{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":965326,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":97,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1647475200017,480.0,87.81,87.7,2110.0]
["binance-futures","SOLUSDT",1647475200052,523.0,87.76,87.73,1189.0]
["binance-futures","SOLUSDT",1647475200087,46.0,87.75,87.73,1139.0]
["binance-futures","SOLUSDT",1647475202279,51.0,87.74,87.73,1139.0]
["binance-futures","SOLUSDT",1647475202382,93.0,87.74,87.73,870.0]
["binance-futures","SOLUSDT",1647475202727,245.0,87.74,87.73,870.0]
["binance-futures","SOLUSDT",1647475202961,245.0,87.74,87.73,861.0]
["binance-futures","SOLUSDT",1647475202962,270.0,87.74,87.73,861.0]
["binance-futures","SOLUSDT",1647475202973,295.0,87.74,87.73,883.0]
["binance-futures","SOLUSDT",1647475202977,295.0,87.74,87.73,905.0]
["binance-futures","SOLUSDT",1647475202981,291.0,87.74,87.73,905.0]
["binance-futures","SOLUSDT",1647475202985,291.0,87.74,87.73,917.0]
["binance-futures","SOLUSDT",1647475202989,247.0,87.74,87.73,917.0]
["binance-futures","SOLUSDT",1647475202996,249.0,87.74,87.73,916.0]
["binance-futures","SOLUSDT",1647475203002,249.0,87.74,87.73,836.0]
["binance-futures","SOLUSDT",1647475203018,245.0,87.74,87.73,836.0]
["binance-futures","SOLUSDT",1647475203031,245.0,87.74,87.73,829.0]
["binance-futures","SOLUSDT",1647475203035,251.0,87.74,87.73,746.0]
["binance-futures","SOLUSDT",1647475203041,615.0,87.74,87.73,746.0]
["binance-futures","SOLUSDT",1647475203064,613.0,87.74,87.73,746.0]
["binance-futures","SOLUSDT",1647475203094,613.0,87.74,87.73,771.0]
["binance-futures","SOLUSDT",1647475203099,611.0,87.74,87.73,771.0]
["binance-futures","SOLUSDT",1647475203106,608.0,87.74,87.73,244.0]
["binance-futures","SOLUSDT",1647475203110,608.0,87.74,87.73,206.0]
["binance-futures","SOLUSDT",1647475203122,608.0,87.74,87.73,209.0]
["binance-futures","SOLUSDT",1647475203135,611.0,87.74,87.73,209.0]
["binance-futures","SOLUSDT",1647475203149,610.0,87.74,87.73,209.0]
["binance-futures","SOLUSDT",1647475203154,585.0,87.74,87.73,209.0]
["binance-futures","SOLUSDT",1647475203155,560.0,87.74,87.73,209.0]
["binance-futures","SOLUSDT",1647475203162,562.0,87.74,87.73,209.0]
["binance-futures","SOLUSDT",1647475203171,562.0,87.74,87.73,243.0]
["binance-futures","SOLUSDT",1647475203172,562.0,87.74,87.73,242.0]
["binance-futures","SOLUSDT",1647475203183,562.0,87.74,87.73,217.0]
["binance-futures","SOLUSDT",1647475203187,562.0,87.74,87.73,195.0]
["binance-futures","SOLUSDT",1647475203220,562.0,87.74,87.73,56.0]
["binance-futures","SOLUSDT",1647475203270,562.0,87.74,87.73,57.0]
["binance-futures","SOLUSDT",1647475203296,556.0,87.74,87.73,57.0]
["binance-futures","SOLUSDT",1647475203307,593.0,87.74,87.73,57.0]
["binance-futures","SOLUSDT",1647475203311,592.0,87.74,87.73,57.0]
["binance-futures","SOLUSDT",1647475203507,592.0,87.74,87.73,62.0]
["binance-futures","SOLUSDT",1647475203650,592.0,87.74,87.73,84.0]
["binance-futures","SOLUSDT",1647475203741,228.0,87.74,87.73,84.0]
["binance-futures","SOLUSDT",1647475203787,228.0,87.74,87.73,62.0]
["binance-futures","SOLUSDT",1647475203933,228.0,87.74,87.73,73.0]
["binance-futures","SOLUSDT",1647475203974,228.0,87.74,87.73,98.0]
["binance-futures","SOLUSDT",1647475203979,193.0,87.74,87.73,123.0]
["binance-futures","SOLUSDT",1647475203987,158.0,87.76,87.73,123.0]
["binance-futures","SOLUSDT",1647475204016,101.0,87.76,87.73,123.0]
["binance-futures","SOLUSDT",1647475204038,85.0,87.76,87.73,173.0]
["binance-futures","SOLUSDT",1647475204049,85.0,87.76,87.73,195.0]
["binance-futures","SOLUSDT",1647475204087,85.0,87.76,87.73,210.0]
["binance-futures","SOLUSDT",1647475204126,60.0,87.76,87.73,210.0]
["binance-futures","SOLUSDT",1647475204134,534.0,87.77,87.73,210.0]
["binance-futures","SOLUSDT",1647475204150,534.0,87.77,87.73,160.0]
["binance-futures","SOLUSDT",1647475204175,25.0,87.76,87.73,160.0]
["binance-futures","SOLUSDT",1647475204185,359.0,87.77,87.73,160.0]
["binance-futures","SOLUSDT",1647475204214,359.0,87.77,87.73,182.0]
["binance-futures","SOLUSDT",1647475204248,359.0,87.77,87.73,181.0]
["binance-futures","SOLUSDT",1647475204256,359.0,87.77,87.73,183.0]
["binance-futures","SOLUSDT",1647475204345,357.0,87.77,87.73,183.0]
["binance-futures","SOLUSDT",1647475204356,331.0,87.77,87.73,183.0]
["binance-futures","SOLUSDT",1647475204398,330.0,87.77,87.73,183.0]
["binance-futures","SOLUSDT",1647475204411,330.0,87.77,87.73,184.0]
["binance-futures","SOLUSDT",1647475204479,3.0,87.74,87.73,184.0]
["binance-futures","SOLUSDT",1647475204523,4.0,87.74,87.73,184.0]
["binance-futures","SOLUSDT",1647475204576,4.0,87.74,87.73,179.0]
["binance-futures","SOLUSDT",1647475204605,328.0,87.77,87.73,179.0]
["binance-futures","SOLUSDT",1647475204922,328.0,87.77,87.75,5.0]
["binance-futures","SOLUSDT",1647475204952,329.0,87.77,87.75,5.0]
["binance-futures","SOLUSDT",1647475205104,323.0,87.77,87.75,5.0]
["binance-futures","SOLUSDT",1647475205147,317.0,87.77,87.75,5.0]
["binance-futures","SOLUSDT",1647475205246,317.0,87.77,87.73,208.0]
["binance-futures","SOLUSDT",1647475205722,317.0,87.77,87.73,20.0]
["binance-futures","SOLUSDT",1647475205748,317.0,87.77,87.73,11.0]
["binance-futures","SOLUSDT",1647475205808,317.0,87.77,87.73,10.0]
["binance-futures","SOLUSDT",1647475205873,305.0,87.76,87.73,10.0]
["binance-futures","SOLUSDT",1647475205879,305.0,87.76,87.73,40.0]
["binance-futures","SOLUSDT",1647475205913,305.0,87.76,87.73,39.0]
["binance-futures","SOLUSDT",1647475206003,306.0,87.76,87.73,39.0]
["binance-futures","SOLUSDT",1647475206034,19.0,87.73,87.72,627.0]
["binance-futures","SOLUSDT",1647475206204,8.0,87.73,87.72,627.0]
["binance-futures","SOLUSDT",1647475206833,8.0,87.73,87.72,828.0]
["binance-futures","SOLUSDT",1647475207092,8.0,87.73,87.72,817.0]
["binance-futures","SOLUSDT",1647475207154,7.0,87.73,87.72,818.0]
["binance-futures","SOLUSDT",1647475207231,6.0,87.73,87.72,818.0]
["binance-futures","SOLUSDT",1647475207451,79.0,87.74,87.72,818.0]
["binance-futures","SOLUSDT",1647475207614,79.0,87.74,87.72,817.0]
["binance-futures","SOLUSDT",1647475207686,76.0,87.74,87.72,817.0]
["binance-futures","SOLUSDT",1647475207977,76.0,87.74,87.73,1.0]
["binance-futures","SOLUSDT",1647475208206,76.0,87.74,87.72,813.0]
["binance-futures","SOLUSDT",1647475208480,76.0,87.74,87.72,790.0]
["binance-futures","SOLUSDT",1647475208699,76.0,87.74,87.72,791.0]
["binance-futures","SOLUSDT",1647475208838,76.0,87.74,87.72,790.0]
["binance-futures","SOLUSDT",1647475209122,102.0,87.73,87.72,790.0]
["binance-futures","SOLUSDT",1647475209286,17.0,87.73,87.72,790.0]
["binance-futures","SOLUSDT",1647475209935,84.0,87.74,87.72,790.0]
["binance-futures","SOLUSDT",1647475210273,30.0,87.73,87.72,790.0]
["binance-futures","SOLUSDT",1647475210286,30.0,87.73,87.72,30.0]
["binance-futures","SOLUSDT",1647475210324,30.0,87.73,87.72,5.0]
["binance-futures","SOLUSDT",1647475210404,27.0,87.73,87.72,5.0]
["binance-futures","SOLUSDT",1647475210420,120.0,87.74,87.72,5.0]
["binance-futures","SOLUSDT",1647475210438,117.0,87.74,87.72,5.0]
["binance-futures","SOLUSDT",1647475210460,277.0,87.74,87.72,5.0]
["binance-futures","SOLUSDT",1647475210536,277.0,87.74,87.72,4.0]
["binance-futures","SOLUSDT",1647475210574,252.0,87.74,87.72,4.0]
["binance-futures","SOLUSDT",1647475210594,229.0,87.74,87.72,4.0]
["binance-futures","SOLUSDT",1647475210623,190.0,87.73,87.72,4.0]
["binance-futures","SOLUSDT",1647475210733,236.0,87.74,87.72,4.0]
["binance-futures","SOLUSDT",1647475210822,230.0,87.74,87.72,4.0]
["binance-futures","SOLUSDT",1647475210843,253.0,87.74,87.72,4.0]
["binance-futures","SOLUSDT",1647475210872,303.0,87.74,87.72,4.0]
["binance-futures","SOLUSDT",1647475210905,94.0,87.73,87.72,4.0]
["binance-futures","SOLUSDT",1647475211018,94.0,87.73,87.72,9.0]
["binance-futures","SOLUSDT",1647475211044,94.0,87.73,87.72,25.0]
["binance-futures","SOLUSDT",1647475211068,85.0,87.73,87.71,1065.0]
["binance-futures","SOLUSDT",1647475211130,51.0,87.73,87.71,1031.0]
["binance-futures","SOLUSDT",1647475211185,51.0,87.73,87.72,22.0]
["binance-futures","SOLUSDT",1647475211232,51.0,87.73,87.72,80.0]
["binance-futures","SOLUSDT",1647475211314,22.0,87.73,87.72,48.0]
["binance-futures","SOLUSDT",1647475211380,22.0,87.73,87.72,52.0]
["binance-futures","SOLUSDT",1647475211431,22.0,87.73,87.72,22.0]
["binance-futures","SOLUSDT",1647475211531,22.0,87.73,87.72,139.0]
["binance-futures","SOLUSDT",1647475211580,22.0,87.73,87.72,162.0]
["binance-futures","SOLUSDT",1647475211617,31.0,87.73,87.72,82.0]
["binance-futures","SOLUSDT",1647475211667,23.0,87.73,87.72,84.0]
["binance-futures","SOLUSDT",1647475211696,23.0,87.73,87.72,109.0]
["binance-futures","SOLUSDT",1647475211751,18.0,87.73,87.72,201.0]
["binance-futures","SOLUSDT",1647475211844,18.0,87.73,87.72,176.0]
["binance-futures","SOLUSDT",1647475211890,22.0,87.73,87.72,176.0]
["binance-futures","SOLUSDT",1647475212009,66.0,87.73,87.72,154.0]
["binance-futures","SOLUSDT",1647475212117,69.0,87.73,87.72,159.0]
["binance-futures","SOLUSDT",1647475212184,69.0,87.73,87.72,149.0]
["binance-futures","SOLUSDT",1647475212322,125.0,87.73,87.72,115.0]
["binance-futures","SOLUSDT",1647475212415,129.0,87.73,87.72,55.0]
["binance-futures","SOLUSDT",1647475212518,131.0,87.73,87.72,89.0]
["binance-futures","SOLUSDT",1647475212588,48.0,87.73,87.72,131.0]
["binance-futures","SOLUSDT",1647475212683,48.0,87.73,87.72,152.0]
["binance-futures","SOLUSDT",1647475212780,48.0,87.73,87.72,101.0]
["binance-futures","SOLUSDT",1647475212903,28.0,87.74,87.73,233.0]
["binance-futures","SOLUSDT",1647475212984,522.0,87.75,87.73,176.0]
["binance-futures","SOLUSDT",1647475213003,2.0,87.74,87.73,176.0]
["binance-futures","SOLUSDT",1647475213019,9.0,87.74,87.73,176.0]
["binance-futures","SOLUSDT",1647475213036,554.0,87.75,87.73,108.0]
["binance-futures","SOLUSDT",1647475213056,554.0,87.75,87.73,160.0]
["binance-futures","SOLUSDT",1647475213090,259.0,87.75,87.73,162.0]
["binance-futures","SOLUSDT",1647475213105,259.0,87.75,87.73,165.0]
["binance-futures","SOLUSDT",1647475213143,259.0,87.75,87.74,30.0]
["binance-futures","SOLUSDT",1647475213163,222.0,87.75,87.74,69.0]
["binance-futures","SOLUSDT",1647475213175,34.0,87.75,87.74,69.0]
["binance-futures","SOLUSDT",1647475213194,46.0,87.75,87.74,115.0]
["binance-futures","SOLUSDT",1647475213244,46.0,87.75,87.74,138.0]
["binance-futures","SOLUSDT",1647475213260,46.0,87.75,87.74,154.0]
["binance-futures","SOLUSDT",1647475213325,21.0,87.75,87.74,154.0]
["binance-futures","SOLUSDT",1647475213346,70.0,87.75,87.74,154.0]
["binance-futures","SOLUSDT",1647475213380,70.0,87.75,87.74,76.0]
["binance-futures","SOLUSDT",1647475213434,70.0,87.75,87.74,77.0]
["binance-futures","SOLUSDT",1647475213527,70.0,87.75,87.74,84.0]
["binance-futures","SOLUSDT",1647475213599,70.0,87.75,87.74,40.0]
["binance-futures","SOLUSDT",1647475213617,93.0,87.75,87.74,45.0]
["binance-futures","SOLUSDT",1647475213685,118.0,87.75,87.74,45.0]
["binance-futures","SOLUSDT",1647475213728,136.0,87.75,87.74,45.0]
["binance-futures","SOLUSDT",1647475213746,136.0,87.75,87.74,89.0]
["binance-futures","SOLUSDT",1647475213767,113.0,87.75,87.74,26.0]
["binance-futures","SOLUSDT",1647475213788,113.0,87.75,87.74,111.0]
["binance-futures","SOLUSDT",1647475213796,88.0,87.75,87.74,20.0]
["binance-futures","SOLUSDT",1647475213861,88.0,87.75,87.74,50.0]
["binance-futures","SOLUSDT",1647475213887,63.0,87.75,87.74,50.0]
["binance-futures","SOLUSDT",1647475214061,40.0,87.75,87.74,50.0]
["binance-futures","SOLUSDT",1647475214364,65.0,87.75,87.74,50.0]
["binance-futures","SOLUSDT",1647475214430,68.0,87.75,87.74,50.0]
["binance-futures","SOLUSDT",1647475214482,93.0,87.75,87.74,50.0]
["binance-futures","SOLUSDT",1647475214523,139.0,87.75,87.74,21.0]
["binance-futures","SOLUSDT",1647475214544,149.0,87.75,87.74,21.0]
["binance-futures","SOLUSDT",1647475214717,126.0,87.75,87.74,51.0]
["binance-futures","SOLUSDT",1647475214983,103.0,87.75,87.74,95.0]
["binance-futures","SOLUSDT",1647475215118,67.0,87.75,87.74,95.0]
["binance-futures","SOLUSDT",1647475215193,67.0,87.75,87.74,127.0]
["binance-futures","SOLUSDT",1647475215224,38.0,87.75,87.74,127.0]
["binance-futures","SOLUSDT",1647475215299,13.0,87.75,87.74,139.0]
["binance-futures","SOLUSDT",1647475215397,13.0,87.75,87.74,138.0]
["binance-futures","SOLUSDT",1647475215462,13.0,87.75,87.74,144.0]
["binance-futures","SOLUSDT",1647475215572,13.0,87.75,87.74,174.0]
["binance-futures","SOLUSDT",1647475215606,13.0,87.75,87.74,151.0]
["binance-futures","SOLUSDT",1647475215786,13.0,87.75,87.74,107.0]
["binance-futures","SOLUSDT",1647475215813,28.0,87.75,87.74,107.0]
["binance-futures","SOLUSDT",1647475215849,123.0,87.75,87.74,77.0]
["binance-futures","SOLUSDT",1647475215879,148.0,87.75,87.74,77.0]
["binance-futures","SOLUSDT",1647475215994,86.0,87.75,87.74,91.0]
["binance-futures","SOLUSDT",1647475216139,31.0,87.76,87.75,118.0]
["binance-futures","SOLUSDT",1647475216167,92.0,87.78,87.76,177.0]
["binance-futures","SOLUSDT",1647475216196,93.0,87.78,87.77,109.0]
["binance-futures","SOLUSDT",1647475216236,21.0,87.78,87.77,140.0]
["binance-futures","SOLUSDT",1647475216268,21.0,87.78,87.77,281.0]
["binance-futures","SOLUSDT",1647475216336,21.0,87.78,87.77,319.0]
["binance-futures","SOLUSDT",1647475216370,21.0,87.78,87.77,318.0]
["binance-futures","SOLUSDT",1647475216410,13.0,87.78,87.77,319.0]
["binance-futures","SOLUSDT",1647475216441,31.0,87.79,87.78,173.0]
["binance-futures","SOLUSDT",1647475216478,1.0,87.79,87.78,175.0]
["binance-futures","SOLUSDT",1647475216535,1.0,87.79,87.78,277.0]
["binance-futures","SOLUSDT",1647475216565,1.0,87.79,87.78,335.0]
["binance-futures","SOLUSDT",1647475216669,1.0,87.79,87.78,346.0]
["binance-futures","SOLUSDT",1647475216706,45.0,87.79,87.78,211.0]
["binance-futures","SOLUSDT",1647475216816,43.0,87.79,87.78,209.0]
["binance-futures","SOLUSDT",1647475216849,116.0,87.79,87.78,209.0]
["binance-futures","SOLUSDT",1647475216987,91.0,87.79,87.78,189.0]
["binance-futures","SOLUSDT",1647475217155,150.0,87.79,87.78,193.0]
["binance-futures","SOLUSDT",1647475217189,179.0,87.79,87.78,157.0]
["binance-futures","SOLUSDT",1647475217215,179.0,87.79,87.78,106.0]
["binance-futures","SOLUSDT",1647475217306,179.0,87.79,87.78,101.0]
["binance-futures","SOLUSDT",1647475217334,175.0,87.79,87.78,100.0]
["binance-futures","SOLUSDT",1647475217380,86.0,87.79,87.78,100.0]
["binance-futures","SOLUSDT",1647475217474,62.0,87.79,87.78,101.0]
["binance-futures","SOLUSDT",1647475217616,59.0,87.79,87.78,101.0]
["binance-futures","SOLUSDT",1647475217644,61.0,87.79,87.78,101.0]
["binance-futures","SOLUSDT",1647475217706,42.0,87.79,87.78,101.0]
["binance-futures","SOLUSDT",1647475217784,3.0,87.79,87.78,121.0]
["binance-futures","SOLUSDT",1647475217823,3.0,87.79,87.78,152.0]
["binance-futures","SOLUSDT",1647475217849,3.0,87.79,87.78,151.0]
["binance-futures","SOLUSDT",1647475217924,3.0,87.79,87.78,183.0]
["binance-futures","SOLUSDT",1647475217959,102.0,87.8,87.79,193.0]
["binance-futures","SOLUSDT",1647475217989,34.0,87.81,87.8,35.0]
["binance-futures","SOLUSDT",1647475218024,7.0,87.81,87.8,168.0]
["binance-futures","SOLUSDT",1647475218054,7.0,87.81,87.8,310.0]
["binance-futures","SOLUSDT",1647475218089,7.0,87.81,87.8,338.0]
["binance-futures","SOLUSDT",1647475218120,7.0,87.81,87.8,294.0]
["binance-futures","SOLUSDT",1647475218158,66.0,87.82,87.81,73.0]
["binance-futures","SOLUSDT",1647475218195,44.0,87.82,87.81,286.0]
["binance-futures","SOLUSDT",1647475218224,67.0,87.82,87.81,285.0]
["binance-futures","SOLUSDT",1647475218258,91.0,87.82,87.81,279.0]
["binance-futures","SOLUSDT",1647475218294,91.0,87.82,87.81,299.0]
["binance-futures","SOLUSDT",1647475218389,91.0,87.82,87.81,298.0]
["binance-futures","SOLUSDT",1647475218419,75.0,87.82,87.81,298.0]
["binance-futures","SOLUSDT",1647475218491,75.0,87.82,87.81,315.0]
["binance-futures","SOLUSDT",1647475218695,52.0,87.82,87.81,323.0]
["binance-futures","SOLUSDT",1647475218729,49.0,87.82,87.81,323.0]
["binance-futures","SOLUSDT",1647475218767,25.0,87.83,87.82,104.0]
["binance-futures","SOLUSDT",1647475218800,10.0,87.83,87.82,178.0]
["binance-futures","SOLUSDT",1647475218831,10.0,87.83,87.82,185.0]
["binance-futures","SOLUSDT",1647475218867,10.0,87.83,87.82,205.0]
["binance-futures","SOLUSDT",1647475218902,84.0,87.83,87.82,180.0]
["binance-futures","SOLUSDT",1647475218939,54.0,87.83,87.82,145.0]
["binance-futures","SOLUSDT",1647475218970,54.0,87.83,87.82,135.0]
["binance-futures","SOLUSDT",1647475219074,68.0,87.83,87.82,147.0]
["binance-futures","SOLUSDT",1647475219101,114.0,87.83,87.82,147.0]
["binance-futures","SOLUSDT",1647475219214,114.0,87.83,87.82,127.0]
["binance-futures","SOLUSDT",1647475219448,91.0,87.83,87.82,127.0]
["binance-futures","SOLUSDT",1647475219554,91.0,87.83,87.82,125.0]
["binance-futures","SOLUSDT",1647475219610,88.0,87.83,87.82,76.0]
["binance-futures","SOLUSDT",1647475219767,85.0,87.83,87.82,76.0]
["binance-futures","SOLUSDT",1647475219870,58.0,87.83,87.82,159.0]
["binance-futures","SOLUSDT",1647475219923,14.0,87.83,87.82,159.0]
["binance-futures","SOLUSDT",1647475220178,14.0,87.83,87.82,94.0]
["binance-futures","SOLUSDT",1647475220211,14.0,87.83,87.82,99.0]
["binance-futures","SOLUSDT",1647475220280,13.0,87.83,87.82,99.0]
["binance-futures","SOLUSDT",1647475220652,13.0,87.83,87.82,98.0]
["binance-futures","SOLUSDT",1647475220745,12.0,87.83,87.82,98.0]
["binance-futures","SOLUSDT",1647475220969,10.0,87.83,87.82,98.0]
["binance-futures","SOLUSDT",1647475221088,64.0,87.83,87.82,98.0]
["binance-futures","SOLUSDT",1647475221126,13.0,87.83,87.82,98.0]
["binance-futures","SOLUSDT",1647475221250,13.0,87.83,87.82,102.0]
["binance-futures","SOLUSDT",1647475221367,14.0,87.83,87.82,103.0]
["binance-futures","SOLUSDT",1647475221414,93.0,87.83,87.82,103.0]
["binance-futures","SOLUSDT",1647475221475,104.0,87.83,87.82,83.0]
["binance-futures","SOLUSDT",1647475221529,81.0,87.83,87.82,173.0]
["binance-futures","SOLUSDT",1647475221696,81.0,87.83,87.82,199.0]
["binance-futures","SOLUSDT",1647475221973,81.0,87.83,87.82,173.0]
["binance-futures","SOLUSDT",1647475222190,60.0,87.83,87.82,173.0]
["binance-futures","SOLUSDT",1647475222415,83.0,87.83,87.82,173.0]
["binance-futures","SOLUSDT",1647475222480,131.0,87.83,87.82,173.0]
["binance-futures","SOLUSDT",1647475222514,133.0,87.83,87.82,173.0]
["binance-futures","SOLUSDT",1647475222624,83.0,87.83,87.82,173.0]
["binance-futures","SOLUSDT",1647475222658,83.0,87.83,87.82,197.0]
["binance-futures","SOLUSDT",1647475222724,83.0,87.83,87.82,174.0]
["binance-futures","SOLUSDT",1647475222774,83.0,87.83,87.82,128.0]
["binance-futures","SOLUSDT",1647475222893,146.0,87.83,87.82,26.0]
["binance-futures","SOLUSDT",1647475222923,146.0,87.83,87.82,40.0]
["binance-futures","SOLUSDT",1647475223025,146.0,87.83,87.82,36.0]
["binance-futures","SOLUSDT",1647475223065,181.0,87.82,87.81,116.0]
["binance-futures","SOLUSDT",1647475223099,187.0,87.82,87.81,116.0]
["binance-futures","SOLUSDT",1647475223134,187.0,87.82,87.81,106.0]
["binance-futures","SOLUSDT",1647475223161,217.0,87.82,87.81,107.0]
["binance-futures","SOLUSDT",1647475223202,148.0,87.83,87.81,102.0]
["binance-futures","SOLUSDT",1647475223238,40.0,87.83,87.82,218.0]
["binance-futures","SOLUSDT",1647475223365,41.0,87.83,87.82,174.0]
["binance-futures","SOLUSDT",1647475223438,42.0,87.83,87.82,174.0]
["binance-futures","SOLUSDT",1647475223467,92.0,87.83,87.82,174.0]
["binance-futures","SOLUSDT",1647475223679,92.0,87.83,87.82,198.0]
["binance-futures","SOLUSDT",1647475223715,92.0,87.83,87.82,197.0]
["binance-futures","SOLUSDT",1647475224138,92.0,87.83,87.82,198.0]
["binance-futures","SOLUSDT",1647475224172,92.0,87.83,87.82,199.0]
["binance-futures","SOLUSDT",1647475224233,42.0,87.83,87.82,199.0]
["binance-futures","SOLUSDT",1647475224277,42.0,87.83,87.82,211.0]
["binance-futures","SOLUSDT",1647475224313,86.0,87.83,87.82,187.0]
["binance-futures","SOLUSDT",1647475224577,111.0,87.83,87.82,187.0]
["binance-futures","SOLUSDT",1647475224616,159.0,87.83,87.82,187.0]
["binance-futures","SOLUSDT",1647475224635,159.0,87.83,87.82,145.0]
["binance-futures","SOLUSDT",1647475224692,115.0,87.83,87.82,145.0]
["binance-futures","SOLUSDT",1647475224717,2.0,87.83,87.82,165.0]
["binance-futures","SOLUSDT",1647475224745,2.0,87.83,87.82,246.0]
["binance-futures","SOLUSDT",1647475224775,2.0,87.83,87.82,286.0]
["binance-futures","SOLUSDT",1647475224813,2.0,87.83,87.82,293.0]
["binance-futures","SOLUSDT",1647475224851,2.0,87.83,87.82,336.0]
["binance-futures","SOLUSDT",1647475224889,2.0,87.83,87.82,348.0]
["binance-futures","SOLUSDT",1647475224929,2.0,87.83,87.82,298.0]
["binance-futures","SOLUSDT",1647475224959,2.0,87.83,87.82,275.0]
["binance-futures","SOLUSDT",1647475225163,5.0,87.83,87.82,274.0]
["binance-futures","SOLUSDT",1647475225241,9.0,87.83,87.82,275.0]
["binance-futures","SOLUSDT",1647475225383,9.0,87.83,87.82,286.0]
["binance-futures","SOLUSDT",1647475225457,10.0,87.83,87.82,286.0]
["binance-futures","SOLUSDT",1647475225497,13.0,87.83,87.82,286.0]
["binance-futures","SOLUSDT",1647475225529,13.0,87.83,87.82,288.0]
["binance-futures","SOLUSDT",1647475225783,13.0,87.83,87.82,281.0]
["binance-futures","SOLUSDT",1647475225827,9.0,87.83,87.82,548.0]
["binance-futures","SOLUSDT",1647475226191,9.0,87.83,87.82,528.0]
["binance-futures","SOLUSDT",1647475226213,9.0,87.83,87.82,517.0]
["binance-futures","SOLUSDT",1647475226338,8.0,87.83,87.82,517.0]
["binance-futures","SOLUSDT",1647475226531,3.0,87.83,87.82,517.0]
["binance-futures","SOLUSDT",1647475226774,8.0,87.83,87.82,517.0]
["binance-futures","SOLUSDT",1647475226809,8.0,87.83,87.82,487.0]
["binance-futures","SOLUSDT",1647475227027,8.0,87.83,87.82,197.0]
["binance-futures","SOLUSDT",1647475227104,56.0,87.83,87.82,197.0]
["binance-futures","SOLUSDT",1647475227135,92.0,87.83,87.82,172.0]
["binance-futures","SOLUSDT",1647475227206,93.0,87.83,87.82,172.0]
["binance-futures","SOLUSDT",1647475227277,143.0,87.83,87.82,81.0]
["binance-futures","SOLUSDT",1647475227379,99.0,87.83,87.82,81.0]
["binance-futures","SOLUSDT",1647475227485,74.0,87.83,87.82,81.0]
["binance-futures","SOLUSDT",1647475227561,50.0,87.83,87.82,81.0]
["binance-futures","SOLUSDT",1647475227597,50.0,87.83,87.82,101.0]
["binance-futures","SOLUSDT",1647475227626,94.0,87.83,87.82,101.0]
["binance-futures","SOLUSDT",1647475228071,69.0,87.83,87.82,101.0]
["binance-futures","SOLUSDT",1647475228114,21.0,87.83,87.82,101.0]
["binance-futures","SOLUSDT",1647475228176,21.0,87.83,87.82,94.0]
["binance-futures","SOLUSDT",1647475228376,22.0,87.83,87.82,94.0]
["binance-futures","SOLUSDT",1647475228406,22.0,87.83,87.82,114.0]
["binance-futures","SOLUSDT",1647475228442,29.0,87.83,87.82,137.0]
["binance-futures","SOLUSDT",1647475228686,18.0,87.83,87.82,136.0]
["binance-futures","SOLUSDT",1647475228723,18.0,87.83,87.82,143.0]
["binance-futures","SOLUSDT",1647475228797,9.0,87.83,87.82,143.0]
["binance-futures","SOLUSDT",1647475229213,9.0,87.83,87.82,158.0]
["binance-futures","SOLUSDT",1647475229317,9.0,87.83,87.82,159.0]
["binance-futures","SOLUSDT",1647475229475,9.0,87.83,87.82,160.0]
["binance-futures","SOLUSDT",1647475229514,9.0,87.83,87.82,210.0]
["binance-futures","SOLUSDT",1647475229589,6.0,87.84,87.83,294.0]
["binance-futures","SOLUSDT",1647475229620,6.0,87.84,87.83,360.0]
["binance-futures","SOLUSDT",1647475229654,66.0,87.85,87.84,56.0]
["binance-futures","SOLUSDT",1647475229687,89.0,87.86,87.84,176.0]
["binance-futures","SOLUSDT",1647475229719,63.0,87.86,87.85,116.0]
["binance-futures","SOLUSDT",1647475229752,83.0,87.86,87.85,181.0]
["binance-futures","SOLUSDT",1647475229787,33.0,87.86,87.85,215.0]
["binance-futures","SOLUSDT",1647475229819,145.0,87.87,87.86,65.0]
["binance-futures","SOLUSDT",1647475229853,26.0,87.87,87.86,106.0]
["binance-futures","SOLUSDT",1647475229885,63.0,87.87,87.86,108.0]
["binance-futures","SOLUSDT",1647475229921,73.0,87.87,87.86,108.0]
["binance-futures","SOLUSDT",1647475229950,23.0,87.87,87.86,108.0]
["binance-futures","SOLUSDT",1647475230016,48.0,87.87,87.86,108.0]
["binance-futures","SOLUSDT",1647475230047,23.0,87.87,87.86,108.0]
["binance-futures","SOLUSDT",1647475230082,1.0,87.87,87.86,186.0]
["binance-futures","SOLUSDT",1647475230113,1.0,87.87,87.86,218.0]
["binance-futures","SOLUSDT",1647475230179,1.0,87.87,87.86,250.0]
["binance-futures","SOLUSDT",1647475230214,71.0,87.88,87.87,246.0]
["binance-futures","SOLUSDT",1647475230278,121.0,87.88,87.87,246.0]
["binance-futures","SOLUSDT",1647475230385,122.0,87.88,87.87,246.0]
["binance-futures","SOLUSDT",1647475230459,72.0,87.88,87.87,246.0]
["binance-futures","SOLUSDT",1647475230486,72.0,87.88,87.87,266.0]
["binance-futures","SOLUSDT",1647475230732,78.0,87.88,87.87,266.0]
["binance-futures","SOLUSDT",1647475230805,78.0,87.88,87.87,273.0]
["binance-futures","SOLUSDT",1647475230882,103.0,87.88,87.87,273.0]
["binance-futures","SOLUSDT",1647475230914,103.0,87.88,87.87,241.0]
["binance-futures","SOLUSDT",1647475230979,103.0,87.88,87.87,221.0]
["binance-futures","SOLUSDT",1647475231016,103.0,87.88,87.87,171.0]
["binance-futures","SOLUSDT",1647475231062,164.0,87.88,87.87,111.0]
["binance-futures","SOLUSDT",1647475231132,187.0,87.88,87.87,111.0]
["binance-futures","SOLUSDT",1647475231205,194.0,87.88,87.87,12.0]
["binance-futures","SOLUSDT",1647475231279,194.0,87.88,87.87,42.0]
["binance-futures","SOLUSDT",1647475231425,194.0,87.88,87.87,12.0]
["binance-futures","SOLUSDT",1647475231457,194.0,87.88,87.87,42.0]
["binance-futures","SOLUSDT",1647475231494,196.0,87.88,87.87,12.0]
["binance-futures","SOLUSDT",1647475231672,196.0,87.88,87.87,42.0]
["binance-futures","SOLUSDT",1647475231713,196.0,87.88,87.87,12.0]
["binance-futures","SOLUSDT",1647475231819,196.0,87.88,87.87,5.0]
["binance-futures","SOLUSDT",1647475231912,216.0,87.88,87.87,5.0]
["binance-futures","SOLUSDT",1647475232048,523.0,87.88,87.87,5.0]
["binance-futures","SOLUSDT",1647475232091,555.0,87.88,87.87,5.0]
["binance-futures","SOLUSDT",1647475232164,558.0,87.88,87.87,5.0]
["binance-futures","SOLUSDT",1647475232218,347.0,87.87,87.84,472.0]
["binance-futures","SOLUSDT",1647475232251,137.0,87.86,87.84,405.0]
["binance-futures","SOLUSDT",1647475232291,142.0,87.85,87.84,211.0]
["binance-futures","SOLUSDT",1647475232322,208.0,87.85,87.84,63.0]
["binance-futures","SOLUSDT",1647475232359,207.0,87.85,87.84,34.0]
["binance-futures","SOLUSDT",1647475232394,207.0,87.85,87.84,64.0]
["binance-futures","SOLUSDT",1647475232485,197.0,87.85,87.84,52.0]
["binance-futures","SOLUSDT",1647475232589,183.0,87.85,87.84,53.0]
["binance-futures","SOLUSDT",1647475232660,203.0,87.85,87.84,53.0]
["binance-futures","SOLUSDT",1647475232778,159.0,87.85,87.84,69.0]
["binance-futures","SOLUSDT",1647475232816,92.0,87.85,87.84,69.0]
["binance-futures","SOLUSDT",1647475232845,92.0,87.85,87.84,68.0]
["binance-futures","SOLUSDT",1647475232885,72.0,87.85,87.84,80.0]
["binance-futures","SOLUSDT",1647475232918,122.0,87.85,87.84,92.0]
["binance-futures","SOLUSDT",1647475232982,142.0,87.85,87.84,92.0]
["binance-futures","SOLUSDT",1647475233058,143.0,87.85,87.84,92.0]
["binance-futures","SOLUSDT",1647475233162,100.0,87.85,87.84,92.0]
["binance-futures","SOLUSDT",1647475233266,107.0,87.85,87.84,43.0]
["binance-futures","SOLUSDT",1647475233305,106.0,87.85,87.84,57.0]
["binance-futures","SOLUSDT",1647475233371,108.0,87.85,87.84,57.0]
["binance-futures","SOLUSDT",1647475233401,128.0,87.85,87.84,57.0]
["binance-futures","SOLUSDT",1647475233481,108.0,87.85,87.84,57.0]
["binance-futures","SOLUSDT",1647475233604,108.0,87.85,87.84,13.0]
["binance-futures","SOLUSDT",1647475233638,167.0,87.85,87.84,12.0]
["binance-futures","SOLUSDT",1647475233698,167.0,87.85,87.84,56.0]
["binance-futures","SOLUSDT",1647475233766,167.0,87.85,87.84,57.0]
["binance-futures","SOLUSDT",1647475233989,187.0,87.85,87.84,57.0]
["binance-futures","SOLUSDT",1647475234029,187.0,87.85,87.83,93.0]
["binance-futures","SOLUSDT",1647475234059,31.0,87.84,87.83,72.0]
["binance-futures","SOLUSDT",1647475234092,62.0,87.84,87.83,72.0]
["binance-futures","SOLUSDT",1647475234126,133.0,87.84,87.83,72.0]
["binance-futures","SOLUSDT",1647475234161,146.0,87.84,87.83,72.0]
["binance-futures","SOLUSDT",1647475234330,152.0,87.84,87.83,29.0]
["binance-futures","SOLUSDT",1647475234375,152.0,87.84,87.83,20.0]
["binance-futures","SOLUSDT",1647475234406,155.0,87.84,87.83,20.0]
["binance-futures","SOLUSDT",1647475234493,157.0,87.84,87.83,20.0]
["binance-futures","SOLUSDT",1647475234600,155.0,87.84,87.83,20.0]
["binance-futures","SOLUSDT",1647475234625,159.0,87.84,87.83,64.0]
["binance-futures","SOLUSDT",1647475234648,159.0,87.84,87.83,57.0]
["binance-futures","SOLUSDT",1647475234745,159.0,87.84,87.83,31.0]
["binance-futures","SOLUSDT",1647475234780,46.0,87.83,87.82,1144.0]
["binance-futures","SOLUSDT",1647475234814,47.0,87.83,87.82,1091.0]
["binance-futures","SOLUSDT",1647475234853,53.0,87.83,87.82,1091.0]
["binance-futures","SOLUSDT",1647475234886,73.0,87.83,87.82,743.0]
["binance-futures","SOLUSDT",1647475234920,76.0,87.83,87.82,743.0]
["binance-futures","SOLUSDT",1647475235016,78.0,87.83,87.82,743.0]
["binance-futures","SOLUSDT",1647475235161,82.0,87.83,87.82,743.0]
["binance-futures","SOLUSDT",1647475235186,95.0,87.83,87.82,743.0]
["binance-futures","SOLUSDT",1647475235433,94.0,87.83,87.82,743.0]
["binance-futures","SOLUSDT",1647475235474,97.0,87.83,87.82,743.0]
["binance-futures","SOLUSDT",1647475235564,147.0,87.83,87.82,698.0]
["binance-futures","SOLUSDT",1647475235659,169.0,87.83,87.82,698.0]
["binance-futures","SOLUSDT",1647475235726,204.0,87.83,87.82,698.0]
["binance-futures","SOLUSDT",1647475235769,203.0,87.83,87.82,698.0]
["binance-futures","SOLUSDT",1647475235794,203.0,87.83,87.82,697.0]
["binance-futures","SOLUSDT",1647475235913,227.0,87.83,87.82,685.0]
["binance-futures","SOLUSDT",1647475236319,230.0,87.83,87.82,685.0]
["binance-futures","SOLUSDT",1647475236475,234.0,87.83,87.82,685.0]
["binance-futures","SOLUSDT",1647475236553,250.0,87.83,87.82,685.0]
["binance-futures","SOLUSDT",1647475236671,226.0,87.83,87.82,697.0]
["binance-futures","SOLUSDT",1647475236705,226.0,87.83,87.82,720.0]
["binance-futures","SOLUSDT",1647475236903,226.0,87.83,87.82,719.0]
["binance-futures","SOLUSDT",1647475237188,234.0,87.83,87.82,719.0]
["binance-futures","SOLUSDT",1647475237325,237.0,87.83,87.82,719.0]
["binance-futures","SOLUSDT",1647475237380,247.0,87.83,87.82,719.0]
["binance-futures","SOLUSDT",1647475237496,248.0,87.83,87.82,719.0]
["binance-futures","SOLUSDT",1647475237681,272.0,87.83,87.82,719.0]
["binance-futures","SOLUSDT",1647475237721,273.0,87.83,87.82,719.0]
["binance-futures","SOLUSDT",1647475237937,272.0,87.83,87.82,719.0]
["binance-futures","SOLUSDT",1647475238001,271.0,87.83,87.82,719.0]
["binance-futures","SOLUSDT",1647475238043,271.0,87.83,87.82,677.0]
["binance-futures","SOLUSDT",1647475238385,269.0,87.83,87.82,677.0]
["binance-futures","SOLUSDT",1647475238403,274.0,87.83,87.82,677.0]
["binance-futures","SOLUSDT",1647475238542,302.0,87.83,87.82,677.0]
["binance-futures","SOLUSDT",1647475238814,692.0,87.83,87.82,677.0]
["binance-futures","SOLUSDT",1647475238844,752.0,87.83,87.82,408.0]
["binance-futures","SOLUSDT",1647475238878,143.0,87.81,87.8,224.0]
["binance-futures","SOLUSDT",1647475238912,201.0,87.81,87.8,84.0]
["binance-futures","SOLUSDT",1647475238946,202.0,87.81,87.8,83.0]
["binance-futures","SOLUSDT",1647475238977,226.0,87.81,87.79,222.0]
["binance-futures","SOLUSDT",1647475239012,74.0,87.8,87.79,210.0]
["binance-futures","SOLUSDT",1647475239077,87.0,87.8,87.79,210.0]
["binance-futures","SOLUSDT",1647475239111,80.0,87.8,87.79,209.0]
["binance-futures","SOLUSDT",1647475239135,105.0,87.8,87.79,209.0]
["binance-futures","SOLUSDT",1647475239219,131.0,87.8,87.79,134.0]
["binance-futures","SOLUSDT",1647475239251,133.0,87.8,87.79,111.0]
["binance-futures","SOLUSDT",1647475239289,155.0,87.8,87.79,111.0]
["binance-futures","SOLUSDT",1647475239314,146.0,87.8,87.79,111.0]
["binance-futures","SOLUSDT",1647475239355,155.0,87.8,87.79,111.0]
["binance-futures","SOLUSDT",1647475239423,169.0,87.8,87.79,111.0]
["binance-futures","SOLUSDT",1647475239459,172.0,87.8,87.79,111.0]
["binance-futures","SOLUSDT",1647475239521,174.0,87.8,87.79,112.0]
["binance-futures","SOLUSDT",1647475239631,197.0,87.8,87.79,112.0]
["binance-futures","SOLUSDT",1647475240062,172.0,87.8,87.79,112.0]
["binance-futures","SOLUSDT",1647475240129,147.0,87.8,87.79,142.0]
["binance-futures","SOLUSDT",1647475240228,151.0,87.8,87.79,142.0]
["binance-futures","SOLUSDT",1647475240339,176.0,87.8,87.79,142.0]
["binance-futures","SOLUSDT",1647475240382,175.0,87.8,87.79,142.0]
["binance-futures","SOLUSDT",1647475240540,176.0,87.8,87.79,142.0]
["binance-futures","SOLUSDT",1647475240586,151.0,87.8,87.79,142.0]
["binance-futures","SOLUSDT",1647475240962,176.0,87.8,87.79,142.0]
["binance-futures","SOLUSDT",1647475241001,201.0,87.8,87.79,119.0]
["binance-futures","SOLUSDT",1647475241143,201.0,87.8,87.79,113.0]
["binance-futures","SOLUSDT",1647475241273,215.0,87.8,87.79,113.0]
["binance-futures","SOLUSDT",1647475241655,215.0,87.8,87.79,101.0]
["binance-futures","SOLUSDT",1647475241680,215.0,87.8,87.79,207.0]
["binance-futures","SOLUSDT",1647475241856,603.0,87.82,87.8,491.0]
["binance-futures","SOLUSDT",1647475241888,18.0,87.82,87.81,247.0]
["binance-futures","SOLUSDT",1647475241916,4.0,87.82,87.81,296.0]
["binance-futures","SOLUSDT",1647475241947,4.0,87.82,87.81,303.0]
["binance-futures","SOLUSDT",1647475241985,4.0,87.82,87.81,295.0]
["binance-futures","SOLUSDT",1647475242017,37.0,87.82,87.81,295.0]
["binance-futures","SOLUSDT",1647475242051,37.0,87.82,87.81,211.0]
["binance-futures","SOLUSDT",1647475242085,61.0,87.82,87.81,211.0]
["binance-futures","SOLUSDT",1647475242116,111.0,87.82,87.81,211.0]
["binance-futures","SOLUSDT",1647475242144,110.0,87.82,87.81,211.0]
["binance-futures","SOLUSDT",1647475242255,119.0,87.82,87.81,211.0]
["binance-futures","SOLUSDT",1647475242337,122.0,87.82,87.81,211.0]
["binance-futures","SOLUSDT",1647475242369,122.0,87.82,87.81,218.0]
["binance-futures","SOLUSDT",1647475242397,122.0,87.82,87.81,225.0]
["binance-futures","SOLUSDT",1647475242563,122.0,87.82,87.81,224.0]
["binance-futures","SOLUSDT",1647475242670,132.0,87.82,87.81,194.0]
["binance-futures","SOLUSDT",1647475242705,162.0,87.82,87.81,194.0]
["binance-futures","SOLUSDT",1647475242734,132.0,87.82,87.81,194.0]
["binance-futures","SOLUSDT",1647475242858,132.0,87.82,87.81,187.0]
["binance-futures","SOLUSDT",1647475242915,212.0,87.82,87.81,14.0]
["binance-futures","SOLUSDT",1647475242947,226.0,87.82,87.81,7.0]
["binance-futures","SOLUSDT",1647475242996,176.0,87.81,87.8,14.0]
["binance-futures","SOLUSDT",1647475243027,175.0,87.81,87.8,14.0]
["binance-futures","SOLUSDT",1647475243065,128.0,87.8,87.79,190.0]
["binance-futures","SOLUSDT",1647475243135,128.0,87.8,87.79,187.0]
["binance-futures","SOLUSDT",1647475243167,153.0,87.8,87.79,187.0]
["binance-futures","SOLUSDT",1647475243202,178.0,87.8,87.79,187.0]
["binance-futures","SOLUSDT",1647475243259,133.0,87.8,87.79,187.0]
["binance-futures","SOLUSDT",1647475243299,83.0,87.8,87.79,187.0]
["binance-futures","SOLUSDT",1647475243396,86.0,87.8,87.79,178.0]
["binance-futures","SOLUSDT",1647475243536,88.0,87.8,87.79,178.0]
["binance-futures","SOLUSDT",1647475243703,88.0,87.8,87.79,166.0]
["binance-futures","SOLUSDT",1647475243883,76.0,87.8,87.79,166.0]
["binance-futures","SOLUSDT",1647475244021,38.0,87.8,87.79,166.0]
["binance-futures","SOLUSDT",1647475244049,34.0,87.8,87.79,166.0]
["binance-futures","SOLUSDT",1647475244296,99.0,87.8,87.79,131.0]
["binance-futures","SOLUSDT",1647475244333,173.0,87.8,87.79,107.0]
["binance-futures","SOLUSDT",1647475244358,187.0,87.8,87.79,107.0]
["binance-futures","SOLUSDT",1647475244427,187.0,87.8,87.78,415.0]
["binance-futures","SOLUSDT",1647475244467,172.0,87.79,87.78,76.0]
["binance-futures","SOLUSDT",1647475244501,63.0,87.78,87.77,180.0]
["binance-futures","SOLUSDT",1647475244526,63.0,87.78,87.77,66.0]
["binance-futures","SOLUSDT",1647475244596,83.0,87.78,87.77,66.0]
["binance-futures","SOLUSDT",1647475244662,133.0,87.78,87.77,66.0]
["binance-futures","SOLUSDT",1647475244762,142.0,87.78,87.77,63.0]
["binance-futures","SOLUSDT",1647475244790,154.0,87.78,87.77,63.0]
["binance-futures","SOLUSDT",1647475244826,121.0,87.78,87.77,130.0]
["binance-futures","SOLUSDT",1647475244859,71.0,87.78,87.77,130.0]
["binance-futures","SOLUSDT",1647475244897,74.0,87.78,87.77,130.0]
["binance-futures","SOLUSDT",1647475244991,125.0,87.78,87.77,131.0]
["binance-futures","SOLUSDT",1647475245023,149.0,87.78,87.77,131.0]
["binance-futures","SOLUSDT",1647475245057,124.0,87.78,87.77,131.0]
["binance-futures","SOLUSDT",1647475245088,99.0,87.78,87.77,131.0]
["binance-futures","SOLUSDT",1647475245134,149.0,87.78,87.77,150.0]
["binance-futures","SOLUSDT",1647475245163,125.0,87.78,87.77,150.0]
["binance-futures","SOLUSDT",1647475245412,130.0,87.78,87.77,150.0]
["binance-futures","SOLUSDT",1647475245452,79.0,87.78,87.77,396.0]
["binance-futures","SOLUSDT",1647475245479,79.0,87.78,87.77,355.0]
["binance-futures","SOLUSDT",1647475245516,80.0,87.78,87.77,355.0]
["binance-futures","SOLUSDT",1647475245586,80.0,87.78,87.77,155.0]
["binance-futures","SOLUSDT",1647475245648,80.0,87.78,87.77,164.0]
["binance-futures","SOLUSDT",1647475245792,80.0,87.78,87.77,120.0]
["binance-futures","SOLUSDT",1647475245831,93.0,87.78,87.77,120.0]
["binance-futures","SOLUSDT",1647475245939,94.0,87.78,87.77,120.0]
["binance-futures","SOLUSDT",1647475246018,143.0,87.78,87.77,243.0]
["binance-futures","SOLUSDT",1647475246043,143.0,87.78,87.77,236.0]
["binance-futures","SOLUSDT",1647475246081,143.0,87.78,87.77,128.0]
["binance-futures","SOLUSDT",1647475246115,150.0,87.78,87.77,128.0]
["binance-futures","SOLUSDT",1647475246152,157.0,87.78,87.77,64.0]
["binance-futures","SOLUSDT",1647475246416,172.0,87.78,87.77,76.0]
["binance-futures","SOLUSDT",1647475246580,384.0,87.78,87.77,76.0]
["binance-futures","SOLUSDT",1647475246612,384.0,87.78,87.77,86.0]
["binance-futures","SOLUSDT",1647475246649,179.0,87.78,87.77,86.0]
["binance-futures","SOLUSDT",1647475246868,179.0,87.78,87.77,74.0]
["binance-futures","SOLUSDT",1647475246894,203.0,87.78,87.77,32.0]
["binance-futures","SOLUSDT",1647475247263,174.0,87.78,87.77,88.0]
["binance-futures","SOLUSDT",1647475247293,194.0,87.78,87.77,87.0]
["binance-futures","SOLUSDT",1647475247411,194.0,87.78,87.77,43.0]
["binance-futures","SOLUSDT",1647475247446,222.0,87.78,87.77,43.0]
["binance-futures","SOLUSDT",1647475247747,246.0,87.78,87.77,31.0]
["binance-futures","SOLUSDT",1647475248100,535.0,87.77,87.76,8.0]
["binance-futures","SOLUSDT",1647475248133,7.0,87.76,87.75,289.0]
["binance-futures","SOLUSDT",1647475248160,170.0,87.76,87.75,151.0]
["binance-futures","SOLUSDT",1647475248194,237.0,87.75,87.74,235.0]
["binance-futures","SOLUSDT",1647475248229,237.0,87.75,87.74,125.0]
["binance-futures","SOLUSDT",1647475248263,581.0,87.75,87.74,79.0]
["binance-futures","SOLUSDT",1647475248298,613.0,87.75,87.74,22.0]
["binance-futures","SOLUSDT",1647475248341,663.0,87.75,87.74,22.0]
["binance-futures","SOLUSDT",1647475248407,692.0,87.75,87.73,137.0]
["binance-futures","SOLUSDT",1647475248439,87.0,87.74,87.73,159.0]
["binance-futures","SOLUSDT",1647475248470,171.0,87.74,87.73,141.0]
["binance-futures","SOLUSDT",1647475248501,197.0,87.74,87.73,117.0]
["binance-futures","SOLUSDT",1647475248535,171.0,87.74,87.73,95.0]
["binance-futures","SOLUSDT",1647475248570,14.0,87.73,87.72,121.0]
["binance-futures","SOLUSDT",1647475248603,103.0,87.73,87.72,33.0]
["binance-futures","SOLUSDT",1647475248631,132.0,87.73,87.72,13.0]
["binance-futures","SOLUSDT",1647475248700,138.0,87.73,87.72,13.0]
["binance-futures","SOLUSDT",1647475248731,106.0,87.73,87.72,25.0]
["binance-futures","SOLUSDT",1647475248762,109.0,87.73,87.72,23.0]
["binance-futures","SOLUSDT",1647475248829,103.0,87.73,87.72,23.0]
["binance-futures","SOLUSDT",1647475248898,197.0,87.73,87.72,23.0]
["binance-futures","SOLUSDT",1647475248938,226.0,87.73,87.72,11.0]
["binance-futures","SOLUSDT",1647475248970,233.0,87.73,87.72,11.0]
["binance-futures","SOLUSDT",1647475249006,238.0,87.73,87.72,11.0]
["binance-futures","SOLUSDT",1647475249035,256.0,87.73,87.72,11.0]
["binance-futures","SOLUSDT",1647475249069,261.0,87.73,87.72,11.0]
["binance-futures","SOLUSDT",1647475249102,462.0,87.73,87.72,9.0]
["binance-futures","SOLUSDT",1647475249128,762.0,87.73,87.72,9.0]
["binance-futures","SOLUSDT",1647475249155,944.0,87.73,87.72,1.0]
["binance-futures","SOLUSDT",1647475249193,43.0,87.71,87.7,762.0]
["binance-futures","SOLUSDT",1647475249231,85.0,87.71,87.7,797.0]
["binance-futures","SOLUSDT",1647475249336,95.0,87.71,87.7,797.0]
["binance-futures","SOLUSDT",1647475249375,95.0,87.71,87.7,847.0]
["binance-futures","SOLUSDT",1647475249435,51.0,87.71,87.7,847.0]
["binance-futures","SOLUSDT",1647475249469,211.0,87.73,87.72,96.0]
["binance-futures","SOLUSDT",1647475249505,211.0,87.73,87.72,37.0]
["binance-futures","SOLUSDT",1647475249532,232.0,87.73,87.72,37.0]
["binance-futures","SOLUSDT",1647475249632,233.0,87.73,87.72,37.0]
["binance-futures","SOLUSDT",1647475249670,224.0,87.73,87.72,32.0]
["binance-futures","SOLUSDT",1647475249699,10.0,87.72,87.71,62.0]
["binance-futures","SOLUSDT",1647475249730,68.0,87.72,87.71,62.0]
["binance-futures","SOLUSDT",1647475249761,36.0,87.71,87.7,537.0]
["binance-futures","SOLUSDT",1647475249796,210.0,87.71,87.69,27.0]
["binance-futures","SOLUSDT",1647475249829,94.0,87.7,87.69,24.0]
["binance-futures","SOLUSDT",1647475249860,117.0,87.7,87.69,24.0]
["binance-futures","SOLUSDT",1647475249892,117.0,87.7,87.69,36.0]
["binance-futures","SOLUSDT",1647475249960,117.0,87.7,87.69,60.0]
["binance-futures","SOLUSDT",1647475249992,118.0,87.7,87.69,53.0]
["binance-futures","SOLUSDT",1647475250023,142.0,87.7,87.69,53.0]
["binance-futures","SOLUSDT",1647475250057,144.0,87.7,87.69,53.0]
["binance-futures","SOLUSDT",1647475250091,145.0,87.7,87.69,53.0]
["binance-futures","SOLUSDT",1647475250120,7.0,87.69,87.68,216.0]
["binance-futures","SOLUSDT",1647475250155,60.0,87.69,87.68,2.0]
["binance-futures","SOLUSDT",1647475250185,85.0,87.69,87.68,2.0]
["binance-futures","SOLUSDT",1647475250218,85.0,87.69,87.68,71.0]
["binance-futures","SOLUSDT",1647475250257,105.0,87.69,87.68,89.0]
["binance-futures","SOLUSDT",1647475250285,106.0,87.69,87.68,174.0]
["binance-futures","SOLUSDT",1647475250317,106.0,87.69,87.68,204.0]
["binance-futures","SOLUSDT",1647475250351,195.0,87.7,87.68,248.0]
["binance-futures","SOLUSDT",1647475250387,38.0,87.7,87.69,378.0]
["binance-futures","SOLUSDT",1647475250422,38.0,87.7,87.69,451.0]
["binance-futures","SOLUSDT",1647475250454,38.0,87.7,87.69,407.0]
["binance-futures","SOLUSDT",1647475250525,38.0,87.7,87.69,359.0]
["binance-futures","SOLUSDT",1647475250567,82.0,87.7,87.69,329.0]
["binance-futures","SOLUSDT",1647475250592,82.0,87.7,87.69,327.0]
["binance-futures","SOLUSDT",1647475250710,103.0,87.7,87.69,543.0]
["binance-futures","SOLUSDT",1647475250780,104.0,87.7,87.69,543.0]
["binance-futures","SOLUSDT",1647475250888,59.0,87.7,87.69,543.0]
["binance-futures","SOLUSDT",1647475250930,91.0,87.71,87.7,93.0]
["binance-futures","SOLUSDT",1647475250993,123.0,87.71,87.7,64.0]
["binance-futures","SOLUSDT",1647475251019,147.0,87.71,87.69,328.0]
["binance-futures","SOLUSDT",1647475251055,44.0,87.7,87.69,328.0]
["binance-futures","SOLUSDT",1647475251126,66.0,87.7,87.69,328.0]
["binance-futures","SOLUSDT",1647475251160,66.0,87.7,87.69,97.0]
["binance-futures","SOLUSDT",1647475251224,66.0,87.7,87.69,62.0]
["binance-futures","SOLUSDT",1647475251258,118.0,87.7,87.69,19.0]
["binance-futures","SOLUSDT",1647475251291,143.0,87.7,87.69,9.0]
["binance-futures","SOLUSDT",1647475251319,144.0,87.7,87.69,9.0]
["binance-futures","SOLUSDT",1647475251352,94.0,87.7,87.69,21.0]
["binance-futures","SOLUSDT",1647475251459,94.0,87.7,87.69,17.0]
["binance-futures","SOLUSDT",1647475251785,94.0,87.7,87.69,67.0]
["binance-futures","SOLUSDT",1647475251855,94.0,87.7,87.69,53.0]
["binance-futures","SOLUSDT",1647475251889,71.0,87.7,87.68,372.0]
["binance-futures","SOLUSDT",1647475251919,83.0,87.7,87.69,57.0]
["binance-futures","SOLUSDT",1647475252027,83.0,87.7,87.69,48.0]
["binance-futures","SOLUSDT",1647475252058,85.0,87.7,87.69,37.0]
["binance-futures","SOLUSDT",1647475252261,130.0,87.7,87.69,2.0]
["binance-futures","SOLUSDT",1647475252296,155.0,87.7,87.69,2.0]
["binance-futures","SOLUSDT",1647475252325,180.0,87.7,87.69,2.0]
["binance-futures","SOLUSDT",1647475252481,185.0,87.7,87.69,2.0]
["binance-futures","SOLUSDT",1647475252521,185.0,87.7,87.69,4.0]
["binance-futures","SOLUSDT",1647475252558,186.0,87.7,87.69,4.0]
["binance-futures","SOLUSDT",1647475252922,161.0,87.7,87.69,4.0]
["binance-futures","SOLUSDT",1647475252951,161.0,87.7,87.68,294.0]
["binance-futures","SOLUSDT",1647475252987,12.0,87.69,87.68,271.0]
["binance-futures","SOLUSDT",1647475253025,56.0,87.69,87.68,259.0]
["binance-futures","SOLUSDT",1647475253058,100.0,87.69,87.68,107.0]
["binance-futures","SOLUSDT",1647475253090,123.0,87.69,87.68,107.0]
["binance-futures","SOLUSDT",1647475253124,178.0,87.69,87.68,107.0]
["binance-futures","SOLUSDT",1647475253158,206.0,87.69,87.68,103.0]
["binance-futures","SOLUSDT",1647475253196,181.0,87.69,87.67,618.0]
["binance-futures","SOLUSDT",1647475253225,145.0,87.69,87.68,41.0]
["binance-futures","SOLUSDT",1647475253258,152.0,87.69,87.68,41.0]
["binance-futures","SOLUSDT",1647475253289,158.0,87.69,87.68,41.0]
["binance-futures","SOLUSDT",1647475253390,134.0,87.69,87.68,76.0]
["binance-futures","SOLUSDT",1647475253425,22.0,87.69,87.68,104.0]
["binance-futures","SOLUSDT",1647475253526,66.0,87.69,87.68,136.0]
["binance-futures","SOLUSDT",1647475253563,66.0,87.69,87.68,86.0]
["binance-futures","SOLUSDT",1647475253763,54.0,87.69,87.68,86.0]
["binance-futures","SOLUSDT",1647475253800,54.0,87.69,87.68,91.0]
["binance-futures","SOLUSDT",1647475253904,44.0,87.69,87.68,91.0]
["binance-futures","SOLUSDT",1647475253936,57.0,87.69,87.68,68.0]
["binance-futures","SOLUSDT",1647475253966,80.0,87.69,87.68,68.0]
["binance-futures","SOLUSDT",1647475254005,100.0,87.69,87.68,68.0]
["binance-futures","SOLUSDT",1647475254118,124.0,87.69,87.68,63.0]
["binance-futures","SOLUSDT",1647475254192,133.0,87.69,87.68,63.0]
["binance-futures","SOLUSDT",1647475254425,133.0,87.69,87.68,57.0]
["binance-futures","SOLUSDT",1647475254462,113.0,87.69,87.68,57.0]
["binance-futures","SOLUSDT",1647475254529,133.0,87.69,87.68,45.0]
["binance-futures","SOLUSDT",1647475254573,133.0,87.69,87.68,38.0]
["binance-futures","SOLUSDT",1647475254608,183.0,87.69,87.68,38.0]
["binance-futures","SOLUSDT",1647475254642,158.0,87.69,87.68,38.0]
["binance-futures","SOLUSDT",1647475254776,75.0,87.69,87.68,50.0]
["binance-futures","SOLUSDT",1647475255145,148.0,87.69,87.68,50.0]
["binance-futures","SOLUSDT",1647475255180,188.0,87.69,87.68,38.0]
["binance-futures","SOLUSDT",1647475255209,183.0,87.69,87.68,38.0]
["binance-futures","SOLUSDT",1647475255329,158.0,87.69,87.68,38.0]
["binance-futures","SOLUSDT",1647475255368,133.0,87.69,87.68,38.0]
["binance-futures","SOLUSDT",1647475255438,134.0,87.69,87.68,38.0]
["binance-futures","SOLUSDT",1647475255515,137.0,87.69,87.68,38.0]
["binance-futures","SOLUSDT",1647475255660,302.0,87.69,87.68,38.0]
["binance-futures","SOLUSDT",1647475255816,277.0,87.69,87.68,38.0]
["binance-futures","SOLUSDT",1647475255887,138.0,87.69,87.68,50.0]
["binance-futures","SOLUSDT",1647475255922,115.0,87.69,87.68,50.0]
["binance-futures","SOLUSDT",1647475256181,117.0,87.69,87.68,50.0]
["binance-futures","SOLUSDT",1647475256317,142.0,87.69,87.68,50.0]
["binance-futures","SOLUSDT",1647475256356,189.0,87.69,87.68,38.0]
["binance-futures","SOLUSDT",1647475256464,148.0,87.68,87.67,604.0]
["binance-futures","SOLUSDT",1647475256554,171.0,87.68,87.67,604.0]
["binance-futures","SOLUSDT",1647475256630,244.0,87.68,87.67,604.0]
["binance-futures","SOLUSDT",1647475256662,244.0,87.68,87.67,603.0]
["binance-futures","SOLUSDT",1647475256697,165.0,87.68,87.67,603.0]
["binance-futures","SOLUSDT",1647475256994,167.0,87.68,87.67,603.0]
["binance-futures","SOLUSDT",1647475257077,166.0,87.68,87.67,603.0]
["binance-futures","SOLUSDT",1647475257116,166.0,87.68,87.67,594.0]
["binance-futures","SOLUSDT",1647475257272,166.0,87.68,87.67,546.0]
["binance-futures","SOLUSDT",1647475257393,99.0,87.68,87.67,546.0]
["binance-futures","SOLUSDT",1647475257487,100.0,87.68,87.67,546.0]
["binance-futures","SOLUSDT",1647475257523,100.0,87.68,87.67,558.0]
["binance-futures","SOLUSDT",1647475257561,100.0,87.68,87.67,530.0]
["binance-futures","SOLUSDT",1647475257718,68.0,87.68,87.67,530.0]
["binance-futures","SOLUSDT",1647475257749,44.0,87.68,87.67,530.0]
["binance-futures","SOLUSDT",1647475257889,111.0,87.68,87.67,530.0]
["binance-futures","SOLUSDT",1647475258100,111.0,87.68,87.67,553.0]
["binance-futures","SOLUSDT",1647475258137,87.0,87.68,87.67,556.0]
["binance-futures","SOLUSDT",1647475258172,43.0,87.68,87.67,556.0]
["binance-futures","SOLUSDT",1647475258319,43.0,87.68,87.67,606.0]
["binance-futures","SOLUSDT",1647475258359,87.0,87.68,87.67,516.0]
["binance-futures","SOLUSDT",1647475258398,156.0,87.7,87.69,808.0]
["binance-futures","SOLUSDT",1647475258429,50.0,87.71,87.7,136.0]
["binance-futures","SOLUSDT",1647475258460,4.0,87.71,87.7,884.0]
["binance-futures","SOLUSDT",1647475258493,4.0,87.71,87.7,888.0]
["binance-futures","SOLUSDT",1647475258617,4.0,87.71,87.7,911.0]
["binance-futures","SOLUSDT",1647475258655,24.0,87.73,87.71,151.0]
["binance-futures","SOLUSDT",1647475258688,72.0,87.73,87.72,107.0]
["binance-futures","SOLUSDT",1647475258719,96.0,87.73,87.72,85.0]
["binance-futures","SOLUSDT",1647475258750,98.0,87.73,87.72,55.0]
["binance-futures","SOLUSDT",1647475258785,76.0,87.73,87.72,55.0]
["binance-futures","SOLUSDT",1647475258816,76.0,87.73,87.72,215.0]
["binance-futures","SOLUSDT",1647475258880,52.0,87.73,87.72,215.0]
["binance-futures","SOLUSDT",1647475258916,52.0,87.73,87.72,265.0]
["binance-futures","SOLUSDT",1647475258953,52.0,87.73,87.72,277.0]
["binance-futures","SOLUSDT",1647475258993,41.0,87.73,87.72,227.0]
["binance-futures","SOLUSDT",1647475259181,41.0,87.73,87.72,230.0]
["binance-futures","SOLUSDT",1647475259214,42.0,87.73,87.72,230.0]
["binance-futures","SOLUSDT",1647475259253,77.0,87.73,87.72,218.0]
["binance-futures","SOLUSDT",1647475259399,74.0,87.73,87.72,218.0]
["binance-futures","SOLUSDT",1647475259535,94.0,87.73,87.72,218.0]
["binance-futures","SOLUSDT",1647475259607,74.0,87.73,87.72,218.0]
["binance-futures","SOLUSDT",1647475259650,50.0,87.73,87.72,230.0]
["binance-futures","SOLUSDT",1647475259730,50.0,87.73,87.72,200.0]
["binance-futures","SOLUSDT",1647475259795,75.0,87.73,87.72,196.0]
["binance-futures","SOLUSDT",1647475259832,50.0,87.73,87.72,196.0]
["binance-futures","SOLUSDT",1647475259867,74.0,87.73,87.72,196.0]
["binance-futures","SOLUSDT",1647475259906,74.0,87.73,87.72,162.0]
["binance-futures","SOLUSDT",1647475260080,74.0,87.73,87.72,150.0]
["binance-futures","SOLUSDT",1647475260194,94.0,87.73,87.72,150.0]
["binance-futures","SOLUSDT",1647475260262,74.0,87.73,87.72,152.0]
["binance-futures","SOLUSDT",1647475260426,103.0,87.73,87.72,153.0]
["binance-futures","SOLUSDT",1647475260481,103.0,87.73,87.72,154.0]
["binance-futures","SOLUSDT",1647475260727,464.0,87.73,87.72,154.0]
["binance-futures","SOLUSDT",1647475260765,514.0,87.73,87.72,156.0]
["binance-futures","SOLUSDT",1647475260864,104.0,87.76,87.75,224.0]
["binance-futures","SOLUSDT",1647475260895,126.0,87.76,87.75,179.0]
["binance-futures","SOLUSDT",1647475260929,69.0,87.76,87.75,410.0]
["binance-futures","SOLUSDT",1647475260960,62.0,87.77,87.76,131.0]
["binance-futures","SOLUSDT",1647475260994,35.0,87.78,87.77,31.0]
["binance-futures","SOLUSDT",1647475261022,83.0,87.77,87.75,15.0]
["binance-futures","SOLUSDT",1647475261060,152.0,87.74,87.73,67.0]
["binance-futures","SOLUSDT",1647475261093,186.0,87.75,87.73,51.0]
["binance-futures","SOLUSDT",1647475261122,64.0,87.75,87.74,63.0]
["binance-futures","SOLUSDT",1647475261154,23.0,87.75,87.74,64.0]
["binance-futures","SOLUSDT",1647475261187,4.0,87.75,87.74,67.0]
["binance-futures","SOLUSDT",1647475261257,2.0,87.75,87.74,67.0]
["binance-futures","SOLUSDT",1647475261290,2.0,87.75,87.74,69.0]
["binance-futures","SOLUSDT",1647475261356,2.0,87.75,87.74,87.0]
["binance-futures","SOLUSDT",1647475261503,9.0,87.75,87.74,111.0]
["binance-futures","SOLUSDT",1647475261540,9.0,87.75,87.74,112.0]
["binance-futures","SOLUSDT",1647475261683,9.0,87.75,87.74,113.0]
["binance-futures","SOLUSDT",1647475261716,9.0,87.75,87.74,114.0]
["binance-futures","SOLUSDT",1647475261789,9.0,87.75,87.74,115.0]
["binance-futures","SOLUSDT",1647475261858,9.0,87.75,87.74,117.0]
["binance-futures","SOLUSDT",1647475261884,9.0,87.75,87.74,140.0]
["binance-futures","SOLUSDT",1647475261926,9.0,87.75,87.74,138.0]
["binance-futures","SOLUSDT",1647475261953,9.0,87.75,87.74,139.0]
["binance-futures","SOLUSDT",1647475262146,8.0,87.75,87.74,139.0]
["binance-futures","SOLUSDT",1647475262176,10.0,87.75,87.74,139.0]
["binance-futures","SOLUSDT",1647475262250,12.0,87.75,87.74,140.0]
["binance-futures","SOLUSDT",1647475262282,54.0,87.76,87.75,140.0]
["binance-futures","SOLUSDT",1647475262346,169.0,87.76,87.75,142.0]
["binance-futures","SOLUSDT",1647475262385,276.0,87.76,87.75,32.0]
["binance-futures","SOLUSDT",1647475262420,330.0,87.76,87.75,2.0]
["binance-futures","SOLUSDT",1647475262447,330.0,87.76,87.75,4.0]
["binance-futures","SOLUSDT",1647475262517,330.0,87.76,87.75,8.0]
["binance-futures","SOLUSDT",1647475262588,340.0,87.76,87.75,8.0]
["binance-futures","SOLUSDT",1647475262626,341.0,87.76,87.75,8.0]
["binance-futures","SOLUSDT",1647475262658,713.0,87.76,87.75,9.0]
["binance-futures","SOLUSDT",1647475262771,713.0,87.76,87.75,13.0]
["binance-futures","SOLUSDT",1647475262805,709.0,87.76,87.75,13.0]
["binance-futures","SOLUSDT",1647475262846,337.0,87.76,87.75,37.0]
["binance-futures","SOLUSDT",1647475262878,344.0,87.76,87.75,37.0]
["binance-futures","SOLUSDT",1647475262950,344.0,87.76,87.75,38.0]
["binance-futures","SOLUSDT",1647475262982,344.0,87.76,87.75,16.0]
["binance-futures","SOLUSDT",1647475263027,348.0,87.76,87.75,18.0]
["binance-futures","SOLUSDT",1647475263194,348.0,87.76,87.75,19.0]
["binance-futures","SOLUSDT",1647475263302,348.0,87.76,87.75,20.0]
["binance-futures","SOLUSDT",1647475263331,349.0,87.76,87.75,22.0]
["binance-futures","SOLUSDT",1647475263351,349.0,87.76,87.75,23.0]
["binance-futures","SOLUSDT",1647475263405,349.0,87.76,87.75,24.0]
["binance-futures","SOLUSDT",1647475263441,266.0,87.76,87.75,47.0]
["binance-futures","SOLUSDT",1647475263474,262.0,87.76,87.75,40.0]
["binance-futures","SOLUSDT",1647475263522,262.0,87.76,87.75,45.0]
["binance-futures","SOLUSDT",1647475263593,262.0,87.76,87.75,82.0]
["binance-futures","SOLUSDT",1647475263628,219.0,87.76,87.75,106.0]
["binance-futures","SOLUSDT",1647475263660,215.0,87.76,87.75,106.0]
["binance-futures","SOLUSDT",1647475263689,215.0,87.76,87.75,109.0]
["binance-futures","SOLUSDT",1647475263732,215.0,87.76,87.75,130.0]
["binance-futures","SOLUSDT",1647475263778,146.0,87.76,87.75,130.0]
["binance-futures","SOLUSDT",1647475263818,87.0,87.76,87.75,132.0]
["binance-futures","SOLUSDT",1647475263975,87.0,87.76,87.75,134.0]
["binance-futures","SOLUSDT",1647475264001,92.0,87.76,87.75,135.0]
["binance-futures","SOLUSDT",1647475264112,75.0,87.76,87.75,135.0]
["binance-futures","SOLUSDT",1647475264144,70.0,87.76,87.75,135.0]
["binance-futures","SOLUSDT",1647475264244,84.0,87.76,87.75,136.0]
["binance-futures","SOLUSDT",1647475264322,84.0,87.76,87.75,137.0]
["binance-futures","SOLUSDT",1647475264358,86.0,87.76,87.75,137.0]
["binance-futures","SOLUSDT",1647475264397,86.0,87.76,87.75,139.0]
["binance-futures","SOLUSDT",1647475264431,86.0,87.76,87.75,142.0]
["binance-futures","SOLUSDT",1647475264505,86.0,87.76,87.75,143.0]
["binance-futures","SOLUSDT",1647475264776,256.0,87.76,87.75,143.0]
["binance-futures","SOLUSDT",1647475264804,263.0,87.76,87.75,143.0]
["binance-futures","SOLUSDT",1647475264920,256.0,87.76,87.75,150.0]
["binance-futures","SOLUSDT",1647475264949,256.0,87.76,87.75,154.0]
["binance-futures","SOLUSDT",1647475265202,256.0,87.76,87.75,134.0]
["binance-futures","SOLUSDT",1647475265233,262.0,87.76,87.75,134.0]
["binance-futures","SOLUSDT",1647475265278,262.0,87.76,87.75,97.0]
["binance-futures","SOLUSDT",1647475265345,262.0,87.76,87.75,74.0]
["binance-futures","SOLUSDT",1647475265456,269.0,87.76,87.75,42.0]
["binance-futures","SOLUSDT",1647475265503,269.0,87.76,87.75,65.0]
["binance-futures","SOLUSDT",1647475265607,269.0,87.76,87.75,66.0]
["binance-futures","SOLUSDT",1647475265788,245.0,87.76,87.75,125.0]
["binance-futures","SOLUSDT",1647475265817,93.0,87.76,87.75,145.0]
["binance-futures","SOLUSDT",1647475265850,90.0,87.76,87.75,145.0]
["binance-futures","SOLUSDT",1647475265881,90.0,87.76,87.75,154.0]
["binance-futures","SOLUSDT",1647475265918,87.0,87.76,87.75,154.0]
["binance-futures","SOLUSDT",1647475265954,75.0,87.76,87.75,154.0]
["binance-futures","SOLUSDT",1647475266029,66.0,87.76,87.75,184.0]
["binance-futures","SOLUSDT",1647475266065,11.0,87.76,87.75,184.0]
["binance-futures","SOLUSDT",1647475266094,11.0,87.76,87.75,221.0]
["binance-futures","SOLUSDT",1647475266140,4.0,87.76,87.75,242.0]
["binance-futures","SOLUSDT",1647475266172,4.0,87.76,87.75,274.0]
["binance-futures","SOLUSDT",1647475266205,4.0,87.76,87.75,352.0]
["binance-futures","SOLUSDT",1647475266258,4.0,87.76,87.75,353.0]
["binance-futures","SOLUSDT",1647475266305,4.0,87.76,87.75,651.0]
["binance-futures","SOLUSDT",1647475266341,4.0,87.76,87.75,652.0]
["binance-futures","SOLUSDT",1647475266373,19.0,87.77,87.76,377.0]
["binance-futures","SOLUSDT",1647475266404,121.0,87.78,87.77,10.0]
["binance-futures","SOLUSDT",1647475266438,63.0,87.78,87.77,87.0]
["binance-futures","SOLUSDT",1647475266473,19.0,87.78,87.77,149.0]
["binance-futures","SOLUSDT",1647475266507,19.0,87.78,87.77,150.0]
["binance-futures","SOLUSDT",1647475266544,14.0,87.78,87.77,150.0]
["binance-futures","SOLUSDT",1647475266573,7.0,87.78,87.77,150.0]
["binance-futures","SOLUSDT",1647475266674,7.0,87.78,87.77,151.0]
["binance-futures","SOLUSDT",1647475266773,7.0,87.78,87.77,176.0]
["binance-futures","SOLUSDT",1647475266804,7.0,87.78,87.77,156.0]
["binance-futures","SOLUSDT",1647475266841,7.0,87.78,87.77,206.0]
["binance-futures","SOLUSDT",1647475266912,7.0,87.78,87.77,131.0]
["binance-futures","SOLUSDT",1647475266974,7.0,87.78,87.77,136.0]
["binance-futures","SOLUSDT",1647475267012,7.0,87.78,87.77,137.0]
["binance-futures","SOLUSDT",1647475267206,19.0,87.79,87.78,80.0]
["binance-futures","SOLUSDT",1647475267238,58.0,87.79,87.78,116.0]
["binance-futures","SOLUSDT",1647475267277,58.0,87.79,87.78,136.0]
["binance-futures","SOLUSDT",1647475267307,58.0,87.79,87.78,139.0]
["binance-futures","SOLUSDT",1647475267340,58.0,87.79,87.78,140.0]
["binance-futures","SOLUSDT",1647475267456,100.0,87.79,87.78,110.0]
["binance-futures","SOLUSDT",1647475267520,130.0,87.79,87.78,92.0]
["binance-futures","SOLUSDT",1647475267541,130.0,87.79,87.78,94.0]
["binance-futures","SOLUSDT",1647475267628,130.0,87.79,87.78,75.0]
["binance-futures","SOLUSDT",1647475267666,130.0,87.79,87.78,96.0]
["binance-futures","SOLUSDT",1647475267697,180.0,87.79,87.78,98.0]
["binance-futures","SOLUSDT",1647475267729,180.0,87.79,87.78,31.0]
["binance-futures","SOLUSDT",1647475267765,180.0,87.79,87.78,22.0]
["binance-futures","SOLUSDT",1647475267947,180.0,87.79,87.78,25.0]
["binance-futures","SOLUSDT",1647475268029,189.0,87.79,87.78,27.0]
["binance-futures","SOLUSDT",1647475268064,189.0,87.79,87.78,30.0]
["binance-futures","SOLUSDT",1647475268145,189.0,87.79,87.78,31.0]
["binance-futures","SOLUSDT",1647475268173,189.0,87.79,87.78,32.0]
["binance-futures","SOLUSDT",1647475268340,160.0,87.79,87.78,55.0]
["binance-futures","SOLUSDT",1647475268376,106.0,87.79,87.78,77.0]
["binance-futures","SOLUSDT",1647475268421,106.0,87.79,87.78,78.0]
["binance-futures","SOLUSDT",1647475268460,106.0,87.79,87.78,101.0]
["binance-futures","SOLUSDT",1647475268490,82.0,87.79,87.78,101.0]
["binance-futures","SOLUSDT",1647475268524,77.0,87.79,87.78,113.0]
["binance-futures","SOLUSDT",1647475268563,82.0,87.79,87.78,133.0]
["binance-futures","SOLUSDT",1647475268590,82.0,87.79,87.78,132.0]
["binance-futures","SOLUSDT",1647475268628,82.0,87.79,87.78,112.0]
["binance-futures","SOLUSDT",1647475268665,82.0,87.79,87.78,113.0]
["binance-futures","SOLUSDT",1647475268739,82.0,87.79,87.78,114.0]
["binance-futures","SOLUSDT",1647475268807,61.0,87.79,87.78,115.0]
["binance-futures","SOLUSDT",1647475268838,69.0,87.79,87.78,116.0]
["binance-futures","SOLUSDT",1647475268871,113.0,87.79,87.78,95.0]
["binance-futures","SOLUSDT",1647475268897,136.0,87.79,87.78,95.0]
["binance-futures","SOLUSDT",1647475268950,136.0,87.79,87.78,73.0]
["binance-futures","SOLUSDT",1647475269028,160.0,87.79,87.78,49.0]
["binance-futures","SOLUSDT",1647475269047,165.0,87.79,87.78,27.0]
["binance-futures","SOLUSDT",1647475269095,171.0,87.79,87.78,27.0]
["binance-futures","SOLUSDT",1647475269145,171.0,87.79,87.78,47.0]
["binance-futures","SOLUSDT",1647475269261,171.0,87.79,87.78,27.0]
["binance-futures","SOLUSDT",1647475269292,171.0,87.79,87.78,28.0]
["binance-futures","SOLUSDT",1647475269338,171.0,87.79,87.78,29.0]
["binance-futures","SOLUSDT",1647475269487,141.0,87.79,87.78,57.0]
["binance-futures","SOLUSDT",1647475269552,118.0,87.79,87.78,81.0]
["binance-futures","SOLUSDT",1647475269586,54.0,87.79,87.78,131.0]
["binance-futures","SOLUSDT",1647475269617,19.0,87.8,87.79,175.0]
["binance-futures","SOLUSDT",1647475269653,77.0,87.82,87.81,118.0]
["binance-futures","SOLUSDT",1647475269688,52.0,87.82,87.81,75.0]
["binance-futures","SOLUSDT",1647475269718,7.0,87.82,87.81,112.0]
["binance-futures","SOLUSDT",1647475269753,7.0,87.82,87.81,137.0]
["binance-futures","SOLUSDT",1647475269779,7.0,87.82,87.81,152.0]
["binance-futures","SOLUSDT",1647475269816,7.0,87.82,87.81,153.0]
["binance-futures","SOLUSDT",1647475269853,7.0,87.82,87.81,198.0]
["binance-futures","SOLUSDT",1647475269907,1.0,87.83,87.82,190.0]
["binance-futures","SOLUSDT",1647475269940,29.0,87.84,87.83,104.0]
["binance-futures","SOLUSDT",1647475269969,9.0,87.84,87.83,192.0]
["binance-futures","SOLUSDT",1647475269997,9.0,87.84,87.83,165.0]
["binance-futures","SOLUSDT",1647475270037,9.0,87.84,87.83,235.0]
["binance-futures","SOLUSDT",1647475270082,9.0,87.84,87.83,242.0]
["binance-futures","SOLUSDT",1647475270133,123.0,87.85,87.83,246.0]
["binance-futures","SOLUSDT",1647475270172,50.0,87.86,87.84,302.0]
["binance-futures","SOLUSDT",1647475270210,30.0,87.86,87.85,55.0]
["binance-futures","SOLUSDT",1647475270247,55.0,87.86,87.85,94.0]
["binance-futures","SOLUSDT",1647475270276,5.0,87.86,87.85,96.0]
["binance-futures","SOLUSDT",1647475270308,6.0,87.86,87.85,123.0]
["binance-futures","SOLUSDT",1647475270342,80.0,87.86,87.85,123.0]
["binance-futures","SOLUSDT",1647475270376,86.0,87.86,87.85,144.0]
["binance-futures","SOLUSDT",1647475270409,86.0,87.86,87.85,124.0]
["binance-futures","SOLUSDT",1647475270479,31.0,87.86,87.85,125.0]
["binance-futures","SOLUSDT",1647475270515,31.0,87.86,87.85,129.0]
["binance-futures","SOLUSDT",1647475270549,56.0,87.86,87.85,130.0]
["binance-futures","SOLUSDT",1647475270577,79.0,87.86,87.85,131.0]
["binance-futures","SOLUSDT",1647475270610,79.0,87.86,87.85,108.0]
["binance-futures","SOLUSDT",1647475270713,79.0,87.86,87.85,109.0]
["binance-futures","SOLUSDT",1647475270814,79.0,87.86,87.85,110.0]
["binance-futures","SOLUSDT",1647475270983,79.0,87.86,87.85,132.0]
["binance-futures","SOLUSDT",1647475271017,79.0,87.86,87.85,163.0]
["binance-futures","SOLUSDT",1647475271047,81.0,87.86,87.85,163.0]
["binance-futures","SOLUSDT",1647475271087,81.0,87.86,87.85,185.0]
["binance-futures","SOLUSDT",1647475271121,139.0,87.86,87.85,165.0]
["binance-futures","SOLUSDT",1647475271154,291.0,87.86,87.85,165.0]
["binance-futures","SOLUSDT",1647475271184,291.0,87.86,87.85,82.0]
["binance-futures","SOLUSDT",1647475271219,315.0,87.86,87.85,40.0]
["binance-futures","SOLUSDT",1647475271253,365.0,87.86,87.85,34.0]
["binance-futures","SOLUSDT",1647475271279,315.0,87.86,87.85,34.0]
["binance-futures","SOLUSDT",1647475271323,314.0,87.86,87.85,34.0]
["binance-futures","SOLUSDT",1647475271358,573.0,87.86,87.85,34.0]
["binance-futures","SOLUSDT",1647475271387,623.0,87.86,87.85,34.0]
["binance-futures","SOLUSDT",1647475271495,577.0,87.86,87.85,5.0]
["binance-futures","SOLUSDT",1647475271530,577.0,87.86,87.85,7.0]
["binance-futures","SOLUSDT",1647475271597,577.0,87.86,87.85,8.0]
["binance-futures","SOLUSDT",1647475271631,573.0,87.86,87.85,8.0]
["binance-futures","SOLUSDT",1647475271669,301.0,87.86,87.85,8.0]
["binance-futures","SOLUSDT",1647475271688,315.0,87.86,87.85,8.0]
["binance-futures","SOLUSDT",1647475271725,304.0,87.86,87.85,8.0]
["binance-futures","SOLUSDT",1647475271767,304.0,87.86,87.85,9.0]
["binance-futures","SOLUSDT",1647475271939,331.0,87.86,87.85,11.0]
["binance-futures","SOLUSDT",1647475271976,24.0,87.86,87.85,153.0]
["binance-futures","SOLUSDT",1647475272005,18.0,87.86,87.85,213.0]
["binance-futures","SOLUSDT",1647475272039,18.0,87.86,87.85,217.0]
["binance-futures","SOLUSDT",1647475272070,18.0,87.86,87.85,225.0]
["binance-futures","SOLUSDT",1647475272131,18.0,87.86,87.85,227.0]
["binance-futures","SOLUSDT",1647475272241,18.0,87.86,87.85,228.0]
["binance-futures","SOLUSDT",1647475272319,18.0,87.86,87.85,237.0]
["binance-futures","SOLUSDT",1647475272352,18.0,87.86,87.85,213.0]
["binance-futures","SOLUSDT",1647475272384,18.0,87.86,87.85,179.0]
["binance-futures","SOLUSDT",1647475272413,18.0,87.86,87.85,162.0]
["binance-futures","SOLUSDT",1647475272555,18.0,87.86,87.85,103.0]
["binance-futures","SOLUSDT",1647475272732,71.0,87.86,87.85,103.0]
["binance-futures","SOLUSDT",1647475272803,71.0,87.86,87.85,83.0]
["binance-futures","SOLUSDT",1647475272847,71.0,87.86,87.85,59.0]
["binance-futures","SOLUSDT",1647475272915,71.0,87.86,87.85,83.0]
["binance-futures","SOLUSDT",1647475273029,71.0,87.86,87.85,85.0]
["binance-futures","SOLUSDT",1647475273107,115.0,87.86,87.85,45.0]
["binance-futures","SOLUSDT",1647475273136,115.0,87.86,87.85,47.0]
["binance-futures","SOLUSDT",1647475273252,71.0,87.86,87.85,47.0]
["binance-futures","SOLUSDT",1647475273290,71.0,87.86,87.85,49.0]
["binance-futures","SOLUSDT",1647475273399,71.0,87.86,87.85,73.0]
["binance-futures","SOLUSDT",1647475273435,18.0,87.86,87.85,104.0]
["binance-futures","SOLUSDT",1647475273465,18.0,87.86,87.85,87.0]
["binance-futures","SOLUSDT",1647475273503,18.0,87.86,87.85,88.0]
["binance-futures","SOLUSDT",1647475273533,18.0,87.86,87.85,138.0]
["binance-futures","SOLUSDT",1647475273586,15.0,87.86,87.85,145.0]
["binance-futures","SOLUSDT",1647475273614,98.0,87.87,87.85,145.0]
["binance-futures","SOLUSDT",1647475273652,102.0,87.87,87.86,288.0]
["binance-futures","SOLUSDT",1647475273682,102.0,87.87,87.86,336.0]
["binance-futures","SOLUSDT",1647475273718,102.0,87.87,87.86,303.0]
["binance-futures","SOLUSDT",1647475273755,427.0,87.88,87.86,303.0]
["binance-futures","SOLUSDT",1647475273794,17.0,87.89,87.88,126.0]
["binance-futures","SOLUSDT",1647475273827,61.0,87.89,87.88,144.0]
["binance-futures","SOLUSDT",1647475273858,17.0,87.89,87.88,132.0]
["binance-futures","SOLUSDT",1647475273893,17.0,87.89,87.88,133.0]
["binance-futures","SOLUSDT",1647475273926,17.0,87.89,87.88,134.0]
["binance-futures","SOLUSDT",1647475273958,17.0,87.89,87.88,157.0]
["binance-futures","SOLUSDT",1647475273993,17.0,87.89,87.88,160.0]
["binance-futures","SOLUSDT",1647475274025,17.0,87.89,87.88,215.0]
["binance-futures","SOLUSDT",1647475274061,90.0,87.91,87.88,211.0]
["binance-futures","SOLUSDT",1647475274094,79.0,87.91,87.9,106.0]
["binance-futures","SOLUSDT",1647475274128,124.0,87.91,87.9,56.0]
["binance-futures","SOLUSDT",1647475274158,111.0,87.91,87.9,78.0]
["binance-futures","SOLUSDT",1647475274195,67.0,87.91,87.9,77.0]
["binance-futures","SOLUSDT",1647475274225,67.0,87.91,87.9,103.0]
["binance-futures","SOLUSDT",1647475274328,67.0,87.91,87.9,127.0]
["binance-futures","SOLUSDT",1647475274362,67.0,87.91,87.9,117.0]
["binance-futures","SOLUSDT",1647475274395,113.0,87.91,87.9,95.0]
["binance-futures","SOLUSDT",1647475274460,91.0,87.91,87.9,95.0]
["binance-futures","SOLUSDT",1647475274493,82.0,87.91,87.9,82.0]
["binance-futures","SOLUSDT",1647475274528,38.0,87.91,87.9,118.0]
["binance-futures","SOLUSDT",1647475274564,25.0,87.91,87.9,118.0]
["binance-futures","SOLUSDT",1647475274594,2.0,87.91,87.9,95.0]
["binance-futures","SOLUSDT",1647475274629,2.0,87.91,87.9,128.0]
["binance-futures","SOLUSDT",1647475274663,2.0,87.91,87.9,178.0]
["binance-futures","SOLUSDT",1647475274693,2.0,87.91,87.9,203.0]
["binance-futures","SOLUSDT",1647475274727,2.0,87.91,87.9,378.0]
["binance-futures","SOLUSDT",1647475274760,2.0,87.91,87.9,422.0]
["binance-futures","SOLUSDT",1647475274790,2.0,87.91,87.9,787.0]
["binance-futures","SOLUSDT",1647475274857,2.0,87.91,87.9,794.0]
["binance-futures","SOLUSDT",1647475274894,2.0,87.91,87.9,658.0]
["binance-futures","SOLUSDT",1647475275033,2.0,87.91,87.9,673.0]
["binance-futures","SOLUSDT",1647475275160,2.0,87.91,87.9,666.0]
["binance-futures","SOLUSDT",1647475275186,2.0,87.91,87.9,667.0]
["binance-futures","SOLUSDT",1647475275392,2.0,87.91,87.9,813.0]
["binance-futures","SOLUSDT",1647475275510,2.0,87.91,87.9,814.0]
["binance-futures","SOLUSDT",1647475275544,3.0,87.91,87.9,814.0]
["binance-futures","SOLUSDT",1647475275576,3.0,87.91,87.9,922.0]
["binance-futures","SOLUSDT",1647475275753,3.0,87.91,87.9,926.0]
["binance-futures","SOLUSDT",1647475275818,3.0,87.91,87.9,930.0]
["binance-futures","SOLUSDT",1647475275923,3.0,87.91,87.9,931.0]
["binance-futures","SOLUSDT",1647475275958,3.0,87.91,87.9,932.0]
["binance-futures","SOLUSDT",1647475276031,19.0,87.92,87.91,59.0]
["binance-futures","SOLUSDT",1647475276064,170.0,87.93,87.92,21.0]
["binance-futures","SOLUSDT",1647475276093,170.0,87.93,87.91,212.0]
["binance-futures","SOLUSDT",1647475276125,182.0,87.92,87.91,29.0]
["binance-futures","SOLUSDT",1647475276161,205.0,87.92,87.91,29.0]
["binance-futures","SOLUSDT",1647475276196,205.0,87.92,87.91,75.0]
["binance-futures","SOLUSDT",1647475276233,186.0,87.92,87.91,56.0]
["binance-futures","SOLUSDT",1647475276266,211.0,87.92,87.91,56.0]
["binance-futures","SOLUSDT",1647475276299,211.0,87.92,87.91,57.0]
["binance-futures","SOLUSDT",1647475276438,186.0,87.92,87.91,57.0]
["binance-futures","SOLUSDT",1647475276473,175.0,87.92,87.91,169.0]
["binance-futures","SOLUSDT",1647475276497,145.0,87.92,87.91,57.0]
["binance-futures","SOLUSDT",1647475276535,145.0,87.92,87.91,58.0]
["binance-futures","SOLUSDT",1647475276570,145.0,87.92,87.91,49.0]
["binance-futures","SOLUSDT",1647475276776,145.0,87.92,87.91,50.0]
["binance-futures","SOLUSDT",1647475276878,147.0,87.92,87.91,50.0]
["binance-futures","SOLUSDT",1647475276906,147.0,87.92,87.91,70.0]
["binance-futures","SOLUSDT",1647475276946,147.0,87.92,87.91,71.0]
["binance-futures","SOLUSDT",1647475276973,147.0,87.92,87.91,52.0]
["binance-futures","SOLUSDT",1647475277008,147.0,87.92,87.91,53.0]
["binance-futures","SOLUSDT",1647475277149,148.0,87.92,87.91,53.0]
["binance-futures","SOLUSDT",1647475277184,148.0,87.92,87.91,83.0]
["binance-futures","SOLUSDT",1647475277217,151.0,87.92,87.91,83.0]
["binance-futures","SOLUSDT",1647475277255,33.0,87.92,87.91,213.0]
["binance-futures","SOLUSDT",1647475277282,10.0,87.92,87.91,88.0]
["binance-futures","SOLUSDT",1647475277317,10.0,87.92,87.91,190.0]
["binance-futures","SOLUSDT",1647475277490,10.0,87.92,87.91,210.0]
["binance-futures","SOLUSDT",1647475277555,10.0,87.92,87.91,260.0]
["binance-futures","SOLUSDT",1647475277598,120.0,87.93,87.92,192.0]
["binance-futures","SOLUSDT",1647475277626,1.0,87.94,87.92,199.0]
["binance-futures","SOLUSDT",1647475277661,1.0,87.94,87.93,164.0]
["binance-futures","SOLUSDT",1647475277728,1.0,87.94,87.93,166.0]
["binance-futures","SOLUSDT",1647475277755,1.0,87.94,87.93,210.0]
["binance-futures","SOLUSDT",1647475277823,88.0,87.95,87.94,1.0]
["binance-futures","SOLUSDT",1647475277853,88.0,87.95,87.94,46.0]
["binance-futures","SOLUSDT",1647475277888,161.0,87.95,87.94,46.0]
["binance-futures","SOLUSDT",1647475277957,161.0,87.95,87.94,66.0]
["binance-futures","SOLUSDT",1647475278020,161.0,87.95,87.94,56.0]
["binance-futures","SOLUSDT",1647475278117,104.0,87.95,87.94,68.0]
["binance-futures","SOLUSDT",1647475278146,81.0,87.95,87.94,92.0]
["binance-futures","SOLUSDT",1647475278178,81.0,87.95,87.94,99.0]
["binance-futures","SOLUSDT",1647475278251,81.0,87.95,87.94,101.0]
["binance-futures","SOLUSDT",1647475278314,81.0,87.95,87.94,102.0]
["binance-futures","SOLUSDT",1647475278486,80.0,87.95,87.94,102.0]
["binance-futures","SOLUSDT",1647475278557,80.0,87.95,87.94,103.0]
["binance-futures","SOLUSDT",1647475278580,80.0,87.95,87.94,109.0]
["binance-futures","SOLUSDT",1647475278652,61.0,87.95,87.94,111.0]
["binance-futures","SOLUSDT",1647475278685,117.0,87.95,87.94,105.0]
["binance-futures","SOLUSDT",1647475278833,117.0,87.95,87.94,108.0]
["binance-futures","SOLUSDT",1647475278899,117.0,87.95,87.94,109.0]
["binance-futures","SOLUSDT",1647475279016,117.0,87.95,87.94,110.0]
["binance-futures","SOLUSDT",1647475279186,116.0,87.95,87.94,111.0]
["binance-futures","SOLUSDT",1647475279212,137.0,87.95,87.94,112.0]
["binance-futures","SOLUSDT",1647475279253,137.0,87.95,87.94,113.0]
["binance-futures","SOLUSDT",1647475279366,137.0,87.95,87.94,111.0]
["binance-futures","SOLUSDT",1647475279469,137.0,87.95,87.94,112.0]
["binance-futures","SOLUSDT",1647475279493,140.0,87.95,87.94,113.0]
["binance-futures","SOLUSDT",1647475279646,140.0,87.95,87.94,115.0]
["binance-futures","SOLUSDT",1647475279724,140.0,87.95,87.94,117.0]
["binance-futures","SOLUSDT",1647475279758,140.0,87.95,87.94,118.0]
["binance-futures","SOLUSDT",1647475279889,140.0,87.95,87.94,119.0]
["binance-futures","SOLUSDT",1647475279920,140.0,87.95,87.94,121.0]
["binance-futures","SOLUSDT",1647475279995,140.0,87.95,87.94,122.0]
["binance-futures","SOLUSDT",1647475280081,473.0,87.96,87.95,50.0]
["binance-futures","SOLUSDT",1647475280115,100.0,87.96,87.95,70.0]
["binance-futures","SOLUSDT",1647475280178,100.0,87.96,87.95,79.0]
["binance-futures","SOLUSDT",1647475280242,100.0,87.96,87.95,78.0]
["binance-futures","SOLUSDT",1647475280276,100.0,87.96,87.95,84.0]
["binance-futures","SOLUSDT",1647475280306,100.0,87.96,87.95,64.0]
["binance-futures","SOLUSDT",1647475280341,101.0,87.96,87.95,85.0]
["binance-futures","SOLUSDT",1647475280379,101.0,87.96,87.95,55.0]
["binance-futures","SOLUSDT",1647475280515,101.0,87.96,87.95,48.0]
["binance-futures","SOLUSDT",1647475280550,101.0,87.96,87.95,49.0]
["binance-futures","SOLUSDT",1647475280581,101.0,87.96,87.95,73.0]
["binance-futures","SOLUSDT",1647475280618,101.0,87.96,87.95,53.0]
["binance-futures","SOLUSDT",1647475280684,101.0,87.96,87.95,73.0]
["binance-futures","SOLUSDT",1647475280718,101.0,87.96,87.95,74.0]
["binance-futures","SOLUSDT",1647475280783,101.0,87.96,87.95,75.0]
["binance-futures","SOLUSDT",1647475281018,96.0,87.96,87.95,76.0]
["binance-futures","SOLUSDT",1647475281042,96.0,87.96,87.95,77.0]
["binance-futures","SOLUSDT",1647475281220,96.0,87.96,87.95,50.0]
["binance-futures","SOLUSDT",1647475281247,96.0,87.96,87.95,49.0]
["binance-futures","SOLUSDT",1647475281280,96.0,87.96,87.95,51.0]
["binance-futures","SOLUSDT",1647475281353,96.0,87.96,87.95,52.0]
["binance-futures","SOLUSDT",1647475281430,96.0,87.96,87.95,95.0]
["binance-futures","SOLUSDT",1647475281560,96.0,87.96,87.95,103.0]
["binance-futures","SOLUSDT",1647475281665,98.0,87.96,87.95,103.0]
["binance-futures","SOLUSDT",1647475281717,98.0,87.96,87.95,83.0]
["binance-futures","SOLUSDT",1647475281864,98.0,87.96,87.95,84.0]
["binance-futures","SOLUSDT",1647475281912,98.0,87.96,87.95,61.0]
["binance-futures","SOLUSDT",1647475282031,31.0,87.95,87.94,320.0]
["binance-futures","SOLUSDT",1647475282057,205.0,87.95,87.94,143.0]
["binance-futures","SOLUSDT",1647475282100,84.0,87.95,87.94,143.0]
["binance-futures","SOLUSDT",1647475282133,84.0,87.95,87.94,123.0]
["binance-futures","SOLUSDT",1647475282179,86.0,87.95,87.94,123.0]
["binance-futures","SOLUSDT",1647475282216,86.0,87.95,87.94,125.0]
["binance-futures","SOLUSDT",1647475282254,86.0,87.95,87.94,113.0]
["binance-futures","SOLUSDT",1647475282294,86.0,87.95,87.94,115.0]
["binance-futures","SOLUSDT",1647475282325,15.0,87.95,87.94,115.0]
["binance-futures","SOLUSDT",1647475282360,64.0,87.95,87.94,122.0]
["binance-futures","SOLUSDT",1647475282425,95.0,87.95,87.94,87.0]
["binance-futures","SOLUSDT",1647475282455,95.0,87.95,87.94,80.0]
["binance-futures","SOLUSDT",1647475282493,111.0,87.95,87.94,80.0]
["binance-futures","SOLUSDT",1647475282538,66.0,87.95,87.94,80.0]
["binance-futures","SOLUSDT",1647475282570,66.0,87.95,87.94,82.0]
["binance-futures","SOLUSDT",1647475282645,39.0,87.95,87.94,94.0]
["binance-futures","SOLUSDT",1647475282820,39.0,87.95,87.94,95.0]
["binance-futures","SOLUSDT",1647475282851,9.0,87.95,87.94,119.0]
["binance-futures","SOLUSDT",1647475282919,39.0,87.95,87.94,119.0]
["binance-futures","SOLUSDT",1647475283016,64.0,87.95,87.94,119.0]
["binance-futures","SOLUSDT",1647475283058,64.0,87.95,87.94,128.0]
["binance-futures","SOLUSDT",1647475283091,64.0,87.95,87.94,131.0]
["binance-futures","SOLUSDT",1647475283113,64.0,87.95,87.94,133.0]
["binance-futures","SOLUSDT",1647475283158,74.0,87.95,87.94,133.0]
["binance-futures","SOLUSDT",1647475283190,74.0,87.95,87.94,135.0]
["binance-futures","SOLUSDT",1647475283229,88.0,87.95,87.94,133.0]
["binance-futures","SOLUSDT",1647475283276,122.0,87.95,87.94,110.0]
["binance-futures","SOLUSDT",1647475283312,122.0,87.95,87.94,111.0]
["binance-futures","SOLUSDT",1647475283350,140.0,87.95,87.94,58.0]
["binance-futures","SOLUSDT",1647475283386,167.0,87.95,87.94,58.0]
["binance-futures","SOLUSDT",1647475283457,167.0,87.95,87.94,59.0]
["binance-futures","SOLUSDT",1647475283527,179.0,87.95,87.94,63.0]
["binance-futures","SOLUSDT",1647475283598,179.0,87.95,87.94,65.0]
["binance-futures","SOLUSDT",1647475283642,179.0,87.95,87.94,68.0]
["binance-futures","SOLUSDT",1647475283680,179.0,87.95,87.94,69.0]
["binance-futures","SOLUSDT",1647475283703,154.0,87.95,87.94,69.0]
["binance-futures","SOLUSDT",1647475283744,154.0,87.95,87.94,70.0]
["binance-futures","SOLUSDT",1647475283857,154.0,87.95,87.94,72.0]
["binance-futures","SOLUSDT",1647475283895,154.0,87.95,87.94,76.0]
["binance-futures","SOLUSDT",1647475283974,154.0,87.95,87.94,77.0]
["binance-futures","SOLUSDT",1647475284012,161.0,87.95,87.94,77.0]
["binance-futures","SOLUSDT",1647475284090,138.0,87.95,87.94,92.0]
["binance-futures","SOLUSDT",1647475284122,126.0,87.95,87.94,92.0]
["binance-futures","SOLUSDT",1647475284323,123.0,87.95,87.94,92.0]
["binance-futures","SOLUSDT",1647475284363,127.0,87.95,87.94,138.0]
["binance-futures","SOLUSDT",1647475284406,127.0,87.95,87.94,133.0]
["binance-futures","SOLUSDT",1647475284586,162.0,87.95,87.94,88.0]
["binance-futures","SOLUSDT",1647475284612,162.0,87.95,87.94,90.0]
["binance-futures","SOLUSDT",1647475284700,162.0,87.95,87.94,91.0]
["binance-futures","SOLUSDT",1647475284807,150.0,87.95,87.94,91.0]
["binance-futures","SOLUSDT",1647475284986,126.0,87.95,87.94,91.0]
["binance-futures","SOLUSDT",1647475285031,103.0,87.95,87.94,91.0]
["binance-futures","SOLUSDT",1647475285102,103.0,87.95,87.94,128.0]
["binance-futures","SOLUSDT",1647475285130,103.0,87.95,87.94,151.0]
["binance-futures","SOLUSDT",1647475285223,103.0,87.95,87.94,152.0]
["binance-futures","SOLUSDT",1647475285396,105.0,87.95,87.94,152.0]
["binance-futures","SOLUSDT",1647475285444,105.0,87.95,87.94,156.0]
["binance-futures","SOLUSDT",1647475285609,96.0,87.95,87.94,156.0]
["binance-futures","SOLUSDT",1647475285733,94.0,87.95,87.94,41.0]
["binance-futures","SOLUSDT",1647475285960,167.0,87.95,87.94,42.0]
["binance-futures","SOLUSDT",1647475285994,137.0,87.95,87.94,19.0]
["binance-futures","SOLUSDT",1647475286033,137.0,87.95,87.94,50.0]
["binance-futures","SOLUSDT",1647475286071,117.0,87.95,87.94,50.0]
["binance-futures","SOLUSDT",1647475286107,117.0,87.95,87.94,99.0]
["binance-futures","SOLUSDT",1647475286136,94.0,87.95,87.94,122.0]
["binance-futures","SOLUSDT",1647475286173,94.0,87.95,87.94,123.0]
["binance-futures","SOLUSDT",1647475286210,94.0,87.95,87.94,153.0]
["binance-futures","SOLUSDT",1647475286240,87.0,87.95,87.94,153.0]
["binance-futures","SOLUSDT",1647475286265,87.0,87.95,87.94,109.0]
["binance-futures","SOLUSDT",1647475286712,86.0,87.95,87.94,110.0]
["binance-futures","SOLUSDT",1647475286784,86.0,87.95,87.94,111.0]
["binance-futures","SOLUSDT",1647475286825,70.0,87.95,87.94,111.0]
["binance-futures","SOLUSDT",1647475287130,70.0,87.95,87.94,112.0]
["binance-futures","SOLUSDT",1647475287198,70.0,87.95,87.94,113.0]
["binance-futures","SOLUSDT",1647475287235,69.0,87.95,87.94,113.0]
["binance-futures","SOLUSDT",1647475287377,69.0,87.95,87.94,114.0]
["binance-futures","SOLUSDT",1647475287413,69.0,87.95,87.94,116.0]
["binance-futures","SOLUSDT",1647475287744,66.0,87.95,87.94,116.0]
["binance-futures","SOLUSDT",1647475287781,70.0,87.95,87.94,116.0]
["binance-futures","SOLUSDT",1647475288146,114.0,87.95,87.94,116.0]
["binance-futures","SOLUSDT",1647475288182,126.0,87.95,87.94,70.0]
["binance-futures","SOLUSDT",1647475288216,126.0,87.95,87.94,71.0]
["binance-futures","SOLUSDT",1647475288255,82.0,87.95,87.94,71.0]
["binance-futures","SOLUSDT",1647475288318,81.0,87.95,87.94,71.0]
["binance-futures","SOLUSDT",1647475288593,81.0,87.95,87.94,117.0]
["binance-futures","SOLUSDT",1647475288627,81.0,87.95,87.94,46.0]
["binance-futures","SOLUSDT",1647475288661,132.0,87.94,87.93,291.0]
["binance-futures","SOLUSDT",1647475288695,162.0,87.94,87.93,266.0]
["binance-futures","SOLUSDT",1647475288833,166.0,87.94,87.93,23.0]
["binance-futures","SOLUSDT",1647475288865,82.0,87.94,87.93,23.0]
["binance-futures","SOLUSDT",1647475288898,82.0,87.94,87.93,30.0]
["binance-futures","SOLUSDT",1647475288938,71.0,87.94,87.93,30.0]
["binance-futures","SOLUSDT",1647475289074,71.0,87.94,87.93,53.0]
["binance-futures","SOLUSDT",1647475289112,71.0,87.94,87.93,97.0]
["binance-futures","SOLUSDT",1647475289154,52.0,87.95,87.93,97.0]
["binance-futures","SOLUSDT",1647475289189,40.0,87.95,87.94,137.0]
["binance-futures","SOLUSDT",1647475289229,70.0,87.95,87.94,93.0]
["binance-futures","SOLUSDT",1647475289303,115.0,87.95,87.94,83.0]
["binance-futures","SOLUSDT",1647475289458,115.0,87.95,87.94,84.0]
["binance-futures","SOLUSDT",1647475289507,115.0,87.95,87.94,107.0]
["binance-futures","SOLUSDT",1647475289571,115.0,87.95,87.94,108.0]
["binance-futures","SOLUSDT",1647475289684,115.0,87.95,87.94,85.0]
["binance-futures","SOLUSDT",1647475289825,115.0,87.95,87.94,86.0]
["binance-futures","SOLUSDT",1647475289907,115.0,87.95,87.94,77.0]
["binance-futures","SOLUSDT",1647475289925,108.0,87.95,87.94,77.0]
["binance-futures","SOLUSDT",1647475290133,108.0,87.95,87.94,78.0]
["binance-futures","SOLUSDT",1647475290225,151.0,87.95,87.94,78.0]
["binance-futures","SOLUSDT",1647475290254,175.0,87.95,87.94,54.0]
["binance-futures","SOLUSDT",1647475290341,201.0,87.95,87.94,54.0]
["binance-futures","SOLUSDT",1647475290383,208.0,87.95,87.94,54.0]
["binance-futures","SOLUSDT",1647475290419,214.0,87.95,87.94,54.0]
["binance-futures","SOLUSDT",1647475290500,332.0,87.95,87.94,55.0]
["binance-futures","SOLUSDT",1647475290573,340.0,87.95,87.94,55.0]
["binance-futures","SOLUSDT",1647475290604,363.0,87.95,87.94,55.0]
["binance-futures","SOLUSDT",1647475290947,374.0,87.95,87.94,55.0]
["binance-futures","SOLUSDT",1647475291021,374.0,87.95,87.94,41.0]
["binance-futures","SOLUSDT",1647475291172,190.0,87.94,87.93,18.0]
["binance-futures","SOLUSDT",1647475291207,259.0,87.94,87.93,11.0]
["binance-futures","SOLUSDT",1647475291238,264.0,87.94,87.93,11.0]
["binance-futures","SOLUSDT",1647475291330,284.0,87.94,87.93,96.0]
["binance-futures","SOLUSDT",1647475291372,308.0,87.94,87.93,96.0]
["binance-futures","SOLUSDT",1647475291437,247.0,87.94,87.93,96.0]
["binance-futures","SOLUSDT",1647475291468,231.0,87.94,87.93,119.0]
["binance-futures","SOLUSDT",1647475291597,219.0,87.94,87.93,119.0]
["binance-futures","SOLUSDT",1647475291828,219.0,87.94,87.93,96.0]
["binance-futures","SOLUSDT",1647475291875,219.0,87.94,87.93,85.0]
["binance-futures","SOLUSDT",1647475291935,239.0,87.94,87.93,81.0]
["binance-futures","SOLUSDT",1647475292037,239.0,87.94,87.93,37.0]
["binance-futures","SOLUSDT",1647475292060,243.0,87.94,87.93,37.0]
["binance-futures","SOLUSDT",1647475292168,243.0,87.94,87.93,38.0]
["binance-futures","SOLUSDT",1647475292203,49.0,87.93,87.92,185.0]
["binance-futures","SOLUSDT",1647475292240,55.0,87.93,87.92,183.0]
["binance-futures","SOLUSDT",1647475292276,55.0,87.93,87.92,214.0]
["binance-futures","SOLUSDT",1647475292374,81.0,87.93,87.92,214.0]
["binance-futures","SOLUSDT",1647475292414,80.0,87.93,87.92,214.0]
["binance-futures","SOLUSDT",1647475292447,32.0,87.93,87.92,214.0]
["binance-futures","SOLUSDT",1647475292482,49.0,87.93,87.92,214.0]
["binance-futures","SOLUSDT",1647475292518,69.0,87.93,87.92,214.0]
["binance-futures","SOLUSDT",1647475292586,69.0,87.93,87.92,239.0]
["binance-futures","SOLUSDT",1647475292621,77.0,87.93,87.92,262.0]
["binance-futures","SOLUSDT",1647475292832,57.0,87.93,87.92,262.0]
["binance-futures","SOLUSDT",1647475293149,57.0,87.93,87.92,261.0]
["binance-futures","SOLUSDT",1647475293182,57.0,87.93,87.92,236.0]
["binance-futures","SOLUSDT",1647475293219,56.0,87.93,87.92,261.0]
["binance-futures","SOLUSDT",1647475293256,56.0,87.93,87.92,262.0]
["binance-futures","SOLUSDT",1647475293294,47.0,87.93,87.92,262.0]
["binance-futures","SOLUSDT",1647475293444,47.0,87.93,87.92,263.0]
["binance-futures","SOLUSDT",1647475293577,14.0,87.93,87.92,263.0]
["binance-futures","SOLUSDT",1647475293673,34.0,87.93,87.92,263.0]
["binance-futures","SOLUSDT",1647475293974,33.0,87.93,87.92,263.0]
["binance-futures","SOLUSDT",1647475294009,33.0,87.93,87.92,268.0]
["binance-futures","SOLUSDT",1647475294144,33.0,87.93,87.92,259.0]
["binance-futures","SOLUSDT",1647475294181,33.0,87.93,87.92,260.0]
["binance-futures","SOLUSDT",1647475294324,51.0,87.93,87.92,285.0]
["binance-futures","SOLUSDT",1647475294390,51.0,87.93,87.92,286.0]
["binance-futures","SOLUSDT",1647475294462,51.0,87.93,87.92,213.0]
["binance-futures","SOLUSDT",1647475294495,52.0,87.93,87.92,213.0]
["binance-futures","SOLUSDT",1647475294906,51.0,87.93,87.92,213.0]
["binance-futures","SOLUSDT",1647475295071,50.0,87.93,87.92,213.0]
["binance-futures","SOLUSDT",1647475295133,50.0,87.93,87.92,261.0]
["binance-futures","SOLUSDT",1647475295170,50.0,87.93,87.92,286.0]
["binance-futures","SOLUSDT",1647475295302,83.0,87.94,87.93,175.0]
["binance-futures","SOLUSDT",1647475295330,71.0,87.95,87.94,143.0]
["binance-futures","SOLUSDT",1647475295366,64.0,87.95,87.94,210.0]
["binance-futures","SOLUSDT",1647475295425,293.0,87.96,87.95,11.0]
["binance-futures","SOLUSDT",1647475295500,20.0,87.96,87.95,344.0]
["binance-futures","SOLUSDT",1647475295531,9.0,87.96,87.95,360.0]
["binance-futures","SOLUSDT",1647475295602,44.0,87.97,87.96,15.0]
["binance-futures","SOLUSDT",1647475295664,47.0,87.97,87.96,15.0]
["binance-futures","SOLUSDT",1647475295697,47.0,87.97,87.96,219.0]
["binance-futures","SOLUSDT",1647475295725,45.0,87.97,87.96,219.0]
["binance-futures","SOLUSDT",1647475295792,87.0,87.97,87.96,264.0]
["binance-futures","SOLUSDT",1647475295823,99.0,87.97,87.96,264.0]
["binance-futures","SOLUSDT",1647475295858,35.0,87.97,87.96,416.0]
["binance-futures","SOLUSDT",1647475295891,35.0,87.97,87.96,372.0]
["binance-futures","SOLUSDT",1647475295920,31.0,87.97,87.96,410.0]
["binance-futures","SOLUSDT",1647475295948,61.0,87.97,87.96,410.0]
["binance-futures","SOLUSDT",1647475296016,61.0,87.97,87.96,417.0]
["binance-futures","SOLUSDT",1647475296055,81.0,87.97,87.96,417.0]
["binance-futures","SOLUSDT",1647475296091,60.0,87.97,87.96,346.0]
["binance-futures","SOLUSDT",1647475296194,60.0,87.97,87.96,47.0]
["binance-futures","SOLUSDT",1647475296226,60.0,87.97,87.96,42.0]
["binance-futures","SOLUSDT",1647475296328,59.0,87.97,87.96,86.0]
["binance-futures","SOLUSDT",1647475296362,102.0,87.97,87.96,100.0]
["binance-futures","SOLUSDT",1647475296509,1199.0,87.99,87.96,100.0]
["binance-futures","SOLUSDT",1647475296545,12.0,87.99,87.98,42.0]
["binance-futures","SOLUSDT",1647475296578,41.0,87.99,87.98,151.0]
["binance-futures","SOLUSDT",1647475296609,40.0,87.99,87.98,76.0]
["binance-futures","SOLUSDT",1647475296642,90.0,87.99,87.98,64.0]
["binance-futures","SOLUSDT",1647475296668,101.0,87.99,87.98,64.0]
["binance-futures","SOLUSDT",1647475296708,96.0,87.99,87.98,64.0]
["binance-futures","SOLUSDT",1647475296740,96.0,87.99,87.98,65.0]
["binance-futures","SOLUSDT",1647475296774,96.0,87.99,87.98,55.0]
["binance-futures","SOLUSDT",1647475296804,121.0,87.99,87.98,93.0]
["binance-futures","SOLUSDT",1647475296926,120.0,87.99,87.98,93.0]
["binance-futures","SOLUSDT",1647475296982,116.0,87.99,87.98,93.0]
["binance-futures","SOLUSDT",1647475297011,91.0,87.99,87.98,93.0]
["binance-futures","SOLUSDT",1647475297046,43.0,87.99,87.98,89.0]
["binance-futures","SOLUSDT",1647475297066,117.0,87.99,87.98,89.0]
["binance-futures","SOLUSDT",1647475297147,97.0,87.99,87.98,89.0]
["binance-futures","SOLUSDT",1647475297246,63.0,87.99,87.98,150.0]
["binance-futures","SOLUSDT",1647475297284,1297.0,88.0,87.98,162.0]
["binance-futures","SOLUSDT",1647475297317,1262.0,88.0,87.99,82.0]
["binance-futures","SOLUSDT",1647475297345,208.0,88.01,88.0,220.0]
["binance-futures","SOLUSDT",1647475297379,20.0,88.01,88.0,219.0]
["binance-futures","SOLUSDT",1647475297413,71.0,88.02,88.0,264.0]
["binance-futures","SOLUSDT",1647475297450,190.0,88.03,88.01,339.0]
["binance-futures","SOLUSDT",1647475297480,82.0,88.03,88.01,624.0]
["binance-futures","SOLUSDT",1647475297512,25.0,88.02,88.01,624.0]
["binance-futures","SOLUSDT",1647475297544,72.0,88.02,88.01,89.0]
["binance-futures","SOLUSDT",1647475297573,63.0,88.02,88.01,89.0]
["binance-futures","SOLUSDT",1647475297606,23.0,88.03,88.01,89.0]
["binance-futures","SOLUSDT",1647475297642,21.0,88.03,88.02,32.0]
["binance-futures","SOLUSDT",1647475297674,21.0,88.03,88.02,62.0]
["binance-futures","SOLUSDT",1647475297708,44.0,88.03,88.02,72.0]
["binance-futures","SOLUSDT",1647475297741,62.0,88.03,88.02,109.0]
["binance-futures","SOLUSDT",1647475297770,70.0,88.03,88.02,116.0]
["binance-futures","SOLUSDT",1647475297805,112.0,88.03,88.01,114.0]
["binance-futures","SOLUSDT",1647475297837,189.0,88.02,88.01,61.0]
["binance-futures","SOLUSDT",1647475297870,154.0,88.02,88.01,25.0]
["binance-futures","SOLUSDT",1647475297899,197.0,88.02,88.01,25.0]
["binance-futures","SOLUSDT",1647475297933,197.0,88.02,88.01,12.0]
["binance-futures","SOLUSDT",1647475297968,217.0,88.02,88.01,39.0]
["binance-futures","SOLUSDT",1647475297997,217.0,88.02,88.0,27.0]
["binance-futures","SOLUSDT",1647475298026,189.0,88.02,88.0,3.0]
["binance-futures","SOLUSDT",1647475298060,30.0,88.0,87.98,184.0]
["binance-futures","SOLUSDT",1647475298092,129.0,87.99,87.98,72.0]
["binance-futures","SOLUSDT",1647475298123,57.0,87.99,87.98,169.0]
["binance-futures","SOLUSDT",1647475298162,80.0,87.99,87.98,17.0]
["binance-futures","SOLUSDT",1647475298194,80.0,87.99,87.98,15.0]
["binance-futures","SOLUSDT",1647475298230,88.0,87.99,87.98,137.0]
["binance-futures","SOLUSDT",1647475298262,88.0,87.99,87.98,54.0]
["binance-futures","SOLUSDT",1647475298293,88.0,87.99,87.98,1.0]
["binance-futures","SOLUSDT",1647475298320,109.0,87.99,87.98,1.0]
["binance-futures","SOLUSDT",1647475298359,109.0,87.99,87.98,92.0]
["binance-futures","SOLUSDT",1647475298390,122.0,87.98,87.97,228.0]
["binance-futures","SOLUSDT",1647475298425,122.0,87.98,87.97,110.0]
["binance-futures","SOLUSDT",1647475298456,147.0,87.98,87.97,7.0]
["binance-futures","SOLUSDT",1647475298488,123.0,87.97,87.96,48.0]
["binance-futures","SOLUSDT",1647475298516,114.0,87.97,87.96,38.0]
["binance-futures","SOLUSDT",1647475298552,114.0,87.97,87.96,36.0]
["binance-futures","SOLUSDT",1647475298579,104.0,87.97,87.96,66.0]
["binance-futures","SOLUSDT",1647475298621,87.0,87.97,87.96,65.0]
["binance-futures","SOLUSDT",1647475298650,106.0,87.97,87.96,43.0]
["binance-futures","SOLUSDT",1647475298693,106.0,87.97,87.96,37.0]
["binance-futures","SOLUSDT",1647475298724,131.0,87.97,87.96,37.0]
["binance-futures","SOLUSDT",1647475298756,76.0,87.97,87.96,123.0]
["binance-futures","SOLUSDT",1647475298785,51.0,87.97,87.96,123.0]
["binance-futures","SOLUSDT",1647475298818,39.0,87.97,87.96,123.0]
["binance-futures","SOLUSDT",1647475298856,62.0,87.97,87.96,123.0]
["binance-futures","SOLUSDT",1647475298958,106.0,87.97,87.96,123.0]
["binance-futures","SOLUSDT",1647475299002,59.0,87.97,87.96,123.0]
["binance-futures","SOLUSDT",1647475299034,59.0,87.97,87.96,59.0]
["binance-futures","SOLUSDT",1647475299065,89.0,87.97,87.96,36.0]
["binance-futures","SOLUSDT",1647475299098,113.0,87.97,87.96,5.0]
["binance-futures","SOLUSDT",1647475299130,96.0,87.97,87.96,5.0]
["binance-futures","SOLUSDT",1647475299236,116.0,87.97,87.96,5.0]
["binance-futures","SOLUSDT",1647475299274,50.0,87.96,87.95,349.0]
["binance-futures","SOLUSDT",1647475299304,96.0,87.96,87.95,347.0]
["binance-futures","SOLUSDT",1647475299336,95.0,87.96,87.95,98.0]
["binance-futures","SOLUSDT",1647475299399,114.0,87.96,87.95,102.0]
["binance-futures","SOLUSDT",1647475299429,134.0,87.96,87.95,102.0]
["binance-futures","SOLUSDT",1647475299464,114.0,87.96,87.95,19.0]
["binance-futures","SOLUSDT",1647475299572,114.0,87.96,87.95,87.0]
["binance-futures","SOLUSDT",1647475299605,114.0,87.96,87.95,189.0]
["binance-futures","SOLUSDT",1647475299670,114.0,87.96,87.95,277.0]
["binance-futures","SOLUSDT",1647475299709,114.0,87.96,87.95,109.0]
["binance-futures","SOLUSDT",1647475299808,114.0,87.96,87.95,218.0]
["binance-futures","SOLUSDT",1647475299837,113.0,87.96,87.95,218.0]
["binance-futures","SOLUSDT",1647475299874,113.0,87.96,87.95,199.0]
["binance-futures","SOLUSDT",1647475300009,98.0,87.96,87.95,204.0]
["binance-futures","SOLUSDT",1647475300037,105.0,87.96,87.95,187.0]
["binance-futures","SOLUSDT",1647475300075,130.0,87.96,87.95,203.0]
["binance-futures","SOLUSDT",1647475300110,130.0,87.96,87.95,196.0]
["binance-futures","SOLUSDT",1647475300137,157.0,87.96,87.95,165.0]
["binance-futures","SOLUSDT",1647475300174,157.0,87.96,87.95,6.0]
["binance-futures","SOLUSDT",1647475300314,182.0,87.96,87.95,6.0]
["binance-futures","SOLUSDT",1647475300351,191.0,87.95,87.94,290.0]
["binance-futures","SOLUSDT",1647475300386,191.0,87.95,87.94,318.0]
["binance-futures","SOLUSDT",1647475300418,247.0,87.95,87.94,275.0]
["binance-futures","SOLUSDT",1647475300453,266.0,87.95,87.94,187.0]
["binance-futures","SOLUSDT",1647475300585,291.0,87.95,87.94,18.0]
["binance-futures","SOLUSDT",1647475300619,305.0,87.95,87.94,5.0]
["binance-futures","SOLUSDT",1647475300683,299.0,87.95,87.94,5.0]
["binance-futures","SOLUSDT",1647475300750,150.0,87.94,87.93,257.0]
["binance-futures","SOLUSDT",1647475300782,175.0,87.94,87.93,170.0]
["binance-futures","SOLUSDT",1647475300815,175.0,87.94,87.93,145.0]
["binance-futures","SOLUSDT",1647475300846,170.0,87.94,87.93,145.0]
["binance-futures","SOLUSDT",1647475300880,165.0,87.94,87.93,145.0]
["binance-futures","SOLUSDT",1647475300914,103.0,87.94,87.93,39.0]
["binance-futures","SOLUSDT",1647475300951,83.0,87.94,87.93,110.0]
["binance-futures","SOLUSDT",1647475301017,80.0,87.94,87.93,114.0]
["binance-futures","SOLUSDT",1647475301050,80.0,87.94,87.93,39.0]
["binance-futures","SOLUSDT",1647475301072,80.0,87.94,87.93,35.0]
["binance-futures","SOLUSDT",1647475301113,108.0,87.94,87.93,35.0]
["binance-futures","SOLUSDT",1647475301145,80.0,87.94,87.93,34.0]
["binance-futures","SOLUSDT",1647475301182,152.0,87.93,87.92,104.0]
["binance-futures","SOLUSDT",1647475301210,245.0,87.93,87.92,123.0]
["binance-futures","SOLUSDT",1647475301245,213.0,87.93,87.92,136.0]
["binance-futures","SOLUSDT",1647475301276,260.0,87.93,87.92,136.0]
["binance-futures","SOLUSDT",1647475301309,192.0,87.93,87.92,136.0]
["binance-futures","SOLUSDT",1647475301341,115.0,87.93,87.92,64.0]
["binance-futures","SOLUSDT",1647475301373,144.0,87.93,87.92,64.0]
["binance-futures","SOLUSDT",1647475301407,124.0,87.93,87.92,10.0]
["binance-futures","SOLUSDT",1647475301442,70.0,87.92,87.91,32.0]
["binance-futures","SOLUSDT",1647475301479,100.0,87.92,87.91,176.0]
["binance-futures","SOLUSDT",1647475301513,91.0,87.92,87.91,176.0]
["binance-futures","SOLUSDT",1647475301550,110.0,87.92,87.91,176.0]
["binance-futures","SOLUSDT",1647475301615,110.0,87.92,87.91,126.0]
["binance-futures","SOLUSDT",1647475301648,130.0,87.92,87.91,44.0]
["binance-futures","SOLUSDT",1647475301721,122.0,87.92,87.91,44.0]
["binance-futures","SOLUSDT",1647475301750,121.0,87.92,87.91,44.0]
["binance-futures","SOLUSDT",1647475301818,49.0,87.92,87.91,117.0]
["binance-futures","SOLUSDT",1647475302023,19.0,87.92,87.91,144.0]
["binance-futures","SOLUSDT",1647475302129,18.0,87.92,87.91,146.0]
["binance-futures","SOLUSDT",1647475302156,16.0,87.92,87.91,142.0]
["binance-futures","SOLUSDT",1647475302237,46.0,87.92,87.91,98.0]
["binance-futures","SOLUSDT",1647475302476,69.0,87.92,87.91,89.0]
["binance-futures","SOLUSDT",1647475302516,130.0,87.92,87.91,16.0]
["binance-futures","SOLUSDT",1647475302548,150.0,87.92,87.91,96.0]
["binance-futures","SOLUSDT",1647475302585,125.0,87.92,87.91,96.0]
["binance-futures","SOLUSDT",1647475302622,105.0,87.92,87.91,16.0]
["binance-futures","SOLUSDT",1647475302687,102.0,87.92,87.91,16.0]
["binance-futures","SOLUSDT",1647475302791,116.0,87.92,87.91,16.0]
["binance-futures","SOLUSDT",1647475302914,113.0,87.92,87.91,16.0]
["binance-futures","SOLUSDT",1647475303090,112.0,87.92,87.91,16.0]
["binance-futures","SOLUSDT",1647475303124,137.0,87.92,87.91,16.0]
["binance-futures","SOLUSDT",1647475303156,132.0,87.92,87.91,16.0]
["binance-futures","SOLUSDT",1647475303228,140.0,87.92,87.91,13.0]
["binance-futures","SOLUSDT",1647475303269,160.0,87.92,87.91,13.0]
["binance-futures","SOLUSDT",1647475303375,156.0,87.92,87.91,13.0]
["binance-futures","SOLUSDT",1647475303410,131.0,87.92,87.91,13.0]
["binance-futures","SOLUSDT",1647475303516,111.0,87.92,87.91,13.0]
["binance-futures","SOLUSDT",1647475303545,131.0,87.92,87.91,13.0]
["binance-futures","SOLUSDT",1647475303587,156.0,87.92,87.91,13.0]
["binance-futures","SOLUSDT",1647475303623,136.0,87.92,87.91,13.0]
["binance-futures","SOLUSDT",1647475303690,143.0,87.92,87.91,13.0]
["binance-futures","SOLUSDT",1647475303846,121.0,87.92,87.91,13.0]
["binance-futures","SOLUSDT",1647475303914,122.0,87.92,87.91,13.0]
["binance-futures","SOLUSDT",1647475304102,120.0,87.92,87.91,13.0]
["binance-futures","SOLUSDT",1647475304138,124.0,87.92,87.91,15.0]
["binance-futures","SOLUSDT",1647475304236,123.0,87.92,87.91,15.0]
["binance-futures","SOLUSDT",1647475304307,122.0,87.92,87.91,15.0]
["binance-futures","SOLUSDT",1647475304372,122.0,87.92,87.91,14.0]
["binance-futures","SOLUSDT",1647475304638,142.0,87.92,87.91,14.0]
["binance-futures","SOLUSDT",1647475304662,141.0,87.92,87.91,14.0]
["binance-futures","SOLUSDT",1647475304699,134.0,87.92,87.91,14.0]
["binance-futures","SOLUSDT",1647475304879,109.0,87.92,87.91,14.0]
["binance-futures","SOLUSDT",1647475304910,109.0,87.92,87.91,81.0]
["binance-futures","SOLUSDT",1647475304945,30.0,87.92,87.91,81.0]
["binance-futures","SOLUSDT",1647475304977,30.0,87.92,87.91,308.0]
["binance-futures","SOLUSDT",1647475305005,694.0,87.93,87.91,264.0]
["binance-futures","SOLUSDT",1647475305045,265.0,87.93,87.92,47.0]
["binance-futures","SOLUSDT",1647475305108,256.0,87.93,87.92,48.0]
["binance-futures","SOLUSDT",1647475305147,242.0,87.93,87.92,23.0]
["binance-futures","SOLUSDT",1647475305280,216.0,87.93,87.92,26.0]
["binance-futures","SOLUSDT",1647475305356,195.0,87.93,87.92,26.0]
["binance-futures","SOLUSDT",1647475305469,191.0,87.93,87.92,26.0]
["binance-futures","SOLUSDT",1647475305507,191.0,87.93,87.92,37.0]
["binance-futures","SOLUSDT",1647475305596,191.0,87.93,87.92,38.0]
["binance-futures","SOLUSDT",1647475305630,178.0,87.94,87.93,174.0]
["binance-futures","SOLUSDT",1647475305662,269.0,87.93,87.92,62.0]
["binance-futures","SOLUSDT",1647475305700,317.0,87.93,87.92,39.0]
["binance-futures","SOLUSDT",1647475305773,317.0,87.93,87.92,37.0]
["binance-futures","SOLUSDT",1647475305805,314.0,87.93,87.92,37.0]
["binance-futures","SOLUSDT",1647475305941,372.0,87.93,87.92,37.0]
["binance-futures","SOLUSDT",1647475305969,383.0,87.93,87.92,34.0]
["binance-futures","SOLUSDT",1647475306007,383.0,87.93,87.92,33.0]
["binance-futures","SOLUSDT",1647475306045,383.0,87.93,87.91,263.0]
["binance-futures","SOLUSDT",1647475306075,86.0,87.92,87.91,7.0]
["binance-futures","SOLUSDT",1647475306109,93.0,87.92,87.91,7.0]
["binance-futures","SOLUSDT",1647475306149,100.0,87.91,87.9,146.0]
["binance-futures","SOLUSDT",1647475306181,130.0,87.91,87.9,145.0]
["binance-futures","SOLUSDT",1647475306343,130.0,87.91,87.9,63.0]
["binance-futures","SOLUSDT",1647475306444,46.0,87.91,87.9,107.0]
["binance-futures","SOLUSDT",1647475306476,39.0,87.91,87.9,130.0]
["binance-futures","SOLUSDT",1647475306507,39.0,87.91,87.9,154.0]
["binance-futures","SOLUSDT",1647475306543,55.0,87.91,87.9,154.0]
["binance-futures","SOLUSDT",1647475306654,9.0,87.91,87.9,154.0]
["binance-futures","SOLUSDT",1647475306829,6.0,87.91,87.9,154.0]
["binance-futures","SOLUSDT",1647475306865,6.0,87.91,87.9,204.0]
["binance-futures","SOLUSDT",1647475306939,6.0,87.91,87.9,154.0]
["binance-futures","SOLUSDT",1647475307040,6.0,87.91,87.9,158.0]
["binance-futures","SOLUSDT",1647475307109,6.0,87.91,87.9,415.0]
["binance-futures","SOLUSDT",1647475307136,6.0,87.91,87.9,419.0]
["binance-futures","SOLUSDT",1647475307222,6.0,87.91,87.9,418.0]
["binance-futures","SOLUSDT",1647475307265,6.0,87.91,87.9,419.0]
["binance-futures","SOLUSDT",1647475307364,6.0,87.91,87.9,444.0]
["binance-futures","SOLUSDT",1647475307408,6.0,87.91,87.9,469.0]
["binance-futures","SOLUSDT",1647475307440,6.0,87.91,87.9,419.0]
["binance-futures","SOLUSDT",1647475307507,12.0,87.91,87.9,419.0]
["binance-futures","SOLUSDT",1647475307551,12.0,87.91,87.9,415.0]
["binance-futures","SOLUSDT",1647475307584,12.0,87.91,87.9,419.0]
["binance-futures","SOLUSDT",1647475307764,18.0,87.91,87.9,415.0]
["binance-futures","SOLUSDT",1647475307986,18.0,87.91,87.9,410.0]
["binance-futures","SOLUSDT",1647475308057,15.0,87.91,87.9,410.0]
["binance-futures","SOLUSDT",1647475308092,12.0,87.91,87.9,410.0]
["binance-futures","SOLUSDT",1647475308123,11.0,87.91,87.9,410.0]
["binance-futures","SOLUSDT",1647475308238,11.0,87.91,87.9,414.0]
["binance-futures","SOLUSDT",1647475308280,11.0,87.91,87.9,464.0]
["binance-futures","SOLUSDT",1647475308342,8.0,87.91,87.9,464.0]
["binance-futures","SOLUSDT",1647475308373,8.0,87.91,87.9,410.0]
["binance-futures","SOLUSDT",1647475308805,8.0,87.91,87.9,406.0]
["binance-futures","SOLUSDT",1647475308847,8.0,87.91,87.9,82.0]
["binance-futures","SOLUSDT",1647475308882,134.0,87.91,87.9,82.0]
["binance-futures","SOLUSDT",1647475308915,147.0,87.91,87.9,55.0]
["binance-futures","SOLUSDT",1647475308993,171.0,87.91,87.9,55.0]
["binance-futures","SOLUSDT",1647475309146,191.0,87.91,87.9,55.0]
["binance-futures","SOLUSDT",1647475309182,147.0,87.91,87.9,55.0]
["binance-futures","SOLUSDT",1647475309285,147.0,87.91,87.9,56.0]
["binance-futures","SOLUSDT",1647475309359,181.0,87.91,87.9,53.0]
["binance-futures","SOLUSDT",1647475309383,181.0,87.91,87.9,62.0]
["binance-futures","SOLUSDT",1647475309588,205.0,87.91,87.9,62.0]
["binance-futures","SOLUSDT",1647475309666,183.0,87.91,87.9,74.0]
["binance-futures","SOLUSDT",1647475309695,171.0,87.91,87.9,74.0]
["binance-futures","SOLUSDT",1647475309735,168.0,87.91,87.9,74.0]
["binance-futures","SOLUSDT",1647475309812,145.0,87.91,87.9,74.0]
["binance-futures","SOLUSDT",1647475309888,145.0,87.91,87.9,139.0]
["binance-futures","SOLUSDT",1647475309920,129.0,87.91,87.9,185.0]
["binance-futures","SOLUSDT",1647475309989,126.0,87.91,87.9,185.0]
["binance-futures","SOLUSDT",1647475310145,128.0,87.91,87.9,185.0]
["binance-futures","SOLUSDT",1647475310217,128.0,87.91,87.9,188.0]
["binance-futures","SOLUSDT",1647475310335,124.0,87.91,87.9,188.0]
["binance-futures","SOLUSDT",1647475310516,124.0,87.91,87.9,192.0]
["binance-futures","SOLUSDT",1647475310546,123.0,87.91,87.9,188.0]
["binance-futures","SOLUSDT",1647475310623,121.0,87.91,87.9,188.0]
["binance-futures","SOLUSDT",1647475310658,121.0,87.91,87.9,426.0]
["binance-futures","SOLUSDT",1647475310722,119.0,87.91,87.9,449.0]
["binance-futures","SOLUSDT",1647475310756,101.0,87.91,87.9,449.0]
["binance-futures","SOLUSDT",1647475310839,81.0,87.91,87.9,449.0]
["binance-futures","SOLUSDT",1647475310983,83.0,87.92,87.91,328.0]
["binance-futures","SOLUSDT",1647475311015,348.0,87.93,87.92,57.0]
["binance-futures","SOLUSDT",1647475311051,247.0,87.93,87.92,62.0]
["binance-futures","SOLUSDT",1647475311152,245.0,87.93,87.92,62.0]
["binance-futures","SOLUSDT",1647475311184,322.0,87.93,87.92,45.0]
["binance-futures","SOLUSDT",1647475311220,322.0,87.93,87.92,40.0]
["binance-futures","SOLUSDT",1647475311251,340.0,87.93,87.92,63.0]
["binance-futures","SOLUSDT",1647475311318,338.0,87.93,87.92,63.0]
["binance-futures","SOLUSDT",1647475311348,334.0,87.93,87.92,63.0]
["binance-futures","SOLUSDT",1647475311420,331.0,87.93,87.92,63.0]
["binance-futures","SOLUSDT",1647475311527,338.0,87.93,87.92,63.0]
["binance-futures","SOLUSDT",1647475311563,121.0,87.93,87.92,69.0]
["binance-futures","SOLUSDT",1647475311591,83.0,87.93,87.92,69.0]
["binance-futures","SOLUSDT",1647475311628,22.0,87.93,87.92,349.0]
["binance-futures","SOLUSDT",1647475311662,7.0,87.93,87.92,349.0]
["binance-futures","SOLUSDT",1647475311697,4.0,87.93,87.92,356.0]
["binance-futures","SOLUSDT",1647475311768,272.0,87.94,87.93,2.0]
["binance-futures","SOLUSDT",1647475311798,373.0,87.94,87.93,74.0]
["binance-futures","SOLUSDT",1647475311835,361.0,87.94,87.93,74.0]
["binance-futures","SOLUSDT",1647475312015,359.0,87.94,87.93,79.0]
["binance-futures","SOLUSDT",1647475312050,359.0,87.94,87.93,49.0]
["binance-futures","SOLUSDT",1647475312091,359.0,87.94,87.93,81.0]
["binance-futures","SOLUSDT",1647475312127,351.0,87.94,87.93,81.0]
["binance-futures","SOLUSDT",1647475312163,349.0,87.94,87.93,81.0]
["binance-futures","SOLUSDT",1647475312283,352.0,87.94,87.93,103.0]
["binance-futures","SOLUSDT",1647475312322,348.0,87.94,87.93,103.0]
["binance-futures","SOLUSDT",1647475312353,342.0,87.94,87.93,92.0]
["binance-futures","SOLUSDT",1647475312456,342.0,87.94,87.93,96.0]
["binance-futures","SOLUSDT",1647475312531,328.0,87.94,87.93,81.0]
["binance-futures","SOLUSDT",1647475312567,225.0,87.94,87.93,124.0]
["binance-futures","SOLUSDT",1647475312602,225.0,87.94,87.93,78.0]
["binance-futures","SOLUSDT",1647475312636,223.0,87.94,87.93,59.0]
["binance-futures","SOLUSDT",1647475312673,223.0,87.94,87.93,60.0]
["binance-futures","SOLUSDT",1647475312733,219.0,87.94,87.93,60.0]
["binance-futures","SOLUSDT",1647475312838,216.0,87.94,87.93,60.0]
["binance-futures","SOLUSDT",1647475312984,228.0,87.94,87.93,60.0]
["binance-futures","SOLUSDT",1647475313020,226.0,87.94,87.93,60.0]
["binance-futures","SOLUSDT",1647475313049,224.0,87.94,87.93,60.0]
["binance-futures","SOLUSDT",1647475313087,313.0,87.94,87.93,60.0]
["binance-futures","SOLUSDT",1647475313156,338.0,87.94,87.93,60.0]
["binance-futures","SOLUSDT",1647475313229,336.0,87.94,87.93,38.0]
["binance-futures","SOLUSDT",1647475313264,361.0,87.94,87.93,42.0]
["binance-futures","SOLUSDT",1647475313298,367.0,87.94,87.93,42.0]
["binance-futures","SOLUSDT",1647475313335,365.0,87.94,87.93,42.0]
["binance-futures","SOLUSDT",1647475313444,366.0,87.94,87.93,42.0]
["binance-futures","SOLUSDT",1647475313519,365.0,87.94,87.93,42.0]
["binance-futures","SOLUSDT",1647475313625,363.0,87.94,87.93,51.0]
["binance-futures","SOLUSDT",1647475313689,338.0,87.94,87.93,51.0]
["binance-futures","SOLUSDT",1647475313988,314.0,87.94,87.93,70.0]
["binance-futures","SOLUSDT",1647475314023,312.0,87.94,87.93,70.0]
["binance-futures","SOLUSDT",1647475314062,310.0,87.94,87.93,70.0]
["binance-futures","SOLUSDT",1647475314134,310.0,87.94,87.93,69.0]
["binance-futures","SOLUSDT",1647475314222,310.0,87.94,87.93,68.0]
["binance-futures","SOLUSDT",1647475314339,310.0,87.94,87.93,69.0]
["binance-futures","SOLUSDT",1647475314460,310.0,87.94,87.93,63.0]
["binance-futures","SOLUSDT",1647475314580,269.0,87.94,87.93,109.0]
["binance-futures","SOLUSDT",1647475314655,268.0,87.94,87.93,327.0]
["binance-futures","SOLUSDT",1647475314724,266.0,87.94,87.93,327.0]
["binance-futures","SOLUSDT",1647475314770,200.0,87.94,87.93,327.0]
["binance-futures","SOLUSDT",1647475314806,197.0,87.94,87.93,327.0]
["binance-futures","SOLUSDT",1647475314895,170.0,87.94,87.93,327.0]
["binance-futures","SOLUSDT",1647475314916,24.0,87.95,87.94,27.0]
["binance-futures","SOLUSDT",1647475314944,62.0,87.96,87.94,27.0]
["binance-futures","SOLUSDT",1647475314971,58.0,87.96,87.94,193.0]
["binance-futures","SOLUSDT",1647475315001,57.0,87.97,87.95,33.0]
["binance-futures","SOLUSDT",1647475315070,53.0,87.97,87.95,584.0]
["binance-futures","SOLUSDT",1647475315108,9.0,87.98,87.96,264.0]
["binance-futures","SOLUSDT",1647475315146,7.0,87.98,87.96,312.0]
["binance-futures","SOLUSDT",1647475315194,62.0,87.99,87.96,378.0]
["binance-futures","SOLUSDT",1647475315231,84.0,87.98,87.97,121.0]
["binance-futures","SOLUSDT",1647475315272,76.0,87.98,87.97,624.0]
["binance-futures","SOLUSDT",1647475315306,76.0,87.98,87.97,887.0]
["binance-futures","SOLUSDT",1647475315335,28.0,87.99,87.98,237.0]
["binance-futures","SOLUSDT",1647475315367,40.0,87.99,87.98,237.0]
["binance-futures","SOLUSDT",1647475315404,45.0,87.99,87.98,250.0]
["binance-futures","SOLUSDT",1647475315435,240.0,87.99,87.98,575.0]
["binance-futures","SOLUSDT",1647475315461,215.0,87.99,87.98,601.0]
["binance-futures","SOLUSDT",1647475315503,88.0,87.99,87.98,601.0]
["binance-futures","SOLUSDT",1647475315535,71.0,87.99,87.98,620.0]
["binance-futures","SOLUSDT",1647475315570,71.0,87.99,87.98,622.0]
["binance-futures","SOLUSDT",1647475315602,44.0,87.99,87.98,770.0]
["binance-futures","SOLUSDT",1647475315633,47.0,87.99,87.98,820.0]
["binance-futures","SOLUSDT",1647475315696,47.0,87.99,87.98,306.0]
["binance-futures","SOLUSDT",1647475315730,3.0,87.99,87.98,263.0]
["binance-futures","SOLUSDT",1647475315763,3.0,87.99,87.98,270.0]
["binance-futures","SOLUSDT",1647475315863,3.0,87.99,87.98,277.0]
["binance-futures","SOLUSDT",1647475315898,3.0,87.99,87.98,295.0]
["binance-futures","SOLUSDT",1647475315929,3.0,87.99,87.98,147.0]
["binance-futures","SOLUSDT",1647475316018,4.0,87.99,87.98,151.0]
["binance-futures","SOLUSDT",1647475316058,4.0,87.99,87.98,143.0]
["binance-futures","SOLUSDT",1647475316086,4.0,87.99,87.98,150.0]
["binance-futures","SOLUSDT",1647475316161,4.0,87.99,87.98,157.0]
["binance-futures","SOLUSDT",1647475316199,1.0,87.99,87.98,157.0]
["binance-futures","SOLUSDT",1647475316233,1.0,87.99,87.98,172.0]
["binance-futures","SOLUSDT",1647475316269,167.0,88.0,87.99,20.0]
["binance-futures","SOLUSDT",1647475316297,276.0,88.0,87.99,290.0]
["binance-futures","SOLUSDT",1647475316324,289.0,88.0,87.99,290.0]
["binance-futures","SOLUSDT",1647475316397,289.0,88.0,87.99,308.0]
["binance-futures","SOLUSDT",1647475316500,289.0,88.0,87.99,334.0]
["binance-futures","SOLUSDT",1647475316535,144.0,88.0,87.99,334.0]
["binance-futures","SOLUSDT",1647475316563,69.0,88.0,87.99,334.0]
["binance-futures","SOLUSDT",1647475316605,6.0,88.0,87.99,365.0]
["binance-futures","SOLUSDT",1647475316637,3.0,88.0,87.99,359.0]
["binance-futures","SOLUSDT",1647475316707,3.0,88.0,87.99,360.0]
["binance-futures","SOLUSDT",1647475316768,3.0,88.0,87.99,410.0]
["binance-futures","SOLUSDT",1647475316838,3.0,88.0,87.99,399.0]
["binance-futures","SOLUSDT",1647475316872,3.0,88.0,87.99,395.0]
["binance-futures","SOLUSDT",1647475316906,218.0,88.02,88.01,38.0]
["binance-futures","SOLUSDT",1647475316938,160.0,88.01,88.0,195.0]
["binance-futures","SOLUSDT",1647475316970,233.0,88.01,88.0,196.0]
["binance-futures","SOLUSDT",1647475317004,256.0,88.01,88.0,222.0]
["binance-futures","SOLUSDT",1647475317035,256.0,88.01,88.0,104.0]
["binance-futures","SOLUSDT",1647475317066,256.0,88.01,88.0,129.0]
["binance-futures","SOLUSDT",1647475317103,139.0,88.01,88.0,298.0]
["binance-futures","SOLUSDT",1647475317132,25.0,88.01,88.0,329.0]
["binance-futures","SOLUSDT",1647475317162,2.0,88.01,88.0,359.0]
["binance-futures","SOLUSDT",1647475317201,2.0,88.01,88.0,393.0]
["binance-futures","SOLUSDT",1647475317239,2.0,88.01,88.0,434.0]
["binance-futures","SOLUSDT",1647475317270,2.0,88.01,88.0,397.0]
["binance-futures","SOLUSDT",1647475317335,2.0,88.01,88.0,401.0]
["binance-futures","SOLUSDT",1647475317366,2.0,88.01,88.0,478.0]
["binance-futures","SOLUSDT",1647475317400,1.0,88.01,88.0,427.0]
["binance-futures","SOLUSDT",1647475317433,1.0,88.01,88.0,350.0]
["binance-futures","SOLUSDT",1647475317467,1.0,88.01,88.0,351.0]
["binance-futures","SOLUSDT",1647475317502,1.0,88.01,88.0,458.0]
["binance-futures","SOLUSDT",1647475317634,1.0,88.01,88.0,511.0]
["binance-futures","SOLUSDT",1647475317738,1.0,88.01,88.0,508.0]
["binance-futures","SOLUSDT",1647475317843,1.0,88.01,88.0,291.0]
["binance-futures","SOLUSDT",1647475318009,1.0,88.01,88.0,299.0]
["binance-futures","SOLUSDT",1647475318031,751.0,88.05,88.02,2.0]
["binance-futures","SOLUSDT",1647475318078,237.0,88.03,88.02,32.0]
["binance-futures","SOLUSDT",1647475318110,244.0,88.03,88.02,22.0]
["binance-futures","SOLUSDT",1647475318145,216.0,88.02,88.01,30.0]
["binance-futures","SOLUSDT",1647475318177,271.0,88.02,88.01,30.0]
["binance-futures","SOLUSDT",1647475318201,296.0,88.02,88.01,30.0]
["binance-futures","SOLUSDT",1647475318246,298.0,88.02,88.0,4.0]
["binance-futures","SOLUSDT",1647475318274,175.0,88.01,88.0,4.0]
["binance-futures","SOLUSDT",1647475318309,2.0,87.99,87.96,219.0]
["binance-futures","SOLUSDT",1647475318342,111.0,87.99,87.98,108.0]
["binance-futures","SOLUSDT",1647475318371,86.0,87.98,87.97,16.0]
["binance-futures","SOLUSDT",1647475318406,131.0,87.98,87.97,7.0]
["binance-futures","SOLUSDT",1647475318470,179.0,87.98,87.97,7.0]
["binance-futures","SOLUSDT",1647475318505,31.0,87.96,87.95,112.0]
["binance-futures","SOLUSDT",1647475318540,33.0,87.96,87.95,40.0]
["binance-futures","SOLUSDT",1647475318576,33.0,87.96,87.95,112.0]
["binance-futures","SOLUSDT",1647475318672,20.0,87.97,87.96,10.0]
["binance-futures","SOLUSDT",1647475318708,44.0,87.96,87.95,137.0]
["binance-futures","SOLUSDT",1647475318740,43.0,87.95,87.94,68.0]
["binance-futures","SOLUSDT",1647475318771,2.0,87.94,87.93,153.0]
["binance-futures","SOLUSDT",1647475318802,2.0,87.94,87.93,102.0]
["binance-futures","SOLUSDT",1647475318836,10.0,87.94,87.93,94.0]
["binance-futures","SOLUSDT",1647475318870,10.0,87.94,87.93,136.0]
["binance-futures","SOLUSDT",1647475318934,10.0,87.94,87.93,110.0]
["binance-futures","SOLUSDT",1647475318969,10.0,87.94,87.93,117.0]
["binance-futures","SOLUSDT",1647475319001,10.0,87.94,87.93,137.0]
["binance-futures","SOLUSDT",1647475319023,10.0,87.94,87.93,139.0]
["binance-futures","SOLUSDT",1647475319064,10.0,87.94,87.93,1065.0]
["binance-futures","SOLUSDT",1647475319133,10.0,87.94,87.93,1085.0]
["binance-futures","SOLUSDT",1647475319226,10.0,87.94,87.93,1083.0]
["binance-futures","SOLUSDT",1647475319262,34.0,87.96,87.95,291.0]
["binance-futures","SOLUSDT",1647475319297,16.0,87.96,87.95,119.0]
["binance-futures","SOLUSDT",1647475319329,39.0,87.98,87.96,43.0]
["binance-futures","SOLUSDT",1647475319361,86.0,87.98,87.97,87.0]
["binance-futures","SOLUSDT",1647475319397,126.0,87.98,87.97,87.0]
["binance-futures","SOLUSDT",1647475319422,151.0,87.98,87.97,87.0]
["binance-futures","SOLUSDT",1647475319492,151.0,87.98,87.97,52.0]
["binance-futures","SOLUSDT",1647475319526,151.0,87.98,87.97,55.0]
["binance-futures","SOLUSDT",1647475319659,144.0,87.98,87.97,11.0]
["binance-futures","SOLUSDT",1647475319967,144.0,87.98,87.97,9.0]
["binance-futures","SOLUSDT",1647475320116,144.0,87.98,87.95,242.0]
["binance-futures","SOLUSDT",1647475320156,116.0,87.96,87.95,14.0]
["binance-futures","SOLUSDT",1647475320191,205.0,87.96,87.95,15.0]
["binance-futures","SOLUSDT",1647475320224,205.0,87.96,87.95,79.0]
["binance-futures","SOLUSDT",1647475320257,167.0,87.96,87.95,16.0]
["binance-futures","SOLUSDT",1647475320292,195.0,87.96,87.95,16.0]
["binance-futures","SOLUSDT",1647475320324,195.0,87.96,87.95,18.0]
["binance-futures","SOLUSDT",1647475320390,195.0,87.96,87.95,11.0]
["binance-futures","SOLUSDT",1647475320436,196.0,87.96,87.95,11.0]
["binance-futures","SOLUSDT",1647475320502,196.0,87.96,87.95,13.0]
["binance-futures","SOLUSDT",1647475320646,203.0,87.96,87.95,13.0]
["binance-futures","SOLUSDT",1647475320793,203.0,87.96,87.95,57.0]
["binance-futures","SOLUSDT",1647475320827,178.0,87.96,87.95,61.0]
["binance-futures","SOLUSDT",1647475320937,178.0,87.96,87.95,62.0]
["binance-futures","SOLUSDT",1647475320964,178.0,87.96,87.95,85.0]
["binance-futures","SOLUSDT",1647475321034,147.0,87.96,87.95,283.0]
["binance-futures","SOLUSDT",1647475321072,80.0,87.96,87.95,283.0]
["binance-futures","SOLUSDT",1647475321108,196.0,87.97,87.96,43.0]
["binance-futures","SOLUSDT",1647475321140,120.0,87.97,87.96,141.0]
["binance-futures","SOLUSDT",1647475321178,150.0,87.97,87.96,141.0]
["binance-futures","SOLUSDT",1647475321210,150.0,87.97,87.96,143.0]
["binance-futures","SOLUSDT",1647475321234,128.0,87.97,87.96,143.0]
["binance-futures","SOLUSDT",1647475321314,61.0,87.98,87.97,144.0]
["binance-futures","SOLUSDT",1647475321340,38.0,87.98,87.97,171.0]
["binance-futures","SOLUSDT",1647475321375,68.0,87.98,87.97,171.0]
["binance-futures","SOLUSDT",1647475321443,68.0,87.98,87.97,178.0]
["binance-futures","SOLUSDT",1647475321504,68.0,87.98,87.97,179.0]
["binance-futures","SOLUSDT",1647475321547,93.0,87.98,87.97,179.0]
["binance-futures","SOLUSDT",1647475321605,118.0,87.98,87.97,179.0]
["binance-futures","SOLUSDT",1647475321678,311.0,87.98,87.97,49.0]
["binance-futures","SOLUSDT",1647475321717,205.0,87.98,87.97,20.0]
["binance-futures","SOLUSDT",1647475321790,215.0,87.98,87.97,20.0]
["binance-futures","SOLUSDT",1647475321820,215.0,87.98,87.97,12.0]
["binance-futures","SOLUSDT",1647475321887,59.0,87.97,87.95,17.0]
["binance-futures","SOLUSDT",1647475321925,174.0,87.96,87.95,37.0]
["binance-futures","SOLUSDT",1647475321953,203.0,87.96,87.95,38.0]
["binance-futures","SOLUSDT",1647475322050,203.0,87.96,87.95,68.0]
["binance-futures","SOLUSDT",1647475322082,203.0,87.96,87.95,55.0]
["binance-futures","SOLUSDT",1647475322190,215.0,87.96,87.95,31.0]
["binance-futures","SOLUSDT",1647475322292,151.0,87.96,87.95,33.0]
["binance-futures","SOLUSDT",1647475322364,151.0,87.96,87.95,34.0]
["binance-futures","SOLUSDT",1647475322395,176.0,87.96,87.95,36.0]
["binance-futures","SOLUSDT",1647475322430,201.0,87.96,87.95,36.0]
["binance-futures","SOLUSDT",1647475322566,201.0,87.96,87.95,37.0]
["binance-futures","SOLUSDT",1647475322640,200.0,87.96,87.95,39.0]
["binance-futures","SOLUSDT",1647475322712,536.0,87.96,87.95,39.0]
["binance-futures","SOLUSDT",1647475322748,823.0,87.96,87.95,39.0]
["binance-futures","SOLUSDT",1647475322782,285.0,87.95,87.93,131.0]
["binance-futures","SOLUSDT",1647475322814,199.0,87.94,87.93,22.0]
["binance-futures","SOLUSDT",1647475322850,254.0,87.94,87.93,15.0]
["binance-futures","SOLUSDT",1647475322919,254.0,87.94,87.93,8.0]
["binance-futures","SOLUSDT",1647475323040,64.0,87.93,87.92,83.0]
["binance-futures","SOLUSDT",1647475323078,30.0,87.92,87.91,18.0]
["binance-futures","SOLUSDT",1647475323150,94.0,87.92,87.91,18.0]
["binance-futures","SOLUSDT",1647475323180,177.0,87.92,87.91,47.0]
["binance-futures","SOLUSDT",1647475323215,495.0,87.92,87.91,59.0]
["binance-futures","SOLUSDT",1647475323251,464.0,87.92,87.91,60.0]
["binance-futures","SOLUSDT",1647475323292,487.0,87.92,87.91,19.0]
["binance-futures","SOLUSDT",1647475323328,522.0,87.92,87.91,18.0]
["binance-futures","SOLUSDT",1647475323359,522.0,87.92,87.91,12.0]
["binance-futures","SOLUSDT",1647475323426,522.0,87.92,87.91,5.0]
["binance-futures","SOLUSDT",1647475323525,499.0,87.92,87.91,5.0]
["binance-futures","SOLUSDT",1647475323557,236.0,87.92,87.91,5.0]
["binance-futures","SOLUSDT",1647475323586,236.0,87.92,87.91,6.0]
["binance-futures","SOLUSDT",1647475323626,236.0,87.92,87.91,53.0]
["binance-futures","SOLUSDT",1647475323659,213.0,87.92,87.91,53.0]
["binance-futures","SOLUSDT",1647475323691,210.0,87.92,87.91,65.0]
["binance-futures","SOLUSDT",1647475323725,210.0,87.92,87.91,55.0]
["binance-futures","SOLUSDT",1647475323901,162.0,87.92,87.91,56.0]
["binance-futures","SOLUSDT",1647475323932,32.0,87.92,87.91,56.0]
["binance-futures","SOLUSDT",1647475323966,7.0,87.92,87.91,100.0]
["binance-futures","SOLUSDT",1647475324094,7.0,87.92,87.91,56.0]
["binance-futures","SOLUSDT",1647475324129,51.0,87.92,87.91,56.0]
["binance-futures","SOLUSDT",1647475324165,44.0,87.92,87.91,56.0]
["binance-futures","SOLUSDT",1647475324198,51.0,87.92,87.91,56.0]
["binance-futures","SOLUSDT",1647475324235,62.0,87.92,87.91,68.0]
["binance-futures","SOLUSDT",1647475324273,63.0,87.92,87.91,70.0]
["binance-futures","SOLUSDT",1647475324304,29.0,87.93,87.92,40.0]
["binance-futures","SOLUSDT",1647475324335,42.0,87.93,87.92,64.0]
["binance-futures","SOLUSDT",1647475324368,37.0,87.93,87.92,34.0]
["binance-futures","SOLUSDT",1647475324401,37.0,87.93,87.92,78.0]
["binance-futures","SOLUSDT",1647475324431,37.0,87.93,87.92,83.0]
["binance-futures","SOLUSDT",1647475324467,7.0,87.93,87.92,83.0]
["binance-futures","SOLUSDT",1647475324567,43.0,87.94,87.93,62.0]
["binance-futures","SOLUSDT",1647475324598,68.0,87.94,87.93,86.0]
["binance-futures","SOLUSDT",1647475324630,98.0,87.94,87.93,86.0]
["binance-futures","SOLUSDT",1647475324667,59.0,87.94,87.93,63.0]
["binance-futures","SOLUSDT",1647475324701,57.0,87.94,87.93,63.0]
["binance-futures","SOLUSDT",1647475324733,39.0,87.93,87.92,128.0]
["binance-futures","SOLUSDT",1647475324765,266.0,87.93,87.92,53.0]
["binance-futures","SOLUSDT",1647475324799,266.0,87.93,87.92,14.0]
["binance-futures","SOLUSDT",1647475324830,274.0,87.93,87.92,10.0]
["binance-futures","SOLUSDT",1647475324932,291.0,87.93,87.92,1.0]
["binance-futures","SOLUSDT",1647475324968,386.0,87.93,87.92,2.0]
["binance-futures","SOLUSDT",1647475325035,397.0,87.93,87.92,2.0]
["binance-futures","SOLUSDT",1647475325073,396.0,87.93,87.92,2.0]
["binance-futures","SOLUSDT",1647475325108,401.0,87.93,87.92,2.0]
["binance-futures","SOLUSDT",1647475325138,398.0,87.93,87.92,2.0]
["binance-futures","SOLUSDT",1647475325175,395.0,87.93,87.92,2.0]
["binance-futures","SOLUSDT",1647475325206,395.0,87.93,87.9,186.0]
["binance-futures","SOLUSDT",1647475325237,58.0,87.91,87.9,50.0]
["binance-futures","SOLUSDT",1647475325260,163.0,87.91,87.9,39.0]
["binance-futures","SOLUSDT",1647475325350,152.0,87.91,87.9,38.0]
["binance-futures","SOLUSDT",1647475325540,108.0,87.91,87.9,38.0]
["binance-futures","SOLUSDT",1647475325576,63.0,87.91,87.9,38.0]
["binance-futures","SOLUSDT",1647475325800,63.0,87.91,87.9,74.0]
["binance-futures","SOLUSDT",1647475325830,63.0,87.91,87.9,97.0]
["binance-futures","SOLUSDT",1647475325933,53.0,87.91,87.9,97.0]
["binance-futures","SOLUSDT",1647475325999,30.0,87.91,87.9,97.0]
["binance-futures","SOLUSDT",1647475326029,27.0,87.91,87.9,97.0]
["binance-futures","SOLUSDT",1647475326211,27.0,87.91,87.9,161.0]
["binance-futures","SOLUSDT",1647475326239,27.0,87.91,87.9,136.0]
["binance-futures","SOLUSDT",1647475326277,27.0,87.91,87.9,111.0]
["binance-futures","SOLUSDT",1647475326306,50.0,87.91,87.9,111.0]
["binance-futures","SOLUSDT",1647475326407,57.0,87.91,87.9,111.0]
["binance-futures","SOLUSDT",1647475326484,76.0,87.91,87.9,111.0]
["binance-futures","SOLUSDT",1647475326521,76.0,87.91,87.9,112.0]
["binance-futures","SOLUSDT",1647475326607,88.0,87.91,87.9,89.0]
["binance-futures","SOLUSDT",1647475326642,116.0,87.91,87.9,89.0]
["binance-futures","SOLUSDT",1647475326752,118.0,87.91,87.9,89.0]
["binance-futures","SOLUSDT",1647475326953,118.0,87.91,87.9,90.0]
["binance-futures","SOLUSDT",1647475327001,139.0,87.91,87.9,90.0]
["binance-futures","SOLUSDT",1647475327075,164.0,87.91,87.9,90.0]
["binance-futures","SOLUSDT",1647475327242,164.0,87.91,87.9,78.0]
["binance-futures","SOLUSDT",1647475327265,76.0,87.9,87.89,51.0]
["binance-futures","SOLUSDT",1647475327306,31.0,87.89,87.88,89.0]
["binance-futures","SOLUSDT",1647475327342,180.0,87.89,87.88,78.0]
["binance-futures","SOLUSDT",1647475327408,209.0,87.89,87.88,78.0]
["binance-futures","SOLUSDT",1647475327441,216.0,87.89,87.88,79.0]
["binance-futures","SOLUSDT",1647475327473,216.0,87.89,87.88,80.0]
["binance-futures","SOLUSDT",1647475327504,235.0,87.89,87.88,80.0]
["binance-futures","SOLUSDT",1647475327570,235.0,87.89,87.88,82.0]
["binance-futures","SOLUSDT",1647475327673,235.0,87.89,87.88,106.0]
["binance-futures","SOLUSDT",1647475327708,185.0,87.89,87.88,106.0]
["binance-futures","SOLUSDT",1647475327736,185.0,87.89,87.88,126.0]
["binance-futures","SOLUSDT",1647475327775,145.0,87.89,87.88,139.0]
["binance-futures","SOLUSDT",1647475327945,143.0,87.89,87.88,140.0]
["binance-futures","SOLUSDT",1647475327974,400.0,87.89,87.88,140.0]
["binance-futures","SOLUSDT",1647475328008,247.0,87.88,87.87,53.0]
["binance-futures","SOLUSDT",1647475328040,38.0,87.87,87.86,178.0]
["binance-futures","SOLUSDT",1647475328079,145.0,87.87,87.86,16.0]
["binance-futures","SOLUSDT",1647475328105,200.0,87.87,87.86,16.0]
["binance-futures","SOLUSDT",1647475328141,187.0,87.87,87.86,10.0]
["binance-futures","SOLUSDT",1647475328176,193.0,87.87,87.86,10.0]
["binance-futures","SOLUSDT",1647475328209,143.0,87.87,87.86,3.0]
["binance-futures","SOLUSDT",1647475328241,109.0,87.87,87.86,25.0]
["binance-futures","SOLUSDT",1647475328273,53.0,87.87,87.86,50.0]
["binance-futures","SOLUSDT",1647475328307,97.0,87.87,87.86,24.0]
["binance-futures","SOLUSDT",1647475328338,97.0,87.87,87.86,2.0]
["binance-futures","SOLUSDT",1647475328370,92.0,87.87,87.86,2.0]
["binance-futures","SOLUSDT",1647475328404,92.0,87.87,87.86,22.0]
["binance-futures","SOLUSDT",1647475328439,49.0,87.87,87.86,96.0]
["binance-futures","SOLUSDT",1647475328504,26.0,87.87,87.86,96.0]
["binance-futures","SOLUSDT",1647475328542,45.0,87.87,87.86,46.0]
["binance-futures","SOLUSDT",1647475328674,89.0,87.87,87.86,23.0]
["binance-futures","SOLUSDT",1647475328852,30.0,87.86,87.85,185.0]
["binance-futures","SOLUSDT",1647475328885,81.0,87.86,87.85,52.0]
["binance-futures","SOLUSDT",1647475328916,27.0,87.86,87.85,52.0]
["binance-futures","SOLUSDT",1647475328947,28.0,87.86,87.85,52.0]
["binance-futures","SOLUSDT",1647475329016,28.0,87.86,87.85,32.0]
["binance-futures","SOLUSDT",1647475329048,45.0,87.87,87.86,95.0]
["binance-futures","SOLUSDT",1647475329072,51.0,87.87,87.86,45.0]
["binance-futures","SOLUSDT",1647475329111,63.0,87.87,87.86,57.0]
["binance-futures","SOLUSDT",1647475329141,65.0,87.87,87.86,57.0]
["binance-futures","SOLUSDT",1647475329172,63.0,87.87,87.86,125.0]
["binance-futures","SOLUSDT",1647475329211,60.0,87.87,87.86,105.0]
["binance-futures","SOLUSDT",1647475329278,60.0,87.87,87.86,104.0]
["binance-futures","SOLUSDT",1647475329414,48.0,87.87,87.86,154.0]
["binance-futures","SOLUSDT",1647475329444,48.0,87.87,87.86,162.0]
["binance-futures","SOLUSDT",1647475329482,3.0,87.87,87.86,340.0]
["binance-futures","SOLUSDT",1647475329620,3.0,87.87,87.86,341.0]
["binance-futures","SOLUSDT",1647475329655,34.0,87.88,87.87,369.0]
["binance-futures","SOLUSDT",1647475329692,17.0,87.89,87.88,75.0]
["binance-futures","SOLUSDT",1647475329723,10.0,87.89,87.88,148.0]
["binance-futures","SOLUSDT",1647475329787,10.0,87.89,87.88,118.0]
["binance-futures","SOLUSDT",1647475329819,7.0,87.89,87.88,146.0]
["binance-futures","SOLUSDT",1647475329857,7.0,87.89,87.88,148.0]
["binance-futures","SOLUSDT",1647475329892,7.0,87.89,87.88,123.0]
["binance-futures","SOLUSDT",1647475329926,7.0,87.89,87.88,124.0]
["binance-futures","SOLUSDT",1647475329995,7.0,87.89,87.88,132.0]
["binance-futures","SOLUSDT",1647475330065,7.0,87.89,87.88,133.0]
["binance-futures","SOLUSDT",1647475330083,208.0,87.9,87.88,133.0]
["binance-futures","SOLUSDT",1647475330134,182.0,87.9,87.89,94.0]
["binance-futures","SOLUSDT",1647475330165,43.0,87.9,87.89,94.0]
["binance-futures","SOLUSDT",1647475330199,31.0,87.9,87.89,94.0]
["binance-futures","SOLUSDT",1647475330234,28.0,87.9,87.89,94.0]
["binance-futures","SOLUSDT",1647475330271,1.0,87.9,87.89,94.0]
["binance-futures","SOLUSDT",1647475330340,16.0,87.9,87.89,144.0]
["binance-futures","SOLUSDT",1647475330410,16.0,87.9,87.89,131.0]
["binance-futures","SOLUSDT",1647475330446,82.0,87.9,87.89,131.0]
["binance-futures","SOLUSDT",1647475330483,84.0,87.9,87.89,138.0]
["binance-futures","SOLUSDT",1647475330522,84.0,87.9,87.89,108.0]
["binance-futures","SOLUSDT",1647475330592,109.0,87.9,87.89,102.0]
["binance-futures","SOLUSDT",1647475330623,177.0,87.9,87.89,29.0]
["binance-futures","SOLUSDT",1647475330659,189.0,87.9,87.89,9.0]
["binance-futures","SOLUSDT",1647475330790,139.0,87.9,87.89,9.0]
["binance-futures","SOLUSDT",1647475330825,143.0,87.9,87.89,9.0]
["binance-futures","SOLUSDT",1647475330964,168.0,87.9,87.89,9.0]
["binance-futures","SOLUSDT",1647475331035,124.0,87.9,87.89,9.0]
["binance-futures","SOLUSDT",1647475331120,99.0,87.9,87.89,9.0]
["binance-futures","SOLUSDT",1647475331219,99.0,87.9,87.89,52.0]
["binance-futures","SOLUSDT",1647475331249,75.0,87.9,87.89,52.0]
["binance-futures","SOLUSDT",1647475331288,75.0,87.9,87.89,32.0]
["binance-futures","SOLUSDT",1647475331334,76.0,87.9,87.89,32.0]
["binance-futures","SOLUSDT",1647475331366,64.0,87.9,87.89,168.0]
["binance-futures","SOLUSDT",1647475331398,64.0,87.9,87.89,190.0]
["binance-futures","SOLUSDT",1647475331437,63.0,87.9,87.89,194.0]
["binance-futures","SOLUSDT",1647475331508,60.0,87.9,87.89,205.0]
["binance-futures","SOLUSDT",1647475331538,81.0,87.9,87.89,86.0]
["binance-futures","SOLUSDT",1647475331567,93.0,87.9,87.89,61.0]
["binance-futures","SOLUSDT",1647475331598,49.0,87.9,87.89,58.0]
["binance-futures","SOLUSDT",1647475331668,49.0,87.9,87.89,125.0]
["binance-futures","SOLUSDT",1647475331692,74.0,87.9,87.89,125.0]
["binance-futures","SOLUSDT",1647475331771,74.0,87.9,87.89,49.0]
["binance-futures","SOLUSDT",1647475331799,74.0,87.9,87.89,69.0]
["binance-futures","SOLUSDT",1647475332159,76.0,87.9,87.89,69.0]
["binance-futures","SOLUSDT",1647475332228,76.0,87.9,87.89,70.0]
["binance-futures","SOLUSDT",1647475332266,101.0,87.9,87.89,70.0]
["binance-futures","SOLUSDT",1647475332357,148.0,87.9,87.89,16.0]
["binance-futures","SOLUSDT",1647475332462,116.0,87.9,87.89,17.0]
["binance-futures","SOLUSDT",1647475332496,148.0,87.9,87.89,17.0]
["binance-futures","SOLUSDT",1647475332564,160.0,87.9,87.89,17.0]
["binance-futures","SOLUSDT",1647475332626,160.0,87.9,87.89,10.0]
["binance-futures","SOLUSDT",1647475332667,160.0,87.9,87.89,30.0]
["binance-futures","SOLUSDT",1647475332743,160.0,87.9,87.89,10.0]
["binance-futures","SOLUSDT",1647475332862,182.0,87.9,87.89,2.0]
["binance-futures","SOLUSDT",1647475332988,179.0,87.9,87.89,2.0]
["binance-futures","SOLUSDT",1647475333022,183.0,87.9,87.89,2.0]
["binance-futures","SOLUSDT",1647475333067,179.0,87.9,87.89,12.0]
["binance-futures","SOLUSDT",1647475333106,179.0,87.9,87.89,2.0]
["binance-futures","SOLUSDT",1647475333216,57.0,87.89,87.88,309.0]
["binance-futures","SOLUSDT",1647475333251,57.0,87.89,87.88,352.0]
["binance-futures","SOLUSDT",1647475333294,55.0,87.89,87.88,352.0]
["binance-futures","SOLUSDT",1647475333332,97.0,87.9,87.89,126.0]
["binance-futures","SOLUSDT",1647475333367,195.0,87.9,87.89,116.0]
["binance-futures","SOLUSDT",1647475333560,172.0,87.9,87.89,116.0]
["binance-futures","SOLUSDT",1647475333595,174.0,87.9,87.89,116.0]
["binance-futures","SOLUSDT",1647475333664,174.0,87.9,87.89,160.0]
["binance-futures","SOLUSDT",1647475333699,170.0,87.9,87.89,160.0]
["binance-futures","SOLUSDT",1647475333870,133.0,87.9,87.89,160.0]
["binance-futures","SOLUSDT",1647475333904,34.0,87.9,87.89,160.0]
["binance-futures","SOLUSDT",1647475333948,30.0,87.9,87.89,171.0]
["binance-futures","SOLUSDT",1647475333984,32.0,87.9,87.89,201.0]
["binance-futures","SOLUSDT",1647475334014,30.0,87.9,87.89,302.0]
["binance-futures","SOLUSDT",1647475334082,2.0,87.9,87.89,302.0]
["binance-futures","SOLUSDT",1647475334111,7.0,87.9,87.89,302.0]
["binance-futures","SOLUSDT",1647475334253,2.0,87.91,87.89,205.0]
["binance-futures","SOLUSDT",1647475334277,168.0,87.91,87.9,66.0]
["binance-futures","SOLUSDT",1647475334315,179.0,87.93,87.91,109.0]
["binance-futures","SOLUSDT",1647475334349,26.0,87.93,87.92,87.0]
["binance-futures","SOLUSDT",1647475334418,26.0,87.93,87.92,107.0]
["binance-futures","SOLUSDT",1647475334450,3.0,87.93,87.92,134.0]
["binance-futures","SOLUSDT",1647475334485,3.0,87.93,87.92,157.0]
["binance-futures","SOLUSDT",1647475334516,3.0,87.93,87.92,190.0]
["binance-futures","SOLUSDT",1647475334547,20.0,87.94,87.92,213.0]
["binance-futures","SOLUSDT",1647475334579,18.0,87.94,87.93,207.0]
["binance-futures","SOLUSDT",1647475334646,18.0,87.94,87.93,250.0]
["binance-futures","SOLUSDT",1647475334684,71.0,87.95,87.94,62.0]
["binance-futures","SOLUSDT",1647475334715,69.0,87.95,87.94,114.0]
["binance-futures","SOLUSDT",1647475334748,69.0,87.95,87.94,157.0]
["binance-futures","SOLUSDT",1647475334784,94.0,87.95,87.94,369.0]
["binance-futures","SOLUSDT",1647475334816,107.0,87.95,87.94,346.0]
["binance-futures","SOLUSDT",1647475334852,201.0,87.95,87.94,346.0]
["binance-futures","SOLUSDT",1647475334884,225.0,87.95,87.94,303.0]
["binance-futures","SOLUSDT",1647475334946,222.0,87.95,87.94,303.0]
["binance-futures","SOLUSDT",1647475334981,199.0,87.95,87.94,303.0]
["binance-futures","SOLUSDT",1647475335145,156.0,87.95,87.94,241.0]
["binance-futures","SOLUSDT",1647475335290,159.0,87.95,87.94,261.0]
["binance-futures","SOLUSDT",1647475335348,134.0,87.95,87.94,261.0]
["binance-futures","SOLUSDT",1647475335495,3.0,87.95,87.94,291.0]
["binance-futures","SOLUSDT",1647475335528,3.0,87.95,87.94,328.0]
["binance-futures","SOLUSDT",1647475335668,238.0,87.97,87.96,46.0]
["binance-futures","SOLUSDT",1647475335698,5.0,87.97,87.96,111.0]
["binance-futures","SOLUSDT",1647475335735,2.0,87.97,87.96,116.0]
["binance-futures","SOLUSDT",1647475355221,1121.0,88.05,88.04,51.0]
["binance-futures","SOLUSDT",1647475368881,341.0,87.93,87.92,58.0]
["binance-futures","SOLUSDT",1647475402121,338.0,87.99,87.98,40.0]
["binance-futures","SOLUSDT",1647475426242,125.0,87.95,87.94,51.0]
["binance-futures","SOLUSDT",1647475455178,115.0,87.88,87.87,32.0]
["binance-futures","SOLUSDT",1647475492381,65.0,87.78,87.77,66.0]
["binance-futures","SOLUSDT",1647475539126,164.0,87.7,87.69,20.0]
["binance-futures","SOLUSDT",1647475563550,1043.0,87.48,87.47,16.0]
["binance-futures","SOLUSDT",1647475598993,111.0,87.59,87.58,59.0]
["binance-futures","SOLUSDT",1647475615814,7.0,87.62,87.61,358.0]
["binance-futures","SOLUSDT",1647475666184,298.0,87.52,87.51,15.0]
["binance-futures","SOLUSDT",1647475679332,9.0,87.42,87.41,107.0]
["binance-futures","SOLUSDT",1647475718603,4.0,87.27,87.26,80.0]
["binance-futures","SOLUSDT",1647475740529,110.0,87.25,87.24,3.0]
["binance-futures","SOLUSDT",1647475771396,41.0,87.45,87.44,238.0]
["binance-futures","SOLUSDT",1647475806024,161.0,87.47,87.46,29.0]
["binance-futures","SOLUSDT",1647475861316,351.0,87.66,87.65,13.0]
["binance-futures","SOLUSDT",1647475868596,161.0,87.65,87.63,591.0]
["binance-futures","SOLUSDT",1647475916729,67.0,87.8,87.79,131.0]
["binance-futures","SOLUSDT",1647475937630,103.0,87.8,87.79,19.0]
["binance-futures","SOLUSDT",1647475995030,196.0,87.76,87.75,7.0]
["binance-futures","SOLUSDT",1647476007119,4.0,87.66,87.65,66.0]
["binance-futures","SOLUSDT",1647476079021,11.0,87.52,87.51,276.0]
["binance-futures","SOLUSDT",1647476098373,45.0,87.45,87.44,130.0]
["binance-futures","SOLUSDT",1647476131580,30.0,87.56,87.55,666.0]
["binance-futures","SOLUSDT",1647476168115,99.0,87.66,87.65,107.0]
["binance-futures","SOLUSDT",1647476227169,264.0,87.7,87.69,94.0]
["binance-futures","SOLUSDT",1647476252115,82.0,87.69,87.68,299.0]
["binance-futures","SOLUSDT",1647476310265,589.0,87.68,87.67,58.0]
["binance-futures","SOLUSDT",1647476340728,1123.0,87.67,87.66,5.0]
["binance-futures","SOLUSDT",1647476399616,74.0,87.67,87.66,29.0]
["binance-futures","SOLUSDT",1647476440220,114.0,87.68,87.67,185.0]
["binance-futures","SOLUSDT",1647476486365,183.0,87.57,87.56,167.0]
["binance-futures","SOLUSDT",1647476520023,481.0,87.6,87.59,67.0]
["binance-futures","SOLUSDT",1647476579968,1.0,87.65,87.64,470.0]
["binance-futures","SOLUSDT",1647476595240,1047.0,87.73,87.72,106.0]
["binance-futures","SOLUSDT",1647476650352,37.0,87.81,87.8,162.0]
["binance-futures","SOLUSDT",1647476667713,68.0,87.77,87.76,72.0]
["binance-futures","SOLUSDT",1647476719233,9.0,87.75,87.74,265.0]
["binance-futures","SOLUSDT",1647476760596,107.0,87.75,87.74,50.0]
["binance-futures","SOLUSDT",1647476831739,134.0,87.57,87.56,199.0]
["binance-futures","SOLUSDT",1647476888335,327.0,87.67,87.66,46.0]
["binance-futures","SOLUSDT",1647476924890,396.0,87.69,87.68,41.0]
["binance-futures","SOLUSDT",1647476961698,187.0,87.61,87.6,326.0]
["binance-futures","SOLUSDT",1647477020888,3.0,87.65,87.64,187.0]
["binance-futures","SOLUSDT",1647477037402,116.0,87.68,87.67,114.0]
["binance-futures","SOLUSDT",1647477106558,855.0,87.51,87.5,21.0]
["binance-futures","SOLUSDT",1647477118842,251.0,87.46,87.45,72.0]
["binance-futures","SOLUSDT",1647477158095,336.0,87.47,87.46,48.0]
["binance-futures","SOLUSDT",1647477176181,44.0,87.2,87.19,146.0]
["binance-futures","SOLUSDT",1647477205011,161.0,87.23,87.22,54.0]
["binance-futures","SOLUSDT",1647477238435,298.0,87.13,87.12,31.0]
["binance-futures","SOLUSDT",1647477294663,231.0,87.12,87.11,178.0]
["binance-futures","SOLUSDT",1647477328072,135.0,87.16,87.15,39.0]
["binance-futures","SOLUSDT",1647477371056,164.0,87.12,87.11,111.0]
["binance-futures","SOLUSDT",1647477398301,189.0,87.08,87.07,106.0]
["binance-futures","SOLUSDT",1647477460347,64.0,87.03,87.02,131.0]
["binance-futures","SOLUSDT",1647477479552,91.0,87.04,87.03,107.0]
["binance-futures","SOLUSDT",1647477541086,20.0,87.13,87.12,316.0]
["binance-futures","SOLUSDT",1647477562439,1490.0,87.15,87.14,302.0]
["binance-futures","SOLUSDT",1647477595046,367.0,87.1,87.09,122.0]
["binance-futures","SOLUSDT",1647477651174,1307.0,87.06,87.05,11.0]
["binance-futures","SOLUSDT",1647477698266,133.0,87.11,87.1,89.0]
["binance-futures","SOLUSDT",1647477728380,245.0,87.08,87.07,233.0]
["binance-futures","SOLUSDT",1647477805354,343.0,87.04,87.03,31.0]
["binance-futures","SOLUSDT",1647477821654,118.0,87.04,87.03,442.0]
["binance-futures","SOLUSDT",1647477899501,505.0,87.2,87.19,41.0]
["binance-futures","SOLUSDT",1647477939093,204.0,87.23,87.22,128.0]
["binance-futures","SOLUSDT",1647477986548,48.0,87.27,87.26,141.0]
["binance-futures","SOLUSDT",1647478011519,142.0,87.3,87.29,74.0]
["binance-futures","SOLUSDT",1647478046580,64.0,87.21,87.2,156.0]
["binance-futures","SOLUSDT",1647478089613,65.0,87.05,87.04,78.0]
["binance-futures","SOLUSDT",1647478164734,219.0,87.12,87.11,161.0]
["binance-futures","SOLUSDT",1647478191362,52.0,87.08,87.07,81.0]
["binance-futures","SOLUSDT",1647478257200,467.0,87.15,87.14,39.0]
["binance-futures","SOLUSDT",1647478271998,244.0,87.13,87.12,19.0]
["binance-futures","SOLUSDT",1647478354409,137.0,87.11,87.1,239.0]
["binance-futures","SOLUSDT",1647478365450,70.0,87.11,87.1,250.0]
["binance-futures","SOLUSDT",1647478465191,70.0,87.15,87.14,196.0]
["binance-futures","SOLUSDT",1647478506998,437.0,87.21,87.2,22.0]
["binance-futures","SOLUSDT",1647478560927,593.0,87.38,87.37,83.0]
["binance-futures","SOLUSDT",1647478584238,91.0,87.32,87.31,262.0]
["binance-futures","SOLUSDT",1647478628758,95.0,87.31,87.3,209.0]
["binance-futures","SOLUSDT",1647478703688,4.0,87.38,87.37,264.0]
["binance-futures","SOLUSDT",1647478777043,114.0,87.47,87.46,9.0]
["binance-futures","SOLUSDT",1647478807203,36.0,87.46,87.45,298.0]
["binance-futures","SOLUSDT",1647478839279,514.0,87.48,87.47,371.0]
["binance-futures","SOLUSDT",1647478890581,328.0,87.36,87.35,267.0]
["binance-futures","SOLUSDT",1647478935284,41.0,87.25,87.24,76.0]
["binance-futures","SOLUSDT",1647478995556,2.0,87.24,87.23,277.0]
["binance-futures","SOLUSDT",1647479025684,141.0,87.23,87.22,87.0]
["binance-futures","SOLUSDT",1647479088275,119.0,87.09,87.08,703.0]
["binance-futures","SOLUSDT",1647479112448,140.0,87.18,87.17,77.0]
["binance-futures","SOLUSDT",1647479181332,54.0,87.07,87.06,24.0]
["binance-futures","SOLUSDT",1647479232844,259.0,87.08,87.07,22.0]
["binance-futures","SOLUSDT",1647479279223,49.0,87.06,87.05,16.0]
["binance-futures","SOLUSDT",1647479310829,162.0,87.02,87.01,54.0]
["binance-futures","SOLUSDT",1647479383234,56.0,87.11,87.1,111.0]
["binance-futures","SOLUSDT",1647479410188,478.0,87.13,87.12,28.0]
["binance-futures","SOLUSDT",1647479490872,246.0,87.11,87.1,57.0]
["binance-futures","SOLUSDT",1647479525419,26.0,87.1,87.09,277.0]
["binance-futures","SOLUSDT",1647479598396,67.0,87.15,87.14,320.0]
["binance-futures","SOLUSDT",1647479650520,97.0,87.18,87.17,154.0]
["binance-futures","SOLUSDT",1647479740018,151.0,87.14,87.13,65.0]
["binance-futures","SOLUSDT",1647479807144,116.0,87.21,87.2,113.0]
["binance-futures","SOLUSDT",1647479854240,59.0,87.19,87.18,46.0]
["binance-futures","SOLUSDT",1647479901081,1410.0,87.18,87.17,10.0]
["binance-futures","SOLUSDT",1647479965479,107.0,87.18,87.17,67.0]
["binance-futures","SOLUSDT",1647479997298,55.0,87.17,87.16,77.0]
["binance-futures","SOLUSDT",1647480085212,75.0,87.18,87.17,325.0]
["binance-futures","SOLUSDT",1647480109543,452.0,87.12,87.11,203.0]
["binance-futures","SOLUSDT",1647480157493,19.0,87.14,87.13,223.0]
["binance-futures","SOLUSDT",1647480186737,127.0,87.18,87.17,136.0]
["binance-futures","SOLUSDT",1647480250295,56.0,87.19,87.18,87.0]
["binance-futures","SOLUSDT",1647480288769,57.0,87.02,87.01,233.0]
["binance-futures","SOLUSDT",1647480354015,45.0,87.06,87.05,28.0]
["binance-futures","SOLUSDT",1647480401450,183.0,86.99,86.98,253.0]
["binance-futures","SOLUSDT",1647480452206,301.0,87.03,87.02,163.0]
["binance-futures","SOLUSDT",1647480480651,125.0,87.1,87.09,266.0]
["binance-futures","SOLUSDT",1647480531145,2.0,87.3,87.29,182.0]
["binance-futures","SOLUSDT",1647480547087,36.0,87.4,87.39,383.0]
["binance-futures","SOLUSDT",1647480595514,199.0,87.46,87.45,39.0]
["binance-futures","SOLUSDT",1647480617561,23.0,87.44,87.43,236.0]
["binance-futures","SOLUSDT",1647480696908,67.0,87.54,87.53,112.0]
["binance-futures","SOLUSDT",1647480708931,15.0,87.67,87.66,111.0]
["binance-futures","SOLUSDT",1647480747071,242.0,87.97,87.96,23.0]
["binance-futures","SOLUSDT",1647480761842,66.0,87.86,87.85,62.0]
["binance-futures","SOLUSDT",1647480814575,71.0,87.8,87.79,78.0]
["binance-futures","SOLUSDT",1647480875049,148.0,87.81,87.8,4.0]
["binance-futures","SOLUSDT",1647480904482,458.0,88.07,88.06,126.0]
["binance-futures","SOLUSDT",1647480927439,170.0,88.49,88.48,39.0]
["binance-futures","SOLUSDT",1647480948572,102.0,88.55,88.54,102.0]
["binance-futures","SOLUSDT",1647480960202,11.0,88.54,88.53,103.0]
["binance-futures","SOLUSDT",1647481003790,61.0,88.85,88.84,51.0]
["binance-futures","SOLUSDT",1647481008858,400.0,88.94,88.91,5.0]
["binance-futures","SOLUSDT",1647481057215,21.0,88.86,88.85,234.0]
["binance-futures","SOLUSDT",1647481073494,8.0,88.76,88.75,43.0]
["binance-futures","SOLUSDT",1647481127292,403.0,88.62,88.61,13.0]
["binance-futures","SOLUSDT",1647481140059,202.0,88.54,88.53,18.0]
["binance-futures","SOLUSDT",1647481194489,341.0,88.22,88.21,4.0]
["binance-futures","SOLUSDT",1647481224589,104.0,88.58,88.57,184.0]
["binance-futures","SOLUSDT",1647481260239,142.0,88.49,88.48,2.0]
["binance-futures","SOLUSDT",1647481300913,48.0,88.61,88.6,126.0]
["binance-futures","SOLUSDT",1647481348033,256.0,88.67,88.66,10.0]
["binance-futures","SOLUSDT",1647481365451,44.0,88.65,88.64,135.0]
["binance-futures","SOLUSDT",1647481443678,46.0,88.57,88.56,30.0]
["binance-futures","SOLUSDT",1647481465691,672.0,88.54,88.53,22.0]
["binance-futures","SOLUSDT",1647481530787,56.0,88.52,88.51,82.0]
["binance-futures","SOLUSDT",1647481563704,438.0,88.61,88.6,1.0]
["binance-futures","SOLUSDT",1647481618585,34.0,88.71,88.7,222.0]
["binance-futures","SOLUSDT",1647481651874,113.0,88.93,88.92,208.0]
["binance-futures","SOLUSDT",1647481671707,78.0,88.97,88.96,61.0]
["binance-futures","SOLUSDT",1647481694839,123.0,89.22,89.2,170.0]
["binance-futures","SOLUSDT",1647481722693,44.0,89.11,89.1,84.0]
["binance-futures","SOLUSDT",1647481755559,114.0,88.98,88.97,144.0]
["binance-futures","SOLUSDT",1647481779812,179.0,88.73,88.72,2.0]
["binance-futures","SOLUSDT",1647481793065,42.0,88.82,88.81,64.0]
["binance-futures","SOLUSDT",1647481824380,72.0,88.78,88.77,227.0]
["binance-futures","SOLUSDT",1647481851920,180.0,88.44,88.43,81.0]
["binance-futures","SOLUSDT",1647481872607,187.0,88.48,88.47,66.0]
["binance-futures","SOLUSDT",1647481913100,122.0,88.52,88.51,1.0]
["binance-futures","SOLUSDT",1647481960517,36.0,88.62,88.61,141.0]
["binance-futures","SOLUSDT",1647481982419,679.0,88.6,88.59,29.0]
["binance-futures","SOLUSDT",1647482040169,406.0,88.65,88.64,92.0]
["binance-futures","SOLUSDT",1647482050427,232.0,88.61,88.6,9.0]
["binance-futures","SOLUSDT",1647482135028,456.0,88.59,88.58,3.0]
["binance-futures","SOLUSDT",1647482160094,180.0,88.61,88.6,5.0]
["binance-futures","SOLUSDT",1647482207935,430.0,88.77,88.75,79.0]
["binance-futures","SOLUSDT",1647482244466,49.0,88.61,88.6,153.0]
["binance-futures","SOLUSDT",1647482289445,202.0,88.65,88.64,147.0]
["binance-futures","SOLUSDT",1647482337588,143.0,88.7,88.69,11.0]
["binance-futures","SOLUSDT",1647482389290,40.0,88.66,88.65,66.0]
["binance-futures","SOLUSDT",1647482403470,202.0,88.58,88.57,136.0]
["binance-futures","SOLUSDT",1647482445466,110.0,88.6,88.59,23.0]
["binance-futures","SOLUSDT",1647482455293,306.0,88.57,88.56,1.0]
["binance-futures","SOLUSDT",1647482501466,31.0,88.58,88.57,230.0]
["binance-futures","SOLUSDT",1647482539861,623.0,88.75,88.74,69.0]
["binance-futures","SOLUSDT",1647482572075,2.0,88.69,88.68,201.0]
["binance-futures","SOLUSDT",1647482584809,175.0,88.66,88.65,75.0]
["binance-futures","SOLUSDT",1647482610614,160.0,88.62,88.61,3.0]
["binance-futures","SOLUSDT",1647482650829,182.0,88.57,88.56,104.0]
["binance-futures","SOLUSDT",1647482670334,697.0,88.41,88.4,523.0]
["binance-futures","SOLUSDT",1647482713040,191.0,88.39,88.38,44.0]
["binance-futures","SOLUSDT",1647482772956,10.0,88.42,88.41,82.0]
["binance-futures","SOLUSDT",1647482797063,26.0,88.42,88.41,134.0]
["binance-futures","SOLUSDT",1647482860962,43.0,88.31,88.3,37.0]
["binance-futures","SOLUSDT",1647482868864,43.0,88.33,88.32,156.0]
["binance-futures","SOLUSDT",1647482940929,145.0,88.28,88.27,52.0]
["binance-futures","SOLUSDT",1647482963748,9.0,88.26,88.24,302.0]
["binance-futures","SOLUSDT",1647483028643,1.0,88.16,88.15,206.0]
["binance-futures","SOLUSDT",1647483051151,119.0,88.12,88.11,58.0]
["binance-futures","SOLUSDT",1647483098547,33.0,88.28,88.27,131.0]
["binance-futures","SOLUSDT",1647483132274,130.0,88.22,88.21,40.0]
["binance-futures","SOLUSDT",1647483178353,6.0,88.2,88.19,321.0]
["binance-futures","SOLUSDT",1647483217856,57.0,88.25,88.24,86.0]
["binance-futures","SOLUSDT",1647483289513,344.0,88.2,88.19,10.0]
["binance-futures","SOLUSDT",1647483331557,1.0,88.15,88.14,177.0]
["binance-futures","SOLUSDT",1647483378748,120.0,88.05,88.04,39.0]
["binance-futures","SOLUSDT",1647483397197,351.0,88.0,87.99,7.0]
["binance-futures","SOLUSDT",1647483440921,273.0,87.97,87.96,1.0]
["binance-futures","SOLUSDT",1647483450573,2.0,87.93,87.92,109.0]
["binance-futures","SOLUSDT",1647483479465,74.0,87.98,87.97,10.0]
["binance-futures","SOLUSDT",1647483543174,11.0,88.05,88.04,205.0]
["binance-futures","SOLUSDT",1647483600926,276.0,87.99,87.98,2.0]
["binance-futures","SOLUSDT",1647483639704,126.0,87.98,87.97,11.0]
["binance-futures","SOLUSDT",1647483674770,7.0,87.96,87.95,83.0]
["binance-futures","SOLUSDT",1647483725457,177.0,88.09,88.08,2.0]
["binance-futures","SOLUSDT",1647483791888,158.0,88.08,88.07,58.0]
["binance-futures","SOLUSDT",1647483820533,175.0,87.92,87.91,13.0]
["binance-futures","SOLUSDT",1647483838206,81.0,87.9,87.89,59.0]
["binance-futures","SOLUSDT",1647483896169,65.0,87.86,87.85,202.0]
["binance-futures","SOLUSDT",1647483919142,43.0,87.97,87.96,237.0]
["binance-futures","SOLUSDT",1647483985488,138.0,87.97,87.96,609.0]
["binance-futures","SOLUSDT",1647484047202,75.0,87.79,87.78,13.0]
["binance-futures","SOLUSDT",1647484087997,141.0,87.84,87.83,31.0]
["binance-futures","SOLUSDT",1647484140274,107.0,87.85,87.84,765.0]
["binance-futures","SOLUSDT",1647484191866,435.0,87.9,87.89,4.0]
["binance-futures","SOLUSDT",1647484245221,285.0,87.84,87.82,9.0]
["binance-futures","SOLUSDT",1647484272566,46.0,88.07,88.05,88.0]
["binance-futures","SOLUSDT",1647484294314,190.0,88.03,88.02,34.0]
["binance-futures","SOLUSDT",1647484363979,352.0,88.02,88.0,3.0]
["binance-futures","SOLUSDT",1647484386553,755.0,88.04,88.03,31.0]
["binance-futures","SOLUSDT",1647484481871,187.0,88.05,88.04,12.0]
["binance-futures","SOLUSDT",1647484496205,30.0,87.99,87.98,241.0]
["binance-futures","SOLUSDT",1647484562285,67.0,87.87,87.86,51.0]
["binance-futures","SOLUSDT",1647484591487,8.0,87.91,87.9,199.0]
["binance-futures","SOLUSDT",1647484661373,1553.0,88.0,87.99,151.0]
["binance-futures","SOLUSDT",1647484719294,111.0,88.01,88.0,35.0]
["binance-futures","SOLUSDT",1647484758151,21.0,87.94,87.93,111.0]
["binance-futures","SOLUSDT",1647484782683,46.0,87.89,87.88,1.0]
["binance-futures","SOLUSDT",1647484849665,44.0,87.95,87.94,50.0]
["binance-futures","SOLUSDT",1647484888378,165.0,87.96,87.95,129.0]
["binance-futures","SOLUSDT",1647484997312,135.0,87.99,87.98,140.0]
["binance-futures","SOLUSDT",1647485009633,26.0,87.98,87.97,123.0]
["binance-futures","SOLUSDT",1647485072764,57.0,88.05,88.04,96.0]
["binance-futures","SOLUSDT",1647485094164,200.0,88.03,88.02,30.0]
["binance-futures","SOLUSDT",1647485170315,102.0,88.1,88.09,38.0]
["binance-futures","SOLUSDT",1647485191526,189.0,88.13,88.12,49.0]
["binance-futures","SOLUSDT",1647485259405,11.0,88.33,88.32,274.0]
["binance-futures","SOLUSDT",1647485297322,123.0,88.27,88.26,17.0]
["binance-futures","SOLUSDT",1647485344391,95.0,88.34,88.33,60.0]
["binance-futures","SOLUSDT",1647485367884,69.0,88.31,88.3,128.0]
["binance-futures","SOLUSDT",1647485419803,4.0,88.39,88.38,250.0]
["binance-futures","SOLUSDT",1647485467883,130.0,88.37,88.36,28.0]
["binance-futures","SOLUSDT",1647485557754,393.0,88.35,88.34,27.0]
["binance-futures","SOLUSDT",1647485572161,82.0,88.31,88.3,267.0]
["binance-futures","SOLUSDT",1647485627095,157.0,88.32,88.31,152.0]
["binance-futures","SOLUSDT",1647485687417,101.0,88.34,88.33,144.0]
["binance-futures","SOLUSDT",1647485763426,159.0,88.32,88.31,39.0]
["binance-futures","SOLUSDT",1647485818939,1.0,88.39,88.38,234.0]
["binance-futures","SOLUSDT",1647485856755,36.0,88.34,88.33,284.0]
["binance-futures","SOLUSDT",1647485876532,9.0,88.36,88.35,265.0]
["binance-futures","SOLUSDT",1647485951567,119.0,88.49,88.48,222.0]
["binance-futures","SOLUSDT",1647485974434,79.0,88.5,88.49,186.0]
["binance-futures","SOLUSDT",1647486003254,247.0,88.58,88.57,30.0]
["binance-futures","SOLUSDT",1647486055837,176.0,88.39,88.38,135.0]
["binance-futures","SOLUSDT",1647486099432,18.0,88.35,88.34,298.0]
["binance-futures","SOLUSDT",1647486148145,70.0,88.37,88.36,18.0]
["binance-futures","SOLUSDT",1647486210398,42.0,88.55,88.54,95.0]
["binance-futures","SOLUSDT",1647486245566,30.0,88.55,88.54,506.0]
["binance-futures","SOLUSDT",1647486303060,34.0,88.54,88.53,188.0]
["binance-futures","SOLUSDT",1647486328509,82.0,88.51,88.5,51.0]
["binance-futures","SOLUSDT",1647486392503,247.0,88.51,88.5,12.0]
["binance-futures","SOLUSDT",1647486407630,133.0,88.44,88.43,221.0]
["binance-futures","SOLUSDT",1647486487109,40.0,88.44,88.43,75.0]
["binance-futures","SOLUSDT",1647486517782,171.0,88.43,88.42,61.0]
["binance-futures","SOLUSDT",1647486572348,210.0,88.51,88.5,32.0]
["binance-futures","SOLUSDT",1647486622769,5.0,88.37,88.36,333.0]
["binance-futures","SOLUSDT",1647486651692,2.0,88.32,88.31,158.0]
["binance-futures","SOLUSDT",1647486712347,211.0,88.33,88.32,23.0]
["binance-futures","SOLUSDT",1647486781326,147.0,88.39,88.38,150.0]
["binance-futures","SOLUSDT",1647486809771,28.0,88.27,88.26,114.0]
["binance-futures","SOLUSDT",1647486876365,382.0,88.31,88.3,11.0]
["binance-futures","SOLUSDT",1647486900259,12.0,88.27,88.26,183.0]
["binance-futures","SOLUSDT",1647486987194,141.0,88.34,88.33,60.0]
["binance-futures","SOLUSDT",1647487014512,215.0,88.32,88.31,33.0]
["binance-futures","SOLUSDT",1647487089690,282.0,88.31,88.3,85.0]
["binance-futures","SOLUSDT",1647487131093,313.0,88.39,88.38,55.0]
["binance-futures","SOLUSDT",1647487174026,66.0,88.29,88.28,101.0]
["binance-futures","SOLUSDT",1647487223597,189.0,88.35,88.34,46.0]
["binance-futures","SOLUSDT",1647487293231,265.0,88.36,88.35,166.0]
["binance-futures","SOLUSDT",1647487346801,125.0,88.34,88.33,107.0]
["binance-futures","SOLUSDT",1647487447929,35.0,88.41,88.4,3.0]
["binance-futures","SOLUSDT",1647487468441,161.0,88.39,88.38,106.0]
["binance-futures","SOLUSDT",1647487548369,105.0,88.29,88.28,331.0]
["binance-futures","SOLUSDT",1647487588818,15.0,88.35,88.34,253.0]
["binance-futures","SOLUSDT",1647487655883,12.0,88.35,88.34,174.0]
["binance-futures","SOLUSDT",1647487686658,77.0,88.36,88.35,165.0]
["binance-futures","SOLUSDT",1647487745179,320.0,88.4,88.39,14.0]
["binance-futures","SOLUSDT",1647487796195,245.0,88.31,88.3,55.0]
["binance-futures","SOLUSDT",1647487857683,148.0,88.28,88.26,323.0]
["binance-futures","SOLUSDT",1647487893176,251.0,88.17,88.16,78.0]
["binance-futures","SOLUSDT",1647487935297,152.0,88.24,88.22,199.0]
["binance-futures","SOLUSDT",1647487988943,487.0,88.22,88.21,27.0]
["binance-futures","SOLUSDT",1647488085254,100.0,88.27,88.26,9.0]
["binance-futures","SOLUSDT",1647488140937,10.0,88.2,88.19,196.0]
["binance-futures","SOLUSDT",1647488205527,15.0,88.26,88.25,138.0]
["binance-futures","SOLUSDT",1647488237548,85.0,88.29,88.28,129.0]
["binance-futures","SOLUSDT",1647488329159,8.0,88.34,88.33,160.0]
["binance-futures","SOLUSDT",1647488345910,82.0,88.4,88.39,305.0]
["binance-futures","SOLUSDT",1647488428327,93.0,88.31,88.3,111.0]
["binance-futures","SOLUSDT",1647488443239,83.0,88.36,88.33,24.0]
["binance-futures","SOLUSDT",1647488490469,97.0,88.25,88.24,137.0]
["binance-futures","SOLUSDT",1647488535051,172.0,88.25,88.24,103.0]
["binance-futures","SOLUSDT",1647488602122,270.0,88.27,88.26,3.0]
["binance-futures","SOLUSDT",1647488651884,45.0,88.19,88.18,803.0]
["binance-futures","SOLUSDT",1647488702204,32.0,88.12,88.11,63.0]
["binance-futures","SOLUSDT",1647488724214,178.0,88.13,88.12,18.0]
["binance-futures","SOLUSDT",1647488782869,30.0,88.07,88.06,177.0]
["binance-futures","SOLUSDT",1647488801852,70.0,88.09,88.08,362.0]
["binance-futures","SOLUSDT",1647488880751,251.0,88.13,88.12,82.0]
["binance-futures","SOLUSDT",1647488899753,88.0,88.17,88.16,129.0]
["binance-futures","SOLUSDT",1647488961328,136.0,88.21,88.2,104.0]
["binance-futures","SOLUSDT",1647489002919,79.0,88.17,88.16,54.0]
["binance-futures","SOLUSDT",1647489086811,99.0,88.18,88.17,76.0]
["binance-futures","SOLUSDT",1647489123980,298.0,88.18,88.17,13.0]
["binance-futures","SOLUSDT",1647489196993,75.0,88.17,88.16,201.0]
["binance-futures","SOLUSDT",1647489241161,178.0,88.21,88.2,38.0]
["binance-futures","SOLUSDT",1647489306878,337.0,88.2,88.19,12.0]
["binance-futures","SOLUSDT",1647489307502,114.0,88.19,88.18,93.0]
["binance-futures","SOLUSDT",1647489414374,43.0,88.29,88.28,255.0]
["binance-futures","SOLUSDT",1647489441385,74.0,88.22,88.21,44.0]
["binance-futures","SOLUSDT",1647489494781,228.0,88.18,88.17,190.0]
["binance-futures","SOLUSDT",1647489543235,222.0,87.98,87.97,77.0]
["binance-futures","SOLUSDT",1647489563239,45.0,87.95,87.94,92.0]
["binance-futures","SOLUSDT",1647489619659,131.0,87.98,87.97,74.0]
["binance-futures","SOLUSDT",1647489680376,90.0,87.99,87.98,291.0]
["binance-futures","SOLUSDT",1647489704566,119.0,88.04,88.03,85.0]
["binance-futures","SOLUSDT",1647489721462,100.0,88.04,88.03,105.0]
["binance-futures","SOLUSDT",1647489779946,147.0,88.01,88.0,18.0]
["binance-futures","SOLUSDT",1647489811300,162.0,87.85,87.84,187.0]
["binance-futures","SOLUSDT",1647489874139,430.0,87.74,87.73,1.0]
["binance-futures","SOLUSDT",1647489880069,181.0,87.7,87.69,23.0]
["binance-futures","SOLUSDT",1647489924599,55.0,87.55,87.54,63.0]
["binance-futures","SOLUSDT",1647489950359,270.0,87.5,87.49,1.0]
["binance-futures","SOLUSDT",1647489992756,368.0,87.5,87.49,26.0]
["binance-futures","SOLUSDT",1647490038535,30.0,87.39,87.38,89.0]
["binance-futures","SOLUSDT",1647490058851,339.0,87.47,87.46,13.0]
["binance-futures","SOLUSDT",1647490105090,245.0,87.5,87.49,319.0]
["binance-futures","SOLUSDT",1647490143282,177.0,87.54,87.53,74.0]
["binance-futures","SOLUSDT",1647490173664,142.0,87.49,87.48,136.0]
["binance-futures","SOLUSDT",1647490212627,290.0,87.45,87.44,17.0]
["binance-futures","SOLUSDT",1647490258727,252.0,87.39,87.38,1.0]
["binance-futures","SOLUSDT",1647490333458,264.0,87.49,87.48,216.0]
["binance-futures","SOLUSDT",1647490348968,206.0,87.5,87.49,106.0]
["binance-futures","SOLUSDT",1647490447404,248.0,87.55,87.54,127.0]
["binance-futures","SOLUSDT",1647490465533,372.0,87.6,87.59,37.0]
["binance-futures","SOLUSDT",1647490524536,122.0,87.69,87.68,89.0]
["binance-futures","SOLUSDT",1647490559105,358.0,87.73,87.72,1.0]
["binance-futures","SOLUSDT",1647490615868,28.0,87.69,87.68,223.0]
["binance-futures","SOLUSDT",1647490637674,32.0,87.68,87.67,287.0]
["binance-futures","SOLUSDT",1647490688958,222.0,87.66,87.65,81.0]
["binance-futures","SOLUSDT",1647490741861,412.0,87.62,87.61,46.0]
["binance-futures","SOLUSDT",1647490810192,36.0,87.69,87.68,144.0]
["binance-futures","SOLUSDT",1647490846417,234.0,87.71,87.7,81.0]
["binance-futures","SOLUSDT",1647490905228,41.0,87.63,87.62,190.0]
["binance-futures","SOLUSDT",1647490950798,179.0,87.79,87.77,104.0]
["binance-futures","SOLUSDT",1647491014280,32.0,87.89,87.88,247.0]
["binance-futures","SOLUSDT",1647491048251,32.0,87.98,87.97,244.0]
["binance-futures","SOLUSDT",1647491102532,42.0,87.94,87.93,162.0]
["binance-futures","SOLUSDT",1647491136055,8.0,87.87,87.86,198.0]
["binance-futures","SOLUSDT",1647491220295,40.0,87.9,87.89,210.0]
["binance-futures","SOLUSDT",1647491241985,113.0,87.84,87.83,187.0]
["binance-futures","SOLUSDT",1647491317818,54.0,87.81,87.8,172.0]
["binance-futures","SOLUSDT",1647491348078,519.0,87.81,87.8,330.0]
["binance-futures","SOLUSDT",1647491405709,188.0,87.74,87.73,21.0]
["binance-futures","SOLUSDT",1647491437893,177.0,87.87,87.86,112.0]
["binance-futures","SOLUSDT",1647491496666,14.0,87.96,87.95,124.0]
["binance-futures","SOLUSDT",1647491534245,117.0,88.02,88.01,83.0]
["binance-futures","SOLUSDT",1647491587232,44.0,87.99,87.98,114.0]
["binance-futures","SOLUSDT",1647491624246,8.0,87.94,87.93,405.0]
["binance-futures","SOLUSDT",1647491684080,51.0,88.01,88.0,14.0]
["binance-futures","SOLUSDT",1647491706147,20.0,87.99,87.98,564.0]
["binance-futures","SOLUSDT",1647491795848,298.0,87.92,87.91,20.0]
["binance-futures","SOLUSDT",1647491827701,357.0,87.91,87.9,7.0]
["binance-futures","SOLUSDT",1647491887386,453.0,87.88,87.87,11.0]
["binance-futures","SOLUSDT",1647491915453,4.0,88.09,88.08,75.0]
["binance-futures","SOLUSDT",1647491950722,233.0,88.16,88.15,49.0]
["binance-futures","SOLUSDT",1647492005905,56.0,88.1,88.09,28.0]
["binance-futures","SOLUSDT",1647492096944,107.0,88.08,88.07,238.0]
["binance-futures","SOLUSDT",1647492154333,130.0,88.03,88.02,48.0]
["binance-futures","SOLUSDT",1647492211606,144.0,88.09,88.08,59.0]
["binance-futures","SOLUSDT",1647492265964,391.0,88.24,88.23,11.0]
["binance-futures","SOLUSDT",1647492321523,260.0,88.22,88.21,25.0]
["binance-futures","SOLUSDT",1647492363128,170.0,88.22,88.21,37.0]
["binance-futures","SOLUSDT",1647492402570,108.0,88.45,88.44,253.0]
["binance-futures","SOLUSDT",1647492422653,76.0,88.43,88.42,206.0]
["binance-futures","SOLUSDT",1647492519443,129.0,88.39,88.38,1.0]
["binance-futures","SOLUSDT",1647492542902,321.0,88.38,88.37,39.0]
["binance-futures","SOLUSDT",1647492616133,78.0,88.5,88.49,61.0]
["binance-futures","SOLUSDT",1647492648526,496.0,88.51,88.5,2783.0]
["binance-futures","SOLUSDT",1647492717226,91.0,88.54,88.53,155.0]
["binance-futures","SOLUSDT",1647492784271,100.0,88.52,88.51,221.0]
["binance-futures","SOLUSDT",1647492830462,26.0,88.53,88.52,162.0]
["binance-futures","SOLUSDT",1647492865556,111.0,88.63,88.62,36.0]
["binance-futures","SOLUSDT",1647492901096,37.0,88.82,88.81,117.0]
["binance-futures","SOLUSDT",1647492915627,165.0,88.76,88.75,14.0]
["binance-futures","SOLUSDT",1647492939412,83.0,88.77,88.76,29.0]
["binance-futures","SOLUSDT",1647492984313,208.0,88.66,88.65,78.0]
["binance-futures","SOLUSDT",1647493036743,726.0,88.75,88.73,12.0]
["binance-futures","SOLUSDT",1647493056403,90.0,88.63,88.62,16.0]
["binance-futures","SOLUSDT",1647493096276,398.0,88.91,88.9,5369.0]
["binance-futures","SOLUSDT",1647493122135,19.0,88.83,88.82,160.0]
["binance-futures","SOLUSDT",1647493177256,137.0,88.94,88.93,374.0]
["binance-futures","SOLUSDT",1647493202186,12.0,88.87,88.86,211.0]
["binance-futures","SOLUSDT",1647493234550,78.0,88.88,88.87,7.0]
["binance-futures","SOLUSDT",1647493254849,78.0,88.86,88.85,1.0]
["binance-futures","SOLUSDT",1647493289290,202.0,88.87,88.86,7.0]
["binance-futures","SOLUSDT",1647493304219,94.0,88.77,88.76,20.0]
["binance-futures","SOLUSDT",1647493345650,76.0,88.54,88.52,107.0]
["binance-futures","SOLUSDT",1647493357768,114.0,88.47,88.46,20.0]
["binance-futures","SOLUSDT",1647493380569,169.0,88.43,88.42,25.0]
["binance-futures","SOLUSDT",1647493427615,32.0,88.5,88.49,347.0]
["binance-futures","SOLUSDT",1647493485511,113.0,88.37,88.36,16.0]
["binance-futures","SOLUSDT",1647493490441,4.0,88.36,88.35,205.0]
["binance-futures","SOLUSDT",1647493565756,7.0,88.45,88.44,75.0]
["binance-futures","SOLUSDT",1647493580035,101.0,88.48,88.47,135.0]
["binance-futures","SOLUSDT",1647493659134,321.0,88.49,88.48,17.0]
["binance-futures","SOLUSDT",1647493715718,110.0,88.42,88.41,34.0]
["binance-futures","SOLUSDT",1647493760067,249.0,88.38,88.37,22.0]
["binance-futures","SOLUSDT",1647493790446,178.0,88.32,88.31,49.0]
["binance-futures","SOLUSDT",1647493817555,155.0,88.2,88.19,1.0]
["binance-futures","SOLUSDT",1647493853715,171.0,88.22,88.21,12.0]
["binance-futures","SOLUSDT",1647493872215,260.0,88.13,88.12,8.0]
["binance-futures","SOLUSDT",1647493917321,21.0,88.15,88.14,323.0]
["binance-futures","SOLUSDT",1647493977556,144.0,88.19,88.18,121.0]
["binance-futures","SOLUSDT",1647493991720,315.0,88.19,88.18,1.0]
["binance-futures","SOLUSDT",1647494064476,6.0,88.24,88.23,182.0]
["binance-futures","SOLUSDT",1647494071607,4.0,88.25,88.24,272.0]
["binance-futures","SOLUSDT",1647494161030,46.0,88.25,88.24,95.0]
["binance-futures","SOLUSDT",1647494203436,237.0,88.27,88.26,39.0]
["binance-futures","SOLUSDT",1647494262222,70.0,88.31,88.3,32.0]
["binance-futures","SOLUSDT",1647494280919,64.0,88.4,88.39,187.0]
["binance-futures","SOLUSDT",1647494314377,43.0,88.37,88.36,161.0]
["binance-futures","SOLUSDT",1647494380860,72.0,88.35,88.34,32.0]
["binance-futures","SOLUSDT",1647494451027,136.0,88.26,88.25,9.0]
["binance-futures","SOLUSDT",1647494477194,46.0,88.19,88.18,32.0]
["binance-futures","SOLUSDT",1647494505518,370.0,88.19,88.18,34.0]
["binance-futures","SOLUSDT",1647494568504,246.0,88.12,88.11,70.0]
["binance-futures","SOLUSDT",1647494600829,396.0,88.2,88.19,185.0]
["binance-futures","SOLUSDT",1647494654620,221.0,88.21,88.2,73.0]
["binance-futures","SOLUSDT",1647494701154,293.0,88.13,88.12,5.0]
["binance-futures","SOLUSDT",1647494777998,42.0,88.09,88.08,78.0]
["binance-futures","SOLUSDT",1647494821929,36.0,88.09,88.08,168.0]
["binance-futures","SOLUSDT",1647494873117,54.0,88.1,88.09,305.0]
["binance-futures","SOLUSDT",1647494924305,91.0,88.05,88.04,212.0]
["binance-futures","SOLUSDT",1647494969764,147.0,88.06,88.05,48.0]
["binance-futures","SOLUSDT",1647495009648,360.0,88.04,88.03,21.0]
["binance-futures","SOLUSDT",1647495069429,436.0,88.1,88.09,12.0]
["binance-futures","SOLUSDT",1647495094432,27.0,88.08,88.07,315.0]
["binance-futures","SOLUSDT",1647495175122,43.0,88.09,88.08,164.0]
["binance-futures","SOLUSDT",1647495193635,112.0,88.02,88.01,120.0]
["binance-futures","SOLUSDT",1647495252017,15.0,88.02,88.01,452.0]
["binance-futures","SOLUSDT",1647495282283,224.0,88.06,88.05,126.0]
["binance-futures","SOLUSDT",1647495369229,146.0,87.97,87.96,962.0]
["binance-futures","SOLUSDT",1647495441058,600.0,88.0,87.99,60.0]
["binance-futures","SOLUSDT",1647495493100,17.0,87.98,87.97,135.0]
["binance-futures","SOLUSDT",1647495526886,14.0,87.85,87.84,324.0]
["binance-futures","SOLUSDT",1647495579274,263.0,87.83,87.82,1.0]
["binance-futures","SOLUSDT",1647495603893,183.0,87.84,87.83,43.0]
["binance-futures","SOLUSDT",1647495692359,66.0,87.73,87.72,209.0]
["binance-futures","SOLUSDT",1647495705457,7.0,87.78,87.77,107.0]
["binance-futures","SOLUSDT",1647495795200,189.0,87.85,87.84,12.0]
["binance-futures","SOLUSDT",1647495823575,118.0,87.84,87.83,26.0]
["binance-futures","SOLUSDT",1647495901043,279.0,87.88,87.87,16.0]
["binance-futures","SOLUSDT",1647495955585,20.0,87.86,87.85,194.0]
["binance-futures","SOLUSDT",1647496027825,178.0,87.84,87.83,254.0]
["binance-futures","SOLUSDT",1647496081369,32.0,87.84,87.83,284.0]
["binance-futures","SOLUSDT",1647496145756,346.0,87.92,87.91,16.0]
["binance-futures","SOLUSDT",1647496182029,86.0,87.83,87.82,127.0]
["binance-futures","SOLUSDT",1647496261923,116.0,87.8,87.79,146.0]
["binance-futures","SOLUSDT",1647496290587,79.0,87.79,87.78,97.0]
["binance-futures","SOLUSDT",1647496371746,28.0,87.78,87.77,173.0]
["binance-futures","SOLUSDT",1647496393343,12.0,87.75,87.74,402.0]
["binance-futures","SOLUSDT",1647496463082,39.0,87.71,87.69,23.0]
["binance-futures","SOLUSDT",1647496496006,32.0,87.69,87.68,138.0]
["binance-futures","SOLUSDT",1647496561917,166.0,87.78,87.77,35.0]
["binance-futures","SOLUSDT",1647496587383,89.0,87.76,87.75,294.0]
["binance-futures","SOLUSDT",1647496680935,56.0,87.79,87.78,180.0]
["binance-futures","SOLUSDT",1647496761729,20.0,87.78,87.77,292.0]
["binance-futures","SOLUSDT",1647496796605,77.0,87.81,87.8,1087.0]
["binance-futures","SOLUSDT",1647496858666,116.0,87.71,87.7,19.0]
["binance-futures","SOLUSDT",1647496895448,218.0,87.67,87.66,103.0]
["binance-futures","SOLUSDT",1647496924122,46.0,87.71,87.7,284.0]
["binance-futures","SOLUSDT",1647496962916,266.0,87.82,87.81,386.0]
["binance-futures","SOLUSDT",1647497024105,36.0,87.89,87.88,154.0]
["binance-futures","SOLUSDT",1647497105108,56.0,87.9,87.89,40.0]
["binance-futures","SOLUSDT",1647497125557,298.0,87.9,87.89,32.0]
["binance-futures","SOLUSDT",1647497213520,88.0,87.94,87.93,236.0]
["binance-futures","SOLUSDT",1647497238305,221.0,87.86,87.85,233.0]
["binance-futures","SOLUSDT",1647497320268,60.0,87.94,87.93,91.0]
["binance-futures","SOLUSDT",1647497379472,93.0,88.02,88.01,344.0]
["binance-futures","SOLUSDT",1647497414492,235.0,88.02,88.01,374.0]
["binance-futures","SOLUSDT",1647497465987,73.0,87.98,87.97,277.0]
["binance-futures","SOLUSDT",1647497537250,64.0,87.98,87.97,159.0]
["binance-futures","SOLUSDT",1647497568246,195.0,87.94,87.93,50.0]
["binance-futures","SOLUSDT",1647497663545,2.0,87.86,87.85,165.0]
["binance-futures","SOLUSDT",1647497676193,180.0,87.81,87.8,60.0]
["binance-futures","SOLUSDT",1647497740758,93.0,87.79,87.78,159.0]
["binance-futures","SOLUSDT",1647497764876,203.0,87.76,87.75,2.0]
["binance-futures","SOLUSDT",1647497821294,364.0,87.85,87.84,15.0]
["binance-futures","SOLUSDT",1647497835456,74.0,87.79,87.78,93.0]
["binance-futures","SOLUSDT",1647497940500,272.0,87.82,87.81,105.0]
["binance-futures","SOLUSDT",1647497984269,210.0,87.86,87.85,108.0]
["binance-futures","SOLUSDT",1647498026157,12.0,87.82,87.81,156.0]
["binance-futures","SOLUSDT",1647498059202,131.0,87.85,87.84,32.0]
["binance-futures","SOLUSDT",1647498103541,172.0,87.88,87.87,110.0]
["binance-futures","SOLUSDT",1647498169441,4.0,87.86,87.85,93.0]
["binance-futures","SOLUSDT",1647498249795,71.0,87.98,87.97,103.0]
["binance-futures","SOLUSDT",1647498269489,20.0,87.98,87.97,170.0]
["binance-futures","SOLUSDT",1647498307163,318.0,88.03,88.02,91.0]
["binance-futures","SOLUSDT",1647498364837,224.0,88.0,87.99,4.0]
["binance-futures","SOLUSDT",1647498448889,121.0,87.86,87.85,124.0]
["binance-futures","SOLUSDT",1647498482022,166.0,87.93,87.92,1.0]
["binance-futures","SOLUSDT",1647498550302,30.0,87.88,87.87,89.0]
["binance-futures","SOLUSDT",1647498568835,231.0,87.84,87.83,5.0]
["binance-futures","SOLUSDT",1647498664029,14.0,87.8,87.79,55.0]
["binance-futures","SOLUSDT",1647498676826,239.0,87.63,87.61,31.0]
["binance-futures","SOLUSDT",1647498719074,287.0,87.59,87.58,52.0]
["binance-futures","SOLUSDT",1647498743504,32.0,87.52,87.51,95.0]
["binance-futures","SOLUSDT",1647498779255,173.0,87.55,87.54,81.0]
["binance-futures","SOLUSDT",1647498811909,142.0,87.46,87.45,30.0]
["binance-futures","SOLUSDT",1647498874554,27.0,87.31,87.3,42.0]
["binance-futures","SOLUSDT",1647498898192,121.0,87.42,87.41,44.0]
["binance-futures","SOLUSDT",1647498951557,44.0,87.28,87.27,120.0]
["binance-futures","SOLUSDT",1647498968024,81.0,87.32,87.31,59.0]
["binance-futures","SOLUSDT",1647499034351,184.0,87.46,87.45,51.0]
["binance-futures","SOLUSDT",1647499042067,510.0,87.48,87.47,12.0]
["binance-futures","SOLUSDT",1647499129748,18.0,87.35,87.34,346.0]
["binance-futures","SOLUSDT",1647499151149,98.0,87.34,87.33,269.0]
["binance-futures","SOLUSDT",1647499203076,14.0,87.4,87.39,352.0]
["binance-futures","SOLUSDT",1647499252628,211.0,87.41,87.4,119.0]
["binance-futures","SOLUSDT",1647499284434,546.0,87.34,87.33,60.0]
["binance-futures","SOLUSDT",1647499340761,125.0,87.43,87.42,14.0]
["binance-futures","SOLUSDT",1647499414001,171.0,87.37,87.36,45.0]
["binance-futures","SOLUSDT",1647499442773,41.0,87.34,87.33,125.0]
["binance-futures","SOLUSDT",1647499504807,46.0,87.32,87.31,233.0]
["binance-futures","SOLUSDT",1647499519895,142.0,87.33,87.32,111.0]
["binance-futures","SOLUSDT",1647499575395,296.0,87.19,87.18,10.0]
["binance-futures","SOLUSDT",1647499602685,35.0,87.22,87.21,106.0]
["binance-futures","SOLUSDT",1647499659076,8.0,86.96,86.95,138.0]
["binance-futures","SOLUSDT",1647499673915,234.0,86.84,86.83,31.0]
["binance-futures","SOLUSDT",1647499697937,78.0,87.02,87.01,71.0]
["binance-futures","SOLUSDT",1647499734996,43.0,87.04,87.03,77.0]
["binance-futures","SOLUSDT",1647499766829,152.0,87.0,86.99,91.0]
["binance-futures","SOLUSDT",1647499800811,22.0,86.94,86.93,69.0]
["binance-futures","SOLUSDT",1647499855470,165.0,86.95,86.94,160.0]
["binance-futures","SOLUSDT",1647499891432,50.0,86.88,86.87,141.0]
["binance-futures","SOLUSDT",1647499920213,189.0,86.74,86.73,9.0]
["binance-futures","SOLUSDT",1647499937277,226.0,86.84,86.83,29.0]
["binance-futures","SOLUSDT",1647499983464,619.0,86.94,86.93,25.0]
["binance-futures","SOLUSDT",1647500001712,578.0,86.94,86.93,57.0]
["binance-futures","SOLUSDT",1647500058227,262.0,87.03,87.02,17.0]
["binance-futures","SOLUSDT",1647500082555,6.0,86.99,86.98,140.0]
["binance-futures","SOLUSDT",1647500126496,29.0,87.14,87.13,244.0]
["binance-futures","SOLUSDT",1647500157716,75.0,87.2,87.19,48.0]
["binance-futures","SOLUSDT",1647500199972,174.0,87.08,87.07,75.0]
["binance-futures","SOLUSDT",1647500264050,38.0,86.99,86.98,114.0]
["binance-futures","SOLUSDT",1647500335383,390.0,87.08,87.07,4.0]
["binance-futures","SOLUSDT",1647500378705,16.0,87.07,87.06,126.0]
["binance-futures","SOLUSDT",1647500390070,112.0,87.14,87.13,130.0]
["binance-futures","SOLUSDT",1647500448598,6.0,87.01,87.0,395.0]
["binance-futures","SOLUSDT",1647500467170,11.0,86.93,86.92,2.0]
["binance-futures","SOLUSDT",1647500512394,683.0,87.0,86.99,107.0]
["binance-futures","SOLUSDT",1647500565414,175.0,87.01,87.0,25.0]
["binance-futures","SOLUSDT",1647500592872,304.0,87.0,86.99,200.0]
["binance-futures","SOLUSDT",1647500638979,22.0,86.97,86.96,483.0]
["binance-futures","SOLUSDT",1647500680961,53.0,87.03,87.02,323.0]
["binance-futures","SOLUSDT",1647500702699,73.0,87.1,87.09,298.0]
["binance-futures","SOLUSDT",1647500770776,122.0,87.27,87.26,36.0]
["binance-futures","SOLUSDT",1647500775547,61.0,87.32,87.31,51.0]
["binance-futures","SOLUSDT",1647500834115,106.0,87.42,87.41,199.0]
["binance-futures","SOLUSDT",1647500848636,176.0,87.44,87.43,282.0]
["binance-futures","SOLUSDT",1647500914262,172.0,87.38,87.37,252.0]
["binance-futures","SOLUSDT",1647500923943,232.0,87.37,87.36,36.0]
["binance-futures","SOLUSDT",1647500983290,40.0,87.45,87.44,224.0]
["binance-futures","SOLUSDT",1647501040574,63.0,87.41,87.4,35.0]
["binance-futures","SOLUSDT",1647501089109,132.0,87.39,87.38,85.0]
["binance-futures","SOLUSDT",1647501169979,117.0,87.34,87.33,71.0]
["binance-futures","SOLUSDT",1647501210119,279.0,87.32,87.31,57.0]
["binance-futures","SOLUSDT",1647501248261,38.0,87.25,87.24,145.0]
["binance-futures","SOLUSDT",1647501318557,321.0,87.22,87.21,128.0]
["binance-futures","SOLUSDT",1647501354610,667.0,87.3,87.29,118.0]
["binance-futures","SOLUSDT",1647501397084,136.0,87.32,87.31,103.0]
["binance-futures","SOLUSDT",1647501441599,301.0,87.36,87.35,1.0]
["binance-futures","SOLUSDT",1647501528563,120.0,87.36,87.35,165.0]
["binance-futures","SOLUSDT",1647501549073,86.0,87.38,87.37,59.0]
["binance-futures","SOLUSDT",1647501603588,37.0,87.37,87.36,130.0]
["binance-futures","SOLUSDT",1647501626969,53.0,87.38,87.36,158.0]
["binance-futures","SOLUSDT",1647501684749,179.0,87.27,87.26,89.0]
["binance-futures","SOLUSDT",1647501736059,36.0,87.26,87.25,173.0]
["binance-futures","SOLUSDT",1647501790666,44.0,87.27,87.26,155.0]
["binance-futures","SOLUSDT",1647501815101,18.0,87.26,87.25,218.0]
["binance-futures","SOLUSDT",1647501871284,48.0,87.27,87.26,141.0]
["binance-futures","SOLUSDT",1647501931543,10.0,87.3,87.29,139.0]
["binance-futures","SOLUSDT",1647502020919,235.0,87.2,87.19,12.0]
["binance-futures","SOLUSDT",1647502034639,187.0,87.24,87.23,91.0]
["binance-futures","SOLUSDT",1647502111070,131.0,87.19,87.18,112.0]
["binance-futures","SOLUSDT",1647502136571,268.0,87.26,87.25,45.0]
["binance-futures","SOLUSDT",1647502201966,443.0,87.3,87.29,5.0]
["binance-futures","SOLUSDT",1647502214114,104.0,87.31,87.3,81.0]
["binance-futures","SOLUSDT",1647502303940,84.0,87.23,87.22,125.0]
["binance-futures","SOLUSDT",1647502329148,206.0,87.18,87.17,34.0]
["binance-futures","SOLUSDT",1647502395306,128.0,87.13,87.12,550.0]
["binance-futures","SOLUSDT",1647502416430,24.0,87.12,87.11,218.0]
["binance-futures","SOLUSDT",1647502460958,48.0,87.27,87.26,58.0]
["binance-futures","SOLUSDT",1647502521297,21.0,87.25,87.24,161.0]
["binance-futures","SOLUSDT",1647502575707,150.0,87.15,87.14,155.0]
["binance-futures","SOLUSDT",1647502606374,476.0,87.08,87.07,1.0]
["binance-futures","SOLUSDT",1647502655274,34.0,86.93,86.92,169.0]
["binance-futures","SOLUSDT",1647502691900,15.0,86.89,86.88,104.0]
["binance-futures","SOLUSDT",1647502729236,6.0,86.86,86.85,194.0]
["binance-futures","SOLUSDT",1647502752390,153.0,86.97,86.96,61.0]
["binance-futures","SOLUSDT",1647502808371,163.0,87.04,87.03,134.0]
["binance-futures","SOLUSDT",1647502832562,57.0,86.93,86.92,16.0]
["binance-futures","SOLUSDT",1647502893558,62.0,86.92,86.91,94.0]
["binance-futures","SOLUSDT",1647502926592,120.0,86.91,86.9,871.0]
["binance-futures","SOLUSDT",1647502982295,82.0,86.92,86.91,183.0]
["binance-futures","SOLUSDT",1647503018424,304.0,86.99,86.98,18.0]
["binance-futures","SOLUSDT",1647503065189,547.0,86.94,86.93,38.0]
["binance-futures","SOLUSDT",1647503109351,12.0,86.96,86.95,265.0]
["binance-futures","SOLUSDT",1647503165074,9.0,86.91,86.9,166.0]
["binance-futures","SOLUSDT",1647503190659,189.0,86.93,86.92,44.0]
["binance-futures","SOLUSDT",1647503242804,5.0,86.96,86.95,355.0]
["binance-futures","SOLUSDT",1647503258967,55.0,87.13,87.12,164.0]
["binance-futures","SOLUSDT",1647503324120,93.0,87.15,87.14,69.0]
["binance-futures","SOLUSDT",1647503342248,311.0,87.19,87.18,2.0]
["binance-futures","SOLUSDT",1647503425310,210.0,87.13,87.12,23.0]
["binance-futures","SOLUSDT",1647503477870,271.0,87.15,87.14,45.0]
["binance-futures","SOLUSDT",1647503528075,18.0,87.14,87.13,440.0]
["binance-futures","SOLUSDT",1647503590114,227.0,87.12,87.11,179.0]
["binance-futures","SOLUSDT",1647503653642,123.0,87.14,87.13,80.0]
["binance-futures","SOLUSDT",1647503727666,36.0,87.11,87.1,267.0]
["binance-futures","SOLUSDT",1647503817352,324.0,87.09,87.08,32.0]
["binance-futures","SOLUSDT",1647503852742,117.0,87.08,87.07,115.0]
["binance-futures","SOLUSDT",1647503936999,32.0,87.14,87.13,229.0]
["binance-futures","SOLUSDT",1647503987782,233.0,87.19,87.18,10.0]
["binance-futures","SOLUSDT",1647504050048,257.0,87.14,87.13,57.0]
["binance-futures","SOLUSDT",1647504072451,204.0,87.11,87.1,16.0]
["binance-futures","SOLUSDT",1647504120668,164.0,87.09,87.08,42.0]
["binance-futures","SOLUSDT",1647504152053,8.0,87.27,87.26,458.0]
["binance-futures","SOLUSDT",1647504208454,37.0,87.3,87.29,207.0]
["binance-futures","SOLUSDT",1647504233923,91.0,87.22,87.21,265.0]
["binance-futures","SOLUSDT",1647504293709,63.0,87.23,87.22,127.0]
["binance-futures","SOLUSDT",1647504298856,18.0,87.29,87.28,308.0]
["binance-futures","SOLUSDT",1647504371174,110.0,87.19,87.18,65.0]
["binance-futures","SOLUSDT",1647504400499,34.0,87.32,87.31,79.0]
["binance-futures","SOLUSDT",1647504442190,4.0,87.27,87.26,248.0]
["binance-futures","SOLUSDT",1647504469446,66.0,87.25,87.24,114.0]
["binance-futures","SOLUSDT",1647504529935,47.0,87.29,87.28,157.0]
["binance-futures","SOLUSDT",1647504547964,143.0,87.26,87.25,25.0]
["binance-futures","SOLUSDT",1647504608963,38.0,87.36,87.35,135.0]
["binance-futures","SOLUSDT",1647504626379,7.0,87.29,87.28,255.0]
["binance-futures","SOLUSDT",1647504682204,38.0,87.24,87.23,99.0]
["binance-futures","SOLUSDT",1647504721977,443.0,87.23,87.22,32.0]
["binance-futures","SOLUSDT",1647504791922,344.0,87.14,87.13,17.0]
["binance-futures","SOLUSDT",1647504852634,145.0,87.14,87.13,114.0]
["binance-futures","SOLUSDT",1647504912421,17.0,87.22,87.21,691.0]
["binance-futures","SOLUSDT",1647504956975,27.0,87.21,87.2,80.0]
["binance-futures","SOLUSDT",1647505011111,350.0,87.08,87.07,69.0]
["binance-futures","SOLUSDT",1647505026975,220.0,87.06,87.05,126.0]
["binance-futures","SOLUSDT",1647505053910,143.0,87.02,87.01,214.0]
["binance-futures","SOLUSDT",1647505115391,138.0,87.01,87.0,56.0]
["binance-futures","SOLUSDT",1647505172596,240.0,87.11,87.1,90.0]
["binance-futures","SOLUSDT",1647505200708,179.0,87.11,87.1,131.0]
["binance-futures","SOLUSDT",1647505247672,23.0,87.06,87.05,241.0]
["binance-futures","SOLUSDT",1647505291246,259.0,87.02,87.01,45.0]
["binance-futures","SOLUSDT",1647505367677,16.0,86.99,86.98,246.0]
["binance-futures","SOLUSDT",1647505412230,91.0,87.0,86.99,71.0]
["binance-futures","SOLUSDT",1647505475416,26.0,87.06,87.05,234.0]
["binance-futures","SOLUSDT",1647505484439,287.0,87.09,87.08,33.0]
["binance-futures","SOLUSDT",1647505559100,16.0,87.08,87.07,245.0]
["binance-futures","SOLUSDT",1647505581092,179.0,86.99,86.98,26.0]
["binance-futures","SOLUSDT",1647505645115,36.0,87.01,87.0,251.0]
["binance-futures","SOLUSDT",1647505678217,30.0,86.99,86.98,123.0]
["binance-futures","SOLUSDT",1647505714353,23.0,87.06,87.05,54.0]
["binance-futures","SOLUSDT",1647505781102,196.0,86.94,86.93,231.0]
["binance-futures","SOLUSDT",1647505848820,80.0,87.1,87.09,86.0]
["binance-futures","SOLUSDT",1647505876994,92.0,87.12,87.11,355.0]
["binance-futures","SOLUSDT",1647505898967,94.0,87.1,87.09,40.0]
["binance-futures","SOLUSDT",1647505950523,150.0,87.01,87.0,34.0]
["binance-futures","SOLUSDT",1647505990194,227.0,87.04,87.03,147.0]
["binance-futures","SOLUSDT",1647506079607,235.0,86.83,86.82,59.0]
["binance-futures","SOLUSDT",1647506082771,43.0,86.83,86.82,114.0]
["binance-futures","SOLUSDT",1647506155104,128.0,86.89,86.88,37.0]
["binance-futures","SOLUSDT",1647506192147,174.0,86.95,86.94,107.0]
["binance-futures","SOLUSDT",1647506257811,100.0,86.97,86.96,57.0]
["binance-futures","SOLUSDT",1647506287732,807.0,87.0,86.99,44.0]
["binance-futures","SOLUSDT",1647506341340,87.0,87.09,87.08,75.0]
["binance-futures","SOLUSDT",1647506358132,74.0,87.01,87.0,106.0]
["binance-futures","SOLUSDT",1647506424654,293.0,86.95,86.94,3.0]
["binance-futures","SOLUSDT",1647506460534,124.0,86.97,86.96,14.0]
["binance-futures","SOLUSDT",1647506515559,131.0,86.92,86.91,100.0]
["binance-futures","SOLUSDT",1647506558513,124.0,86.92,86.91,192.0]
["binance-futures","SOLUSDT",1647506653373,398.0,86.86,86.85,324.0]
["binance-futures","SOLUSDT",1647506659151,134.0,86.93,86.92,71.0]
["binance-futures","SOLUSDT",1647506753624,16.0,86.98,86.97,119.0]
["binance-futures","SOLUSDT",1647506785558,111.0,86.98,86.97,250.0]
["binance-futures","SOLUSDT",1647506845582,34.0,87.08,87.07,88.0]
["binance-futures","SOLUSDT",1647506890216,68.0,87.07,87.06,95.0]
["binance-futures","SOLUSDT",1647506945909,110.0,87.04,87.03,123.0]
["binance-futures","SOLUSDT",1647506971871,82.0,87.03,87.02,138.0]
["binance-futures","SOLUSDT",1647507031924,10.0,87.01,87.0,112.0]
["binance-futures","SOLUSDT",1647507073590,513.0,87.12,87.11,9.0]
["binance-futures","SOLUSDT",1647507136764,144.0,87.01,87.0,233.0]
["binance-futures","SOLUSDT",1647507172627,123.0,87.08,87.07,122.0]
["binance-futures","SOLUSDT",1647507260025,24.0,87.02,87.01,520.0]
["binance-futures","SOLUSDT",1647507304637,134.0,87.02,87.01,364.0]
["binance-futures","SOLUSDT",1647507372306,196.0,86.99,86.98,16.0]
["binance-futures","SOLUSDT",1647507418746,48.0,86.95,86.94,125.0]
["binance-futures","SOLUSDT",1647507480433,27.0,86.96,86.95,330.0]
["binance-futures","SOLUSDT",1647507513748,172.0,87.03,87.02,64.0]
["binance-futures","SOLUSDT",1647507597624,144.0,87.04,87.03,35.0]
["binance-futures","SOLUSDT",1647507621077,95.0,87.03,87.02,162.0]
["binance-futures","SOLUSDT",1647507698777,333.0,86.98,86.97,41.0]
["binance-futures","SOLUSDT",1647507724451,89.0,86.96,86.95,756.0]
["binance-futures","SOLUSDT",1647507780282,63.0,87.06,87.05,233.0]
["binance-futures","SOLUSDT",1647507813675,150.0,87.06,87.05,111.0]
["binance-futures","SOLUSDT",1647507866825,96.0,87.14,87.13,267.0]
["binance-futures","SOLUSDT",1647507918200,329.0,87.2,87.19,115.0]
["binance-futures","SOLUSDT",1647507960298,165.0,87.25,87.24,152.0]
["binance-futures","SOLUSDT",1647508009169,242.0,87.18,87.17,266.0]
["binance-futures","SOLUSDT",1647508073487,69.0,87.16,87.15,318.0]
["binance-futures","SOLUSDT",1647508107980,162.0,87.17,87.16,3.0]
["binance-futures","SOLUSDT",1647508179994,47.0,87.12,87.11,313.0]
["binance-futures","SOLUSDT",1647508205160,172.0,87.14,87.13,23.0]
["binance-futures","SOLUSDT",1647508300170,76.0,87.08,87.07,325.0]
["binance-futures","SOLUSDT",1647508332342,3.0,87.12,87.11,189.0]
["binance-futures","SOLUSDT",1647508409047,1044.0,87.2,87.19,54.0]
["binance-futures","SOLUSDT",1647508466647,13.0,87.18,87.17,299.0]
["binance-futures","SOLUSDT",1647508562027,176.0,87.15,87.14,100.0]
["binance-futures","SOLUSDT",1647508614694,89.0,87.11,87.1,497.0]
["binance-futures","SOLUSDT",1647508689121,333.0,87.15,87.14,25.0]
["binance-futures","SOLUSDT",1647508762302,14.0,87.1,87.09,93.0]
["binance-futures","SOLUSDT",1647508814823,166.0,87.09,87.08,28.0]
["binance-futures","SOLUSDT",1647508853025,4.0,87.1,87.09,269.0]
["binance-futures","SOLUSDT",1647508935877,44.0,87.15,87.14,145.0]
["binance-futures","SOLUSDT",1647508958319,46.0,87.16,87.15,153.0]
["binance-futures","SOLUSDT",1647509051349,32.0,87.25,87.24,188.0]
["binance-futures","SOLUSDT",1647509068178,30.0,87.26,87.25,34.0]
["binance-futures","SOLUSDT",1647509146338,163.0,87.26,87.25,14.0]
["binance-futures","SOLUSDT",1647509177856,385.0,87.29,87.28,21.0]
["binance-futures","SOLUSDT",1647509265213,39.0,87.35,87.34,195.0]
["binance-futures","SOLUSDT",1647509278865,26.0,87.35,87.34,260.0]
["binance-futures","SOLUSDT",1647509380372,31.0,87.33,87.32,161.0]
["binance-futures","SOLUSDT",1647509441667,122.0,87.32,87.31,60.0]
["binance-futures","SOLUSDT",1647509510874,40.0,87.32,87.31,48.0]
["binance-futures","SOLUSDT",1647509534749,190.0,87.33,87.32,30.0]
["binance-futures","SOLUSDT",1647509581062,57.0,87.31,87.3,321.0]
["binance-futures","SOLUSDT",1647509647532,19.0,87.44,87.42,101.0]
["binance-futures","SOLUSDT",1647509738135,139.0,87.41,87.4,72.0]
["binance-futures","SOLUSDT",1647509769213,122.0,87.42,87.41,16.0]
["binance-futures","SOLUSDT",1647509848847,27.0,87.34,87.33,156.0]
["binance-futures","SOLUSDT",1647509867264,17.0,87.31,87.3,174.0]
["binance-futures","SOLUSDT",1647509970659,126.0,87.3,87.29,285.0]
["binance-futures","SOLUSDT",1647510037799,126.0,87.33,87.32,128.0]
["binance-futures","SOLUSDT",1647510080959,21.0,87.29,87.28,391.0]
["binance-futures","SOLUSDT",1647510129681,34.0,87.25,87.24,75.0]
["binance-futures","SOLUSDT",1647510220762,3.0,87.2,87.19,324.0]
["binance-futures","SOLUSDT",1647510253877,194.0,87.23,87.22,23.0]
["binance-futures","SOLUSDT",1647510294895,101.0,87.19,87.18,249.0]
["binance-futures","SOLUSDT",1647510395528,202.0,87.21,87.2,30.0]
["binance-futures","SOLUSDT",1647510463361,239.0,87.07,87.06,46.0]
["binance-futures","SOLUSDT",1647510494909,49.0,87.13,87.12,192.0]
["binance-futures","SOLUSDT",1647510586573,89.0,87.27,87.26,74.0]
["binance-futures","SOLUSDT",1647510596748,181.0,87.32,87.31,48.0]
["binance-futures","SOLUSDT",1647510696303,75.0,87.5,87.49,168.0]
["binance-futures","SOLUSDT",1647510710262,188.0,87.61,87.6,36.0]
["binance-futures","SOLUSDT",1647510792447,52.0,87.61,87.6,99.0]
["binance-futures","SOLUSDT",1647510799286,22.0,87.56,87.55,271.0]
["binance-futures","SOLUSDT",1647510905702,19.0,87.46,87.45,154.0]
["binance-futures","SOLUSDT",1647510928196,257.0,87.42,87.41,5.0]
["binance-futures","SOLUSDT",1647510957700,246.0,87.31,87.3,25.0]
["binance-futures","SOLUSDT",1647510999999,113.0,87.31,87.3,219.0]
["binance-futures","SOLUSDT",1647511029733,197.0,87.32,87.31,26.0]
["binance-futures","SOLUSDT",1647511084133,32.0,87.42,87.41,85.0]
["binance-futures","SOLUSDT",1647511181600,179.0,87.46,87.45,2.0]
["binance-futures","SOLUSDT",1647511207011,268.0,87.38,87.37,92.0]
["binance-futures","SOLUSDT",1647511248840,93.0,87.03,87.02,177.0]
["binance-futures","SOLUSDT",1647511256394,195.0,87.03,87.02,114.0]
["binance-futures","SOLUSDT",1647511312286,82.0,87.06,87.05,39.0]
["binance-futures","SOLUSDT",1647511327995,63.0,87.06,87.05,37.0]
["binance-futures","SOLUSDT",1647511363168,3.0,87.16,87.15,144.0]
["binance-futures","SOLUSDT",1647511390801,208.0,87.05,87.04,33.0]
["binance-futures","SOLUSDT",1647511424088,507.0,87.02,87.01,2.0]
["binance-futures","SOLUSDT",1647511479157,30.0,87.03,87.02,346.0]
["binance-futures","SOLUSDT",1647511508765,88.0,87.04,87.03,87.0]
["binance-futures","SOLUSDT",1647511562608,275.0,86.88,86.87,15.0]
["binance-futures","SOLUSDT",1647511575444,269.0,86.88,86.87,12.0]
["binance-futures","SOLUSDT",1647511614171,15.0,86.87,86.86,125.0]
["binance-futures","SOLUSDT",1647511634558,35.0,86.85,86.84,62.0]
["binance-futures","SOLUSDT",1647511674631,25.0,86.87,86.86,170.0]
["binance-futures","SOLUSDT",1647511737576,147.0,86.68,86.67,48.0]
["binance-futures","SOLUSDT",1647511753384,116.0,86.57,86.56,125.0]
["binance-futures","SOLUSDT",1647511785514,425.0,86.7,86.69,20.0]
["binance-futures","SOLUSDT",1647511825692,236.0,86.74,86.73,1.0]
["binance-futures","SOLUSDT",1647511851521,370.0,86.78,86.77,6.0]
["binance-futures","SOLUSDT",1647511907686,9.0,86.64,86.63,267.0]
["binance-futures","SOLUSDT",1647511924290,107.0,86.77,86.76,52.0]
["binance-futures","SOLUSDT",1647511982284,87.0,86.77,86.76,20.0]
["binance-futures","SOLUSDT",1647512002477,138.0,86.75,86.74,13.0]
["binance-futures","SOLUSDT",1647512085230,25.0,86.7,86.69,130.0]
["binance-futures","SOLUSDT",1647512101056,227.0,86.75,86.74,13.0]
["binance-futures","SOLUSDT",1647512160835,11.0,86.71,86.7,120.0]
["binance-futures","SOLUSDT",1647512183263,90.0,86.83,86.82,27.0]
["binance-futures","SOLUSDT",1647512253303,66.0,86.77,86.76,61.0]
["binance-futures","SOLUSDT",1647512305740,133.0,86.85,86.84,91.0]
["binance-futures","SOLUSDT",1647512338123,1.0,86.87,86.86,70.0]
["binance-futures","SOLUSDT",1647512377161,174.0,86.99,86.98,37.0]
["binance-futures","SOLUSDT",1647512426295,78.0,86.91,86.9,2053.0]
["binance-futures","SOLUSDT",1647512458350,30.0,86.95,86.94,95.0]
["binance-futures","SOLUSDT",1647512565913,190.0,86.93,86.92,236.0]
["binance-futures","SOLUSDT",1647512572175,121.0,86.96,86.95,131.0]
["binance-futures","SOLUSDT",1647512646242,67.0,86.95,86.94,82.0]
["binance-futures","SOLUSDT",1647512670409,210.0,87.0,86.99,170.0]
["binance-futures","SOLUSDT",1647512722832,32.0,86.85,86.84,164.0]
["binance-futures","SOLUSDT",1647512763602,33.0,86.86,86.85,1093.0]
["binance-futures","SOLUSDT",1647512844135,43.0,86.76,86.75,310.0]
["binance-futures","SOLUSDT",1647512896549,28.0,86.73,86.72,179.0]
["binance-futures","SOLUSDT",1647512948983,9.0,86.77,86.76,340.0]
["binance-futures","SOLUSDT",1647512995377,72.0,86.87,86.86,171.0]
["binance-futures","SOLUSDT",1647513060469,113.0,86.91,86.9,121.0]
["binance-futures","SOLUSDT",1647513084290,329.0,86.84,86.83,34.0]
["binance-futures","SOLUSDT",1647513171980,113.0,86.76,86.75,79.0]
["binance-futures","SOLUSDT",1647513188926,167.0,86.82,86.81,11.0]
["binance-futures","SOLUSDT",1647513272341,359.0,86.8,86.79,19.0]
["binance-futures","SOLUSDT",1647513301493,161.0,86.77,86.76,6.0]
["binance-futures","SOLUSDT",1647513395898,202.0,86.76,86.75,31.0]
["binance-futures","SOLUSDT",1647513447863,57.0,86.71,86.7,98.0]
["binance-futures","SOLUSDT",1647513496016,108.0,86.75,86.74,31.0]
["binance-futures","SOLUSDT",1647513532436,507.0,86.69,86.68,3.0]
["binance-futures","SOLUSDT",1647513559600,146.0,86.97,86.96,124.0]
["binance-futures","SOLUSDT",1647513605527,32.0,86.89,86.88,175.0]
["binance-futures","SOLUSDT",1647513634310,71.0,86.94,86.93,50.0]
["binance-futures","SOLUSDT",1647513657409,73.0,87.06,87.05,112.0]
["binance-futures","SOLUSDT",1647513682054,21.0,87.23,87.22,152.0]
["binance-futures","SOLUSDT",1647513715424,59.0,87.12,87.11,105.0]
["binance-futures","SOLUSDT",1647513787669,11.0,86.91,86.9,442.0]
["binance-futures","SOLUSDT",1647513803461,189.0,86.93,86.92,8.0]
["binance-futures","SOLUSDT",1647513875459,80.0,87.0,86.99,41.0]
["binance-futures","SOLUSDT",1647513910306,404.0,86.96,86.95,59.0]
["binance-futures","SOLUSDT",1647513976305,39.0,87.05,87.04,145.0]
["binance-futures","SOLUSDT",1647514032195,276.0,87.02,87.01,99.0]
["binance-futures","SOLUSDT",1647514084284,305.0,87.03,87.02,14.0]
["binance-futures","SOLUSDT",1647514109857,217.0,87.1,87.09,60.0]
["binance-futures","SOLUSDT",1647514165609,26.0,87.06,87.05,402.0]
["binance-futures","SOLUSDT",1647514203523,189.0,87.13,87.12,87.0]
["binance-futures","SOLUSDT",1647514249325,209.0,87.02,87.01,10.0]
["binance-futures","SOLUSDT",1647514306348,1.0,87.0,86.99,111.0]
["binance-futures","SOLUSDT",1647514391748,181.0,86.94,86.93,42.0]
["binance-futures","SOLUSDT",1647514402726,164.0,86.88,86.87,72.0]
["binance-futures","SOLUSDT",1647514465599,4.0,87.02,87.01,220.0]
["binance-futures","SOLUSDT",1647514488882,4.0,87.0,86.99,541.0]
["binance-futures","SOLUSDT",1647514573269,51.0,86.98,86.97,396.0]
["binance-futures","SOLUSDT",1647514640579,196.0,87.03,87.02,94.0]
["binance-futures","SOLUSDT",1647514691909,173.0,87.07,87.06,40.0]
["binance-futures","SOLUSDT",1647514733695,123.0,87.04,87.03,23.0]
["binance-futures","SOLUSDT",1647514773957,83.0,87.12,87.11,90.0]
["binance-futures","SOLUSDT",1647514823920,44.0,87.11,87.1,65.0]
["binance-futures","SOLUSDT",1647514898997,78.0,86.93,86.92,403.0]
["binance-futures","SOLUSDT",1647514912645,4.0,86.91,86.9,295.0]
["binance-futures","SOLUSDT",1647514955416,116.0,86.98,86.97,347.0]
["binance-futures","SOLUSDT",1647515008605,59.0,86.96,86.95,222.0]
["binance-futures","SOLUSDT",1647515079193,43.0,87.05,87.04,199.0]
["binance-futures","SOLUSDT",1647515091109,213.0,87.01,87.0,52.0]
["binance-futures","SOLUSDT",1647515163111,3.0,87.15,87.14,241.0]
["binance-futures","SOLUSDT",1647515179200,200.0,87.16,87.15,636.0]
["binance-futures","SOLUSDT",1647515256313,6.0,87.14,87.13,148.0]
["binance-futures","SOLUSDT",1647515283343,25.0,87.15,87.14,112.0]
["binance-futures","SOLUSDT",1647515335217,22.0,87.16,87.15,115.0]
["binance-futures","SOLUSDT",1647515381008,195.0,87.43,87.42,35.0]
["binance-futures","SOLUSDT",1647515408181,55.0,87.36,87.35,30.0]
["binance-futures","SOLUSDT",1647515452048,145.0,87.35,87.34,152.0]
["binance-futures","SOLUSDT",1647515536183,39.0,87.31,87.3,165.0]
["binance-futures","SOLUSDT",1647515600170,341.0,87.32,87.31,22.0]
["binance-futures","SOLUSDT",1647515687867,14.0,87.27,87.26,233.0]
["binance-futures","SOLUSDT",1647515725201,59.0,87.26,87.25,105.0]
["binance-futures","SOLUSDT",1647515815265,117.0,87.31,87.3,92.0]
["binance-futures","SOLUSDT",1647515835021,200.0,87.33,87.32,8.0]
["binance-futures","SOLUSDT",1647515919452,153.0,87.3,87.28,52.0]
["binance-futures","SOLUSDT",1647515944752,68.0,87.27,87.26,183.0]
["binance-futures","SOLUSDT",1647516007903,1.0,87.36,87.35,242.0]
["binance-futures","SOLUSDT",1647516044153,24.0,87.24,87.23,347.0]
["binance-futures","SOLUSDT",1647516076893,30.0,87.18,87.17,191.0]
["binance-futures","SOLUSDT",1647516121462,237.0,87.13,87.12,157.0]
["binance-futures","SOLUSDT",1647516197599,74.0,87.11,87.1,120.0]
["binance-futures","SOLUSDT",1647516228296,271.0,87.12,87.11,88.0]
["binance-futures","SOLUSDT",1647516304051,12.0,87.12,87.11,102.0]
["binance-futures","SOLUSDT",1647516322148,48.0,87.03,87.02,180.0]
["binance-futures","SOLUSDT",1647516412379,258.0,87.15,87.14,15.0]
["binance-futures","SOLUSDT",1647516443184,253.0,87.16,87.15,1.0]
["binance-futures","SOLUSDT",1647516525208,78.0,87.22,87.21,502.0]
["binance-futures","SOLUSDT",1647516568516,117.0,87.14,87.13,86.0]
["binance-futures","SOLUSDT",1647516628835,9.0,87.14,87.13,186.0]
["binance-futures","SOLUSDT",1647516688199,19.0,87.18,87.17,258.0]
["binance-futures","SOLUSDT",1647516757624,32.0,87.24,87.23,69.0]
["binance-futures","SOLUSDT",1647516793707,254.0,87.45,87.44,136.0]
["binance-futures","SOLUSDT",1647516866220,1.0,87.47,87.46,256.0]
["binance-futures","SOLUSDT",1647516895127,38.0,87.45,87.44,117.0]
["binance-futures","SOLUSDT",1647516984163,79.0,87.48,87.47,92.0]
["binance-futures","SOLUSDT",1647517025680,159.0,87.5,87.49,79.0]
["binance-futures","SOLUSDT",1647517102154,144.0,87.41,87.4,111.0]
["binance-futures","SOLUSDT",1647517126455,420.0,87.4,87.39,1.0]
["binance-futures","SOLUSDT",1647517161210,89.0,87.37,87.36,229.0]
["binance-futures","SOLUSDT",1647517233781,103.0,87.36,87.35,55.0]
["binance-futures","SOLUSDT",1647517302881,232.0,87.35,87.34,85.0]
["binance-futures","SOLUSDT",1647517335081,300.0,87.28,87.27,32.0]
["binance-futures","SOLUSDT",1647517379595,1.0,87.36,87.35,329.0]
["binance-futures","SOLUSDT",1647517432228,188.0,87.43,87.42,12.0]
["binance-futures","SOLUSDT",1647517512522,161.0,87.55,87.54,102.0]
["binance-futures","SOLUSDT",1647517549920,74.0,87.64,87.63,68.0]
["binance-futures","SOLUSDT",1647517557496,127.0,87.66,87.65,604.0]
["binance-futures","SOLUSDT",1647517623097,187.0,87.67,87.66,8.0]
["binance-futures","SOLUSDT",1647517644869,50.0,87.57,87.56,23.0]
["binance-futures","SOLUSDT",1647517733808,27.0,87.5,87.49,111.0]
["binance-futures","SOLUSDT",1647517818228,9.0,87.45,87.44,268.0]
["binance-futures","SOLUSDT",1647517852409,9.0,87.52,87.51,172.0]
["binance-futures","SOLUSDT",1647517915849,243.0,87.47,87.46,1.0]
["binance-futures","SOLUSDT",1647517968167,337.0,87.52,87.51,4.0]
["binance-futures","SOLUSDT",1647517996502,2.0,87.5,87.49,335.0]
["binance-futures","SOLUSDT",1647518049817,44.0,87.55,87.54,185.0]
["binance-futures","SOLUSDT",1647518106518,134.0,87.58,87.57,44.0]
["binance-futures","SOLUSDT",1647518217380,74.0,87.69,87.68,42.0]
["binance-futures","SOLUSDT",1647518233181,224.0,87.71,87.7,40.0]
["binance-futures","SOLUSDT",1647518319583,6.0,87.65,87.64,220.0]
["binance-futures","SOLUSDT",1647518323433,213.0,87.63,87.62,14.0]
["binance-futures","SOLUSDT",1647518401601,29.0,87.72,87.71,212.0]
["binance-futures","SOLUSDT",1647518443852,194.0,87.53,87.52,243.0]
["binance-futures","SOLUSDT",1647518471465,337.0,87.66,87.65,40.0]
["binance-futures","SOLUSDT",1647518490726,81.0,87.61,87.6,462.0]
["binance-futures","SOLUSDT",1647518560187,85.0,87.61,87.6,33.0]
["binance-futures","SOLUSDT",1647518585224,29.0,87.59,87.58,374.0]
["binance-futures","SOLUSDT",1647518621232,190.0,88.19,88.18,61.0]
["binance-futures","SOLUSDT",1647518637215,332.0,88.24,88.23,2.0]
["binance-futures","SOLUSDT",1647518660136,141.0,88.42,88.41,66.0]
["binance-futures","SOLUSDT",1647518686175,83.0,88.4,88.39,241.0]
["binance-futures","SOLUSDT",1647518721892,22.0,88.33,88.32,21.0]
["binance-futures","SOLUSDT",1647518745260,251.0,88.32,88.31,14.0]
["binance-futures","SOLUSDT",1647518777359,121.0,88.16,88.15,143.0]
["binance-futures","SOLUSDT",1647518796398,17.0,88.24,88.23,196.0]
["binance-futures","SOLUSDT",1647518851220,168.0,88.39,88.38,4.0]
["binance-futures","SOLUSDT",1647518894858,148.0,88.17,88.16,104.0]
["binance-futures","SOLUSDT",1647518918197,48.0,88.17,88.16,1.0]
["binance-futures","SOLUSDT",1647518941152,168.0,88.17,88.16,1.0]
["binance-futures","SOLUSDT",1647518981151,278.0,88.28,88.27,62.0]
["binance-futures","SOLUSDT",1647519008547,6.0,88.19,88.18,148.0]
["binance-futures","SOLUSDT",1647519041710,58.0,88.24,88.23,51.0]
["binance-futures","SOLUSDT",1647519078825,66.0,88.32,88.31,82.0]
["binance-futures","SOLUSDT",1647519131742,14.0,88.31,88.3,80.0]
["binance-futures","SOLUSDT",1647519160838,8.0,88.27,88.26,287.0]
["binance-futures","SOLUSDT",1647519196181,190.0,88.44,88.42,315.0]
["binance-futures","SOLUSDT",1647519207419,46.0,88.51,88.5,135.0]
["binance-futures","SOLUSDT",1647519253175,3.0,88.64,88.63,135.0]
["binance-futures","SOLUSDT",1647519280696,103.0,88.78,88.77,32.0]
["binance-futures","SOLUSDT",1647519304515,5.0,88.8,88.79,258.0]
["binance-futures","SOLUSDT",1647519318252,152.0,88.75,88.73,128.0]
["binance-futures","SOLUSDT",1647519345199,103.0,88.68,88.67,100.0]
["binance-futures","SOLUSDT",1647519376262,1.0,88.82,88.81,198.0]
["binance-futures","SOLUSDT",1647519411332,10.0,88.87,88.86,399.0]
["binance-futures","SOLUSDT",1647519431849,186.0,88.93,88.92,30.0]
["binance-futures","SOLUSDT",1647519472788,61.0,88.96,88.95,254.0]
["binance-futures","SOLUSDT",1647519486486,19.0,88.92,88.91,4.0]
["binance-futures","SOLUSDT",1647519526034,9.0,89.13,89.12,43.0]
["binance-futures","SOLUSDT",1647519546909,1.0,88.99,88.98,247.0]
["binance-futures","SOLUSDT",1647519582187,29.0,89.01,89.0,317.0]
["binance-futures","SOLUSDT",1647519597790,69.0,88.93,88.92,2.0]
["binance-futures","SOLUSDT",1647519642949,30.0,88.95,88.94,32.0]
["binance-futures","SOLUSDT",1647519657189,234.0,88.91,88.9,1.0]
["binance-futures","SOLUSDT",1647519694891,437.0,88.67,88.66,28.0]
["binance-futures","SOLUSDT",1647519712668,120.0,88.69,88.68,30.0]
["binance-futures","SOLUSDT",1647519740988,62.0,88.4,88.39,88.0]
["binance-futures","SOLUSDT",1647519767415,64.0,88.2,88.19,62.0]
["binance-futures","SOLUSDT",1647519805608,103.0,88.24,88.23,163.0]
["binance-futures","SOLUSDT",1647519830164,246.0,88.3,88.29,170.0]
["binance-futures","SOLUSDT",1647519862050,33.0,88.2,88.19,335.0]
["binance-futures","SOLUSDT",1647519886078,24.0,88.32,88.31,42.0]
["binance-futures","SOLUSDT",1647519936345,86.0,88.34,88.33,278.0]
["binance-futures","SOLUSDT",1647519957552,1.0,88.34,88.33,168.0]
["binance-futures","SOLUSDT",1647520015218,44.0,88.23,88.22,53.0]
["binance-futures","SOLUSDT",1647520036152,14.0,88.17,88.16,79.0]
["binance-futures","SOLUSDT",1647520072933,190.0,88.16,88.15,1.0]
["binance-futures","SOLUSDT",1647520097912,40.0,88.09,88.08,56.0]
["binance-futures","SOLUSDT",1647520150856,22.0,88.19,88.18,139.0]
["binance-futures","SOLUSDT",1647520196737,7.0,88.25,88.24,147.0]
["binance-futures","SOLUSDT",1647520233029,80.0,88.26,88.25,257.0]
["binance-futures","SOLUSDT",1647520262963,89.0,88.3,88.29,257.0]
["binance-futures","SOLUSDT",1647520306046,177.0,88.44,88.42,5.0]
["binance-futures","SOLUSDT",1647520321444,205.0,88.46,88.45,34.0]
["binance-futures","SOLUSDT",1647520382298,37.0,88.36,88.35,199.0]
["binance-futures","SOLUSDT",1647520404823,27.0,88.35,88.34,140.0]
["binance-futures","SOLUSDT",1647520446356,119.0,88.24,88.23,58.0]
["binance-futures","SOLUSDT",1647520479995,244.0,88.24,88.23,52.0]
["binance-futures","SOLUSDT",1647520535412,1.0,88.35,88.34,302.0]
["binance-futures","SOLUSDT",1647520558269,5.0,88.38,88.37,505.0]
["binance-futures","SOLUSDT",1647520625766,218.0,88.44,88.43,1.0]
["binance-futures","SOLUSDT",1647520660031,296.0,88.4,88.39,8.0]
["binance-futures","SOLUSDT",1647520714788,64.0,88.43,88.42,38.0]
["binance-futures","SOLUSDT",1647520761300,12.0,88.41,88.4,258.0]
["binance-futures","SOLUSDT",1647520800794,49.0,88.38,88.37,575.0]
["binance-futures","SOLUSDT",1647520830535,123.0,88.44,88.43,23.0]
["binance-futures","SOLUSDT",1647520894762,22.0,88.37,88.36,115.0]
["binance-futures","SOLUSDT",1647520915366,94.0,88.42,88.41,34.0]
["binance-futures","SOLUSDT",1647520991828,552.0,88.5,88.49,15.0]
["binance-futures","SOLUSDT",1647521009359,155.0,88.46,88.45,140.0]
["binance-futures","SOLUSDT",1647521062223,142.0,88.38,88.37,95.0]
["binance-futures","SOLUSDT",1647521088379,59.0,88.41,88.4,48.0]
["binance-futures","SOLUSDT",1647521155164,61.0,88.49,88.48,163.0]
["binance-futures","SOLUSDT",1647521162480,103.0,88.45,88.44,288.0]
["binance-futures","SOLUSDT",1647521227374,320.0,88.54,88.53,48.0]
["binance-futures","SOLUSDT",1647521264039,39.0,88.57,88.56,542.0]
["binance-futures","SOLUSDT",1647521314160,3.0,88.61,88.6,182.0]
["binance-futures","SOLUSDT",1647521326988,24.0,88.81,88.8,407.0]
["binance-futures","SOLUSDT",1647521346898,172.0,88.82,88.81,2.0]
["binance-futures","SOLUSDT",1647521395780,6.0,88.78,88.77,98.0]
["binance-futures","SOLUSDT",1647521455343,3.0,88.77,88.76,91.0]
["binance-futures","SOLUSDT",1647521475791,30.0,89.06,89.05,8.0]
["binance-futures","SOLUSDT",1647521507070,68.0,89.1,89.09,56.0]
["binance-futures","SOLUSDT",1647521537091,99.0,89.11,89.1,51.0]
["binance-futures","SOLUSDT",1647521592188,54.0,88.97,88.96,34.0]
["binance-futures","SOLUSDT",1647521628510,87.0,88.99,88.98,129.0]
["binance-futures","SOLUSDT",1647521664724,1.0,88.89,88.88,339.0]
["binance-futures","SOLUSDT",1647521671972,48.0,88.98,88.97,235.0]
["binance-futures","SOLUSDT",1647521742310,119.0,88.93,88.92,177.0]
["binance-futures","SOLUSDT",1647521762492,160.0,88.96,88.95,170.0]
["binance-futures","SOLUSDT",1647521781087,78.0,89.07,89.05,178.0]
["binance-futures","SOLUSDT",1647521828555,52.0,88.78,88.76,289.0]
["binance-futures","SOLUSDT",1647521854246,69.0,88.74,88.73,52.0]
["binance-futures","SOLUSDT",1647521899200,106.0,89.04,89.03,26.0]
["binance-futures","SOLUSDT",1647521921238,72.0,89.0,88.99,25.0]
["binance-futures","SOLUSDT",1647521951956,17.0,89.26,89.25,118.0]
["binance-futures","SOLUSDT",1647521975870,69.0,89.26,89.25,103.0]
["binance-futures","SOLUSDT",1647522009553,47.0,89.64,89.63,1.0]
["binance-futures","SOLUSDT",1647522046680,169.0,89.31,89.3,42.0]
["binance-futures","SOLUSDT",1647522048861,24.0,89.26,89.25,69.0]
["binance-futures","SOLUSDT",1647522076213,23.0,89.3,89.29,246.0]
["binance-futures","SOLUSDT",1647522123989,37.0,89.29,89.28,101.0]
["binance-futures","SOLUSDT",1647522156415,25.0,89.34,89.33,111.0]
["binance-futures","SOLUSDT",1647522200174,116.0,89.35,89.34,176.0]
["binance-futures","SOLUSDT",1647522216826,135.0,89.37,89.36,2.0]
["binance-futures","SOLUSDT",1647522262336,54.0,89.16,89.15,104.0]
["binance-futures","SOLUSDT",1647522281624,203.0,89.18,89.17,4.0]
["binance-futures","SOLUSDT",1647522339752,34.0,89.25,89.24,139.0]
["binance-futures","SOLUSDT",1647522360784,204.0,89.38,89.37,2.0]
["binance-futures","SOLUSDT",1647522406346,47.0,89.36,89.35,281.0]
["binance-futures","SOLUSDT",1647522438087,1.0,89.28,89.27,136.0]
["binance-futures","SOLUSDT",1647522492022,1.0,89.21,89.2,141.0]
["binance-futures","SOLUSDT",1647522533343,35.0,89.24,89.23,142.0]
["binance-futures","SOLUSDT",1647522577370,35.0,89.23,89.22,35.0]
["binance-futures","SOLUSDT",1647522602556,401.0,89.26,89.25,37.0]
["binance-futures","SOLUSDT",1647522655548,243.0,89.19,89.18,42.0]
["binance-futures","SOLUSDT",1647522672820,184.0,89.1,89.08,64.0]
["binance-futures","SOLUSDT",1647522739870,62.0,89.03,89.02,60.0]
["binance-futures","SOLUSDT",1647522758470,158.0,88.98,88.96,90.0]
["binance-futures","SOLUSDT",1647522804664,177.0,89.07,89.06,32.0]
["binance-futures","SOLUSDT",1647522832030,56.0,89.21,89.2,33.0]
["binance-futures","SOLUSDT",1647522892452,185.0,89.26,89.25,33.0]
["binance-futures","SOLUSDT",1647522911612,45.0,89.27,89.26,72.0]
["binance-futures","SOLUSDT",1647522967781,136.0,89.19,89.17,92.0]
["binance-futures","SOLUSDT",1647523000680,138.0,89.13,89.12,24.0]
["binance-futures","SOLUSDT",1647523040368,80.0,89.04,89.03,54.0]
["binance-futures","SOLUSDT",1647523081273,100.0,89.09,89.08,66.0]
["binance-futures","SOLUSDT",1647523127604,330.0,89.11,89.1,36.0]
["binance-futures","SOLUSDT",1647523161156,3.0,89.11,89.1,396.0]
["binance-futures","SOLUSDT",1647523214103,132.0,88.91,88.9,600.0]
["binance-futures","SOLUSDT",1647523236066,291.0,89.05,89.04,4.0]
["binance-futures","SOLUSDT",1647523326113,242.0,89.01,89.0,12.0]
["binance-futures","SOLUSDT",1647523345437,436.0,88.98,88.97,206.0]
["binance-futures","SOLUSDT",1647523412144,302.0,89.03,89.02,216.0]
["binance-futures","SOLUSDT",1647523442902,464.0,89.07,89.06,4.0]
["binance-futures","SOLUSDT",1647523507778,166.0,89.14,89.13,96.0]
["binance-futures","SOLUSDT",1647523555699,84.0,89.1,89.09,147.0]
["binance-futures","SOLUSDT",1647523593405,82.0,89.15,89.14,17.0]
["binance-futures","SOLUSDT",1647523629759,134.0,89.16,89.14,21.0]
["binance-futures","SOLUSDT",1647523677330,245.0,89.08,89.07,89.0]
["binance-futures","SOLUSDT",1647523697073,76.0,89.06,89.05,160.0]
["binance-futures","SOLUSDT",1647523772283,54.0,89.0,88.99,173.0]
["binance-futures","SOLUSDT",1647523783379,87.0,89.04,89.03,20.0]
["binance-futures","SOLUSDT",1647523834234,31.0,88.94,88.92,353.0]
["binance-futures","SOLUSDT",1647523847490,182.0,88.81,88.8,96.0]
["binance-futures","SOLUSDT",1647523879101,107.0,88.8,88.79,255.0]
["binance-futures","SOLUSDT",1647523905186,22.0,88.87,88.86,204.0]
["binance-futures","SOLUSDT",1647523950529,33.0,88.78,88.77,466.0]
["binance-futures","SOLUSDT",1647523976884,12.0,88.79,88.78,75.0]
["binance-futures","SOLUSDT",1647524004754,68.0,88.85,88.84,70.0]
["binance-futures","SOLUSDT",1647524029597,35.0,89.03,89.02,248.0]
["binance-futures","SOLUSDT",1647524074746,119.0,89.13,89.12,7.0]
["binance-futures","SOLUSDT",1647524091431,97.0,89.06,89.05,453.0]
["binance-futures","SOLUSDT",1647524144482,37.0,88.81,88.8,43.0]
["binance-futures","SOLUSDT",1647524158175,254.0,88.85,88.84,101.0]
["binance-futures","SOLUSDT",1647524177645,236.0,88.67,88.66,1.0]
["binance-futures","SOLUSDT",1647524213874,52.0,88.64,88.63,177.0]
["binance-futures","SOLUSDT",1647524260752,5.0,88.9,88.89,28.0]
["binance-futures","SOLUSDT",1647524297970,295.0,89.03,89.02,4.0]
["binance-futures","SOLUSDT",1647524329825,6.0,89.11,89.1,398.0]
["binance-futures","SOLUSDT",1647524341737,561.0,89.05,89.04,7.0]
["binance-futures","SOLUSDT",1647524391539,45.0,89.2,89.19,322.0]
["binance-futures","SOLUSDT",1647524419470,40.0,89.36,89.35,322.0]
["binance-futures","SOLUSDT",1647524449082,55.0,89.2,89.19,12.0]
["binance-futures","SOLUSDT",1647524465825,331.0,89.2,89.19,158.0]
["binance-futures","SOLUSDT",1647524502837,34.0,89.3,89.29,49.0]
["binance-futures","SOLUSDT",1647524541572,87.0,89.09,89.08,104.0]
["binance-futures","SOLUSDT",1647524607555,41.0,89.11,89.1,165.0]
["binance-futures","SOLUSDT",1647524622317,79.0,89.12,89.11,120.0]
["binance-futures","SOLUSDT",1647524673034,6.0,89.13,89.12,34.0]
["binance-futures","SOLUSDT",1647524688523,12.0,89.16,89.15,133.0]
["binance-futures","SOLUSDT",1647524739823,165.0,89.31,89.3,36.0]
["binance-futures","SOLUSDT",1647524746867,20.0,89.35,89.34,112.0]
["binance-futures","SOLUSDT",1647524800234,75.0,89.21,89.18,667.0]
["binance-futures","SOLUSDT",1647524828386,102.0,89.15,89.13,77.0]
["binance-futures","SOLUSDT",1647524866801,81.0,89.14,89.13,68.0]
["binance-futures","SOLUSDT",1647524886226,212.0,89.19,89.18,1.0]
["binance-futures","SOLUSDT",1647524920172,50.0,89.24,89.23,252.0]
["binance-futures","SOLUSDT",1647524970130,76.0,89.21,89.2,185.0]
["binance-futures","SOLUSDT",1647525018287,99.0,89.05,89.04,97.0]
["binance-futures","SOLUSDT",1647525035812,117.0,89.1,89.09,24.0]
["binance-futures","SOLUSDT",1647525084919,241.0,89.1,89.09,25.0]
["binance-futures","SOLUSDT",1647525096151,164.0,89.14,89.13,52.0]
["binance-futures","SOLUSDT",1647525165912,41.0,89.3,89.29,73.0]
["binance-futures","SOLUSDT",1647525199958,52.0,89.43,89.42,208.0]
["binance-futures","SOLUSDT",1647525239495,125.0,89.34,89.33,22.0]
["binance-futures","SOLUSDT",1647525257437,13.0,89.34,89.33,92.0]
["binance-futures","SOLUSDT",1647525299424,75.0,89.33,89.31,147.0]
["binance-futures","SOLUSDT",1647525337287,1.0,89.37,89.36,59.0]
["binance-futures","SOLUSDT",1647525368270,61.0,89.54,89.53,271.0]
["binance-futures","SOLUSDT",1647525399868,335.0,89.59,89.58,30.0]
["binance-futures","SOLUSDT",1647525435349,136.0,89.56,89.55,14.0]
["binance-futures","SOLUSDT",1647525480079,49.0,89.63,89.62,96.0]
["binance-futures","SOLUSDT",1647525524163,168.0,89.74,89.73,68.0]
["binance-futures","SOLUSDT",1647525540333,112.0,89.81,89.79,26.0]
["binance-futures","SOLUSDT",1647525571983,35.0,89.84,89.83,82.0]
["binance-futures","SOLUSDT",1647525581148,252.0,89.8,89.79,9.0]
["binance-futures","SOLUSDT",1647525623565,539.0,89.8,89.79,145.0]
["binance-futures","SOLUSDT",1647525639074,63.0,89.92,89.91,120.0]
["binance-futures","SOLUSDT",1647525666650,66.0,89.88,89.86,134.0]
["binance-futures","SOLUSDT",1647525687671,58.0,89.85,89.84,94.0]
["binance-futures","SOLUSDT",1647525718998,31.0,89.88,89.87,84.0]
["binance-futures","SOLUSDT",1647525755264,249.0,89.97,89.96,302.0]
["binance-futures","SOLUSDT",1647525797123,18.0,89.95,89.94,189.0]
["binance-futures","SOLUSDT",1647525819789,149.0,90.06,90.05,75.0]
["binance-futures","SOLUSDT",1647525849587,207.0,90.38,90.37,30.0]
["binance-futures","SOLUSDT",1647525858861,79.0,90.33,90.32,54.0]
["binance-futures","SOLUSDT",1647525892809,162.0,90.47,90.46,22.0]
["binance-futures","SOLUSDT",1647525897497,52.0,90.31,90.3,219.0]
["binance-futures","SOLUSDT",1647525944740,23.0,90.41,90.4,84.0]
["binance-futures","SOLUSDT",1647525960346,60.0,90.36,90.35,155.0]
["binance-futures","SOLUSDT",1647525987735,6.0,90.25,90.24,190.0]
["binance-futures","SOLUSDT",1647526016569,212.0,90.28,90.26,19.0]
["binance-futures","SOLUSDT",1647526034535,43.0,90.43,90.42,82.0]
["binance-futures","SOLUSDT",1647526069027,258.0,90.33,90.32,18.0]
["binance-futures","SOLUSDT",1647526084799,134.0,90.29,90.28,15.0]
["binance-futures","SOLUSDT",1647526133545,156.0,90.17,90.16,9.0]
["binance-futures","SOLUSDT",1647526145304,178.0,90.18,90.17,6.0]
["binance-futures","SOLUSDT",1647526180102,91.0,90.4,90.39,23.0]
["binance-futures","SOLUSDT",1647526200981,11.0,90.3,90.29,131.0]
["binance-futures","SOLUSDT",1647526245379,83.0,90.49,90.48,40.0]
["binance-futures","SOLUSDT",1647526256988,8.0,90.58,90.57,41.0]
["binance-futures","SOLUSDT",1647526295373,2.0,90.61,90.6,373.0]
["binance-futures","SOLUSDT",1647526331526,83.0,90.5,90.49,48.0]
["binance-futures","SOLUSDT",1647526350026,214.0,90.44,90.43,21.0]
["binance-futures","SOLUSDT",1647526382307,7.0,90.45,90.44,170.0]
["binance-futures","SOLUSDT",1647526417309,167.0,90.47,90.46,47.0]
["binance-futures","SOLUSDT",1647526434220,4.0,90.54,90.53,78.0]
["binance-futures","SOLUSDT",1647526491213,93.0,90.28,90.27,3.0]
["binance-futures","SOLUSDT",1647526493439,34.0,90.27,90.26,108.0]
["binance-futures","SOLUSDT",1647526541182,135.0,90.52,90.51,7.0]
["binance-futures","SOLUSDT",1647526552709,67.0,90.53,90.52,57.0]
["binance-futures","SOLUSDT",1647526596754,32.0,90.37,90.36,86.0]
["binance-futures","SOLUSDT",1647526609752,189.0,90.47,90.46,93.0]
["binance-futures","SOLUSDT",1647526652777,41.0,90.5,90.48,51.0]
["binance-futures","SOLUSDT",1647526692800,32.0,90.36,90.35,93.0]
["binance-futures","SOLUSDT",1647526720537,54.0,90.31,90.3,393.0]
["binance-futures","SOLUSDT",1647526747121,105.0,90.45,90.44,151.0]
["binance-futures","SOLUSDT",1647526778925,73.0,90.28,90.27,397.0]
["binance-futures","SOLUSDT",1647526793224,101.0,90.37,90.36,13.0]
["binance-futures","SOLUSDT",1647526841279,2.0,90.17,90.16,212.0]
["binance-futures","SOLUSDT",1647526848775,387.0,90.13,90.12,37.0]
["binance-futures","SOLUSDT",1647526892035,47.0,90.27,90.26,40.0]
["binance-futures","SOLUSDT",1647526914171,75.0,90.23,90.22,61.0]
["binance-futures","SOLUSDT",1647526978301,494.0,90.21,90.2,8.0]
["binance-futures","SOLUSDT",1647527018109,28.0,90.1,90.09,88.0]
["binance-futures","SOLUSDT",1647527037397,58.0,90.09,90.08,80.0]
["binance-futures","SOLUSDT",1647527069278,35.0,90.2,90.19,117.0]
["binance-futures","SOLUSDT",1647527107457,51.0,90.27,90.26,248.0]
["binance-futures","SOLUSDT",1647527127060,21.0,90.23,90.22,580.0]
["binance-futures","SOLUSDT",1647527160473,6.0,90.17,90.16,237.0]
["binance-futures","SOLUSDT",1647527208008,94.0,90.25,90.24,331.0]
["binance-futures","SOLUSDT",1647527269974,95.0,90.19,90.18,32.0]
["binance-futures","SOLUSDT",1647527285048,155.0,90.22,90.21,14.0]
["binance-futures","SOLUSDT",1647527356409,252.0,90.21,90.2,1.0]
["binance-futures","SOLUSDT",1647527362118,129.0,90.17,90.16,12.0]
["binance-futures","SOLUSDT",1647527413508,55.0,90.36,90.35,60.0]
["binance-futures","SOLUSDT",1647527435789,38.0,90.29,90.28,155.0]
["binance-futures","SOLUSDT",1647527473808,54.0,90.36,90.35,154.0]
["binance-futures","SOLUSDT",1647527486299,122.0,90.4,90.39,104.0]
["binance-futures","SOLUSDT",1647527534381,103.0,90.34,90.33,57.0]
["binance-futures","SOLUSDT",1647527551801,35.0,90.21,90.2,518.0]
["binance-futures","SOLUSDT",1647527595238,285.0,90.18,90.17,4.0]
["binance-futures","SOLUSDT",1647527620390,1.0,90.23,90.22,201.0]
["binance-futures","SOLUSDT",1647527652059,63.0,90.34,90.33,71.0]
["binance-futures","SOLUSDT",1647527691082,26.0,90.17,90.16,96.0]
["binance-futures","SOLUSDT",1647527749009,32.0,90.11,90.1,585.0]
["binance-futures","SOLUSDT",1647527762975,5.0,90.12,90.11,443.0]
["binance-futures","SOLUSDT",1647527807928,52.0,90.13,90.12,67.0]
["binance-futures","SOLUSDT",1647527828025,424.0,90.14,90.13,64.0]
["binance-futures","SOLUSDT",1647527881844,86.0,90.08,90.07,118.0]
["binance-futures","SOLUSDT",1647527925316,79.0,90.17,90.16,242.0]
["binance-futures","SOLUSDT",1647527957557,84.0,90.17,90.16,111.0]
["binance-futures","SOLUSDT",1647527975858,8.0,90.16,90.15,50.0]
["binance-futures","SOLUSDT",1647528017488,103.0,90.27,90.26,57.0]
["binance-futures","SOLUSDT",1647528049642,33.0,90.35,90.34,126.0]
["binance-futures","SOLUSDT",1647528078464,91.0,90.34,90.33,38.0]
["binance-futures","SOLUSDT",1647528121064,196.0,90.18,90.17,33.0]
["binance-futures","SOLUSDT",1647528172713,32.0,90.22,90.21,331.0]
["binance-futures","SOLUSDT",1647528192098,34.0,90.14,90.13,407.0]
["binance-futures","SOLUSDT",1647528240267,54.0,90.28,90.27,163.0]
["binance-futures","SOLUSDT",1647528250698,181.0,90.29,90.28,18.0]
["binance-futures","SOLUSDT",1647528308650,307.0,90.25,90.24,28.0]
["binance-futures","SOLUSDT",1647528330467,58.0,90.19,90.18,33.0]
["binance-futures","SOLUSDT",1647528387195,375.0,90.16,90.15,9.0]
["binance-futures","SOLUSDT",1647528409340,381.0,90.11,90.1,981.0]
["binance-futures","SOLUSDT",1647528452772,10.0,90.0,89.99,145.0]
["binance-futures","SOLUSDT",1647528467850,142.0,89.97,89.96,32.0]
["binance-futures","SOLUSDT",1647528496919,33.0,89.92,89.91,242.0]
["binance-futures","SOLUSDT",1647528522697,298.0,89.97,89.96,455.0]
["binance-futures","SOLUSDT",1647528562410,7.0,89.74,89.73,230.0]
["binance-futures","SOLUSDT",1647528583202,54.0,89.7,89.69,138.0]
["binance-futures","SOLUSDT",1647528609074,71.0,89.69,89.68,42.0]
["binance-futures","SOLUSDT",1647528629104,2.0,89.76,89.75,236.0]
["binance-futures","SOLUSDT",1647528670740,214.0,89.82,89.81,10.0]
["binance-futures","SOLUSDT",1647528688991,87.0,89.78,89.77,122.0]
["binance-futures","SOLUSDT",1647528742527,104.0,89.72,89.71,32.0]
["binance-futures","SOLUSDT",1647528760884,183.0,89.69,89.68,57.0]
["binance-futures","SOLUSDT",1647528792573,169.0,89.49,89.48,7.0]
["binance-futures","SOLUSDT",1647528810283,91.0,89.28,89.27,182.0]
["binance-futures","SOLUSDT",1647528830916,165.0,89.48,89.47,58.0]
["binance-futures","SOLUSDT",1647528859577,184.0,89.51,89.49,121.0]
["binance-futures","SOLUSDT",1647528902382,209.0,89.47,89.46,6.0]
["binance-futures","SOLUSDT",1647528930108,95.0,89.49,89.48,106.0]
["binance-futures","SOLUSDT",1647528974017,70.0,89.56,89.55,71.0]
["binance-futures","SOLUSDT",1647528989518,1.0,89.57,89.56,654.0]
["binance-futures","SOLUSDT",1647529040076,126.0,89.47,89.46,49.0]
["binance-futures","SOLUSDT",1647529058400,143.0,89.47,89.46,31.0]
["binance-futures","SOLUSDT",1647529102341,56.0,89.37,89.36,29.0]
["binance-futures","SOLUSDT",1647529121147,307.0,89.32,89.31,63.0]
["binance-futures","SOLUSDT",1647529149186,15.0,89.3,89.29,322.0]
["binance-futures","SOLUSDT",1647529181067,7.0,89.34,89.33,245.0]
["binance-futures","SOLUSDT",1647529219588,29.0,89.14,89.13,10.0]
["binance-futures","SOLUSDT",1647529239079,873.0,89.33,89.32,80.0]
["binance-futures","SOLUSDT",1647529280740,74.0,89.12,89.11,89.0]
["binance-futures","SOLUSDT",1647529299681,288.0,89.16,89.15,55.0]
["binance-futures","SOLUSDT",1647529339690,263.0,89.28,89.27,62.0]
["binance-futures","SOLUSDT",1647529362091,382.0,89.36,89.35,23.0]
["binance-futures","SOLUSDT",1647529397641,253.0,89.39,89.38,326.0]
["binance-futures","SOLUSDT",1647529420655,112.0,89.38,89.37,19.0]
["binance-futures","SOLUSDT",1647529445039,298.0,89.39,89.38,360.0]
["binance-futures","SOLUSDT",1647529490687,205.0,89.47,89.46,36.0]
["binance-futures","SOLUSDT",1647529533191,94.0,89.58,89.57,27.0]
["binance-futures","SOLUSDT",1647529556242,160.0,89.59,89.58,26.0]
["binance-futures","SOLUSDT",1647529605843,56.0,89.71,89.7,347.0]
["binance-futures","SOLUSDT",1647529610914,68.0,89.75,89.74,88.0]
["binance-futures","SOLUSDT",1647529669135,373.0,89.67,89.66,2.0]
["binance-futures","SOLUSDT",1647529699096,78.0,89.87,89.86,157.0]
["binance-futures","SOLUSDT",1647529733857,240.0,89.81,89.8,26.0]
["binance-futures","SOLUSDT",1647529754750,12.0,89.85,89.84,208.0]
["binance-futures","SOLUSDT",1647529769014,123.0,89.87,89.86,47.0]
["binance-futures","SOLUSDT",1647529819283,154.0,89.91,89.9,43.0]
["binance-futures","SOLUSDT",1647529838491,13.0,89.86,89.85,532.0]
["binance-futures","SOLUSDT",1647529898619,151.0,89.75,89.74,1.0]
["binance-futures","SOLUSDT",1647529945446,38.0,89.71,89.7,135.0]
["binance-futures","SOLUSDT",1647529984277,73.0,89.69,89.68,103.0]
["binance-futures","SOLUSDT",1647530041829,196.0,89.64,89.63,44.0]
["binance-futures","SOLUSDT",1647530044780,160.0,89.64,89.63,49.0]
["binance-futures","SOLUSDT",1647530084332,369.0,89.67,89.66,6.0]
["binance-futures","SOLUSDT",1647530159371,101.0,89.81,89.8,263.0]
["binance-futures","SOLUSDT",1647530166899,137.0,89.85,89.84,94.0]
["binance-futures","SOLUSDT",1647530224379,62.0,89.82,89.81,283.0]
["binance-futures","SOLUSDT",1647530252295,55.0,89.84,89.83,235.0]
["binance-futures","SOLUSDT",1647530316506,175.0,89.9,89.89,60.0]
["binance-futures","SOLUSDT",1647530370769,138.0,89.84,89.83,73.0]
["binance-futures","SOLUSDT",1647530402175,110.0,89.74,89.73,9.0]
["binance-futures","SOLUSDT",1647530422452,51.0,89.78,89.77,419.0]
["binance-futures","SOLUSDT",1647530476592,20.0,89.81,89.8,321.0]
["binance-futures","SOLUSDT",1647530505494,577.0,89.85,89.84,141.0]
["binance-futures","SOLUSDT",1647530591508,46.0,89.83,89.82,153.0]
["binance-futures","SOLUSDT",1647530595719,526.0,89.85,89.84,230.0]
["binance-futures","SOLUSDT",1647530634936,33.0,89.91,89.9,128.0]
["binance-futures","SOLUSDT",1647530660581,246.0,90.02,90.01,5.0]
["binance-futures","SOLUSDT",1647530712909,37.0,89.93,89.92,137.0]
["binance-futures","SOLUSDT",1647530754325,124.0,89.89,89.88,197.0]
["binance-futures","SOLUSDT",1647530789492,242.0,89.93,89.92,1.0]
["binance-futures","SOLUSDT",1647530814977,83.0,89.9,89.89,151.0]
["binance-futures","SOLUSDT",1647530875926,189.0,89.83,89.82,1.0]
["binance-futures","SOLUSDT",1647530888132,150.0,89.81,89.8,91.0]
["binance-futures","SOLUSDT",1647530958449,348.0,89.9,89.89,85.0]
["binance-futures","SOLUSDT",1647530984530,274.0,89.85,89.84,45.0]
["binance-futures","SOLUSDT",1647531041707,97.0,89.88,89.87,180.0]
["binance-futures","SOLUSDT",1647531071445,76.0,89.88,89.87,364.0]
["binance-futures","SOLUSDT",1647531117489,258.0,89.89,89.88,172.0]
["binance-futures","SOLUSDT",1647531152870,101.0,90.01,90.0,30.0]
["binance-futures","SOLUSDT",1647531208284,38.0,89.94,89.93,106.0]
["binance-futures","SOLUSDT",1647531243280,129.0,90.03,90.02,56.0]
["binance-futures","SOLUSDT",1647531304873,105.0,90.12,90.11,86.0]
["binance-futures","SOLUSDT",1647531322127,144.0,90.07,90.06,103.0]
["binance-futures","SOLUSDT",1647531383593,116.0,89.95,89.94,59.0]
["binance-futures","SOLUSDT",1647531403231,207.0,89.93,89.92,233.0]
["binance-futures","SOLUSDT",1647531456340,6.0,89.83,89.82,132.0]
["binance-futures","SOLUSDT",1647531484746,214.0,89.87,89.86,108.0]
["binance-futures","SOLUSDT",1647531526932,31.0,90.03,90.02,147.0]
["binance-futures","SOLUSDT",1647531566551,79.0,90.06,90.05,139.0]
["binance-futures","SOLUSDT",1647531615029,158.0,90.15,90.14,44.0]
["binance-futures","SOLUSDT",1647531644424,206.0,90.16,90.15,29.0]
["binance-futures","SOLUSDT",1647531712850,53.0,90.14,90.13,47.0]
["binance-futures","SOLUSDT",1647531743396,161.0,90.06,90.05,7.0]
["binance-futures","SOLUSDT",1647531799376,292.0,89.96,89.95,25.0]
["binance-futures","SOLUSDT",1647531829017,33.0,89.89,89.88,241.0]
["binance-futures","SOLUSDT",1647531873875,30.0,89.85,89.84,274.0]
["binance-futures","SOLUSDT",1647531895468,43.0,89.82,89.81,124.0]
["binance-futures","SOLUSDT",1647531945235,60.0,89.8,89.79,107.0]
["binance-futures","SOLUSDT",1647531981691,98.0,89.73,89.72,71.0]
["binance-futures","SOLUSDT",1647532043857,275.0,89.75,89.74,182.0]
["binance-futures","SOLUSDT",1647532065634,1.0,89.74,89.73,129.0]
["binance-futures","SOLUSDT",1647532118014,39.0,89.61,89.6,266.0]
["binance-futures","SOLUSDT",1647532161674,27.0,89.6,89.59,48.0]
["binance-futures","SOLUSDT",1647532193621,85.0,89.53,89.52,37.0]
["binance-futures","SOLUSDT",1647532221364,200.0,89.45,89.44,67.0]
["binance-futures","SOLUSDT",1647532248910,59.0,89.44,89.43,57.0]
["binance-futures","SOLUSDT",1647532272174,228.0,89.44,89.43,14.0]
["binance-futures","SOLUSDT",1647532313546,2.0,89.21,89.2,97.0]
["binance-futures","SOLUSDT",1647532326274,111.0,89.15,89.14,29.0]
["binance-futures","SOLUSDT",1647532375424,168.0,89.29,89.28,60.0]
["binance-futures","SOLUSDT",1647532393359,288.0,89.32,89.3,70.0]
["binance-futures","SOLUSDT",1647532432119,105.0,89.49,89.48,58.0]
["binance-futures","SOLUSDT",1647532469961,74.0,89.46,89.45,100.0]
["binance-futures","SOLUSDT",1647532539651,51.0,89.41,89.4,345.0]
["binance-futures","SOLUSDT",1647532589478,55.0,89.44,89.43,43.0]
["binance-futures","SOLUSDT",1647532634986,244.0,89.37,89.36,21.0]
["binance-futures","SOLUSDT",1647532664575,176.0,89.3,89.29,46.0]
["binance-futures","SOLUSDT",1647532713564,65.0,89.29,89.28,104.0]
["binance-futures","SOLUSDT",1647532728137,125.0,89.3,89.29,45.0]
["binance-futures","SOLUSDT",1647532781321,13.0,89.29,89.28,41.0]
["binance-futures","SOLUSDT",1647532797692,39.0,89.33,89.32,116.0]
["binance-futures","SOLUSDT",1647532855283,61.0,89.51,89.5,118.0]
["binance-futures","SOLUSDT",1647532877726,30.0,89.42,89.41,165.0]
["binance-futures","SOLUSDT",1647532929686,277.0,89.27,89.26,122.0]
["binance-futures","SOLUSDT",1647532941319,218.0,89.32,89.31,23.0]
["binance-futures","SOLUSDT",1647532982233,398.0,89.26,89.25,62.0]
["binance-futures","SOLUSDT",1647533011251,30.0,89.29,89.28,130.0]
["binance-futures","SOLUSDT",1647533046723,108.0,89.24,89.23,10.0]
["binance-futures","SOLUSDT",1647533083357,116.0,89.3,89.29,22.0]
["binance-futures","SOLUSDT",1647533115363,93.0,89.41,89.4,52.0]
["binance-futures","SOLUSDT",1647533134434,112.0,89.46,89.45,45.0]
["binance-futures","SOLUSDT",1647533194517,60.0,89.46,89.45,339.0]
["binance-futures","SOLUSDT",1647533222295,38.0,89.46,89.45,805.0]
["binance-futures","SOLUSDT",1647533248188,187.0,89.52,89.51,113.0]
["binance-futures","SOLUSDT",1647533297728,328.0,89.62,89.61,131.0]
["binance-futures","SOLUSDT",1647533350238,83.0,89.6,89.59,49.0]
["binance-futures","SOLUSDT",1647533373954,211.0,89.75,89.74,200.0]
["binance-futures","SOLUSDT",1647533430297,164.0,89.76,89.75,53.0]
["binance-futures","SOLUSDT",1647533441019,313.0,89.72,89.71,24.0]
["binance-futures","SOLUSDT",1647533519121,392.0,89.47,89.46,3.0]
["binance-futures","SOLUSDT",1647533554412,10.0,89.45,89.44,167.0]
["binance-futures","SOLUSDT",1647533600293,319.0,89.41,89.4,30.0]
["binance-futures","SOLUSDT",1647533623155,190.0,89.37,89.36,70.0]
["binance-futures","SOLUSDT",1647533645032,492.0,89.3,89.29,59.0]
["binance-futures","SOLUSDT",1647533697497,17.0,89.41,89.4,244.0]
["binance-futures","SOLUSDT",1647533741638,373.0,89.16,89.15,165.0]
["binance-futures","SOLUSDT",1647533754161,27.0,89.28,89.27,85.0]
["binance-futures","SOLUSDT",1647533800875,29.0,89.17,89.16,345.0]
["binance-futures","SOLUSDT",1647533813981,199.0,89.21,89.2,624.0]
["binance-futures","SOLUSDT",1647533877236,25.0,89.42,89.41,227.0]
["binance-futures","SOLUSDT",1647533878584,237.0,89.44,89.43,16.0]
["binance-futures","SOLUSDT",1647533942860,9.0,89.35,89.34,64.0]
["binance-futures","SOLUSDT",1647533973372,113.0,89.48,89.47,239.0]
["binance-futures","SOLUSDT",1647534017942,52.0,89.64,89.63,154.0]
["binance-futures","SOLUSDT",1647534034875,118.0,89.65,89.64,303.0]
["binance-futures","SOLUSDT",1647534063396,21.0,89.58,89.57,514.0]
["binance-futures","SOLUSDT",1647534109883,6.0,89.72,89.71,148.0]
["binance-futures","SOLUSDT",1647534136306,52.0,89.75,89.74,583.0]
["binance-futures","SOLUSDT",1647534174792,30.0,89.8,89.79,309.0]
["binance-futures","SOLUSDT",1647534194727,86.0,89.83,89.82,21.0]
["binance-futures","SOLUSDT",1647534249170,1.0,90.0,89.98,75.0]
["binance-futures","SOLUSDT",1647534301482,59.0,90.05,90.04,157.0]
["binance-futures","SOLUSDT",1647534315860,56.0,90.05,90.04,66.0]
["binance-futures","SOLUSDT",1647534373792,24.0,89.99,89.98,219.0]
["binance-futures","SOLUSDT",1647534378552,1.0,89.97,89.96,272.0]
["binance-futures","SOLUSDT",1647534444021,59.0,89.8,89.79,32.0]
["binance-futures","SOLUSDT",1647534462007,202.0,89.83,89.82,5.0]
["binance-futures","SOLUSDT",1647534504102,137.0,89.87,89.86,64.0]
["binance-futures","SOLUSDT",1647534553477,65.0,89.84,89.83,101.0]
["binance-futures","SOLUSDT",1647534595449,2.0,89.8,89.79,262.0]
["binance-futures","SOLUSDT",1647534646314,156.0,89.73,89.72,50.0]
["binance-futures","SOLUSDT",1647534662093,91.0,89.64,89.63,259.0]
["binance-futures","SOLUSDT",1647534717203,90.0,89.57,89.56,93.0]
["binance-futures","SOLUSDT",1647534734626,19.0,89.53,89.52,167.0]
["binance-futures","SOLUSDT",1647534782539,426.0,89.43,89.42,23.0]
["binance-futures","SOLUSDT",1647534809573,433.0,89.53,89.52,2.0]
["binance-futures","SOLUSDT",1647534879971,21.0,89.6,89.59,133.0]
["binance-futures","SOLUSDT",1647534927329,1.0,89.53,89.52,280.0]
["binance-futures","SOLUSDT",1647534970460,14.0,89.53,89.52,110.0]
["binance-futures","SOLUSDT",1647535013426,64.0,89.58,89.57,222.0]
["binance-futures","SOLUSDT",1647535079473,112.0,89.56,89.55,148.0]
["binance-futures","SOLUSDT",1647535102699,87.0,89.66,89.65,48.0]
["binance-futures","SOLUSDT",1647535167194,145.0,89.76,89.75,46.0]
["binance-futures","SOLUSDT",1647535189692,43.0,89.67,89.66,113.0]
["binance-futures","SOLUSDT",1647535243251,278.0,89.58,89.57,75.0]
["binance-futures","SOLUSDT",1647535267479,3.0,89.52,89.51,210.0]
["binance-futures","SOLUSDT",1647535310311,170.0,89.53,89.52,64.0]
["binance-futures","SOLUSDT",1647535345818,341.0,89.52,89.51,126.0]
["binance-futures","SOLUSDT",1647535411322,397.0,89.55,89.54,1.0]
["binance-futures","SOLUSDT",1647535448157,224.0,89.62,89.61,109.0]
["binance-futures","SOLUSDT",1647535496695,114.0,89.61,89.6,34.0]
["binance-futures","SOLUSDT",1647535548810,232.0,89.6,89.59,35.0]
["binance-futures","SOLUSDT",1647535591525,126.0,89.62,89.61,138.0]
["binance-futures","SOLUSDT",1647535612772,10.0,89.58,89.57,147.0]
["binance-futures","SOLUSDT",1647535681972,38.0,89.57,89.56,254.0]
["binance-futures","SOLUSDT",1647535697286,114.0,89.61,89.6,72.0]
["binance-futures","SOLUSDT",1647535767342,146.0,89.67,89.66,74.0]
["binance-futures","SOLUSDT",1647535776662,377.0,89.74,89.73,30.0]
["binance-futures","SOLUSDT",1647535832873,130.0,89.65,89.64,88.0]
["binance-futures","SOLUSDT",1647535856051,77.0,89.71,89.7,104.0]
["binance-futures","SOLUSDT",1647535901347,258.0,89.57,89.56,91.0]
["binance-futures","SOLUSDT",1647535939708,96.0,89.58,89.57,80.0]
["binance-futures","SOLUSDT",1647535968748,123.0,89.5,89.49,145.0]
["binance-futures","SOLUSDT",1647536008936,152.0,89.52,89.51,41.0]
["binance-futures","SOLUSDT",1647536063351,226.0,89.59,89.58,25.0]
["binance-futures","SOLUSDT",1647536091218,16.0,89.53,89.52,128.0]
["binance-futures","SOLUSDT",1647536182544,16.0,89.66,89.65,466.0]
["binance-futures","SOLUSDT",1647536190266,3.0,89.69,89.68,206.0]
["binance-futures","SOLUSDT",1647536263366,410.0,89.64,89.63,13.0]
["binance-futures","SOLUSDT",1647536287621,83.0,89.59,89.58,204.0]
["binance-futures","SOLUSDT",1647536342626,75.0,89.48,89.47,186.0]
["binance-futures","SOLUSDT",1647536372101,1.0,89.64,89.63,139.0]
["binance-futures","SOLUSDT",1647536430582,13.0,89.68,89.67,622.0]
["binance-futures","SOLUSDT",1647536471721,19.0,89.63,89.62,210.0]
["binance-futures","SOLUSDT",1647536500855,25.0,89.65,89.64,36.0]
["binance-futures","SOLUSDT",1647536531680,22.0,89.61,89.6,280.0]
["binance-futures","SOLUSDT",1647536569097,85.0,89.65,89.64,390.0]
["binance-futures","SOLUSDT",1647536592759,41.0,89.62,89.61,301.0]
["binance-futures","SOLUSDT",1647536662101,165.0,89.65,89.64,58.0]
["binance-futures","SOLUSDT",1647536676474,338.0,89.65,89.64,63.0]
["binance-futures","SOLUSDT",1647536733201,20.0,89.63,89.62,97.0]
["binance-futures","SOLUSDT",1647536760926,47.0,89.5,89.49,181.0]
["binance-futures","SOLUSDT",1647536808010,10.0,89.34,89.33,155.0]
["binance-futures","SOLUSDT",1647536861717,119.0,89.32,89.31,81.0]
["binance-futures","SOLUSDT",1647536898359,333.0,89.29,89.28,130.0]
["binance-futures","SOLUSDT",1647536918814,118.0,89.29,89.28,29.0]
["binance-futures","SOLUSDT",1647536972231,5.0,89.26,89.25,208.0]
["binance-futures","SOLUSDT",1647537005347,255.0,89.21,89.2,8.0]
["binance-futures","SOLUSDT",1647537028396,34.0,88.98,88.97,153.0]
["binance-futures","SOLUSDT",1647537041080,84.0,89.01,89.0,141.0]
["binance-futures","SOLUSDT",1647537069195,81.0,89.1,89.09,50.0]
["binance-futures","SOLUSDT",1647537109213,33.0,89.05,89.04,216.0]
["binance-futures","SOLUSDT",1647537134520,225.0,89.03,89.02,1066.0]
["binance-futures","SOLUSDT",1647537170182,184.0,88.74,88.73,120.0]
["binance-futures","SOLUSDT",1647537207424,29.0,88.81,88.8,94.0]
["binance-futures","SOLUSDT",1647537223444,196.0,88.74,88.73,4.0]
["binance-futures","SOLUSDT",1647537263133,133.0,88.74,88.73,54.0]
["binance-futures","SOLUSDT",1647537272304,558.0,88.72,88.71,7.0]
["binance-futures","SOLUSDT",1647537317743,18.0,88.9,88.89,277.0]
["binance-futures","SOLUSDT",1647537334537,20.0,88.79,88.78,140.0]
["binance-futures","SOLUSDT",1647537365308,102.0,88.74,88.73,83.0]
["binance-futures","SOLUSDT",1647537389183,38.0,88.8,88.79,86.0]
["binance-futures","SOLUSDT",1647537412979,186.0,88.81,88.8,10.0]
["binance-futures","SOLUSDT",1647537443764,91.0,88.89,88.88,27.0]
["binance-futures","SOLUSDT",1647537494159,33.0,88.95,88.94,137.0]
["binance-futures","SOLUSDT",1647537509049,203.0,89.01,89.0,40.0]
["binance-futures","SOLUSDT",1647537563813,90.0,89.15,89.14,3.0]
["binance-futures","SOLUSDT",1647537574573,406.0,89.22,89.21,25.0]
["binance-futures","SOLUSDT",1647537639774,382.0,89.21,89.2,441.0]
["binance-futures","SOLUSDT",1647537679596,8.0,89.29,89.28,479.0]
["binance-futures","SOLUSDT",1647537718258,296.0,89.33,89.32,555.0]
["binance-futures","SOLUSDT",1647537740664,78.0,89.37,89.36,145.0]
["binance-futures","SOLUSDT",1647537771427,189.0,89.54,89.53,437.0]
["binance-futures","SOLUSDT",1647537803180,264.0,89.5,89.49,271.0]
["binance-futures","SOLUSDT",1647537833678,494.0,89.5,89.49,165.0]
["binance-futures","SOLUSDT",1647537888775,374.0,89.56,89.55,189.0]
["binance-futures","SOLUSDT",1647537916969,391.0,89.57,89.56,322.0]
["binance-futures","SOLUSDT",1647537967761,156.0,89.57,89.56,84.0]
["binance-futures","SOLUSDT",1647538015605,41.0,89.79,89.78,132.0]
["binance-futures","SOLUSDT",1647538033143,61.0,89.83,89.82,206.0]
["binance-futures","SOLUSDT",1647538070528,41.0,89.75,89.74,267.0]
["binance-futures","SOLUSDT",1647538089245,128.0,89.74,89.73,201.0]
["binance-futures","SOLUSDT",1647538146262,321.0,89.67,89.66,210.0]
["binance-futures","SOLUSDT",1647538160520,347.0,89.75,89.74,365.0]
["binance-futures","SOLUSDT",1647538212465,371.0,89.71,89.7,92.0]
["binance-futures","SOLUSDT",1647538234301,332.0,89.66,89.65,21.0]
["binance-futures","SOLUSDT",1647538278210,81.0,89.74,89.73,107.0]
["binance-futures","SOLUSDT",1647538321577,118.0,89.71,89.7,140.0]
["binance-futures","SOLUSDT",1647538386449,531.0,89.61,89.6,138.0]
["binance-futures","SOLUSDT",1647538420926,131.0,89.69,89.68,145.0]
["binance-futures","SOLUSDT",1647538472527,189.0,89.59,89.58,294.0]
["binance-futures","SOLUSDT",1647538501457,109.0,89.49,89.48,158.0]
["binance-futures","SOLUSDT",1647538568087,267.0,89.42,89.41,310.0]
["binance-futures","SOLUSDT",1647538580754,426.0,89.47,89.46,125.0]
["binance-futures","SOLUSDT",1647538654456,335.0,89.37,89.36,16.0]
["binance-futures","SOLUSDT",1647538676737,180.0,89.46,89.45,21.0]
["binance-futures","SOLUSDT",1647538729829,105.0,89.36,89.35,305.0]
["binance-futures","SOLUSDT",1647538766454,299.0,89.32,89.31,120.0]
["binance-futures","SOLUSDT",1647538803147,241.0,89.47,89.46,12.0]
["binance-futures","SOLUSDT",1647538837438,28.0,89.59,89.58,102.0]
["binance-futures","SOLUSDT",1647538854491,138.0,89.59,89.58,225.0]
["binance-futures","SOLUSDT",1647538910458,235.0,89.69,89.68,27.0]
["binance-futures","SOLUSDT",1647538924217,177.0,89.68,89.66,164.0]
["binance-futures","SOLUSDT",1647538981800,16.0,89.56,89.55,331.0]
["binance-futures","SOLUSDT",1647539004884,145.0,89.47,89.46,15.0]
["binance-futures","SOLUSDT",1647539062288,282.0,89.43,89.42,90.0]
["binance-futures","SOLUSDT",1647539111173,113.0,89.37,89.36,244.0]
["binance-futures","SOLUSDT",1647539141333,62.0,89.4,89.39,370.0]
["binance-futures","SOLUSDT",1647539167685,50.0,89.43,89.42,110.0]
["binance-futures","SOLUSDT",1647539206226,5.0,89.47,89.46,170.0]
["binance-futures","SOLUSDT",1647539247659,150.0,89.47,89.46,36.0]
["binance-futures","SOLUSDT",1647539281080,240.0,89.48,89.47,39.0]
["binance-futures","SOLUSDT",1647539298891,18.0,89.56,89.55,154.0]
["binance-futures","SOLUSDT",1647539333014,106.0,89.63,89.62,57.0]
["binance-futures","SOLUSDT",1647539378451,62.0,89.61,89.6,552.0]
["binance-futures","SOLUSDT",1647539445789,37.0,89.54,89.53,251.0]
["binance-futures","SOLUSDT",1647539454530,266.0,89.61,89.6,1.0]
["binance-futures","SOLUSDT",1647539508260,108.0,89.7,89.69,19.0]
["binance-futures","SOLUSDT",1647539530036,1.0,89.75,89.74,291.0]
["binance-futures","SOLUSDT",1647539573587,13.0,89.93,89.92,207.0]
["binance-futures","SOLUSDT",1647539622590,17.0,89.82,89.81,158.0]
["binance-futures","SOLUSDT",1647539653610,233.0,89.79,89.78,60.0]
["binance-futures","SOLUSDT",1647539678399,128.0,89.72,89.71,3.0]
["binance-futures","SOLUSDT",1647539729260,20.0,89.79,89.78,103.0]
["binance-futures","SOLUSDT",1647539764837,97.0,89.84,89.83,54.0]
["binance-futures","SOLUSDT",1647539853896,20.0,89.8,89.79,365.0]
["binance-futures","SOLUSDT",1647539863556,147.0,89.79,89.78,145.0]
["binance-futures","SOLUSDT",1647539927906,269.0,89.76,89.75,53.0]
["binance-futures","SOLUSDT",1647539942445,390.0,89.68,89.67,74.0]
["binance-futures","SOLUSDT",1647540002139,448.0,89.73,89.72,5.0]
["binance-futures","SOLUSDT",1647540019236,129.0,89.79,89.78,172.0]
["binance-futures","SOLUSDT",1647540091213,207.0,89.7,89.69,69.0]
["binance-futures","SOLUSDT",1647540140566,125.0,89.66,89.65,2.0]
["binance-futures","SOLUSDT",1647540176843,386.0,89.7,89.69,3.0]
["binance-futures","SOLUSDT",1647540201825,581.0,89.66,89.65,5.0]
["binance-futures","SOLUSDT",1647540255251,159.0,89.77,89.76,265.0]
["binance-futures","SOLUSDT",1647540308644,7.0,89.79,89.78,289.0]
["binance-futures","SOLUSDT",1647540365245,70.0,89.95,89.94,72.0]
["binance-futures","SOLUSDT",1647540375787,112.0,89.96,89.95,273.0]
["binance-futures","SOLUSDT",1647540411036,21.0,90.04,90.03,313.0]
["binance-futures","SOLUSDT",1647540448078,66.0,89.89,89.88,70.0]
["binance-futures","SOLUSDT",1647540519510,8.0,89.85,89.84,332.0]
["binance-futures","SOLUSDT",1647540552829,42.0,89.86,89.85,61.0]
["binance-futures","SOLUSDT",1647540618675,68.0,89.72,89.71,14.0]
["binance-futures","SOLUSDT",1647540640014,117.0,89.7,89.69,300.0]
["binance-futures","SOLUSDT",1647540710183,4.0,89.7,89.69,142.0]
["binance-futures","SOLUSDT",1647540733153,17.0,89.61,89.6,248.0]
["binance-futures","SOLUSDT",1647540777377,73.0,89.45,89.44,153.0]
["binance-futures","SOLUSDT",1647540804605,122.0,89.55,89.54,28.0]
["binance-futures","SOLUSDT",1647540845516,15.0,89.56,89.55,165.0]
["binance-futures","SOLUSDT",1647540891565,63.0,89.43,89.42,119.0]
["binance-futures","SOLUSDT",1647540958184,53.0,89.33,89.32,66.0]
["binance-futures","SOLUSDT",1647541001105,90.0,89.38,89.37,106.0]
["binance-futures","SOLUSDT",1647541045546,112.0,89.36,89.35,74.0]
["binance-futures","SOLUSDT",1647541077305,308.0,89.41,89.4,11.0]
["binance-futures","SOLUSDT",1647541145392,33.0,89.47,89.46,187.0]
["binance-futures","SOLUSDT",1647541161217,23.0,89.5,89.49,336.0]
["binance-futures","SOLUSDT",1647541252229,86.0,89.45,89.44,43.0]
["binance-futures","SOLUSDT",1647541282736,109.0,89.47,89.46,112.0]
["binance-futures","SOLUSDT",1647541343850,127.0,89.55,89.54,4.0]
["binance-futures","SOLUSDT",1647541385717,154.0,89.45,89.42,272.0]
["binance-futures","SOLUSDT",1647541431133,21.0,89.4,89.39,155.0]
["binance-futures","SOLUSDT",1647541477364,52.0,89.3,89.29,157.0]
["binance-futures","SOLUSDT",1647541542972,170.0,89.31,89.3,51.0]
["binance-futures","SOLUSDT",1647541575093,3.0,89.28,89.27,166.0]
["binance-futures","SOLUSDT",1647541650120,28.0,89.29,89.28,345.0]
["binance-futures","SOLUSDT",1647541676897,137.0,89.24,89.23,173.0]
["binance-futures","SOLUSDT",1647541748534,111.0,89.19,89.18,39.0]
["binance-futures","SOLUSDT",1647541779020,127.0,89.2,89.19,24.0]
["binance-futures","SOLUSDT",1647541830731,50.0,89.15,89.14,73.0]
["binance-futures","SOLUSDT",1647541862763,91.0,89.22,89.21,84.0]
["binance-futures","SOLUSDT",1647541907664,32.0,89.28,89.27,218.0]
["binance-futures","SOLUSDT",1647541948615,110.0,89.28,89.27,22.0]
["binance-futures","SOLUSDT",1647541999086,6.0,89.34,89.33,247.0]
["binance-futures","SOLUSDT",1647542025364,312.0,89.45,89.44,57.0]
["binance-futures","SOLUSDT",1647542077776,265.0,89.44,89.43,31.0]
["binance-futures","SOLUSDT",1647542115868,35.0,89.52,89.51,163.0]
["binance-futures","SOLUSDT",1647542167897,2.0,89.5,89.49,408.0]
["binance-futures","SOLUSDT",1647542203871,43.0,89.5,89.49,138.0]
["binance-futures","SOLUSDT",1647542261011,46.0,89.5,89.49,170.0]
["binance-futures","SOLUSDT",1647542286734,5.0,89.5,89.49,171.0]
["binance-futures","SOLUSDT",1647542377606,28.0,89.48,89.47,159.0]
["binance-futures","SOLUSDT",1647542399975,348.0,89.56,89.55,4.0]
["binance-futures","SOLUSDT",1647542460082,131.0,89.52,89.51,18.0]
["binance-futures","SOLUSDT",1647542500017,284.0,89.52,89.51,24.0]
["binance-futures","SOLUSDT",1647542552867,86.0,89.46,89.45,65.0]
["binance-futures","SOLUSDT",1647542602750,311.0,89.49,89.48,8.0]
["binance-futures","SOLUSDT",1647542687431,134.0,89.45,89.44,184.0]
["binance-futures","SOLUSDT",1647542737711,322.0,89.29,89.28,17.0]
["binance-futures","SOLUSDT",1647542791324,39.0,89.21,89.2,111.0]
["binance-futures","SOLUSDT",1647542817725,174.0,89.22,89.21,169.0]
["binance-futures","SOLUSDT",1647542895326,43.0,89.22,89.21,243.0]
["binance-futures","SOLUSDT",1647542914113,140.0,89.32,89.31,13.0]
["binance-futures","SOLUSDT",1647543009108,139.0,89.28,89.27,46.0]
["binance-futures","SOLUSDT",1647543046212,135.0,89.2,89.19,55.0]
["binance-futures","SOLUSDT",1647543109374,411.0,89.06,89.05,508.0]
["binance-futures","SOLUSDT",1647543148878,113.0,89.07,89.06,68.0]
["binance-futures","SOLUSDT",1647543256676,42.0,89.07,89.06,129.0]
["binance-futures","SOLUSDT",1647543305025,6.0,89.08,89.07,677.0]
["binance-futures","SOLUSDT",1647543352442,80.0,88.96,88.95,255.0]
["binance-futures","SOLUSDT",1647543388282,179.0,89.05,89.04,164.0]
["binance-futures","SOLUSDT",1647543467416,199.0,89.03,89.02,10.0]
["binance-futures","SOLUSDT",1647543515610,23.0,89.07,89.06,135.0]
["binance-futures","SOLUSDT",1647543569869,246.0,89.04,89.03,3.0]
["binance-futures","SOLUSDT",1647543600947,94.0,89.03,89.02,260.0]
["binance-futures","SOLUSDT",1647543650169,7.0,89.08,89.07,131.0]
["binance-futures","SOLUSDT",1647543682038,167.0,89.2,89.19,351.0]
["binance-futures","SOLUSDT",1647543743445,129.0,89.27,89.26,244.0]
["binance-futures","SOLUSDT",1647543769824,148.0,89.25,89.24,1.0]
["binance-futures","SOLUSDT",1647543853937,158.0,89.37,89.36,75.0]
["binance-futures","SOLUSDT",1647543864911,125.0,89.39,89.38,40.0]
["binance-futures","SOLUSDT",1647543929159,22.0,89.45,89.44,135.0]
["binance-futures","SOLUSDT",1647543931908,12.0,89.45,89.44,146.0]
["binance-futures","SOLUSDT",1647544026721,78.0,89.47,89.46,58.0]
["binance-futures","SOLUSDT",1647544057877,122.0,89.44,89.43,99.0]
["binance-futures","SOLUSDT",1647544100244,191.0,89.41,89.4,55.0]
["binance-futures","SOLUSDT",1647544144976,9.0,89.52,89.51,248.0]
["binance-futures","SOLUSDT",1647544174543,122.0,89.52,89.51,40.0]
["binance-futures","SOLUSDT",1647544239084,234.0,89.43,89.42,28.0]
["binance-futures","SOLUSDT",1647544293720,570.0,89.41,89.4,2.0]
["binance-futures","SOLUSDT",1647544324399,255.0,89.38,89.37,50.0]
["binance-futures","SOLUSDT",1647544384968,201.0,89.24,89.23,6.0]
["binance-futures","SOLUSDT",1647544394050,48.0,89.24,89.23,106.0]
["binance-futures","SOLUSDT",1647544434226,42.0,89.31,89.3,146.0]
["binance-futures","SOLUSDT",1647544528311,355.0,89.27,89.26,113.0]
["binance-futures","SOLUSDT",1647544533976,84.0,89.26,89.25,24.0]
["binance-futures","SOLUSDT",1647544598405,20.0,89.43,89.42,239.0]
["binance-futures","SOLUSDT",1647544636171,347.0,89.48,89.47,15.0]
["binance-futures","SOLUSDT",1647544709800,3.0,89.43,89.42,243.0]
["binance-futures","SOLUSDT",1647544790324,353.0,89.5,89.49,62.0]
["binance-futures","SOLUSDT",1647544813492,343.0,89.49,89.48,150.0]
["binance-futures","SOLUSDT",1647544847684,156.0,89.47,89.46,88.0]
["binance-futures","SOLUSDT",1647544913518,23.0,89.42,89.41,311.0]
["binance-futures","SOLUSDT",1647544935067,411.0,89.44,89.43,108.0]
["binance-futures","SOLUSDT",1647544975851,243.0,89.41,89.4,48.0]
["binance-futures","SOLUSDT",1647545018461,78.0,89.43,89.42,47.0]
["binance-futures","SOLUSDT",1647545065442,193.0,89.43,89.42,40.0]
["binance-futures","SOLUSDT",1647545103179,3.0,89.47,89.46,344.0]
["binance-futures","SOLUSDT",1647545181314,33.0,89.46,89.45,257.0]
["binance-futures","SOLUSDT",1647545209798,174.0,89.44,89.43,35.0]
["binance-futures","SOLUSDT",1647545283865,41.0,89.48,89.47,165.0]
["binance-futures","SOLUSDT",1647545324019,1.0,89.4,89.39,155.0]
["binance-futures","SOLUSDT",1647545386214,490.0,89.52,89.51,3.0]
["binance-futures","SOLUSDT",1647545411241,70.0,89.57,89.56,1.0]
["binance-futures","SOLUSDT",1647545474792,6.0,89.54,89.53,446.0]
["binance-futures","SOLUSDT",1647545490457,121.0,89.64,89.63,10.0]
["binance-futures","SOLUSDT",1647545537453,155.0,89.68,89.67,130.0]
["binance-futures","SOLUSDT",1647545565105,48.0,89.71,89.7,90.0]
["binance-futures","SOLUSDT",1647545600240,93.0,89.79,89.78,166.0]
["binance-futures","SOLUSDT",1647545639507,638.0,89.8,89.79,54.0]
["binance-futures","SOLUSDT",1647545686171,215.0,89.78,89.77,40.0]
["binance-futures","SOLUSDT",1647545719290,265.0,89.85,89.84,12.0]
["binance-futures","SOLUSDT",1647545744588,164.0,90.0,89.99,7.0]
["binance-futures","SOLUSDT",1647545764376,319.0,89.92,89.91,18.0]
["binance-futures","SOLUSDT",1647545817767,173.0,89.9,89.89,55.0]
["binance-futures","SOLUSDT",1647545838177,116.0,89.98,89.97,26.0]
["binance-futures","SOLUSDT",1647545903735,522.0,89.9,89.89,1.0]
["binance-futures","SOLUSDT",1647545928398,396.0,90.04,90.03,10.0]
["binance-futures","SOLUSDT",1647545976325,41.0,90.0,89.99,195.0]
["binance-futures","SOLUSDT",1647546009647,120.0,90.01,90.0,36.0]
["binance-futures","SOLUSDT",1647546051888,1.0,90.26,90.25,298.0]
["binance-futures","SOLUSDT",1647546082250,26.0,90.35,90.34,125.0]
["binance-futures","SOLUSDT",1647546110553,6.0,90.46,90.45,388.0]
["binance-futures","SOLUSDT",1647546131540,118.0,90.42,90.41,143.0]
["binance-futures","SOLUSDT",1647546181426,45.0,90.27,90.26,72.0]
["binance-futures","SOLUSDT",1647546215352,102.0,90.32,90.31,104.0]
["binance-futures","SOLUSDT",1647546253997,47.0,90.43,90.42,53.0]
["binance-futures","SOLUSDT",1647546275016,1854.0,90.46,90.45,119.0]
["binance-futures","SOLUSDT",1647546321669,7.0,90.42,90.41,311.0]
["binance-futures","SOLUSDT",1647546350599,118.0,90.52,90.51,27.0]
["binance-futures","SOLUSDT",1647546405964,208.0,90.62,90.61,55.0]
["binance-futures","SOLUSDT",1647546420265,79.0,90.7,90.69,85.0]
["binance-futures","SOLUSDT",1647546469052,50.0,90.54,90.53,46.0]
["binance-futures","SOLUSDT",1647546493766,48.0,90.38,90.37,44.0]
["binance-futures","SOLUSDT",1647546526382,110.0,90.69,90.68,258.0]
["binance-futures","SOLUSDT",1647546561142,30.0,90.73,90.72,234.0]
["binance-futures","SOLUSDT",1647546588857,481.0,90.58,90.57,34.0]
["binance-futures","SOLUSDT",1647546614389,17.0,90.45,90.44,327.0]
["binance-futures","SOLUSDT",1647546659704,44.0,90.49,90.48,136.0]
["binance-futures","SOLUSDT",1647546679405,8.0,90.57,90.56,162.0]
["binance-futures","SOLUSDT",1647546737148,197.0,90.73,90.72,19.0]
["binance-futures","SOLUSDT",1647546749276,194.0,90.65,90.64,28.0]
["binance-futures","SOLUSDT",1647546813664,671.0,90.52,90.51,41.0]
["binance-futures","SOLUSDT",1647546843195,93.0,90.49,90.48,473.0]
["binance-futures","SOLUSDT",1647546888592,26.0,90.5,90.49,500.0]
["binance-futures","SOLUSDT",1647546929580,135.0,90.53,90.52,8.0]
["binance-futures","SOLUSDT",1647546965683,289.0,90.47,90.46,81.0]
["binance-futures","SOLUSDT",1647546999575,129.0,90.44,90.43,6.0]
["binance-futures","SOLUSDT",1647547044004,200.0,90.52,90.51,53.0]
["binance-futures","SOLUSDT",1647547069273,122.0,90.5,90.49,162.0]
["binance-futures","SOLUSDT",1647547100650,179.0,90.48,90.47,35.0]
["binance-futures","SOLUSDT",1647547148836,15.0,90.63,90.62,203.0]
["binance-futures","SOLUSDT",1647547190710,101.0,90.7,90.69,70.0]
["binance-futures","SOLUSDT",1647547203388,101.0,90.89,90.88,52.0]
["binance-futures","SOLUSDT",1647547228319,150.0,91.01,91.0,34.0]
["binance-futures","SOLUSDT",1647547251650,197.0,90.93,90.92,121.0]
["binance-futures","SOLUSDT",1647547303223,56.0,90.84,90.83,155.0]
["binance-futures","SOLUSDT",1647547333703,82.0,90.82,90.81,4.0]
["binance-futures","SOLUSDT",1647547367739,128.0,90.64,90.63,120.0]
["binance-futures","SOLUSDT",1647547375580,88.0,90.67,90.66,64.0]
["binance-futures","SOLUSDT",1647547449504,17.0,90.57,90.56,331.0]
["binance-futures","SOLUSDT",1647547472359,36.0,90.55,90.54,122.0]
["binance-futures","SOLUSDT",1647547541980,164.0,90.52,90.51,35.0]
["binance-futures","SOLUSDT",1647547563160,474.0,90.49,90.48,69.0]
["binance-futures","SOLUSDT",1647547597553,74.0,90.53,90.52,8.0]
["binance-futures","SOLUSDT",1647547651036,601.0,90.49,90.48,56.0]
["binance-futures","SOLUSDT",1647547716794,24.0,90.44,90.43,135.0]
["binance-futures","SOLUSDT",1647547723797,146.0,90.43,90.42,97.0]
["binance-futures","SOLUSDT",1647547817444,263.0,90.44,90.43,51.0]
["binance-futures","SOLUSDT",1647547836472,35.0,90.39,90.38,56.0]
["binance-futures","SOLUSDT",1647547903857,131.0,90.41,90.4,119.0]
["binance-futures","SOLUSDT",1647547946982,13.0,90.3,90.29,308.0]
["binance-futures","SOLUSDT",1647547977328,703.0,90.29,90.28,62.0]
["binance-futures","SOLUSDT",1647547989739,153.0,90.18,90.17,84.0]
["binance-futures","SOLUSDT",1647548014949,231.0,90.11,90.1,48.0]
["binance-futures","SOLUSDT",1647548048435,136.0,90.03,90.02,93.0]
["binance-futures","SOLUSDT",1647548067356,7.0,90.1,90.09,114.0]
["binance-futures","SOLUSDT",1647548118184,149.0,90.18,90.17,54.0]
["binance-futures","SOLUSDT",1647548172710,88.0,90.0,89.99,2.0]
["binance-futures","SOLUSDT",1647548193383,1299.0,90.0,89.99,239.0]
["binance-futures","SOLUSDT",1647548263604,91.0,90.11,90.1,95.0]
["binance-futures","SOLUSDT",1647548272051,75.0,90.11,90.1,77.0]
["binance-futures","SOLUSDT",1647548360606,303.0,90.02,90.01,30.0]
["binance-futures","SOLUSDT",1647548395719,53.0,89.93,89.92,136.0]
["binance-futures","SOLUSDT",1647548444609,55.0,90.03,90.02,43.0]
["binance-futures","SOLUSDT",1647548467428,106.0,89.94,89.93,53.0]
["binance-futures","SOLUSDT",1647548500220,218.0,89.92,89.91,171.0]
["binance-futures","SOLUSDT",1647548560822,22.0,89.93,89.92,205.0]
["binance-futures","SOLUSDT",1647548631223,97.0,89.95,89.94,22.0]
["binance-futures","SOLUSDT",1647548648790,51.0,90.05,90.04,236.0]
["binance-futures","SOLUSDT",1647548710984,73.0,90.01,90.0,188.0]
["binance-futures","SOLUSDT",1647548723604,113.0,90.0,89.99,64.0]
["binance-futures","SOLUSDT",1647548813317,347.0,89.97,89.96,35.0]
["binance-futures","SOLUSDT",1647548836019,99.0,89.93,89.92,151.0]
["binance-futures","SOLUSDT",1647548910423,497.0,89.98,89.97,48.0]
["binance-futures","SOLUSDT",1647548927801,270.0,89.85,89.84,37.0]
["binance-futures","SOLUSDT",1647548953688,82.0,89.94,89.93,64.0]
["binance-futures","SOLUSDT",1647549001377,346.0,90.01,90.0,1.0]
["binance-futures","SOLUSDT",1647549048950,154.0,89.87,89.86,34.0]
["binance-futures","SOLUSDT",1647549078147,19.0,89.89,89.88,305.0]
["binance-futures","SOLUSDT",1647549126030,5.0,89.95,89.94,794.0]
["binance-futures","SOLUSDT",1647549193739,3.0,89.93,89.92,333.0]
["binance-futures","SOLUSDT",1647549224550,41.0,89.97,89.96,254.0]
["binance-futures","SOLUSDT",1647549301364,16.0,89.93,89.92,72.0]
["binance-futures","SOLUSDT",1647549321018,831.0,90.0,89.99,128.0]
["binance-futures","SOLUSDT",1647549394312,281.0,89.94,89.93,66.0]
["binance-futures","SOLUSDT",1647549435518,159.0,89.98,89.97,3.0]
["binance-futures","SOLUSDT",1647549506128,16.0,89.76,89.73,185.0]
["binance-futures","SOLUSDT",1647549546668,222.0,89.86,89.85,64.0]
["binance-futures","SOLUSDT",1647549572719,122.0,89.78,89.77,282.0]
["binance-futures","SOLUSDT",1647549610328,18.0,89.81,89.8,146.0]
["binance-futures","SOLUSDT",1647549649237,36.0,89.68,89.67,104.0]
["binance-futures","SOLUSDT",1647549669450,239.0,89.75,89.74,6.0]
["binance-futures","SOLUSDT",1647549752494,72.0,89.74,89.73,51.0]
["binance-futures","SOLUSDT",1647549768674,39.0,89.77,89.76,32.0]
["binance-futures","SOLUSDT",1647549829584,331.0,89.87,89.86,30.0]
["binance-futures","SOLUSDT",1647549855545,123.0,89.78,89.77,64.0]
["binance-futures","SOLUSDT",1647549903867,41.0,89.68,89.67,298.0]
["binance-futures","SOLUSDT",1647549936209,160.0,89.53,89.52,83.0]
["binance-futures","SOLUSDT",1647549998366,156.0,89.64,89.63,43.0]
["binance-futures","SOLUSDT",1647550048602,115.0,89.59,89.58,6.0]
["binance-futures","SOLUSDT",1647550093869,156.0,89.56,89.55,105.0]
["binance-futures","SOLUSDT",1647550130904,5.0,89.63,89.62,232.0]
["binance-futures","SOLUSDT",1647550185050,153.0,89.61,89.6,107.0]
["binance-futures","SOLUSDT",1647550210286,92.0,89.66,89.65,42.0]
["binance-futures","SOLUSDT",1647550284506,156.0,89.81,89.8,58.0]
["binance-futures","SOLUSDT",1647550301693,215.0,89.82,89.81,48.0]
["binance-futures","SOLUSDT",1647550371702,63.0,89.78,89.77,51.0]
["binance-futures","SOLUSDT",1647550381895,44.0,89.76,89.75,269.0]
["binance-futures","SOLUSDT",1647550458737,7.0,89.82,89.81,142.0]
["binance-futures","SOLUSDT",1647550482726,342.0,89.74,89.73,4.0]
["binance-futures","SOLUSDT",1647550575336,112.0,89.69,89.68,264.0]
["binance-futures","SOLUSDT",1647550642437,80.0,89.54,89.53,99.0]
["binance-futures","SOLUSDT",1647550670295,112.0,89.5,89.49,70.0]
["binance-futures","SOLUSDT",1647550720564,102.0,89.49,89.48,219.0]
["binance-futures","SOLUSDT",1647550760868,44.0,89.49,89.48,90.0]
["binance-futures","SOLUSDT",1647550789111,258.0,89.45,89.44,132.0]
["binance-futures","SOLUSDT",1647550821057,261.0,89.37,89.36,46.0]
["binance-futures","SOLUSDT",1647550852154,83.0,89.44,89.43,11.0]
["binance-futures","SOLUSDT",1647550907124,154.0,89.47,89.46,12.0]
["binance-futures","SOLUSDT",1647550922299,162.0,89.45,89.44,8.0]
["binance-futures","SOLUSDT",1647550979104,41.0,89.59,89.58,182.0]
["binance-futures","SOLUSDT",1647550998003,37.0,89.58,89.57,243.0]
["binance-futures","SOLUSDT",1647551069634,115.0,89.41,89.4,87.0]
["binance-futures","SOLUSDT",1647551117366,151.0,89.31,89.3,29.0]
["binance-futures","SOLUSDT",1647551152072,138.0,89.35,89.34,28.0]
["binance-futures","SOLUSDT",1647551188746,397.0,89.34,89.33,315.0]
["binance-futures","SOLUSDT",1647551234402,179.0,89.24,89.23,481.0]
["binance-futures","SOLUSDT",1647551256111,132.0,89.22,89.21,446.0]
["binance-futures","SOLUSDT",1647551314125,144.0,89.1,89.09,64.0]
["binance-futures","SOLUSDT",1647551322369,29.0,88.96,88.95,165.0]
["binance-futures","SOLUSDT",1647551373877,268.0,89.0,88.99,37.0]
["binance-futures","SOLUSDT",1647551397875,43.0,88.87,88.86,2258.0]
["binance-futures","SOLUSDT",1647551446886,6.0,88.9,88.89,126.0]
["binance-futures","SOLUSDT",1647551461138,114.0,88.89,88.88,178.0]
["binance-futures","SOLUSDT",1647551522814,60.0,88.92,88.91,176.0]
["binance-futures","SOLUSDT",1647551577551,8.0,88.93,88.92,142.0]
["binance-futures","SOLUSDT",1647551617611,93.0,88.99,88.98,37.0]
["binance-futures","SOLUSDT",1647551635685,6.0,89.08,89.07,196.0]
["binance-futures","SOLUSDT",1647551665456,123.0,89.14,89.13,272.0]
["binance-futures","SOLUSDT",1647551718187,130.0,89.14,89.13,95.0]
["binance-futures","SOLUSDT",1647551770029,92.0,89.19,89.18,188.0]
["binance-futures","SOLUSDT",1647551816981,245.0,89.12,89.11,171.0]
["binance-futures","SOLUSDT",1647551856496,357.0,89.11,89.1,127.0]
["binance-futures","SOLUSDT",1647551911831,188.0,89.1,89.09,48.0]
["binance-futures","SOLUSDT",1647551978509,57.0,89.16,89.15,41.0]
["binance-futures","SOLUSDT",1647552012052,251.0,89.03,89.02,45.0]
["binance-futures","SOLUSDT",1647552071133,185.0,88.9,88.89,38.0]
["binance-futures","SOLUSDT",1647552089802,81.0,88.87,88.86,671.0]
["binance-futures","SOLUSDT",1647552162535,339.0,88.77,88.76,72.0]
["binance-futures","SOLUSDT",1647552180065,77.0,88.78,88.77,112.0]
["binance-futures","SOLUSDT",1647552236210,113.0,88.92,88.91,20.0]
["binance-futures","SOLUSDT",1647552268165,222.0,88.99,88.98,39.0]
["binance-futures","SOLUSDT",1647552314738,63.0,88.8,88.79,65.0]
["binance-futures","SOLUSDT",1647552375365,258.0,88.88,88.87,2.0]
["binance-futures","SOLUSDT",1647552463174,158.0,88.81,88.8,37.0]
["binance-futures","SOLUSDT",1647552486541,256.0,88.88,88.87,60.0]
["binance-futures","SOLUSDT",1647552564392,167.0,88.83,88.82,231.0]
["binance-futures","SOLUSDT",1647552589485,35.0,88.81,88.8,62.0]
["binance-futures","SOLUSDT",1647552660860,92.0,88.74,88.73,40.0]
["binance-futures","SOLUSDT",1647552668597,30.0,88.72,88.71,192.0]
["binance-futures","SOLUSDT",1647552755223,258.0,88.75,88.74,668.0]
["binance-futures","SOLUSDT",1647552775874,537.0,88.75,88.74,486.0]
["binance-futures","SOLUSDT",1647552815454,192.0,88.75,88.74,93.0]
["binance-futures","SOLUSDT",1647552864759,91.0,88.72,88.71,325.0]
["binance-futures","SOLUSDT",1647552879291,116.0,88.08,88.07,81.0]
["binance-futures","SOLUSDT",1647552906137,453.0,87.91,87.9,443.0]
["binance-futures","SOLUSDT",1647552940615,54.0,88.36,88.35,63.0]
["binance-futures","SOLUSDT",1647552960441,61.0,88.38,88.37,47.0]
["binance-futures","SOLUSDT",1647553008216,139.0,88.39,88.38,19.0]
["binance-futures","SOLUSDT",1647553039575,16.0,88.5,88.49,111.0]
["binance-futures","SOLUSDT",1647553103894,82.0,88.51,88.5,28.0]
["binance-futures","SOLUSDT",1647553132333,114.0,88.47,88.46,305.0]
["binance-futures","SOLUSDT",1647553203372,68.0,88.44,88.43,230.0]
["binance-futures","SOLUSDT",1647553227867,4962.0,88.43,88.42,478.0]
["binance-futures","SOLUSDT",1647553287796,214.0,88.51,88.5,373.0]
["binance-futures","SOLUSDT",1647553320225,47.0,88.56,88.55,91.0]
["binance-futures","SOLUSDT",1647553370481,111.0,88.52,88.51,279.0]
["binance-futures","SOLUSDT",1647553413268,321.0,88.52,88.51,173.0]
["binance-futures","SOLUSDT",1647553502030,44.0,88.52,88.51,273.0]
["binance-futures","SOLUSDT",1647553552012,56.0,88.5,88.49,74.0]
["binance-futures","SOLUSDT",1647553599225,100.0,88.59,88.58,74.0]
["binance-futures","SOLUSDT",1647553637965,186.0,88.61,88.6,222.0]
["binance-futures","SOLUSDT",1647553729674,195.0,88.53,88.52,224.0]
["binance-futures","SOLUSDT",1647553756161,276.0,88.53,88.52,128.0]
["binance-futures","SOLUSDT",1647553840126,348.0,88.55,88.54,2.0]
["binance-futures","SOLUSDT",1647553866582,145.0,88.6,88.59,38.0]
["binance-futures","SOLUSDT",1647553936983,469.0,88.54,88.53,75.0]
["binance-futures","SOLUSDT",1647553990363,38.0,88.58,88.57,266.0]
["binance-futures","SOLUSDT",1647554029645,92.0,88.6,88.59,159.0]
["binance-futures","SOLUSDT",1647554071992,133.0,88.7,88.69,36.0]
["binance-futures","SOLUSDT",1647554135863,58.0,88.91,88.9,119.0]
["binance-futures","SOLUSDT",1647554164046,141.0,88.92,88.91,3.0]
["binance-futures","SOLUSDT",1647554172982,98.0,88.89,88.88,298.0]
["binance-futures","SOLUSDT",1647554237060,196.0,88.81,88.8,105.0]
["binance-futures","SOLUSDT",1647554263808,151.0,88.82,88.81,309.0]
["binance-futures","SOLUSDT",1647554330122,42.0,88.91,88.9,520.0]
["binance-futures","SOLUSDT",1647554373344,77.0,88.79,88.78,61.0]
["binance-futures","SOLUSDT",1647554401455,145.0,88.74,88.73,72.0]
["binance-futures","SOLUSDT",1647554440250,10.0,88.81,88.8,109.0]
["binance-futures","SOLUSDT",1647554478209,597.0,88.84,88.83,2.0]
["binance-futures","SOLUSDT",1647554526572,15.0,88.75,88.74,59.0]
["binance-futures","SOLUSDT",1647554560557,55.0,88.64,88.63,146.0]
["binance-futures","SOLUSDT",1647554580425,34.0,88.62,88.61,26.0]
["binance-futures","SOLUSDT",1647554627200,72.0,88.57,88.56,398.0]
["binance-futures","SOLUSDT",1647554675294,50.0,88.56,88.55,36.0]
["binance-futures","SOLUSDT",1647554763302,45.0,88.55,88.54,103.0]
["binance-futures","SOLUSDT",1647554772081,99.0,88.54,88.53,62.0]
["binance-futures","SOLUSDT",1647554853196,166.0,88.6,88.59,815.0]
["binance-futures","SOLUSDT",1647554882995,170.0,88.62,88.61,134.0]
["binance-futures","SOLUSDT",1647554944674,255.0,88.68,88.67,61.0]
["binance-futures","SOLUSDT",1647555013226,38.0,88.61,88.6,278.0]
["binance-futures","SOLUSDT",1647555054468,32.0,88.62,88.61,485.0]
["binance-futures","SOLUSDT",1647555077081,282.0,88.53,88.52,55.0]
["binance-futures","SOLUSDT",1647555136565,58.0,88.47,88.46,234.0]
["binance-futures","SOLUSDT",1647555182399,23.0,88.53,88.52,234.0]
["binance-futures","SOLUSDT",1647555235488,50.0,88.45,88.44,3.0]
["binance-futures","SOLUSDT",1647555286726,32.0,88.39,88.38,203.0]
["binance-futures","SOLUSDT",1647555363605,11.0,88.46,88.45,427.0]
["binance-futures","SOLUSDT",1647555386398,104.0,88.47,88.46,85.0]
["binance-futures","SOLUSDT",1647555476538,85.0,88.47,88.46,70.0]
["binance-futures","SOLUSDT",1647555507907,151.0,88.44,88.43,2.0]
["binance-futures","SOLUSDT",1647555567033,291.0,88.46,88.45,28.0]
["binance-futures","SOLUSDT",1647555633853,67.0,88.39,88.38,86.0]
["binance-futures","SOLUSDT",1647555681932,636.0,88.33,88.32,12.0]
["binance-futures","SOLUSDT",1647555705948,137.0,88.42,88.41,212.0]
["binance-futures","SOLUSDT",1647555763964,21.0,88.4,88.39,115.0]
["binance-futures","SOLUSDT",1647555819480,71.0,88.47,88.46,111.0]
["binance-futures","SOLUSDT",1647555887456,346.0,88.55,88.54,13.0]
["binance-futures","SOLUSDT",1647555899769,549.0,88.51,88.5,52.0]
["binance-futures","SOLUSDT",1647555977082,92.0,88.4,88.39,150.0]
["binance-futures","SOLUSDT",1647556010301,81.0,88.39,88.38,151.0]
["binance-futures","SOLUSDT",1647556097967,123.0,88.44,88.43,108.0]
["binance-futures","SOLUSDT",1647556114807,500.0,88.38,88.37,1.0]
["binance-futures","SOLUSDT",1647556220920,3.0,88.46,88.45,104.0]
["binance-futures","SOLUSDT",1647556258364,92.0,88.41,88.4,297.0]
["binance-futures","SOLUSDT",1647556329454,117.0,88.48,88.47,495.0]
["binance-futures","SOLUSDT",1647556352993,69.0,88.47,88.46,466.0]
["binance-futures","SOLUSDT",1647556414658,153.0,88.48,88.47,39.0]
["binance-futures","SOLUSDT",1647556443339,67.0,88.59,88.58,135.0]
["binance-futures","SOLUSDT",1647556493554,13.0,88.55,88.54,380.0]
["binance-futures","SOLUSDT",1647556539287,6.0,88.53,88.52,329.0]
["binance-futures","SOLUSDT",1647556617233,130.0,88.55,88.54,164.0]
["binance-futures","SOLUSDT",1647556669361,216.0,88.39,88.38,87.0]
["binance-futures","SOLUSDT",1647556729851,255.0,88.44,88.43,58.0]
["binance-futures","SOLUSDT",1647556776016,426.0,88.41,88.4,10.0]
["binance-futures","SOLUSDT",1647556848045,421.0,88.45,88.44,66.0]
["binance-futures","SOLUSDT",1647556875687,114.0,88.46,88.45,507.0]
["binance-futures","SOLUSDT",1647556973329,185.0,88.47,88.46,70.0]
["binance-futures","SOLUSDT",1647556991739,105.0,88.36,88.35,88.0]
["binance-futures","SOLUSDT",1647557047914,578.0,88.33,88.32,120.0]
["binance-futures","SOLUSDT",1647557089075,22.0,88.38,88.37,128.0]
["binance-futures","SOLUSDT",1647557132501,17.0,88.44,88.43,577.0]
["binance-futures","SOLUSDT",1647557187980,32.0,88.53,88.52,176.0]
["binance-futures","SOLUSDT",1647557256940,47.0,88.51,88.5,249.0]
["binance-futures","SOLUSDT",1647557292856,558.0,88.41,88.4,288.0]
["binance-futures","SOLUSDT",1647557363359,694.0,88.41,88.4,66.0]
["binance-futures","SOLUSDT",1647557403481,299.0,88.39,88.38,65.0]
["binance-futures","SOLUSDT",1647557482506,151.0,88.42,88.41,96.0]
["binance-futures","SOLUSDT",1647557510178,372.0,88.38,88.37,13.0]
["binance-futures","SOLUSDT",1647557580535,120.0,88.4,88.39,15.0]
["binance-futures","SOLUSDT",1647557616620,463.0,88.28,88.27,119.0]
["binance-futures","SOLUSDT",1647557669573,97.0,88.4,88.39,168.0]
["binance-futures","SOLUSDT",1647557702928,156.0,88.41,88.4,44.0]
["binance-futures","SOLUSDT",1647557761276,132.0,88.45,88.44,75.0]
["binance-futures","SOLUSDT",1647557791862,175.0,88.41,88.4,97.0]
["binance-futures","SOLUSDT",1647557866897,21.0,88.52,88.51,706.0]
["binance-futures","SOLUSDT",1647557890544,42.0,88.46,88.45,355.0]
["binance-futures","SOLUSDT",1647557969351,84.0,88.53,88.52,89.0]
["binance-futures","SOLUSDT",1647558009935,88.0,88.49,88.48,197.0]
["binance-futures","SOLUSDT",1647558059944,233.0,88.58,88.57,95.0]
["binance-futures","SOLUSDT",1647558081740,410.0,88.59,88.58,234.0]
["binance-futures","SOLUSDT",1647558160876,810.0,88.6,88.59,94.0]
["binance-futures","SOLUSDT",1647558176193,52.0,88.53,88.52,179.0]
["binance-futures","SOLUSDT",1647558241279,354.0,88.38,88.37,121.0]
["binance-futures","SOLUSDT",1647558269362,23.0,88.34,88.33,355.0]
["binance-futures","SOLUSDT",1647558350455,137.0,88.33,88.32,441.0]
["binance-futures","SOLUSDT",1647558360098,68.0,88.34,88.33,200.0]
["binance-futures","SOLUSDT",1647558453727,46.0,88.29,88.28,418.0]
["binance-futures","SOLUSDT",1647558491362,233.0,88.25,88.24,61.0]
["binance-futures","SOLUSDT",1647558536434,230.0,88.12,88.11,77.0]
["binance-futures","SOLUSDT",1647558555251,517.0,88.08,88.06,31.0]
["binance-futures","SOLUSDT",1647558611872,176.0,88.01,88.0,7.0]
["binance-futures","SOLUSDT",1647558628531,264.0,88.06,88.05,14.0]
["binance-futures","SOLUSDT",1647558715629,248.0,87.98,87.97,93.0]
["binance-futures","SOLUSDT",1647558741922,46.0,87.97,87.96,324.0]
["binance-futures","SOLUSDT",1647558810566,70.0,87.97,87.96,199.0]
["binance-futures","SOLUSDT",1647558865063,135.0,87.99,87.98,10.0]
["binance-futures","SOLUSDT",1647558927035,39.0,88.1,88.09,131.0]
["binance-futures","SOLUSDT",1647558983630,69.0,88.12,88.11,354.0]
["binance-futures","SOLUSDT",1647559032243,274.0,88.15,88.14,85.0]
["binance-futures","SOLUSDT",1647559066778,95.0,88.03,88.02,199.0]
["binance-futures","SOLUSDT",1647559131870,587.0,87.97,87.96,44.0]
["binance-futures","SOLUSDT",1647559177395,2.0,87.91,87.9,763.0]
["binance-futures","SOLUSDT",1647559215401,104.0,88.03,88.02,251.0]
["binance-futures","SOLUSDT",1647559243192,339.0,88.1,88.09,340.0]
["binance-futures","SOLUSDT",1647559309603,156.0,88.12,88.11,110.0]
["binance-futures","SOLUSDT",1647559346968,88.0,88.14,88.13,263.0]
["binance-futures","SOLUSDT",1647559375203,32.0,88.12,88.11,1107.0]
["binance-futures","SOLUSDT",1647559440958,307.0,88.16,88.15,19.0]
["binance-futures","SOLUSDT",1647559509699,49.0,88.2,88.19,94.0]
["binance-futures","SOLUSDT",1647559561690,215.0,88.13,88.12,62.0]
["binance-futures","SOLUSDT",1647559600904,596.0,88.04,88.03,35.0]
["binance-futures","SOLUSDT",1647559606300,216.0,88.02,88.01,189.0]
["binance-futures","SOLUSDT",1647559704821,126.0,88.04,88.03,99.0]
["binance-futures","SOLUSDT",1647559734032,187.0,88.04,88.03,593.0]
["binance-futures","SOLUSDT",1647559773880,75.0,88.04,88.03,55.0]
["binance-futures","SOLUSDT",1647559825157,224.0,87.96,87.95,318.0]
["binance-futures","SOLUSDT",1647559866137,163.0,88.07,88.06,18.0]
["binance-futures","SOLUSDT",1647559927227,28.0,87.99,87.98,162.0]
["binance-futures","SOLUSDT",1647559987686,268.0,87.85,87.84,48.0]
["binance-futures","SOLUSDT",1647560016314,356.0,87.9,87.89,113.0]
["binance-futures","SOLUSDT",1647560078116,214.0,87.87,87.86,185.0]
["binance-futures","SOLUSDT",1647560094022,172.0,87.87,87.86,18.0]
["binance-futures","SOLUSDT",1647560170067,50.0,87.73,87.72,64.0]
["binance-futures","SOLUSDT",1647560211768,231.0,87.87,87.86,46.0]
["binance-futures","SOLUSDT",1647560214191,33.0,87.85,87.84,171.0]
["binance-futures","SOLUSDT",1647560298503,161.0,87.85,87.84,29.0]
["binance-futures","SOLUSDT",1647560345256,150.0,87.91,87.9,132.0]
["binance-futures","SOLUSDT",1647560397078,50.0,87.97,87.96,297.0]
["binance-futures","SOLUSDT",1647560420700,143.0,88.05,88.04,84.0]
["binance-futures","SOLUSDT",1647560493842,59.0,88.02,88.01,613.0]
["binance-futures","SOLUSDT",1647560514631,54.0,88.05,88.04,106.0]
["binance-futures","SOLUSDT",1647560587542,154.0,87.99,87.98,202.0]
["binance-futures","SOLUSDT",1647560626240,301.0,87.99,87.98,6.0]
["binance-futures","SOLUSDT",1647560690282,157.0,87.9,87.89,43.0]
["binance-futures","SOLUSDT",1647560737723,557.0,87.95,87.94,44.0]
["binance-futures","SOLUSDT",1647560808231,3.0,87.93,87.92,301.0]
["binance-futures","SOLUSDT",1647560849993,158.0,87.92,87.91,2.0]
["binance-futures","SOLUSDT",1647560950540,291.0,88.07,88.06,99.0]
["binance-futures","SOLUSDT",1647560977296,665.0,88.02,88.01,76.0]
["binance-futures","SOLUSDT",1647561046576,13.0,87.82,87.81,97.0]
["binance-futures","SOLUSDT",1647561086640,460.0,87.79,87.78,44.0]
["binance-futures","SOLUSDT",1647561136517,50.0,87.76,87.75,106.0]
["binance-futures","SOLUSDT",1647561165315,5.0,87.87,87.86,925.0]
["binance-futures","SOLUSDT",1647561243698,64.0,87.92,87.91,66.0]
["binance-futures","SOLUSDT",1647561291826,491.0,87.87,87.86,13.0]
["binance-futures","SOLUSDT",1647561378251,226.0,87.89,87.88,54.0]
["binance-futures","SOLUSDT",1647561424327,559.0,87.88,87.87,49.0]
["binance-futures","SOLUSDT",1647561497477,54.0,87.85,87.84,60.0]
["binance-futures","SOLUSDT",1647561547227,150.0,87.86,87.85,206.0]
["binance-futures","SOLUSDT",1647561547282,142.0,87.86,87.85,206.0]
["binance-futures","SOLUSDT",1647561547318,150.0,87.86,87.85,206.0]
["binance-futures","SOLUSDT",1647561547354,142.0,87.86,87.85,206.0]
["binance-futures","SOLUSDT",1647561547399,142.0,87.86,87.85,216.0]
["binance-futures","SOLUSDT",1647561547914,161.0,87.86,87.85,216.0]
["binance-futures","SOLUSDT",1647561547953,153.0,87.86,87.85,216.0]
["binance-futures","SOLUSDT",1647561547984,117.0,87.86,87.85,216.0]
["binance-futures","SOLUSDT",1647561548023,142.0,87.86,87.85,216.0]
["binance-futures","SOLUSDT",1647561548069,127.0,87.86,87.85,216.0]
["binance-futures","SOLUSDT",1647561548106,135.0,87.86,87.85,204.0]
["binance-futures","SOLUSDT",1647561548142,127.0,87.86,87.85,204.0]
["binance-futures","SOLUSDT",1647561548174,138.0,87.86,87.85,204.0]
["binance-futures","SOLUSDT",1647561548203,146.0,87.86,87.85,204.0]
["binance-futures","SOLUSDT",1647561548242,138.0,87.86,87.85,205.0]
["binance-futures","SOLUSDT",1647561548416,146.0,87.86,87.85,205.0]
["binance-futures","SOLUSDT",1647561548465,138.0,87.86,87.85,205.0]
["binance-futures","SOLUSDT",1647561548614,127.0,87.86,87.85,218.0]
["binance-futures","SOLUSDT",1647561548867,135.0,87.86,87.85,218.0]
["binance-futures","SOLUSDT",1647561548908,144.0,87.86,87.85,41.0]
["binance-futures","SOLUSDT",1647561548940,150.0,87.86,87.85,41.0]
["binance-futures","SOLUSDT",1647561549081,155.0,87.86,87.85,29.0]
["binance-futures","SOLUSDT",1647561549114,174.0,87.86,87.85,29.0]
["binance-futures","SOLUSDT",1647561549154,194.0,87.86,87.85,29.0]
["binance-futures","SOLUSDT",1647561549258,194.0,87.86,87.85,20.0]
["binance-futures","SOLUSDT",1647561549293,194.0,87.86,87.85,30.0]
["binance-futures","SOLUSDT",1647561549613,194.0,87.86,87.85,21.0]
["binance-futures","SOLUSDT",1647561549657,194.0,87.86,87.85,31.0]
["binance-futures","SOLUSDT",1647561549760,194.0,87.86,87.85,37.0]
["binance-futures","SOLUSDT",1647561549976,470.0,87.86,87.85,37.0]
["binance-futures","SOLUSDT",1647561550263,463.0,87.86,87.85,48.0]
["binance-futures","SOLUSDT",1647561550433,443.0,87.86,87.85,48.0]
["binance-futures","SOLUSDT",1647561550570,452.0,87.86,87.85,48.0]
["binance-futures","SOLUSDT",1647561550747,459.0,87.85,87.84,108.0]
["binance-futures","SOLUSDT",1647561550770,459.0,87.85,87.84,100.0]
["binance-futures","SOLUSDT",1647561550969,484.0,87.85,87.84,100.0]
["binance-futures","SOLUSDT",1647561551016,509.0,87.85,87.84,1.0]
["binance-futures","SOLUSDT",1647561551046,518.0,87.85,87.84,1.0]
["binance-futures","SOLUSDT",1647561551504,518.0,87.85,87.82,247.0]
["binance-futures","SOLUSDT",1647561551538,1.0,87.83,87.82,130.0]
["binance-futures","SOLUSDT",1647561551570,89.0,87.83,87.82,8.0]
["binance-futures","SOLUSDT",1647561551607,106.0,87.83,87.82,4.0]
["binance-futures","SOLUSDT",1647561551647,119.0,87.83,87.82,7.0]
["binance-futures","SOLUSDT",1647561551680,159.0,87.83,87.82,19.0]
["binance-futures","SOLUSDT",1647561551721,174.0,87.83,87.82,19.0]
["binance-futures","SOLUSDT",1647561551755,29.0,87.82,87.81,21.0]
["binance-futures","SOLUSDT",1647561551791,47.0,87.82,87.81,21.0]
["binance-futures","SOLUSDT",1647561551826,52.0,87.82,87.8,451.0]
["binance-futures","SOLUSDT",1647561551858,4.0,87.81,87.8,475.0]
["binance-futures","SOLUSDT",1647561551890,58.0,87.81,87.8,475.0]
["binance-futures","SOLUSDT",1647561551920,110.0,87.81,87.8,449.0]
["binance-futures","SOLUSDT",1647561551953,110.0,87.81,87.8,131.0]
["binance-futures","SOLUSDT",1647561551989,183.0,87.81,87.8,106.0]
["binance-futures","SOLUSDT",1647561552048,133.0,87.81,87.8,105.0]
["binance-futures","SOLUSDT",1647561552117,174.0,87.81,87.8,95.0]
["binance-futures","SOLUSDT",1647561552149,183.0,87.81,87.8,93.0]
["binance-futures","SOLUSDT",1647561552196,218.0,87.81,87.8,93.0]
["binance-futures","SOLUSDT",1647561552229,223.0,87.81,87.8,93.0]
["binance-futures","SOLUSDT",1647561552266,223.0,87.81,87.79,75.0]
["binance-futures","SOLUSDT",1647561552300,315.0,87.8,87.79,20.0]
["binance-futures","SOLUSDT",1647561552333,332.0,87.8,87.79,20.0]
["binance-futures","SOLUSDT",1647561552361,374.0,87.8,87.79,21.0]
["binance-futures","SOLUSDT",1647561552521,1205.0,87.8,87.77,138.0]
["binance-futures","SOLUSDT",1647561552552,156.0,87.78,87.77,71.0]
["binance-futures","SOLUSDT",1647561552588,524.0,87.78,87.77,22.0]
["binance-futures","SOLUSDT",1647561552624,535.0,87.78,87.77,82.0]
["binance-futures","SOLUSDT",1647561552656,552.0,87.78,87.77,225.0]
["binance-futures","SOLUSDT",1647561552692,547.0,87.78,87.77,158.0]
["binance-futures","SOLUSDT",1647561552723,547.0,87.78,87.77,127.0]
["binance-futures","SOLUSDT",1647561552850,465.0,87.78,87.77,116.0]
["binance-futures","SOLUSDT",1647561552882,465.0,87.78,87.77,71.0]
["binance-futures","SOLUSDT",1647561552914,489.0,87.78,87.77,60.0]
["binance-futures","SOLUSDT",1647561552946,506.0,87.78,87.77,60.0]
["binance-futures","SOLUSDT",1647561552982,506.0,87.78,87.77,50.0]
["binance-futures","SOLUSDT",1647561553015,200.0,87.77,87.76,25.0]
["binance-futures","SOLUSDT",1647561553048,233.0,87.77,87.76,50.0]
["binance-futures","SOLUSDT",1647561553084,284.0,87.77,87.76,50.0]
["binance-futures","SOLUSDT",1647561553180,63.0,87.75,87.74,70.0]
["binance-futures","SOLUSDT",1647561553210,73.0,87.75,87.74,195.0]
["binance-futures","SOLUSDT",1647561553244,64.0,87.75,87.74,195.0]
["binance-futures","SOLUSDT",1647561553278,64.0,87.75,87.74,126.0]
["binance-futures","SOLUSDT",1647561553312,77.0,87.75,87.74,126.0]
["binance-futures","SOLUSDT",1647561553412,77.0,87.75,87.74,206.0]
["binance-futures","SOLUSDT",1647561553448,68.0,87.75,87.74,206.0]
["binance-futures","SOLUSDT",1647561553721,68.0,87.75,87.74,215.0]
["binance-futures","SOLUSDT",1647561553755,68.0,87.75,87.74,227.0]
["binance-futures","SOLUSDT",1647561553854,64.0,87.75,87.74,227.0]
["binance-futures","SOLUSDT",1647561554059,150.0,87.76,87.75,371.0]
["binance-futures","SOLUSDT",1647561554091,35.0,87.76,87.75,542.0]
["binance-futures","SOLUSDT",1647561554128,129.0,87.77,87.76,303.0]
["binance-futures","SOLUSDT",1647561554232,157.0,87.77,87.76,442.0]
["binance-futures","SOLUSDT",1647561554334,157.0,87.77,87.76,453.0]
["binance-futures","SOLUSDT",1647561554368,157.0,87.77,87.76,428.0]
["binance-futures","SOLUSDT",1647561554403,133.0,87.77,87.76,439.0]
["binance-futures","SOLUSDT",1647561554567,157.0,87.77,87.76,106.0]
["binance-futures","SOLUSDT",1647561554605,142.0,87.77,87.76,97.0]
["binance-futures","SOLUSDT",1647561554635,142.0,87.77,87.76,87.0]
["binance-futures","SOLUSDT",1647561554861,162.0,87.77,87.76,37.0]
["binance-futures","SOLUSDT",1647561554894,173.0,87.77,87.76,7.0]
["binance-futures","SOLUSDT",1647561554930,190.0,87.77,87.76,7.0]
["binance-futures","SOLUSDT",1647561554992,190.0,87.77,87.76,37.0]
["binance-futures","SOLUSDT",1647561555160,190.0,87.77,87.76,38.0]
["binance-futures","SOLUSDT",1647561555374,194.0,87.77,87.76,39.0]
["binance-futures","SOLUSDT",1647561555392,240.0,87.77,87.76,39.0]
["binance-futures","SOLUSDT",1647561555449,190.0,87.77,87.76,9.0]
["binance-futures","SOLUSDT",1647561555485,190.0,87.77,87.76,3.0]
["binance-futures","SOLUSDT",1647561555555,210.0,87.77,87.76,3.0]
["binance-futures","SOLUSDT",1647561555909,190.0,87.77,87.76,3.0]
["binance-futures","SOLUSDT",1647561556022,194.0,87.77,87.76,3.0]
["binance-futures","SOLUSDT",1647561556120,244.0,87.77,87.76,3.0]
["binance-futures","SOLUSDT",1647561556138,194.0,87.77,87.76,3.0]
["binance-futures","SOLUSDT",1647561556231,194.0,87.77,87.76,5.0]
["binance-futures","SOLUSDT",1647561556285,194.0,87.77,87.76,6.0]
["binance-futures","SOLUSDT",1647561556457,194.0,87.77,87.76,36.0]
["binance-futures","SOLUSDT",1647561556485,179.0,87.77,87.76,6.0]
["binance-futures","SOLUSDT",1647561556529,179.0,87.77,87.76,36.0]
["binance-futures","SOLUSDT",1647561556595,179.0,87.77,87.76,6.0]
["binance-futures","SOLUSDT",1647561556674,179.0,87.77,87.76,36.0]
["binance-futures","SOLUSDT",1647561556753,180.0,87.77,87.76,36.0]
["binance-futures","SOLUSDT",1647561557043,163.0,87.77,87.76,36.0]
["binance-futures","SOLUSDT",1647561557083,180.0,87.77,87.76,61.0]
["binance-futures","SOLUSDT",1647561557123,150.0,87.77,87.76,86.0]
["binance-futures","SOLUSDT",1647561557150,133.0,87.77,87.76,86.0]
["binance-futures","SOLUSDT",1647561557191,109.0,87.77,87.76,86.0]
["binance-futures","SOLUSDT",1647561557325,100.0,87.77,87.76,404.0]
["binance-futures","SOLUSDT",1647561557374,400.0,87.78,87.77,66.0]
["binance-futures","SOLUSDT",1647561557404,387.0,87.78,87.77,93.0]
["binance-futures","SOLUSDT",1647561557436,383.0,87.78,87.77,118.0]
["binance-futures","SOLUSDT",1647561557572,394.0,87.79,87.78,40.0]
["binance-futures","SOLUSDT",1647561557602,17.0,87.79,87.78,184.0]
["binance-futures","SOLUSDT",1647561557637,71.0,87.8,87.79,181.0]
["binance-futures","SOLUSDT",1647561557666,71.0,87.8,87.79,91.0]
["binance-futures","SOLUSDT",1647561557701,69.0,87.8,87.79,91.0]
["binance-futures","SOLUSDT",1647561557733,58.0,87.8,87.79,91.0]
["binance-futures","SOLUSDT",1647561557762,54.0,87.8,87.79,93.0]
["binance-futures","SOLUSDT",1647561557799,54.0,87.8,87.79,94.0]
["binance-futures","SOLUSDT",1647561557915,54.0,87.8,87.79,96.0]
["binance-futures","SOLUSDT",1647561558016,58.0,87.8,87.79,76.0]
["binance-futures","SOLUSDT",1647561558051,69.0,87.8,87.79,76.0]
["binance-futures","SOLUSDT",1647561558080,35.0,87.8,87.79,86.0]
["binance-futures","SOLUSDT",1647561558112,35.0,87.8,87.79,76.0]
["binance-futures","SOLUSDT",1647561558191,31.0,87.8,87.79,76.0]
["binance-futures","SOLUSDT",1647561558230,81.0,87.8,87.79,36.0]
["binance-futures","SOLUSDT",1647561558264,73.0,87.8,87.79,26.0]
["binance-futures","SOLUSDT",1647561558360,98.0,87.8,87.79,26.0]
["binance-futures","SOLUSDT",1647561558576,449.0,87.8,87.79,26.0]
["binance-futures","SOLUSDT",1647561558639,473.0,87.8,87.79,26.0]
["binance-futures","SOLUSDT",1647561558789,473.0,87.8,87.79,21.0]
["binance-futures","SOLUSDT",1647561558934,423.0,87.8,87.79,21.0]
["binance-futures","SOLUSDT",1647561559048,427.0,87.8,87.79,21.0]
["binance-futures","SOLUSDT",1647561559192,427.0,87.8,87.79,22.0]
["binance-futures","SOLUSDT",1647561559231,357.0,87.8,87.79,22.0]
["binance-futures","SOLUSDT",1647561559262,357.0,87.8,87.79,52.0]
["binance-futures","SOLUSDT",1647561559368,357.0,87.8,87.79,37.0]
["binance-futures","SOLUSDT",1647561559613,378.0,87.8,87.79,37.0]
["binance-futures","SOLUSDT",1647561559931,378.0,87.8,87.79,7.0]
["binance-futures","SOLUSDT",1647561559961,354.0,87.8,87.79,7.0]
["binance-futures","SOLUSDT",1647561559994,350.0,87.8,87.79,7.0]
["binance-futures","SOLUSDT",1647561560040,350.0,87.8,87.79,32.0]
["binance-futures","SOLUSDT",1647561560072,339.0,87.8,87.79,7.0]
["binance-futures","SOLUSDT",1647561560248,351.0,87.8,87.79,7.0]
["binance-futures","SOLUSDT",1647561560504,376.0,87.8,87.79,7.0]
["binance-futures","SOLUSDT",1647561560718,351.0,87.8,87.79,7.0]
["binance-futures","SOLUSDT",1647561560932,401.0,87.8,87.79,7.0]
["binance-futures","SOLUSDT",1647561561010,11.0,87.8,87.79,7.0]
["binance-futures","SOLUSDT",1647561561078,41.0,87.8,87.79,19.0]
["binance-futures","SOLUSDT",1647561561114,1.0,87.8,87.79,59.0]
["binance-futures","SOLUSDT",1647561561147,1.0,87.8,87.79,109.0]
["binance-futures","SOLUSDT",1647561561178,1.0,87.8,87.79,112.0]
["binance-futures","SOLUSDT",1647561561249,233.0,87.81,87.8,72.0]
["binance-futures","SOLUSDT",1647561561279,30.0,87.81,87.8,178.0]
["binance-futures","SOLUSDT",1647561561314,6.0,87.81,87.8,182.0]
["binance-futures","SOLUSDT",1647561561613,6.0,87.81,87.8,202.0]
["binance-futures","SOLUSDT",1647561561685,6.0,87.81,87.8,206.0]
["binance-futures","SOLUSDT",1647561561751,6.0,87.81,87.8,209.0]
["binance-futures","SOLUSDT",1647561561780,6.0,87.81,87.8,234.0]
["binance-futures","SOLUSDT",1647561561846,6.0,87.81,87.8,244.0]
["binance-futures","SOLUSDT",1647561561939,1.0,87.81,87.8,244.0]
["binance-futures","SOLUSDT",1647561562044,1.0,87.81,87.8,252.0]
["binance-futures","SOLUSDT",1647561562221,1.0,87.81,87.8,232.0]
["binance-futures","SOLUSDT",1647561562266,1.0,87.81,87.8,263.0]
["binance-futures","SOLUSDT",1647561562333,1.0,87.81,87.8,614.0]
["binance-futures","SOLUSDT",1647561562435,1.0,87.81,87.8,685.0]
["binance-futures","SOLUSDT",1647561563031,1.0,87.81,87.8,688.0]
["binance-futures","SOLUSDT",1647561563391,1.0,87.81,87.8,690.0]
["binance-futures","SOLUSDT",1647561563470,1.0,87.81,87.8,691.0]
["binance-futures","SOLUSDT",1647561563814,2.0,87.81,87.8,687.0]
["binance-futures","SOLUSDT",1647561564094,2.0,87.81,87.8,667.0]
["binance-futures","SOLUSDT",1647561564788,15.0,87.82,87.81,353.0]
["binance-futures","SOLUSDT",1647561564820,25.0,87.82,87.81,449.0]
["binance-futures","SOLUSDT",1647561564854,25.0,87.82,87.81,564.0]
["binance-futures","SOLUSDT",1647561564887,5.0,87.82,87.81,564.0]
["binance-futures","SOLUSDT",1647561564917,5.0,87.82,87.81,702.0]
["binance-futures","SOLUSDT",1647561564955,5.0,87.82,87.81,706.0]
["binance-futures","SOLUSDT",1647561564987,5.0,87.82,87.81,727.0]
["binance-futures","SOLUSDT",1647561565094,42.0,87.83,87.81,707.0]
["binance-futures","SOLUSDT",1647561565128,30.0,87.83,87.82,87.0]
["binance-futures","SOLUSDT",1647561565165,237.0,87.84,87.83,6.0]
["binance-futures","SOLUSDT",1647561565189,129.0,87.84,87.83,6.0]
["binance-futures","SOLUSDT",1647561565231,71.0,87.83,87.82,88.0]
["binance-futures","SOLUSDT",1647561565263,180.0,87.83,87.82,53.0]
["binance-futures","SOLUSDT",1647561565337,131.0,87.83,87.82,55.0]
["binance-futures","SOLUSDT",1647561565368,121.0,87.83,87.82,69.0]
["binance-futures","SOLUSDT",1647561565415,121.0,87.83,87.82,72.0]
["binance-futures","SOLUSDT",1647561565482,96.0,87.83,87.82,72.0]
["binance-futures","SOLUSDT",1647561565524,71.0,87.83,87.82,74.0]
["binance-futures","SOLUSDT",1647561565745,30.0,87.83,87.82,489.0]
["binance-futures","SOLUSDT",1647561565778,30.0,87.84,87.83,80.0]
["binance-futures","SOLUSDT",1647561565808,30.0,87.84,87.83,217.0]
["binance-futures","SOLUSDT",1647561565848,30.0,87.84,87.83,219.0]
["binance-futures","SOLUSDT",1647561565877,30.0,87.84,87.83,223.0]
["binance-futures","SOLUSDT",1647561565907,30.0,87.84,87.83,213.0]
["binance-futures","SOLUSDT",1647561565947,30.0,87.84,87.83,259.0]
["binance-futures","SOLUSDT",1647561565970,30.0,87.84,87.83,308.0]
["binance-futures","SOLUSDT",1647561566010,30.0,87.84,87.83,309.0]
["binance-futures","SOLUSDT",1647561566044,30.0,87.84,87.83,310.0]
["binance-futures","SOLUSDT",1647561566082,30.0,87.84,87.83,304.0]
["binance-futures","SOLUSDT",1647561566110,30.0,87.84,87.83,279.0]
["binance-futures","SOLUSDT",1647561566149,30.0,87.84,87.83,254.0]
["binance-futures","SOLUSDT",1647561566250,30.0,87.84,87.83,261.0]
["binance-futures","SOLUSDT",1647561566295,30.0,87.84,87.83,254.0]
["binance-futures","SOLUSDT",1647561566437,60.0,87.84,87.83,254.0]
["binance-futures","SOLUSDT",1647561566472,71.0,87.84,87.83,214.0]
["binance-futures","SOLUSDT",1647561566554,60.0,87.84,87.83,263.0]
["binance-futures","SOLUSDT",1647561566588,30.0,87.84,87.83,377.0]
["binance-futures","SOLUSDT",1647561566623,30.0,87.84,87.83,376.0]
["binance-futures","SOLUSDT",1647561566657,30.0,87.84,87.83,406.0]
["binance-futures","SOLUSDT",1647561566948,30.0,87.84,87.83,381.0]
["binance-futures","SOLUSDT",1647561566974,30.0,87.84,87.83,356.0]
["binance-futures","SOLUSDT",1647561567087,30.0,87.84,87.83,357.0]
["binance-futures","SOLUSDT",1647561567308,30.0,87.84,87.83,358.0]
["binance-futures","SOLUSDT",1647561567361,66.0,87.84,87.83,316.0]
["binance-futures","SOLUSDT",1647561567397,91.0,87.84,87.83,82.0]
["binance-futures","SOLUSDT",1647561567425,91.0,87.84,87.83,85.0]
["binance-futures","SOLUSDT",1647561567464,111.0,87.84,87.83,85.0]
["binance-futures","SOLUSDT",1647561567497,122.0,87.84,87.83,61.0]
["binance-futures","SOLUSDT",1647561567532,122.0,87.84,87.83,50.0]
["binance-futures","SOLUSDT",1647561567683,122.0,87.84,87.83,80.0]
["binance-futures","SOLUSDT",1647561567723,122.0,87.84,87.83,61.0]
["binance-futures","SOLUSDT",1647561567863,133.0,87.84,87.83,61.0]
["binance-futures","SOLUSDT",1647561567890,158.0,87.84,87.83,50.0]
["binance-futures","SOLUSDT",1647561568118,88.0,87.84,87.83,50.0]
["binance-futures","SOLUSDT",1647561568144,88.0,87.84,87.83,61.0]
["binance-futures","SOLUSDT",1647561568176,77.0,87.84,87.83,61.0]
["binance-futures","SOLUSDT",1647561568468,138.0,87.84,87.83,50.0]
["binance-futures","SOLUSDT",1647561569363,138.0,87.84,87.83,51.0]
["binance-futures","SOLUSDT",1647561569396,116.0,87.84,87.83,62.0]
["binance-futures","SOLUSDT",1647561569462,116.0,87.84,87.83,63.0]
["binance-futures","SOLUSDT",1647561569812,136.0,87.84,87.82,97.0]
["binance-futures","SOLUSDT",1647561569845,163.0,87.83,87.82,85.0]
["binance-futures","SOLUSDT",1647561569983,113.0,87.83,87.82,85.0]
["binance-futures","SOLUSDT",1647561570048,138.0,87.83,87.82,85.0]
["binance-futures","SOLUSDT",1647561570084,138.0,87.83,87.82,86.0]
["binance-futures","SOLUSDT",1647561570149,113.0,87.83,87.82,86.0]
["binance-futures","SOLUSDT",1647561570369,110.0,87.83,87.82,86.0]
["binance-futures","SOLUSDT",1647561570406,160.0,87.83,87.82,86.0]
["binance-futures","SOLUSDT",1647561570558,159.0,87.83,87.82,86.0]
["binance-futures","SOLUSDT",1647561571364,160.0,87.83,87.82,86.0]
["binance-futures","SOLUSDT",1647561571377,171.0,87.83,87.82,86.0]
["binance-futures","SOLUSDT",1647561573110,46.0,87.82,87.81,359.0]
["binance-futures","SOLUSDT",1647561573143,95.0,87.82,87.81,61.0]
["binance-futures","SOLUSDT",1647561573174,95.0,87.82,87.81,80.0]
["binance-futures","SOLUSDT",1647561573294,45.0,87.82,87.81,92.0]
["binance-futures","SOLUSDT",1647561573314,35.0,87.82,87.81,102.0]
["binance-futures","SOLUSDT",1647561573399,46.0,87.82,87.81,92.0]
["binance-futures","SOLUSDT",1647561573427,46.0,87.82,87.81,102.0]
["binance-futures","SOLUSDT",1647561573473,46.0,87.82,87.81,92.0]
["binance-futures","SOLUSDT",1647561573593,46.0,87.82,87.81,102.0]
["binance-futures","SOLUSDT",1647561573631,36.0,87.82,87.81,102.0]
["binance-futures","SOLUSDT",1647561573678,36.0,87.82,87.81,103.0]
["binance-futures","SOLUSDT",1647561573899,96.0,87.82,87.81,93.0]
["binance-futures","SOLUSDT",1647561574108,102.0,87.82,87.81,93.0]
["binance-futures","SOLUSDT",1647561574142,512.0,87.82,87.81,17.0]
["binance-futures","SOLUSDT",1647561574263,512.0,87.82,87.81,3.0]
["binance-futures","SOLUSDT",1647561574296,534.0,87.82,87.81,2.0]
["binance-futures","SOLUSDT",1647561574330,222.0,87.81,87.8,1.0]
["binance-futures","SOLUSDT",1647561574363,56.0,87.8,87.79,27.0]
["binance-futures","SOLUSDT",1647561574395,163.0,87.8,87.78,136.0]
["binance-futures","SOLUSDT",1647561574426,150.0,87.79,87.78,168.0]
["binance-futures","SOLUSDT",1647561574463,174.0,87.79,87.78,142.0]
["binance-futures","SOLUSDT",1647561574495,174.0,87.79,87.78,238.0]
["binance-futures","SOLUSDT",1647561574527,174.0,87.79,87.78,302.0]
["binance-futures","SOLUSDT",1647561574593,175.0,87.79,87.78,302.0]
["binance-futures","SOLUSDT",1647561574626,181.0,87.79,87.78,302.0]
["binance-futures","SOLUSDT",1647561574654,170.0,87.79,87.78,205.0]
["binance-futures","SOLUSDT",1647561574692,85.0,87.79,87.78,205.0]
["binance-futures","SOLUSDT",1647561574723,37.0,87.79,87.78,255.0]
["binance-futures","SOLUSDT",1647561574932,38.0,87.79,87.78,255.0]
["binance-futures","SOLUSDT",1647561575015,38.0,87.79,87.78,262.0]
["binance-futures","SOLUSDT",1647561575074,8.0,87.79,87.78,262.0]
["binance-futures","SOLUSDT",1647561575113,4.0,87.82,87.81,30.0]
["binance-futures","SOLUSDT",1647561575142,407.0,87.83,87.82,1.0]
["binance-futures","SOLUSDT",1647561575176,211.0,87.82,87.81,30.0]
["binance-futures","SOLUSDT",1647561575213,111.0,87.81,87.8,140.0]
["binance-futures","SOLUSDT",1647561575242,161.0,87.81,87.8,32.0]
["binance-futures","SOLUSDT",1647561575279,161.0,87.81,87.8,2.0]
["binance-futures","SOLUSDT",1647561575310,93.0,87.8,87.79,150.0]
["binance-futures","SOLUSDT",1647561575340,93.0,87.8,87.79,66.0]
["binance-futures","SOLUSDT",1647561575376,93.0,87.8,87.79,125.0]
["binance-futures","SOLUSDT",1647561575411,93.0,87.8,87.79,175.0]
["binance-futures","SOLUSDT",1647561575474,87.0,87.8,87.79,175.0]
["binance-futures","SOLUSDT",1647561575515,1.0,87.8,87.79,210.0]
["binance-futures","SOLUSDT",1647561575621,1.0,87.8,87.79,205.0]
["binance-futures","SOLUSDT",1647561575657,1.0,87.8,87.79,156.0]
["binance-futures","SOLUSDT",1647561575874,1.0,87.8,87.79,153.0]
["binance-futures","SOLUSDT",1647561576046,1.0,87.8,87.79,108.0]
["binance-futures","SOLUSDT",1647561576090,1.0,87.8,87.79,68.0]
["binance-futures","SOLUSDT",1647561576124,1.0,87.8,87.79,98.0]
["binance-futures","SOLUSDT",1647561576260,1.0,87.8,87.79,78.0]
["binance-futures","SOLUSDT",1647561576505,1.0,87.8,87.79,67.0]
["binance-futures","SOLUSDT",1647561577373,1.0,87.8,87.79,71.0]
["binance-futures","SOLUSDT",1647561577396,1.0,87.8,87.79,82.0]
["binance-futures","SOLUSDT",1647561578060,291.0,87.8,87.79,82.0]
["binance-futures","SOLUSDT",1647561578081,302.0,87.8,87.78,210.0]
["binance-futures","SOLUSDT",1647561578095,115.0,87.79,87.78,202.0]
["binance-futures","SOLUSDT",1647561578110,371.0,87.8,87.79,14.0]
["binance-futures","SOLUSDT",1647561578118,351.0,87.8,87.79,69.0]
["binance-futures","SOLUSDT",1647561578143,340.0,87.8,87.79,110.0]
["binance-futures","SOLUSDT",1647561578242,340.0,87.8,87.79,117.0]
["binance-futures","SOLUSDT",1647561578449,351.0,87.8,87.79,117.0]
["binance-futures","SOLUSDT",1647561578464,350.0,87.8,87.79,106.0]
["binance-futures","SOLUSDT",1647561579034,314.0,87.8,87.79,116.0]
["binance-futures","SOLUSDT",1647561579056,289.0,87.8,87.79,116.0]
["binance-futures","SOLUSDT",1647561579261,314.0,87.8,87.79,118.0]
["binance-futures","SOLUSDT",1647561579368,289.0,87.8,87.79,118.0]
["binance-futures","SOLUSDT",1647561579511,299.0,87.8,87.79,108.0]
["binance-futures","SOLUSDT",1647561579729,324.0,87.8,87.79,108.0]
["binance-futures","SOLUSDT",1647561579768,349.0,87.8,87.79,97.0]
["binance-futures","SOLUSDT",1647561580019,349.0,87.8,87.79,67.0]
["binance-futures","SOLUSDT",1647561580121,350.0,87.8,87.79,67.0]
["binance-futures","SOLUSDT",1647561581106,351.0,87.8,87.79,27.0]
["binance-futures","SOLUSDT",1647561581146,352.0,87.8,87.79,27.0]
["binance-futures","SOLUSDT",1647561581158,363.0,87.8,87.79,27.0]
["binance-futures","SOLUSDT",1647561581674,352.0,87.8,87.79,68.0]
["binance-futures","SOLUSDT",1647561581692,352.0,87.8,87.79,27.0]
["binance-futures","SOLUSDT",1647561581779,352.0,87.8,87.79,68.0]
["binance-futures","SOLUSDT",1647561581805,352.0,87.8,87.79,38.0]
["binance-futures","SOLUSDT",1647561582014,352.0,87.8,87.79,27.0]
["binance-futures","SOLUSDT",1647561582188,327.0,87.8,87.79,27.0]
["binance-futures","SOLUSDT",1647561582211,302.0,87.8,87.79,27.0]
["binance-futures","SOLUSDT",1647561582235,302.0,87.8,87.79,28.0]
["binance-futures","SOLUSDT",1647561582250,302.0,87.8,87.79,39.0]
["binance-futures","SOLUSDT",1647561582494,302.0,87.8,87.79,28.0]
["binance-futures","SOLUSDT",1647561582609,303.0,87.8,87.79,28.0]
["binance-futures","SOLUSDT",1647561582621,328.0,87.8,87.79,28.0]
["binance-futures","SOLUSDT",1647561582718,353.0,87.8,87.79,28.0]
["binance-futures","SOLUSDT",1647561582731,364.0,87.8,87.79,28.0]
["binance-futures","SOLUSDT",1647561583567,364.0,87.8,87.79,33.0]
["binance-futures","SOLUSDT",1647561583990,353.0,87.8,87.79,63.0]
["binance-futures","SOLUSDT",1647561584019,353.0,87.8,87.79,33.0]
["binance-futures","SOLUSDT",1647561584140,363.0,87.8,87.79,33.0]
["binance-futures","SOLUSDT",1647561584158,374.0,87.8,87.79,33.0]
["binance-futures","SOLUSDT",1647561584406,374.0,87.8,87.79,34.0]
["binance-futures","SOLUSDT",1647561584680,374.0,87.8,87.79,44.0]
["binance-futures","SOLUSDT",1647561585540,324.0,87.8,87.79,44.0]
["binance-futures","SOLUSDT",1647561585575,313.0,87.8,87.79,44.0]
["binance-futures","SOLUSDT",1647561585687,338.0,87.8,87.79,44.0]
["binance-futures","SOLUSDT",1647561585935,374.0,87.8,87.79,44.0]
["binance-futures","SOLUSDT",1647561585977,378.0,87.8,87.79,44.0]
["binance-futures","SOLUSDT",1647561585998,374.0,87.8,87.79,44.0]
["binance-futures","SOLUSDT",1647561586084,378.0,87.8,87.79,44.0]
["binance-futures","SOLUSDT",1647561586117,376.0,87.8,87.79,44.0]
["binance-futures","SOLUSDT",1647561586218,375.0,87.8,87.79,44.0]
["binance-futures","SOLUSDT",1647561586324,371.0,87.8,87.79,44.0]
["binance-futures","SOLUSDT",1647561586529,371.0,87.8,87.79,37.0]
["binance-futures","SOLUSDT",1647561586641,371.0,87.8,87.79,36.0]
["binance-futures","SOLUSDT",1647561586678,346.0,87.8,87.79,36.0]
["binance-futures","SOLUSDT",1647561586713,335.0,87.8,87.79,36.0]
["binance-futures","SOLUSDT",1647561586826,310.0,87.8,87.79,36.0]
["binance-futures","SOLUSDT",1647561586900,23.0,87.8,87.79,56.0]
["binance-futures","SOLUSDT",1647561586932,13.0,87.8,87.79,107.0]
["binance-futures","SOLUSDT",1647561586961,13.0,87.8,87.79,157.0]
["binance-futures","SOLUSDT",1647561587235,13.0,87.8,87.79,169.0]
["binance-futures","SOLUSDT",1647561587288,13.0,87.8,87.79,179.0]
["binance-futures","SOLUSDT",1647561587448,13.0,87.8,87.79,183.0]
["binance-futures","SOLUSDT",1647561587637,13.0,87.8,87.79,122.0]
["binance-futures","SOLUSDT",1647561587760,13.0,87.8,87.79,128.0]
["binance-futures","SOLUSDT",1647561588155,13.0,87.8,87.79,98.0]
["binance-futures","SOLUSDT",1647561588199,13.0,87.8,87.79,144.0]
["binance-futures","SOLUSDT",1647561588579,13.0,87.8,87.79,194.0]
["binance-futures","SOLUSDT",1647561588901,12.0,87.8,87.79,194.0]
["binance-futures","SOLUSDT",1647561589113,12.0,87.8,87.79,182.0]
["binance-futures","SOLUSDT",1647561589174,12.0,87.8,87.79,183.0]
["binance-futures","SOLUSDT",1647561589246,12.0,87.8,87.79,195.0]
["binance-futures","SOLUSDT",1647561589316,12.0,87.8,87.79,219.0]
["binance-futures","SOLUSDT",1647561589396,12.0,87.8,87.79,238.0]
["binance-futures","SOLUSDT",1647561589427,12.0,87.8,87.79,371.0]
["binance-futures","SOLUSDT",1647561589839,6.0,87.8,87.79,371.0]
["binance-futures","SOLUSDT",1647561589855,6.0,87.8,87.79,375.0]
["binance-futures","SOLUSDT",1647561589877,6.0,87.8,87.79,405.0]
["binance-futures","SOLUSDT",1647561590202,6.0,87.8,87.79,610.0]
["binance-futures","SOLUSDT",1647561590220,63.0,87.8,87.79,595.0]
["binance-futures","SOLUSDT",1647561590241,63.0,87.8,87.79,938.0]
["binance-futures","SOLUSDT",1647561590252,63.0,87.8,87.79,908.0]
["binance-futures","SOLUSDT",1647561590271,23.0,87.8,87.79,911.0]
["binance-futures","SOLUSDT",1647561590289,23.0,87.8,87.79,922.0]
["binance-futures","SOLUSDT",1647561590338,23.0,87.8,87.79,923.0]
["binance-futures","SOLUSDT",1647561590359,23.0,87.8,87.79,924.0]
["binance-futures","SOLUSDT",1647561590481,23.0,87.8,87.79,1131.0]
["binance-futures","SOLUSDT",1647561590553,23.0,87.8,87.79,1111.0]
["binance-futures","SOLUSDT",1647561590748,73.0,87.82,87.8,475.0]
["binance-futures","SOLUSDT",1647561590782,423.0,87.83,87.81,47.0]
["binance-futures","SOLUSDT",1647561590812,98.0,87.82,87.81,47.0]
["binance-futures","SOLUSDT",1647561590843,98.0,87.82,87.81,67.0]
["binance-futures","SOLUSDT",1647561590874,98.0,87.82,87.81,75.0]
["binance-futures","SOLUSDT",1647561590916,98.0,87.82,87.81,77.0]
["binance-futures","SOLUSDT",1647561590943,48.0,87.82,87.81,131.0]
["binance-futures","SOLUSDT",1647561590978,48.0,87.82,87.81,188.0]
["binance-futures","SOLUSDT",1647561591022,48.0,87.82,87.81,189.0]
["binance-futures","SOLUSDT",1647561591056,48.0,87.82,87.81,139.0]
["binance-futures","SOLUSDT",1647561591127,48.0,87.82,87.81,189.0]
["binance-futures","SOLUSDT",1647561591159,48.0,87.82,87.81,190.0]
["binance-futures","SOLUSDT",1647561591264,48.0,87.82,87.81,191.0]
["binance-futures","SOLUSDT",1647561591342,105.0,87.82,87.81,191.0]
["binance-futures","SOLUSDT",1647561591376,105.0,87.82,87.81,141.0]
["binance-futures","SOLUSDT",1647561591664,105.0,87.82,87.81,153.0]
["binance-futures","SOLUSDT",1647561591931,48.0,87.82,87.81,153.0]
["binance-futures","SOLUSDT",1647561592035,48.0,87.82,87.81,462.0]
["binance-futures","SOLUSDT",1647561592180,48.0,87.82,87.81,463.0]
["binance-futures","SOLUSDT",1647561592255,49.0,87.82,87.81,463.0]
["binance-futures","SOLUSDT",1647561592829,1.0,87.82,87.81,491.0]
["binance-futures","SOLUSDT",1647561592862,1.0,87.82,87.81,517.0]
["binance-futures","SOLUSDT",1647561592913,1.0,87.82,87.81,537.0]
["binance-futures","SOLUSDT",1647561592967,1.0,87.82,87.81,512.0]
["binance-futures","SOLUSDT",1647561593062,1.0,87.82,87.81,548.0]
["binance-futures","SOLUSDT",1647561593177,1.0,87.82,87.81,549.0]
["binance-futures","SOLUSDT",1647561593213,1.0,87.82,87.81,553.0]
["binance-futures","SOLUSDT",1647561593329,1.0,87.82,87.81,563.0]
["binance-futures","SOLUSDT",1647561593356,137.0,87.84,87.82,627.0]
["binance-futures","SOLUSDT",1647561593391,80.0,87.84,87.83,164.0]
["binance-futures","SOLUSDT",1647561593419,51.0,87.84,87.83,214.0]
["binance-futures","SOLUSDT",1647561593449,51.0,87.84,87.83,216.0]
["binance-futures","SOLUSDT",1647561593484,51.0,87.84,87.83,220.0]
["binance-futures","SOLUSDT",1647561593554,17.0,87.84,87.83,170.0]
["binance-futures","SOLUSDT",1647561593587,17.0,87.84,87.83,169.0]
["binance-futures","SOLUSDT",1647561593683,17.0,87.84,87.83,191.0]
["binance-futures","SOLUSDT",1647561593757,14.0,87.84,87.83,191.0]
["binance-futures","SOLUSDT",1647561593796,14.0,87.84,87.83,193.0]
["binance-futures","SOLUSDT",1647561593817,14.0,87.84,87.83,217.0]
["binance-futures","SOLUSDT",1647561593904,14.0,87.84,87.83,148.0]
["binance-futures","SOLUSDT",1647561593938,11.0,87.84,87.83,148.0]
["binance-futures","SOLUSDT",1647561594038,11.0,87.84,87.83,167.0]
["binance-futures","SOLUSDT",1647561594214,11.0,87.84,87.83,149.0]
["binance-futures","SOLUSDT",1647561594281,72.0,87.84,87.83,148.0]
["binance-futures","SOLUSDT",1647561594316,72.0,87.84,87.83,136.0]
["binance-futures","SOLUSDT",1647561594352,72.0,87.84,87.83,126.0]
["binance-futures","SOLUSDT",1647561594421,47.0,87.84,87.83,102.0]
["binance-futures","SOLUSDT",1647561594449,72.0,87.84,87.83,102.0]
["binance-futures","SOLUSDT",1647561594480,72.0,87.84,87.83,82.0]
["binance-futures","SOLUSDT",1647561594524,72.0,87.84,87.83,72.0]
["binance-futures","SOLUSDT",1647561594566,72.0,87.84,87.83,60.0]
["binance-futures","SOLUSDT",1647561594729,72.0,87.84,87.83,69.0]
["binance-futures","SOLUSDT",1647561594869,72.0,87.84,87.83,78.0]
["binance-futures","SOLUSDT",1647561595094,22.0,87.84,87.83,99.0]
["binance-futures","SOLUSDT",1647561595126,11.0,87.84,87.83,111.0]
["binance-futures","SOLUSDT",1647561595610,81.0,87.84,87.83,102.0]
["binance-futures","SOLUSDT",1647561595688,81.0,87.84,87.83,90.0]
["binance-futures","SOLUSDT",1647561595971,31.0,87.84,87.83,60.0]
["binance-futures","SOLUSDT",1647561596006,81.0,87.84,87.83,90.0]
["binance-futures","SOLUSDT",1647561596038,81.0,87.84,87.83,60.0]
["binance-futures","SOLUSDT",1647561596086,56.0,87.84,87.83,60.0]
["binance-futures","SOLUSDT",1647561596165,22.0,87.84,87.83,60.0]
["binance-futures","SOLUSDT",1647561596205,11.0,87.84,87.83,90.0]
["binance-futures","SOLUSDT",1647561596221,11.0,87.84,87.83,99.0]
["binance-futures","SOLUSDT",1647561596497,11.0,87.84,87.83,161.0]
["binance-futures","SOLUSDT",1647561596790,11.0,87.84,87.83,173.0]
["binance-futures","SOLUSDT",1647561597335,11.0,87.84,87.83,123.0]
["binance-futures","SOLUSDT",1647561597370,11.0,87.84,87.83,94.0]
["binance-futures","SOLUSDT",1647561597400,72.0,87.84,87.83,94.0]
["binance-futures","SOLUSDT",1647561597428,72.0,87.84,87.83,64.0]
["binance-futures","SOLUSDT",1647561597505,22.0,87.84,87.83,64.0]
["binance-futures","SOLUSDT",1647561597534,22.0,87.84,87.83,94.0]
["binance-futures","SOLUSDT",1647561597835,72.0,87.84,87.83,94.0]
["binance-futures","SOLUSDT",1647561597864,72.0,87.84,87.83,40.0]
["binance-futures","SOLUSDT",1647561597988,47.0,87.84,87.83,40.0]
["binance-futures","SOLUSDT",1647561598025,47.0,87.84,87.83,70.0]
["binance-futures","SOLUSDT",1647561598198,47.0,87.84,87.83,40.0]
["binance-futures","SOLUSDT",1647561598260,47.0,87.84,87.83,70.0]
["binance-futures","SOLUSDT",1647561598282,47.0,87.84,87.83,40.0]
["binance-futures","SOLUSDT",1647561598321,48.0,87.84,87.83,70.0]
["binance-futures","SOLUSDT",1647561598363,48.0,87.84,87.83,40.0]
["binance-futures","SOLUSDT",1647561598391,48.0,87.84,87.83,70.0]
["binance-futures","SOLUSDT",1647561598433,48.0,87.84,87.83,40.0]
["binance-futures","SOLUSDT",1647561598469,48.0,87.84,87.83,70.0]
["binance-futures","SOLUSDT",1647561598515,12.0,87.84,87.83,71.0]
["binance-futures","SOLUSDT",1647561598532,12.0,87.84,87.83,101.0]
["binance-futures","SOLUSDT",1647561598610,12.0,87.84,87.83,151.0]
["binance-futures","SOLUSDT",1647561599080,12.0,87.84,87.83,441.0]
["binance-futures","SOLUSDT",1647561599114,12.0,87.84,87.83,491.0]
["binance-futures","SOLUSDT",1647561599188,12.0,87.84,87.83,466.0]
["binance-futures","SOLUSDT",1647561599236,12.0,87.84,87.83,441.0]
["binance-futures","SOLUSDT",1647561599466,12.0,87.84,87.83,466.0]
["binance-futures","SOLUSDT",1647561599497,12.0,87.84,87.83,491.0]
["binance-futures","SOLUSDT",1647561599575,12.0,87.84,87.83,441.0]
["binance-futures","SOLUSDT",1647561599601,12.0,87.84,87.83,113.0]
["binance-futures","SOLUSDT",1647561599718,73.0,87.84,87.83,82.0]
["binance-futures","SOLUSDT",1647561599751,77.0,87.84,87.83,52.0]
["binance-futures","SOLUSDT",1647561599823,77.0,87.84,87.83,20.0]
["binance-futures","SOLUSDT",1647561599859,117.0,87.84,87.83,11.0]
["binance-futures","SOLUSDT",1647561599882,87.0,87.84,87.83,11.0]