,79.0,87.61,87.6,579.0]
["binance-futures","SOLUSDT",1647562524260,79.0,87.61,87.6,581.0]
["binance-futures","SOLUSDT",1647562524384,80.0,87.61,87.6,581.0]
["binance-futures","SOLUSDT",1647562524450,81.0,87.61,87.6,581.0]
["binance-futures","SOLUSDT",1647562524608,81.0,87.61,87.6,580.0]
["binance-futures","SOLUSDT",1647562524642,81.0,87.61,87.6,556.0]
["binance-futures","SOLUSDT",1647562524728,81.0,87.61,87.6,544.0]
["binance-futures","SOLUSDT",1647562525031,81.0,87.61,87.6,568.0]
["binance-futures","SOLUSDT",1647562525058,81.0,87.61,87.6,528.0]
["binance-futures","SOLUSDT",1647562525126,81.0,87.61,87.6,529.0]
["binance-futures","SOLUSDT",1647562525419,125.0,87.61,87.6,529.0]
["binance-futures","SOLUSDT",1647562525561,102.0,87.61,87.6,529.0]
["binance-futures","SOLUSDT",1647562525578,102.0,87.61,87.6,533.0]
["binance-futures","SOLUSDT",1647562525622,102.0,87.61,87.6,545.0]
["binance-futures","SOLUSDT",1647562525651,102.0,87.61,87.6,541.0]
["binance-futures","SOLUSDT",1647562525699,103.0,87.61,87.6,541.0]
["binance-futures","SOLUSDT",1647562525740,59.0,87.61,87.6,541.0]
["binance-futures","SOLUSDT",1647562525950,59.0,87.61,87.6,542.0]
["binance-futures","SOLUSDT",1647562525988,59.0,87.61,87.6,565.0]
["binance-futures","SOLUSDT",1647562526018,59.0,87.61,87.6,564.0]
["binance-futures","SOLUSDT",1647562526047,59.0,87.61,87.6,568.0]
["binance-futures","SOLUSDT",1647562526082,59.0,87.61,87.6,564.0]
["binance-futures","SOLUSDT",1647562526119,59.0,87.61,87.6,561.0]
["binance-futures","SOLUSDT",1647562526153,64.0,87.61,87.6,561.0]
["binance-futures","SOLUSDT",1647562526188,52.0,87.61,87.6,561.0]
["binance-futures","SOLUSDT",1647562526222,40.0,87.61,87.6,561.0]
["binance-futures","SOLUSDT",1647562526263,40.0,87.61,87.6,563.0]
["binance-futures","SOLUSDT",1647562526297,40.0,87.61,87.6,567.0]
["binance-futures","SOLUSDT",1647562526332,40.0,87.61,87.6,563.0]
["binance-futures","SOLUSDT",1647562526366,41.0,87.61,87.6,540.0]
["binance-futures","SOLUSDT",1647562526397,89.0,87.61,87.6,540.0]
["binance-futures","SOLUSDT",1647562526432,89.0,87.61,87.6,541.0]
["binance-futures","SOLUSDT",1647562526539,56.0,87.61,87.6,541.0]
["binance-futures","SOLUSDT",1647562526601,56.0,87.61,87.6,540.0]
["binance-futures","SOLUSDT",1647562526637,56.0,87.61,87.6,541.0]
["binance-futures","SOLUSDT",1647562526675,56.0,87.61,87.6,540.0]
["binance-futures","SOLUSDT",1647562526856,55.0,87.61,87.6,540.0]
["binance-futures","SOLUSDT",1647562526890,105.0,87.61,87.6,540.0]
["binance-futures","SOLUSDT",1647562526926,130.0,87.61,87.6,540.0]
["binance-futures","SOLUSDT",1647562527045,130.0,87.61,87.6,528.0]
["binance-futures","SOLUSDT",1647562527077,130.0,87.61,87.6,470.0]
["binance-futures","SOLUSDT",1647562527106,150.0,87.61,87.6,456.0]
["binance-futures","SOLUSDT",1647562527146,151.0,87.61,87.6,456.0]
["binance-futures","SOLUSDT",1647562527185,151.0,87.61,87.6,455.0]
["binance-futures","SOLUSDT",1647562527208,151.0,87.61,87.6,456.0]
["binance-futures","SOLUSDT",1647562527451,152.0,87.61,87.6,456.0]
["binance-futures","SOLUSDT",1647562527489,152.0,87.61,87.6,468.0]
["binance-futures","SOLUSDT",1647562527523,152.0,87.61,87.6,482.0]
["binance-futures","SOLUSDT",1647562527567,152.0,87.61,87.6,483.0]
["binance-futures","SOLUSDT",1647562527626,152.0,87.61,87.6,469.0]
["binance-futures","SOLUSDT",1647562527685,192.0,87.6,87.59,48.0]
["binance-futures","SOLUSDT",1647562527715,161.0,87.59,87.58,95.0]
["binance-futures","SOLUSDT",1647562527753,78.0,87.58,87.57,168.0]
["binance-futures","SOLUSDT",1647562527785,133.0,87.58,87.57,20.0]
["binance-futures","SOLUSDT",1647562527819,2.0,87.57,87.56,25.0]
["binance-futures","SOLUSDT",1647562527853,2.0,87.57,87.56,48.0]
["binance-futures","SOLUSDT",1647562527885,2.0,87.57,87.56,69.0]
["binance-futures","SOLUSDT",1647562527917,2.0,87.57,87.56,115.0]
["binance-futures","SOLUSDT",1647562527950,3.0,87.57,87.56,130.0]
["binance-futures","SOLUSDT",1647562527980,4.0,87.57,87.56,130.0]
["binance-futures","SOLUSDT",1647562528052,4.0,87.57,87.56,92.0]
["binance-futures","SOLUSDT",1647562528084,4.0,87.57,87.56,75.0]
["binance-futures","SOLUSDT",1647562528150,4.0,87.57,87.56,93.0]
["binance-futures","SOLUSDT",1647562528184,10.0,87.57,87.56,165.0]
["binance-futures","SOLUSDT",1647562528221,10.0,87.57,87.56,182.0]
["binance-futures","SOLUSDT",1647562528285,10.0,87.57,87.56,207.0]
["binance-futures","SOLUSDT",1647562528321,10.0,87.57,87.56,232.0]
["binance-futures","SOLUSDT",1647562528546,10.0,87.57,87.56,250.0]
["binance-futures","SOLUSDT",1647562528588,10.0,87.57,87.56,200.0]
["binance-futures","SOLUSDT",1647562528678,10.0,87.57,87.56,473.0]
["binance-futures","SOLUSDT",1647562528722,10.0,87.57,87.56,536.0]
["binance-futures","SOLUSDT",1647562528792,10.0,87.57,87.56,515.0]
["binance-futures","SOLUSDT",1647562528902,10.0,87.57,87.56,516.0]
["binance-futures","SOLUSDT",1647562529042,10.0,87.57,87.56,440.0]
["binance-futures","SOLUSDT",1647562529142,10.0,87.57,87.56,444.0]
["binance-futures","SOLUSDT",1647562529322,257.0,87.59,87.58,7.0]
["binance-futures","SOLUSDT",1647562529353,256.0,87.59,87.58,88.0]
["binance-futures","SOLUSDT",1647562529433,256.0,87.59,87.58,89.0]
["binance-futures","SOLUSDT",1647562529465,195.0,87.59,87.58,89.0]
["binance-futures","SOLUSDT",1647562529739,194.0,87.59,87.58,89.0]
["binance-futures","SOLUSDT",1647562529769,191.0,87.59,87.58,89.0]
["binance-futures","SOLUSDT",1647562529807,221.0,87.59,87.58,32.0]
["binance-futures","SOLUSDT",1647562529845,279.0,87.59,87.58,9.0]
["binance-futures","SOLUSDT",1647562529942,256.0,87.59,87.58,59.0]
["binance-futures","SOLUSDT",1647562529968,226.0,87.59,87.58,59.0]
["binance-futures","SOLUSDT",1647562530027,225.0,87.59,87.58,59.0]
["binance-futures","SOLUSDT",1647562530050,157.0,87.59,87.58,59.0]
["binance-futures","SOLUSDT",1647562530090,137.0,87.59,87.58,59.0]
["binance-futures","SOLUSDT",1647562530123,123.0,87.59,87.58,59.0]
["binance-futures","SOLUSDT",1647562530198,122.0,87.59,87.58,87.0]
["binance-futures","SOLUSDT",1647562530229,122.0,87.59,87.58,19.0]
["binance-futures","SOLUSDT",1647562530257,136.0,87.59,87.58,5.0]
["binance-futures","SOLUSDT",1647562530380,161.0,87.59,87.58,5.0]
["binance-futures","SOLUSDT",1647562530400,184.0,87.59,87.58,11.0]
["binance-futures","SOLUSDT",1647562530465,159.0,87.59,87.58,11.0]
["binance-futures","SOLUSDT",1647562530545,159.0,87.59,87.58,12.0]
["binance-futures","SOLUSDT",1647562540230,1.0,87.6,87.59,794.0]
["binance-futures","SOLUSDT",1647562567090,13.0,87.63,87.62,273.0]
["binance-futures","SOLUSDT",1647562630277,77.0,87.47,87.46,710.0]
["binance-futures","SOLUSDT",1647562659797,115.0,87.4,87.39,64.0]
["binance-futures","SOLUSDT",1647562732636,272.0,87.33,87.32,53.0]
["binance-futures","SOLUSDT",1647562749487,7.0,87.39,87.38,228.0]
["binance-futures","SOLUSDT",1647562787496,260.0,87.48,87.47,69.0]
["binance-futures","SOLUSDT",1647562854509,331.0,87.52,87.51,141.0]
["binance-futures","SOLUSDT",1647562888840,427.0,87.58,87.57,29.0]
["binance-futures","SOLUSDT",1647562949982,33.0,87.57,87.56,135.0]
["binance-futures","SOLUSDT",1647562968881,361.0,87.63,87.62,203.0]
["binance-futures","SOLUSDT",1647563005004,174.0,87.67,87.66,17.0]
["binance-futures","SOLUSDT",1647563062299,48.0,87.67,87.66,278.0]
["binance-futures","SOLUSDT",1647563081912,34.0,87.75,87.74,780.0]
["binance-futures","SOLUSDT",1647563155452,50.0,87.66,87.65,34.0]
["binance-futures","SOLUSDT",1647563169855,156.0,87.72,87.71,471.0]
["binance-futures","SOLUSDT",1647563219012,44.0,87.63,87.62,668.0]
["binance-futures","SOLUSDT",1647563292321,29.0,87.71,87.7,299.0]
["binance-futures","SOLUSDT",1647563311264,112.0,87.72,87.71,168.0]
["binance-futures","SOLUSDT",1647563402292,225.0,87.72,87.71,116.0]
["binance-futures","SOLUSDT",1647563420302,497.0,87.78,87.77,20.0]
["binance-futures","SOLUSDT",1647563471345,71.0,87.78,87.77,374.0]
["binance-futures","SOLUSDT",1647563541141,152.0,87.85,87.84,176.0]
["binance-futures","SOLUSDT",1647563554072,193.0,88.04,88.03,6.0]
["binance-futures","SOLUSDT",1647563577424,29.0,88.07,88.06,56.0]
["binance-futures","SOLUSDT",1647563625022,286.0,87.98,87.97,34.0]
["binance-futures","SOLUSDT",1647563682266,408.0,87.85,87.84,178.0]
["binance-futures","SOLUSDT",1647563715217,19.0,87.81,87.8,277.0]
["binance-futures","SOLUSDT",1647563730509,147.0,87.79,87.78,111.0]
["binance-futures","SOLUSDT",1647563763617,222.0,87.79,87.78,379.0]
["binance-futures","SOLUSDT",1647563831511,70.0,87.78,87.77,718.0]
["binance-futures","SOLUSDT",1647563862108,95.0,87.73,87.72,582.0]
["binance-futures","SOLUSDT",1647563956963,173.0,87.71,87.69,168.0]
["binance-futures","SOLUSDT",1647563984017,26.0,87.77,87.76,766.0]
["binance-futures","SOLUSDT",1647564035098,366.0,87.8,87.79,37.0]
["binance-futures","SOLUSDT",1647564079356,60.0,87.79,87.78,26.0]
["binance-futures","SOLUSDT",1647564106130,323.0,87.83,87.82,14.0]
["binance-futures","SOLUSDT",1647564191014,89.0,87.65,87.64,104.0]
["binance-futures","SOLUSDT",1647564205830,2.0,87.62,87.61,488.0]
["binance-futures","SOLUSDT",1647564251051,38.0,87.49,87.48,652.0]
["binance-futures","SOLUSDT",1647564280432,7.0,87.5,87.49,399.0]
["binance-futures","SOLUSDT",1647564302440,800.0,87.48,87.47,13.0]
["binance-futures","SOLUSDT",1647564364456,183.0,87.67,87.66,30.0]
["binance-futures","SOLUSDT",1647564378378,824.0,87.65,87.64,2.0]
["binance-futures","SOLUSDT",1647564437738,21.0,87.75,87.74,965.0]
["binance-futures","SOLUSDT",1647564476336,22.0,87.73,87.72,250.0]
["binance-futures","SOLUSDT",1647564488731,1684.0,87.67,87.66,1673.0]
["binance-futures","SOLUSDT",1647564548954,9.0,87.74,87.73,248.0]
["binance-futures","SOLUSDT",1647564583974,403.0,87.81,87.8,70.0]
["binance-futures","SOLUSDT",1647564641880,54.0,87.72,87.71,40.0]
["binance-futures","SOLUSDT",1647564679775,462.0,87.75,87.74,64.0]
["binance-futures","SOLUSDT",1647564704435,62.0,87.73,87.72,104.0]
["binance-futures","SOLUSDT",1647564767300,9.0,87.46,87.45,315.0]
["binance-futures","SOLUSDT",1647564796898,4.0,87.44,87.43,364.0]
["binance-futures","SOLUSDT",1647564837937,707.0,87.28,87.27,25.0]
["binance-futures","SOLUSDT",1647564864959,59.0,87.15,87.14,1221.0]
["binance-futures","SOLUSDT",1647564878283,224.0,87.14,87.13,24.0]
["binance-futures","SOLUSDT",1647564920910,178.0,86.95,86.94,147.0]
["binance-futures","SOLUSDT",1647564946779,16.0,87.09,87.08,173.0]
["binance-futures","SOLUSDT",1647564962096,71.0,87.09,87.08,134.0]
["binance-futures","SOLUSDT",1647565024931,356.0,87.02,87.01,5.0]
["binance-futures","SOLUSDT",1647565046523,77.0,86.94,86.93,131.0]
["binance-futures","SOLUSDT",1647565092243,107.0,86.72,86.71,75.0]
["binance-futures","SOLUSDT",1647565113805,209.0,86.31,86.3,19.0]
["binance-futures","SOLUSDT",1647565125994,277.0,86.2,86.18,10.0]
["binance-futures","SOLUSDT",1647565165633,5.0,86.25,86.24,200.0]
["binance-futures","SOLUSDT",1647565187756,30.0,86.42,86.41,120.0]
["binance-futures","SOLUSDT",1647565229187,9.0,86.15,86.14,1104.0]
["binance-futures","SOLUSDT",1647565242544,196.0,86.32,86.31,346.0]
["binance-futures","SOLUSDT",1647565265682,194.0,86.35,86.34,79.0]
["binance-futures","SOLUSDT",1647565302404,77.0,86.84,86.83,594.0]
["binance-futures","SOLUSDT",1647565325603,10.0,86.79,86.78,264.0]
["binance-futures","SOLUSDT",1647565365995,180.0,86.91,86.9,29.0]
["binance-futures","SOLUSDT",1647565377531,295.0,86.8,86.79,1.0]
["binance-futures","SOLUSDT",1647565401007,63.0,86.81,86.8,149.0]
["binance-futures","SOLUSDT",1647565451313,439.0,86.77,86.76,30.0]
["binance-futures","SOLUSDT",1647565477162,1.0,86.75,86.74,247.0]
["binance-futures","SOLUSDT",1647565521937,35.0,86.61,86.6,153.0]
["binance-futures","SOLUSDT",1647565536338,64.0,86.76,86.75,213.0]
["binance-futures","SOLUSDT",1647565561375,260.0,86.76,86.75,21.0]
["binance-futures","SOLUSDT",1647565604838,1.0,86.92,86.91,428.0]
["binance-futures","SOLUSDT",1647565616811,473.0,86.88,86.87,12.0]
["binance-futures","SOLUSDT",1647565680375,322.0,86.87,86.85,16.0]
["binance-futures","SOLUSDT",1647565697274,759.0,86.97,86.96,59.0]
["binance-futures","SOLUSDT",1647565730662,126.0,86.89,86.88,5.0]
["binance-futures","SOLUSDT",1647565773285,68.0,86.57,86.56,292.0]
["binance-futures","SOLUSDT",1647565785303,57.0,86.69,86.68,83.0]
["binance-futures","SOLUSDT",1647565812223,105.0,86.78,86.77,534.0]
["binance-futures","SOLUSDT",1647565848836,190.0,86.5,86.49,204.0]
["binance-futures","SOLUSDT",1647565905244,9.0,86.54,86.53,307.0]
["binance-futures","SOLUSDT",1647565939344,339.0,86.57,86.56,88.0]
["binance-futures","SOLUSDT",1647565960093,7.0,86.58,86.57,165.0]
["binance-futures","SOLUSDT",1647565990884,43.0,86.56,86.55,201.0]
["binance-futures","SOLUSDT",1647566037377,247.0,86.57,86.56,158.0]
["binance-futures","SOLUSDT",1647566048679,20.0,86.63,86.62,268.0]
["binance-futures","SOLUSDT",1647566116116,6.0,86.62,86.61,287.0]
["binance-futures","SOLUSDT",1647566139123,204.0,86.62,86.61,7.0]
["binance-futures","SOLUSDT",1647566178152,92.0,86.61,86.6,303.0]
["binance-futures","SOLUSDT",1647566240017,33.0,86.41,86.4,316.0]
["binance-futures","SOLUSDT",1647566261035,1.0,86.48,86.47,245.0]
["binance-futures","SOLUSDT",1647566335505,3.0,86.4,86.39,730.0]
["binance-futures","SOLUSDT",1647566355794,379.0,86.42,86.41,272.0]
["binance-futures","SOLUSDT",1647566410183,41.0,86.55,86.53,323.0]
["binance-futures","SOLUSDT",1647566444794,239.0,86.5,86.49,164.0]
["binance-futures","SOLUSDT",1647566466984,206.0,86.5,86.49,250.0]
["binance-futures","SOLUSDT",1647566549860,140.0,86.63,86.62,152.0]
["binance-futures","SOLUSDT",1647566567619,207.0,86.65,86.64,68.0]
["binance-futures","SOLUSDT",1647566610836,12.0,86.67,86.66,204.0]
["binance-futures","SOLUSDT",1647566635966,70.0,86.7,86.69,202.0]
["binance-futures","SOLUSDT",1647566653855,23.0,86.68,86.67,115.0]
["binance-futures","SOLUSDT",1647566692208,6.0,86.74,86.73,121.0]
["binance-futures","SOLUSDT",1647566748081,53.0,86.8,86.79,209.0]
["binance-futures","SOLUSDT",1647566802945,290.0,86.72,86.71,2.0]
["binance-futures","SOLUSDT",1647566844604,517.0,86.64,86.63,12.0]
["binance-futures","SOLUSDT",1647566870586,78.0,86.63,86.62,68.0]
["binance-futures","SOLUSDT",1647566944113,166.0,86.6,86.59,537.0]
["binance-futures","SOLUSDT",1647566988906,80.0,86.71,86.7,183.0]
["binance-futures","SOLUSDT",1647567007829,892.0,86.66,86.65,10.0]
["binance-futures","SOLUSDT",1647567085061,1.0,86.49,86.48,278.0]
["binance-futures","SOLUSDT",1647567105167,47.0,86.49,86.48,85.0]
["binance-futures","SOLUSDT",1647567161825,167.0,86.47,86.46,188.0]
["binance-futures","SOLUSDT",1647567200003,47.0,86.49,86.48,153.0]
["binance-futures","SOLUSDT",1647567221099,57.0,86.49,86.48,322.0]
["binance-futures","SOLUSDT",1647567304298,518.0,86.55,86.54,36.0]
["binance-futures","SOLUSDT",1647567346119,13.0,86.65,86.64,392.0]
["binance-futures","SOLUSDT",1647567417796,598.0,86.54,86.53,206.0]
["binance-futures","SOLUSDT",1647567457393,1048.0,86.46,86.45,69.0]
["binance-futures","SOLUSDT",1647567476033,105.0,86.49,86.48,98.0]
["binance-futures","SOLUSDT",1647567542435,597.0,86.45,86.44,20.0]
["binance-futures","SOLUSDT",1647567586390,213.0,86.46,86.45,7.0]
["binance-futures","SOLUSDT",1647567651316,4.0,86.57,86.56,185.0]
["binance-futures","SOLUSDT",1647567690647,136.0,86.6,86.59,27.0]
["binance-futures","SOLUSDT",1647567710845,209.0,86.52,86.51,9.0]
["binance-futures","SOLUSDT",1647567795565,257.0,86.55,86.54,5.0]
["binance-futures","SOLUSDT",1647567836540,6.0,86.49,86.48,135.0]
["binance-futures","SOLUSDT",1647567906748,70.0,86.54,86.53,145.0]
["binance-futures","SOLUSDT",1647567924469,240.0,86.49,86.48,249.0]
["binance-futures","SOLUSDT",1647567970255,366.0,86.5,86.49,62.0]
["binance-futures","SOLUSDT",1647568025957,68.0,86.43,86.42,52.0]
["binance-futures","SOLUSDT",1647568061088,132.0,86.38,86.37,40.0]
["binance-futures","SOLUSDT",1647568132387,407.0,86.44,86.43,23.0]
["binance-futures","SOLUSDT",1647568156675,242.0,86.48,86.47,61.0]
["binance-futures","SOLUSDT",1647568214880,47.0,86.41,86.4,268.0]
["binance-futures","SOLUSDT",1647568293224,99.0,86.46,86.45,148.0]
["binance-futures","SOLUSDT",1647568326984,260.0,86.46,86.45,1.0]
["binance-futures","SOLUSDT",1647568346883,86.0,86.46,86.45,572.0]
["binance-futures","SOLUSDT",1647568398794,737.0,86.54,86.53,1.0]
["binance-futures","SOLUSDT",1647568440610,3.0,86.52,86.51,137.0]
["binance-futures","SOLUSDT",1647568507887,9.0,86.44,86.43,512.0]
["binance-futures","SOLUSDT",1647568540168,93.0,86.48,86.47,114.0]
["binance-futures","SOLUSDT",1647568591666,34.0,86.49,86.48,268.0]
["binance-futures","SOLUSDT",1647568664210,21.0,86.47,86.46,145.0]
["binance-futures","SOLUSDT",1647568699529,23.0,86.48,86.47,505.0]
["binance-futures","SOLUSDT",1647568777315,619.0,86.4,86.39,102.0]
["binance-futures","SOLUSDT",1647568797486,155.0,86.41,86.4,91.0]
["binance-futures","SOLUSDT",1647568834967,22.0,86.36,86.35,711.0]
["binance-futures","SOLUSDT",1647568886184,106.0,86.29,86.28,139.0]
["binance-futures","SOLUSDT",1647568903339,131.0,86.26,86.25,12.0]
["binance-futures","SOLUSDT",1647568987121,367.0,86.27,86.26,188.0]
["binance-futures","SOLUSDT",1647569008072,284.0,86.21,86.2,536.0]
["binance-futures","SOLUSDT",1647569039161,22.0,86.16,86.15,183.0]
["binance-futures","SOLUSDT",1647569095956,566.0,86.08,86.07,51.0]
["binance-futures","SOLUSDT",1647569116855,648.0,86.07,86.06,40.0]
["binance-futures","SOLUSDT",1647569190206,4.0,86.13,86.12,94.0]
["binance-futures","SOLUSDT",1647569216578,339.0,86.12,86.11,9.0]
["binance-futures","SOLUSDT",1647569263598,222.0,86.08,86.07,16.0]
["binance-futures","SOLUSDT",1647569346011,357.0,86.03,86.02,259.0]
["binance-futures","SOLUSDT",1647569366130,22.0,86.1,86.09,335.0]
["binance-futures","SOLUSDT",1647569408039,53.0,86.07,86.06,111.0]
["binance-futures","SOLUSDT",1647569487619,68.0,86.08,86.07,86.0]
["binance-futures","SOLUSDT",1647569513191,85.0,85.98,85.97,3.0]
["binance-futures","SOLUSDT",1647569583938,78.0,85.91,85.9,93.0]
["binance-futures","SOLUSDT",1647569601306,332.0,85.94,85.93,27.0]
["binance-futures","SOLUSDT",1647569641816,28.0,85.94,85.93,360.0]
["binance-futures","SOLUSDT",1647569719829,96.0,85.97,85.95,164.0]
["binance-futures","SOLUSDT",1647569793793,109.0,85.97,85.96,19.0]
["binance-futures","SOLUSDT",1647569834624,94.0,85.86,85.85,75.0]
["binance-futures","SOLUSDT",1647569848499,6.0,85.86,85.85,429.0]
["binance-futures","SOLUSDT",1647569897503,8.0,85.78,85.77,385.0]
["binance-futures","SOLUSDT",1647569932764,441.0,85.78,85.77,11.0]
["binance-futures","SOLUSDT",1647569952263,97.0,85.76,85.75,426.0]
["binance-futures","SOLUSDT",1647570021824,87.0,86.0,85.99,337.0]
["binance-futures","SOLUSDT",1647570046259,104.0,85.97,85.96,801.0]
["binance-futures","SOLUSDT",1647570106125,35.0,86.06,86.05,82.0]
["binance-futures","SOLUSDT",1647570145530,79.0,85.98,85.97,393.0]
["binance-futures","SOLUSDT",1647570170941,78.0,85.99,85.98,101.0]
["binance-futures","SOLUSDT",1647570219172,24.0,85.97,85.96,754.0]
["binance-futures","SOLUSDT",1647570288785,216.0,85.99,85.98,24.0]
["binance-futures","SOLUSDT",1647570367229,389.0,86.03,86.02,56.0]
["binance-futures","SOLUSDT",1647570410070,179.0,85.97,85.96,75.0]
["binance-futures","SOLUSDT",1647570436842,118.0,85.97,85.96,156.0]
["binance-futures","SOLUSDT",1647570519246,153.0,85.99,85.98,67.0]
["binance-futures","SOLUSDT",1647570563644,188.0,86.01,86.0,113.0]
["binance-futures","SOLUSDT",1647570635203,87.0,85.88,85.87,68.0]
["binance-futures","SOLUSDT",1647570675298,241.0,85.87,85.86,147.0]
["binance-futures","SOLUSDT",1647570696571,8.0,85.88,85.87,294.0]
["binance-futures","SOLUSDT",1647570756492,18.0,85.87,85.86,716.0]
["binance-futures","SOLUSDT",1647570794668,100.0,85.9,85.89,696.0]
["binance-futures","SOLUSDT",1647570860343,113.0,85.9,85.89,155.0]
["binance-futures","SOLUSDT",1647570908308,57.0,85.93,85.92,835.0]
["binance-futures","SOLUSDT",1647570934863,57.0,85.98,85.97,262.0]
["binance-futures","SOLUSDT",1647570996849,110.0,86.17,86.16,241.0]
["binance-futures","SOLUSDT",1647571024346,74.0,86.1,86.09,118.0]
["binance-futures","SOLUSDT",1647571041834,114.0,86.14,86.13,776.0]
["binance-futures","SOLUSDT",1647571087934,224.0,86.19,86.18,3.0]
["binance-futures","SOLUSDT",1647571125970,164.0,86.17,86.16,142.0]
["binance-futures","SOLUSDT",1647571205254,123.0,86.17,86.16,392.0]
["binance-futures","SOLUSDT",1647571242408,296.0,86.17,86.16,2.0]
["binance-futures","SOLUSDT",1647571267700,77.0,86.17,86.16,313.0]
["binance-futures","SOLUSDT",1647571343357,103.0,86.18,86.17,428.0]
["binance-futures","SOLUSDT",1647571389118,506.0,86.1,86.09,49.0]
["binance-futures","SOLUSDT",1647571448801,38.0,86.04,86.03,446.0]
["binance-futures","SOLUSDT",1647571474402,104.0,86.03,86.02,193.0]
["binance-futures","SOLUSDT",1647571517781,125.0,85.97,85.96,309.0]
["binance-futures","SOLUSDT",1647571593112,100.0,86.06,86.05,70.0]
["binance-futures","SOLUSDT",1647571637242,104.0,86.08,86.07,215.0]
["binance-futures","SOLUSDT",1647571729329,173.0,86.1,86.09,64.0]
["binance-futures","SOLUSDT",1647571762076,42.0,86.09,86.08,565.0]
["binance-futures","SOLUSDT",1647571795650,101.0,86.09,86.08,28.0]
["binance-futures","SOLUSDT",1647571867707,117.0,86.16,86.15,3.0]
["binance-futures","SOLUSDT",1647571913807,641.0,86.13,86.12,4.0]
["binance-futures","SOLUSDT",1647571975027,608.0,86.07,86.06,83.0]
["binance-futures","SOLUSDT",1647571992062,64.0,86.07,86.06,791.0]
["binance-futures","SOLUSDT",1647572042947,211.0,86.04,86.03,390.0]
["binance-futures","SOLUSDT",1647572129076,129.0,86.1,86.09,91.0]
["binance-futures","SOLUSDT",1647572152258,88.0,86.15,86.14,159.0]
["binance-futures","SOLUSDT",1647572245525,132.0,86.11,86.1,973.0]
["binance-futures","SOLUSDT",1647572261534,246.0,86.04,86.03,475.0]
["binance-futures","SOLUSDT",1647572302595,168.0,86.04,86.03,268.0]
["binance-futures","SOLUSDT",1647572383448,428.0,86.04,86.03,134.0]
["binance-futures","SOLUSDT",1647572404907,222.0,86.1,86.09,1.0]
["binance-futures","SOLUSDT",1647572450487,91.0,86.15,86.14,55.0]
["binance-futures","SOLUSDT",1647572547953,66.0,86.21,86.2,442.0]
["binance-futures","SOLUSDT",1647572616849,523.0,86.27,86.26,1.0]
["binance-futures","SOLUSDT",1647572656184,104.0,86.25,86.24,266.0]
["binance-futures","SOLUSDT",1647572680094,345.0,86.25,86.24,113.0]
["binance-futures","SOLUSDT",1647572728098,22.0,86.24,86.23,287.0]
["binance-futures","SOLUSDT",1647572811567,268.0,86.18,86.17,122.0]
["binance-futures","SOLUSDT",1647572837027,143.0,86.14,86.13,99.0]
["binance-futures","SOLUSDT",1647572946207,60.0,86.25,86.24,412.0]
["binance-futures","SOLUSDT",1647572972031,286.0,86.2,86.19,28.0]
["binance-futures","SOLUSDT",1647573027425,186.0,86.16,86.15,92.0]
["binance-futures","SOLUSDT",1647573113485,146.0,86.14,86.13,143.0]
["binance-futures","SOLUSDT",1647573131604,314.0,86.13,86.12,227.0]
["binance-futures","SOLUSDT",1647573241099,434.0,86.1,86.09,191.0]
["binance-futures","SOLUSDT",1647573266427,115.0,86.13,86.12,78.0]
["binance-futures","SOLUSDT",1647573340728,38.0,86.09,86.08,339.0]
["binance-futures","SOLUSDT",1647573387375,208.0,86.04,86.03,249.0]
["binance-futures","SOLUSDT",1647573421558,82.0,86.02,86.0,1047.0]
["binance-futures","SOLUSDT",1647573490731,225.0,85.96,85.95,85.0]
["binance-futures","SOLUSDT",1647573517995,34.0,85.97,85.96,199.0]
["binance-futures","SOLUSDT",1647573602836,406.0,86.03,86.02,4.0]
["binance-futures","SOLUSDT",1647573656050,244.0,85.96,85.95,68.0]
["binance-futures","SOLUSDT",1647573683983,447.0,85.98,85.97,52.0]
["binance-futures","SOLUSDT",1647573729590,85.0,85.94,85.93,346.0]
["binance-futures","SOLUSDT",1647573823145,217.0,85.91,85.9,161.0]
["binance-futures","SOLUSDT",1647573897047,90.0,85.92,85.91,166.0]
["binance-futures","SOLUSDT",1647573939587,82.0,86.01,86.0,713.0]
["binance-futures","SOLUSDT",1647573972631,397.0,86.03,86.02,133.0]
["binance-futures","SOLUSDT",1647574055199,70.0,86.1,86.09,421.0]
["binance-futures","SOLUSDT",1647574105596,522.0,86.11,86.1,61.0]
["binance-futures","SOLUSDT",1647574136357,262.0,86.03,86.02,71.0]
["binance-futures","SOLUSDT",1647574224247,206.0,86.02,86.01,1.0]
["binance-futures","SOLUSDT",1647574265214,165.0,86.02,86.01,67.0]
["binance-futures","SOLUSDT",1647574330639,123.0,85.92,85.91,162.0]
["binance-futures","SOLUSDT",1647574376987,74.0,85.9,85.89,84.0]
["binance-futures","SOLUSDT",1647574403450,110.0,85.91,85.9,122.0]
["binance-futures","SOLUSDT",1647574496023,7.0,85.84,85.83,130.0]
["binance-futures","SOLUSDT",1647574536215,39.0,85.78,85.77,37.0]
["binance-futures","SOLUSDT",1647574610467,429.0,85.9,85.89,10.0]
["binance-futures","SOLUSDT",1647574671248,159.0,85.83,85.82,16.0]
["binance-futures","SOLUSDT",1647574695918,78.0,85.93,85.92,820.0]
["binance-futures","SOLUSDT",1647574770996,103.0,85.86,85.85,58.0]
["binance-futures","SOLUSDT",1647574818160,75.0,85.85,85.84,159.0]
["binance-futures","SOLUSDT",1647574903717,116.0,85.86,85.85,25.0]
["binance-futures","SOLUSDT",1647574958844,117.0,85.76,85.75,93.0]
["binance-futures","SOLUSDT",1647574975891,240.0,85.76,85.75,78.0]
["binance-futures","SOLUSDT",1647575042300,200.0,85.7,85.69,5.0]
["binance-futures","SOLUSDT",1647575082024,19.0,85.67,85.66,119.0]
["binance-futures","SOLUSDT",1647575110015,38.0,85.65,85.64,106.0]
["binance-futures","SOLUSDT",1647575168482,191.0,85.74,85.73,2.0]
["binance-futures","SOLUSDT",1647575212881,494.0,85.78,85.77,11.0]
["binance-futures","SOLUSDT",1647575284225,93.0,85.87,85.86,182.0]
["binance-futures","SOLUSDT",1647575348689,182.0,85.89,85.88,37.0]
["binance-futures","SOLUSDT",1647575424652,106.0,85.82,85.81,123.0]
["binance-futures","SOLUSDT",1647575446477,568.0,85.91,85.9,20.0]
["binance-futures","SOLUSDT",1647575498351,88.0,85.83,85.82,174.0]
["binance-futures","SOLUSDT",1647575591044,94.0,85.9,85.89,78.0]
["binance-futures","SOLUSDT",1647575643176,403.0,85.87,85.86,57.0]
["binance-futures","SOLUSDT",1647575675959,152.0,85.86,85.85,240.0]
["binance-futures","SOLUSDT",1647575751827,49.0,85.96,85.95,494.0]
["binance-futures","SOLUSDT",1647575795485,110.0,86.03,86.02,97.0]
["binance-futures","SOLUSDT",1647575885069,54.0,86.08,86.07,372.0]
["binance-futures","SOLUSDT",1647575910647,127.0,86.05,86.04,50.0]
["binance-futures","SOLUSDT",1647575959718,246.0,85.95,85.94,45.0]
["binance-futures","SOLUSDT",1647576021739,448.0,85.82,85.81,23.0]
["binance-futures","SOLUSDT",1647576052212,293.0,85.8,85.79,65.0]
["binance-futures","SOLUSDT",1647576113679,113.0,85.71,85.7,95.0]
["binance-futures","SOLUSDT",1647576133038,112.0,85.68,85.67,145.0]
["binance-futures","SOLUSDT",1647576165786,68.0,85.64,85.63,102.0]
["binance-futures","SOLUSDT",1647576227168,210.0,85.56,85.55,165.0]
["binance-futures","SOLUSDT",1647576244376,20.0,85.62,85.61,263.0]
["binance-futures","SOLUSDT",1647576334818,70.0,85.74,85.73,274.0]
["binance-futures","SOLUSDT",1647576355381,759.0,85.77,85.76,17.0]
["binance-futures","SOLUSDT",1647576403458,22.0,85.71,85.7,477.0]
["binance-futures","SOLUSDT",1647576490275,470.0,85.74,85.73,69.0]
["binance-futures","SOLUSDT",1647576516178,154.0,85.75,85.74,37.0]
["binance-futures","SOLUSDT",1647576619806,42.0,85.77,85.76,190.0]
["binance-futures","SOLUSDT",1647576638402,100.0,85.78,85.77,32.0]
["binance-futures","SOLUSDT",1647576688583,83.0,85.64,85.63,188.0]
["binance-futures","SOLUSDT",1647576735250,71.0,85.65,85.64,284.0]
["binance-futures","SOLUSDT",1647576806760,23.0,85.7,85.69,156.0]
["binance-futures","SOLUSDT",1647576867888,54.0,85.72,85.71,178.0]
["binance-futures","SOLUSDT",1647576946571,30.0,85.76,85.75,217.0]
["binance-futures","SOLUSDT",1647577022418,75.0,85.63,85.62,1546.0]
["binance-futures","SOLUSDT",1647577068274,144.0,85.71,85.7,119.0]
["binance-futures","SOLUSDT",1647577101718,35.0,85.71,85.7,410.0]
["binance-futures","SOLUSDT",1647577155404,42.0,85.75,85.74,530.0]
["binance-futures","SOLUSDT",1647577233236,78.0,85.67,85.66,59.0]
["binance-futures","SOLUSDT",1647577318700,181.0,85.74,85.73,315.0]
["binance-futures","SOLUSDT",1647577367527,482.0,85.8,85.79,424.0]
["binance-futures","SOLUSDT",1647577393670,214.0,85.82,85.81,19.0]
["binance-futures","SOLUSDT",1647577476661,187.0,85.9,85.89,192.0]
["binance-futures","SOLUSDT",1647577512178,165.0,85.93,85.92,318.0]
["binance-futures","SOLUSDT",1647577533797,100.0,85.99,85.98,81.0]
["binance-futures","SOLUSDT",1647577586686,18.0,85.97,85.96,705.0]
["binance-futures","SOLUSDT",1647577634228,139.0,86.04,86.03,69.0]
["binance-futures","SOLUSDT",1647577715002,122.0,85.95,85.94,86.0]
["binance-futures","SOLUSDT",1647577766618,171.0,85.95,85.94,150.0]
["binance-futures","SOLUSDT",1647577797980,108.0,85.96,85.95,48.0]
["binance-futures","SOLUSDT",1647577883434,197.0,86.01,86.0,44.0]
["binance-futures","SOLUSDT",1647577907042,367.0,86.02,86.01,2.0]
["binance-futures","SOLUSDT",1647577980330,82.0,86.03,86.02,74.0]
["binance-futures","SOLUSDT",1647578020044,71.0,86.11,86.1,2915.0]
["binance-futures","SOLUSDT",1647578040337,305.0,86.12,86.11,240.0]
["binance-futures","SOLUSDT",1647578115084,18.0,86.12,86.11,204.0]
["binance-futures","SOLUSDT",1647578155230,31.0,86.1,86.09,319.0]
["binance-futures","SOLUSDT",1647578230999,101.0,86.12,86.11,222.0]
["binance-futures","SOLUSDT",1647578284586,206.0,86.16,86.15,67.0]
["binance-futures","SOLUSDT",1647578304295,928.0,86.15,86.14,2.0]
["binance-futures","SOLUSDT",1647578394930,104.0,86.16,86.15,1482.0]
["binance-futures","SOLUSDT",1647578451442,3.0,86.14,86.13,126.0]
["binance-futures","SOLUSDT",1647578520130,424.0,86.12,86.11,365.0]
["binance-futures","SOLUSDT",1647578562652,77.0,86.07,86.06,135.0]
["binance-futures","SOLUSDT",1647578584163,115.0,86.07,86.06,470.0]
["binance-futures","SOLUSDT",1647578655308,110.0,86.08,86.07,67.0]
["binance-futures","SOLUSDT",1647578694185,165.0,86.16,86.15,239.0]
["binance-futures","SOLUSDT",1647578716786,207.0,86.17,86.16,59.0]
["binance-futures","SOLUSDT",1647578788914,174.0,86.05,86.04,64.0]
["binance-futures","SOLUSDT",1647578834221,46.0,86.06,86.05,525.0]
["binance-futures","SOLUSDT",1647578911046,95.0,86.0,85.99,153.0]
["binance-futures","SOLUSDT",1647578954207,184.0,85.98,85.97,200.0]
["binance-futures","SOLUSDT",1647578985353,331.0,85.96,85.95,325.0]
["binance-futures","SOLUSDT",1647579065386,476.0,86.1,86.09,27.0]
["binance-futures","SOLUSDT",1647579108749,210.0,86.13,86.12,48.0]
["binance-futures","SOLUSDT",1647579203461,59.0,86.1,86.09,405.0]
["binance-futures","SOLUSDT",1647579251844,101.0,86.05,86.04,153.0]
["binance-futures","SOLUSDT",1647579273295,117.0,85.94,85.93,286.0]
["binance-futures","SOLUSDT",1647579352997,226.0,85.98,85.97,110.0]
["binance-futures","SOLUSDT",1647579418109,277.0,85.98,85.97,17.0]
["binance-futures","SOLUSDT",1647579514730,229.0,86.03,86.02,348.0]
["binance-futures","SOLUSDT",1647579541227,421.0,85.99,85.98,58.0]
["binance-futures","SOLUSDT",1647579595305,535.0,85.93,85.92,38.0]
["binance-futures","SOLUSDT",1647579657172,31.0,86.06,86.05,390.0]
["binance-futures","SOLUSDT",1647579679997,214.0,86.21,86.2,74.0]
["binance-futures","SOLUSDT",1647579725673,203.0,86.13,86.12,23.0]
["binance-futures","SOLUSDT",1647579740187,242.0,86.16,86.15,23.0]
["binance-futures","SOLUSDT",1647579774441,65.0,86.14,86.13,656.0]
["binance-futures","SOLUSDT",1647579834073,52.0,86.19,86.18,656.0]
["binance-futures","SOLUSDT",1647579848763,57.0,86.29,86.28,539.0]
["binance-futures","SOLUSDT",1647579904602,35.0,86.23,86.22,322.0]
["binance-futures","SOLUSDT",1647579916602,134.0,86.35,86.34,173.0]
["binance-futures","SOLUSDT",1647579946432,59.0,86.36,86.35,250.0]
["binance-futures","SOLUSDT",1647579978115,34.0,86.47,86.46,319.0]
["binance-futures","SOLUSDT",1647579992331,143.0,86.42,86.41,198.0]
["binance-futures","SOLUSDT",1647580021247,68.0,86.46,86.45,29.0]
["binance-futures","SOLUSDT",1647580078843,30.0,86.4,86.39,206.0]
["binance-futures","SOLUSDT",1647580112050,159.0,86.41,86.4,104.0]
["binance-futures","SOLUSDT",1647580172575,375.0,86.33,86.32,37.0]
["binance-futures","SOLUSDT",1647580195782,122.0,86.43,86.42,32.0]
["binance-futures","SOLUSDT",1647580230385,16.0,86.41,86.4,235.0]
["binance-futures","SOLUSDT",1647580292860,75.0,86.4,86.39,150.0]
["binance-futures","SOLUSDT",1647580321419,386.0,86.38,86.37,103.0]
["binance-futures","SOLUSDT",1647580416340,70.0,86.35,86.34,722.0]
["binance-futures","SOLUSDT",1647580441266,349.0,86.45,86.44,40.0]
["binance-futures","SOLUSDT",1647580474809,185.0,86.39,86.38,133.0]
["binance-futures","SOLUSDT",1647580539814,26.0,86.37,86.36,333.0]
["binance-futures","SOLUSDT",1647580574781,301.0,86.38,86.37,104.0]
["binance-futures","SOLUSDT",1647580637128,272.0,86.34,86.33,17.0]
["binance-futures","SOLUSDT",1647580658923,197.0,86.31,86.3,587.0]
["binance-futures","SOLUSDT",1647580723188,34.0,86.38,86.37,219.0]
["binance-futures","SOLUSDT",1647580765152,129.0,86.34,86.33,45.0]
["binance-futures","SOLUSDT",1647580789829,68.0,86.31,86.3,796.0]
["binance-futures","SOLUSDT",1647580848513,48.0,86.2,86.19,383.0]
["binance-futures","SOLUSDT",1647580864415,58.0,86.17,86.16,171.0]
["binance-futures","SOLUSDT",1647580943221,348.0,86.25,86.24,41.0]
["binance-futures","SOLUSDT",1647580997367,134.0,86.29,86.28,435.0]
["binance-futures","SOLUSDT",1647581029193,263.0,86.3,86.29,187.0]
["binance-futures","SOLUSDT",1647581075141,512.0,86.27,86.26,2315.0]
["binance-futures","SOLUSDT",1647581163066,23.0,86.26,86.25,362.0]
["binance-futures","SOLUSDT",1647581230208,63.0,86.27,86.26,648.0]
["binance-futures","SOLUSDT",1647581256679,428.0,86.44,86.43,174.0]
["binance-futures","SOLUSDT",1647581270655,244.0,86.42,86.41,48.0]
["binance-futures","SOLUSDT",1647581321154,156.0,86.38,86.37,471.0]
["binance-futures","SOLUSDT",1647581397165,140.0,86.36,86.35,319.0]
["binance-futures","SOLUSDT",1647581416055,166.0,86.37,86.36,41.0]
["binance-futures","SOLUSDT",1647581507287,279.0,86.42,86.41,3.0]
["binance-futures","SOLUSDT",1647581527498,531.0,86.38,86.37,19.0]
["binance-futures","SOLUSDT",1647581595628,169.0,86.29,86.28,20.0]
["binance-futures","SOLUSDT",1647581651342,123.0,86.24,86.23,166.0]
["binance-futures","SOLUSDT",1647581671678,57.0,86.21,86.2,205.0]
["binance-futures","SOLUSDT",1647581750586,125.0,86.35,86.34,65.0]
["binance-futures","SOLUSDT",1647581791086,263.0,86.26,86.25,10.0]
["binance-futures","SOLUSDT",1647581868434,148.0,86.37,86.36,73.0]
["binance-futures","SOLUSDT",1647581913245,97.0,86.4,86.39,71.0]
["binance-futures","SOLUSDT",1647581936009,110.0,86.39,86.38,349.0]
["binance-futures","SOLUSDT",1647582006633,74.0,86.4,86.39,535.0]
["binance-futures","SOLUSDT",1647582046145,194.0,86.44,86.43,63.0]
["binance-futures","SOLUSDT",1647582091275,61.0,86.45,86.44,126.0]
["binance-futures","SOLUSDT",1647582177175,168.0,86.54,86.53,52.0]
["binance-futures","SOLUSDT",1647582206692,153.0,86.54,86.53,220.0]
["binance-futures","SOLUSDT",1647582269777,195.0,86.42,86.41,53.0]
["binance-futures","SOLUSDT",1647582307031,414.0,86.43,86.42,21.0]
["binance-futures","SOLUSDT",1647582390308,309.0,86.41,86.4,54.0]
["binance-futures","SOLUSDT",1647582417426,49.0,86.41,86.4,719.0]
["binance-futures","SOLUSDT",1647582460628,73.0,86.45,86.44,160.0]
["binance-futures","SOLUSDT",1647582534942,47.0,86.54,86.53,207.0]
["binance-futures","SOLUSDT",1647582576172,37.0,86.55,86.54,185.0]
["binance-futures","SOLUSDT",1647582626836,45.0,86.58,86.57,174.0]
["binance-futures","SOLUSDT",1647582651679,12.0,86.6,86.59,499.0]
["binance-futures","SOLUSDT",1647582694629,181.0,86.6,86.59,2.0]
["binance-futures","SOLUSDT",1647582769234,126.0,86.78,86.77,7.0]
["binance-futures","SOLUSDT",1647582798315,70.0,86.79,86.78,129.0]
["binance-futures","SOLUSDT",1647582816921,61.0,86.75,86.74,473.0]
["binance-futures","SOLUSDT",1647582871422,12.0,86.68,86.67,326.0]
["binance-futures","SOLUSDT",1647582938674,177.0,86.67,86.66,8.0]
["binance-futures","SOLUSDT",1647583021135,400.0,86.62,86.61,90.0]
["binance-futures","SOLUSDT",1647583041209,240.0,86.59,86.58,193.0]
["binance-futures","SOLUSDT",1647583084552,146.0,86.57,86.56,102.0]
["binance-futures","SOLUSDT",1647583155324,7.0,86.66,86.65,551.0]
["binance-futures","SOLUSDT",1647583199055,110.0,86.57,86.56,203.0]
["binance-futures","SOLUSDT",1647583259065,574.0,86.67,86.66,52.0]
["binance-futures","SOLUSDT",1647583276496,76.0,86.7,86.69,207.0]
["binance-futures","SOLUSDT",1647583308924,58.0,86.66,86.65,141.0]
["binance-futures","SOLUSDT",1647583367890,124.0,86.7,86.69,171.0]
["binance-futures","SOLUSDT",1647583388469,297.0,86.7,86.69,525.0]
["binance-futures","SOLUSDT",1647583458846,17.0,86.68,86.67,670.0]
["binance-futures","SOLUSDT",1647583475566,131.0,86.7,86.69,93.0]
["binance-futures","SOLUSDT",1647583508506,522.0,86.73,86.72,102.0]
["binance-futures","SOLUSDT",1647583538682,50.0,86.81,86.8,113.0]
["binance-futures","SOLUSDT",1647583572743,326.0,86.91,86.9,378.0]
["binance-futures","SOLUSDT",1647583629060,110.0,86.97,86.96,77.0]
["binance-futures","SOLUSDT",1647583646791,173.0,86.97,86.96,198.0]
["binance-futures","SOLUSDT",1647583687896,151.0,86.93,86.92,834.0]
["binance-futures","SOLUSDT",1647583765657,154.0,86.95,86.94,2833.0]
["binance-futures","SOLUSDT",1647583784835,122.0,87.0,86.99,96.0]
["binance-futures","SOLUSDT",1647583819772,201.0,87.03,87.02,261.0]
["binance-futures","SOLUSDT",1647583878859,359.0,86.98,86.97,102.0]
["binance-futures","SOLUSDT",1647583950575,458.0,87.01,87.0,652.0]
["binance-futures","SOLUSDT",1647583991548,111.0,86.96,86.95,410.0]
["binance-futures","SOLUSDT",1647584011617,88.0,86.95,86.94,341.0]
["binance-futures","SOLUSDT",1647584051684,23.0,86.96,86.95,395.0]
["binance-futures","SOLUSDT",1647584125165,222.0,87.01,87.0,19.0]
["binance-futures","SOLUSDT",1647584181647,103.0,86.93,86.92,242.0]
["binance-futures","SOLUSDT",1647584216552,598.0,86.86,86.85,46.0]
["binance-futures","SOLUSDT",1647584266050,82.0,86.96,86.95,77.0]
["binance-futures","SOLUSDT",1647584309565,56.0,86.91,86.9,196.0]
["binance-futures","SOLUSDT",1647584349738,327.0,86.94,86.93,72.0]
["binance-futures","SOLUSDT",1647584372750,184.0,86.95,86.94,14.0]
["binance-futures","SOLUSDT",1647584458921,75.0,86.93,86.92,309.0]
["binance-futures","SOLUSDT",1647584483389,24.0,86.92,86.91,260.0]
["binance-futures","SOLUSDT",1647584559944,61.0,86.95,86.94,189.0]
["binance-futures","SOLUSDT",1647584604278,9.0,86.88,86.87,618.0]
["binance-futures","SOLUSDT",1647584632634,371.0,86.88,86.87,61.0]
["binance-futures","SOLUSDT",1647584728828,426.0,86.87,86.86,30.0]
["binance-futures","SOLUSDT",1647584751107,572.0,86.83,86.82,164.0]
["binance-futures","SOLUSDT",1647584833672,117.0,86.77,86.76,722.0]
["binance-futures","SOLUSDT",1647584878840,6.0,86.74,86.73,158.0]
["binance-futures","SOLUSDT",1647584899250,160.0,86.74,86.73,56.0]
["binance-futures","SOLUSDT",1647584961450,803.0,86.65,86.64,1.0]
["binance-futures","SOLUSDT",1647585024780,339.0,86.7,86.69,47.0]
["binance-futures","SOLUSDT",1647585059931,66.0,86.51,86.5,18.0]
["binance-futures","SOLUSDT",1647585101211,125.0,86.5,86.49,112.0]
["binance-futures","SOLUSDT",1647585121913,170.0,86.45,86.44,48.0]
["binance-futures","SOLUSDT",1647585188632,30.0,86.44,86.43,767.0]
["binance-futures","SOLUSDT",1647585229275,19.0,86.42,86.41,601.0]
["binance-futures","SOLUSDT",1647585303761,6.0,86.42,86.41,405.0]
["binance-futures","SOLUSDT",1647585352764,2.0,86.55,86.54,330.0]
["binance-futures","SOLUSDT",1647585376492,59.0,86.52,86.51,197.0]
["binance-futures","SOLUSDT",1647585465761,206.0,86.5,86.49,124.0]
["binance-futures","SOLUSDT",1647585506733,166.0,86.45,86.44,2.0]
["binance-futures","SOLUSDT",1647585534984,72.0,86.41,86.4,113.0]
["binance-futures","SOLUSDT",1647585610889,277.0,86.41,86.4,205.0]
["binance-futures","SOLUSDT",1647585657762,724.0,86.53,86.52,238.0]
["binance-futures","SOLUSDT",1647585736346,89.0,86.47,86.46,38.0]
["binance-futures","SOLUSDT",1647585779074,207.0,86.45,86.44,12.0]
["binance-futures","SOLUSDT",1647585829062,63.0,86.46,86.45,339.0]
["binance-futures","SOLUSDT",1647585896001,312.0,86.47,86.46,274.0]
["binance-futures","SOLUSDT",1647585927939,178.0,86.46,86.45,48.0]
["binance-futures","SOLUSDT",1647585996290,352.0,86.45,86.44,48.0]
["binance-futures","SOLUSDT",1647586024802,203.0,86.43,86.42,100.0]
["binance-futures","SOLUSDT",1647586067414,125.0,86.45,86.44,17.0]
["binance-futures","SOLUSDT",1647586142113,551.0,86.42,86.41,32.0]
["binance-futures","SOLUSDT",1647586182444,114.0,86.46,86.45,284.0]
["binance-futures","SOLUSDT",1647586265641,47.0,86.44,86.43,358.0]
["binance-futures","SOLUSDT",1647586288738,117.0,86.55,86.54,39.0]
["binance-futures","SOLUSDT",1647586332086,135.0,86.51,86.5,226.0]
["binance-futures","SOLUSDT",1647586417089,105.0,86.44,86.43,326.0]
["binance-futures","SOLUSDT",1647586469018,124.0,86.43,86.42,94.0]
["binance-futures","SOLUSDT",1647586550530,581.0,86.44,86.43,10.0]
["binance-futures","SOLUSDT",1647586572256,165.0,86.41,86.4,167.0]
["binance-futures","SOLUSDT",1647586631721,111.0,86.42,86.41,151.0]
["binance-futures","SOLUSDT",1647586696792,388.0,86.37,86.36,21.0]
["binance-futures","SOLUSDT",1647586720986,126.0,86.34,86.33,58.0]
["binance-futures","SOLUSDT",1647586834563,120.0,86.34,86.33,13.0]
["binance-futures","SOLUSDT",1647586855718,31.0,86.46,86.45,155.0]
["binance-futures","SOLUSDT",1647586899695,29.0,86.46,86.45,118.0]
["binance-futures","SOLUSDT",1647586984880,231.0,86.52,86.51,29.0]
["binance-futures","SOLUSDT",1647587014641,32.0,86.48,86.47,623.0]
["binance-futures","SOLUSDT",1647587056873,21.0,86.57,86.56,331.0]
["binance-futures","SOLUSDT",1647587141476,18.0,86.58,86.57,226.0]
["binance-futures","SOLUSDT",1647587187203,1.0,86.55,86.54,305.0]
["binance-futures","SOLUSDT",1647587281573,400.0,86.55,86.54,40.0]
["binance-futures","SOLUSDT",1647587305471,2.0,86.6,86.59,347.0]
["binance-futures","SOLUSDT",1647587350534,184.0,86.56,86.55,6.0]
["binance-futures","SOLUSDT",1647587434063,52.0,86.54,86.53,180.0]
["binance-futures","SOLUSDT",1647587461120,166.0,86.48,86.47,65.0]
["binance-futures","SOLUSDT",1647587538071,324.0,86.42,86.41,44.0]
["binance-futures","SOLUSDT",1647587578441,18.0,86.39,86.38,419.0]
["binance-futures","SOLUSDT",1647587623175,237.0,86.34,86.33,426.0]
["binance-futures","SOLUSDT",1647587693581,143.0,86.36,86.35,25.0]
["binance-futures","SOLUSDT",1647587715037,31.0,86.26,86.25,514.0]
["binance-futures","SOLUSDT",1647587818977,92.0,86.39,86.38,98.0]
["binance-futures","SOLUSDT",1647587846382,303.0,86.32,86.31,63.0]
["binance-futures","SOLUSDT",1647587931888,668.0,86.27,86.26,10.0]
["binance-futures","SOLUSDT",1647587969415,61.0,86.27,86.26,116.0]
["binance-futures","SOLUSDT",1647587997392,351.0,86.26,86.25,66.0]
["binance-futures","SOLUSDT",1647588081422,77.0,86.19,86.18,6.0]
["binance-futures","SOLUSDT",1647588108583,47.0,86.17,86.16,106.0]
["binance-futures","SOLUSDT",1647588163744,126.0,86.04,86.03,64.0]
["binance-futures","SOLUSDT",1647588197752,2787.0,86.05,86.04,32.0]
["binance-futures","SOLUSDT",1647588223038,522.0,86.04,86.03,45.0]
["binance-futures","SOLUSDT",1647588263009,177.0,86.1,86.09,124.0]
["binance-futures","SOLUSDT",1647588327864,2.0,86.1,86.09,166.0]
["binance-futures","SOLUSDT",1647588415105,33.0,86.15,86.14,236.0]
["binance-futures","SOLUSDT",1647588480642,173.0,86.13,86.12,31.0]
["binance-futures","SOLUSDT",1647588505760,395.0,86.13,86.12,3.0]
["binance-futures","SOLUSDT",1647588593159,72.0,85.95,85.94,230.0]
["binance-futures","SOLUSDT",1647588630160,161.0,86.06,86.05,49.0]
["binance-futures","SOLUSDT",1647588657506,71.0,86.14,86.13,398.0]
["binance-futures","SOLUSDT",1647588754311,148.0,86.15,86.14,101.0]
["binance-futures","SOLUSDT",1647588792217,82.0,86.21,86.2,92.0]
["binance-futures","SOLUSDT",1647588861668,245.0,86.26,86.25,12.0]
["binance-futures","SOLUSDT",1647588911538,429.0,86.26,86.25,104.0]
["binance-futures","SOLUSDT",1647588938679,47.0,86.15,86.14,97.0]
["binance-futures","SOLUSDT",1647589026303,336.0,86.23,86.22,28.0]
["binance-futures","SOLUSDT",1647589077134,310.0,86.14,86.13,21.0]
["binance-futures","SOLUSDT",1647589162446,22.0,86.11,86.1,120.0]
["binance-futures","SOLUSDT",1647589185544,528.0,86.12,86.11,39.0]
["binance-futures","SOLUSDT",1647589234974,28.0,86.13,86.12,89.0]
["binance-futures","SOLUSDT",1647589308114,629.0,86.04,86.03,158.0]
["binance-futures","SOLUSDT",1647589348227,29.0,86.13,86.12,433.0]
["binance-futures","SOLUSDT",1647589424497,210.0,86.18,86.17,29.0]
["binance-futures","SOLUSDT",1647589474926,62.0,86.17,86.16,347.0]
["binance-futures","SOLUSDT",1647589504545,31.0,86.21,86.2,338.0]
["binance-futures","SOLUSDT",1647589565884,89.0,86.22,86.21,1056.0]
["binance-futures","SOLUSDT",1647589608686,6.0,86.24,86.23,174.0]
["binance-futures","SOLUSDT",1647589700123,193.0,86.21,86.2,53.0]
["binance-futures","SOLUSDT",1647589729812,109.0,86.18,86.17,98.0]
["binance-futures","SOLUSDT",1647589766182,34.0,86.1,86.09,328.0]
["binance-futures","SOLUSDT",1647589829810,1206.0,86.03,86.02,101.0]
["binance-futures","SOLUSDT",1647589858763,105.0,85.88,85.87,464.0]
["binance-futures","SOLUSDT",1647589915776,95.0,85.79,85.78,72.0]
["binance-futures","SOLUSDT",1647589957345,192.0,85.82,85.81,6.0]
["binance-futures","SOLUSDT",1647589977376,239.0,85.85,85.84,267.0]
["binance-futures","SOLUSDT",1647590059234,3.0,85.76,85.75,252.0]
["binance-futures","SOLUSDT",1647590095970,118.0,85.64,85.63,117.0]
["binance-futures","SOLUSDT",1647590111954,272.0,85.69,85.68,34.0]
["binance-futures","SOLUSDT",1647590184569,99.0,85.74,85.73,50.0]
["binance-futures","SOLUSDT",1647590239318,47.0,85.76,85.75,358.0]
["binance-futures","SOLUSDT",1647590314023,211.0,85.63,85.62,40.0]
["binance-futures","SOLUSDT",1647590334690,298.0,85.66,85.65,56.0]
["binance-futures","SOLUSDT",1647590370483,10.0,85.73,85.72,78.0]
["binance-futures","SOLUSDT",1647590446079,82.0,85.62,85.61,219.0]
["binance-futures","SOLUSDT",1647590478373,9.0,85.68,85.67,211.0]
["binance-futures","SOLUSDT",1647590535818,421.0,85.85,85.84,124.0]
["binance-futures","SOLUSDT",1647590555033,22.0,85.86,85.85,118.0]
["binance-futures","SOLUSDT",1647590596921,200.0,85.82,85.81,47.0]
["binance-futures","SOLUSDT",1647590668020,222.0,85.64,85.63,68.0]
["binance-futures","SOLUSDT",1647590721977,55.0,85.66,85.65,277.0]
["binance-futures","SOLUSDT",1647590781246,51.0,85.63,85.62,449.0]
["binance-futures","SOLUSDT",1647590803235,93.0,85.56,85.55,150.0]
["binance-futures","SOLUSDT",1647590824975,11.0,85.42,85.41,160.0]
["binance-futures","SOLUSDT",1647590882677,164.0,85.45,85.44,32.0]
["binance-futures","SOLUSDT",1647590903001,295.0,85.48,85.47,3.0]
["binance-futures","SOLUSDT",1647590977732,96.0,85.44,85.43,105.0]
["binance-futures","SOLUSDT",1647591001087,460.0,85.53,85.52,68.0]
["binance-futures","SOLUSDT",1647591034022,561.0,85.61,85.6,122.0]
["binance-futures","SOLUSDT",1647591104728,30.0,85.65,85.64,124.0]
["binance-futures","SOLUSDT",1647591126473,70.0,85.68,85.67,183.0]
["binance-futures","SOLUSDT",1647591174583,178.0,85.72,85.71,4.0]
["binance-futures","SOLUSDT",1647591253320,217.0,85.77,85.76,128.0]
["binance-futures","SOLUSDT",1647591315534,184.0,85.64,85.63,87.0]
["binance-futures","SOLUSDT",1647591349864,487.0,85.66,85.65,80.0]
["binance-futures","SOLUSDT",1647591405502,34.0,85.74,85.73,466.0]
["binance-futures","SOLUSDT",1647591415157,37.0,85.8,85.79,200.0]
["binance-futures","SOLUSDT",1647591470761,74.0,85.91,85.9,330.0]
["binance-futures","SOLUSDT",1647591542932,37.0,85.92,85.91,145.0]
["binance-futures","SOLUSDT",1647591584881,247.0,85.93,85.92,213.0]
["binance-futures","SOLUSDT",1647591603149,305.0,85.95,85.94,24.0]
["binance-futures","SOLUSDT",1647591654364,4.0,86.08,86.07,300.0]
["binance-futures","SOLUSDT",1647591680016,62.0,86.23,86.22,80.0]
["binance-futures","SOLUSDT",1647591694352,306.0,86.26,86.25,512.0]
["binance-futures","SOLUSDT",1647591764695,424.0,86.2,86.19,18.0]
["binance-futures","SOLUSDT",1647591782108,525.0,86.25,86.24,84.0]
["binance-futures","SOLUSDT",1647591840744,232.0,86.31,86.3,24.0]
["binance-futures","SOLUSDT",1647591874685,37.0,86.33,86.32,127.0]
["binance-futures","SOLUSDT",1647591893106,70.0,86.34,86.33,40.0]
["binance-futures","SOLUSDT",1647591980545,151.0,86.29,86.28,28.0]
["binance-futures","SOLUSDT",1647592013811,320.0,86.27,86.26,5.0]
["binance-futures","SOLUSDT",1647592073885,2.0,86.42,86.41,237.0]
["binance-futures","SOLUSDT",1647592117611,137.0,86.44,86.43,118.0]
["binance-futures","SOLUSDT",1647592141429,16.0,86.37,86.36,201.0]
["binance-futures","SOLUSDT",1647592199023,120.0,86.47,86.46,52.0]
["binance-futures","SOLUSDT",1647592232603,48.0,86.49,86.48,109.0]
["binance-futures","SOLUSDT",1647592302853,125.0,86.36,86.35,539.0]
["binance-futures","SOLUSDT",1647592338683,201.0,86.32,86.31,56.0]
["binance-futures","SOLUSDT",1647592368516,29.0,86.33,86.32,234.0]
["binance-futures","SOLUSDT",1647592445881,79.0,86.26,86.25,286.0]
["binance-futures","SOLUSDT",1647592497563,94.0,86.29,86.28,60.0]
["binance-futures","SOLUSDT",1647592575352,17.0,86.39,86.38,246.0]
["binance-futures","SOLUSDT",1647592614868,57.0,86.46,86.45,73.0]
["binance-futures","SOLUSDT",1647592643011,159.0,86.48,86.47,467.0]
["binance-futures","SOLUSDT",1647592713698,585.0,86.53,86.52,4.0]
["binance-futures","SOLUSDT",1647592756280,26.0,86.47,86.46,154.0]
["binance-futures","SOLUSDT",1647592798170,3.0,86.59,86.58,250.0]
["binance-futures","SOLUSDT",1647592829289,157.0,86.47,86.46,327.0]
["binance-futures","SOLUSDT",1647592866109,20.0,86.45,86.44,875.0]
["binance-futures","SOLUSDT",1647592930519,29.0,86.43,86.42,689.0]
["binance-futures","SOLUSDT",1647592976668,657.0,86.37,86.36,173.0]
["binance-futures","SOLUSDT",1647592996892,214.0,86.43,86.42,225.0]
["binance-futures","SOLUSDT",1647593059335,179.0,86.43,86.42,699.0]
["binance-futures","SOLUSDT",1647593092245,240.0,86.43,86.42,119.0]
["binance-futures","SOLUSDT",1647593156637,151.0,86.46,86.45,98.0]
["binance-futures","SOLUSDT",1647593178031,62.0,86.49,86.48,441.0]
["binance-futures","SOLUSDT",1647593210526,241.0,86.47,86.46,49.0]
["binance-futures","SOLUSDT",1647593279785,315.0,86.37,86.36,129.0]
["binance-futures","SOLUSDT",1647593316215,174.0,86.18,86.17,190.0]
["binance-futures","SOLUSDT",1647593371273,368.0,86.23,86.22,151.0]
["binance-futures","SOLUSDT",1647593394087,486.0,86.17,86.16,6.0]
["binance-futures","SOLUSDT",1647593429110,153.0,86.18,86.17,67.0]
["binance-futures","SOLUSDT",1647593480154,409.0,86.12,86.11,2.0]
["binance-futures","SOLUSDT",1647593530380,223.0,85.99,85.98,86.0]
["binance-futures","SOLUSDT",1647593575256,142.0,85.98,85.97,160.0]
["binance-futures","SOLUSDT",1647593590264,13.0,86.02,86.01,289.0]
["binance-futures","SOLUSDT",1647593623169,235.0,86.03,86.02,1.0]
["binance-futures","SOLUSDT",1647593680061,106.0,86.07,86.06,187.0]
["binance-futures","SOLUSDT",1647593700742,2.0,86.03,86.02,262.0]
["binance-futures","SOLUSDT",1647593776553,88.0,85.87,85.86,341.0]
["binance-futures","SOLUSDT",1647593790594,47.0,85.98,85.97,248.0]
["binance-futures","SOLUSDT",1647593822713,257.0,86.05,86.04,3.0]
["binance-futures","SOLUSDT",1647593892111,31.0,86.07,86.06,191.0]
["binance-futures","SOLUSDT",1647593913765,30.0,86.06,86.05,72.0]
["binance-futures","SOLUSDT",1647593953747,60.0,86.11,86.1,362.0]
["binance-futures","SOLUSDT",1647594020406,223.0,86.14,86.13,57.0]
["binance-futures","SOLUSDT",1647594060207,300.0,86.06,86.05,2.0]
["binance-futures","SOLUSDT",1647594117271,110.0,85.99,85.98,56.0]
["binance-futures","SOLUSDT",1647594162118,21.0,86.01,86.0,67.0]
["binance-futures","SOLUSDT",1647594198289,1.0,86.01,86.0,333.0]
["binance-futures","SOLUSDT",1647594277624,592.0,85.93,85.92,1.0]
["binance-futures","SOLUSDT",1647594292985,130.0,86.03,86.02,455.0]
["binance-futures","SOLUSDT",1647594391379,33.0,86.13,86.12,72.0]
["binance-futures","SOLUSDT",1647594415818,46.0,86.02,86.01,282.0]
["binance-futures","SOLUSDT",1647594460379,587.0,86.06,86.05,54.0]
["binance-futures","SOLUSDT",1647594541278,50.0,86.11,86.1,117.0]
["binance-futures","SOLUSDT",1647594567547,56.0,86.1,86.09,838.0]
["binance-futures","SOLUSDT",1647594676248,48.0,85.97,85.96,191.0]
["binance-futures","SOLUSDT",1647594703220,351.0,85.98,85.97,32.0]
["binance-futures","SOLUSDT",1647594774145,66.0,86.05,86.04,470.0]
["binance-futures","SOLUSDT",1647594822169,4.0,86.07,86.06,217.0]
["binance-futures","SOLUSDT",1647594849555,60.0,86.06,86.05,95.0]
["binance-futures","SOLUSDT",1647594958282,60.0,85.97,85.96,257.0]
["binance-futures","SOLUSDT",1647594966868,19.0,85.94,85.93,194.0]
["binance-futures","SOLUSDT",1647595057706,35.0,85.87,85.86,289.0]
["binance-futures","SOLUSDT",1647595100475,29.0,85.95,85.94,433.0]
["binance-futures","SOLUSDT",1647595132504,186.0,86.0,85.99,326.0]
["binance-futures","SOLUSDT",1647595182994,18.0,85.84,85.83,461.0]
["binance-futures","SOLUSDT",1647595245372,600.0,85.91,85.9,4.0]
["binance-futures","SOLUSDT",1647595311235,40.0,85.77,85.76,460.0]
["binance-futures","SOLUSDT",1647595346283,30.0,85.7,85.69,425.0]
["binance-futures","SOLUSDT",1647595365154,3.0,85.78,85.77,156.0]
["binance-futures","SOLUSDT",1647595432564,304.0,85.8,85.79,1.0]
["binance-futures","SOLUSDT",1647595474277,327.0,85.86,85.85,7.0]
["binance-futures","SOLUSDT",1647595503154,566.0,85.88,85.87,9.0]
["binance-futures","SOLUSDT",1647595595380,1.0,85.85,85.84,498.0]
["binance-futures","SOLUSDT",1647595620539,742.0,85.9,85.89,33.0]
["binance-futures","SOLUSDT",1647595680610,475.0,85.87,85.86,9.0]
["binance-futures","SOLUSDT",1647595704332,238.0,85.89,85.88,2.0]
["binance-futures","SOLUSDT",1647595758899,183.0,85.81,85.8,176.0]
["binance-futures","SOLUSDT",1647595823373,521.0,85.81,85.8,13.0]
["binance-futures","SOLUSDT",1647595855327,87.0,85.74,85.73,29.0]
["binance-futures","SOLUSDT",1647595917710,148.0,85.93,85.92,111.0]
["binance-futures","SOLUSDT",1647595954972,402.0,85.92,85.91,2.0]
["binance-futures","SOLUSDT",1647595984257,659.0,85.94,85.93,33.0]
["binance-futures","SOLUSDT",1647596063401,374.0,85.91,85.9,375.0]
["binance-futures","SOLUSDT",1647596103285,164.0,85.95,85.94,48.0]
["binance-futures","SOLUSDT",1647596175066,104.0,86.08,86.07,175.0]
["binance-futures","SOLUSDT",1647596221941,117.0,86.1,86.09,30.0]
["binance-futures","SOLUSDT",1647596248032,55.0,86.01,86.0,335.0]
["binance-futures","SOLUSDT",1647596340745,179.0,85.99,85.98,8.0]
["binance-futures","SOLUSDT",1647596387334,92.0,85.92,85.91,163.0]
["binance-futures","SOLUSDT",1647596472708,51.0,85.87,85.86,252.0]
["binance-futures","SOLUSDT",1647596504958,236.0,85.86,85.85,112.0]
["binance-futures","SOLUSDT",1647596585952,57.0,85.89,85.88,60.0]
["binance-futures","SOLUSDT",1647596615478,93.0,85.79,85.78,380.0]
["binance-futures","SOLUSDT",1647596657855,216.0,85.79,85.78,75.0]
["binance-futures","SOLUSDT",1647596732138,103.0,85.99,85.98,44.0]
["binance-futures","SOLUSDT",1647596755925,119.0,85.82,85.81,107.0]
["binance-futures","SOLUSDT",1647596793025,784.0,85.75,85.74,16.0]
["binance-futures","SOLUSDT",1647596862419,143.0,85.75,85.74,86.0]
["binance-futures","SOLUSDT",1647596911117,293.0,85.8,85.79,126.0]
["binance-futures","SOLUSDT",1647596938000,452.0,85.75,85.74,10.0]
["binance-futures","SOLUSDT",1647597004128,68.0,85.67,85.66,128.0]
["binance-futures","SOLUSDT",1647597038358,8.0,85.63,85.62,134.0]
["binance-futures","SOLUSDT",1647597110280,446.0,85.61,85.6,23.0]
["binance-futures","SOLUSDT",1647597126304,429.0,85.6,85.59,85.0]
["binance-futures","SOLUSDT",1647597152109,190.0,85.63,85.62,188.0]
["binance-futures","SOLUSDT",1647597221568,242.0,85.67,85.66,238.0]
["binance-futures","SOLUSDT",1647597292020,428.0,85.61,85.6,5.0]
["binance-futures","SOLUSDT",1647597328691,438.0,85.53,85.52,44.0]
["binance-futures","SOLUSDT",1647597348370,418.0,85.58,85.57,3.0]
["binance-futures","SOLUSDT",1647597387570,1.0,85.64,85.63,882.0]
["binance-futures","SOLUSDT",1647597460657,266.0,85.57,85.56,32.0]
["binance-futures","SOLUSDT",1647597485834,695.0,85.58,85.57,49.0]
["binance-futures","SOLUSDT",1647597585203,1.0,85.51,85.5,413.0]
["binance-futures","SOLUSDT",1647597604291,161.0,85.49,85.48,30.0]
["binance-futures","SOLUSDT",1647597648356,194.0,85.48,85.47,139.0]
["binance-futures","SOLUSDT",1647597713946,165.0,85.49,85.48,55.0]
["binance-futures","SOLUSDT",1647597734329,197.0,85.53,85.52,54.0]
["binance-futures","SOLUSDT",1647597833130,79.0,85.55,85.54,155.0]
["binance-futures","SOLUSDT",1647597854413,283.0,85.57,85.56,33.0]
["binance-futures","SOLUSDT",1647597894152,240.0,85.7,85.69,153.0]
["binance-futures","SOLUSDT",1647597966285,55.0,85.65,85.64,57.0]
["binance-futures","SOLUSDT",1647597990255,107.0,85.67,85.66,117.0]
["binance-futures","SOLUSDT",1647598084157,88.0,85.68,85.67,224.0]
["binance-futures","SOLUSDT",1647598122067,52.0,85.62,85.61,433.0]
["binance-futures","SOLUSDT",1647598200892,83.0,85.71,85.7,45.0]
["binance-futures","SOLUSDT",1647598248187,438.0,85.79,85.78,12.0]
["binance-futures","SOLUSDT",1647598264818,34.0,85.75,85.74,393.0]
["binance-futures","SOLUSDT",1647598308903,28.0,85.76,85.75,310.0]
["binance-futures","SOLUSDT",1647598398664,1.0,85.68,85.67,175.0]
["binance-futures","SOLUSDT",1647598503280,37.0,85.75,85.74,41.0]
["binance-futures","SOLUSDT",1647598553368,36.0,85.81,85.8,149.0]
["binance-futures","SOLUSDT",1647598584814,62.0,85.79,85.78,206.0]
["binance-futures","SOLUSDT",1647598627641,119.0,85.71,85.7,387.0]
["binance-futures","SOLUSDT",1647598711618,43.0,85.72,85.71,212.0]
["binance-futures","SOLUSDT",1647598746179,144.0,85.71,85.7,648.0]
["binance-futures","SOLUSDT",1647598860738,119.0,85.77,85.76,34.0]
["binance-futures","SOLUSDT",1647598884629,227.0,85.81,85.8,64.0]
["binance-futures","SOLUSDT",1647598950109,221.0,85.78,85.77,10.0]
["binance-futures","SOLUSDT",1647599009655,212.0,85.79,85.78,3.0]
["binance-futures","SOLUSDT",1647599041406,67.0,85.79,85.78,466.0]
["binance-futures","SOLUSDT",1647599164718,24.0,85.81,85.8,39.0]
["binance-futures","SOLUSDT",1647599196458,359.0,85.82,85.81,35.0]
["binance-futures","SOLUSDT",1647599279759,36.0,85.81,85.8,551.0]
["binance-futures","SOLUSDT",1647599312546,288.0,85.78,85.77,96.0]
["binance-futures","SOLUSDT",1647599330071,263.0,85.65,85.64,43.0]
["binance-futures","SOLUSDT",1647599402328,53.0,85.64,85.63,275.0]
["binance-futures","SOLUSDT",1647599451025,104.0,85.56,85.55,143.0]
["binance-futures","SOLUSDT",1647599522034,19.0,85.69,85.68,159.0]
["binance-futures","SOLUSDT",1647599572527,360.0,85.75,85.74,47.0]
["binance-futures","SOLUSDT",1647599595542,194.0,85.69,85.68,78.0]
["binance-futures","SOLUSDT",1647599666445,103.0,85.55,85.54,52.0]
["binance-futures","SOLUSDT",1647599725101,136.0,85.55,85.53,457.0]
["binance-futures","SOLUSDT",1647599807474,2.0,85.57,85.56,325.0]
["binance-futures","SOLUSDT",1647599849445,667.0,85.63,85.62,186.0]
["binance-futures","SOLUSDT",1647599892582,549.0,85.68,85.67,10.0]
["binance-futures","SOLUSDT",1647599989679,274.0,85.63,85.62,13.0]
["binance-futures","SOLUSDT",1647600036435,45.0,85.61,85.6,223.0]
["binance-futures","SOLUSDT",1647600063893,4.0,85.61,85.6,409.0]
["binance-futures","SOLUSDT",1647600145665,208.0,85.53,85.52,60.0]
["binance-futures","SOLUSDT",1647600196108,126.0,85.5,85.49,343.0]
["binance-futures","SOLUSDT",1647600294146,309.0,85.41,85.4,844.0]
["binance-futures","SOLUSDT",1647600338999,144.0,85.39,85.38,276.0]
["binance-futures","SOLUSDT",1647600363067,57.0,85.45,85.44,323.0]
["binance-futures","SOLUSDT",1647600441130,263.0,85.48,85.47,40.0]
["binance-futures","SOLUSDT",1647600493373,101.0,85.53,85.52,205.0]
["binance-futures","SOLUSDT",1647600587676,24.0,85.52,85.51,711.0]
["binance-futures","SOLUSDT",1647600612254,96.0,85.46,85.45,164.0]
["binance-futures","SOLUSDT",1647600654944,7.0,85.38,85.37,523.0]
["binance-futures","SOLUSDT",1647600702524,62.0,85.23,85.22,53.0]
["binance-futures","SOLUSDT",1647600726888,5.0,85.1,85.09,87.0]
["binance-futures","SOLUSDT",1647600760091,124.0,84.82,84.81,48.0]
["binance-futures","SOLUSDT",1647600775315,92.0,84.85,84.84,185.0]
["binance-futures","SOLUSDT",1647600803396,134.0,84.92,84.91,100.0]
["binance-futures","SOLUSDT",1647600860558,70.0,84.84,84.83,131.0]
["binance-futures","SOLUSDT",1647600902038,179.0,84.91,84.9,31.0]
["binance-futures","SOLUSDT",1647600962940,158.0,84.87,84.86,69.0]
["binance-futures","SOLUSDT",1647600980791,303.0,84.82,84.81,34.0]
["binance-futures","SOLUSDT",1647601009448,70.0,84.83,84.82,94.0]
["binance-futures","SOLUSDT",1647601059905,162.0,84.81,84.8,35.0]
["binance-futures","SOLUSDT",1647601080602,57.0,84.83,84.82,110.0]
["binance-futures","SOLUSDT",1647601174539,81.0,84.81,84.8,268.0]
["binance-futures","SOLUSDT",1647601192818,79.0,84.77,84.76,127.0]
["binance-futures","SOLUSDT",1647601215543,45.0,84.83,84.82,202.0]
["binance-futures","SOLUSDT",1647601272270,119.0,84.97,84.96,12.0]
["binance-futures","SOLUSDT",1647601291530,60.0,84.93,84.92,25.0]
["binance-futures","SOLUSDT",1647601336264,28.0,85.02,85.01,216.0]
["binance-futures","SOLUSDT",1647601405473,89.0,84.89,84.88,152.0]
["binance-futures","SOLUSDT",1647601442233,107.0,84.87,84.86,317.0]
["binance-futures","SOLUSDT",1647601506510,62.0,84.92,84.91,40.0]
["binance-futures","SOLUSDT",1647601526469,102.0,84.94,84.93,38.0]
["binance-futures","SOLUSDT",1647601563345,196.0,84.95,84.94,46.0]
["binance-futures","SOLUSDT",1647601619826,136.0,84.85,84.84,171.0]
["binance-futures","SOLUSDT",1647601639991,257.0,84.76,84.75,694.0]
["binance-futures","SOLUSDT",1647601696320,10.0,84.55,84.54,145.0]
["binance-futures","SOLUSDT",1647601708058,6075.0,84.45,84.44,430.0]
["binance-futures","SOLUSDT",1647601730590,144.0,84.43,84.42,587.0]
["binance-futures","SOLUSDT",1647601778387,68.0,84.56,84.55,115.0]
["binance-futures","SOLUSDT",1647601796976,52.0,84.54,84.53,211.0]
["binance-futures","SOLUSDT",1647601875773,1188.0,84.59,84.57,32.0]
["binance-futures","SOLUSDT",1647601885891,350.0,84.65,84.64,194.0]
["binance-futures","SOLUSDT",1647601964222,228.0,84.66,84.65,100.0]
["binance-futures","SOLUSDT",1647602002960,173.0,84.68,84.67,24.0]
["binance-futures","SOLUSDT",1647602023058,18.0,84.73,84.72,188.0]
["binance-futures","SOLUSDT",1647602092720,6.0,84.74,84.73,286.0]
["binance-futures","SOLUSDT",1647602110273,31.0,84.74,84.73,254.0]
["binance-futures","SOLUSDT",1647602167386,293.0,84.78,84.77,86.0]
["binance-futures","SOLUSDT",1647602208961,126.0,84.81,84.8,129.0]
["binance-futures","SOLUSDT",1647602230598,985.0,84.86,84.85,123.0]
["binance-futures","SOLUSDT",1647602265538,86.0,84.86,84.85,249.0]
["binance-futures","SOLUSDT",1647602339784,63.0,84.94,84.93,483.0]
["binance-futures","SOLUSDT",1647602415259,320.0,84.87,84.86,739.0]
["binance-futures","SOLUSDT",1647602449993,2.0,84.89,84.88,117.0]
["binance-futures","SOLUSDT",1647602475119,42.0,84.88,84.87,231.0]
["binance-futures","SOLUSDT",1647602526467,34.0,84.75,84.74,253.0]
["binance-futures","SOLUSDT",1647602567769,131.0,84.84,84.83,25.0]
["binance-futures","SOLUSDT",1647602627997,209.0,84.92,84.91,26.0]
["binance-futures","SOLUSDT",1647602664983,242.0,84.86,84.85,12.0]
["binance-futures","SOLUSDT",1647602683633,356.0,84.87,84.86,45.0]
["binance-futures","SOLUSDT",1647602752033,450.0,84.83,84.82,8.0]
["binance-futures","SOLUSDT",1647602797499,28.0,84.84,84.83,804.0]
["binance-futures","SOLUSDT",1647602822604,200.0,84.81,84.8,267.0]
["binance-futures","SOLUSDT",1647602886327,146.0,84.71,84.7,275.0]
["binance-futures","SOLUSDT",1647602915226,154.0,84.6,84.59,104.0]
["binance-futures","SOLUSDT",1647602974391,7.0,84.67,84.66,135.0]
["binance-futures","SOLUSDT",1647603012785,37.0,84.71,84.7,165.0]
["binance-futures","SOLUSDT",1647603033630,2.0,84.71,84.7,106.0]
["binance-futures","SOLUSDT",1647603078852,118.0,84.8,84.79,93.0]
["binance-futures","SOLUSDT",1647603105843,24.0,84.91,84.9,433.0]
["binance-futures","SOLUSDT",1647603160226,226.0,84.96,84.95,93.0]
["binance-futures","SOLUSDT",1647603192266,35.0,84.96,84.95,257.0]
["binance-futures","SOLUSDT",1647603236935,146.0,84.93,84.92,104.0]
["binance-futures","SOLUSDT",1647603250910,258.0,84.9,84.89,324.0]
["binance-futures","SOLUSDT",1647603274384,198.0,84.93,84.92,57.0]
["binance-futures","SOLUSDT",1647603355210,667.0,84.84,84.83,148.0]
["binance-futures","SOLUSDT",1647603379934,314.0,84.84,84.83,708.0]
["binance-futures","SOLUSDT",1647603423290,77.0,84.92,84.91,650.0]
["binance-futures","SOLUSDT",1647603489799,110.0,84.93,84.92,151.0]
["binance-futures","SOLUSDT",1647603526225,308.0,84.94,84.93,273.0]
["binance-futures","SOLUSDT",1647603608897,138.0,84.9,84.89,73.0]
["binance-futures","SOLUSDT",1647603636211,378.0,84.89,84.88,127.0]
["binance-futures","SOLUSDT",1647603683023,76.0,84.97,84.96,178.0]
["binance-futures","SOLUSDT",1647603766502,167.0,85.0,84.99,346.0]
["binance-futures","SOLUSDT",1647603800667,205.0,84.91,84.9,156.0]
["binance-futures","SOLUSDT",1647603820416,7.0,84.98,84.97,200.0]
["binance-futures","SOLUSDT",1647603889022,3.0,84.96,84.95,293.0]
["binance-futures","SOLUSDT",1647603919493,436.0,85.03,85.02,24.0]
["binance-futures","SOLUSDT",1647603976027,56.0,84.93,84.92,72.0]
["binance-futures","SOLUSDT",1647604000587,365.0,84.95,84.94,136.0]
["binance-futures","SOLUSDT",1647604047292,35.0,84.94,84.93,217.0]
["binance-futures","SOLUSDT",1647604119307,30.0,84.98,84.97,220.0]
["binance-futures","SOLUSDT",1647604161551,97.0,84.98,84.97,220.0]
["binance-futures","SOLUSDT",1647604241158,1026.0,84.91,84.9,138.0]
["binance-futures","SOLUSDT",1647604262179,158.0,84.85,84.84,100.0]
["binance-futures","SOLUSDT",1647604312239,84.0,84.81,84.8,365.0]
["binance-futures","SOLUSDT",1647604391243,132.0,84.89,84.88,28.0]
["binance-futures","SOLUSDT",1647604412236,266.0,84.91,84.9,70.0]
["binance-futures","SOLUSDT",1647604488104,161.0,84.8,84.79,530.0]
["binance-futures","SOLUSDT",1647604507793,29.0,84.86,84.85,194.0]
["binance-futures","SOLUSDT",1647604550313,335.0,84.87,84.86,83.0]
["binance-futures","SOLUSDT",1647604616204,81.0,84.88,84.87,147.0]
["binance-futures","SOLUSDT",1647604637358,123.0,84.91,84.9,163.0]
["binance-futures","SOLUSDT",1647604705814,245.0,84.91,84.9,62.0]
["binance-futures","SOLUSDT",1647604736905,135.0,84.91,84.9,203.0]
["binance-futures","SOLUSDT",1647604787699,153.0,84.91,84.9,134.0]
["binance-futures","SOLUSDT",1647604850136,116.0,85.08,85.07,792.0]
["binance-futures","SOLUSDT",1647604867402,4.0,85.04,85.03,209.0]
["binance-futures","SOLUSDT",1647604897323,245.0,85.04,85.03,95.0]
["binance-futures","SOLUSDT",1647604957127,183.0,84.95,84.94,61.0]
["binance-futures","SOLUSDT",1647605025728,471.0,84.95,84.94,7.0]
["binance-futures","SOLUSDT",1647605051439,10.0,85.03,85.02,236.0]
["binance-futures","SOLUSDT",1647605071307,165.0,85.04,85.03,459.0]
["binance-futures","SOLUSDT",1647605102026,47.0,85.13,85.12,401.0]
["binance-futures","SOLUSDT",1647605155102,175.0,85.19,85.18,29.0]
["binance-futures","SOLUSDT",1647605210021,59.0,85.19,85.18,64.0]
["binance-futures","SOLUSDT",1647605243794,121.0,85.18,85.17,161.0]
["binance-futures","SOLUSDT",1647605262357,4.0,85.14,85.13,194.0]
["binance-futures","SOLUSDT",1647605306566,181.0,85.15,85.14,29.0]
["binance-futures","SOLUSDT",1647605364051,225.0,85.16,85.15,32.0]
["binance-futures","SOLUSDT",1647605383924,25.0,85.16,85.15,690.0]
["binance-futures","SOLUSDT",1647605473162,118.0,85.06,85.05,74.0]
["binance-futures","SOLUSDT",1647605498764,96.0,85.06,85.05,138.0]
["binance-futures","SOLUSDT",1647605580531,249.0,85.15,85.14,225.0]
["binance-futures","SOLUSDT",1647605623482,197.0,85.18,85.17,115.0]
["binance-futures","SOLUSDT",1647605647911,246.0,85.2,85.19,30.0]
["binance-futures","SOLUSDT",1647605734037,66.0,85.07,85.06,330.0]
["binance-futures","SOLUSDT",1647605755303,92.0,85.03,85.02,171.0]
["binance-futures","SOLUSDT",1647605818987,562.0,84.93,84.92,59.0]
["binance-futures","SOLUSDT",1647605866601,112.0,84.88,84.87,65.0]
["binance-futures","SOLUSDT",1647605888612,565.0,84.87,84.86,115.0]
["binance-futures","SOLUSDT",1647605969734,67.0,84.86,84.85,110.0]
["binance-futures","SOLUSDT",1647606019678,286.0,84.86,84.85,3.0]
["binance-futures","SOLUSDT",1647606094710,155.0,84.96,84.95,2.0]
["binance-futures","SOLUSDT",1647606120650,215.0,84.78,84.77,42.0]
["binance-futures","SOLUSDT",1647606154626,87.0,84.77,84.76,655.0]
["binance-futures","SOLUSDT",1647606244275,302.0,84.79,84.78,160.0]
["binance-futures","SOLUSDT",1647606281571,80.0,84.78,84.77,189.0]
["binance-futures","SOLUSDT",1647606369881,239.0,84.82,84.81,558.0]
["binance-futures","SOLUSDT",1647606421297,245.0,84.74,84.73,57.0]
["binance-futures","SOLUSDT",1647606449618,471.0,84.71,84.7,59.0]
["binance-futures","SOLUSDT",1647606537867,33.0,84.66,84.65,180.0]
["binance-futures","SOLUSDT",1647606585222,159.0,84.77,84.76,451.0]
["binance-futures","SOLUSDT",1647606609428,175.0,84.69,84.68,7.0]
["binance-futures","SOLUSDT",1647606682113,10.0,84.73,84.72,216.0]
["binance-futures","SOLUSDT",1647606727821,71.0,84.76,84.75,686.0]
["binance-futures","SOLUSDT",1647606800492,24.0,84.82,84.81,349.0]
["binance-futures","SOLUSDT",1647606847258,62.0,84.9,84.89,878.0]
["binance-futures","SOLUSDT",1647606863695,1.0,84.92,84.91,294.0]
["binance-futures","SOLUSDT",1647606931890,349.0,84.96,84.95,33.0]
["binance-futures","SOLUSDT",1647606969212,110.0,84.98,84.97,31.0]
["binance-futures","SOLUSDT",1647607056921,149.0,84.86,84.85,217.0]
["binance-futures","SOLUSDT",1647607077239,120.0,84.97,84.96,38.0]
["binance-futures","SOLUSDT",1647607116742,506.0,85.0,84.99,31.0]
["binance-futures","SOLUSDT",1647607184229,46.0,85.05,85.04,60.0]
["binance-futures","SOLUSDT",1647607206278,304.0,85.23,85.22,63.0]
["binance-futures","SOLUSDT",1647607249295,180.0,85.29,85.28,59.0]
["binance-futures","SOLUSDT",1647607259443,57.0,85.33,85.32,20.0]
["binance-futures","SOLUSDT",1647607287153,40.0,85.3,85.29,78.0]
["binance-futures","SOLUSDT",1647607339866,80.0,85.36,85.35,361.0]
["binance-futures","SOLUSDT",1647607374196,12.0,85.39,85.38,456.0]
["binance-futures","SOLUSDT",1647607434014,804.0,85.44,85.43,1273.0]
["binance-futures","SOLUSDT",1647607446651,45.0,85.41,85.39,499.0]
["binance-futures","SOLUSDT",1647607477925,161.0,85.42,85.41,62.0]
["binance-futures","SOLUSDT",1647607540811,172.0,85.41,85.4,14.0]
["binance-futures","SOLUSDT",1647607558167,106.0,85.36,85.35,204.0]
["binance-futures","SOLUSDT",1647607636173,23.0,85.35,85.34,28.0]
["binance-futures","SOLUSDT",1647607655407,11.0,85.34,85.33,169.0]
["binance-futures","SOLUSDT",1647607697438,88.0,85.26,85.25,165.0]
["binance-futures","SOLUSDT",1647607782674,8.0,85.27,85.26,221.0]
["binance-futures","SOLUSDT",1647607809336,410.0,85.21,85.2,1575.0]
["binance-futures","SOLUSDT",1647607842450,25.0,85.23,85.22,345.0]
["binance-futures","SOLUSDT",1647607886230,90.0,85.03,85.02,92.0]
["binance-futures","SOLUSDT",1647607918174,642.0,85.06,85.05,2.0]
["binance-futures","SOLUSDT",1647607987218,4.0,85.05,85.04,151.0]
["binance-futures","SOLUSDT",1647608014444,275.0,85.05,85.04,165.0]
["binance-futures","SOLUSDT",1647608063988,173.0,85.02,85.01,80.0]
["binance-futures","SOLUSDT",1647608140303,155.0,84.91,84.9,1012.0]
["binance-futures","SOLUSDT",1647608157704,573.0,84.98,84.97,33.0]
["binance-futures","SOLUSDT",1647608265810,226.0,85.02,85.01,31.0]
["binance-futures","SOLUSDT",1647608292490,20.0,84.99,84.98,452.0]
["binance-futures","SOLUSDT",1647608355972,103.0,85.01,85.0,326.0]
["binance-futures","SOLUSDT",1647608436474,36.0,84.97,84.96,140.0]
["binance-futures","SOLUSDT",1647608461425,154.0,85.03,85.02,201.0]
["binance-futures","SOLUSDT",1647608544036,474.0,85.04,85.03,34.0]
["binance-futures","SOLUSDT",1647608566743,68.0,84.96,84.95,95.0]
["binance-futures","SOLUSDT",1647608641142,125.0,85.0,84.99,428.0]
["binance-futures","SOLUSDT",1647608684227,40.0,84.93,84.92,218.0]
["binance-futures","SOLUSDT",1647608704390,52.0,84.91,84.9,410.0]
["binance-futures","SOLUSDT",1647608792332,11.0,84.84,84.83,164.0]
["binance-futures","SOLUSDT",1647608814506,384.0,84.86,84.85,48.0]
["binance-futures","SOLUSDT",1647608874096,98.0,84.78,84.77,648.0]
["binance-futures","SOLUSDT",1647608911791,364.0,84.76,84.75,58.0]
["binance-futures","SOLUSDT",1647608931179,181.0,84.88,84.87,288.0]
["binance-futures","SOLUSDT",1647608976115,106.0,84.94,84.93,218.0]
["binance-futures","SOLUSDT",1647609059114,382.0,84.94,84.93,68.0]
["binance-futures","SOLUSDT",1647609136491,216.0,84.94,84.93,41.0]
["binance-futures","SOLUSDT",1647609174687,56.0,84.9,84.89,105.0]
["binance-futures","SOLUSDT",1647609203010,72.0,84.86,84.85,280.0]
["binance-futures","SOLUSDT",1647609299223,35.0,85.06,85.05,618.0]
["binance-futures","SOLUSDT",1647609334923,90.0,85.01,85.0,217.0]
["binance-futures","SOLUSDT",1647609364520,54.0,84.99,84.98,148.0]
["binance-futures","SOLUSDT",1647609458703,72.0,84.84,84.83,413.0]
["binance-futures","SOLUSDT",1647609474852,55.0,84.94,84.93,343.0]
["binance-futures","SOLUSDT",1647609547337,30.0,84.98,84.97,237.0]
["binance-futures","SOLUSDT",1647609600881,11.0,84.94,84.93,394.0]
["binance-futures","SOLUSDT",1647609624821,364.0,84.92,84.91,31.0]
["binance-futures","SOLUSDT",1647609716640,40.0,84.87,84.86,730.0]
["binance-futures","SOLUSDT",1647609747055,265.0,84.86,84.85,61.0]
["binance-futures","SOLUSDT",1647609816838,107.0,84.85,84.84,1.0]
["binance-futures","SOLUSDT",1647609861058,208.0,84.86,84.85,8.0]
["binance-futures","SOLUSDT",1647609877318,299.0,84.8,84.79,101.0]
["binance-futures","SOLUSDT",1647609941743,64.0,84.86,84.85,100.0]
["binance-futures","SOLUSDT",1647609974677,193.0,84.87,84.86,22.0]
["binance-futures","SOLUSDT",1647610047358,267.0,84.83,84.82,63.0]
["binance-futures","SOLUSDT",1647610088400,117.0,84.94,84.93,114.0]
["binance-futures","SOLUSDT",1647610109530,116.0,84.96,84.95,220.0]
["binance-futures","SOLUSDT",1647610176190,51.0,85.08,85.07,237.0]
["binance-futures","SOLUSDT",1647610204021,170.0,85.18,85.17,102.0]
["binance-futures","SOLUSDT",1647610256508,17.0,85.14,85.13,604.0]
["binance-futures","SOLUSDT",1647610273108,32.0,85.13,85.12,77.0]
["binance-futures","SOLUSDT",1647610308880,217.0,85.08,85.07,357.0]
["binance-futures","SOLUSDT",1647610365214,1.0,85.21,85.2,1124.0]
["binance-futures","SOLUSDT",1647610405340,68.0,85.16,85.15,117.0]
["binance-futures","SOLUSDT",1647610454402,86.0,84.88,84.87,398.0]
["binance-futures","SOLUSDT",1647610468068,306.0,84.83,84.82,7.0]
["binance-futures","SOLUSDT",1647610503142,171.0,84.85,84.84,35.0]
["binance-futures","SOLUSDT",1647610548548,14.0,85.14,85.13,288.0]
["binance-futures","SOLUSDT",1647610569249,52.0,85.44,85.43,110.0]
["binance-futures","SOLUSDT",1647610582154,457.0,85.32,85.31,3.0]
["binance-futures","SOLUSDT",1647610635513,20.0,85.29,85.28,976.0]
["binance-futures","SOLUSDT",1647610671246,63.0,85.4,85.39,100.0]
["binance-futures","SOLUSDT",1647610746236,130.0,85.38,85.37,29.0]
["binance-futures","SOLUSDT",1647610765387,178.0,85.28,85.27,12.0]
["binance-futures","SOLUSDT",1647610802836,643.0,85.34,85.33,135.0]
["binance-futures","SOLUSDT",1647610872107,177.0,85.27,85.26,382.0]
["binance-futures","SOLUSDT",1647610905206,77.0,85.36,85.35,83.0]
["binance-futures","SOLUSDT",1647610974184,388.0,85.44,85.41,80.0]
["binance-futures","SOLUSDT",1647610993354,104.0,85.47,85.46,130.0]
["binance-futures","SOLUSDT",1647611035777,34.0,85.44,85.43,505.0]
["binance-futures","SOLUSDT",1647611091782,6.0,85.54,85.53,768.0]
["binance-futures","SOLUSDT",1647611107845,646.0,85.59,85.58,300.0]
["binance-futures","SOLUSDT",1647611162969,34.0,85.69,85.68,1645.0]
["binance-futures","SOLUSDT",1647611185824,126.0,85.68,85.67,232.0]
["binance-futures","SOLUSDT",1647611213655,32.0,85.67,85.66,652.0]
["binance-futures","SOLUSDT",1647611272605,55.0,85.49,85.48,150.0]
["binance-futures","SOLUSDT",1647611295262,120.0,85.53,85.52,137.0]
["binance-futures","SOLUSDT",1647611375225,130.0,85.5,85.49,42.0]
["binance-futures","SOLUSDT",1647611400158,116.0,85.6,85.59,364.0]
["binance-futures","SOLUSDT",1647611433255,37.0,85.57,85.56,210.0]
["binance-futures","SOLUSDT",1647611501346,1027.0,85.49,85.48,1.0]
["binance-futures","SOLUSDT",1647611525935,11.0,85.52,85.51,152.0]
["binance-futures","SOLUSDT",1647611562641,164.0,85.38,85.37,79.0]
["binance-futures","SOLUSDT",1647611645026,517.0,85.41,85.4,26.0]
["binance-futures","SOLUSDT",1647611713123,64.0,85.43,85.42,206.0]
["binance-futures","SOLUSDT",1647611753709,391.0,85.4,85.39,69.0]
["binance-futures","SOLUSDT",1647611775280,180.0,85.46,85.45,129.0]
["binance-futures","SOLUSDT",1647611815932,137.0,85.49,85.48,67.0]
["binance-futures","SOLUSDT",1647611894806,208.0,85.53,85.52,76.0]
["binance-futures","SOLUSDT",1647611952260,139.0,85.7,85.69,127.0]
["binance-futures","SOLUSDT",1647611984467,696.0,85.7,85.68,157.0]
["binance-futures","SOLUSDT",1647612003142,764.0,85.75,85.74,245.0]
["binance-futures","SOLUSDT",1647612027125,488.0,85.75,85.74,9.0]
["binance-futures","SOLUSDT",1647612066341,307.0,85.88,85.87,78.0]
["binance-futures","SOLUSDT",1647612077446,130.0,85.86,85.85,103.0]
["binance-futures","SOLUSDT",1647612132882,75.0,85.97,85.96,167.0]
["binance-futures","SOLUSDT",1647612144813,72.0,85.95,85.94,68.0]
["binance-futures","SOLUSDT",1647612189022,306.0,86.0,85.99,102.0]
["binance-futures","SOLUSDT",1647612213255,165.0,85.97,85.96,17.0]
["binance-futures","SOLUSDT",1647612227733,274.0,85.95,85.94,117.0]
["binance-futures","SOLUSDT",1647612281614,187.0,85.96,85.95,164.0]
["binance-futures","SOLUSDT",1647612295376,233.0,86.03,86.02,157.0]
["binance-futures","SOLUSDT",1647612347526,152.0,85.87,85.86,161.0]
["binance-futures","SOLUSDT",1647612381511,31.0,85.8,85.79,371.0]
["binance-futures","SOLUSDT",1647612408142,192.0,85.88,85.87,62.0]
["binance-futures","SOLUSDT",1647612459379,32.0,85.92,85.91,107.0]
["binance-futures","SOLUSDT",1647612492353,91.0,86.06,86.05,218.0]
["binance-futures","SOLUSDT",1647612540640,454.0,86.02,86.01,651.0]
["binance-futures","SOLUSDT",1647612572083,51.0,86.11,86.1,297.0]
["binance-futures","SOLUSDT",1647612589393,868.0,86.13,86.12,355.0]
["binance-futures","SOLUSDT",1647612628276,378.0,86.25,86.24,103.0]
["binance-futures","SOLUSDT",1647612650506,36.0,86.35,86.34,69.0]
["binance-futures","SOLUSDT",1647612687032,100.0,86.26,86.25,14.0]
["binance-futures","SOLUSDT",1647612708330,11.0,86.25,86.24,185.0]
["binance-futures","SOLUSDT",1647612723678,223.0,86.29,86.28,3.0]
["binance-futures","SOLUSDT",1647612772079,338.0,86.32,86.31,30.0]
["binance-futures","SOLUSDT",1647612801466,51.0,86.34,86.33,427.0]
["binance-futures","SOLUSDT",1647612817974,2.0,86.27,86.26,581.0]
["binance-futures","SOLUSDT",1647612873622,3.0,86.21,86.2,119.0]
["binance-futures","SOLUSDT",1647612902567,191.0,86.2,86.19,35.0]
["binance-futures","SOLUSDT",1647612949415,195.0,86.07,86.06,26.0]
["binance-futures","SOLUSDT",1647612973658,323.0,86.14,86.13,32.0]
["binance-futures","SOLUSDT",1647612992181,159.0,86.14,86.13,244.0]
["binance-futures","SOLUSDT",1647613042000,448.0,86.16,86.15,24.0]
["binance-futures","SOLUSDT",1647613074601,19.0,86.19,86.18,256.0]
["binance-futures","SOLUSDT",1647613137391,53.0,86.07,86.06,123.0]
["binance-futures","SOLUSDT",1647613153618,181.0,86.1,86.09,234.0]
["binance-futures","SOLUSDT",1647613192284,163.0,86.14,86.13,90.0]
["binance-futures","SOLUSDT",1647613245290,74.0,85.96,85.95,302.0]
["binance-futures","SOLUSDT",1647613270350,117.0,85.89,85.88,123.0]
["binance-futures","SOLUSDT",1647613317218,2.0,85.81,85.79,551.0]
["binance-futures","SOLUSDT",1647613333003,141.0,85.78,85.77,72.0]
["binance-futures","SOLUSDT",1647613370982,206.0,85.87,85.86,46.0]
["binance-futures","SOLUSDT",1647613428703,22.0,85.68,85.67,144.0]
["binance-futures","SOLUSDT",1647613458719,17.0,85.68,85.67,204.0]
["binance-futures","SOLUSDT",1647613479679,224.0,85.67,85.66,164.0]
["binance-futures","SOLUSDT",1647613531844,1.0,85.75,85.74,168.0]
["binance-futures","SOLUSDT",1647613567534,308.0,85.77,85.76,5.0]
["binance-futures","SOLUSDT",1647613634895,475.0,85.85,85.84,18.0]
["binance-futures","SOLUSDT",1647613657175,102.0,85.82,85.8,592.0]
["binance-futures","SOLUSDT",1647613723851,71.0,86.08,86.07,407.0]
["binance-futures","SOLUSDT",1647613736747,194.0,86.13,86.12,83.0]
["binance-futures","SOLUSDT",1647613760143,244.0,86.22,86.21,23.0]
["binance-futures","SOLUSDT",1647613803302,111.0,86.26,86.25,405.0]
["binance-futures","SOLUSDT",1647613815987,213.0,86.29,86.28,110.0]
["binance-futures","SOLUSDT",1647613842237,158.0,86.22,86.2,160.0]
["binance-futures","SOLUSDT",1647613882865,30.0,86.04,86.03,245.0]
["binance-futures","SOLUSDT",1647613914492,272.0,86.07,86.06,68.0]
["binance-futures","SOLUSDT",1647613961971,72.0,86.18,86.17,90.0]
["binance-futures","SOLUSDT",1647613981889,59.0,86.19,86.18,333.0]
["binance-futures","SOLUSDT",1647614012567,107.0,86.04,86.03,46.0]
["binance-futures","SOLUSDT",1647614062561,144.0,85.89,85.88,108.0]
["binance-futures","SOLUSDT",1647614075585,1.0,85.9,85.89,148.0]
["binance-futures","SOLUSDT",1647614158334,311.0,85.93,85.92,69.0]
["binance-futures","SOLUSDT",1647614178327,116.0,85.91,85.9,102.0]
["binance-futures","SOLUSDT",1647614207959,190.0,85.81,85.79,6.0]
["binance-futures","SOLUSDT",1647614252381,312.0,85.7,85.69,7.0]
["binance-futures","SOLUSDT",1647614265846,89.0,85.66,85.65,66.0]
["binance-futures","SOLUSDT",1647614324469,211.0,85.51,85.5,707.0]
["binance-futures","SOLUSDT",1647614337784,75.0,85.47,85.46,149.0]
["binance-futures","SOLUSDT",1647614385951,458.0,85.52,85.51,8.0]
["binance-futures","SOLUSDT",1647614412518,53.0,85.46,85.45,49.0]
["binance-futures","SOLUSDT",1647614434441,62.0,85.49,85.48,85.0]
["binance-futures","SOLUSDT",1647614493882,233.0,85.63,85.62,141.0]
["binance-futures","SOLUSDT",1647614513930,215.0,85.66,85.65,160.0]
["binance-futures","SOLUSDT",1647614570402,14.0,85.73,85.72,22.0]
["binance-futures","SOLUSDT",1647614614822,26.0,85.74,85.73,551.0]
["binance-futures","SOLUSDT",1647614628646,91.0,85.74,85.73,45.0]
["binance-futures","SOLUSDT",1647614677736,104.0,85.66,85.65,64.0]
["binance-futures","SOLUSDT",1647614739845,137.0,85.75,85.74,5.0]
["binance-futures","SOLUSDT",1647614796709,31.0,85.87,85.86,36.0]
["binance-futures","SOLUSDT",1647614828163,88.0,86.04,86.0,331.0]
["binance-futures","SOLUSDT",1647614846575,124.0,85.93,85.92,1.0]
["binance-futures","SOLUSDT",1647614909034,11.0,85.9,85.89,234.0]
["binance-futures","SOLUSDT",1647614961116,72.0,85.8,85.79,1.0]
["binance-futures","SOLUSDT",1647614983509,25.0,85.76,85.75,992.0]
["binance-futures","SOLUSDT",1647615047620,155.0,85.76,85.75,41.0]
["binance-futures","SOLUSDT",1647615063690,10.0,85.82,85.81,714.0]
["binance-futures","SOLUSDT",1647615131154,73.0,85.75,85.74,675.0]
["binance-futures","SOLUSDT",1647615174949,229.0,85.73,85.72,100.0]
["binance-futures","SOLUSDT",1647615194665,21.0,85.86,85.85,649.0]
["binance-futures","SOLUSDT",1647615288387,88.0,85.87,85.86,76.0]
["binance-futures","SOLUSDT",1647615306203,715.0,85.9,85.89,13.0]
["binance-futures","SOLUSDT",1647615365094,89.0,85.77,85.76,131.0]
["binance-futures","SOLUSDT",1647615399008,165.0,85.86,85.85,14.0]
["binance-futures","SOLUSDT",1647615417193,71.0,85.92,85.91,156.0]
["binance-futures","SOLUSDT",1647615485460,292.0,85.85,85.84,22.0]
["binance-futures","SOLUSDT",1647615534043,588.0,85.84,85.83,7.0]
["binance-futures","SOLUSDT",1647615604068,74.0,85.94,85.93,235.0]
["binance-futures","SOLUSDT",1647615629345,2.0,86.12,86.11,32.0]
["binance-futures","SOLUSDT",1647615643288,155.0,86.15,86.14,30.0]
["binance-futures","SOLUSDT",1647615686948,55.0,86.06,86.05,40.0]
["binance-futures","SOLUSDT",1647615726368,147.0,85.99,85.98,59.0]
["binance-futures","SOLUSDT",1647615789768,32.0,86.03,86.02,361.0]
["binance-futures","SOLUSDT",1647615812117,342.0,86.06,86.05,31.0]
["binance-futures","SOLUSDT",1647615843971,88.0,86.05,86.04,122.0]
["binance-futures","SOLUSDT",1647615899138,129.0,86.15,86.14,588.0]
["binance-futures","SOLUSDT",1647615941082,1024.0,86.12,86.11,79.0]
["binance-futures","SOLUSDT",1647615989983,589.0,86.26,86.25,20.0]
["binance-futures","SOLUSDT",1647616003019,152.0,86.26,86.25,129.0]
["binance-futures","SOLUSDT",1647616025390,253.0,86.4,86.39,78.0]
["binance-futures","SOLUSDT",1647616062043,669.0,86.59,86.58,129.0]
["binance-futures","SOLUSDT",1647616081948,34.0,86.64,86.63,397.0]
["binance-futures","SOLUSDT",1647616094781,236.0,86.51,86.5,519.0]
["binance-futures","SOLUSDT",1647616145080,11.0,86.56,86.55,643.0]
["binance-futures","SOLUSDT",1647616170412,249.0,86.61,86.6,21.0]
["binance-futures","SOLUSDT",1647616220095,603.0,86.56,86.55,124.0]
["binance-futures","SOLUSDT",1647616236345,330.0,86.49,86.48,53.0]
["binance-futures","SOLUSDT",1647616261842,3.0,86.41,86.4,168.0]
["binance-futures","SOLUSDT",1647616325400,82.0,86.64,86.63,127.0]
["binance-futures","SOLUSDT",1647616358884,185.0,86.65,86.64,120.0]
["binance-futures","SOLUSDT",1647616412344,1.0,86.75,86.74,141.0]
["binance-futures","SOLUSDT",1647616436629,1.0,86.75,86.74,614.0]
["binance-futures","SOLUSDT",1647616455982,27.0,86.84,86.83,260.0]
["binance-futures","SOLUSDT",1647616496577,1.0,86.81,86.8,259.0]
["binance-futures","SOLUSDT",1647616512087,240.0,86.7,86.69,37.0]
["binance-futures","SOLUSDT",1647616570031,352.0,86.61,86.6,464.0]
["binance-futures","SOLUSDT",1647616585669,464.0,86.63,86.62,79.0]
["binance-futures","SOLUSDT",1647616612531,236.0,86.56,86.55,80.0]
["binance-futures","SOLUSDT",1647616675064,190.0,86.57,86.56,107.0]
["binance-futures","SOLUSDT",1647616691391,24.0,86.56,86.55,199.0]
["binance-futures","SOLUSDT",1647616754558,581.0,86.78,86.77,2.0]
["binance-futures","SOLUSDT",1647616770612,91.0,86.73,86.72,15.0]
["binance-futures","SOLUSDT",1647616800980,540.0,86.83,86.82,1.0]
["binance-futures","SOLUSDT",1647616844203,3.0,86.76,86.75,51.0]
["binance-futures","SOLUSDT",1647616856173,561.0,86.85,86.84,6.0]
["binance-futures","SOLUSDT",1647616882570,80.0,86.8,86.79,144.0]
["binance-futures","SOLUSDT",1647616935055,468.0,86.72,86.71,8.0]
["binance-futures","SOLUSDT",1647616963639,243.0,86.66,86.65,6.0]
["binance-futures","SOLUSDT",1647617009643,29.0,86.64,86.63,205.0]
["binance-futures","SOLUSDT",1647617028460,331.0,86.65,86.64,2.0]
["binance-futures","SOLUSDT",1647617057770,194.0,86.56,86.55,223.0]
["binance-futures","SOLUSDT",1647617107940,295.0,86.55,86.54,87.0]
["binance-futures","SOLUSDT",1647617154237,63.0,86.39,86.38,149.0]
["binance-futures","SOLUSDT",1647617184861,12.0,86.44,86.43,171.0]
["binance-futures","SOLUSDT",1647617204127,99.0,86.39,86.38,120.0]
["binance-futures","SOLUSDT",1647617229541,12.0,86.41,86.4,161.0]
["binance-futures","SOLUSDT",1647617286997,92.0,86.47,86.46,30.0]
["binance-futures","SOLUSDT",1647617306905,123.0,86.54,86.53,69.0]
["binance-futures","SOLUSDT",1647617391846,26.0,86.48,86.47,386.0]
["binance-futures","SOLUSDT",1647617409467,282.0,86.57,86.56,187.0]
["binance-futures","SOLUSDT",1647617460120,77.0,86.63,86.62,180.0]
["binance-futures","SOLUSDT",1647617489119,117.0,86.62,86.61,269.0]
["binance-futures","SOLUSDT",1647617516153,137.0,86.75,86.74,64.0]
["binance-futures","SOLUSDT",1647617580659,67.0,86.96,86.95,185.0]
["binance-futures","SOLUSDT",1647617593531,317.0,86.98,86.97,58.0]
["binance-futures","SOLUSDT",1647617656454,395.0,86.97,86.96,59.0]
["binance-futures","SOLUSDT",1647617693006,597.0,86.87,86.86,49.0]
["binance-futures","SOLUSDT",1647617710363,365.0,86.95,86.94,23.0]
["binance-futures","SOLUSDT",1647617767669,73.0,87.06,87.05,170.0]
["binance-futures","SOLUSDT",1647617794764,201.0,87.08,87.07,2.0]
["binance-futures","SOLUSDT",1647617833000,842.0,87.32,87.31,2.0]
["binance-futures","SOLUSDT",1647617855633,34.0,87.33,87.32,36.0]
["binance-futures","SOLUSDT",1647617870257,28.0,87.33,87.32,448.0]
["binance-futures","SOLUSDT",1647617910882,40.0,87.47,87.46,56.0]
["binance-futures","SOLUSDT",1647617934898,84.0,87.4,87.39,71.0]
["binance-futures","SOLUSDT",1647617978115,62.0,87.43,87.42,222.0]
["binance-futures","SOLUSDT",1647618003035,18.0,87.44,87.43,89.0]
["binance-futures","SOLUSDT",1647618016175,30.0,87.37,87.36,131.0]
["binance-futures","SOLUSDT",1647618044754,71.0,87.38,87.37,86.0]
["binance-futures","SOLUSDT",1647618097416,314.0,87.36,87.35,125.0]
["binance-futures","SOLUSDT",1647618115544,14.0,87.39,87.38,316.0]
["binance-futures","SOLUSDT",1647618161380,418.0,87.47,87.46,72.0]
["binance-futures","SOLUSDT",1647618188624,20.0,87.46,87.45,155.0]
["binance-futures","SOLUSDT",1647618232668,76.0,87.74,87.73,301.0]
["binance-futures","SOLUSDT",1647618249792,84.0,87.84,87.83,20.0]
["binance-futures","SOLUSDT",1647618261586,144.0,87.85,87.84,19.0]
["binance-futures","SOLUSDT",1647618301062,455.0,87.79,87.78,210.0]
["binance-futures","SOLUSDT",1647618326033,90.0,87.83,87.82,21.0]
["binance-futures","SOLUSDT",1647618368026,94.0,88.05,88.04,91.0]
["binance-futures","SOLUSDT",1647618379707,25.0,87.99,87.98,70.0]
["binance-futures","SOLUSDT",1647618403000,612.0,87.97,87.96,120.0]
["binance-futures","SOLUSDT",1647618440720,70.0,88.08,88.07,120.0]
["binance-futures","SOLUSDT",1647618459233,606.0,88.05,88.04,55.0]
["binance-futures","SOLUSDT",1647618478270,160.0,87.89,87.88,55.0]
["binance-futures","SOLUSDT",1647618510302,22.0,87.89,87.88,368.0]
["binance-futures","SOLUSDT",1647618533399,82.0,87.67,87.66,58.0]
["binance-futures","SOLUSDT",1647618574768,60.0,87.78,87.77,121.0]
["binance-futures","SOLUSDT",1647618599709,8.0,87.65,87.64,294.0]
["binance-futures","SOLUSDT",1647618643502,15.0,87.69,87.68,57.0]
["binance-futures","SOLUSDT",1647618655628,129.0,87.73,87.72,17.0]
["binance-futures","SOLUSDT",1647618680949,153.0,87.87,87.86,9.0]
["binance-futures","SOLUSDT",1647618720837,98.0,87.94,87.93,93.0]
["binance-futures","SOLUSDT",1647618734492,140.0,87.94,87.93,65.0]
["binance-futures","SOLUSDT",1647618788372,163.0,88.03,88.02,9.0]
["binance-futures","SOLUSDT",1647618800697,267.0,87.98,87.97,168.0]
["binance-futures","SOLUSDT",1647618830809,148.0,87.95,87.94,801.0]
["binance-futures","SOLUSDT",1647618884050,1.0,87.82,87.81,574.0]
["binance-futures","SOLUSDT",1647618896540,58.0,87.74,87.73,111.0]
["binance-futures","SOLUSDT",1647618920509,111.0,87.95,87.94,390.0]
["binance-futures","SOLUSDT",1647618993244,44.0,87.92,87.91,462.0]
["binance-futures","SOLUSDT",1647619013808,149.0,87.93,87.92,104.0]
["binance-futures","SOLUSDT",1647619067063,45.0,88.07,88.06,184.0]
["binance-futures","SOLUSDT",1647619085466,61.0,88.07,88.06,173.0]
["binance-futures","SOLUSDT",1647619118367,1015.0,88.1,88.09,114.0]
["binance-futures","SOLUSDT",1647619163653,55.0,88.17,88.16,114.0]
["binance-futures","SOLUSDT",1647619178725,27.0,88.2,88.19,275.0]
["binance-futures","SOLUSDT",1647619237845,507.0,88.31,88.3,2.0]
["binance-futures","SOLUSDT",1647619248480,509.0,88.39,88.38,63.0]
["binance-futures","SOLUSDT",1647619269954,120.0,88.49,88.48,121.0]
["binance-futures","SOLUSDT",1647619303983,205.0,88.6,88.58,509.0]
["binance-futures","SOLUSDT",1647619316658,109.0,88.54,88.53,202.0]
["binance-futures","SOLUSDT",1647619362687,19.0,88.28,88.27,571.0]
["binance-futures","SOLUSDT",1647619372713,12.0,88.5,88.49,182.0]
["binance-futures","SOLUSDT",1647619417489,54.0,88.45,88.44,35.0]
["binance-futures","SOLUSDT",1647619448115,210.0,88.73,88.72,36.0]
["binance-futures","SOLUSDT",1647619452833,85.0,88.68,88.67,207.0]
["binance-futures","SOLUSDT",1647619503342,386.0,88.85,88.84,56.0]
["binance-futures","SOLUSDT",1647619515862,69.0,88.84,88.83,52.0]
["binance-futures","SOLUSDT",1647619554722,57.0,88.75,88.74,34.0]
["binance-futures","SOLUSDT",1647619578363,92.0,88.7,88.69,40.0]
["binance-futures","SOLUSDT",1647619593226,4.0,88.71,88.7,364.0]
["binance-futures","SOLUSDT",1647619621115,59.0,88.72,88.71,162.0]
["binance-futures","SOLUSDT",1647619664338,69.0,88.63,88.62,500.0]
["binance-futures","SOLUSDT",1647619701240,51.0,88.39,88.38,217.0]
["binance-futures","SOLUSDT",1647619725131,357.0,88.52,88.51,1.0]
["binance-futures","SOLUSDT",1647619737506,98.0,88.43,88.42,72.0]
["binance-futures","SOLUSDT",1647619773875,99.0,88.52,88.51,4.0]
["binance-futures","SOLUSDT",1647619794715,265.0,88.44,88.43,54.0]
["binance-futures","SOLUSDT",1647619806320,56.0,88.46,88.45,80.0]
["binance-futures","SOLUSDT",1647619859601,84.0,88.59,88.58,265.0]
["binance-futures","SOLUSDT",1647619885294,26.0,88.57,88.56,576.0]
["binance-futures","SOLUSDT",1647619916025,139.0,88.53,88.52,56.0]
["binance-futures","SOLUSDT",1647619942350,111.0,88.53,88.52,19.0]
["binance-futures","SOLUSDT",1647619955241,20.0,88.47,88.46,469.0]
["binance-futures","SOLUSDT",1647620020623,484.0,88.43,88.42,17.0]
["binance-futures","SOLUSDT",1647620037525,70.0,88.43,88.42,870.0]
["binance-futures","SOLUSDT",1647620079672,104.0,88.35,88.34,133.0]
["binance-futures","SOLUSDT",1647620103879,9.0,88.34,88.33,542.0]
["binance-futures","SOLUSDT",1647620116360,2.0,88.49,88.48,498.0]
["binance-futures","SOLUSDT",1647620164823,47.0,88.55,88.54,612.0]
["binance-futures","SOLUSDT",1647620193300,16.0,88.55,88.54,228.0]
["binance-futures","SOLUSDT",1647620240410,191.0,88.67,88.66,291.0]
["binance-futures","SOLUSDT",1647620263485,221.0,88.75,88.73,640.0]
["binance-futures","SOLUSDT",1647620276106,523.0,88.82,88.81,29.0]
["binance-futures","SOLUSDT",1647620314638,328.0,88.63,88.62,27.0]
["binance-futures","SOLUSDT",1647620345795,108.0,88.77,88.76,10.0]
["binance-futures","SOLUSDT",1647620384978,168.0,88.73,88.72,16.0]
["binance-futures","SOLUSDT",1647620396112,10.0,88.63,88.62,158.0]
["binance-futures","SOLUSDT",1647620419476,108.0,88.67,88.66,102.0]
["binance-futures","SOLUSDT",1647620464389,117.0,88.78,88.77,14.0]
["binance-futures","SOLUSDT",1647620489850,2.0,88.84,88.83,70.0]
["binance-futures","SOLUSDT",1647620538815,269.0,88.9,88.89,132.0]
["binance-futures","SOLUSDT",1647620555348,91.0,88.89,88.88,31.0]
["binance-futures","SOLUSDT",1647620584327,115.0,88.87,88.86,53.0]
["binance-futures","SOLUSDT",1647620629086,1199.0,88.95,88.94,131.0]
["binance-futures","SOLUSDT",1647620655483,909.0,88.96,88.95,35.0]
["binance-futures","SOLUSDT",1647620671594,198.0,88.95,88.94,144.0]
["binance-futures","SOLUSDT",1647620720840,39.0,88.86,88.85,80.0]
["binance-futures","SOLUSDT",1647620746819,155.0,88.82,88.81,134.0]
["binance-futures","SOLUSDT",1647620796579,384.0,88.85,88.84,107.0]
["binance-futures","SOLUSDT",1647620811408,90.0,88.9,88.89,329.0]
["binance-futures","SOLUSDT",1647620867340,162.0,88.92,88.91,523.0]
["binance-futures","SOLUSDT",1647620898713,87.0,89.06,89.05,85.0]
["binance-futures","SOLUSDT",1647620921125,1110.0,89.06,89.05,63.0]
["binance-futures","SOLUSDT",1647620957879,118.0,89.28,89.27,18.0]
["binance-futures","SOLUSDT",1647620969600,43.0,89.31,89.3,162.0]
["binance-futures","SOLUSDT",1647620988117,1.0,89.33,89.32,262.0]
["binance-futures","SOLUSDT",1647621026321,104.0,89.54,89.53,195.0]
["binance-futures","SOLUSDT",1647621038210,344.0,89.41,89.4,2.0]
["binance-futures","SOLUSDT",1647621084123,348.0,89.07,89.06,86.0]
["binance-futures","SOLUSDT",1647621098165,208.0,89.06,89.05,125.0]
["binance-futures","SOLUSDT",1647621121314,87.0,89.01,89.0,418.0]
["binance-futures","SOLUSDT",1647621162584,109.0,88.92,88.91,112.0]
["binance-futures","SOLUSDT",1647621179861,171.0,88.96,88.95,212.0]
["binance-futures","SOLUSDT",1647621235032,55.0,89.22,89.21,37.0]
["binance-futures","SOLUSDT",1647621248557,31.0,89.15,89.14,111.0]
["binance-futures","SOLUSDT",1647621287654,43.0,89.21,89.2,14966.0]
["binance-futures","SOLUSDT",1647621326200,54.0,89.33,89.32,275.0]
["binance-futures","SOLUSDT",1647621337392,39.0,89.51,89.5,9176.0]
["binance-futures","SOLUSDT",1647621360995,34.0,89.4,89.39,216.0]
["binance-futures","SOLUSDT",1647621410721,5.0,89.29,89.28,491.0]
["binance-futures","SOLUSDT",1647621457483,30.0,89.3,89.29,368.0]
["binance-futures","SOLUSDT",1647621481298,316.0,89.13,89.12,40.0]
["binance-futures","SOLUSDT",1647621492957,66.0,89.09,89.08,179.0]
["binance-futures","SOLUSDT",1647621517517,14.0,89.42,89.41,7.0]
["binance-futures","SOLUSDT",1647621551414,5.0,89.43,89.42,204.0]
["binance-futures","SOLUSDT",1647621591109,832.0,89.65,89.64,24.0]
["binance-futures","SOLUSDT",1647621609004,200.0,89.76,89.75,200.0]
["binance-futures","SOLUSDT",1647621619389,114.0,89.77,89.76,25.0]
["binance-futures","SOLUSDT",1647621640489,170.0,89.92,89.91,150.0]
["binance-futures","SOLUSDT",1647621675765,69.0,89.98,89.97,114.0]
["binance-futures","SOLUSDT",1647621688118,288.0,89.91,89.9,63.0]
["binance-futures","SOLUSDT",1647621723766,157.0,89.92,89.91,35.0]
["binance-futures","SOLUSDT",1647621754430,233.0,89.74,89.73,73.0]
["binance-futures","SOLUSDT",1647621801405,201.0,89.6,89.59,13.0]
["binance-futures","SOLUSDT",1647621829284,100.0,89.78,89.77,6.0]
["binance-futures","SOLUSDT",1647621844065,9.0,89.86,89.85,231.0]
["binance-futures","SOLUSDT",1647621900911,218.0,90.06,90.05,101.0]
["binance-futures","SOLUSDT",1647621911972,416.0,89.96,89.95,76.0]
["binance-futures","SOLUSDT",1647621948026,2.0,90.06,90.05,357.0]
["binance-futures","SOLUSDT",1647621971555,102.0,90.15,90.14,233.0]
["binance-futures","SOLUSDT",1647621982814,116.0,90.02,90.01,517.0]
["binance-futures","SOLUSDT",1647622022222,2.0,89.8,89.79,113.0]
["binance-futures","SOLUSDT",1647622045519,151.0,89.91,89.9,4.0]
["binance-futures","SOLUSDT",1647622090414,119.0,89.88,89.87,100.0]
["binance-futures","SOLUSDT",1647622115198,82.0,89.66,89.63,26.0]
["binance-futures","SOLUSDT",1647622126272,11.0,89.68,89.67,221.0]
["binance-futures","SOLUSDT",1647622148698,47.0,89.71,89.7,50.0]
["binance-futures","SOLUSDT",1647622188568,104.0,89.76,89.75,373.0]
["binance-futures","SOLUSDT",1647622226378,59.0,90.02,90.01,227.0]
["binance-futures","SOLUSDT",1647622246386,6.0,90.23,90.22,303.0]
["binance-futures","SOLUSDT",1647622255866,192.0,90.22,90.21,58.0]
["binance-futures","SOLUSDT",1647622288355,46.0,90.45,90.44,366.0]
["binance-futures","SOLUSDT",1647622305497,3.0,90.53,90.52,186.0]
["binance-futures","SOLUSDT",1647622316187,13.0,90.63,90.62,119.0]
["binance-futures","SOLUSDT",1647622347895,40.0,90.78,90.77,70.0]
["binance-futures","SOLUSDT",1647622370397,361.0,90.55,90.54,479.0]
["binance-futures","SOLUSDT",1647622405168,17.0,90.62,90.61,86.0]
["binance-futures","SOLUSDT",1647622431785,149.0,90.55,90.54,17.0]
["binance-futures","SOLUSDT",1647622446401,12.0,90.52,90.51,388.0]
["binance-futures","SOLUSDT",1647622489755,122.0,90.59,90.58,94.0]
["binance-futures","SOLUSDT",1647622512940,151.0,90.54,90.53,136.0]
["binance-futures","SOLUSDT",1647622554299,1039.0,90.72,90.69,383.0]
["binance-futures","SOLUSDT",1647622561643,141.0,90.74,90.73,91.0]
["binance-futures","SOLUSDT",1647622586274,549.0,90.7,90.68,15.0]
["binance-futures","SOLUSDT",1647622625321,1815.0,90.6,90.59,301.0]
["binance-futures","SOLUSDT",1647622647484,108.0,90.52,90.51,15.0]
["binance-futures","SOLUSDT",1647622688046,174.0,90.65,90.64,36.0]
["binance-futures","SOLUSDT",1647622700794,164.0,90.61,90.6,3.0]
["binance-futures","SOLUSDT",1647622725962,104.0,90.54,90.53,573.0]
["binance-futures","SOLUSDT",1647622768912,126.0,90.55,90.54,22.0]
["binance-futures","SOLUSDT",1647622793959,68.0,90.57,90.56,10.0]
["binance-futures","SOLUSDT",1647622831277,249.0,90.51,90.5,112.0]
["binance-futures","SOLUSDT",1647622843386,5.0,90.67,90.66,210.0]
["binance-futures","SOLUSDT",1647622863323,666.0,90.83,90.82,115.0]
["binance-futures","SOLUSDT",1647622897810,73.0,90.98,90.97,105.0]
["binance-futures","SOLUSDT",1647622909265,93.0,91.14,91.13,120.0]
["binance-futures","SOLUSDT",1647622955779,116.0,91.06,91.02,382.0]
["binance-futures","SOLUSDT",1647622978844,60.0,90.97,90.96,101.0]
["binance-futures","SOLUSDT",1647622989068,65.0,91.17,91.16,48.0]
["binance-futures","SOLUSDT",1647623029498,2.0,91.23,91.22,218.0]
["binance-futures","SOLUSDT",1647623041519,251.0,91.3,91.29,638.0]
["binance-futures","SOLUSDT",1647623058671,25.0,91.62,91.61,31.0]
["binance-futures","SOLUSDT",1647623092580,796.0,91.67,91.66,107.0]
["binance-futures","SOLUSDT",1647623110072,9.0,91.72,91.71,223.0]
["binance-futures","SOLUSDT",1647623139482,72.0,91.82,91.81,206.0]
["binance-futures","SOLUSDT",1647623151830,30.0,91.84,91.82,980.0]
["binance-futures","SOLUSDT",1647623169872,103.0,91.94,91.93,11.0]
["binance-futures","SOLUSDT",1647623203647,270.0,92.1,92.09,3.0]
["binance-futures","SOLUSDT",1647623214471,4.0,92.12,92.11,593.0]
["binance-futures","SOLUSDT",1647623253809,10.0,91.85,91.84,202.0]
["binance-futures","SOLUSDT",1647623264417,22.0,91.94,91.93,2.0]
["binance-futures","SOLUSDT",1647623283214,55.0,92.02,92.01,322.0]
["binance-futures","SOLUSDT",1647623318520,75.0,91.95,91.94,164.0]
["binance-futures","SOLUSDT",1647623343657,137.0,91.77,91.76,61.0]
["binance-futures","SOLUSDT",1647623369948,7.0,91.72,91.71,512.0]
["binance-futures","SOLUSDT",1647623381602,214.0,91.62,91.61,100.0]
["binance-futures","SOLUSDT",1647623416592,137.0,91.43,91.42,10.0]
["binance-futures","SOLUSDT",1647623435762,118.0,91.5,91.49,201.0]
["binance-futures","SOLUSDT",1647623448107,570.0,91.48,91.47,103.0]
["binance-futures","SOLUSDT",1647623495057,53.0,91.51,91.5,84.0]
["binance-futures","SOLUSDT",1647623507865,20.0,91.53,91.52,101.0]
["binance-futures","SOLUSDT",1647623551118,80.0,91.55,91.54,81.0]
["binance-futures","SOLUSDT",1647623577823,126.0,91.49,91.48,11.0]
["binance-futures","SOLUSDT",1647623590601,45.0,91.37,91.36,48.0]
["binance-futures","SOLUSDT",1647623613811,1.0,91.27,91.26,160.0]
["binance-futures","SOLUSDT",1647623649467,72.0,91.28,91.27,329.0]
["binance-futures","SOLUSDT",1647623690287,11.0,91.19,91.18,294.0]
["binance-futures","SOLUSDT",1647623713816,434.0,91.16,91.15,7.0]
["binance-futures","SOLUSDT",1647623736076,81.0,91.0,90.99,48.0]
["binance-futures","SOLUSDT",1647623761324,51.0,90.84,90.83,225.0]
["binance-futures","SOLUSDT",1647623781053,103.0,90.84,90.83,172.0]
["binance-futures","SOLUSDT",1647623792099,30.0,90.89,90.88,386.0]
["binance-futures","SOLUSDT",1647623844596,40.0,91.02,91.01,61.0]
["binance-futures","SOLUSDT",1647623856702,26.0,91.05,91.04,293.0]
["binance-futures","SOLUSDT",1647623902552,245.0,91.09,91.08,30.0]
["binance-futures","SOLUSDT",1647623927383,49.0,91.33,91.32,474.0]
["binance-futures","SOLUSDT",1647623938043,94.0,91.34,91.33,150.0]
["binance-futures","SOLUSDT",1647623978547,32.0,91.36,91.35,2.0]
["binance-futures","SOLUSDT",1647623990964,127.0,91.33,91.32,67.0]
["binance-futures","SOLUSDT",1647624029444,96.0,91.2,91.19,396.0]
["binance-futures","SOLUSDT",1647624053378,135.0,91.31,91.3,309.0]
["binance-futures","SOLUSDT",1647624067517,28.0,91.36,91.35,153.0]
["binance-futures","SOLUSDT",1647624118377,40.0,91.26,91.25,134.0]
["binance-futures","SOLUSDT",1647624143504,158.0,91.22,91.21,135.0]
["binance-futures","SOLUSDT",1647624182045,129.0,91.16,91.15,195.0]
["binance-futures","SOLUSDT",1647624226183,107.0,91.27,91.26,87.0]
["binance-futures","SOLUSDT",1647624242182,212.0,91.35,91.34,69.0]
["binance-futures","SOLUSDT",1647624292164,57.0,91.3,91.29,344.0]
["binance-futures","SOLUSDT",1647624320786,676.0,91.38,91.37,58.0]
["binance-futures","SOLUSDT",1647624371956,139.0,91.36,91.35,87.0]
["binance-futures","SOLUSDT",1647624386244,641.0,91.43,91.42,165.0]
["binance-futures","SOLUSDT",1647624413215,55.0,91.32,91.31,139.0]
["binance-futures","SOLUSDT",1647624458006,412.0,91.31,91.3,149.0]
["binance-futures","SOLUSDT",1647624483604,13.0,91.23,91.22,85.0]
["binance-futures","SOLUSDT",1647624531093,138.0,91.08,91.07,325.0]
["binance-futures","SOLUSDT",1647624545737,10.0,91.1,91.09,79.0]
["binance-futures","SOLUSDT",1647624575184,159.0,91.07,91.06,269.0]
["binance-futures","SOLUSDT",1647624624526,111.0,91.05,91.04,148.0]
["binance-futures","SOLUSDT",1647624646068,461.0,90.83,90.82,12.0]
["binance-futures","SOLUSDT",1647624674321,264.0,90.89,90.88,229.0]
["binance-futures","SOLUSDT",1647624704022,68.0,90.78,90.77,29.0]
["binance-futures","SOLUSDT",1647624726389,109.0,90.94,90.93,573.0]
["binance-futures","SOLUSDT",1647624775201,28.0,90.97,90.96,160.0]
["binance-futures","SOLUSDT",1647624792913,371.0,90.99,90.98,282.0]
["binance-futures","SOLUSDT",1647624818529,54.0,91.12,91.11,56.0]
["binance-futures","SOLUSDT",1647624860327,630.0,91.25,91.24,160.0]
["binance-futures","SOLUSDT",1647624888372,329.0,91.21,91.2,12.0]
["binance-futures","SOLUSDT",1647624938364,3.0,91.25,91.24,128.0]
["binance-futures","SOLUSDT",1647624956202,400.0,91.3,91.29,199.0]
["binance-futures","SOLUSDT",1647624989478,12.0,91.19,91.18,79.0]
["binance-futures","SOLUSDT",1647625047362,589.0,91.04,91.03,23.0]
["binance-futures","SOLUSDT",1647625064668,45.0,90.93,90.92,24.0]
["binance-futures","SOLUSDT",1647625125080,19.0,90.84,90.83,48.0]
["binance-futures","SOLUSDT",1647625139024,67.0,90.81,90.8,211.0]
["binance-futures","SOLUSDT",1647625164521,47.0,90.78,90.77,296.0]
["binance-futures","SOLUSDT",1647625201244,356.0,90.8,90.79,231.0]
["binance-futures","SOLUSDT",1647625226571,97.0,90.81,90.8,391.0]
["binance-futures","SOLUSDT",1647625283010,93.0,90.73,90.72,145.0]
["binance-futures","SOLUSDT",1647625301780,61.0,90.74,90.73,476.0]
["binance-futures","SOLUSDT",1647625327517,1.0,90.72,90.71,707.0]
["binance-futures","SOLUSDT",1647625363669,193.0,90.93,90.92,341.0]
["binance-futures","SOLUSDT",1647625376823,80.0,90.86,90.85,385.0]
["binance-futures","SOLUSDT",1647625400943,140.0,90.92,90.91,28.0]
["binance-futures","SOLUSDT",1647625453411,356.0,90.88,90.87,78.0]
["binance-futures","SOLUSDT",1647625508846,19.0,90.94,90.93,179.0]
["binance-futures","SOLUSDT",1647625535496,222.0,90.72,90.71,255.0]
["binance-futures","SOLUSDT",1647625553013,363.0,90.71,90.7,80.0]
["binance-futures","SOLUSDT",1647625581062,861.0,90.67,90.66,16.0]
["binance-futures","SOLUSDT",1647625621209,601.0,90.68,90.67,133.0]
["binance-futures","SOLUSDT",1647625665820,286.0,90.66,90.65,180.0]
["binance-futures","SOLUSDT",1647625676934,356.0,90.69,90.68,60.0]
["binance-futures","SOLUSDT",1647625703648,57.0,90.65,90.64,141.0]
["binance-futures","SOLUSDT",1647625729806,56.0,90.66,90.65,930.0]
["binance-futures","SOLUSDT",1647625779737,80.0,90.71,90.7,1043.0]
["binance-futures","SOLUSDT",1647625793551,263.0,90.77,90.76,90.0]
["binance-futures","SOLUSDT",1647625853848,659.0,90.66,90.65,2.0]
["binance-futures","SOLUSDT",1647625870597,119.0,90.66,90.65,174.0]
["binance-futures","SOLUSDT",1647625927316,12.0,90.47,90.46,29.0]
["binance-futures","SOLUSDT",1647625947015,43.0,90.46,90.45,88.0]
["binance-futures","SOLUSDT",1647625959373,64.0,90.53,90.52,51.0]
["binance-futures","SOLUSDT",1647626020561,7.0,90.61,90.6,122.0]
["binance-futures","SOLUSDT",1647626041393,194.0,90.62,90.61,240.0]
["binance-futures","SOLUSDT",1647626097361,96.0,90.71,90.7,291.0]
["binance-futures","SOLUSDT",1647626130182,146.0,90.64,90.63,647.0]
["binance-futures","SOLUSDT",1647626152063,201.0,90.65,90.64,74.0]
["binance-futures","SOLUSDT",1647626215445,25.0,90.69,90.68,198.0]
["binance-futures","SOLUSDT",1647626230388,61.0,90.62,90.61,216.0]
["binance-futures","SOLUSDT",1647626281745,63.0,90.78,90.77,760.0]
["binance-futures","SOLUSDT",1647626302836,98.0,90.81,90.8,98.0]
["binance-futures","SOLUSDT",1647626315277,66.0,90.73,90.72,141.0]
["binance-futures","SOLUSDT",1647626359361,64.0,90.69,90.68,100.0]
["binance-futures","SOLUSDT",1647626388717,55.0,90.73,90.72,119.0]
["binance-futures","SOLUSDT",1647626429705,182.0,90.71,90.7,115.0]
["binance-futures","SOLUSDT",1647626453600,148.0,90.58,90.57,182.0]
["binance-futures","SOLUSDT",1647626466132,237.0,90.63,90.61,186.0]
["binance-futures","SOLUSDT",1647626519764,17.0,90.61,90.6,1225.0]
["binance-futures","SOLUSDT",1647626548308,12.0,90.67,90.66,154.0]
["binance-futures","SOLUSDT",1647626562994,17.0,90.74,90.73,305.0]
["binance-futures","SOLUSDT",1647626600190,59.0,90.93,90.92,149.0]
["binance-futures","SOLUSDT",1647626623632,127.0,90.93,90.92,76.0]
["binance-futures","SOLUSDT",1647626668222,8.0,90.94,90.93,408.0]
["binance-futures","SOLUSDT",1647626678740,50.0,90.92,90.91,634.0]
["binance-futures","SOLUSDT",1647626709109,57.0,90.77,90.76,261.0]
["binance-futures","SOLUSDT",1647626748877,19.0,90.66,90.65,14.0]
["binance-futures","SOLUSDT",1647626774529,8.0,90.75,90.74,198.0]
["binance-futures","SOLUSDT",1647626825157,268.0,90.73,90.72,78.0]
["binance-futures","SOLUSDT",1647626859343,297.0,90.67,90.66,34.0]
["binance-futures","SOLUSDT",1647626878963,60.0,90.69,90.68,97.0]
["binance-futures","SOLUSDT",1647626929313,32.0,90.56,90.55,124.0]
["binance-futures","SOLUSDT",1647626955489,160.0,90.63,90.62,252.0]
["binance-futures","SOLUSDT",1647627014371,484.0,90.59,90.58,259.0]
["binance-futures","SOLUSDT",1647627032287,31.0,90.59,90.58,61.0]
["binance-futures","SOLUSDT",1647627065004,836.0,90.59,90.58,11.0]
["binance-futures","SOLUSDT",1647627127777,315.0,90.54,90.53,3.0]
["binance-futures","SOLUSDT",1647627157825,125.0,90.54,90.53,50.0]
["binance-futures","SOLUSDT",1647627212294,183.0,90.56,90.55,698.0]
["binance-futures","SOLUSDT",1647627235520,431.0,90.57,90.56,51.0]
["binance-futures","SOLUSDT",1647627305999,38.0,90.59,90.58,259.0]
["binance-futures","SOLUSDT",1647627334308,686.0,90.71,90.7,48.0]
["binance-futures","SOLUSDT",1647627351647,602.0,90.59,90.58,17.0]
["binance-futures","SOLUSDT",1647627410669,2.0,90.48,90.47,626.0]
["binance-futures","SOLUSDT",1647627431370,225.0,90.48,90.47,728.0]
["binance-futures","SOLUSDT",1647627462076,94.0,90.4,90.39,128.0]
["binance-futures","SOLUSDT",1647627512814,27.0,90.38,90.37,142.0]
["binance-futures","SOLUSDT",1647627526314,82.0,90.51,90.5,250.0]
["binance-futures","SOLUSDT",1647627557125,160.0,90.51,90.5,124.0]
["binance-futures","SOLUSDT",1647627617194,57.0,90.49,90.48,142.0]
["binance-futures","SOLUSDT",1647627656174,2.0,90.54,90.53,326.0]
["binance-futures","SOLUSDT",1647627718892,2.0,90.53,90.52,202.0]
["binance-futures","SOLUSDT",1647627740422,171.0,90.56,90.55,85.0]
["binance-futures","SOLUSDT",1647627790501,63.0,90.54,90.53,152.0]
["binance-futures","SOLUSDT",1647627860571,401.0,90.57,90.56,57.0]
["binance-futures","SOLUSDT",1647627904676,502.0,90.65,90.64,10.0]
["binance-futures","SOLUSDT",1647627951606,66.0,90.51,90.5,208.0]
["binance-futures","SOLUSDT",1647627968996,89.0,90.54,90.53,191.0]
["binance-futures","SOLUSDT",1647628007286,92.0,90.51,90.5,210.0]
["binance-futures","SOLUSDT",1647628062309,115.0,90.64,90.63,69.0]
["binance-futures","SOLUSDT",1647628085227,59.0,90.63,90.62,175.0]
["binance-futures","SOLUSDT",1647628157565,299.0,90.71,90.7,279.0]
["binance-futures","SOLUSDT",1647628175378,681.0,90.71,90.7,110.0]
["binance-futures","SOLUSDT",1647628232910,106.0,90.57,90.56,101.0]
["binance-futures","SOLUSDT",1647628259241,37.0,90.54,90.53,608.0]
["binance-futures","SOLUSDT",1647628276093,230.0,90.55,90.54,20.0]
["binance-futures","SOLUSDT",1647628349161,183.0,90.51,90.5,47.0]
["binance-futures","SOLUSDT",1647628361883,79.0,90.56,90.55,290.0]
["binance-futures","SOLUSDT",1647628420399,94.0,90.53,90.52,341.0]
["binance-futures","SOLUSDT",1647628454371,108.0,90.5,90.49,59.0]
["binance-futures","SOLUSDT",1647628474870,1038.0,90.53,90.52,212.0]
["binance-futures","SOLUSDT",1647628543304,38.0,90.52,90.51,302.0]
["binance-futures","SOLUSDT",1647628581325,328.0,90.55,90.54,90.0]
["binance-futures","SOLUSDT",1647628646203,32.0,90.56,90.55,704.0]
["binance-futures","SOLUSDT",1647628676619,1070.0,90.64,90.63,67.0]
["binance-futures","SOLUSDT",1647628690873,158.0,90.66,90.65,177.0]
["binance-futures","SOLUSDT",1647628745597,121.0,90.72,90.71,301.0]
["binance-futures","SOLUSDT",1647628777516,203.0,90.72,90.71,78.0]
["binance-futures","SOLUSDT",1647628798534,9.0,90.66,90.65,590.0]
["binance-futures","SOLUSDT",1647628876301,55.0,90.77,90.76,160.0]
["binance-futures","SOLUSDT",1647628892791,86.0,90.77,90.76,128.0]
["binance-futures","SOLUSDT",1647628941728,103.0,90.71,90.7,707.0]
["binance-futures","SOLUSDT",1647628973292,8.0,90.65,90.64,750.0]
["binance-futures","SOLUSDT",1647628993094,218.0,90.71,90.7,113.0]
["binance-futures","SOLUSDT",1647629067330,177.0,90.66,90.65,131.0]
["binance-futures","SOLUSDT",1647629089302,254.0,90.64,90.63,35.0]
["binance-futures","SOLUSDT",1647629131856,779.0,90.66,90.65,67.0]
["binance-futures","SOLUSDT",1647629181710,133.0,90.64,90.63,31.0]
["binance-futures","SOLUSDT",1647629204442,82.0,90.63,90.62,76.0]
["binance-futures","SOLUSDT",1647629254397,620.0,90.66,90.65,129.0]
["binance-futures","SOLUSDT",1647629285402,662.0,90.67,90.65,30.0]
["binance-futures","SOLUSDT",1647629344208,552.0,90.74,90.73,89.0]
["binance-futures","SOLUSDT",1647629379084,3060.0,90.74,90.73,169.0]
["binance-futures","SOLUSDT",1647629401810,65.0,90.74,90.73,276.0]
["binance-futures","SOLUSDT",1647629459270,38.0,90.73,90.72,139.0]
["binance-futures","SOLUSDT",1647629492731,284.0,90.69,90.68,86.0]
["binance-futures","SOLUSDT",1647629552047,374.0,90.56,90.55,186.0]
["binance-futures","SOLUSDT",1647629570041,122.0,90.61,90.6,403.0]
["binance-futures","SOLUSDT",1647629607849,315.0,90.58,90.57,24.0]
["binance-futures","SOLUSDT",1647629678897,114.0,90.68,90.67,157.0]
["binance-futures","SOLUSDT",1647629719737,240.0,90.7,90.69,29.0]
["binance-futures","SOLUSDT",1647629783745,409.0,90.71,90.7,75.0]
["binance-futures","SOLUSDT",1647629798896,171.0,90.66,90.65,75.0]
["binance-futures","SOLUSDT",1647629847178,223.0,90.65,90.64,205.0]
["binance-futures","SOLUSDT",1647629912459,361.0,90.6,90.59,82.0]
["binance-futures","SOLUSDT",1647629949284,78.0,90.64,90.63,330.0]
["binance-futures","SOLUSDT",1647629973854,94.0,90.62,90.61,210.0]
["binance-futures","SOLUSDT",1647630034260,4.0,90.73,90.72,175.0]
["binance-futures","SOLUSDT",1647630062574,12.0,90.77,90.76,1316.0]
["binance-futures","SOLUSDT",1647630111201,415.0,90.78,90.77,279.0]
["binance-futures","SOLUSDT",1647630125678,107.0,90.83,90.82,117.0]
["binance-futures","SOLUSDT",1647630150535,220.0,90.84,90.83,27.0]
["binance-futures","SOLUSDT",1647630200409,65.0,90.81,90.8,264.0]
["binance-futures","SOLUSDT",1647630235720,81.0,90.81,90.8,226.0]
["binance-futures","SOLUSDT",1647630292787,28.0,90.73,90.72,281.0]
["binance-futures","SOLUSDT",1647630310051,357.0,90.7,90.69,138.0]
["binance-futures","SOLUSDT",1647630344596,669.0,90.65,90.64,106.0]
["binance-futures","SOLUSDT",1647630396228,159.0,90.61,90.6,256.0]
["binance-futures","SOLUSDT",1647630434167,1.0,90.61,90.6,866.0]
["binance-futures","SOLUSDT",1647630521129,184.0,90.63,90.62,144.0]
["binance-futures","SOLUSDT",1647630543950,167.0,90.59,90.58,204.0]
["binance-futures","SOLUSDT",1647630574695,136.0,90.64,90.63,222.0]
["binance-futures","SOLUSDT",1647630620178,276.0,90.31,90.3,41.0]
["binance-futures","SOLUSDT",1647630631830,312.0,90.28,90.27,99.0]
["binance-futures","SOLUSDT",1647630697405,188.0,90.19,90.18,38.0]
["binance-futures","SOLUSDT",1647630714989,78.0,90.24,90.23,168.0]
["binance-futures","SOLUSDT",1647630742161,75.0,90.25,90.24,518.0]
["binance-futures","SOLUSDT",1647630791911,225.0,90.15,90.14,109.0]
["binance-futures","SOLUSDT",1647630806082,481.0,90.16,90.15,32.0]
["binance-futures","SOLUSDT",1647630839090,94.0,90.12,90.11,173.0]
["binance-futures","SOLUSDT",1647630891086,192.0,90.06,90.05,219.0]
["binance-futures","SOLUSDT",1647630936949,378.0,90.25,90.24,191.0]
["binance-futures","SOLUSDT",1647630970707,68.0,90.22,90.21,155.0]
["binance-futures","SOLUSDT",1647630985246,40.0,90.26,90.25,328.0]
["binance-futures","SOLUSDT",1647631023850,58.0,90.34,90.33,423.0]
["binance-futures","SOLUSDT",1647631079998,110.0,90.39,90.38,527.0]
["binance-futures","SOLUSDT",1647631152835,232.0,90.38,90.37,245.0]
["binance-futures","SOLUSDT",1647631182826,38.0,90.48,90.47,543.0]
["binance-futures","SOLUSDT",1647631206319,202.0,90.49,90.48,144.0]
["binance-futures","SOLUSDT",1647631240519,609.0,90.42,90.41,25.0]
["binance-futures","SOLUSDT",1647631296273,173.0,90.47,90.46,122.0]
["binance-futures","SOLUSDT",1647631316530,34.0,90.45,90.44,320.0]
["binance-futures","SOLUSDT",1647631402148,91.0,90.33,90.32,77.0]
["binance-futures","SOLUSDT",1647631421943,137.0,90.32,90.31,248.0]
["binance-futures","SOLUSDT",1647631466245,167.0,90.38,90.37,137.0]
["binance-futures","SOLUSDT",1647631503586,7.0,90.42,90.41,256.0]
["binance-futures","SOLUSDT",1647631520198,89.0,90.46,90.45,155.0]
["binance-futures","SOLUSDT",1647631615489,127.0,90.47,90.46,389.0]
["binance-futures","SOLUSDT",1647631623591,92.0,90.47,90.46,702.0]
["binance-futures","SOLUSDT",1647631698327,60.0,90.43,90.42,726.0]
["binance-futures","SOLUSDT",1647631739215,1065.0,90.47,90.46,28.0]
["binance-futures","SOLUSDT",1647631755763,132.0,90.51,90.5,350.0]
["binance-futures","SOLUSDT",1647631818928,210.0,90.57,90.56,229.0]
["binance-futures","SOLUSDT",1647631848666,16.0,90.44,90.43,272.0]
["binance-futures","SOLUSDT",1647631898409,22.0,90.75,90.74,235.0]
["binance-futures","SOLUSDT",1647631918266,267.0,90.88,90.87,1.0]
["binance-futures","SOLUSDT",1647631931381,33.0,90.87,90.86,49.0]
["binance-futures","SOLUSDT",1647631974239,124.0,91.01,91.0,2620.0]
["binance-futures","SOLUSDT",1647632001242,109.0,90.92,90.91,88.0]
["binance-futures","SOLUSDT",1647632053722,80.0,90.79,90.78,103.0]
["binance-futures","SOLUSDT",1647632086695,38.0,90.73,90.72,106.0]
["binance-futures","SOLUSDT",1647632105613,92.0,90.74,90.73,170.0]
["binance-futures","SOLUSDT",1647632157612,1.0,90.68,90.67,63.0]
["binance-futures","SOLUSDT",1647632190115,207.0,90.69,90.68,3.0]
["binance-futures","SOLUSDT",1647632236531,60.0,90.61,90.6,300.0]
["binance-futures","SOLUSDT",1647632258168,95.0,90.6,90.59,224.0]
["binance-futures","SOLUSDT",1647632300041,137.0,90.53,90.52,48.0]
["binance-futures","SOLUSDT",1647632351807,931.0,90.56,90.55,40.0]
["binance-futures","SOLUSDT",1647632388634,1.0,90.54,90.53,296.0]
["binance-futures","SOLUSDT",1647632407498,255.0,90.43,90.42,6.0]
["binance-futures","SOLUSDT",1647632467826,268.0,90.53,90.52,12.0]
["binance-futures","SOLUSDT",1647632497956,70.0,90.48,90.47,81.0]
["binance-futures","SOLUSDT",1647632569378,2.0,90.61,90.6,311.0]
["binance-futures","SOLUSDT",1647632597738,581.0,90.53,90.52,299.0]
["binance-futures","SOLUSDT",1647632615886,96.0,90.59,90.58,61.0]
["binance-futures","SOLUSDT",1647632678456,60.0,90.64,90.63,90.0]
["binance-futures","SOLUSDT",1647632715220,336.0,90.6,90.59,34.0]
["binance-futures","SOLUSDT",1647632784371,647.0,90.58,90.57,25.0]
["binance-futures","SOLUSDT",1647632801963,7.0,90.6,90.59,861.0]
["binance-futures","SOLUSDT",1647632876111,130.0,90.57,90.56,59.0]
["binance-futures","SOLUSDT",1647632911596,639.0,90.61,90.6,9.0]
["binance-futures","SOLUSDT",1647632941693,129.0,90.6,90.59,188.0]
["binance-futures","SOLUSDT",1647632996477,38.0,90.6,90.58,170.0]
["binance-futures","SOLUSDT",1647633008508,71.0,90.64,90.63,515.0]
["binance-futures","SOLUSDT",1647633035042,69.0,90.71,90.7,71.0]
["binance-futures","SOLUSDT",1647633081010,181.0,90.73,90.72,30.0]
["binance-futures","SOLUSDT",1647633094738,237.0,90.67,90.66,50.0]
["binance-futures","SOLUSDT",1647633156629,123.0,90.65,90.64,111.0]
["binance-futures","SOLUSDT",1647633175679,280.0,90.56,90.55,38.0]
["binance-futures","SOLUSDT",1647633206338,2.0,90.56,90.55,318.0]
["binance-futures","SOLUSDT",1647633256535,235.0,90.62,90.61,30.0]
["binance-futures","SOLUSDT",1647633278767,16.0,90.58,90.57,77.0]
["binance-futures","SOLUSDT",1647633310118,143.0,90.62,90.61,632.0]
["binance-futures","SOLUSDT",1647633357898,8.0,90.69,90.68,133.0]
["binance-futures","SOLUSDT",1647633381197,501.0,90.78,90.77,24.0]
["binance-futures","SOLUSDT",1647633420790,495.0,90.85,90.84,546.0]
["binance-futures","SOLUSDT",1647633438324,224.0,90.88,90.87,126.0]
["binance-futures","SOLUSDT",1647633466805,107.0,90.86,90.85,56.0]
["binance-futures","SOLUSDT",1647633517426,491.0,90.97,90.96,333.0]
["binance-futures","SOLUSDT",1647633530123,87.0,91.02,91.01,245.0]
["binance-futures","SOLUSDT",1647633579948,2.0,91.06,91.05,794.0]
["binance-futures","SOLUSDT",1647633592791,24.0,91.09,91.08,267.0]
["binance-futures","SOLUSDT",1647633612614,4.0,91.1,91.09,220.0]
["binance-futures","SOLUSDT",1647633651298,145.0,91.27,91.26,152.0]
["binance-futures","SOLUSDT",1647633664151,82.0,91.27,91.26,2.0]
["binance-futures","SOLUSDT",1647633713552,85.0,91.41,91.4,103.0]
["binance-futures","SOLUSDT",1647633724348,102.0,91.44,91.43,100.0]
["binance-futures","SOLUSDT",1647633764226,134.0,91.6,91.59,176.0]
["binance-futures","SOLUSDT",1647633784849,13.0,91.67,91.66,230.0]
["binance-futures","SOLUSDT",1647633797137,239.0,91.57,91.56,1013.0]
["binance-futures","SOLUSDT",1647633838328,38.0,91.59,91.58,199.0]
["binance-futures","SOLUSDT",1647633858119,98.0,91.54,91.53,70.0]
["binance-futures","SOLUSDT",1647633897779,121.0,91.37,91.36,57.0]
["binance-futures","SOLUSDT",1647633922764,131.0,91.43,91.42,13.0]
["binance-futures","SOLUSDT",1647633937353,90.0,91.45,91.44,312.0]
["binance-futures","SOLUSDT",1647633962922,245.0,91.52,91.5,106.0]
["binance-futures","SOLUSDT",1647634010222,43.0,91.55,91.54,152.0]
["binance-futures","SOLUSDT",1647634056097,575.0,91.46,91.45,40.0]
["binance-futures","SOLUSDT",1647634083672,69.0,91.4,91.39,135.0]
["binance-futures","SOLUSDT",1647634096018,195.0,91.35,91.34,106.0]
["binance-futures","SOLUSDT",1647634134924,102.0,91.12,91.11,451.0]
["binance-futures","SOLUSDT",1647634157121,76.0,91.04,91.03,176.0]
["binance-futures","SOLUSDT",1647634168839,762.0,90.88,90.87,117.0]
["binance-futures","SOLUSDT",1647634216952,52.0,90.88,90.87,69.0]
["binance-futures","SOLUSDT",1647634230113,410.0,90.81,90.8,475.0]
["binance-futures","SOLUSDT",1647634270003,45.0,90.65,90.64,29.0]
["binance-futures","SOLUSDT",1647634288824,328.0,90.78,90.77,208.0]
["binance-futures","SOLUSDT",1647634305554,17.0,90.7,90.69,119.0]
["binance-futures","SOLUSDT",1647634373280,200.0,90.58,90.57,300.0]
["binance-futures","SOLUSDT",1647634389488,69.0,90.6,90.59,128.0]
["binance-futures","SOLUSDT",1647634440631,92.0,90.69,90.68,51.0]
["binance-futures","SOLUSDT",1647634470520,173.0,90.55,90.54,49.0]
["binance-futures","SOLUSDT",1647634487922,50.0,90.53,90.52,293.0]
["binance-futures","SOLUSDT",1647634533725,149.0,90.48,90.47,106.0]
["binance-futures","SOLUSDT",1647634566641,166.0,90.47,90.46,126.0]
["binance-futures","SOLUSDT",1647634617253,30.0,90.48,90.47,189.0]
["binance-futures","SOLUSDT",1647634647913,789.0,90.41,90.4,372.0]
["binance-futures","SOLUSDT",1647634664768,194.0,90.37,90.36,8.0]
["binance-futures","SOLUSDT",1647634720121,76.0,90.47,90.46,174.0]
["binance-futures","SOLUSDT",1647634753013,313.0,90.53,90.52,135.0]
["binance-futures","SOLUSDT",1647634809706,407.0,90.47,90.46,69.0]
["binance-futures","SOLUSDT",1647634822153,566.0,90.49,90.48,74.0]
["binance-futures","SOLUSDT",1647634860466,614.0,90.37,90.36,2.0]
["binance-futures","SOLUSDT",1647634905971,30.0,90.19,90.18,83.0]
["binance-futures","SOLUSDT",1647634935119,1064.0,90.17,90.16,141.0]
["binance-futures","SOLUSDT",1647634996200,205.0,90.28,90.27,539.0]
["binance-futures","SOLUSDT",1647635008474,117.0,90.3,90.29,109.0]
["binance-futures","SOLUSDT",1647635039998,36.0,90.34,90.33,157.0]
["binance-futures","SOLUSDT",1647635098763,107.0,90.44,90.43,478.0]
["binance-futures","SOLUSDT",1647635134570,132.0,90.4,90.39,77.0]
["binance-futures","SOLUSDT",1647635157173,124.0,90.45,90.44,54.0]
["binance-futures","SOLUSDT",1647635221316,146.0,90.32,90.31,560.0]
["binance-futures","SOLUSDT",1647635252488,406.0,90.44,90.43,77.0]
["binance-futures","SOLUSDT",1647635303701,32.0,90.47,90.46,165.0]
["binance-futures","SOLUSDT",1647635326766,79.0,90.46,90.44,802.0]
["binance-futures","SOLUSDT",1647635363311,88.0,90.37,90.36,224.0]
["binance-futures","SOLUSDT",1647635419596,173.0,90.49,90.48,93.0]
["binance-futures","SOLUSDT",1647635452246,154.0,90.54,90.53,34.0]
["binance-futures","SOLUSDT",1647635501320,358.0,90.24,90.23,21.0]
["binance-futures","SOLUSDT",1647635518637,27.0,90.2,90.19,124.0]
["binance-futures","SOLUSDT",1647635545559,15.0,90.27,90.26,336.0]
["binance-futures","SOLUSDT",1647635605361,6.0,90.27,90.26,114.0]
["binance-futures","SOLUSDT",1647635646330,160.0,90.3,90.29,123.0]
["binance-futures","SOLUSDT",1647635718329,182.0,90.33,90.32,362.0]
["binance-futures","SOLUSDT",1647635739379,1.0,90.31,90.3,179.0]
["binance-futures","SOLUSDT",1647635773342,109.0,90.3,90.29,191.0]
["binance-futures","SOLUSDT",1647635835508,310.0,90.32,90.31,271.0]
["binance-futures","SOLUSDT",1647635855293,26.0,90.32,90.31,240.0]
["binance-futures","SOLUSDT",1647635933620,107.0,90.19,90.18,246.0]
["binance-futures","SOLUSDT",1647635952106,118.0,90.17,90.16,148.0]
["binance-futures","SOLUSDT",1647635985790,238.0,90.21,90.2,628.0]
["binance-futures","SOLUSDT",1647636037037,115.0,90.27,90.26,241.0]
["binance-futures","SOLUSDT",1647636055969,33.0,90.27,90.26,245.0]
["binance-futures","SOLUSDT",1647636094180,117.0,90.32,90.31,168.0]
["binance-futures","SOLUSDT",1647636160422,81.0,90.31,90.3,45.0]
["binance-futures","SOLUSDT",1647636224813,227.0,90.26,90.25,11.0]
["binance-futures","SOLUSDT",1647636258504,395.0,90.24,90.23,72.0]
["binance-futures","SOLUSDT",1647636273855,123.0,90.15,90.14,195.0]
["binance-futures","SOLUSDT",1647636302903,318.0,90.16,90.15,1929.0]
["binance-futures","SOLUSDT",1647636356473,13.0,90.32,90.31,257.0]
["binance-futures","SOLUSDT",1647636424873,62.0,90.31,90.3,227.0]
["binance-futures","SOLUSDT",1647636458429,165.0,90.35,90.34,384.0]
["binance-futures","SOLUSDT",1647636480281,489.0,90.35,90.34,47.0]
["binance-futures","SOLUSDT",1647636519944,424.0,90.25,90.24,183.0]
["binance-futures","SOLUSDT",1647636592564,100.0,90.26,90.25,21.0]
["binance-futures","SOLUSDT",1647636614312,27.0,90.29,90.28,651.0]
["binance-futures","SOLUSDT",1647636687228,184.0,90.33,90.32,173.0]
["binance-futures","SOLUSDT",1647636709979,214.0,90.33,90.32,422.0]
["binance-futures","SOLUSDT",1647636781721,179.0,90.19,90.18,113.0]
["binance-futures","SOLUSDT",1647636809239,689.0,90.21,90.2,64.0]
["binance-futures","SOLUSDT",1647636831731,370.0,90.19,90.18,29.0]
["binance-futures","SOLUSDT",1647636902227,33.0,90.19,90.18,245.0]
["binance-futures","SOLUSDT",1647636921466,171.0,90.18,90.17,92.0]
["binance-futures","SOLUSDT",1647636980261,63.0,90.21,90.2,79.0]
["binance-futures","SOLUSDT",1647637024565,34.0,90.13,90.12,173.0]
["binance-futures","SOLUSDT",1647637047612,409.0,90.13,90.12,12.0]
["binance-futures","SOLUSDT",1647637130197,12.0,90.09,90.08,118.0]
["binance-futures","SOLUSDT",1647637164196,298.0,90.07,90.06,112.0]
["binance-futures","SOLUSDT",1647637209091,245.0,89.83,89.82,51.0]
["binance-futures","SOLUSDT",1647637232576,342.0,89.89,89.87,26.0]
["binance-futures","SOLUSDT",1647637248446,99.0,89.92,89.91,98.0]
["binance-futures","SOLUSDT",1647637293256,497.0,89.9,89.89,240.0]
["binance-futures","SOLUSDT",1647637323427,16.0,89.97,89.96,301.0]
["binance-futures","SOLUSDT",1647637366541,27.0,89.89,89.88,562.0]
["binance-futures","SOLUSDT",1647637394614,285.0,89.74,89.73,16.0]
["binance-futures","SOLUSDT",1647637408130,193.0,89.65,89.64,49.0]
["binance-futures","SOLUSDT",1647637447755,42.0,89.6,89.59,1562.0]
["binance-futures","SOLUSDT",1647637473622,32.0,89.6,89.59,65.0]
["binance-futures","SOLUSDT",1647637492258,1646.0,89.6,89.59,174.0]
["binance-futures","SOLUSDT",1647637545642,178.0,89.71,89.7,103.0]
["binance-futures","SOLUSDT",1647637577462,124.0,89.69,89.68,281.0]
["binance-futures","SOLUSDT",1647637623236,456.0,89.82,89.81,288.0]
["binance-futures","SOLUSDT",1647637652436,152.0,89.71,89.7,326.0]
["binance-futures","SOLUSDT",1647637675217,591.0,89.7,89.68,463.0]
["binance-futures","SOLUSDT",1647637721225,182.0,89.97,89.96,92.0]
["binance-futures","SOLUSDT",1647637754310,57.0,90.01,90.0,466.0]
["binance-futures","SOLUSDT",1647637811338,115.0,90.07,90.06,273.0]
["binance-futures","SOLUSDT",1647637841152,113.0,90.15,90.14,158.0]
["binance-futures","SOLUSDT",1647637862424,420.0,90.14,90.13,136.0]
["binance-futures","SOLUSDT",1647637928548,108.0,90.22,90.21,121.0]
["binance-futures","SOLUSDT",1647637957070,161.0,90.14,90.13,151.0]
["binance-futures","SOLUSDT",1647638022154,190.0,90.25,90.24,295.0]
["binance-futures","SOLUSDT",1647638042703,142.0,90.22,90.21,2.0]
["binance-futures","SOLUSDT",1647638070144,74.0,90.22,90.21,161.0]
["binance-futures","SOLUSDT",1647638126374,214.0,90.32,90.31,134.0]
["binance-futures","SOLUSDT",1647638164212,721.0,90.22,90.21,112.0]
["binance-futures","SOLUSDT",1647638225381,954.0,90.27,90.26,85.0]
["binance-futures","SOLUSDT",1647638245175,624.0,90.27,90.26,244.0]
["binance-futures","SOLUSDT",1647638286318,191.0,90.25,90.24,97.0]
["binance-futures","SOLUSDT",1647638357365,56.0,90.24,90.23,174.0]
["binance-futures","SOLUSDT",1647638381302,295.0,90.25,90.24,118.0]
["binance-futures","SOLUSDT",1647638478217,349.0,90.18,90.17,75.0]
["binance-futures","SOLUSDT",1647638498231,105.0,90.15,90.14,51.0]
["binance-futures","SOLUSDT",1647638537854,266.0,90.15,90.14,23.0]
["binance-futures","SOLUSDT",1647638592047,84.0,90.15,90.14,129.0]
["binance-futures","SOLUSDT",1647638622532,54.0,90.14,90.13,457.0]
["binance-futures","SOLUSDT",1647638659834,620.0,90.11,90.1,216.0]
["binance-futures","SOLUSDT",1647638738099,355.0,90.12,90.11,5.0]
["binance-futures","SOLUSDT",1647638787715,87.0,90.01,90.0,198.0]
["binance-futures","SOLUSDT",1647638881974,350.0,90.07,90.06,232.0]
["binance-futures","SOLUSDT",1647638901985,89.0,89.98,89.97,35.0]
["binance-futures","SOLUSDT",1647638950548,708.0,89.89,89.88,62.0]
["binance-futures","SOLUSDT",1647639021598,305.0,89.77,89.76,698.0]
["binance-futures","SOLUSDT",1647639041075,144.0,89.78,89.77,179.0]
["binance-futures","SOLUSDT",1647639122854,252.0,89.71,89.7,383.0]
["binance-futures","SOLUSDT",1647639140696,36.0,89.69,89.68,123.0]
["binance-futures","SOLUSDT",1647639191594,27.0,89.67,89.66,2158.0]
["binance-futures","SOLUSDT",1647639285963,42.0,89.67,89.66,92.0]
["binance-futures","SOLUSDT",1647639320450,367.0,89.7,89.69,126.0]
["binance-futures","SOLUSDT",1647639413473,110.0,89.77,89.76,237.0]
["binance-futures","SOLUSDT",1647639438558,30.0,89.71,89.7,148.0]
["binance-futures","SOLUSDT",1647639527035,96.0,89.81,89.8,56.0]
["binance-futures","SOLUSDT",1647639570117,56.0,89.89,89.88,31.0]
["binance-futures","SOLUSDT",1647639603702,48.0,89.86,89.85,364.0]
["binance-futures","SOLUSDT",1647639693921,24.0,90.08,90.07,129.0]
["binance-futures","SOLUSDT",1647639722925,524.0,90.07,90.06,82.0]
["binance-futures","SOLUSDT",1647639804878,186.0,90.17,90.16,63.0]
["binance-futures","SOLUSDT",1647639844168,324.0,90.24,90.23,37.0]
["binance-futures","SOLUSDT",1647639867229,373.0,90.18,90.17,225.0]
["binance-futures","SOLUSDT",1647639908684,202.0,90.08,90.07,161.0]
["binance-futures","SOLUSDT",1647639992119,209.0,90.13,90.12,50.0]
["binance-futures","SOLUSDT",1647640079538,1.0,90.13,90.12,712.0]
["binance-futures","SOLUSDT",1647640122473,311.0,90.11,90.1,71.0]
["binance-futures","SOLUSDT",1647640150258,128.0,90.09,90.08,122.0]
["binance-futures","SOLUSDT",1647640226222,49.0,90.1,90.09,169.0]
["binance-futures","SOLUSDT",1647640276363,160.0,90.11,90.1,45.0]
["binance-futures","SOLUSDT",1647640308444,219.0,90.07,90.06,77.0]
["binance-futures","SOLUSDT",1647640419298,130.0,90.13,90.12,42.0]
["binance-futures","SOLUSDT",1647640446312,229.0,90.08,90.07,144.0]
["binance-futures","SOLUSDT",1647640530481,155.0,90.16,90.15,98.0]
["binance-futures","SOLUSDT",1647640571891,236.0,90.17,90.16,65.0]
["binance-futures","SOLUSDT",1647640589499,146.0,90.21,90.2,4.0]
["binance-futures","SOLUSDT",1647640690153,9.0,90.23,90.22,276.0]
["binance-futures","SOLUSDT",1647640721347,142.0,90.24,90.23,250.0]
["binance-futures","SOLUSDT",1647640804128,66.0,90.25,90.24,422.0]
["binance-futures","SOLUSDT",1647640841580,113.0,90.21,90.2,108.0]
["binance-futures","SOLUSDT",1647640864538,226.0,90.23,90.22,10.0]
["binance-futures","SOLUSDT",1647640940704,132.0,90.25,90.24,66.0]
["binance-futures","SOLUSDT",1647640977121,113.0,90.37,90.36,73.0]
["binance-futures","SOLUSDT",1647641044225,62.0,90.28,90.27,9.0]
["binance-futures","SOLUSDT",1647641078674,119.0,90.12,90.11,92.0]
["binance-futures","SOLUSDT",1647641099608,442.0,90.0,89.99,116.0]
["binance-futures","SOLUSDT",1647641165210,165.0,90.15,90.14,65.0]
["binance-futures","SOLUSDT",1647641216584,205.0,90.15,90.14,70.0]
["binance-futures","SOLUSDT",1647641298835,552.0,90.05,90.04,63.0]
["binance-futures","SOLUSDT",1647641318025,196.0,89.92,89.91,98.0]
["binance-futures","SOLUSDT",1647641360835,289.0,90.08,90.07,140.0]
["binance-futures","SOLUSDT",1647641441439,76.0,89.99,89.98,111.0]
["binance-futures","SOLUSDT",1647641485861,127.0,89.93,89.92,99.0]
["binance-futures","SOLUSDT",1647641580156,138.0,90.02,90.01,97.0]
["binance-futures","SOLUSDT",1647641614160,397.0,90.07,90.06,4.0]
["binance-futures","SOLUSDT",1647641683029,65.0,90.09,90.08,36.0]
["binance-futures","SOLUSDT",1647641763232,54.0,90.01,90.0,106.0]
["binance-futures","SOLUSDT",1647641810788,96.0,89.91,89.9,74.0]
["binance-futures","SOLUSDT",1647641830222,83.0,90.0,89.99,380.0]
["binance-futures","SOLUSDT",1647641923525,12.0,89.97,89.96,151.0]
["binance-futures","SOLUSDT",1647641973627,300.0,89.96,89.95,2.0]
["binance-futures","SOLUSDT",1647642073346,637.0,89.91,89.9,167.0]
["binance-futures","SOLUSDT",1647642100233,58.0,89.82,89.81,2.0]
["binance-futures","SOLUSDT",1647642150145,403.0,89.76,89.75,60.0]
["binance-futures","SOLUSDT",1647642222402,142.0,89.7,89.69,65.0]
["binance-futures","SOLUSDT",1647642261183,35.0,89.56,89.55,407.0]
["binance-futures","SOLUSDT",1647642333218,75.0,89.64,89.63,123.0]
["binance-futures","SOLUSDT",1647642363428,735.0,89.52,89.51,23.0]
["binance-futures","SOLUSDT",1647642391267,19.0,89.42,89.41,152.0]
["binance-futures","SOLUSDT",1647642457534,91.0,89.5,89.49,159.0]
["binance-futures","SOLUSDT",1647642491550,144.0,89.5,89.49,242.0]
["binance-futures","SOLUSDT",1647642560328,325.0,89.51,89.5,77.0]
["binance-futures","SOLUSDT",1647642587106,33.0,89.57,89.56,67.0]
["binance-futures","SOLUSDT",1647642635069,22.0,89.54,89.53,176.0]
["binance-futures","SOLUSDT",1647642704170,89.0,89.58,89.57,37.0]
["binance-futures","SOLUSDT",1647642724098,61.0,89.57,89.56,187.0]
["binance-futures","SOLUSDT",1647642769866,34.0,89.62,89.61,151.0]
["binance-futures","SOLUSDT",1647642841401,165.0,89.51,89.5,73.0]
["binance-futures","SOLUSDT",1647642876092,76.0,89.51,89.5,69.0]
["binance-futures","SOLUSDT",1647642932310,30.0,89.62,89.61,253.0]
["binance-futures","SOLUSDT",1647642952949,197.0,89.65,89.64,3.0]
["binance-futures","SOLUSDT",1647642991516,101.0,89.61,89.6,223.0]
["binance-futures","SOLUSDT",1647643069932,53.0,89.6,89.59,220.0]
["binance-futures","SOLUSDT",1647643153664,125.0,89.55,89.54,166.0]
["binance-futures","SOLUSDT",1647643187845,232.0,89.48,89.47,32.0]
["binance-futures","SOLUSDT",1647643205155,40.0,89.39,89.38,332.0]
["binance-futures","SOLUSDT",1647643237685,313.0,89.55,89.54,131.0]
["binance-futures","SOLUSDT",1647643307540,12.0,89.54,89.53,373.0]
["binance-futures","SOLUSDT",1647643380156,333.0,89.52,89.51,50.0]
["binance-futures","SOLUSDT",1647643407096,77.0,89.32,89.31,25.0]
["binance-futures","SOLUSDT",1647643425297,231.0,89.3,89.29,107.0]
["binance-futures","SOLUSDT",1647643456486,15.0,89.22,89.21,200.0]
["binance-futures","SOLUSDT",1647643531714,51.0,89.25,89.24,265.0]
["binance-futures","SOLUSDT",1647643559600,89.0,89.23,89.22,63.0]
["binance-futures","SOLUSDT",1647643653759,130.0,89.21,89.2,348.0]
["binance-futures","SOLUSDT",1647643679735,44.0,89.17,89.16,142.0]
["binance-futures","SOLUSDT",1647643734716,594.0,89.13,89.12,272.0]
["binance-futures","SOLUSDT",1647643762788,35.0,89.06,89.05,198.0]
["binance-futures","SOLUSDT",1647643784832,35.0,89.02,89.01,404.0]
["binance-futures","SOLUSDT",1647643858350,505.0,89.05,89.04,33.0]
["binance-futures","SOLUSDT",1647643877007,70.0,89.09,89.08,243.0]
["binance-futures","SOLUSDT",1647643939150,138.0,89.14,89.13,69.0]
["binance-futures","SOLUSDT",1647643972611,277.0,89.06,89.05,19.0]
["binance-futures","SOLUSDT",1647643991229,526.0,89.11,89.1,96.0]
["binance-futures","SOLUSDT",1647644056948,436.0,89.03,89.02,83.0]
["binance-futures","SOLUSDT",1647644097756,101.0,89.03,89.02,85.0]
["binance-futures","SOLUSDT",1647644152664,78.0,88.97,88.96,68.0]
["binance-futures","SOLUSDT",1647644188524,89.0,89.03,89.02,142.0]
["binance-futures","SOLUSDT",1647644209245,198.0,89.03,89.02,90.0]
["binance-futures","SOLUSDT",1647644275428,206.0,89.17,89.16,19.0]
["binance-futures","SOLUSDT",1647644311384,260.0,89.15,89.14,2.0]
["binance-futures","SOLUSDT",1647644367458,270.0,89.03,89.02,31.0]
["binance-futures","SOLUSDT",1647644401322,34.0,88.97,88.96,103.0]
["binance-futures","SOLUSDT",1647644419266,78.0,88.99,88.98,82.0]
["binance-futures","SOLUSDT",1647644480930,231.0,89.08,89.07,7.0]
["binance-futures","SOLUSDT",1647644500967,4.0,89.14,89.13,257.0]
["binance-futures","SOLUSDT",1647644510319,9.0,89.13,89.12,647.0]
["binance-futures","SOLUSDT",1647644557028,175.0,89.17,89.16,1.0]
["binance-futures","SOLUSDT",1647644590261,552.0,89.2,89.19,229.0]
["binance-futures","SOLUSDT",1647644652311,1194.0,89.18,89.17,132.0]
["binance-futures","SOLUSDT",1647644684635,119.0,89.15,89.14,207.0]
["binance-futures","SOLUSDT",1647644706198,190.0,89.12,89.11,282.0]
["binance-futures","SOLUSDT",1647644781613,338.0,89.2,89.19,287.0]
["binance-futures","SOLUSDT",1647644819857,65.0,89.24,89.23,782.0]
["binance-futures","SOLUSDT",1647644887161,751.0,89.23,89.22,209.0]
["binance-futures","SOLUSDT",1647644924407,258.0,89.22,89.21,5.0]
["binance-futures","SOLUSDT",1647644944576,311.0,89.26,89.25,15.0]
["binance-futures","SOLUSDT",1647645025473,224.0,89.31,89.3,2.0]
["binance-futures","SOLUSDT",1647645059729,326.0,89.27,89.26,71.0]
["binance-futures","SOLUSDT",1647645120811,57.0,89.34,89.33,128.0]
["binance-futures","SOLUSDT",1647645137268,74.0,89.42,89.41,272.0]
["binance-futures","SOLUSDT",1647645172154,211.0,89.37,89.36,516.0]
["binance-futures","SOLUSDT",1647645242660,120.0,89.37,89.36,89.0]
["binance-futures","SOLUSDT",1647645293009,300.0,89.4,89.39,24.0]
["binance-futures","SOLUSDT",1647645361328,218.0,89.53,89.52,118.0]
["binance-futures","SOLUSDT",1647645377435,525.0,89.47,89.46,56.0]
["binance-futures","SOLUSDT",1647645416271,51.0,89.46,89.45,243.0]
["binance-futures","SOLUSDT",1647645486136,99.0,89.46,89.45,63.0]
["binance-futures","SOLUSDT",1647645522897,37.0,89.49,89.48,275.0]
["binance-futures","SOLUSDT",1647645593103,401.0,89.58,89.57,29.0]
["binance-futures","SOLUSDT",1647645617313,8.0,89.57,89.56,536.0]
["binance-futures","SOLUSDT",1647645665758,69.0,89.57,89.56,314.0]
["binance-futures","SOLUSDT",1647645743308,110.0,89.6,89.59,311.0]
["binance-futures","SOLUSDT",1647645762827,86.0,89.58,89.57,334.0]
["binance-futures","SOLUSDT",1647645800346,550.0,89.63,89.62,47.0]
["binance-futures","SOLUSDT",1647645860353,219.0,89.59,89.58,93.0]
["binance-futures","SOLUSDT",1647645902731,256.0,89.62,89.61,197.0]
["binance-futures","SOLUSDT",1647645981477,227.0,89.63,89.61,183.0]
["binance-futures","SOLUSDT",1647645999391,31.0,89.68,89.67,417.0]
["binance-futures","SOLUSDT",1647646042345,146.0,89.58,89.57,159.0]
["binance-futures","SOLUSDT",1647646115556,389.0,89.63,89.62,23.0]
["binance-futures","SOLUSDT",1647646140426,56.0,89.72,89.71,272.0]
["binance-futures","SOLUSDT",1647646235965,272.0,89.64,89.63,164.0]
["binance-futures","SOLUSDT",1647646266682,319.0,89.66,89.65,38.0]
["binance-futures","SOLUSDT",1647646300485,182.0,89.59,89.57,15.0]
["binance-futures","SOLUSDT",1647646368439,7.0,89.6,89.59,203.0]
["binance-futures","SOLUSDT",1647646388372,182.0,89.65,89.64,28.0]
["binance-futures","SOLUSDT",1647646480792,59.0,89.72,89.71,85.0]
["binance-futures","SOLUSDT",1647646507953,40.0,89.72,89.71,234.0]
["binance-futures","SOLUSDT",1647646557210,131.0,89.74,89.73,116.0]
["binance-futures","SOLUSDT",1647646628264,60.0,89.81,89.8,7.0]
["binance-futures","SOLUSDT",1647646649304,215.0,89.74,89.73,549.0]
["binance-futures","SOLUSDT",1647646743274,87.0,89.82,89.81,143.0]
["binance-futures","SOLUSDT",1647646765198,515.0,89.8,89.79,30.0]
["binance-futures","SOLUSDT",1647646837349,5.0,89.8,89.79,36.0]
["binance-futures","SOLUSDT",1647646893076,47.0,89.75,89.74,578.0]
["binance-futures","SOLUSDT",1647646921623,84.0,89.79,89.78,106.0]
["binance-futures","SOLUSDT",1647646968888,37.0,89.83,89.82,31.0]
["binance-futures","SOLUSDT",1647647050732,270.0,89.88,89.87,157.0]
["binance-futures","SOLUSDT",1647647090877,112.0,89.81,89.8,309.0]
["binance-futures","SOLUSDT",1647647179683,530.0,89.84,89.83,2.0]
["binance-futures","SOLUSDT",1647647199676,337.0,89.85,89.84,77.0]
["binance-futures","SOLUSDT",1647647269378,98.0,89.87,89.86,310.0]
["binance-futures","SOLUSDT",1647647327765,163.0,89.89,89.88,18.0]
["binance-futures","SOLUSDT",1647647350270,105.0,89.89,89.88,115.0]
["binance-futures","SOLUSDT",1647647431084,127.0,89.71,89.7,100.0]
["binance-futures","SOLUSDT",1647647451230,75.0,89.69,89.68,120.0]
["binance-futures","SOLUSDT",1647647528538,104.0,89.72,89.71,100.0]
["binance-futures","SOLUSDT",1647647583177,102.0,89.68,89.67,398.0]
["binance-futures","SOLUSDT",1647647610428,152.0,89.69,89.68,119.0]
["binance-futures","SOLUSDT",1647647711916,102.0,89.69,89.68,432.0]
["binance-futures","SOLUSDT",1647647732168,126.0,89.79,89.78,51.0]
["binance-futures","SOLUSDT",1647647820436,130.0,89.84,89.83,16.0]
["binance-futures","SOLUSDT",1647647868357,435.0,89.77,89.76,101.0]
["binance-futures","SOLUSDT",1647647892522,158.0,89.77,89.76,42.0]
["binance-futures","SOLUSDT",1647647949623,227.0,89.78,89.77,166.0]
["binance-futures","SOLUSDT",1647647949679,240.0,89.78,89.77,166.0]
["binance-futures","SOLUSDT",1647647949853,229.0,89.78,89.77,166.0]
["binance-futures","SOLUSDT",1647647949963,230.0,89.78,89.77,166.0]
["binance-futures","SOLUSDT",1647647950016,234.0,89.78,89.77,166.0]
["binance-futures","SOLUSDT",1647647950074,230.0,89.78,89.77,166.0]
["binance-futures","SOLUSDT",1647647950131,230.0,89.78,89.77,153.0]
["binance-futures","SOLUSDT",1647647950164,234.0,89.78,89.77,173.0]
["binance-futures","SOLUSDT",1647647950211,230.0,89.78,89.77,173.0]
["binance-futures","SOLUSDT",1647647950274,230.0,89.78,89.77,185.0]
["binance-futures","SOLUSDT",1647647950472,230.0,89.78,89.77,209.0]
["binance-futures","SOLUSDT",1647647950604,230.0,89.78,89.77,198.0]
["binance-futures","SOLUSDT",1647647950630,200.0,89.78,89.77,198.0]
["binance-futures","SOLUSDT",1647647951157,200.0,89.78,89.77,201.0]
["binance-futures","SOLUSDT",1647647951186,150.0,89.78,89.77,201.0]
["binance-futures","SOLUSDT",1647647951209,150.0,89.78,89.77,180.0]
["binance-futures","SOLUSDT",1647647951339,150.0,89.78,89.77,181.0]
["binance-futures","SOLUSDT",1647647951481,150.0,89.78,89.77,182.0]
["binance-futures","SOLUSDT",1647647951514,395.0,89.78,89.77,182.0]
["binance-futures","SOLUSDT",1647647951547,399.0,89.78,89.77,182.0]
["binance-futures","SOLUSDT",1647647951767,400.0,89.78,89.77,182.0]
["binance-futures","SOLUSDT",1647647951846,656.0,89.78,89.77,110.0]
["binance-futures","SOLUSDT",1647647951878,656.0,89.78,89.77,163.0]
["binance-futures","SOLUSDT",1647647951985,658.0,89.78,89.77,163.0]
["binance-futures","SOLUSDT",1647647952186,658.0,89.78,89.77,122.0]
["binance-futures","SOLUSDT",1647647952492,658.0,89.78,89.77,121.0]
["binance-futures","SOLUSDT",1647647952607,656.0,89.78,89.77,121.0]
["binance-futures","SOLUSDT",1647647952643,660.0,89.78,89.77,121.0]
["binance-futures","SOLUSDT",1647647953067,671.0,89.78,89.77,121.0]
["binance-futures","SOLUSDT",1647647953152,671.0,89.78,89.77,115.0]
["binance-futures","SOLUSDT",1647647953641,671.0,89.78,89.77,103.0]
["binance-futures","SOLUSDT",1647647953798,682.0,89.78,89.77,103.0]
["binance-futures","SOLUSDT",1647647953832,693.0,89.78,89.77,103.0]
["binance-futures","SOLUSDT",1647647953867,719.0,89.78,89.77,103.0]
["binance-futures","SOLUSDT",1647647953897,745.0,89.78,89.77,103.0]
["binance-futures","SOLUSDT",1647647953932,693.0,89.78,89.77,103.0]
["binance-futures","SOLUSDT",1647647954326,693.0,89.78,89.77,85.0]
["binance-futures","SOLUSDT",1647647954349,45.0,89.77,89.76,145.0]
["binance-futures","SOLUSDT",1647647954380,620.0,89.77,89.75,270.0]
["binance-futures","SOLUSDT",1647647954410,142.0,89.76,89.75,180.0]
["binance-futures","SOLUSDT",1647647954444,139.0,89.76,89.75,80.0]
["binance-futures","SOLUSDT",1647647954475,213.0,89.76,89.75,6.0]
["binance-futures","SOLUSDT",1647647954507,184.0,89.76,89.75,6.0]
["binance-futures","SOLUSDT",1647647954540,175.0,89.76,89.75,6.0]
["binance-futures","SOLUSDT",1647647954605,168.0,89.76,89.75,13.0]
["binance-futures","SOLUSDT",1647647954641,168.0,89.76,89.75,6.0]
["binance-futures","SOLUSDT",1647647954703,165.0,89.76,89.75,6.0]
["binance-futures","SOLUSDT",1647647954855,168.0,89.76,89.75,6.0]
["binance-futures","SOLUSDT",1647647954890,169.0,89.76,89.75,6.0]
["binance-futures","SOLUSDT",1647647954923,170.0,89.76,89.75,6.0]
["binance-futures","SOLUSDT",1647647955022,174.0,89.76,89.75,6.0]
["binance-futures","SOLUSDT",1647647955187,174.0,89.76,89.75,79.0]
["binance-futures","SOLUSDT",1647647955269,104.0,89.76,89.75,79.0]
["binance-futures","SOLUSDT",1647647955297,97.0,89.76,89.75,138.0]
["binance-futures","SOLUSDT",1647647955334,80.0,89.76,89.75,138.0]
["binance-futures","SOLUSDT",1647647955358,80.0,89.76,89.75,139.0]
["binance-futures","SOLUSDT",1647647955394,76.0,89.76,89.75,139.0]
["binance-futures","SOLUSDT",1647647955437,77.0,89.76,89.75,139.0]
["binance-futures","SOLUSDT",1647647955508,77.0,89.76,89.75,181.0]
["binance-futures","SOLUSDT",1647647955537,77.0,89.76,89.75,193.0]
["binance-futures","SOLUSDT",1647647955584,70.0,89.76,89.75,205.0]
["binance-futures","SOLUSDT",1647647956015,87.0,89.76,89.75,205.0]
["binance-futures","SOLUSDT",1647647956152,91.0,89.76,89.75,153.0]
["binance-futures","SOLUSDT",1647647956185,98.0,89.76,89.75,153.0]
["binance-futures","SOLUSDT",1647647956227,465.0,89.76,89.75,62.0]
["binance-futures","SOLUSDT",1647647956256,482.0,89.76,89.75,62.0]
["binance-futures","SOLUSDT",1647647956495,481.0,89.76,89.75,62.0]
["binance-futures","SOLUSDT",1647647956524,715.0,89.76,89.75,62.0]
["binance-futures","SOLUSDT",1647647956561,716.0,89.76,89.75,62.0]
["binance-futures","SOLUSDT",1647647956602,704.0,89.76,89.75,62.0]
["binance-futures","SOLUSDT",1647647956637,716.0,89.76,89.75,62.0]
["binance-futures","SOLUSDT",1647647956848,972.0,89.76,89.75,62.0]
["binance-futures","SOLUSDT",1647647957030,976.0,89.76,89.75,62.0]
["binance-futures","SOLUSDT",1647647957503,619.0,89.76,89.75,62.0]
["binance-futures","SOLUSDT",1647647957535,605.0,89.76,89.75,132.0]
["binance-futures","SOLUSDT",1647647957568,588.0,89.76,89.75,132.0]
["binance-futures","SOLUSDT",1647647957637,581.0,89.76,89.75,204.0]
["binance-futures","SOLUSDT",1647647957667,581.0,89.76,89.75,216.0]
["binance-futures","SOLUSDT",1647647957879,551.0,89.76,89.75,216.0]
["binance-futures","SOLUSDT",1647647958131,551.0,89.76,89.75,215.0]
["binance-futures","SOLUSDT",1647647958206,551.0,89.76,89.75,191.0]
["binance-futures","SOLUSDT",1647647958232,551.0,89.76,89.75,139.0]
["binance-futures","SOLUSDT",1647647958271,565.0,89.76,89.75,61.0]
["binance-futures","SOLUSDT",1647647958375,565.0,89.76,89.75,62.0]
["binance-futures","SOLUSDT",1647647958485,567.0,89.76,89.75,62.0]
["binance-futures","SOLUSDT",1647647958923,588.0,89.76,89.75,62.0]
["binance-futures","SOLUSDT",1647647958944,599.0,89.76,89.75,61.0]
["binance-futures","SOLUSDT",1647647958989,600.0,89.76,89.75,61.0]
["binance-futures","SOLUSDT",1647647959025,604.0,89.76,89.75,61.0]
["binance-futures","SOLUSDT",1647647959172,599.0,89.76,89.75,61.0]
["binance-futures","SOLUSDT",1647647959202,603.0,89.76,89.75,61.0]
["binance-futures","SOLUSDT",1647647959307,603.0,89.76,89.75,62.0]
["binance-futures","SOLUSDT",1647647959456,718.0,89.76,89.75,62.0]
["binance-futures","SOLUSDT",1647647960090,115.0,89.75,89.74,8.0]
["binance-futures","SOLUSDT",1647647960122,47.0,89.74,89.73,304.0]
["binance-futures","SOLUSDT",1647647960154,80.0,89.74,89.73,252.0]
["binance-futures","SOLUSDT",1647647960221,53.0,89.74,89.73,175.0]
["binance-futures","SOLUSDT",1647647960354,53.0,89.74,89.73,227.0]
["binance-futures","SOLUSDT",1647647960388,53.0,89.74,89.73,228.0]
["binance-futures","SOLUSDT",1647647960454,55.0,89.74,89.73,228.0]
["binance-futures","SOLUSDT",1647647960520,57.0,89.74,89.73,241.0]
["binance-futures","SOLUSDT",1647647960545,57.0,89.74,89.73,205.0]
["binance-futures","SOLUSDT",1647647960651,57.0,89.74,89.73,265.0]
["binance-futures","SOLUSDT",1647647960787,57.0,89.74,89.73,244.0]
["binance-futures","SOLUSDT",1647647961012,57.0,89.74,89.73,243.0]
["binance-futures","SOLUSDT",1647647961037,57.0,89.74,89.73,179.0]
["binance-futures","SOLUSDT",1647647961177,57.0,89.74,89.73,233.0]
["binance-futures","SOLUSDT",1647647961209,57.0,89.74,89.73,244.0]
["binance-futures","SOLUSDT",1647647961422,56.0,89.74,89.73,245.0]
["binance-futures","SOLUSDT",1647647961453,57.0,89.74,89.73,245.0]
["binance-futures","SOLUSDT",1647647961502,59.0,89.74,89.73,244.0]
["binance-futures","SOLUSDT",1647647961542,293.0,89.74,89.73,235.0]
["binance-futures","SOLUSDT",1647647961613,293.0,89.74,89.73,388.0]
["binance-futures","SOLUSDT",1647647961890,549.0,89.74,89.73,388.0]
["binance-futures","SOLUSDT",1647647962150,549.0,89.74,89.73,369.0]
["binance-futures","SOLUSDT",1647647962186,549.0,89.74,89.73,326.0]
["binance-futures","SOLUSDT",1647647962211,549.0,89.74,89.73,324.0]
["binance-futures","SOLUSDT",1647647962351,549.0,89.74,89.73,325.0]
["binance-futures","SOLUSDT",1647647962961,549.0,89.74,89.73,385.0]
["binance-futures","SOLUSDT",1647647963138,560.0,89.74,89.73,385.0]
["binance-futures","SOLUSDT",1647647963221,560.0,89.74,89.73,399.0]
["binance-futures","SOLUSDT",1647647963300,560.0,89.74,89.73,452.0]
["binance-futures","SOLUSDT",1647647963411,561.0,89.74,89.73,452.0]
["binance-futures","SOLUSDT",1647647963604,561.0,89.74,89.73,389.0]
["binance-futures","SOLUSDT",1647647963669,561.0,89.74,89.73,319.0]
["binance-futures","SOLUSDT",1647647963711,611.0,89.74,89.73,319.0]
["binance-futures","SOLUSDT",1647647963743,988.0,89.74,89.73,312.0]
["binance-futures","SOLUSDT",1647647963776,1014.0,89.74,89.73,116.0]
["binance-futures","SOLUSDT",1647647963812,1016.0,89.74,89.73,115.0]
["binance-futures","SOLUSDT",1647647963845,966.0,89.74,89.73,115.0]
["binance-futures","SOLUSDT",1647647963877,987.0,89.74,89.73,115.0]
["binance-futures","SOLUSDT",1647647963912,998.0,89.74,89.73,115.0]
["binance-futures","SOLUSDT",1647647964409,998.0,89.74,89.73,116.0]
["binance-futures","SOLUSDT",1647647964495,1113.0,89.74,89.73,116.0]
["binance-futures","SOLUSDT",1647647964729,1429.0,89.74,89.73,116.0]
["binance-futures","SOLUSDT",1647647964768,1479.0,89.74,89.73,116.0]
["binance-futures","SOLUSDT",1647647965032,1113.0,89.74,89.73,116.0]
["binance-futures","SOLUSDT",1647647965234,1113.0,89.74,89.73,130.0]
["binance-futures","SOLUSDT",1647647965256,1112.0,89.74,89.73,130.0]
["binance-futures","SOLUSDT",1647647965463,1112.0,89.74,89.73,132.0]
["binance-futures","SOLUSDT",1647647965539,1112.0,89.74,89.73,133.0]
["binance-futures","SOLUSDT",1647647965612,1162.0,89.74,89.73,101.0]
["binance-futures","SOLUSDT",1647647965681,1216.0,89.74,89.73,101.0]
["binance-futures","SOLUSDT",1647647965724,67.0,89.73,89.72,274.0]
["binance-futures","SOLUSDT",1647647965754,282.0,89.73,89.72,206.0]
["binance-futures","SOLUSDT",1647647965790,287.0,89.73,89.72,75.0]
["binance-futures","SOLUSDT",1647647965932,288.0,89.73,89.72,75.0]
["binance-futures","SOLUSDT",1647647966001,279.0,89.73,89.72,127.0]
["binance-futures","SOLUSDT",1647647966024,281.0,89.73,89.72,127.0]
["binance-futures","SOLUSDT",1647647966063,282.0,89.73,89.72,127.0]
["binance-futures","SOLUSDT",1647647966097,251.0,89.73,89.72,127.0]
["binance-futures","SOLUSDT",1647647966124,817.0,89.73,89.72,75.0]
["binance-futures","SOLUSDT",1647647966165,836.0,89.73,89.72,75.0]
["binance-futures","SOLUSDT",1647647966197,866.0,89.73,89.72,75.0]
["binance-futures","SOLUSDT",1647647966231,852.0,89.73,89.72,79.0]
["binance-futures","SOLUSDT",1647647966337,976.0,89.73,89.72,79.0]
["binance-futures","SOLUSDT",1647647966506,977.0,89.73,89.72,79.0]
["binance-futures","SOLUSDT",1647647966536,466.0,89.73,89.72,79.0]
["binance-futures","SOLUSDT",1647647966572,541.0,89.73,89.72,79.0]
["binance-futures","SOLUSDT",1647647966712,541.0,89.73,89.72,78.0]
["binance-futures","SOLUSDT",1647647966787,60.0,89.71,89.7,399.0]
["binance-futures","SOLUSDT",1647647966819,62.0,89.71,89.7,291.0]
["binance-futures","SOLUSDT",1647647966852,77.0,89.71,89.7,177.0]
["binance-futures","SOLUSDT",1647647966887,84.0,89.71,89.7,177.0]
["binance-futures","SOLUSDT",1647647966916,330.0,89.71,89.7,177.0]
["binance-futures","SOLUSDT",1647647966950,331.0,89.71,89.7,106.0]
["binance-futures","SOLUSDT",1647647967016,350.0,89.71,89.7,106.0]
["binance-futures","SOLUSDT",1647647967052,352.0,89.71,89.7,106.0]
["binance-futures","SOLUSDT",1647647967088,353.0,89.71,89.7,134.0]
["binance-futures","SOLUSDT",1647647967118,353.0,89.71,89.7,160.0]
["binance-futures","SOLUSDT",1647647967151,353.0,89.71,89.7,134.0]
["binance-futures","SOLUSDT",1647647967194,353.0,89.71,89.7,160.0]
["binance-futures","SOLUSDT",1647647967222,356.0,89.71,89.7,160.0]
["binance-futures","SOLUSDT",1647647967256,368.0,89.71,89.7,160.0]
["binance-futures","SOLUSDT",1647647967518,368.0,89.71,89.7,179.0]
["binance-futures","SOLUSDT",1647647967552,371.0,89.71,89.7,180.0]
["binance-futures","SOLUSDT",1647647967618,371.0,89.71,89.7,179.0]
["binance-futures","SOLUSDT",1647647967808,321.0,89.71,89.7,179.0]
["binance-futures","SOLUSDT",1647647967843,223.0,89.71,89.7,179.0]
["binance-futures","SOLUSDT",1647647967882,47.0,89.72,89.71,457.0]
["binance-futures","SOLUSDT",1647647967910,511.0,89.73,89.72,30.0]
["binance-futures","SOLUSDT",1647647967946,266.0,89.73,89.72,348.0]
["binance-futures","SOLUSDT",1647647967980,248.0,89.73,89.72,348.0]
["binance-futures","SOLUSDT",1647647968007,234.0,89.73,89.72,348.0]
["binance-futures","SOLUSDT",1647647968078,234.0,89.73,89.72,349.0]
["binance-futures","SOLUSDT",1647647968171,234.0,89.73,89.72,399.0]
["binance-futures","SOLUSDT",1647647968343,235.0,89.73,89.72,399.0]
["binance-futures","SOLUSDT",1647647968383,242.0,89.73,89.72,411.0]
["binance-futures","SOLUSDT",1647647968425,235.0,89.73,89.72,507.0]
["binance-futures","SOLUSDT",1647647968451,235.0,89.73,89.72,486.0]
["binance-futures","SOLUSDT",1647647968525,242.0,89.73,89.72,485.0]
["binance-futures","SOLUSDT",1647647968936,235.0,89.73,89.72,491.0]
["binance-futures","SOLUSDT",1647647969032,235.0,89.73,89.72,474.0]
["binance-futures","SOLUSDT",1647647969068,242.0,89.73,89.72,472.0]
["binance-futures","SOLUSDT",1647647969097,249.0,89.73,89.72,461.0]
["binance-futures","SOLUSDT",1647647969134,242.0,89.73,89.72,472.0]
["binance-futures","SOLUSDT",1647647969166,242.0,89.73,89.72,409.0]
["binance-futures","SOLUSDT",1647647969239,260.0,89.73,89.72,374.0]
["binance-futures","SOLUSDT",1647647969280,253.0,89.73,89.72,426.0]
["binance-futures","SOLUSDT",1647647969349,253.0,89.73,89.72,430.0]
["binance-futures","SOLUSDT",1647647969503,368.0,89.73,89.72,430.0]
["binance-futures","SOLUSDT",1647647969652,350.0,89.73,89.72,442.0]
["binance-futures","SOLUSDT",1647647969769,350.0,89.73,89.72,447.0]
["binance-futures","SOLUSDT",1647647969800,385.0,89.73,89.72,420.0]
["binance-futures","SOLUSDT",1647647969978,386.0,89.73,89.72,420.0]
["binance-futures","SOLUSDT",1647647970103,375.0,89.73,89.72,421.0]
["binance-futures","SOLUSDT",1647647970202,383.0,89.73,89.72,386.0]
["binance-futures","SOLUSDT",1647647970215,387.0,89.73,89.72,393.0]
["binance-futures","SOLUSDT",1647647970265,387.0,89.73,89.72,396.0]
["binance-futures","SOLUSDT",1647647970339,376.0,89.73,89.72,396.0]
["binance-futures","SOLUSDT",1647647970858,376.0,89.73,89.72,412.0]
["binance-futures","SOLUSDT",1647647970899,103.0,89.74,89.72,412.0]
["binance-futures","SOLUSDT",1647647970938,18.0,89.74,89.73,587.0]
["binance-futures","SOLUSDT",1647647970967,11.0,89.75,89.74,151.0]
["binance-futures","SOLUSDT",1647647971000,29.0,89.75,89.74,432.0]
["binance-futures","SOLUSDT",1647647971035,30.0,89.75,89.74,177.0]
["binance-futures","SOLUSDT",1647647971068,30.0,89.75,89.74,445.0]
["binance-futures","SOLUSDT",1647647971097,23.0,89.75,89.74,447.0]
["binance-futures","SOLUSDT",1647647971134,34.0,89.75,89.74,470.0]
["binance-futures","SOLUSDT",1647647971162,34.0,89.75,89.74,283.0]
["binance-futures","SOLUSDT",1647647971270,25.0,89.75,89.74,286.0]
["binance-futures","SOLUSDT",1647647971306,25.0,89.75,89.74,407.0]
["binance-futures","SOLUSDT",1647647971345,23.0,89.75,89.74,411.0]
["binance-futures","SOLUSDT",1647647971748,23.0,89.75,89.74,385.0]
["binance-futures","SOLUSDT",1647647971762,23.0,89.75,89.74,374.0]
["binance-futures","SOLUSDT",1647647971798,23.0,89.75,89.74,400.0]
["binance-futures","SOLUSDT",1647647971886,23.0,89.75,89.74,670.0]
["binance-futures","SOLUSDT",1647647971919,23.0,89.75,89.74,681.0]
["binance-futures","SOLUSDT",1647647971951,23.0,89.75,89.74,660.0]
["binance-futures","SOLUSDT",1647647972053,23.0,89.75,89.74,659.0]
["binance-futures","SOLUSDT",1647647972157,23.0,89.75,89.74,648.0]
["binance-futures","SOLUSDT",1647647972223,23.0,89.75,89.74,622.0]
["binance-futures","SOLUSDT",1647647972265,23.0,89.75,89.74,648.0]
["binance-futures","SOLUSDT",1647647972297,23.0,89.75,89.74,649.0]
["binance-futures","SOLUSDT",1647647972482,24.0,89.75,89.74,649.0]
["binance-futures","SOLUSDT",1647647972552,24.0,89.75,89.74,648.0]
["binance-futures","SOLUSDT",1647647972659,24.0,89.75,89.74,646.0]
["binance-futures","SOLUSDT",1647647972794,24.0,89.75,89.74,645.0]
["binance-futures","SOLUSDT",1647647972829,24.0,89.75,89.74,644.0]
["binance-futures","SOLUSDT",1647647972934,24.0,89.75,89.74,647.0]
["binance-futures","SOLUSDT",1647647972970,24.0,89.75,89.74,744.0]
["binance-futures","SOLUSDT",1647647973031,24.0,89.75,89.74,768.0]
["binance-futures","SOLUSDT",1647647973102,24.0,89.75,89.74,949.0]
["binance-futures","SOLUSDT",1647647973134,24.0,89.75,89.74,956.0]
["binance-futures","SOLUSDT",1647647973170,24.0,89.75,89.74,959.0]
["binance-futures","SOLUSDT",1647647973201,24.0,89.75,89.74,1063.0]
["binance-futures","SOLUSDT",1647647973236,24.0,89.75,89.74,1062.0]
["binance-futures","SOLUSDT",1647647973301,24.0,89.75,89.74,1058.0]
["binance-futures","SOLUSDT",1647647973335,24.0,89.75,89.74,1057.0]
["binance-futures","SOLUSDT",1647647973363,24.0,89.75,89.74,1056.0]
["binance-futures","SOLUSDT",1647647973469,24.0,89.75,89.74,1057.0]
["binance-futures","SOLUSDT",1647647973503,24.0,89.75,89.74,1068.0]
["binance-futures","SOLUSDT",1647647973535,24.0,89.75,89.74,1057.0]
["binance-futures","SOLUSDT",1647647973725,24.0,89.75,89.74,1056.0]
["binance-futures","SOLUSDT",1647647974255,24.0,89.75,89.74,1055.0]
["binance-futures","SOLUSDT",1647647974325,24.0,89.75,89.74,1066.0]
["binance-futures","SOLUSDT",1647647974422,24.0,89.75,89.74,1070.0]
["binance-futures","SOLUSDT",1647647974493,24.0,89.75,89.74,1071.0]
["binance-futures","SOLUSDT",1647647974593,24.0,89.75,89.74,1067.0]
["binance-futures","SOLUSDT",1647647974865,24.0,89.75,89.74,1066.0]
["binance-futures","SOLUSDT",1647647975395,24.0,89.75,89.74,1062.0]
["binance-futures","SOLUSDT",1647647975548,24.0,89.75,89.74,1048.0]
["binance-futures","SOLUSDT",1647647975581,24.0,89.75,89.74,1044.0]
["binance-futures","SOLUSDT",1647647975615,24.0,89.75,89.74,427.0]
["binance-futures","SOLUSDT",1647647975647,38.0,89.75,89.74,391.0]
["binance-futures","SOLUSDT",1647647975691,38.0,89.75,89.74,361.0]
["binance-futures","SOLUSDT",1647647975730,38.0,89.75,89.74,387.0]
["binance-futures","SOLUSDT",1647647975896,38.0,89.75,89.74,540.0]
["binance-futures","SOLUSDT",1647647975928,38.0,89.75,89.74,651.0]
["binance-futures","SOLUSDT",1647647975965,27.0,89.75,89.74,765.0]
["binance-futures","SOLUSDT",1647647976037,27.0,89.75,89.74,779.0]
["binance-futures","SOLUSDT",1647647976178,27.0,89.75,89.74,776.0]
["binance-futures","SOLUSDT",1647647976496,27.0,89.75,89.74,765.0]
["binance-futures","SOLUSDT",1647647976656,27.0,89.75,89.74,795.0]
["binance-futures","SOLUSDT",1647647976693,27.0,89.75,89.74,765.0]
["binance-futures","SOLUSDT",1647647977670,27.0,89.75,89.74,769.0]
["binance-futures","SOLUSDT",1647647977749,27.0,89.75,89.74,765.0]
["binance-futures","SOLUSDT",1647647978546,27.0,89.75,89.74,766.0]
["binance-futures","SOLUSDT",1647647978826,195.0,89.77,89.76,306.0]
["binance-futures","SOLUSDT",1647647978857,482.0,89.78,89.76,424.0]
["binance-futures","SOLUSDT",1647647978887,21.0,89.78,89.77,571.0]
["binance-futures","SOLUSDT",1647647978923,87.0,89.78,89.77,290.0]
["binance-futures","SOLUSDT",1647647978957,24.0,89.78,89.77,254.0]
["binance-futures","SOLUSDT",1647647978991,44.0,89.78,89.77,254.0]
["binance-futures","SOLUSDT",1647647979027,14.0,89.78,89.77,308.0]
["binance-futures","SOLUSDT",1647647979059,7.0,89.78,89.77,282.0]
["binance-futures","SOLUSDT",1647647979095,7.0,89.78,89.77,309.0]
["binance-futures","SOLUSDT",1647647979165,7.0,89.78,89.77,310.0]
["binance-futures","SOLUSDT",1647647979193,7.0,89.78,89.77,284.0]
["binance-futures","SOLUSDT",1647647979225,7.0,89.78,89.77,286.0]
["binance-futures","SOLUSDT",1647647979264,7.0,89.78,89.77,288.0]
["binance-futures","SOLUSDT",1647647979337,7.0,89.78,89.77,293.0]
["binance-futures","SOLUSDT",1647647979405,7.0,89.78,89.77,298.0]
["binance-futures","SOLUSDT",1647647979445,7.0,89.78,89.77,334.0]
["binance-futures","SOLUSDT",1647647979521,36.0,89.79,89.78,128.0]
["binance-futures","SOLUSDT",1647647979552,67.0,89.79,89.78,148.0]
["binance-futures","SOLUSDT",1647647979580,67.0,89.79,89.78,130.0]
["binance-futures","SOLUSDT",1647647979617,97.0,89.79,89.78,123.0]
["binance-futures","SOLUSDT",1647647979653,122.0,89.79,89.78,102.0]
["binance-futures","SOLUSDT",1647647979763,122.0,89.79,89.78,104.0]
["binance-futures","SOLUSDT",1647647979838,122.0,89.79,89.78,109.0]
["binance-futures","SOLUSDT",1647647979908,122.0,89.79,89.78,121.0]
["binance-futures","SOLUSDT",1647647980047,117.0,89.79,89.78,121.0]
["binance-futures","SOLUSDT",1647647980265,117.0,89.79,89.78,124.0]
["binance-futures","SOLUSDT",1647647980337,117.0,89.79,89.78,125.0]
["binance-futures","SOLUSDT",1647647980556,118.0,89.79,89.78,123.0]
["binance-futures","SOLUSDT",1647647980982,118.0,89.79,89.78,149.0]
["binance-futures","SOLUSDT",1647647981215,119.0,89.79,89.78,149.0]
["binance-futures","SOLUSDT",1647647981247,119.0,89.79,89.78,151.0]
["binance-futures","SOLUSDT",1647647981278,119.0,89.79,89.78,152.0]
["binance-futures","SOLUSDT",1647647981307,119.0,89.79,89.78,126.0]
["binance-futures","SOLUSDT",1647647981778,119.0,89.79,89.78,96.0]
["binance-futures","SOLUSDT",1647647981813,126.0,89.79,89.78,89.0]
["binance-futures","SOLUSDT",1647647981857,126.0,89.79,89.78,21.0]
["binance-futures","SOLUSDT",1647647981891,126.0,89.79,89.78,51.0]
["binance-futures","SOLUSDT",1647647982026,152.0,89.79,89.78,51.0]
["binance-futures","SOLUSDT",1647647982062,152.0,89.79,89.78,21.0]
["binance-futures","SOLUSDT",1647647982099,154.0,89.79,89.78,51.0]
["binance-futures","SOLUSDT",1647647982131,152.0,89.79,89.78,21.0]
["binance-futures","SOLUSDT",1647647982264,152.0,89.79,89.78,51.0]
["binance-futures","SOLUSDT",1647647982336,126.0,89.79,89.78,51.0]
["binance-futures","SOLUSDT",1647647982378,75.0,89.8,89.79,202.0]
["binance-futures","SOLUSDT",1647647982408,55.0,89.8,89.79,202.0]
["binance-futures","SOLUSDT",1647647982475,92.0,89.8,89.79,202.0]
["binance-futures","SOLUSDT",1647647982538,66.0,89.8,89.79,202.0]
["binance-futures","SOLUSDT",1647647982685,66.0,89.8,89.79,204.0]
["binance-futures","SOLUSDT",1647647982790,66.0,89.8,89.79,208.0]
["binance-futures","SOLUSDT",1647647982885,66.0,89.8,89.79,224.0]
["binance-futures","SOLUSDT",1647647983031,66.0,89.8,89.79,248.0]
["binance-futures","SOLUSDT",1647647983174,66.0,89.8,89.79,253.0]
["binance-futures","SOLUSDT",1647647983207,92.0,89.8,89.79,163.0]
["binance-futures","SOLUSDT",1647647983241,118.0,89.8,89.79,2.0]
["binance-futures","SOLUSDT",1647647983274,363.0,89.79,89.78,36.0]
["binance-futures","SOLUSDT",1647647983307,363.0,89.79,89.78,35.0]
["binance-futures","SOLUSDT",1647647983373,363.0,89.79,89.78,33.0]
["binance-futures","SOLUSDT",1647647983400,320.0,89.79,89.78,76.0]
["binance-futures","SOLUSDT",1647647983432,230.0,89.79,89.78,143.0]
["binance-futures","SOLUSDT",1647647983466,233.0,89.79,89.78,114.0]
["binance-futures","SOLUSDT",1647647983502,222.0,89.79,89.78,166.0]
["binance-futures","SOLUSDT",1647647983521,192.0,89.79,89.78,166.0]
["binance-futures","SOLUSDT",1647647983578,192.0,89.79,89.78,140.0]
["binance-futures","SOLUSDT",1647647983611,166.0,89.79,89.78,225.0]
["binance-futures","SOLUSDT",1647647983650,34.0,89.79,89.78,225.0]
["binance-futures","SOLUSDT",1647647983680,34.0,89.79,89.78,243.0]
["binance-futures","SOLUSDT",1647647983716,34.0,89.79,89.78,191.0]
["binance-futures","SOLUSDT",1647647983956,58.0,89.79,89.78,179.0]
["binance-futures","SOLUSDT",1647647983989,58.0,89.79,89.78,161.0]
["binance-futures","SOLUSDT",1647647984021,116.0,89.79,89.78,154.0]
["binance-futures","SOLUSDT",1647647984124,116.0,89.79,89.78,119.0]
["binance-futures","SOLUSDT",1647647984174,90.0,89.79,89.78,119.0]
["binance-futures","SOLUSDT",1647647984215,35.0,89.79,89.78,157.0]
["binance-futures","SOLUSDT",1647647984239,25.0,89.79,89.78,183.0]
["binance-futures","SOLUSDT",1647647984274,4.0,89.79,89.78,208.0]
["binance-futures","SOLUSDT",1647647984306,4.0,89.79,89.78,348.0]
["binance-futures","SOLUSDT",1647647984339,4.0,89.79,89.78,431.0]
["binance-futures","SOLUSDT",1647647984376,4.0,89.79,89.78,475.0]
["binance-futures","SOLUSDT",1647647984618,4.0,89.79,89.78,474.0]
["binance-futures","SOLUSDT",1647647984793,5.0,89.79,89.78,474.0]
["binance-futures","SOLUSDT",1647647984992,5.0,89.79,89.78,473.0]
["binance-futures","SOLUSDT",1647647985068,5.0,89.79,89.78,477.0]
["binance-futures","SOLUSDT",1647647985272,5.0,89.79,89.78,479.0]
["binance-futures","SOLUSDT",1647647985408,9.0,89.79,89.78,479.0]
["binance-futures","SOLUSDT",1647647985507,9.0,89.79,89.78,480.0]
["binance-futures","SOLUSDT",1647647985587,20.0,89.79,89.78,480.0]
["binance-futures","SOLUSDT",1647647985616,20.0,89.79,89.78,465.0]
["binance-futures","SOLUSDT",1647647985991,20.0,89.79,89.78,413.0]
["binance-futures","SOLUSDT",1647647986036,20.0,89.79,89.78,417.0]
["binance-futures","SOLUSDT",1647647986057,20.0,89.79,89.78,469.0]
["binance-futures","SOLUSDT",1647647986099,20.0,89.79,89.78,465.0]
["binance-futures","SOLUSDT",1647647986240,20.0,89.79,89.78,467.0]
["binance-futures","SOLUSDT",1647647987055,20.0,89.79,89.78,471.0]
["binance-futures","SOLUSDT",1647647987128,20.0,89.79,89.78,470.0]
["binance-futures","SOLUSDT",1647647987207,20.0,89.79,89.78,466.0]
["binance-futures","SOLUSDT",1647647987252,20.0,89.79,89.78,468.0]
["binance-futures","SOLUSDT",1647647987600,31.0,89.79,89.78,468.0]
["binance-futures","SOLUSDT",1647647987798,30.0,89.79,89.78,468.0]
["binance-futures","SOLUSDT",1647647988020,30.0,89.79,89.78,471.0]
["binance-futures","SOLUSDT",1647647988133,30.0,89.79,89.78,470.0]
["binance-futures","SOLUSDT",1647647988242,30.0,89.79,89.78,472.0]
["binance-futures","SOLUSDT",1647647988261,30.0,89.79,89.78,483.0]
["binance-futures","SOLUSDT",1647647988346,30.0,89.79,89.78,484.0]
["binance-futures","SOLUSDT",1647647988469,30.0,89.79,89.78,480.0]
["binance-futures","SOLUSDT",1647647988501,30.0,89.79,89.78,476.0]
["binance-futures","SOLUSDT",1647647988574,30.0,89.79,89.78,460.0]
["binance-futures","SOLUSDT",1647647988854,30.0,89.79,89.78,459.0]
["binance-futures","SOLUSDT",1647647989246,30.0,89.79,89.78,460.0]
["binance-futures","SOLUSDT",1647647989279,30.0,89.79,89.78,408.0]
["binance-futures","SOLUSDT",1647647989587,51.0,89.79,89.78,408.0]
["binance-futures","SOLUSDT",1647647989624,62.0,89.79,89.78,408.0]
["binance-futures","SOLUSDT",1647647989655,62.0,89.79,89.78,416.0]
["binance-futures","SOLUSDT",1647647989686,51.0,89.79,89.78,442.0]
["binance-futures","SOLUSDT",1647647989733,51.0,89.79,89.78,460.0]
["binance-futures","SOLUSDT",1647647989770,51.0,89.79,89.78,459.0]
["binance-futures","SOLUSDT",1647647990022,81.0,89.79,89.78,459.0]
["binance-futures","SOLUSDT",1647647990056,51.0,89.79,89.78,111.0]
["binance-futures","SOLUSDT",1647647990085,93.0,89.79,89.78,28.0]
["binance-futures","SOLUSDT",1647647990120,123.0,89.79,89.78,12.0]
["binance-futures","SOLUSDT",1647647990223,93.0,89.79,89.78,12.0]
["binance-futures","SOLUSDT",1647647990398,90.0,89.79,89.78,12.0]
["binance-futures","SOLUSDT",1647647990641,90.0,89.79,89.78,43.0]
["binance-futures","SOLUSDT",1647647990680,83.0,89.79,89.78,43.0]
["binance-futures","SOLUSDT",1647647991043,87.0,89.79,89.78,2.0]
["binance-futures","SOLUSDT",1647647991075,185.0,89.78,89.76,85.0]
["binance-futures","SOLUSDT",1647647991102,129.0,89.77,89.76,107.0]
["binance-futures","SOLUSDT",1647647991134,208.0,89.77,89.76,97.0]
["binance-futures","SOLUSDT",1647647991179,291.0,89.77,89.76,94.0]
["binance-futures","SOLUSDT",1647647991205,252.0,89.77,89.76,94.0]
["binance-futures","SOLUSDT",1647647991257,305.0,89.77,89.76,93.0]
["binance-futures","SOLUSDT",1647647991303,306.0,89.77,89.76,81.0]
["binance-futures","SOLUSDT",1647647991340,156.0,89.77,89.76,81.0]
["binance-futures","SOLUSDT",1647647991369,156.0,89.77,89.76,73.0]
["binance-futures","SOLUSDT",1647647991440,157.0,89.77,89.76,64.0]
["binance-futures","SOLUSDT",1647647991474,209.0,89.77,89.76,31.0]
["binance-futures","SOLUSDT",1647647991540,203.0,89.77,89.76,31.0]
["binance-futures","SOLUSDT",1647647991576,203.0,89.77,89.76,20.0]
["binance-futures","SOLUSDT",1647647991643,177.0,89.77,89.76,20.0]
["binance-futures","SOLUSDT",1647647991679,178.0,89.77,89.76,20.0]
["binance-futures","SOLUSDT",1647647991782,176.0,89.77,89.76,20.0]
["binance-futures","SOLUSDT",1647647991922,199.0,89.77,89.76,20.0]
["binance-futures","SOLUSDT",1647647991993,199.0,89.77,89.76,21.0]
["binance-futures","SOLUSDT",1647647992219,255.0,89.77,89.76,21.0]
["binance-futures","SOLUSDT",1647647992238,287.0,89.77,89.76,20.0]
["binance-futures","SOLUSDT",1647647992263,429.0,89.77,89.75,195.0]
["binance-futures","SOLUSDT",1647647992291,224.0,89.76,89.75,195.0]
["binance-futures","SOLUSDT",1647647992331,324.0,89.76,89.75,79.0]
["binance-futures","SOLUSDT",1647647992375,272.0,89.76,89.75,61.0]
["binance-futures","SOLUSDT",1647647992416,30.0,89.73,89.72,196.0]
["binance-futures","SOLUSDT",1647647992449,41.0,89.73,89.72,253.0]
["binance-futures","SOLUSDT",1647647992480,40.0,89.73,89.72,198.0]
["binance-futures","SOLUSDT",1647647992512,62.0,89.73,89.72,181.0]
["binance-futures","SOLUSDT",1647647992543,101.0,89.73,89.72,181.0]
["binance-futures","SOLUSDT",1647647992678,101.0,89.73,89.72,173.0]
["binance-futures","SOLUSDT",1647647992710,90.0,89.73,89.72,173.0]
["binance-futures","SOLUSDT",1647647992781,81.0,89.73,89.72,173.0]
["binance-futures","SOLUSDT",1647647992848,84.0,89.73,89.72,173.0]
["binance-futures","SOLUSDT",1647647992949,84.0,89.73,89.72,198.0]
["binance-futures","SOLUSDT",1647647993024,84.0,89.73,89.72,145.0]
["binance-futures","SOLUSDT",1647647993053,96.0,89.73,89.72,171.0]
["binance-futures","SOLUSDT",1647647993084,95.0,89.72,89.71,8.0]
["binance-futures","SOLUSDT",1647647993119,2.0,89.71,89.7,151.0]
["binance-futures","SOLUSDT",1647647993155,137.0,89.71,89.7,143.0]
["binance-futures","SOLUSDT",1647647993190,137.0,89.71,89.7,77.0]
["binance-futures","SOLUSDT",1647647993225,148.0,89.71,89.7,66.0]
["binance-futures","SOLUSDT",1647647993288,148.0,89.71,89.7,47.0]
["binance-futures","SOLUSDT",1647647993322,159.0,89.71,89.7,114.0]
["binance-futures","SOLUSDT",1647647993355,134.0,89.71,89.7,114.0]
["binance-futures","SOLUSDT",1647647993389,110.0,89.71,89.7,114.0]
["binance-futures","SOLUSDT",1647647993455,118.0,89.71,89.7,114.0]
["binance-futures","SOLUSDT",1647647993485,111.0,89.71,89.7,114.0]
["binance-futures","SOLUSDT",1647647993758,120.0,89.71,89.7,114.0]
["binance-futures","SOLUSDT",1647647993784,113.0,89.71,89.7,114.0]
["binance-futures","SOLUSDT",1647647993832,113.0,89.71,89.7,120.0]
["binance-futures","SOLUSDT",1647647993938,99.0,89.71,89.7,258.0]
["binance-futures","SOLUSDT",1647647994337,51.0,89.71,89.7,258.0]
["binance-futures","SOLUSDT",1647647994408,51.0,89.71,89.7,289.0]
["binance-futures","SOLUSDT",1647647994945,51.0,89.71,89.7,259.0]
["binance-futures","SOLUSDT",1647647995391,110.0,89.72,89.71,83.0]
["binance-futures","SOLUSDT",1647647995425,2.0,89.72,89.71,785.0]
["binance-futures","SOLUSDT",1647647995459,2.0,89.72,89.71,803.0]
["binance-futures","SOLUSDT",1647647995559,2.0,89.72,89.71,825.0]
["binance-futures","SOLUSDT",1647647995589,2.0,89.72,89.71,885.0]
["binance-futures","SOLUSDT",1647647995628,8.0,89.73,89.72,291.0]
["binance-futures","SOLUSDT",1647647995659,107.0,89.74,89.73,516.0]
["binance-futures","SOLUSDT",1647647995692,1.0,89.74,89.73,637.0]
["binance-futures","SOLUSDT",1647647995724,1.0,89.74,89.73,733.0]
["binance-futures","SOLUSDT",1647647995757,12.0,89.74,89.73,733.0]
["binance-futures","SOLUSDT",1647647995919,12.0,89.74,89.73,889.0]
["binance-futures","SOLUSDT",1647647996093,12.0,89.74,89.73,890.0]
["binance-futures","SOLUSDT",1647647996157,12.0,89.74,89.73,1000.0]
["binance-futures","SOLUSDT",1647647996258,12.0,89.74,89.73,1004.0]
["binance-futures","SOLUSDT",1647647996324,12.0,89.74,89.73,1287.0]
["binance-futures","SOLUSDT",1647647996354,54.0,89.76,89.75,691.0]
["binance-futures","SOLUSDT",1647647996384,12.0,89.76,89.75,726.0]
["binance-futures","SOLUSDT",1647647996420,12.0,89.76,89.75,744.0]
["binance-futures","SOLUSDT",1647647996455,13.0,89.76,89.75,744.0]
["binance-futures","SOLUSDT",1647647996521,13.0,89.76,89.75,796.0]
["binance-futures","SOLUSDT",1647647996556,1.0,89.76,89.75,1031.0]
["binance-futures","SOLUSDT",1647647996587,1.0,89.76,89.75,1114.0]
["binance-futures","SOLUSDT",1647647996655,1.0,89.76,89.75,1584.0]
["binance-futures","SOLUSDT",1647647996945,1.0,89.76,89.75,998.0]
["binance-futures","SOLUSDT",1647647997023,1.0,89.76,89.75,1009.0]
["binance-futures","SOLUSDT",1647647997201,1.0,89.76,89.75,1010.0]
["binance-futures","SOLUSDT",1647647997734,1.0,89.76,89.75,1019.0]
["binance-futures","SOLUSDT",1647647998224,1.0,89.76,89.75,1023.0]
["binance-futures","SOLUSDT",1647647998460,1.0,89.76,89.75,1025.0]
["binance-futures","SOLUSDT",1647647998527,1.0,89.76,89.75,1026.0]
["binance-futures","SOLUSDT",1647647998632,86.0,89.78,89.77,710.0]
["binance-futures","SOLUSDT",1647647998662,4.0,89.78,89.77,1070.0]
["binance-futures","SOLUSDT",1647647998693,4.0,89.78,89.77,1088.0]
["binance-futures","SOLUSDT",1647647998725,4.0,89.78,89.77,1089.0]
["binance-futures","SOLUSDT",1647647998757,4.0,89.78,89.77,1039.0]
["binance-futures","SOLUSDT",1647647998855,4.0,89.78,89.77,1013.0]
["binance-futures","SOLUSDT",1647647998956,34.0,89.78,89.77,957.0]
["binance-futures","SOLUSDT",1647647998977,34.0,89.78,89.77,959.0]
["binance-futures","SOLUSDT",1647647999032,34.0,89.78,89.77,941.0]
["binance-futures","SOLUSDT",1647647999071,34.0,89.78,89.77,946.0]
["binance-futures","SOLUSDT",1647647999098,34.0,89.78,89.77,947.0]
["binance-futures","SOLUSDT",1647647999332,4.0,89.78,89.77,947.0]
["binance-futures","SOLUSDT",1647647999552,4.0,89.78,89.77,1060.0]
["binance-futures","SOLUSDT",1647647999907,4.0,89.78,89.77,752.0]