{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1102621,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":111,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1647389590492,146.0,83.2,83.19,478.0]
["binance-futures","SOLUSDT",1647389590529,170.0,83.2,83.19,262.0]
["binance-futures","SOLUSDT",1647389590598,210.0,83.2,83.19,87.0]
["binance-futures","SOLUSDT",1647389590630,210.0,83.2,83.19,99.0]
["binance-futures","SOLUSDT",1647389591221,207.0,83.2,83.19,151.0]
["binance-futures","SOLUSDT",1647389591366,208.0,83.2,83.19,151.0]
["binance-futures","SOLUSDT",1647389591502,208.0,83.2,83.19,152.0]
["binance-futures","SOLUSDT",1647389591532,184.0,83.2,83.19,177.0]
["binance-futures","SOLUSDT",1647389591562,178.0,83.2,83.19,178.0]
["binance-futures","SOLUSDT",1647389591599,178.0,83.2,83.19,423.0]
["binance-futures","SOLUSDT",1647389591633,178.0,83.2,83.19,448.0]
["binance-futures","SOLUSDT",1647389591702,178.0,83.2,83.19,449.0]
["binance-futures","SOLUSDT",1647389592059,164.0,83.2,83.19,471.0]
["binance-futures","SOLUSDT",1647389592121,163.0,83.2,83.19,555.0]
["binance-futures","SOLUSDT",1647389592192,123.0,83.2,83.19,555.0]
["binance-futures","SOLUSDT",1647389592385,123.0,83.2,83.19,692.0]
["binance-futures","SOLUSDT",1647389592509,124.0,83.2,83.19,692.0]
["binance-futures","SOLUSDT",1647389592541,124.0,83.2,83.19,670.0]
["binance-futures","SOLUSDT",1647389592627,130.0,83.2,83.19,670.0]
["binance-futures","SOLUSDT",1647389592669,129.0,83.2,83.19,695.0]
["binance-futures","SOLUSDT",1647389593022,123.0,83.2,83.19,705.0]
["binance-futures","SOLUSDT",1647389593092,123.0,83.2,83.19,708.0]
["binance-futures","SOLUSDT",1647389593129,123.0,83.2,83.19,710.0]
["binance-futures","SOLUSDT",1647389594091,123.0,83.2,83.19,707.0]
["binance-futures","SOLUSDT",1647389594470,113.0,83.2,83.19,729.0]
["binance-futures","SOLUSDT",1647389594580,124.0,83.2,83.19,705.0]
["binance-futures","SOLUSDT",1647389594608,183.0,83.2,83.19,683.0]
["binance-futures","SOLUSDT",1647389594653,159.0,83.2,83.19,683.0]
["binance-futures","SOLUSDT",1647389595043,159.0,83.2,83.19,643.0]
["binance-futures","SOLUSDT",1647389595077,159.0,83.2,83.19,497.0]
["binance-futures","SOLUSDT",1647389595147,158.0,83.2,83.19,497.0]
["binance-futures","SOLUSDT",1647389595547,158.0,83.2,83.19,498.0]
["binance-futures","SOLUSDT",1647389595654,158.0,83.2,83.19,423.0]
["binance-futures","SOLUSDT",1647389595762,153.0,83.2,83.19,423.0]
["binance-futures","SOLUSDT",1647389595935,298.0,83.21,83.2,129.0]
["binance-futures","SOLUSDT",1647389595966,331.0,83.21,83.2,151.0]
["binance-futures","SOLUSDT",1647389596002,321.0,83.21,83.2,151.0]
["binance-futures","SOLUSDT",1647389596032,77.0,83.21,83.2,152.0]
["binance-futures","SOLUSDT",1647389596064,77.0,83.21,83.2,132.0]
["binance-futures","SOLUSDT",1647389596132,78.0,83.21,83.2,157.0]
["binance-futures","SOLUSDT",1647389596278,78.0,83.21,83.2,209.0]
["binance-futures","SOLUSDT",1647389596305,78.0,83.21,83.2,234.0]
["binance-futures","SOLUSDT",1647389596519,55.0,83.21,83.2,234.0]
["binance-futures","SOLUSDT",1647389596548,55.0,83.21,83.2,244.0]
["binance-futures","SOLUSDT",1647389596618,55.0,83.21,83.2,267.0]
["binance-futures","SOLUSDT",1647389596650,55.0,83.21,83.2,266.0]
["binance-futures","SOLUSDT",1647389596682,27.0,83.22,83.21,30.0]
["binance-futures","SOLUSDT",1647389596714,17.0,83.22,83.21,175.0]
["binance-futures","SOLUSDT",1647389596749,17.0,83.22,83.21,193.0]
["binance-futures","SOLUSDT",1647389596784,7.0,83.22,83.21,215.0]
["binance-futures","SOLUSDT",1647389596815,3.0,83.22,83.21,215.0]
["binance-futures","SOLUSDT",1647389596841,26.0,83.23,83.22,161.0]
["binance-futures","SOLUSDT",1647389596874,16.0,83.23,83.22,279.0]
["binance-futures","SOLUSDT",1647389596909,207.0,83.24,83.23,192.0]
["binance-futures","SOLUSDT",1647389596942,152.0,83.24,83.23,192.0]
["binance-futures","SOLUSDT",1647389597011,141.0,83.24,83.23,192.0]
["binance-futures","SOLUSDT",1647389597042,399.0,83.24,83.23,192.0]
["binance-futures","SOLUSDT",1647389597075,387.0,83.24,83.23,193.0]
["binance-futures","SOLUSDT",1647389597108,387.0,83.24,83.23,218.0]
["binance-futures","SOLUSDT",1647389597139,387.0,83.24,83.23,254.0]
["binance-futures","SOLUSDT",1647389597236,387.0,83.24,83.23,119.0]
["binance-futures","SOLUSDT",1647389597299,387.0,83.24,83.23,121.0]
["binance-futures","SOLUSDT",1647389597334,387.0,83.24,83.23,120.0]
["binance-futures","SOLUSDT",1647389597398,387.0,83.24,83.23,194.0]
["binance-futures","SOLUSDT",1647389597433,388.0,83.24,83.23,267.0]
["binance-futures","SOLUSDT",1647389597462,388.0,83.24,83.23,194.0]
["binance-futures","SOLUSDT",1647389597504,388.0,83.24,83.23,394.0]
["binance-futures","SOLUSDT",1647389597540,403.0,83.24,83.23,394.0]
["binance-futures","SOLUSDT",1647389597577,372.0,83.24,83.23,394.0]
["binance-futures","SOLUSDT",1647389597747,372.0,83.24,83.23,356.0]
["binance-futures","SOLUSDT",1647389597787,372.0,83.24,83.23,331.0]
["binance-futures","SOLUSDT",1647389598105,372.0,83.24,83.23,341.0]
["binance-futures","SOLUSDT",1647389598136,372.0,83.24,83.23,342.0]
["binance-futures","SOLUSDT",1647389598169,373.0,83.24,83.23,342.0]
["binance-futures","SOLUSDT",1647389598310,373.0,83.24,83.23,629.0]
["binance-futures","SOLUSDT",1647389598381,374.0,83.24,83.23,630.0]
["binance-futures","SOLUSDT",1647389598410,374.0,83.24,83.23,638.0]
["binance-futures","SOLUSDT",1647389598527,374.0,83.24,83.23,639.0]
["binance-futures","SOLUSDT",1647389598561,375.0,83.24,83.23,664.0]
["binance-futures","SOLUSDT",1647389598593,374.0,83.24,83.23,664.0]
["binance-futures","SOLUSDT",1647389598668,374.0,83.24,83.23,464.0]
["binance-futures","SOLUSDT",1647389598792,374.0,83.24,83.23,416.0]
["binance-futures","SOLUSDT",1647389598825,410.0,83.24,83.23,394.0]
["binance-futures","SOLUSDT",1647389599102,435.0,83.24,83.23,384.0]
["binance-futures","SOLUSDT",1647389599170,435.0,83.24,83.23,361.0]
["binance-futures","SOLUSDT",1647389599204,435.0,83.24,83.23,359.0]
["binance-futures","SOLUSDT",1647389599393,435.0,83.24,83.23,361.0]
["binance-futures","SOLUSDT",1647389599703,436.0,83.24,83.23,361.0]
["binance-futures","SOLUSDT",1647389599784,440.0,83.24,83.23,361.0]
["binance-futures","SOLUSDT",1647389599820,209.0,83.23,83.22,308.0]
["binance-futures","SOLUSDT",1647389599854,273.0,83.23,83.22,78.0]
["binance-futures","SOLUSDT",1647389599892,369.0,83.23,83.22,2.0]
["binance-futures","SOLUSDT",1647389599925,438.0,83.23,83.21,15.0]
["binance-futures","SOLUSDT",1647389599957,21.0,83.21,83.2,309.0]
["binance-futures","SOLUSDT",1647389599990,85.0,83.21,83.2,151.0]
["binance-futures","SOLUSDT",1647389600022,135.0,83.21,83.2,140.0]
["binance-futures","SOLUSDT",1647389600054,135.0,83.21,83.2,134.0]
["binance-futures","SOLUSDT",1647389600088,158.0,83.21,83.2,59.0]
["binance-futures","SOLUSDT",1647389600120,158.0,83.21,83.2,49.0]
["binance-futures","SOLUSDT",1647389600189,159.0,83.21,83.2,49.0]
["binance-futures","SOLUSDT",1647389600220,158.0,83.21,83.2,85.0]
["binance-futures","SOLUSDT",1647389600252,159.0,83.21,83.2,60.0]
["binance-futures","SOLUSDT",1647389600283,159.0,83.21,83.2,50.0]
["binance-futures","SOLUSDT",1647389600317,166.0,83.21,83.2,16.0]
["binance-futures","SOLUSDT",1647389600351,159.0,83.21,83.2,16.0]
["binance-futures","SOLUSDT",1647389600384,166.0,83.21,83.2,16.0]
["binance-futures","SOLUSDT",1647389600419,168.0,83.21,83.2,16.0]
["binance-futures","SOLUSDT",1647389600647,168.0,83.21,83.2,28.0]
["binance-futures","SOLUSDT",1647389600717,144.0,83.21,83.2,28.0]
["binance-futures","SOLUSDT",1647389600744,144.0,83.21,83.2,40.0]
["binance-futures","SOLUSDT",1647389600813,151.0,83.21,83.2,40.0]
["binance-futures","SOLUSDT",1647389601119,149.0,83.21,83.2,40.0]
["binance-futures","SOLUSDT",1647389601192,149.0,83.21,83.2,42.0]
["binance-futures","SOLUSDT",1647389601288,156.0,83.21,83.2,42.0]
["binance-futures","SOLUSDT",1647389601373,149.0,83.21,83.2,42.0]
["binance-futures","SOLUSDT",1647389601443,149.0,83.21,83.2,43.0]
["binance-futures","SOLUSDT",1647389601691,156.0,83.21,83.2,43.0]
["binance-futures","SOLUSDT",1647389602029,159.0,83.21,83.2,43.0]
["binance-futures","SOLUSDT",1647389602075,129.0,83.21,83.2,43.0]
["binance-futures","SOLUSDT",1647389602105,122.0,83.21,83.2,38.0]
["binance-futures","SOLUSDT",1647389602173,131.0,83.21,83.2,38.0]
["binance-futures","SOLUSDT",1647389602273,134.0,83.21,83.2,38.0]
["binance-futures","SOLUSDT",1647389602310,134.0,83.21,83.2,39.0]
["binance-futures","SOLUSDT",1647389602389,138.0,83.21,83.2,37.0]
["binance-futures","SOLUSDT",1647389602416,167.0,83.21,83.2,37.0]
["binance-futures","SOLUSDT",1647389602457,170.0,83.21,83.2,36.0]
["binance-futures","SOLUSDT",1647389602578,244.0,83.21,83.2,37.0]
["binance-futures","SOLUSDT",1647389602612,221.0,83.21,83.2,30.0]
["binance-futures","SOLUSDT",1647389602687,177.0,83.21,83.2,30.0]
["binance-futures","SOLUSDT",1647389603061,152.0,83.21,83.2,32.0]
["binance-futures","SOLUSDT",1647389603095,145.0,83.21,83.2,67.0]
["binance-futures","SOLUSDT",1647389603127,152.0,83.21,83.2,137.0]
["binance-futures","SOLUSDT",1647389603155,117.0,83.21,83.2,143.0]
["binance-futures","SOLUSDT",1647389603192,119.0,83.21,83.2,143.0]
["binance-futures","SOLUSDT",1647389603221,99.0,83.21,83.2,154.0]
["binance-futures","SOLUSDT",1647389603262,96.0,83.21,83.2,154.0]
["binance-futures","SOLUSDT",1647389603294,61.0,83.21,83.2,154.0]
["binance-futures","SOLUSDT",1647389603324,60.0,83.21,83.2,184.0]
["binance-futures","SOLUSDT",1647389603359,53.0,83.21,83.2,184.0]
["binance-futures","SOLUSDT",1647389603394,53.0,83.21,83.2,254.0]
["binance-futures","SOLUSDT",1647389603429,58.0,83.21,83.2,337.0]
["binance-futures","SOLUSDT",1647389603466,55.0,83.21,83.2,355.0]
["binance-futures","SOLUSDT",1647389603501,55.0,83.21,83.2,357.0]
["binance-futures","SOLUSDT",1647389603605,115.0,83.2,83.19,481.0]
["binance-futures","SOLUSDT",1647389603637,105.0,83.2,83.19,422.0]
["binance-futures","SOLUSDT",1647389603705,40.0,83.2,83.19,433.0]
["binance-futures","SOLUSDT",1647389603732,10.0,83.2,83.19,445.0]
["binance-futures","SOLUSDT",1647389603768,11.0,83.2,83.19,445.0]
["binance-futures","SOLUSDT",1647389603795,15.0,83.2,83.19,445.0]
["binance-futures","SOLUSDT",1647389603868,15.0,83.2,83.19,444.0]
["binance-futures","SOLUSDT",1647389603892,19.0,83.2,83.19,445.0]
["binance-futures","SOLUSDT",1647389603938,55.0,83.2,83.19,445.0]
["binance-futures","SOLUSDT",1647389604015,55.0,83.2,83.19,705.0]
["binance-futures","SOLUSDT",1647389604157,55.0,83.2,83.19,707.0]
["binance-futures","SOLUSDT",1647389604183,55.0,83.2,83.19,849.0]
["binance-futures","SOLUSDT",1647389604263,55.0,83.2,83.19,901.0]
["binance-futures","SOLUSDT",1647389604447,21.0,83.2,83.19,901.0]
["binance-futures","SOLUSDT",1647389604481,50.0,83.2,83.19,901.0]
["binance-futures","SOLUSDT",1647389604565,50.0,83.2,83.19,902.0]
["binance-futures","SOLUSDT",1647389604807,48.0,83.2,83.19,902.0]
["binance-futures","SOLUSDT",1647389604992,48.0,83.2,83.19,903.0]
["binance-futures","SOLUSDT",1647389605203,48.0,83.2,83.19,901.0]
["binance-futures","SOLUSDT",1647389605386,47.0,83.2,83.19,901.0]
["binance-futures","SOLUSDT",1647389605453,46.0,83.2,83.19,901.0]
["binance-futures","SOLUSDT",1647389605493,42.0,83.2,83.19,902.0]
["binance-futures","SOLUSDT",1647389605627,42.0,83.2,83.19,924.0]
["binance-futures","SOLUSDT",1647389605757,42.0,83.2,83.19,901.0]
["binance-futures","SOLUSDT",1647389605853,42.0,83.2,83.19,1161.0]
["binance-futures","SOLUSDT",1647389605883,3.0,83.21,83.2,170.0]
["binance-futures","SOLUSDT",1647389605911,138.0,83.22,83.2,857.0]
["binance-futures","SOLUSDT",1647389605942,12.0,83.22,83.21,72.0]
["binance-futures","SOLUSDT",1647389605972,293.0,83.23,83.22,3.0]
["binance-futures","SOLUSDT",1647389606009,257.0,83.23,83.22,70.0]
["binance-futures","SOLUSDT",1647389606042,154.0,83.23,83.22,67.0]
["binance-futures","SOLUSDT",1647389606078,107.0,83.23,83.22,19.0]
["binance-futures","SOLUSDT",1647389606124,114.0,83.23,83.22,19.0]
["binance-futures","SOLUSDT",1647389606141,97.0,83.23,83.22,19.0]
["binance-futures","SOLUSDT",1647389606179,107.0,83.23,83.22,19.0]
["binance-futures","SOLUSDT",1647389606219,112.0,83.23,83.22,19.0]
["binance-futures","SOLUSDT",1647389606253,106.0,83.23,83.22,19.0]
["binance-futures","SOLUSDT",1647389606316,88.0,83.22,83.21,162.0]
["binance-futures","SOLUSDT",1647389606347,78.0,83.22,83.21,140.0]
["binance-futures","SOLUSDT",1647389606493,156.0,83.22,83.21,138.0]
["binance-futures","SOLUSDT",1647389606522,161.0,83.22,83.21,138.0]
["binance-futures","SOLUSDT",1647389606629,161.0,83.22,83.21,76.0]
["binance-futures","SOLUSDT",1647389606666,161.0,83.22,83.21,22.0]
["binance-futures","SOLUSDT",1647389606697,178.0,83.22,83.21,12.0]
["binance-futures","SOLUSDT",1647389606725,208.0,83.22,83.21,12.0]
["binance-futures","SOLUSDT",1647389606764,296.0,83.22,83.21,2.0]
["binance-futures","SOLUSDT",1647389606795,296.0,83.22,83.21,3.0]
["binance-futures","SOLUSDT",1647389606905,597.0,83.22,83.21,5.0]
["binance-futures","SOLUSDT",1647389606999,603.0,83.22,83.21,5.0]
["binance-futures","SOLUSDT",1647389607030,603.0,83.22,83.21,10.0]
["binance-futures","SOLUSDT",1647389607250,603.0,83.22,83.21,11.0]
["binance-futures","SOLUSDT",1647389607325,610.0,83.22,83.21,6.0]
["binance-futures","SOLUSDT",1647389607429,607.0,83.22,83.21,6.0]
["binance-futures","SOLUSDT",1647389607499,581.0,83.22,83.21,6.0]
["binance-futures","SOLUSDT",1647389607535,39.0,83.21,83.2,378.0]
["binance-futures","SOLUSDT",1647389607565,112.0,83.21,83.2,17.0]
["binance-futures","SOLUSDT",1647389607597,129.0,83.21,83.2,122.0]
["binance-futures","SOLUSDT",1647389607632,113.0,83.21,83.2,175.0]
["binance-futures","SOLUSDT",1647389607731,112.0,83.21,83.2,175.0]
["binance-futures","SOLUSDT",1647389607990,112.0,83.21,83.2,258.0]
["binance-futures","SOLUSDT",1647389608024,181.0,83.21,83.2,313.0]
["binance-futures","SOLUSDT",1647389608063,181.0,83.21,83.2,311.0]
["binance-futures","SOLUSDT",1647389608096,182.0,83.21,83.2,312.0]
["binance-futures","SOLUSDT",1647389608233,181.0,83.21,83.2,287.0]
["binance-futures","SOLUSDT",1647389608270,170.0,83.21,83.2,262.0]
["binance-futures","SOLUSDT",1647389608335,170.0,83.21,83.2,287.0]
["binance-futures","SOLUSDT",1647389608393,170.0,83.21,83.2,263.0]
["binance-futures","SOLUSDT",1647389608439,170.0,83.21,83.2,288.0]
["binance-futures","SOLUSDT",1647389608470,170.0,83.21,83.2,316.0]
["binance-futures","SOLUSDT",1647389608505,159.0,83.21,83.2,339.0]
["binance-futures","SOLUSDT",1647389608537,197.0,83.21,83.2,361.0]
["binance-futures","SOLUSDT",1647389608564,148.0,83.21,83.2,337.0]
["binance-futures","SOLUSDT",1647389608884,148.0,83.21,83.2,338.0]
["binance-futures","SOLUSDT",1647389608924,148.0,83.21,83.2,362.0]
["binance-futures","SOLUSDT",1647389608989,148.0,83.21,83.2,363.0]
["binance-futures","SOLUSDT",1647389609023,148.0,83.21,83.2,364.0]
["binance-futures","SOLUSDT",1647389609062,148.0,83.21,83.2,365.0]
["binance-futures","SOLUSDT",1647389609157,184.0,83.21,83.2,341.0]
["binance-futures","SOLUSDT",1647389609195,184.0,83.21,83.2,316.0]
["binance-futures","SOLUSDT",1647389609266,184.0,83.21,83.2,315.0]
["binance-futures","SOLUSDT",1647389609371,184.0,83.21,83.2,290.0]
["binance-futures","SOLUSDT",1647389609444,184.0,83.21,83.2,288.0]
["binance-futures","SOLUSDT",1647389609519,210.0,83.21,83.2,266.0]
["binance-futures","SOLUSDT",1647389609551,211.0,83.21,83.2,266.0]
["binance-futures","SOLUSDT",1647389609622,211.0,83.21,83.2,128.0]
["binance-futures","SOLUSDT",1647389609683,370.0,83.21,83.2,118.0]
["binance-futures","SOLUSDT",1647389609935,370.0,83.21,83.2,120.0]
["binance-futures","SOLUSDT",1647389610127,371.0,83.21,83.2,120.0]
["binance-futures","SOLUSDT",1647389610154,395.0,83.21,83.2,120.0]
["binance-futures","SOLUSDT",1647389610527,398.0,83.21,83.2,120.0]
["binance-futures","SOLUSDT",1647389610682,489.0,83.2,83.19,100.0]
["binance-futures","SOLUSDT",1647389610715,508.0,83.2,83.19,24.0]
["binance-futures","SOLUSDT",1647389610746,537.0,83.2,83.19,29.0]
["binance-futures","SOLUSDT",1647389610782,537.0,83.2,83.19,26.0]
["binance-futures","SOLUSDT",1647389610846,537.0,83.2,83.19,28.0]
["binance-futures","SOLUSDT",1647389610947,537.0,83.2,83.19,27.0]
["binance-futures","SOLUSDT",1647389610985,495.0,83.2,83.19,27.0]
["binance-futures","SOLUSDT",1647389611020,495.0,83.2,83.19,25.0]
["binance-futures","SOLUSDT",1647389611055,550.0,83.2,83.19,25.0]
["binance-futures","SOLUSDT",1647389611087,492.0,83.2,83.19,25.0]
["binance-futures","SOLUSDT",1647389611123,577.0,83.2,83.19,25.0]
["binance-futures","SOLUSDT",1647389611143,577.0,83.2,83.19,21.0]
["binance-futures","SOLUSDT",1647389611161,590.0,83.2,83.17,353.0]
["binance-futures","SOLUSDT",1647389611191,114.0,83.19,83.17,304.0]
["binance-futures","SOLUSDT",1647389611231,151.0,83.18,83.17,280.0]
["binance-futures","SOLUSDT",1647389611268,265.0,83.18,83.17,120.0]
["binance-futures","SOLUSDT",1647389611310,255.0,83.18,83.17,140.0]
["binance-futures","SOLUSDT",1647389611348,273.0,83.18,83.17,80.0]
["binance-futures","SOLUSDT",1647389611380,256.0,83.18,83.17,61.0]
["binance-futures","SOLUSDT",1647389611415,285.0,83.18,83.17,59.0]
["binance-futures","SOLUSDT",1647389611449,263.0,83.18,83.17,59.0]
["binance-futures","SOLUSDT",1647389611481,257.0,83.18,83.17,59.0]
["binance-futures","SOLUSDT",1647389611514,167.0,83.18,83.17,59.0]
["binance-futures","SOLUSDT",1647389611582,81.0,83.17,83.16,79.0]
["binance-futures","SOLUSDT",1647389611614,111.0,83.17,83.16,60.0]
["binance-futures","SOLUSDT",1647389611649,196.0,83.17,83.16,60.0]
["binance-futures","SOLUSDT",1647389611682,187.0,83.17,83.16,60.0]
["binance-futures","SOLUSDT",1647389611718,187.0,83.17,83.16,62.0]
["binance-futures","SOLUSDT",1647389611825,199.0,83.17,83.16,56.0]
["binance-futures","SOLUSDT",1647389611856,201.0,83.17,83.16,56.0]
["binance-futures","SOLUSDT",1647389612105,116.0,83.18,83.16,106.0]
["binance-futures","SOLUSDT",1647389612136,12.0,83.18,83.17,21.0]
["binance-futures","SOLUSDT",1647389612167,398.0,83.2,83.17,204.0]
["binance-futures","SOLUSDT",1647389612201,17.0,83.18,83.17,618.0]
["binance-futures","SOLUSDT",1647389612235,184.0,83.2,83.19,30.0]
["binance-futures","SOLUSDT",1647389612268,131.0,83.2,83.19,30.0]
["binance-futures","SOLUSDT",1647389612300,146.0,83.2,83.19,30.0]
["binance-futures","SOLUSDT",1647389612539,59.0,83.2,83.19,30.0]
["binance-futures","SOLUSDT",1647389612581,183.0,83.21,83.2,51.0]
["binance-futures","SOLUSDT",1647389612615,148.0,83.2,83.19,37.0]
["binance-futures","SOLUSDT",1647389612647,170.0,83.2,83.19,37.0]
["binance-futures","SOLUSDT",1647389612678,187.0,83.2,83.19,57.0]
["binance-futures","SOLUSDT",1647389612709,246.0,83.2,83.19,57.0]
["binance-futures","SOLUSDT",1647389612741,246.0,83.2,83.19,37.0]
["binance-futures","SOLUSDT",1647389612780,263.0,83.2,83.19,37.0]
["binance-futures","SOLUSDT",1647389612815,251.0,83.2,83.19,37.0]
["binance-futures","SOLUSDT",1647389613026,260.0,83.2,83.19,48.0]
["binance-futures","SOLUSDT",1647389613059,260.0,83.2,83.19,65.0]
["binance-futures","SOLUSDT",1647389613095,236.0,83.2,83.19,65.0]
["binance-futures","SOLUSDT",1647389613167,191.0,83.2,83.19,206.0]
["binance-futures","SOLUSDT",1647389613213,191.0,83.2,83.19,252.0]
["binance-futures","SOLUSDT",1647389613287,191.0,83.2,83.19,230.0]
["binance-futures","SOLUSDT",1647389613318,191.0,83.2,83.19,525.0]
["binance-futures","SOLUSDT",1647389613386,191.0,83.2,83.19,561.0]
["binance-futures","SOLUSDT",1647389613454,156.0,83.2,83.19,178.0]
["binance-futures","SOLUSDT",1647389613489,156.0,83.2,83.19,179.0]
["binance-futures","SOLUSDT",1647389613525,89.0,83.2,83.19,181.0]
["binance-futures","SOLUSDT",1647389613586,98.0,83.2,83.19,181.0]
["binance-futures","SOLUSDT",1647389613725,67.0,83.2,83.19,181.0]
["binance-futures","SOLUSDT",1647389613758,57.0,83.2,83.19,231.0]
["binance-futures","SOLUSDT",1647389613802,57.0,83.2,83.19,265.0]
["binance-futures","SOLUSDT",1647389613838,58.0,83.2,83.19,285.0]
["binance-futures","SOLUSDT",1647389614004,58.0,83.2,83.19,294.0]
["binance-futures","SOLUSDT",1647389614036,61.0,83.22,83.2,235.0]
["binance-futures","SOLUSDT",1647389614068,48.0,83.22,83.21,102.0]
["binance-futures","SOLUSDT",1647389614100,48.0,83.22,83.21,68.0]
["binance-futures","SOLUSDT",1647389614130,11.0,83.22,83.21,102.0]
["binance-futures","SOLUSDT",1647389614164,56.0,83.22,83.21,105.0]
["binance-futures","SOLUSDT",1647389614194,56.0,83.22,83.21,40.0]
["binance-futures","SOLUSDT",1647389614369,89.0,83.22,83.21,40.0]
["binance-futures","SOLUSDT",1647389614509,90.0,83.22,83.21,42.0]
["binance-futures","SOLUSDT",1647389614730,46.0,83.22,83.21,394.0]
["binance-futures","SOLUSDT",1647389614762,70.0,83.22,83.21,394.0]
["binance-futures","SOLUSDT",1647389614789,70.0,83.22,83.21,209.0]
["binance-futures","SOLUSDT",1647389614907,90.0,83.22,83.21,185.0]
["binance-futures","SOLUSDT",1647389615489,90.0,83.22,83.21,187.0]
["binance-futures","SOLUSDT",1647389615561,90.0,83.22,83.21,44.0]
["binance-futures","SOLUSDT",1647389615597,164.0,83.22,83.21,45.0]
["binance-futures","SOLUSDT",1647389615634,181.0,83.22,83.21,45.0]
["binance-futures","SOLUSDT",1647389615750,131.0,83.22,83.21,45.0]
["binance-futures","SOLUSDT",1647389615786,114.0,83.22,83.21,45.0]
["binance-futures","SOLUSDT",1647389615814,114.0,83.22,83.21,33.0]
["binance-futures","SOLUSDT",1647389615856,181.0,83.22,83.21,33.0]
["binance-futures","SOLUSDT",1647389615888,193.0,83.22,83.21,15.0]
["binance-futures","SOLUSDT",1647389615922,235.0,83.22,83.21,15.0]
["binance-futures","SOLUSDT",1647389616017,239.0,83.22,83.21,5.0]
["binance-futures","SOLUSDT",1647389616136,247.0,83.22,83.21,5.0]
["binance-futures","SOLUSDT",1647389616167,246.0,83.22,83.21,5.0]
["binance-futures","SOLUSDT",1647389616204,35.0,83.21,83.2,371.0]
["binance-futures","SOLUSDT",1647389616236,65.0,83.21,83.2,152.0]
["binance-futures","SOLUSDT",1647389616305,65.0,83.21,83.2,153.0]
["binance-futures","SOLUSDT",1647389616407,65.0,83.21,83.2,123.0]
["binance-futures","SOLUSDT",1647389616515,66.0,83.21,83.2,123.0]
["binance-futures","SOLUSDT",1647389616544,65.0,83.21,83.2,34.0]
["binance-futures","SOLUSDT",1647389616580,200.0,83.21,83.2,1.0]
["binance-futures","SOLUSDT",1647389616612,252.0,83.21,83.2,1.0]
["binance-futures","SOLUSDT",1647389616646,272.0,83.21,83.2,52.0]
["binance-futures","SOLUSDT",1647389616677,233.0,83.21,83.2,52.0]
["binance-futures","SOLUSDT",1647389616710,245.0,83.21,83.2,52.0]
["binance-futures","SOLUSDT",1647389616743,262.0,83.21,83.2,52.0]
["binance-futures","SOLUSDT",1647389616959,301.0,83.21,83.2,52.0]
["binance-futures","SOLUSDT",1647389617151,305.0,83.21,83.2,52.0]
["binance-futures","SOLUSDT",1647389617187,570.0,83.21,83.2,52.0]
["binance-futures","SOLUSDT",1647389617213,566.0,83.21,83.2,52.0]
["binance-futures","SOLUSDT",1647389617255,1012.0,83.21,83.2,52.0]
["binance-futures","SOLUSDT",1647389617280,1022.0,83.21,83.2,52.0]
["binance-futures","SOLUSDT",1647389617420,1026.0,83.21,83.2,52.0]
["binance-futures","SOLUSDT",1647389617455,1022.0,83.21,83.2,52.0]
["binance-futures","SOLUSDT",1647389617636,1019.0,83.21,83.2,52.0]
["binance-futures","SOLUSDT",1647389617749,995.0,83.21,83.2,52.0]
["binance-futures","SOLUSDT",1647389617778,926.0,83.21,83.2,52.0]
["binance-futures","SOLUSDT",1647389617819,919.0,83.21,83.2,52.0]
["binance-futures","SOLUSDT",1647389617887,904.0,83.21,83.2,52.0]
["binance-futures","SOLUSDT",1647389617954,904.0,83.21,83.2,1.0]
["binance-futures","SOLUSDT",1647389617987,699.0,83.21,83.2,1.0]
["binance-futures","SOLUSDT",1647389618019,694.0,83.21,83.2,1.0]
["binance-futures","SOLUSDT",1647389618054,694.0,83.21,83.2,2.0]
["binance-futures","SOLUSDT",1647389618126,692.0,83.21,83.2,2.0]
["binance-futures","SOLUSDT",1647389618180,690.0,83.21,83.2,2.0]
["binance-futures","SOLUSDT",1647389618221,687.0,83.21,83.2,2.0]
["binance-futures","SOLUSDT",1647389618265,615.0,83.21,83.2,2.0]
["binance-futures","SOLUSDT",1647389618311,158.0,83.21,83.2,3.0]
["binance-futures","SOLUSDT",1647389618375,203.0,83.21,83.2,3.0]
["binance-futures","SOLUSDT",1647389618477,40.0,83.2,83.19,109.0]
["binance-futures","SOLUSDT",1647389618505,30.0,83.2,83.19,43.0]
["binance-futures","SOLUSDT",1647389618542,32.0,83.2,83.19,43.0]
["binance-futures","SOLUSDT",1647389618683,47.0,83.2,83.19,43.0]
["binance-futures","SOLUSDT",1647389618719,48.0,83.2,83.19,43.0]
["binance-futures","SOLUSDT",1647389619174,48.0,83.2,83.19,44.0]
["binance-futures","SOLUSDT",1647389619218,50.0,83.2,83.19,44.0]
["binance-futures","SOLUSDT",1647389619256,50.0,83.2,83.19,50.0]
["binance-futures","SOLUSDT",1647389619336,50.0,83.2,83.19,62.0]
["binance-futures","SOLUSDT",1647389619365,51.0,83.2,83.19,142.0]
["binance-futures","SOLUSDT",1647389619405,51.0,83.2,83.19,140.0]
["binance-futures","SOLUSDT",1647389619502,21.0,83.2,83.19,139.0]
["binance-futures","SOLUSDT",1647389619598,21.0,83.2,83.19,85.0]
["binance-futures","SOLUSDT",1647389619618,21.0,83.2,83.19,84.0]
["binance-futures","SOLUSDT",1647389619669,30.0,83.2,83.19,84.0]
["binance-futures","SOLUSDT",1647389619709,30.0,83.2,83.19,24.0]
["binance-futures","SOLUSDT",1647389619744,60.0,83.2,83.19,16.0]
["binance-futures","SOLUSDT",1647389619777,221.0,83.2,83.19,16.0]
["binance-futures","SOLUSDT",1647389619817,238.0,83.2,83.19,16.0]
["binance-futures","SOLUSDT",1647389619835,260.0,83.2,83.19,16.0]
["binance-futures","SOLUSDT",1647389620034,260.0,83.2,83.19,17.0]
["binance-futures","SOLUSDT",1647389620060,238.0,83.2,83.19,17.0]
["binance-futures","SOLUSDT",1647389620237,221.0,83.2,83.19,17.0]
["binance-futures","SOLUSDT",1647389620271,187.0,83.2,83.19,95.0]
["binance-futures","SOLUSDT",1647389620306,180.0,83.2,83.19,71.0]
["binance-futures","SOLUSDT",1647389620342,180.0,83.2,83.19,107.0]
["binance-futures","SOLUSDT",1647389620417,180.0,83.2,83.18,1185.0]
["binance-futures","SOLUSDT",1647389620446,30.0,83.19,83.18,1134.0]
["binance-futures","SOLUSDT",1647389620482,30.0,83.19,83.18,1114.0]
["binance-futures","SOLUSDT",1647389620514,144.0,83.2,83.19,235.0]
["binance-futures","SOLUSDT",1647389620548,144.0,83.2,83.19,255.0]
["binance-futures","SOLUSDT",1647389620614,167.0,83.2,83.19,255.0]
["binance-futures","SOLUSDT",1647389620674,167.0,83.2,83.19,257.0]
["binance-futures","SOLUSDT",1647389620816,167.0,83.2,83.19,121.0]
["binance-futures","SOLUSDT",1647389621237,167.0,83.2,83.19,54.0]
["binance-futures","SOLUSDT",1647389621267,179.0,83.2,83.19,53.0]
["binance-futures","SOLUSDT",1647389621517,179.0,83.2,83.19,234.0]
["binance-futures","SOLUSDT",1647389621553,167.0,83.2,83.19,258.0]
["binance-futures","SOLUSDT",1647389621820,159.0,83.2,83.19,258.0]
["binance-futures","SOLUSDT",1647389622296,140.0,83.2,83.19,258.0]
["binance-futures","SOLUSDT",1647389622331,160.0,83.2,83.19,258.0]
["binance-futures","SOLUSDT",1647389622501,160.0,83.2,83.19,260.0]
["binance-futures","SOLUSDT",1647389622563,160.0,83.2,83.19,311.0]
["binance-futures","SOLUSDT",1647389622599,159.0,83.2,83.19,311.0]
["binance-futures","SOLUSDT",1647389622640,136.0,83.2,83.19,327.0]
["binance-futures","SOLUSDT",1647389623512,136.0,83.2,83.19,305.0]
["binance-futures","SOLUSDT",1647389624109,136.0,83.2,83.19,339.0]
["binance-futures","SOLUSDT",1647389624137,136.0,83.2,83.19,361.0]
["binance-futures","SOLUSDT",1647389624351,136.0,83.2,83.19,363.0]
["binance-futures","SOLUSDT",1647389624466,136.0,83.2,83.19,364.0]
["binance-futures","SOLUSDT",1647389624511,136.0,83.2,83.19,392.0]
["binance-futures","SOLUSDT",1647389624590,136.0,83.2,83.19,394.0]
["binance-futures","SOLUSDT",1647389624685,136.0,83.2,83.19,384.0]
["binance-futures","SOLUSDT",1647389624860,136.0,83.2,83.19,382.0]
["binance-futures","SOLUSDT",1647389624904,138.0,83.2,83.19,333.0]
["binance-futures","SOLUSDT",1647389625024,138.0,83.2,83.19,331.0]
["binance-futures","SOLUSDT",1647389625421,144.0,83.2,83.19,331.0]
["binance-futures","SOLUSDT",1647389625458,168.0,83.2,83.19,128.0]
["binance-futures","SOLUSDT",1647389625527,185.0,83.2,83.19,109.0]
["binance-futures","SOLUSDT",1647389625565,186.0,83.2,83.19,109.0]
["binance-futures","SOLUSDT",1647389625637,188.0,83.19,83.18,636.0]
["binance-futures","SOLUSDT",1647389625669,272.0,83.19,83.18,204.0]
["binance-futures","SOLUSDT",1647389625699,272.0,83.19,83.18,140.0]
["binance-futures","SOLUSDT",1647389625734,292.0,83.19,83.18,139.0]
["binance-futures","SOLUSDT",1647389625766,314.0,83.19,83.18,2.0]
["binance-futures","SOLUSDT",1647389625799,10.0,83.18,83.17,168.0]
["binance-futures","SOLUSDT",1647389625829,89.0,83.18,83.17,247.0]
["binance-futures","SOLUSDT",1647389625865,10.0,83.18,83.17,283.0]
["binance-futures","SOLUSDT",1647389625897,103.0,83.18,83.17,309.0]
["binance-futures","SOLUSDT",1647389625932,20.0,83.18,83.17,270.0]
["binance-futures","SOLUSDT",1647389625963,48.0,83.18,83.17,276.0]
["binance-futures","SOLUSDT",1647389626042,48.0,83.18,83.17,184.0]
["binance-futures","SOLUSDT",1647389626077,49.0,83.18,83.17,182.0]
["binance-futures","SOLUSDT",1647389626115,49.0,83.18,83.17,184.0]
["binance-futures","SOLUSDT",1647389626150,49.0,83.18,83.17,182.0]
["binance-futures","SOLUSDT",1647389626184,49.0,83.18,83.17,180.0]
["binance-futures","SOLUSDT",1647389626224,29.0,83.18,83.17,180.0]
["binance-futures","SOLUSDT",1647389626430,59.0,83.18,83.17,180.0]
["binance-futures","SOLUSDT",1647389626466,61.0,83.18,83.17,180.0]
["binance-futures","SOLUSDT",1647389626534,81.0,83.18,83.17,180.0]
["binance-futures","SOLUSDT",1647389626604,93.0,83.18,83.17,170.0]
["binance-futures","SOLUSDT",1647389626636,104.0,83.18,83.17,104.0]
["binance-futures","SOLUSDT",1647389626701,104.0,83.18,83.17,90.0]
["binance-futures","SOLUSDT",1647389626735,104.0,83.18,83.17,92.0]
["binance-futures","SOLUSDT",1647389626770,93.0,83.18,83.17,44.0]
["binance-futures","SOLUSDT",1647389626803,81.0,83.18,83.17,98.0]
["binance-futures","SOLUSDT",1647389626871,61.0,83.18,83.17,147.0]
["binance-futures","SOLUSDT",1647389626938,61.0,83.18,83.17,172.0]
["binance-futures","SOLUSDT",1647389627017,61.0,83.18,83.17,176.0]
["binance-futures","SOLUSDT",1647389627083,61.0,83.18,83.17,186.0]
["binance-futures","SOLUSDT",1647389627115,163.0,83.19,83.18,167.0]
["binance-futures","SOLUSDT",1647389627150,117.0,83.19,83.18,233.0]
["binance-futures","SOLUSDT",1647389627181,117.0,83.19,83.18,232.0]
["binance-futures","SOLUSDT",1647389627209,117.0,83.19,83.18,207.0]
["binance-futures","SOLUSDT",1647389627282,121.0,83.19,83.18,113.0]
["binance-futures","SOLUSDT",1647389627316,121.0,83.19,83.18,89.0]
["binance-futures","SOLUSDT",1647389627343,116.0,83.19,83.18,89.0]
["binance-futures","SOLUSDT",1647389627410,116.0,83.19,83.18,119.0]
["binance-futures","SOLUSDT",1647389627446,125.0,83.21,83.2,30.0]
["binance-futures","SOLUSDT",1647389627476,122.0,83.21,83.2,30.0]
["binance-futures","SOLUSDT",1647389627512,132.0,83.21,83.2,30.0]
["binance-futures","SOLUSDT",1647389627546,139.0,83.21,83.2,30.0]
["binance-futures","SOLUSDT",1647389627607,131.0,83.21,83.2,42.0]
["binance-futures","SOLUSDT",1647389627677,138.0,83.21,83.2,42.0]
["binance-futures","SOLUSDT",1647389627784,131.0,83.21,83.2,42.0]
["binance-futures","SOLUSDT",1647389627851,131.0,83.21,83.2,171.0]
["binance-futures","SOLUSDT",1647389627888,102.0,83.21,83.2,171.0]
["binance-futures","SOLUSDT",1647389628151,109.0,83.21,83.2,414.0]
["binance-futures","SOLUSDT",1647389628182,91.0,83.21,83.2,414.0]
["binance-futures","SOLUSDT",1647389628283,98.0,83.21,83.2,408.0]
["binance-futures","SOLUSDT",1647389628313,91.0,83.21,83.2,408.0]
["binance-futures","SOLUSDT",1647389628449,71.0,83.21,83.2,432.0]
["binance-futures","SOLUSDT",1647389628923,199.0,83.22,83.2,432.0]
["binance-futures","SOLUSDT",1647389628954,57.0,83.22,83.21,14.0]
["binance-futures","SOLUSDT",1647389628985,57.0,83.22,83.21,44.0]
["binance-futures","SOLUSDT",1647389629052,55.0,83.22,83.21,34.0]
["binance-futures","SOLUSDT",1647389629187,61.0,83.22,83.21,34.0]
["binance-futures","SOLUSDT",1647389629218,61.0,83.22,83.21,96.0]
["binance-futures","SOLUSDT",1647389629481,62.0,83.22,83.21,62.0]
["binance-futures","SOLUSDT",1647389629537,62.0,83.22,83.21,36.0]
["binance-futures","SOLUSDT",1647389629745,82.0,83.22,83.21,36.0]
["binance-futures","SOLUSDT",1647389629929,62.0,83.22,83.21,36.0]
["binance-futures","SOLUSDT",1647389630017,82.0,83.22,83.21,239.0]
["binance-futures","SOLUSDT",1647389630152,81.0,83.22,83.21,239.0]
["binance-futures","SOLUSDT",1647389630256,27.0,83.22,83.21,79.0]
["binance-futures","SOLUSDT",1647389630285,28.0,83.22,83.21,79.0]
["binance-futures","SOLUSDT",1647389630471,28.0,83.22,83.21,77.0]
["binance-futures","SOLUSDT",1647389630491,30.0,83.22,83.21,77.0]
["binance-futures","SOLUSDT",1647389630640,30.0,83.22,83.21,73.0]
["binance-futures","SOLUSDT",1647389631215,31.0,83.22,83.21,73.0]
["binance-futures","SOLUSDT",1647389631248,31.0,83.22,83.21,81.0]
["binance-futures","SOLUSDT",1647389631276,31.0,83.22,83.21,30.0]
["binance-futures","SOLUSDT",1647389631313,30.0,83.22,83.21,77.0]
["binance-futures","SOLUSDT",1647389631351,29.0,83.22,83.21,248.0]
["binance-futures","SOLUSDT",1647389631414,29.0,83.22,83.21,244.0]
["binance-futures","SOLUSDT",1647389631508,30.0,83.22,83.21,248.0]
["binance-futures","SOLUSDT",1647389631649,30.0,83.22,83.21,146.0]
["binance-futures","SOLUSDT",1647389631691,55.0,83.22,83.21,146.0]
["binance-futures","SOLUSDT",1647389631725,55.0,83.22,83.21,124.0]
["binance-futures","SOLUSDT",1647389631908,55.0,83.22,83.21,125.0]
["binance-futures","SOLUSDT",1647389632229,56.0,83.22,83.21,125.0]
["binance-futures","SOLUSDT",1647389632396,57.0,83.22,83.21,125.0]
["binance-futures","SOLUSDT",1647389632470,56.0,83.22,83.21,125.0]
["binance-futures","SOLUSDT",1647389632504,53.0,83.22,83.21,125.0]
["binance-futures","SOLUSDT",1647389632538,57.0,83.22,83.21,125.0]
["binance-futures","SOLUSDT",1647389632577,33.0,83.22,83.21,176.0]
["binance-futures","SOLUSDT",1647389632845,87.0,83.22,83.21,176.0]
["binance-futures","SOLUSDT",1647389632889,87.0,83.22,83.21,160.0]
["binance-futures","SOLUSDT",1647389632926,428.0,83.22,83.21,147.0]
["binance-futures","SOLUSDT",1647389632962,428.0,83.22,83.21,57.0]
["binance-futures","SOLUSDT",1647389633072,535.0,83.22,83.21,52.0]
["binance-futures","SOLUSDT",1647389633133,566.0,83.22,83.21,52.0]
["binance-futures","SOLUSDT",1647389633236,567.0,83.22,83.21,52.0]
["binance-futures","SOLUSDT",1647389633344,565.0,83.22,83.21,52.0]
["binance-futures","SOLUSDT",1647389633379,563.0,83.22,83.21,52.0]
["binance-futures","SOLUSDT",1647389633529,565.0,83.22,83.21,52.0]
["binance-futures","SOLUSDT",1647389634006,569.0,83.22,83.21,52.0]
["binance-futures","SOLUSDT",1647389634119,741.0,83.22,83.21,52.0]
["binance-futures","SOLUSDT",1647389634150,739.0,83.22,83.21,52.0]
["binance-futures","SOLUSDT",1647389634181,730.0,83.22,83.21,52.0]
["binance-futures","SOLUSDT",1647389634222,737.0,83.22,83.21,52.0]
["binance-futures","SOLUSDT",1647389634336,734.0,83.22,83.21,52.0]
["binance-futures","SOLUSDT",1647389634483,735.0,83.22,83.21,52.0]
["binance-futures","SOLUSDT",1647389634583,728.0,83.22,83.21,52.0]
["binance-futures","SOLUSDT",1647389634622,735.0,83.22,83.21,52.0]
["binance-futures","SOLUSDT",1647389634662,747.0,83.22,83.21,52.0]
["binance-futures","SOLUSDT",1647389634921,749.0,83.22,83.21,52.0]
["binance-futures","SOLUSDT",1647389634969,748.0,83.22,83.21,52.0]
["binance-futures","SOLUSDT",1647389635159,741.0,83.22,83.21,52.0]
["binance-futures","SOLUSDT",1647389635233,748.0,83.22,83.21,52.0]
["binance-futures","SOLUSDT",1647389635605,717.0,83.22,83.21,52.0]
["binance-futures","SOLUSDT",1647389635830,89.0,83.22,83.21,357.0]
["binance-futures","SOLUSDT",1647389635865,109.0,83.22,83.21,314.0]
["binance-futures","SOLUSDT",1647389635904,110.0,83.22,83.21,314.0]
["binance-futures","SOLUSDT",1647389635937,25.0,83.22,83.21,340.0]
["binance-futures","SOLUSDT",1647389635969,24.0,83.22,83.21,403.0]
["binance-futures","SOLUSDT",1647389636003,23.0,83.22,83.21,428.0]
["binance-futures","SOLUSDT",1647389636035,23.0,83.22,83.21,430.0]
["binance-futures","SOLUSDT",1647389636069,23.0,83.22,83.21,433.0]
["binance-futures","SOLUSDT",1647389636105,23.0,83.22,83.21,443.0]
["binance-futures","SOLUSDT",1647389636139,23.0,83.22,83.21,468.0]
["binance-futures","SOLUSDT",1647389636270,24.0,83.22,83.21,468.0]
["binance-futures","SOLUSDT",1647389636312,23.0,83.22,83.21,468.0]
["binance-futures","SOLUSDT",1647389636450,24.0,83.22,83.21,468.0]
["binance-futures","SOLUSDT",1647389636520,25.0,83.22,83.21,468.0]
["binance-futures","SOLUSDT",1647389636553,5.0,83.22,83.21,468.0]
["binance-futures","SOLUSDT",1647389636584,5.0,83.22,83.21,469.0]
["binance-futures","SOLUSDT",1647389636843,5.0,83.22,83.21,660.0]
["binance-futures","SOLUSDT",1647389636948,4.0,83.22,83.21,660.0]
["binance-futures","SOLUSDT",1647389637024,4.0,83.22,83.21,868.0]
["binance-futures","SOLUSDT",1647389637091,3.0,83.22,83.21,844.0]
["binance-futures","SOLUSDT",1647389637133,3.0,83.22,83.21,870.0]
["binance-futures","SOLUSDT",1647389637170,3.0,83.22,83.21,868.0]
["binance-futures","SOLUSDT",1647389637300,4.0,83.22,83.21,910.0]
["binance-futures","SOLUSDT",1647389637469,4.0,83.22,83.21,844.0]
["binance-futures","SOLUSDT",1647389637510,3.0,83.22,83.21,870.0]
["binance-futures","SOLUSDT",1647389637582,3.0,83.22,83.21,871.0]
["binance-futures","SOLUSDT",1647389637608,11.0,83.22,83.21,871.0]
["binance-futures","SOLUSDT",1647389637726,10.0,83.22,83.21,871.0]
["binance-futures","SOLUSDT",1647389637758,9.0,83.22,83.21,868.0]
["binance-futures","SOLUSDT",1647389637791,91.0,83.23,83.22,95.0]
["binance-futures","SOLUSDT",1647389637824,91.0,83.23,83.22,247.0]
["binance-futures","SOLUSDT",1647389637891,88.0,83.23,83.22,247.0]
["binance-futures","SOLUSDT",1647389637961,85.0,83.23,83.22,247.0]
["binance-futures","SOLUSDT",1647389638063,90.0,83.23,83.22,247.0]
["binance-futures","SOLUSDT",1647389638173,90.0,83.23,83.22,248.0]
["binance-futures","SOLUSDT",1647389638278,91.0,83.23,83.22,248.0]
["binance-futures","SOLUSDT",1647389638418,90.0,83.23,83.22,248.0]
["binance-futures","SOLUSDT",1647389638563,91.0,83.23,83.22,241.0]
["binance-futures","SOLUSDT",1647389638679,92.0,83.23,83.22,241.0]
["binance-futures","SOLUSDT",1647389638827,142.0,83.23,83.22,211.0]
["binance-futures","SOLUSDT",1647389638859,166.0,83.23,83.22,211.0]
["binance-futures","SOLUSDT",1647389638894,136.0,83.23,83.22,211.0]
["binance-futures","SOLUSDT",1647389639059,136.0,83.23,83.22,213.0]
["binance-futures","SOLUSDT",1647389639208,134.0,83.23,83.22,219.0]
["binance-futures","SOLUSDT",1647389639279,135.0,83.23,83.22,219.0]
["binance-futures","SOLUSDT",1647389639355,91.0,83.23,83.22,219.0]
["binance-futures","SOLUSDT",1647389639574,91.0,83.23,83.22,217.0]
["binance-futures","SOLUSDT",1647389639958,135.0,83.23,83.22,217.0]
["binance-futures","SOLUSDT",1647389640035,136.0,83.23,83.22,70.0]
["binance-futures","SOLUSDT",1647389640144,138.0,83.23,83.22,70.0]
["binance-futures","SOLUSDT",1647389640241,138.0,83.23,83.22,77.0]
["binance-futures","SOLUSDT",1647389640281,147.0,83.23,83.22,87.0]
["binance-futures","SOLUSDT",1647389640318,127.0,83.23,83.22,87.0]
["binance-futures","SOLUSDT",1647389640347,147.0,83.23,83.22,87.0]
["binance-futures","SOLUSDT",1647389640471,148.0,83.23,83.22,87.0]
["binance-futures","SOLUSDT",1647389640951,148.0,83.23,83.22,88.0]
["binance-futures","SOLUSDT",1647389641090,149.0,83.23,83.22,88.0]
["binance-futures","SOLUSDT",1647389641136,150.0,83.23,83.22,88.0]
["binance-futures","SOLUSDT",1647389641194,86.0,83.23,83.22,48.0]
["binance-futures","SOLUSDT",1647389641226,89.0,83.23,83.22,48.0]
["binance-futures","SOLUSDT",1647389641382,153.0,83.22,83.21,790.0]
["binance-futures","SOLUSDT",1647389641412,64.0,83.22,83.21,708.0]
["binance-futures","SOLUSDT",1647389641478,65.0,83.22,83.21,706.0]
["binance-futures","SOLUSDT",1647389641510,65.0,83.22,83.21,708.0]
["binance-futures","SOLUSDT",1647389641551,65.0,83.22,83.21,684.0]
["binance-futures","SOLUSDT",1647389641589,70.0,83.22,83.21,684.0]
["binance-futures","SOLUSDT",1647389641618,71.0,83.22,83.21,684.0]
["binance-futures","SOLUSDT",1647389641653,72.0,83.22,83.21,684.0]
["binance-futures","SOLUSDT",1647389641695,74.0,83.22,83.21,686.0]
["binance-futures","SOLUSDT",1647389641813,83.0,83.22,83.21,686.0]
["binance-futures","SOLUSDT",1647389641878,83.0,83.22,83.21,684.0]
["binance-futures","SOLUSDT",1647389641912,88.0,83.22,83.21,684.0]
["binance-futures","SOLUSDT",1647389641952,88.0,83.22,83.21,681.0]
["binance-futures","SOLUSDT",1647389641990,88.0,83.22,83.21,679.0]
["binance-futures","SOLUSDT",1647389642054,108.0,83.22,83.21,679.0]
["binance-futures","SOLUSDT",1647389642099,103.0,83.22,83.21,671.0]
["binance-futures","SOLUSDT",1647389642124,104.0,83.22,83.21,671.0]
["binance-futures","SOLUSDT",1647389642165,110.0,83.22,83.21,680.0]
["binance-futures","SOLUSDT",1647389642195,110.0,83.22,83.21,640.0]
["binance-futures","SOLUSDT",1647389642229,117.0,83.22,83.21,640.0]
["binance-futures","SOLUSDT",1647389642264,111.0,83.22,83.21,451.0]
["binance-futures","SOLUSDT",1647389642303,111.0,83.22,83.21,437.0]
["binance-futures","SOLUSDT",1647389642340,111.0,83.22,83.21,435.0]
["binance-futures","SOLUSDT",1647389642383,111.0,83.22,83.21,429.0]
["binance-futures","SOLUSDT",1647389642414,110.0,83.22,83.21,429.0]
["binance-futures","SOLUSDT",1647389642445,112.0,83.22,83.21,298.0]
["binance-futures","SOLUSDT",1647389642651,111.0,83.22,83.21,298.0]
["binance-futures","SOLUSDT",1647389642743,112.0,83.22,83.21,298.0]
["binance-futures","SOLUSDT",1647389642825,112.0,83.22,83.21,309.0]
["binance-futures","SOLUSDT",1647389642876,112.0,83.22,83.21,311.0]
["binance-futures","SOLUSDT",1647389642978,113.0,83.22,83.21,311.0]
["binance-futures","SOLUSDT",1647389643130,113.0,83.22,83.21,312.0]
["binance-futures","SOLUSDT",1647389643175,111.0,83.22,83.21,309.0]
["binance-futures","SOLUSDT",1647389643190,112.0,83.22,83.21,310.0]
["binance-futures","SOLUSDT",1647389643286,112.0,83.22,83.21,322.0]
["binance-futures","SOLUSDT",1647389643329,112.0,83.22,83.21,576.0]
["binance-futures","SOLUSDT",1647389643355,101.0,83.22,83.21,584.0]
["binance-futures","SOLUSDT",1647389643516,101.0,83.22,83.21,586.0]
["binance-futures","SOLUSDT",1647389643594,100.0,83.22,83.21,586.0]
["binance-futures","SOLUSDT",1647389643664,99.0,83.22,83.21,586.0]
["binance-futures","SOLUSDT",1647389643701,100.0,83.22,83.21,582.0]
["binance-futures","SOLUSDT",1647389643737,99.0,83.22,83.21,586.0]
["binance-futures","SOLUSDT",1647389643778,99.0,83.22,83.21,582.0]
["binance-futures","SOLUSDT",1647389643983,99.0,83.22,83.21,592.0]
["binance-futures","SOLUSDT",1647389644157,79.0,83.22,83.21,827.0]
["binance-futures","SOLUSDT",1647389644199,50.0,83.22,83.21,832.0]
["binance-futures","SOLUSDT",1647389644239,50.0,83.22,83.21,849.0]
["binance-futures","SOLUSDT",1647389644267,40.0,83.22,83.21,849.0]
["binance-futures","SOLUSDT",1647389644315,27.0,83.22,83.21,873.0]
["binance-futures","SOLUSDT",1647389644386,27.0,83.22,83.21,990.0]
["binance-futures","SOLUSDT",1647389644419,27.0,83.22,83.21,1040.0]
["binance-futures","SOLUSDT",1647389644489,27.0,83.22,83.21,1042.0]
["binance-futures","SOLUSDT",1647389644577,27.0,83.22,83.21,1037.0]
["binance-futures","SOLUSDT",1647389644822,27.0,83.22,83.21,1050.0]
["binance-futures","SOLUSDT",1647389645175,28.0,83.22,83.21,1050.0]
["binance-futures","SOLUSDT",1647389645361,28.0,83.22,83.21,1000.0]
["binance-futures","SOLUSDT",1647389645502,28.0,83.22,83.21,1001.0]
["binance-futures","SOLUSDT",1647389645542,29.0,83.22,83.21,1001.0]
["binance-futures","SOLUSDT",1647389645568,29.0,83.22,83.21,999.0]
["binance-futures","SOLUSDT",1647389645605,29.0,83.22,83.21,1001.0]
["binance-futures","SOLUSDT",1647389645959,30.0,83.22,83.21,953.0]
["binance-futures","SOLUSDT",1647389645992,30.0,83.22,83.21,958.0]
["binance-futures","SOLUSDT",1647389646099,30.0,83.22,83.21,955.0]
["binance-futures","SOLUSDT",1647389646178,29.0,83.22,83.21,955.0]
["binance-futures","SOLUSDT",1647389646321,30.0,83.22,83.21,979.0]
["binance-futures","SOLUSDT",1647389646354,30.0,83.22,83.21,1003.0]
["binance-futures","SOLUSDT",1647389646387,30.0,83.22,83.21,1004.0]
["binance-futures","SOLUSDT",1647389646490,30.0,83.22,83.21,1028.0]
["binance-futures","SOLUSDT",1647389646624,30.0,83.22,83.21,1024.0]
["binance-futures","SOLUSDT",1647389646905,30.0,83.22,83.21,1001.0]
["binance-futures","SOLUSDT",1647389646938,10.0,83.22,83.21,1005.0]
["binance-futures","SOLUSDT",1647389647040,10.0,83.22,83.21,1007.0]
["binance-futures","SOLUSDT",1647389647080,10.0,83.22,83.21,1005.0]
["binance-futures","SOLUSDT",1647389647117,10.0,83.22,83.21,1026.0]
["binance-futures","SOLUSDT",1647389647142,10.0,83.22,83.21,1030.0]
["binance-futures","SOLUSDT",1647389647255,40.0,83.22,83.21,966.0]
["binance-futures","SOLUSDT",1647389647286,10.0,83.22,83.21,584.0]
["binance-futures","SOLUSDT",1647389647322,11.0,83.22,83.21,344.0]
["binance-futures","SOLUSDT",1647389647357,40.0,83.22,83.21,111.0]
["binance-futures","SOLUSDT",1647389647393,65.0,83.22,83.21,84.0]
["binance-futures","SOLUSDT",1647389647427,41.0,83.22,83.21,81.0]
["binance-futures","SOLUSDT",1647389647491,40.0,83.22,83.21,81.0]
["binance-futures","SOLUSDT",1647389647522,41.0,83.22,83.21,81.0]
["binance-futures","SOLUSDT",1647389647818,41.0,83.22,83.21,75.0]
["binance-futures","SOLUSDT",1647389647856,41.0,83.22,83.21,63.0]
["binance-futures","SOLUSDT",1647389648003,66.0,83.22,83.21,64.0]
["binance-futures","SOLUSDT",1647389648036,66.0,83.22,83.21,70.0]
["binance-futures","SOLUSDT",1647389648175,68.0,83.22,83.21,71.0]
["binance-futures","SOLUSDT",1647389648325,66.0,83.22,83.21,71.0]
["binance-futures","SOLUSDT",1647389648514,66.0,83.22,83.21,94.0]
["binance-futures","SOLUSDT",1647389648617,67.0,83.22,83.21,94.0]
["binance-futures","SOLUSDT",1647389648882,44.0,83.22,83.21,94.0]
["binance-futures","SOLUSDT",1647389648910,14.0,83.22,83.21,94.0]
["binance-futures","SOLUSDT",1647389648952,44.0,83.22,83.21,135.0]
["binance-futures","SOLUSDT",1647389649008,14.0,83.22,83.21,220.0]
["binance-futures","SOLUSDT",1647389649059,44.0,83.22,83.21,196.0]
["binance-futures","SOLUSDT",1647389649091,14.0,83.22,83.21,196.0]
["binance-futures","SOLUSDT",1647389649130,44.0,83.22,83.21,196.0]
["binance-futures","SOLUSDT",1647389649168,47.0,83.22,83.21,196.0]
["binance-futures","SOLUSDT",1647389649387,48.0,83.22,83.21,196.0]
["binance-futures","SOLUSDT",1647389649751,48.0,83.22,83.21,221.0]
["binance-futures","SOLUSDT",1647389649788,48.0,83.22,83.21,197.0]
["binance-futures","SOLUSDT",1647389649815,18.0,83.22,83.21,197.0]
["binance-futures","SOLUSDT",1647389649990,19.0,83.22,83.21,197.0]
["binance-futures","SOLUSDT",1647389650035,49.0,83.22,83.21,197.0]
["binance-futures","SOLUSDT",1647389650145,48.0,83.22,83.21,180.0]
["binance-futures","SOLUSDT",1647389650409,49.0,83.22,83.21,180.0]
["binance-futures","SOLUSDT",1647389650446,49.0,83.22,83.21,174.0]
["binance-futures","SOLUSDT",1647389650477,19.0,83.22,83.21,174.0]
["binance-futures","SOLUSDT",1647389650547,21.0,83.22,83.21,174.0]
["binance-futures","SOLUSDT",1647389650631,51.0,83.22,83.21,163.0]
["binance-futures","SOLUSDT",1647389650932,21.0,83.22,83.21,163.0]
["binance-futures","SOLUSDT",1647389651036,51.0,83.22,83.21,163.0]
["binance-futures","SOLUSDT",1647389651080,21.0,83.22,83.21,163.0]
["binance-futures","SOLUSDT",1647389651120,26.0,83.22,83.21,163.0]
["binance-futures","SOLUSDT",1647389651153,104.0,83.22,83.21,145.0]
["binance-futures","SOLUSDT",1647389651195,305.0,83.22,83.21,3.0]
["binance-futures","SOLUSDT",1647389651231,365.0,83.22,83.21,3.0]
["binance-futures","SOLUSDT",1647389651359,315.0,83.22,83.21,1.0]
["binance-futures","SOLUSDT",1647389651393,332.0,83.21,83.2,24.0]
["binance-futures","SOLUSDT",1647389651415,383.0,83.21,83.2,18.0]
["binance-futures","SOLUSDT",1647389651431,383.0,83.21,83.2,1.0]
["binance-futures","SOLUSDT",1647389651464,476.0,83.21,83.2,1.0]
["binance-futures","SOLUSDT",1647389651504,507.0,83.21,83.2,1.0]
["binance-futures","SOLUSDT",1647389651616,509.0,83.21,83.2,1.0]
["binance-futures","SOLUSDT",1647389651692,524.0,83.21,83.2,1.0]
["binance-futures","SOLUSDT",1647389651753,598.0,83.21,83.2,1.0]
["binance-futures","SOLUSDT",1647389651782,354.0,83.2,83.18,90.0]
["binance-futures","SOLUSDT",1647389651822,173.0,83.19,83.18,31.0]
["binance-futures","SOLUSDT",1647389651859,196.0,83.19,83.18,61.0]
["binance-futures","SOLUSDT",1647389651892,174.0,83.19,83.18,67.0]
["binance-futures","SOLUSDT",1647389651926,212.0,83.19,83.18,67.0]
["binance-futures","SOLUSDT",1647389651955,212.0,83.19,83.18,37.0]
["binance-futures","SOLUSDT",1647389651996,196.0,83.19,83.18,37.0]
["binance-futures","SOLUSDT",1647389652028,196.0,83.19,83.18,67.0]
["binance-futures","SOLUSDT",1647389652098,271.0,83.19,83.18,67.0]
["binance-futures","SOLUSDT",1647389652142,222.0,83.19,83.18,29.0]
["binance-futures","SOLUSDT",1647389652171,190.0,83.19,83.18,29.0]
["binance-futures","SOLUSDT",1647389652208,229.0,83.19,83.18,29.0]
["binance-futures","SOLUSDT",1647389652273,203.0,83.19,83.18,251.0]
["binance-futures","SOLUSDT",1647389652309,204.0,83.19,83.18,251.0]
["binance-futures","SOLUSDT",1647389652403,204.0,83.19,83.18,253.0]
["binance-futures","SOLUSDT",1647389652436,218.0,83.19,83.18,253.0]
["binance-futures","SOLUSDT",1647389652720,188.0,83.19,83.18,251.0]
["binance-futures","SOLUSDT",1647389652794,136.0,83.19,83.18,251.0]
["binance-futures","SOLUSDT",1647389652833,136.0,83.19,83.18,299.0]
["binance-futures","SOLUSDT",1647389653014,133.0,83.19,83.18,299.0]
["binance-futures","SOLUSDT",1647389653092,133.0,83.19,83.18,309.0]
["binance-futures","SOLUSDT",1647389653126,133.0,83.19,83.18,315.0]
["binance-futures","SOLUSDT",1647389653163,84.0,83.19,83.18,340.0]
["binance-futures","SOLUSDT",1647389653196,82.0,83.19,83.18,387.0]
["binance-futures","SOLUSDT",1647389653229,88.0,83.19,83.18,387.0]
["binance-futures","SOLUSDT",1647389653264,88.0,83.19,83.18,388.0]
["binance-futures","SOLUSDT",1647389653358,89.0,83.19,83.18,388.0]
["binance-futures","SOLUSDT",1647389653505,90.0,83.19,83.18,390.0]
["binance-futures","SOLUSDT",1647389653708,90.0,83.19,83.18,365.0]
["binance-futures","SOLUSDT",1647389653817,78.0,83.19,83.18,365.0]
["binance-futures","SOLUSDT",1647389654155,77.0,83.19,83.18,368.0]
["binance-futures","SOLUSDT",1647389654469,77.0,83.19,83.18,362.0]
["binance-futures","SOLUSDT",1647389654505,77.0,83.19,83.18,366.0]
["binance-futures","SOLUSDT",1647389654795,77.0,83.19,83.18,292.0]
["binance-futures","SOLUSDT",1647389655450,25.0,83.19,83.18,292.0]
["binance-futures","SOLUSDT",1647389655473,110.0,83.19,83.18,292.0]
["binance-futures","SOLUSDT",1647389655751,110.0,83.19,83.18,329.0]
["binance-futures","SOLUSDT",1647389656173,111.0,83.19,83.18,329.0]
["binance-futures","SOLUSDT",1647389656210,111.0,83.19,83.18,359.0]
["binance-futures","SOLUSDT",1647389656322,115.0,83.19,83.18,239.0]
["binance-futures","SOLUSDT",1647389656352,305.0,83.19,83.18,17.0]
["binance-futures","SOLUSDT",1647389656376,397.0,83.19,83.17,42.0]
["binance-futures","SOLUSDT",1647389656409,88.0,83.18,83.17,52.0]
["binance-futures","SOLUSDT",1647389656440,302.0,83.18,83.17,29.0]
["binance-futures","SOLUSDT",1647389656476,302.0,83.18,83.17,18.0]
["binance-futures","SOLUSDT",1647389656513,409.0,83.18,83.17,18.0]
["binance-futures","SOLUSDT",1647389656549,419.0,83.18,83.17,16.0]
["binance-futures","SOLUSDT",1647389656642,584.0,83.18,83.17,16.0]
["binance-futures","SOLUSDT",1647389656708,537.0,83.18,83.17,16.0]
["binance-futures","SOLUSDT",1647389656737,568.0,83.18,83.17,16.0]
["binance-futures","SOLUSDT",1647389656771,568.0,83.18,83.17,15.0]
["binance-futures","SOLUSDT",1647389656807,618.0,83.18,83.17,15.0]
["binance-futures","SOLUSDT",1647389656841,619.0,83.18,83.17,15.0]
["binance-futures","SOLUSDT",1647389656873,618.0,83.18,83.17,15.0]
["binance-futures","SOLUSDT",1647389656907,619.0,83.18,83.17,15.0]
["binance-futures","SOLUSDT",1647389657039,631.0,83.18,83.17,15.0]
["binance-futures","SOLUSDT",1647389657180,581.0,83.18,83.17,15.0]
["binance-futures","SOLUSDT",1647389657351,695.0,83.18,83.17,15.0]
["binance-futures","SOLUSDT",1647389657382,745.0,83.18,83.17,15.0]
["binance-futures","SOLUSDT",1647389657482,988.0,83.18,83.17,15.0]
["binance-futures","SOLUSDT",1647389657558,1201.0,83.18,83.17,15.0]
["binance-futures","SOLUSDT",1647389657655,1151.0,83.18,83.17,15.0]
["binance-futures","SOLUSDT",1647389657736,1221.0,83.18,83.17,15.0]
["binance-futures","SOLUSDT",1647389657876,207.0,83.17,83.16,73.0]
["binance-futures","SOLUSDT",1647389657910,123.0,83.16,83.15,44.0]
["binance-futures","SOLUSDT",1647389657943,234.0,83.16,83.15,25.0]
["binance-futures","SOLUSDT",1647389657977,275.0,83.16,83.15,25.0]
["binance-futures","SOLUSDT",1647389658006,329.0,83.16,83.15,25.0]
["binance-futures","SOLUSDT",1647389658041,364.0,83.16,83.15,23.0]
["binance-futures","SOLUSDT",1647389658106,364.0,83.16,83.15,1.0]
["binance-futures","SOLUSDT",1647389658143,371.0,83.16,83.15,1.0]
["binance-futures","SOLUSDT",1647389658211,400.0,83.16,83.15,1.0]
["binance-futures","SOLUSDT",1647389658237,415.0,83.16,83.15,1.0]
["binance-futures","SOLUSDT",1647389658273,446.0,83.16,83.15,1.0]
["binance-futures","SOLUSDT",1647389658306,401.0,83.16,83.15,1.0]
["binance-futures","SOLUSDT",1647389658345,396.0,83.16,83.15,1.0]
["binance-futures","SOLUSDT",1647389658375,398.0,83.16,83.15,1.0]
["binance-futures","SOLUSDT",1647389658414,388.0,83.16,83.15,1.0]
["binance-futures","SOLUSDT",1647389658447,388.0,83.16,83.15,21.0]
["binance-futures","SOLUSDT",1647389658480,381.0,83.16,83.15,21.0]
["binance-futures","SOLUSDT",1647389658557,377.0,83.16,83.15,21.0]
["binance-futures","SOLUSDT",1647389658593,427.0,83.16,83.15,21.0]
["binance-futures","SOLUSDT",1647389658624,437.0,83.16,83.15,21.0]
["binance-futures","SOLUSDT",1647389658743,536.0,83.16,83.15,1.0]
["binance-futures","SOLUSDT",1647389658779,540.0,83.16,83.15,1.0]
["binance-futures","SOLUSDT",1647389658809,590.0,83.16,83.15,1.0]
["binance-futures","SOLUSDT",1647389659023,597.0,83.16,83.15,1.0]
["binance-futures","SOLUSDT",1647389659059,547.0,83.16,83.15,1.0]
["binance-futures","SOLUSDT",1647389659162,544.0,83.16,83.15,21.0]
["binance-futures","SOLUSDT",1647389659198,543.0,83.16,83.15,21.0]
["binance-futures","SOLUSDT",1647389659233,547.0,83.16,83.15,21.0]
["binance-futures","SOLUSDT",1647389659265,537.0,83.16,83.15,21.0]
["binance-futures","SOLUSDT",1647389659295,544.0,83.16,83.15,21.0]
["binance-futures","SOLUSDT",1647389659372,188.0,83.15,83.14,156.0]
["binance-futures","SOLUSDT",1647389659413,159.0,83.15,83.14,56.0]
["binance-futures","SOLUSDT",1647389659442,159.0,83.15,83.14,90.0]
["binance-futures","SOLUSDT",1647389659472,160.0,83.15,83.14,90.0]
["binance-futures","SOLUSDT",1647389659542,160.0,83.15,83.14,113.0]
["binance-futures","SOLUSDT",1647389659573,245.0,83.15,83.14,347.0]
["binance-futures","SOLUSDT",1647389659608,229.0,83.15,83.14,347.0]
["binance-futures","SOLUSDT",1647389659745,245.0,83.15,83.14,347.0]
["binance-futures","SOLUSDT",1647389659809,252.0,83.15,83.14,345.0]
["binance-futures","SOLUSDT",1647389659853,150.0,83.15,83.14,345.0]
["binance-futures","SOLUSDT",1647389659885,152.0,83.15,83.14,345.0]
["binance-futures","SOLUSDT",1647389659917,152.0,83.15,83.14,371.0]
["binance-futures","SOLUSDT",1647389660330,152.0,83.15,83.14,347.0]
["binance-futures","SOLUSDT",1647389660617,152.0,83.15,83.14,462.0]
["binance-futures","SOLUSDT",1647389660646,123.0,83.15,83.14,462.0]
["binance-futures","SOLUSDT",1647389660792,123.0,83.15,83.14,480.0]
["binance-futures","SOLUSDT",1647389660868,123.0,83.15,83.14,535.0]
["binance-futures","SOLUSDT",1647389661176,14.0,83.17,83.16,106.0]
["binance-futures","SOLUSDT",1647389661212,288.0,83.18,83.17,11.0]
["binance-futures","SOLUSDT",1647389661242,183.0,83.18,83.17,157.0]
["binance-futures","SOLUSDT",1647389661276,37.0,83.18,83.17,231.0]
["binance-futures","SOLUSDT",1647389661306,11.0,83.18,83.17,231.0]
["binance-futures","SOLUSDT",1647389661345,39.0,83.17,83.16,160.0]
["binance-futures","SOLUSDT",1647389661378,39.0,83.17,83.16,107.0]
["binance-futures","SOLUSDT",1647389661747,39.0,83.17,83.16,84.0]
["binance-futures","SOLUSDT",1647389661779,30.0,83.16,83.15,237.0]
["binance-futures","SOLUSDT",1647389661818,30.0,83.16,83.15,205.0]
["binance-futures","SOLUSDT",1647389661852,30.0,83.16,83.15,282.0]
["binance-futures","SOLUSDT",1647389661879,30.0,83.16,83.15,205.0]
["binance-futures","SOLUSDT",1647389661915,30.0,83.16,83.15,180.0]
["binance-futures","SOLUSDT",1647389661950,30.0,83.16,83.15,155.0]
["binance-futures","SOLUSDT",1647389662013,30.0,83.16,83.15,162.0]
["binance-futures","SOLUSDT",1647389662159,42.0,83.16,83.15,162.0]
["binance-futures","SOLUSDT",1647389662192,12.0,83.16,83.15,404.0]
["binance-futures","SOLUSDT",1647389662268,15.0,83.16,83.15,454.0]
["binance-futures","SOLUSDT",1647389662298,15.0,83.16,83.15,458.0]
["binance-futures","SOLUSDT",1647389662336,15.0,83.16,83.15,620.0]
["binance-futures","SOLUSDT",1647389662417,17.0,83.16,83.15,622.0]
["binance-futures","SOLUSDT",1647389662442,17.0,83.16,83.15,618.0]
["binance-futures","SOLUSDT",1647389662518,17.0,83.16,83.15,620.0]
["binance-futures","SOLUSDT",1647389662610,17.0,83.16,83.15,307.0]
["binance-futures","SOLUSDT",1647389662650,17.0,83.16,83.15,86.0]
["binance-futures","SOLUSDT",1647389662685,17.0,83.16,83.15,89.0]
["binance-futures","SOLUSDT",1647389662754,17.0,83.16,83.15,86.0]
["binance-futures","SOLUSDT",1647389662791,41.0,83.16,83.15,98.0]
["binance-futures","SOLUSDT",1647389663166,42.0,83.16,83.15,122.0]
["binance-futures","SOLUSDT",1647389663307,42.0,83.16,83.15,123.0]
["binance-futures","SOLUSDT",1647389663339,43.0,83.16,83.15,123.0]
["binance-futures","SOLUSDT",1647389663362,43.0,83.16,83.15,166.0]
["binance-futures","SOLUSDT",1647389663552,43.0,83.16,83.15,167.0]
["binance-futures","SOLUSDT",1647389663587,50.0,83.16,83.15,164.0]
["binance-futures","SOLUSDT",1647389663767,37.0,83.16,83.15,164.0]
["binance-futures","SOLUSDT",1647389663796,18.0,83.16,83.15,164.0]
["binance-futures","SOLUSDT",1647389663866,12.0,83.16,83.15,164.0]
["binance-futures","SOLUSDT",1647389664180,15.0,83.16,83.15,164.0]
["binance-futures","SOLUSDT",1647389664209,15.0,83.16,83.15,252.0]
["binance-futures","SOLUSDT",1647389664248,15.0,83.16,83.15,248.0]
["binance-futures","SOLUSDT",1647389664312,15.0,83.16,83.15,249.0]
["binance-futures","SOLUSDT",1647389664357,21.0,83.16,83.15,249.0]
["binance-futures","SOLUSDT",1647389664390,23.0,83.16,83.15,249.0]
["binance-futures","SOLUSDT",1647389664453,23.0,83.16,83.15,225.0]
["binance-futures","SOLUSDT",1647389664607,24.0,83.16,83.15,225.0]
["binance-futures","SOLUSDT",1647389664641,24.0,83.16,83.15,202.0]
["binance-futures","SOLUSDT",1647389664687,24.0,83.16,83.15,204.0]
["binance-futures","SOLUSDT",1647389665191,10.0,83.16,83.15,204.0]
["binance-futures","SOLUSDT",1647389665222,22.0,83.16,83.15,251.0]
["binance-futures","SOLUSDT",1647389665383,13.0,83.17,83.16,616.0]
["binance-futures","SOLUSDT",1647389665417,12.0,83.17,83.16,616.0]
["binance-futures","SOLUSDT",1647389665562,12.0,83.17,83.16,618.0]
["binance-futures","SOLUSDT",1647389665632,292.0,83.18,83.17,46.0]
["binance-futures","SOLUSDT",1647389665662,323.0,83.18,83.17,40.0]
["binance-futures","SOLUSDT",1647389665727,370.0,83.18,83.17,40.0]
["binance-futures","SOLUSDT",1647389665759,50.0,83.18,83.17,40.0]
["binance-futures","SOLUSDT",1647389665786,62.0,83.18,83.17,40.0]
["binance-futures","SOLUSDT",1647389665825,62.0,83.18,83.17,39.0]
["binance-futures","SOLUSDT",1647389665857,41.0,83.18,83.17,40.0]
["binance-futures","SOLUSDT",1647389665883,11.0,83.18,83.17,65.0]
["binance-futures","SOLUSDT",1647389665922,11.0,83.18,83.17,107.0]
["binance-futures","SOLUSDT",1647389665954,104.0,83.19,83.18,7.0]
["binance-futures","SOLUSDT",1647389665979,132.0,83.19,83.18,8.0]
["binance-futures","SOLUSDT",1647389666013,215.0,83.19,83.18,8.0]
["binance-futures","SOLUSDT",1647389666046,256.0,83.19,83.18,8.0]
["binance-futures","SOLUSDT",1647389666151,259.0,83.19,83.18,9.0]
["binance-futures","SOLUSDT",1647389666187,256.0,83.19,83.18,9.0]
["binance-futures","SOLUSDT",1647389666593,267.0,83.19,83.18,9.0]
["binance-futures","SOLUSDT",1647389666635,220.0,83.19,83.18,387.0]
["binance-futures","SOLUSDT",1647389666666,202.0,83.19,83.18,387.0]
["binance-futures","SOLUSDT",1647389666703,202.0,83.19,83.18,388.0]
["binance-futures","SOLUSDT",1647389666737,312.0,83.2,83.18,412.0]
["binance-futures","SOLUSDT",1647389666771,517.0,83.2,83.19,58.0]
["binance-futures","SOLUSDT",1647389666805,499.0,83.2,83.19,58.0]
["binance-futures","SOLUSDT",1647389666837,421.0,83.2,83.19,58.0]
["binance-futures","SOLUSDT",1647389666870,338.0,83.2,83.19,58.0]
["binance-futures","SOLUSDT",1647389666900,314.0,83.2,83.19,58.0]
["binance-futures","SOLUSDT",1647389666934,314.0,83.2,83.19,64.0]
["binance-futures","SOLUSDT",1647389667071,314.0,83.2,83.19,54.0]
["binance-futures","SOLUSDT",1647389667148,325.0,83.2,83.19,32.0]
["binance-futures","SOLUSDT",1647389667179,325.0,83.2,83.19,34.0]
["binance-futures","SOLUSDT",1647389667210,343.0,83.2,83.19,34.0]
["binance-futures","SOLUSDT",1647389667240,343.0,83.2,83.19,35.0]
["binance-futures","SOLUSDT",1647389667290,344.0,83.2,83.19,35.0]
["binance-futures","SOLUSDT",1647389667492,344.0,83.2,83.19,37.0]
["binance-futures","SOLUSDT",1647389667725,368.0,83.2,83.19,37.0]
["binance-futures","SOLUSDT",1647389668021,369.0,83.2,83.19,44.0]
["binance-futures","SOLUSDT",1647389668059,369.0,83.2,83.19,50.0]
["binance-futures","SOLUSDT",1647389668130,369.0,83.2,83.19,51.0]
["binance-futures","SOLUSDT",1647389668305,150.0,83.2,83.19,51.0]
["binance-futures","SOLUSDT",1647389668434,98.0,83.2,83.19,57.0]
["binance-futures","SOLUSDT",1647389668509,80.0,83.2,83.19,59.0]
["binance-futures","SOLUSDT",1647389668541,79.0,83.2,83.19,59.0]
["binance-futures","SOLUSDT",1647389668569,81.0,83.2,83.19,59.0]
["binance-futures","SOLUSDT",1647389668639,81.0,83.2,83.19,65.0]
["binance-futures","SOLUSDT",1647389669136,81.0,83.2,83.19,53.0]
["binance-futures","SOLUSDT",1647389669169,81.0,83.2,83.19,47.0]
["binance-futures","SOLUSDT",1647389669205,81.0,83.2,83.19,45.0]
["binance-futures","SOLUSDT",1647389669372,82.0,83.2,83.19,45.0]
["binance-futures","SOLUSDT",1647389669557,82.0,83.2,83.19,44.0]
["binance-futures","SOLUSDT",1647389670057,126.0,83.2,83.19,44.0]
["binance-futures","SOLUSDT",1647389670163,142.0,83.2,83.19,44.0]
["binance-futures","SOLUSDT",1647389670201,158.0,83.2,83.19,14.0]
["binance-futures","SOLUSDT",1647389670232,154.0,83.2,83.19,14.0]
["binance-futures","SOLUSDT",1647389670559,154.0,83.2,83.19,15.0]
["binance-futures","SOLUSDT",1647389670603,154.0,83.2,83.19,17.0]
["binance-futures","SOLUSDT",1647389670879,155.0,83.2,83.19,17.0]
["binance-futures","SOLUSDT",1647389671109,131.0,83.2,83.19,242.0]
["binance-futures","SOLUSDT",1647389671147,103.0,83.2,83.19,263.0]
["binance-futures","SOLUSDT",1647389671184,49.0,83.2,83.19,263.0]
["binance-futures","SOLUSDT",1647389671353,61.0,83.2,83.19,262.0]
["binance-futures","SOLUSDT",1647389671385,739.0,83.23,83.19,262.0]
["binance-futures","SOLUSDT",1647389671423,25.0,83.21,83.2,488.0]
["binance-futures","SOLUSDT",1647389671461,9.0,83.21,83.2,475.0]
["binance-futures","SOLUSDT",1647389671491,131.0,83.22,83.21,7.0]
["binance-futures","SOLUSDT",1647389671525,201.0,83.22,83.21,8.0]
["binance-futures","SOLUSDT",1647389671557,151.0,83.22,83.21,13.0]
["binance-futures","SOLUSDT",1647389671591,217.0,83.22,83.21,13.0]
["binance-futures","SOLUSDT",1647389671622,242.0,83.22,83.21,13.0]
["binance-futures","SOLUSDT",1647389671795,193.0,83.22,83.21,67.0]
["binance-futures","SOLUSDT",1647389671822,165.0,83.22,83.21,67.0]
["binance-futures","SOLUSDT",1647389671864,165.0,83.22,83.21,68.0]
["binance-futures","SOLUSDT",1647389672070,209.0,83.22,83.21,68.0]
["binance-futures","SOLUSDT",1647389672138,210.0,83.22,83.21,14.0]
["binance-futures","SOLUSDT",1647389672208,276.0,83.22,83.21,14.0]
["binance-futures","SOLUSDT",1647389672405,276.0,83.22,83.21,15.0]
["binance-futures","SOLUSDT",1647389672863,276.0,83.22,83.21,17.0]
["binance-futures","SOLUSDT",1647389673086,318.0,83.22,83.21,17.0]
["binance-futures","SOLUSDT",1647389673128,318.0,83.22,83.2,561.0]
["binance-futures","SOLUSDT",1647389673164,121.0,83.21,83.2,433.0]
["binance-futures","SOLUSDT",1647389673233,165.0,83.21,83.2,433.0]
["binance-futures","SOLUSDT",1647389673268,165.0,83.21,83.2,432.0]
["binance-futures","SOLUSDT",1647389673338,174.0,83.21,83.2,432.0]
["binance-futures","SOLUSDT",1647389673442,175.0,83.21,83.2,432.0]
["binance-futures","SOLUSDT",1647389673475,240.0,83.21,83.2,432.0]
["binance-futures","SOLUSDT",1647389673509,241.0,83.21,83.2,432.0]
["binance-futures","SOLUSDT",1647389673549,240.0,83.21,83.2,432.0]
["binance-futures","SOLUSDT",1647389673627,429.0,83.21,83.2,432.0]
["binance-futures","SOLUSDT",1647389673662,431.0,83.21,83.2,2.0]
["binance-futures","SOLUSDT",1647389673692,549.0,83.21,83.2,3.0]
["binance-futures","SOLUSDT",1647389673723,499.0,83.21,83.2,3.0]
["binance-futures","SOLUSDT",1647389673978,499.0,83.21,83.2,4.0]
["binance-futures","SOLUSDT",1647389674023,506.0,83.21,83.2,4.0]
["binance-futures","SOLUSDT",1647389674120,516.0,83.21,83.2,4.0]
["binance-futures","SOLUSDT",1647389674230,529.0,83.21,83.2,4.0]
["binance-futures","SOLUSDT",1647389674259,533.0,83.21,83.2,4.0]
["binance-futures","SOLUSDT",1647389674407,583.0,83.21,83.2,4.0]
["binance-futures","SOLUSDT",1647389674440,588.0,83.21,83.2,4.0]
["binance-futures","SOLUSDT",1647389674777,861.0,83.21,83.2,4.0]
["binance-futures","SOLUSDT",1647389674830,873.0,83.21,83.2,4.0]
["binance-futures","SOLUSDT",1647389675113,880.0,83.21,83.2,2.0]
["binance-futures","SOLUSDT",1647389675146,873.0,83.21,83.2,2.0]
["binance-futures","SOLUSDT",1647389675252,880.0,83.21,83.2,2.0]
["binance-futures","SOLUSDT",1647389675282,886.0,83.21,83.19,81.0]
["binance-futures","SOLUSDT",1647389675323,66.0,83.19,83.18,386.0]
["binance-futures","SOLUSDT",1647389675356,90.0,83.19,83.18,403.0]
["binance-futures","SOLUSDT",1647389675458,91.0,83.19,83.18,397.0]
["binance-futures","SOLUSDT",1647389675527,91.0,83.19,83.18,395.0]
["binance-futures","SOLUSDT",1647389675558,62.0,83.19,83.18,395.0]
["binance-futures","SOLUSDT",1647389675655,62.0,83.19,83.18,397.0]
["binance-futures","SOLUSDT",1647389675747,75.0,83.19,83.18,397.0]
["binance-futures","SOLUSDT",1647389675789,75.0,83.19,83.18,396.0]
["binance-futures","SOLUSDT",1647389675798,85.0,83.19,83.18,396.0]
["binance-futures","SOLUSDT",1647389676148,85.0,83.19,83.18,373.0]
["binance-futures","SOLUSDT",1647389676215,127.0,83.19,83.18,238.0]
["binance-futures","SOLUSDT",1647389676248,137.0,83.19,83.18,236.0]
["binance-futures","SOLUSDT",1647389676284,209.0,83.19,83.18,218.0]
["binance-futures","SOLUSDT",1647389676311,222.0,83.19,83.18,218.0]
["binance-futures","SOLUSDT",1647389676344,224.0,83.19,83.18,218.0]
["binance-futures","SOLUSDT",1647389676382,222.0,83.19,83.18,218.0]
["binance-futures","SOLUSDT",1647389676415,272.0,83.19,83.18,1.0]
["binance-futures","SOLUSDT",1647389676447,298.0,83.19,83.18,1.0]
["binance-futures","SOLUSDT",1647389676508,248.0,83.19,83.18,1.0]
["binance-futures","SOLUSDT",1647389677025,264.0,83.19,83.18,1.0]
["binance-futures","SOLUSDT",1647389677095,265.0,83.19,83.18,1.0]
["binance-futures","SOLUSDT",1647389677125,264.0,83.19,83.18,1.0]
["binance-futures","SOLUSDT",1647389677262,476.0,83.19,83.18,1.0]
["binance-futures","SOLUSDT",1647389677480,478.0,83.19,83.18,1.0]
["binance-futures","SOLUSDT",1647389677512,477.0,83.19,83.18,1.0]
["binance-futures","SOLUSDT",1647389677538,478.0,83.19,83.18,1.0]
["binance-futures","SOLUSDT",1647389678120,259.0,83.18,83.17,53.0]
["binance-futures","SOLUSDT",1647389678155,498.0,83.18,83.17,43.0]
["binance-futures","SOLUSDT",1647389678185,565.0,83.18,83.17,43.0]
["binance-futures","SOLUSDT",1647389678252,569.0,83.18,83.17,43.0]
["binance-futures","SOLUSDT",1647389678283,608.0,83.18,83.17,43.0]
["binance-futures","SOLUSDT",1647389678322,611.0,83.18,83.17,44.0]
["binance-futures","SOLUSDT",1647389678353,634.0,83.18,83.17,44.0]
["binance-futures","SOLUSDT",1647389678492,638.0,83.18,83.17,44.0]
["binance-futures","SOLUSDT",1647389678525,639.0,83.18,83.17,44.0]
["binance-futures","SOLUSDT",1647389678590,542.0,83.18,83.17,44.0]
["binance-futures","SOLUSDT",1647389678618,530.0,83.18,83.17,44.0]
["binance-futures","SOLUSDT",1647389678634,527.0,83.18,83.17,44.0]
["binance-futures","SOLUSDT",1647389678723,507.0,83.18,83.17,44.0]
["binance-futures","SOLUSDT",1647389679027,514.0,83.18,83.17,44.0]
["binance-futures","SOLUSDT",1647389679249,518.0,83.18,83.17,44.0]
["binance-futures","SOLUSDT",1647389679281,517.0,83.18,83.17,44.0]
["binance-futures","SOLUSDT",1647389679315,518.0,83.18,83.17,44.0]
["binance-futures","SOLUSDT",1647389679349,486.0,83.18,83.17,44.0]
["binance-futures","SOLUSDT",1647389679523,488.0,83.18,83.17,44.0]
["binance-futures","SOLUSDT",1647389679854,487.0,83.18,83.17,44.0]
["binance-futures","SOLUSDT",1647389679895,498.0,83.18,83.17,1.0]
["binance-futures","SOLUSDT",1647389680034,495.0,83.18,83.17,1.0]
["binance-futures","SOLUSDT",1647389680278,439.0,83.18,83.17,1.0]
["binance-futures","SOLUSDT",1647389680313,440.0,83.18,83.17,1.0]
["binance-futures","SOLUSDT",1647389680572,448.0,83.18,83.17,1.0]
["binance-futures","SOLUSDT",1647389680910,125.0,83.17,83.16,176.0]
["binance-futures","SOLUSDT",1647389680940,125.0,83.17,83.16,400.0]
["binance-futures","SOLUSDT",1647389680972,186.0,83.17,83.16,400.0]
["binance-futures","SOLUSDT",1647389681004,188.0,83.17,83.16,400.0]
["binance-futures","SOLUSDT",1647389681037,189.0,83.17,83.16,400.0]
["binance-futures","SOLUSDT",1647389681071,190.0,83.17,83.16,417.0]
["binance-futures","SOLUSDT",1647389681101,192.0,83.17,83.16,417.0]
["binance-futures","SOLUSDT",1647389681258,192.0,83.17,83.16,416.0]
["binance-futures","SOLUSDT",1647389681300,215.0,83.17,83.16,416.0]
["binance-futures","SOLUSDT",1647389681338,259.0,83.17,83.16,416.0]
["binance-futures","SOLUSDT",1647389681502,255.0,83.17,83.15,284.0]
["binance-futures","SOLUSDT",1647389681526,455.0,83.16,83.15,259.0]
["binance-futures","SOLUSDT",1647389681559,623.0,83.16,83.15,31.0]
["binance-futures","SOLUSDT",1647389681594,699.0,83.16,83.15,3.0]
["binance-futures","SOLUSDT",1647389681624,665.0,83.16,83.15,3.0]
["binance-futures","SOLUSDT",1647389681659,844.0,83.16,83.15,3.0]
["binance-futures","SOLUSDT",1647389681693,868.0,83.16,83.15,3.0]
["binance-futures","SOLUSDT",1647389681727,821.0,83.16,83.15,3.0]
["binance-futures","SOLUSDT",1647389681760,871.0,83.16,83.14,38.0]
["binance-futures","SOLUSDT",1647389681806,115.0,83.15,83.14,42.0]
["binance-futures","SOLUSDT",1647389681846,145.0,83.15,83.14,24.0]
["binance-futures","SOLUSDT",1647389681877,172.0,83.15,83.14,24.0]
["binance-futures","SOLUSDT",1647389681907,194.0,83.15,83.14,24.0]
["binance-futures","SOLUSDT",1647389681946,214.0,83.15,83.14,14.0]
["binance-futures","SOLUSDT",1647389681974,251.0,83.15,83.14,14.0]
["binance-futures","SOLUSDT",1647389682039,260.0,83.15,83.14,14.0]
["binance-futures","SOLUSDT",1647389682109,58.0,83.14,83.13,76.0]
["binance-futures","SOLUSDT",1647389682144,107.0,83.14,83.13,36.0]
["binance-futures","SOLUSDT",1647389682173,139.0,83.14,83.13,10.0]
["binance-futures","SOLUSDT",1647389682241,178.0,83.14,83.13,7.0]
["binance-futures","SOLUSDT",1647389682274,178.0,83.14,83.13,1.0]
["binance-futures","SOLUSDT",1647389682307,183.0,83.14,83.13,1.0]
["binance-futures","SOLUSDT",1647389682339,200.0,83.14,83.13,1.0]
["binance-futures","SOLUSDT",1647389682412,224.0,83.14,83.13,55.0]
["binance-futures","SOLUSDT",1647389682430,228.0,83.14,83.13,80.0]
["binance-futures","SOLUSDT",1647389682508,228.0,83.14,83.13,54.0]
["binance-futures","SOLUSDT",1647389682538,230.0,83.14,83.13,207.0]
["binance-futures","SOLUSDT",1647389682577,237.0,83.14,83.13,232.0]
["binance-futures","SOLUSDT",1647389682644,206.0,83.14,83.13,232.0]
["binance-futures","SOLUSDT",1647389682674,206.0,83.14,83.13,257.0]
["binance-futures","SOLUSDT",1647389682709,206.0,83.14,83.13,269.0]
["binance-futures","SOLUSDT",1647389682815,206.0,83.14,83.13,276.0]
["binance-futures","SOLUSDT",1647389682853,206.0,83.14,83.13,191.0]
["binance-futures","SOLUSDT",1647389682888,200.0,83.14,83.13,191.0]
["binance-futures","SOLUSDT",1647389682955,200.0,83.14,83.13,216.0]
["binance-futures","SOLUSDT",1647389682990,198.0,83.14,83.13,240.0]
["binance-futures","SOLUSDT",1647389683063,194.0,83.14,83.13,240.0]
["binance-futures","SOLUSDT",1647389683254,194.0,83.14,83.13,215.0]
["binance-futures","SOLUSDT",1647389683383,194.0,83.14,83.13,240.0]
["binance-futures","SOLUSDT",1647389683453,193.0,83.14,83.13,240.0]
["binance-futures","SOLUSDT",1647389683829,173.0,83.14,83.13,251.0]
["binance-futures","SOLUSDT",1647389684088,173.0,83.14,83.12,464.0]
["binance-futures","SOLUSDT",1647389684126,170.0,83.13,83.12,245.0]
["binance-futures","SOLUSDT",1647389684155,174.0,83.13,83.12,198.0]
["binance-futures","SOLUSDT",1647389684190,181.0,83.13,83.12,174.0]
["binance-futures","SOLUSDT",1647389684222,181.0,83.13,83.12,172.0]
["binance-futures","SOLUSDT",1647389684258,183.0,83.13,83.12,155.0]
["binance-futures","SOLUSDT",1647389684290,195.0,83.13,83.12,155.0]
["binance-futures","SOLUSDT",1647389684356,213.0,83.13,83.12,155.0]
["binance-futures","SOLUSDT",1647389684428,236.0,83.13,83.12,155.0]
["binance-futures","SOLUSDT",1647389684458,237.0,83.13,83.12,155.0]
["binance-futures","SOLUSDT",1647389684528,241.0,83.13,83.12,155.0]
["binance-futures","SOLUSDT",1647389684560,243.0,83.13,83.12,155.0]
["binance-futures","SOLUSDT",1647389684668,243.0,83.13,83.12,157.0]
["binance-futures","SOLUSDT",1647389684782,243.0,83.13,83.12,194.0]
["binance-futures","SOLUSDT",1647389685085,243.0,83.13,83.12,39.0]
["binance-futures","SOLUSDT",1647389685120,247.0,83.13,83.12,436.0]
["binance-futures","SOLUSDT",1647389685142,223.0,83.13,83.12,436.0]
["binance-futures","SOLUSDT",1647389685407,229.0,83.13,83.12,438.0]
["binance-futures","SOLUSDT",1647389685441,229.0,83.13,83.12,462.0]
["binance-futures","SOLUSDT",1647389685537,229.0,83.13,83.12,487.0]
["binance-futures","SOLUSDT",1647389685819,229.0,83.13,83.12,462.0]
["binance-futures","SOLUSDT",1647389685888,240.0,83.13,83.12,426.0]
["binance-futures","SOLUSDT",1647389685991,236.0,83.13,83.12,426.0]
["binance-futures","SOLUSDT",1647389686101,236.0,83.13,83.12,475.0]
["binance-futures","SOLUSDT",1647389686135,236.0,83.13,83.12,487.0]
["binance-futures","SOLUSDT",1647389686171,222.0,83.13,83.12,512.0]
["binance-futures","SOLUSDT",1647389686424,223.0,83.13,83.12,512.0]
["binance-futures","SOLUSDT",1647389686664,230.0,83.13,83.12,115.0]
["binance-futures","SOLUSDT",1647389686698,230.0,83.13,83.12,90.0]
["binance-futures","SOLUSDT",1647389686725,427.0,83.13,83.12,90.0]
["binance-futures","SOLUSDT",1647389686770,442.0,83.13,83.12,90.0]
["binance-futures","SOLUSDT",1647389686790,442.0,83.13,83.12,66.0]
["binance-futures","SOLUSDT",1647389686839,453.0,83.13,83.12,54.0]
["binance-futures","SOLUSDT",1647389686959,453.0,83.13,83.12,157.0]
["binance-futures","SOLUSDT",1647389687000,438.0,83.13,83.12,175.0]
["binance-futures","SOLUSDT",1647389687041,241.0,83.13,83.12,175.0]
["binance-futures","SOLUSDT",1647389687080,241.0,83.13,83.12,249.0]
["binance-futures","SOLUSDT",1647389687117,234.0,83.13,83.12,249.0]
["binance-futures","SOLUSDT",1647389687152,241.0,83.13,83.12,249.0]
["binance-futures","SOLUSDT",1647389687213,241.0,83.13,83.12,251.0]
["binance-futures","SOLUSDT",1647389687254,239.0,83.13,83.12,274.0]
["binance-futures","SOLUSDT",1647389687289,234.0,83.13,83.12,511.0]
["binance-futures","SOLUSDT",1647389687322,154.0,83.13,83.12,521.0]
["binance-futures","SOLUSDT",1647389687355,154.0,83.13,83.12,523.0]
["binance-futures","SOLUSDT",1647389687391,154.0,83.13,83.12,591.0]
["binance-futures","SOLUSDT",1647389687422,31.0,83.14,83.13,129.0]
["binance-futures","SOLUSDT",1647389687458,18.0,83.15,83.14,30.0]
["binance-futures","SOLUSDT",1647389687486,42.0,83.15,83.14,167.0]
["binance-futures","SOLUSDT",1647389687522,42.0,83.15,83.14,144.0]
["binance-futures","SOLUSDT",1647389687554,42.0,83.15,83.14,134.0]
["binance-futures","SOLUSDT",1647389687588,30.0,83.15,83.14,134.0]
["binance-futures","SOLUSDT",1647389687625,30.0,83.15,83.14,281.0]
["binance-futures","SOLUSDT",1647389687695,30.0,83.15,83.14,477.0]
["binance-futures","SOLUSDT",1647389687801,30.0,83.15,83.14,489.0]
["binance-futures","SOLUSDT",1647389687902,31.0,83.15,83.14,513.0]
["binance-futures","SOLUSDT",1647389687945,30.0,83.15,83.14,513.0]
["binance-futures","SOLUSDT",1647389688012,7.0,83.16,83.15,30.0]
["binance-futures","SOLUSDT",1647389688038,47.0,83.17,83.16,103.0]
["binance-futures","SOLUSDT",1647389688076,16.0,83.17,83.16,202.0]
["binance-futures","SOLUSDT",1647389688108,16.0,83.17,83.16,239.0]
["binance-futures","SOLUSDT",1647389688139,7.0,83.17,83.16,208.0]
["binance-futures","SOLUSDT",1647389688172,50.0,83.17,83.16,294.0]
["binance-futures","SOLUSDT",1647389688206,49.0,83.17,83.16,271.0]
["binance-futures","SOLUSDT",1647389688273,49.0,83.17,83.16,281.0]
["binance-futures","SOLUSDT",1647389688297,18.0,83.17,83.16,281.0]
["binance-futures","SOLUSDT",1647389688369,18.0,83.17,83.16,306.0]
["binance-futures","SOLUSDT",1647389688404,18.0,83.17,83.16,341.0]
["binance-futures","SOLUSDT",1647389688432,18.0,83.17,83.16,366.0]
["binance-futures","SOLUSDT",1647389688469,18.0,83.17,83.16,274.0]
["binance-futures","SOLUSDT",1647389688498,18.0,83.17,83.16,276.0]
["binance-futures","SOLUSDT",1647389688567,18.0,83.17,83.16,226.0]
["binance-futures","SOLUSDT",1647389688777,18.0,83.17,83.16,219.0]
["binance-futures","SOLUSDT",1647389688870,62.0,83.17,83.16,219.0]
["binance-futures","SOLUSDT",1647389688909,62.0,83.17,83.16,90.0]
["binance-futures","SOLUSDT",1647389688945,85.0,83.17,83.16,60.0]
["binance-futures","SOLUSDT",1647389689042,100.0,83.17,83.16,60.0]
["binance-futures","SOLUSDT",1647389689121,100.0,83.17,83.16,36.0]
["binance-futures","SOLUSDT",1647389689151,100.0,83.17,83.16,37.0]
["binance-futures","SOLUSDT",1647389689659,100.0,83.17,83.16,39.0]
["binance-futures","SOLUSDT",1647389689842,100.0,83.17,83.16,27.0]
["binance-futures","SOLUSDT",1647389690163,80.0,83.17,83.16,27.0]
["binance-futures","SOLUSDT",1647389690194,56.0,83.17,83.16,27.0]
["binance-futures","SOLUSDT",1647389690235,56.0,83.17,83.16,222.0]
["binance-futures","SOLUSDT",1647389690269,41.0,83.17,83.16,350.0]
["binance-futures","SOLUSDT",1647389690311,41.0,83.17,83.16,373.0]
["binance-futures","SOLUSDT",1647389690343,30.0,83.17,83.16,371.0]
["binance-futures","SOLUSDT",1647389690448,30.0,83.17,83.16,375.0]
["binance-futures","SOLUSDT",1647389690553,31.0,83.17,83.16,375.0]
["binance-futures","SOLUSDT",1647389690587,19.0,83.17,83.16,375.0]
["binance-futures","SOLUSDT",1647389690851,19.0,83.17,83.16,377.0]
["binance-futures","SOLUSDT",1647389691006,19.0,83.17,83.16,379.0]
["binance-futures","SOLUSDT",1647389691116,24.0,83.17,83.16,379.0]
["binance-futures","SOLUSDT",1647389691151,24.0,83.17,83.16,382.0]
["binance-futures","SOLUSDT",1647389691420,24.0,83.17,83.16,380.0]
["binance-futures","SOLUSDT",1647389691492,24.0,83.17,83.16,382.0]
["binance-futures","SOLUSDT",1647389691946,24.0,83.17,83.16,380.0]
["binance-futures","SOLUSDT",1647389692118,25.0,83.17,83.16,377.0]
["binance-futures","SOLUSDT",1647389692156,25.0,83.17,83.16,376.0]
["binance-futures","SOLUSDT",1647389692283,19.0,83.17,83.16,381.0]
["binance-futures","SOLUSDT",1647389692309,19.0,83.17,83.16,376.0]
["binance-futures","SOLUSDT",1647389692505,19.0,83.17,83.16,378.0]
["binance-futures","SOLUSDT",1647389692615,19.0,83.17,83.16,382.0]
["binance-futures","SOLUSDT",1647389692639,19.0,83.17,83.16,378.0]
["binance-futures","SOLUSDT",1647389692786,19.0,83.17,83.16,380.0]
["binance-futures","SOLUSDT",1647389692822,30.0,83.17,83.16,380.0]
["binance-futures","SOLUSDT",1647389692857,30.0,83.17,83.16,356.0]
["binance-futures","SOLUSDT",1647389693008,30.0,83.17,83.16,361.0]
["binance-futures","SOLUSDT",1647389693075,30.0,83.17,83.16,357.0]
["binance-futures","SOLUSDT",1647389693133,30.0,83.17,83.16,361.0]
["binance-futures","SOLUSDT",1647389693166,30.0,83.17,83.16,365.0]
["binance-futures","SOLUSDT",1647389693207,30.0,83.17,83.16,315.0]
["binance-futures","SOLUSDT",1647389693442,30.0,83.17,83.16,312.0]
["binance-futures","SOLUSDT",1647389693460,30.0,83.17,83.16,308.0]
["binance-futures","SOLUSDT",1647389693871,26.0,83.17,83.16,308.0]
["binance-futures","SOLUSDT",1647389694128,91.0,83.17,83.16,77.0]
["binance-futures","SOLUSDT",1647389694155,103.0,83.17,83.16,77.0]
["binance-futures","SOLUSDT",1647389694191,118.0,83.17,83.16,77.0]
["binance-futures","SOLUSDT",1647389694305,118.0,83.17,83.16,65.0]
["binance-futures","SOLUSDT",1647389694462,129.0,83.17,83.16,65.0]
["binance-futures","SOLUSDT",1647389694580,75.0,83.17,83.16,77.0]
["binance-futures","SOLUSDT",1647389694618,52.0,83.17,83.16,77.0]
["binance-futures","SOLUSDT",1647389694646,70.0,83.17,83.16,77.0]
["binance-futures","SOLUSDT",1647389694773,70.0,83.17,83.16,151.0]
["binance-futures","SOLUSDT",1647389694835,70.0,83.17,83.16,101.0]
["binance-futures","SOLUSDT",1647389695066,70.0,83.17,83.16,151.0]
["binance-futures","SOLUSDT",1647389695140,132.0,83.18,83.16,402.0]
["binance-futures","SOLUSDT",1647389695171,114.0,83.18,83.17,251.0]
["binance-futures","SOLUSDT",1647389695203,114.0,83.18,83.17,222.0]
["binance-futures","SOLUSDT",1647389695226,39.0,83.18,83.17,222.0]
["binance-futures","SOLUSDT",1647389695277,39.0,83.18,83.17,232.0]
["binance-futures","SOLUSDT",1647389695509,39.0,83.18,83.17,257.0]
["binance-futures","SOLUSDT",1647389695547,28.0,83.18,83.17,257.0]
["binance-futures","SOLUSDT",1647389695623,12.0,83.19,83.17,258.0]
["binance-futures","SOLUSDT",1647389695660,100.0,83.2,83.18,241.0]
["binance-futures","SOLUSDT",1647389695693,53.0,83.2,83.19,137.0]
["binance-futures","SOLUSDT",1647389695724,38.0,83.2,83.19,167.0]
["binance-futures","SOLUSDT",1647389695755,1.0,83.2,83.19,165.0]
["binance-futures","SOLUSDT",1647389695790,1.0,83.2,83.19,174.0]
["binance-futures","SOLUSDT",1647389695820,192.0,83.2,83.18,144.0]
["binance-futures","SOLUSDT",1647389695857,50.0,83.19,83.18,76.0]
["binance-futures","SOLUSDT",1647389695887,109.0,83.19,83.18,76.0]
["binance-futures","SOLUSDT",1647389695921,94.0,83.19,83.18,76.0]
["binance-futures","SOLUSDT",1647389696174,105.0,83.19,83.18,77.0]
["binance-futures","SOLUSDT",1647389696209,120.0,83.19,83.18,67.0]
["binance-futures","SOLUSDT",1647389696240,108.0,83.19,83.18,67.0]
["binance-futures","SOLUSDT",1647389696278,108.0,83.19,83.18,117.0]
["binance-futures","SOLUSDT",1647389696315,93.0,83.19,83.18,117.0]
["binance-futures","SOLUSDT",1647389696402,93.0,83.19,83.18,92.0]
["binance-futures","SOLUSDT",1647389696435,93.0,83.19,83.18,102.0]
["binance-futures","SOLUSDT",1647389696639,89.0,83.19,83.18,127.0]
["binance-futures","SOLUSDT",1647389696671,20.0,83.19,83.18,127.0]
["binance-futures","SOLUSDT",1647389696731,1.0,83.19,83.18,127.0]
["binance-futures","SOLUSDT",1647389696764,1.0,83.19,83.18,293.0]
["binance-futures","SOLUSDT",1647389697006,1.0,83.19,83.18,319.0]
["binance-futures","SOLUSDT",1647389697033,1.0,83.19,83.18,322.0]
["binance-futures","SOLUSDT",1647389697148,5.0,83.19,83.18,295.0]
["binance-futures","SOLUSDT",1647389697183,5.0,83.19,83.18,291.0]
["binance-futures","SOLUSDT",1647389697261,5.0,83.19,83.18,217.0]
["binance-futures","SOLUSDT",1647389697400,25.0,83.19,83.18,217.0]
["binance-futures","SOLUSDT",1647389697514,54.0,83.19,83.18,54.0]
["binance-futures","SOLUSDT",1647389697543,54.0,83.19,83.18,65.0]
["binance-futures","SOLUSDT",1647389697650,54.0,83.19,83.18,63.0]
["binance-futures","SOLUSDT",1647389697683,54.0,83.19,83.18,53.0]
["binance-futures","SOLUSDT",1647389697745,55.0,83.19,83.18,54.0]
["binance-futures","SOLUSDT",1647389697935,55.0,83.19,83.18,42.0]
["binance-futures","SOLUSDT",1647389697972,55.0,83.19,83.18,54.0]
["binance-futures","SOLUSDT",1647389698259,109.0,83.19,83.18,4.0]
["binance-futures","SOLUSDT",1647389698288,196.0,83.19,83.18,7.0]
["binance-futures","SOLUSDT",1647389698319,191.0,83.19,83.18,7.0]
["binance-futures","SOLUSDT",1647389698390,194.0,83.19,83.18,7.0]
["binance-futures","SOLUSDT",1647389698426,201.0,83.19,83.18,7.0]
["binance-futures","SOLUSDT",1647389698453,56.0,83.18,83.17,153.0]
["binance-futures","SOLUSDT",1647389698486,331.0,83.18,83.17,4.0]
["binance-futures","SOLUSDT",1647389698524,683.0,83.18,83.17,4.0]
["binance-futures","SOLUSDT",1647389698589,690.0,83.18,83.17,4.0]
["binance-futures","SOLUSDT",1647389698724,704.0,83.18,83.17,4.0]
["binance-futures","SOLUSDT",1647389698757,704.0,83.18,83.17,3.0]
["binance-futures","SOLUSDT",1647389698828,716.0,83.18,83.17,3.0]
["binance-futures","SOLUSDT",1647389699007,725.0,83.18,83.17,3.0]
["binance-futures","SOLUSDT",1647389699037,732.0,83.18,83.17,3.0]
["binance-futures","SOLUSDT",1647389699183,732.0,83.18,83.17,4.0]
["binance-futures","SOLUSDT",1647389699265,942.0,83.18,83.17,4.0]
["binance-futures","SOLUSDT",1647389699371,942.0,83.18,83.16,4.0]
["binance-futures","SOLUSDT",1647389699408,110.0,83.17,83.16,2.0]
["binance-futures","SOLUSDT",1647389699442,149.0,83.17,83.16,2.0]
["binance-futures","SOLUSDT",1647389699466,127.0,83.17,83.16,2.0]
["binance-futures","SOLUSDT",1647389699505,150.0,83.17,83.16,2.0]
["binance-futures","SOLUSDT",1647389699544,149.0,83.17,83.16,2.0]
["binance-futures","SOLUSDT",1647389699573,120.0,83.17,83.16,2.0]
["binance-futures","SOLUSDT",1647389699752,146.0,83.17,83.16,2.0]
["binance-futures","SOLUSDT",1647389700040,150.0,83.17,83.16,2.0]
["binance-futures","SOLUSDT",1647389700181,156.0,83.17,83.16,2.0]
["binance-futures","SOLUSDT",1647389700258,157.0,83.17,83.16,2.0]
["binance-futures","SOLUSDT",1647389700295,166.0,83.17,83.16,2.0]
["binance-futures","SOLUSDT",1647389700323,169.0,83.17,83.16,2.0]
["binance-futures","SOLUSDT",1647389700398,162.0,83.17,83.16,3.0]
["binance-futures","SOLUSDT",1647389700434,158.0,83.17,83.16,3.0]
["binance-futures","SOLUSDT",1647389700711,158.0,83.17,83.16,4.0]
["binance-futures","SOLUSDT",1647389700749,183.0,83.17,83.16,4.0]
["binance-futures","SOLUSDT",1647389700784,203.0,83.17,83.16,4.0]
["binance-futures","SOLUSDT",1647389700901,415.0,83.17,83.16,4.0]
["binance-futures","SOLUSDT",1647389700942,443.0,83.17,83.16,4.0]
["binance-futures","SOLUSDT",1647389701049,420.0,83.17,83.16,4.0]
["binance-futures","SOLUSDT",1647389701197,432.0,83.17,83.16,4.0]
["binance-futures","SOLUSDT",1647389701228,457.0,83.17,83.16,4.0]
["binance-futures","SOLUSDT",1647389701265,460.0,83.17,83.16,4.0]
["binance-futures","SOLUSDT",1647389701353,51.0,83.15,83.14,321.0]
["binance-futures","SOLUSDT",1647389701414,83.0,83.15,83.14,241.0]
["binance-futures","SOLUSDT",1647389701453,90.0,83.15,83.14,241.0]
["binance-futures","SOLUSDT",1647389701485,83.0,83.15,83.14,241.0]
["binance-futures","SOLUSDT",1647389701547,85.0,83.15,83.14,143.0]
["binance-futures","SOLUSDT",1647389701644,135.0,83.15,83.14,143.0]
["binance-futures","SOLUSDT",1647389701699,85.0,83.15,83.14,133.0]
["binance-futures","SOLUSDT",1647389701728,175.0,83.15,83.14,133.0]
["binance-futures","SOLUSDT",1647389701757,213.0,83.15,83.14,73.0]
["binance-futures","SOLUSDT",1647389701796,218.0,83.15,83.14,73.0]
["binance-futures","SOLUSDT",1647389701949,228.0,83.15,83.14,73.0]
["binance-futures","SOLUSDT",1647389701993,400.0,83.15,83.14,67.0]
["binance-futures","SOLUSDT",1647389702028,433.0,83.15,83.14,67.0]
["binance-futures","SOLUSDT",1647389702052,436.0,83.15,83.14,67.0]
["binance-futures","SOLUSDT",1647389702186,436.0,83.15,83.14,47.0]
["binance-futures","SOLUSDT",1647389702227,434.0,83.15,83.14,50.0]
["binance-futures","SOLUSDT",1647389702263,431.0,83.15,83.14,50.0]
["binance-futures","SOLUSDT",1647389702372,877.0,83.15,83.14,50.0]
["binance-futures","SOLUSDT",1647389702623,927.0,83.15,83.14,50.0]
["binance-futures","SOLUSDT",1647389702693,927.0,83.15,83.13,22.0]
["binance-futures","SOLUSDT",1647389702728,223.0,83.13,83.12,181.0]
["binance-futures","SOLUSDT",1647389702763,262.0,83.13,83.12,217.0]
["binance-futures","SOLUSDT",1647389702802,301.0,83.13,83.12,90.0]
["binance-futures","SOLUSDT",1647389702836,301.0,83.13,83.12,89.0]
["binance-futures","SOLUSDT",1647389702864,313.0,83.13,83.12,89.0]
["binance-futures","SOLUSDT",1647389703010,315.0,83.13,83.12,91.0]
["binance-futures","SOLUSDT",1647389703036,313.0,83.13,83.12,91.0]
["binance-futures","SOLUSDT",1647389703119,313.0,83.13,83.12,92.0]
["binance-futures","SOLUSDT",1647389703255,314.0,83.13,83.12,92.0]
["binance-futures","SOLUSDT",1647389703336,314.0,83.13,83.12,120.0]
["binance-futures","SOLUSDT",1647389703370,316.0,83.13,83.12,134.0]
["binance-futures","SOLUSDT",1647389703408,316.0,83.13,83.12,172.0]
["binance-futures","SOLUSDT",1647389703609,316.0,83.13,83.12,160.0]
["binance-futures","SOLUSDT",1647389703883,296.0,83.13,83.12,160.0]
["binance-futures","SOLUSDT",1647389703952,296.0,83.13,83.12,172.0]
["binance-futures","SOLUSDT",1647389703987,266.0,83.13,83.12,196.0]
["binance-futures","SOLUSDT",1647389704153,32.0,83.13,83.12,196.0]
["binance-futures","SOLUSDT",1647389704186,49.0,83.13,83.12,471.0]
["binance-futures","SOLUSDT",1647389704215,49.0,83.13,83.12,474.0]
["binance-futures","SOLUSDT",1647389704281,49.0,83.13,83.12,468.0]
["binance-futures","SOLUSDT",1647389704364,49.0,83.13,83.12,393.0]
["binance-futures","SOLUSDT",1647389704405,49.0,83.13,83.12,368.0]
["binance-futures","SOLUSDT",1647389704441,49.0,83.13,83.12,366.0]
["binance-futures","SOLUSDT",1647389704817,49.0,83.13,83.12,391.0]
["binance-futures","SOLUSDT",1647389705008,49.0,83.13,83.12,416.0]
["binance-futures","SOLUSDT",1647389705040,49.0,83.13,83.12,441.0]
["binance-futures","SOLUSDT",1647389705117,49.0,83.13,83.12,480.0]
["binance-futures","SOLUSDT",1647389705155,19.0,83.13,83.12,486.0]
["binance-futures","SOLUSDT",1647389705225,49.0,83.13,83.12,473.0]
["binance-futures","SOLUSDT",1647389705251,19.0,83.13,83.12,703.0]
["binance-futures","SOLUSDT",1647389705327,19.0,83.13,83.12,964.0]
["binance-futures","SOLUSDT",1647389705363,19.0,83.13,83.12,979.0]
["binance-futures","SOLUSDT",1647389705511,19.0,83.13,83.12,948.0]
["binance-futures","SOLUSDT",1647389705573,49.0,83.13,83.12,875.0]
["binance-futures","SOLUSDT",1647389705608,19.0,83.13,83.12,875.0]
["binance-futures","SOLUSDT",1647389705642,11.0,83.14,83.13,286.0]
["binance-futures","SOLUSDT",1647389705675,20.0,83.14,83.13,394.0]
["binance-futures","SOLUSDT",1647389705707,20.0,83.14,83.13,274.0]
["binance-futures","SOLUSDT",1647389705746,253.0,83.16,83.14,29.0]
["binance-futures","SOLUSDT",1647389705776,90.0,83.15,83.14,54.0]
["binance-futures","SOLUSDT",1647389705809,94.0,83.15,83.14,77.0]
["binance-futures","SOLUSDT",1647389705839,94.0,83.15,83.14,55.0]
["binance-futures","SOLUSDT",1647389705875,145.0,83.15,83.14,56.0]
["binance-futures","SOLUSDT",1647389705910,164.0,83.15,83.14,56.0]
["binance-futures","SOLUSDT",1647389705950,114.0,83.15,83.14,56.0]
["binance-futures","SOLUSDT",1647389706097,114.0,83.15,83.14,2.0]
["binance-futures","SOLUSDT",1647389706135,114.0,83.15,83.14,3.0]
["binance-futures","SOLUSDT",1647389706222,114.0,83.15,83.14,63.0]
["binance-futures","SOLUSDT",1647389706257,83.0,83.15,83.14,74.0]
["binance-futures","SOLUSDT",1647389706284,84.0,83.15,83.14,74.0]
["binance-futures","SOLUSDT",1647389706394,85.0,83.15,83.14,74.0]
["binance-futures","SOLUSDT",1647389706473,85.0,83.15,83.14,183.0]
["binance-futures","SOLUSDT",1647389706504,85.0,83.15,83.14,181.0]
["binance-futures","SOLUSDT",1647389706608,85.0,83.15,83.14,180.0]
["binance-futures","SOLUSDT",1647389706648,65.0,83.15,83.14,180.0]
["binance-futures","SOLUSDT",1647389706682,65.0,83.15,83.14,372.0]
["binance-futures","SOLUSDT",1647389706793,65.0,83.15,83.14,652.0]
["binance-futures","SOLUSDT",1647389706837,64.0,83.15,83.14,701.0]
["binance-futures","SOLUSDT",1647389706867,64.0,83.15,83.14,726.0]
["binance-futures","SOLUSDT",1647389706893,13.0,83.15,83.14,676.0]
["binance-futures","SOLUSDT",1647389706976,13.0,83.15,83.14,677.0]
["binance-futures","SOLUSDT",1647389707049,13.0,83.15,83.14,686.0]
["binance-futures","SOLUSDT",1647389707083,14.0,83.15,83.14,686.0]
["binance-futures","SOLUSDT",1647389707311,4.0,83.15,83.14,703.0]
["binance-futures","SOLUSDT",1647389707350,4.0,83.15,83.14,728.0]
["binance-futures","SOLUSDT",1647389707381,4.0,83.15,83.14,729.0]
["binance-futures","SOLUSDT",1647389707420,4.0,83.15,83.14,704.0]
["binance-futures","SOLUSDT",1647389707594,4.0,83.15,83.14,703.0]
["binance-futures","SOLUSDT",1647389707632,4.0,83.15,83.14,707.0]
["binance-futures","SOLUSDT",1647389707664,4.0,83.15,83.14,708.0]
["binance-futures","SOLUSDT",1647389707691,4.0,83.15,83.14,731.0]
["binance-futures","SOLUSDT",1647389707763,4.0,83.15,83.14,891.0]
["binance-futures","SOLUSDT",1647389708038,4.0,83.15,83.14,909.0]
["binance-futures","SOLUSDT",1647389708118,4.0,83.15,83.14,1029.0]
["binance-futures","SOLUSDT",1647389708150,3.0,83.15,83.14,1030.0]
["binance-futures","SOLUSDT",1647389708185,3.0,83.15,83.14,1032.0]
["binance-futures","SOLUSDT",1647389708219,4.0,83.16,83.15,556.0]
["binance-futures","SOLUSDT",1647389708252,1.0,83.16,83.15,952.0]
["binance-futures","SOLUSDT",1647389708284,8.0,83.16,83.15,1065.0]
["binance-futures","SOLUSDT",1647389708313,9.0,83.16,83.15,1137.0]
["binance-futures","SOLUSDT",1647389708346,85.0,83.18,83.16,712.0]
["binance-futures","SOLUSDT",1647389708382,20.0,83.19,83.18,212.0]
["binance-futures","SOLUSDT",1647389708412,58.0,83.19,83.18,202.0]
["binance-futures","SOLUSDT",1647389708446,62.0,83.19,83.18,202.0]
["binance-futures","SOLUSDT",1647389708475,58.0,83.19,83.18,202.0]
["binance-futures","SOLUSDT",1647389708507,55.0,83.19,83.18,202.0]
["binance-futures","SOLUSDT",1647389708538,149.0,83.2,83.19,41.0]
["binance-futures","SOLUSDT",1647389708574,198.0,83.2,83.19,29.0]
["binance-futures","SOLUSDT",1647389708602,108.0,83.19,83.18,1.0]
["binance-futures","SOLUSDT",1647389708638,289.0,83.19,83.18,1.0]
["binance-futures","SOLUSDT",1647389708671,308.0,83.19,83.18,1.0]
["binance-futures","SOLUSDT",1647389708970,308.0,83.19,83.18,37.0]
["binance-futures","SOLUSDT",1647389709004,258.0,83.19,83.18,37.0]
["binance-futures","SOLUSDT",1647389709041,263.0,83.19,83.18,37.0]
["binance-futures","SOLUSDT",1647389709072,313.0,83.19,83.18,37.0]
["binance-futures","SOLUSDT",1647389709253,285.0,83.19,83.18,150.0]
["binance-futures","SOLUSDT",1647389709283,243.0,83.19,83.18,150.0]
["binance-futures","SOLUSDT",1647389709400,243.0,83.19,83.18,151.0]
["binance-futures","SOLUSDT",1647389709804,233.0,83.19,83.18,151.0]
["binance-futures","SOLUSDT",1647389709875,228.0,83.19,83.18,151.0]
["binance-futures","SOLUSDT",1647389709955,264.0,83.19,83.18,1.0]
["binance-futures","SOLUSDT",1647389709987,360.0,83.19,83.18,1.0]
["binance-futures","SOLUSDT",1647389710023,368.0,83.19,83.18,1.0]
["binance-futures","SOLUSDT",1647389710089,311.0,83.19,83.18,1.0]
["binance-futures","SOLUSDT",1647389710165,312.0,83.19,83.18,1.0]
["binance-futures","SOLUSDT",1647389710260,307.0,83.19,83.18,1.0]
["binance-futures","SOLUSDT",1647389710296,315.0,83.19,83.18,2.0]
["binance-futures","SOLUSDT",1647389710537,316.0,83.19,83.18,2.0]
["binance-futures","SOLUSDT",1647389710587,315.0,83.19,83.18,2.0]
["binance-futures","SOLUSDT",1647389710833,327.0,83.19,83.18,3.0]
["binance-futures","SOLUSDT",1647389711008,329.0,83.19,83.18,3.0]
["binance-futures","SOLUSDT",1647389711355,333.0,83.19,83.18,3.0]
["binance-futures","SOLUSDT",1647389711386,352.0,83.19,83.18,3.0]
["binance-futures","SOLUSDT",1647389711572,346.0,83.19,83.18,3.0]
["binance-futures","SOLUSDT",1647389711659,350.0,83.19,83.18,3.0]
["binance-futures","SOLUSDT",1647389711684,328.0,83.19,83.18,3.0]
["binance-futures","SOLUSDT",1647389711757,319.0,83.19,83.18,3.0]
["binance-futures","SOLUSDT",1647389711818,326.0,83.19,83.18,3.0]
["binance-futures","SOLUSDT",1647389711868,307.0,83.19,83.18,3.0]
["binance-futures","SOLUSDT",1647389711900,300.0,83.19,83.18,3.0]
["binance-futures","SOLUSDT",1647389711978,307.0,83.19,83.18,3.0]
["binance-futures","SOLUSDT",1647389712020,302.0,83.19,83.18,3.0]
["binance-futures","SOLUSDT",1647389712043,314.0,83.19,83.18,3.0]
["binance-futures","SOLUSDT",1647389712082,312.0,83.19,83.18,3.0]
["binance-futures","SOLUSDT",1647389712152,310.0,83.19,83.18,3.0]
["binance-futures","SOLUSDT",1647389712212,313.0,83.19,83.18,3.0]
["binance-futures","SOLUSDT",1647389712297,230.0,83.19,83.18,3.0]
["binance-futures","SOLUSDT",1647389712363,264.0,83.19,83.18,3.0]
["binance-futures","SOLUSDT",1647389712405,257.0,83.19,83.18,3.0]
["binance-futures","SOLUSDT",1647389712543,311.0,83.19,83.18,3.0]
["binance-futures","SOLUSDT",1647389712591,307.0,83.19,83.18,3.0]
["binance-futures","SOLUSDT",1647389712626,311.0,83.19,83.18,3.0]
["binance-futures","SOLUSDT",1647389712746,307.0,83.19,83.18,6.0]
["binance-futures","SOLUSDT",1647389712781,302.0,83.19,83.18,6.0]
["binance-futures","SOLUSDT",1647389712859,121.0,83.18,83.17,33.0]
["binance-futures","SOLUSDT",1647389712891,157.0,83.18,83.17,1.0]
["binance-futures","SOLUSDT",1647389712926,133.0,83.18,83.17,1.0]
["binance-futures","SOLUSDT",1647389712997,133.0,83.18,83.17,2.0]
["binance-futures","SOLUSDT",1647389713032,157.0,83.18,83.17,2.0]
["binance-futures","SOLUSDT",1647389713053,244.0,83.18,83.17,2.0]
["binance-futures","SOLUSDT",1647389713095,248.0,83.18,83.17,2.0]
["binance-futures","SOLUSDT",1647389713230,249.0,83.18,83.17,2.0]
["binance-futures","SOLUSDT",1647389713313,159.0,83.18,83.17,2.0]
["binance-futures","SOLUSDT",1647389713333,160.0,83.18,83.17,2.0]
["binance-futures","SOLUSDT",1647389713492,169.0,83.18,83.17,2.0]
["binance-futures","SOLUSDT",1647389713511,172.0,83.18,83.17,2.0]
["binance-futures","SOLUSDT",1647389713592,165.0,83.18,83.17,2.0]
["binance-futures","SOLUSDT",1647389713633,87.0,83.18,83.17,2.0]
["binance-futures","SOLUSDT",1647389713737,187.0,83.18,83.17,2.0]
["binance-futures","SOLUSDT",1647389713879,562.0,83.18,83.17,2.0]
["binance-futures","SOLUSDT",1647389713908,579.0,83.18,83.17,2.0]
["binance-futures","SOLUSDT",1647389714015,583.0,83.18,83.17,2.0]
["binance-futures","SOLUSDT",1647389714126,581.0,83.18,83.17,3.0]
["binance-futures","SOLUSDT",1647389714209,579.0,83.18,83.17,2.0]
["binance-futures","SOLUSDT",1647389714367,579.0,83.18,83.15,508.0]
["binance-futures","SOLUSDT",1647389714402,103.0,83.17,83.15,334.0]
["binance-futures","SOLUSDT",1647389714437,80.0,83.16,83.15,26.0]
["binance-futures","SOLUSDT",1647389714470,103.0,83.16,83.15,38.0]
["binance-futures","SOLUSDT",1647389714502,191.0,83.16,83.15,16.0]
["binance-futures","SOLUSDT",1647389714534,141.0,83.16,83.15,16.0]
["binance-futures","SOLUSDT",1647389714572,188.0,83.16,83.15,16.0]
["binance-futures","SOLUSDT",1647389714611,259.0,83.16,83.15,14.0]
["binance-futures","SOLUSDT",1647389714642,288.0,83.16,83.15,12.0]
["binance-futures","SOLUSDT",1647389714709,291.0,83.16,83.15,12.0]
["binance-futures","SOLUSDT",1647389714743,96.0,83.15,83.14,27.0]
["binance-futures","SOLUSDT",1647389714777,138.0,83.15,83.14,9.0]
["binance-futures","SOLUSDT",1647389714844,139.0,83.15,83.14,9.0]
["binance-futures","SOLUSDT",1647389714876,243.0,83.15,83.14,9.0]
["binance-futures","SOLUSDT",1647389714908,236.0,83.15,83.14,9.0]
["binance-futures","SOLUSDT",1647389715044,241.0,83.15,83.14,9.0]
["binance-futures","SOLUSDT",1647389715139,241.0,83.15,83.14,10.0]
["binance-futures","SOLUSDT",1647389715169,161.0,83.15,83.14,10.0]
["binance-futures","SOLUSDT",1647389715280,828.0,83.15,83.14,10.0]
["binance-futures","SOLUSDT",1647389715308,936.0,83.15,83.14,10.0]
["binance-futures","SOLUSDT",1647389715338,966.0,83.15,83.14,10.0]
["binance-futures","SOLUSDT",1647389715370,133.0,83.14,83.13,33.0]
["binance-futures","SOLUSDT",1647389715396,156.0,83.14,83.13,1.0]
["binance-futures","SOLUSDT",1647389715435,226.0,83.14,83.13,1.0]
["binance-futures","SOLUSDT",1647389715464,251.0,83.14,83.13,1.0]
["binance-futures","SOLUSDT",1647389715500,30.0,83.13,83.12,10.0]
["binance-futures","SOLUSDT",1647389715537,254.0,83.13,83.12,10.0]
["binance-futures","SOLUSDT",1647389715570,13.0,83.12,83.11,285.0]
["binance-futures","SOLUSDT",1647389715605,105.0,83.12,83.11,225.0]
["binance-futures","SOLUSDT",1647389715638,147.0,83.12,83.11,225.0]
["binance-futures","SOLUSDT",1647389715700,197.0,83.12,83.11,225.0]
["binance-futures","SOLUSDT",1647389715766,196.0,83.12,83.11,16.0]
["binance-futures","SOLUSDT",1647389715797,267.0,83.12,83.11,16.0]
["binance-futures","SOLUSDT",1647389715832,387.0,83.12,83.11,14.0]
["binance-futures","SOLUSDT",1647389715865,397.0,83.12,83.11,3.0]
["binance-futures","SOLUSDT",1647389715897,400.0,83.12,83.11,1.0]
["binance-futures","SOLUSDT",1647389715930,401.0,83.12,83.11,1.0]
["binance-futures","SOLUSDT",1647389715994,420.0,83.12,83.1,744.0]
["binance-futures","SOLUSDT",1647389716022,245.0,83.11,83.1,722.0]
["binance-futures","SOLUSDT",1647389716090,269.0,83.11,83.1,722.0]
["binance-futures","SOLUSDT",1647389716116,353.0,83.11,83.1,722.0]
["binance-futures","SOLUSDT",1647389716222,403.0,83.11,83.1,720.0]
["binance-futures","SOLUSDT",1647389716254,447.0,83.11,83.1,720.0]
["binance-futures","SOLUSDT",1647389716285,457.0,83.11,83.1,720.0]
["binance-futures","SOLUSDT",1647389716354,612.0,83.11,83.1,720.0]
["binance-futures","SOLUSDT",1647389716387,634.0,83.11,83.1,720.0]
["binance-futures","SOLUSDT",1647389716418,828.0,83.11,83.1,720.0]
["binance-futures","SOLUSDT",1647389716445,830.0,83.11,83.1,737.0]
["binance-futures","SOLUSDT",1647389716481,832.0,83.11,83.1,720.0]
["binance-futures","SOLUSDT",1647389716516,897.0,83.11,83.1,720.0]
["binance-futures","SOLUSDT",1647389716548,898.0,83.11,83.1,720.0]
["binance-futures","SOLUSDT",1647389716578,658.0,83.11,83.1,720.0]
["binance-futures","SOLUSDT",1647389716609,665.0,83.11,83.1,720.0]
["binance-futures","SOLUSDT",1647389716956,645.0,83.11,83.1,720.0]
["binance-futures","SOLUSDT",1647389717057,650.0,83.11,83.1,720.0]
["binance-futures","SOLUSDT",1647389717261,650.0,83.11,83.1,510.0]
["binance-futures","SOLUSDT",1647389717293,62.0,83.09,83.08,397.0]
["binance-futures","SOLUSDT",1647389717326,453.0,83.09,83.08,15.0]
["binance-futures","SOLUSDT",1647389717355,521.0,83.09,83.08,3.0]
["binance-futures","SOLUSDT",1647389717386,539.0,83.09,83.08,3.0]
["binance-futures","SOLUSDT",1647389717448,609.0,83.09,83.08,3.0]
["binance-futures","SOLUSDT",1647389717485,516.0,83.09,83.08,1.0]
["binance-futures","SOLUSDT",1647389717520,494.0,83.09,83.08,1.0]
["binance-futures","SOLUSDT",1647389717554,496.0,83.09,83.08,1.0]
["binance-futures","SOLUSDT",1647389717618,520.0,83.09,83.08,1.0]
["binance-futures","SOLUSDT",1647389717651,497.0,83.09,83.08,1.0]
["binance-futures","SOLUSDT",1647389717684,521.0,83.09,83.08,1.0]
["binance-futures","SOLUSDT",1647389717752,521.0,83.09,83.08,21.0]
["binance-futures","SOLUSDT",1647389717791,545.0,83.09,83.08,21.0]
["binance-futures","SOLUSDT",1647389717817,545.0,83.09,83.08,1.0]
["binance-futures","SOLUSDT",1647389717858,547.0,83.09,83.08,1.0]
["binance-futures","SOLUSDT",1647389717887,497.0,83.09,83.08,1.0]
["binance-futures","SOLUSDT",1647389717959,547.0,83.09,83.08,1.0]
["binance-futures","SOLUSDT",1647389718023,558.0,83.09,83.08,1.0]
["binance-futures","SOLUSDT",1647389718061,565.0,83.09,83.08,1.0]
["binance-futures","SOLUSDT",1647389718095,574.0,83.09,83.08,1.0]
["binance-futures","SOLUSDT",1647389718124,575.0,83.09,83.08,1.0]
["binance-futures","SOLUSDT",1647389718160,550.0,83.09,83.08,1.0]
["binance-futures","SOLUSDT",1647389718190,541.0,83.09,83.08,1.0]
["binance-futures","SOLUSDT",1647389718324,1113.0,83.09,83.08,1.0]
["binance-futures","SOLUSDT",1647389718531,1115.0,83.09,83.08,1.0]
["binance-futures","SOLUSDT",1647389718567,1116.0,83.09,83.08,1.0]
["binance-futures","SOLUSDT",1647389718603,1112.0,83.09,83.08,1.0]
["binance-futures","SOLUSDT",1647389719241,1132.0,83.09,83.08,1.0]
["binance-futures","SOLUSDT",1647389719271,42.0,83.07,83.06,152.0]
["binance-futures","SOLUSDT",1647389719306,295.0,83.07,83.06,30.0]
["binance-futures","SOLUSDT",1647389719338,313.0,83.07,83.06,30.0]
["binance-futures","SOLUSDT",1647389719365,333.0,83.07,83.06,30.0]
["binance-futures","SOLUSDT",1647389719396,198.0,83.06,83.05,83.0]
["binance-futures","SOLUSDT",1647389719426,252.0,83.06,83.05,48.0]
["binance-futures","SOLUSDT",1647389719460,19.0,83.05,83.04,86.0]
["binance-futures","SOLUSDT",1647389719494,103.0,83.05,83.04,61.0]
["binance-futures","SOLUSDT",1647389719527,115.0,83.05,83.04,61.0]
["binance-futures","SOLUSDT",1647389719563,293.0,83.05,83.04,13.0]
["binance-futures","SOLUSDT",1647389719598,311.0,83.05,83.04,3.0]
["binance-futures","SOLUSDT",1647389719662,313.0,83.05,83.04,3.0]
["binance-futures","SOLUSDT",1647389719727,323.0,83.05,83.04,3.0]
["binance-futures","SOLUSDT",1647389719792,349.0,83.05,83.04,3.0]
["binance-futures","SOLUSDT",1647389719822,350.0,83.05,83.04,3.0]
["binance-futures","SOLUSDT",1647389719853,325.0,83.05,83.04,3.0]
["binance-futures","SOLUSDT",1647389719891,326.0,83.05,83.04,23.0]
["binance-futures","SOLUSDT",1647389719928,326.0,83.05,83.04,20.0]
["binance-futures","SOLUSDT",1647389719957,343.0,83.05,83.04,20.0]
["binance-futures","SOLUSDT",1647389720058,336.0,83.05,83.04,31.0]
["binance-futures","SOLUSDT",1647389720087,91.0,83.05,83.04,121.0]
["binance-futures","SOLUSDT",1647389720117,104.0,83.05,83.04,121.0]
["binance-futures","SOLUSDT",1647389720154,70.0,83.05,83.04,174.0]
["binance-futures","SOLUSDT",1647389720186,66.0,83.05,83.04,174.0]
["binance-futures","SOLUSDT",1647389720220,66.0,83.05,83.04,97.0]
["binance-futures","SOLUSDT",1647389720252,73.0,83.05,83.04,118.0]
["binance-futures","SOLUSDT",1647389720291,66.0,83.05,83.04,141.0]
["binance-futures","SOLUSDT",1647389720324,66.0,83.05,83.04,208.0]
["binance-futures","SOLUSDT",1647389720390,66.0,83.05,83.04,482.0]
["binance-futures","SOLUSDT",1647389720425,47.0,83.05,83.04,482.0]
["binance-futures","SOLUSDT",1647389720456,175.0,83.06,83.05,238.0]
["binance-futures","SOLUSDT",1647389720484,180.0,83.06,83.05,192.0]
["binance-futures","SOLUSDT",1647389720512,101.0,83.06,83.05,283.0]
["binance-futures","SOLUSDT",1647389720545,15.0,83.07,83.05,241.0]
["binance-futures","SOLUSDT",1647389720583,16.0,83.07,83.06,281.0]
["binance-futures","SOLUSDT",1647389720611,13.0,83.07,83.06,351.0]
["binance-futures","SOLUSDT",1647389720645,12.0,83.07,83.06,444.0]
["binance-futures","SOLUSDT",1647389720677,12.0,83.07,83.06,437.0]
["binance-futures","SOLUSDT",1647389720709,12.0,83.07,83.06,530.0]
["binance-futures","SOLUSDT",1647389720741,12.0,83.07,83.06,609.0]
["binance-futures","SOLUSDT",1647389720782,12.0,83.07,83.06,584.0]
["binance-futures","SOLUSDT",1647389720810,12.0,83.07,83.06,559.0]
["binance-futures","SOLUSDT",1647389720842,65.0,83.08,83.07,36.0]
["binance-futures","SOLUSDT",1647389720883,36.0,83.08,83.07,213.0]
["binance-futures","SOLUSDT",1647389720906,61.0,83.08,83.07,236.0]
["binance-futures","SOLUSDT",1647389720944,61.0,83.08,83.07,260.0]
["binance-futures","SOLUSDT",1647389720981,36.0,83.08,83.07,236.0]
["binance-futures","SOLUSDT",1647389721008,36.0,83.08,83.07,240.0]
["binance-futures","SOLUSDT",1647389721045,36.0,83.08,83.07,314.0]
["binance-futures","SOLUSDT",1647389721081,36.0,83.08,83.07,292.0]
["binance-futures","SOLUSDT",1647389721115,36.0,83.08,83.07,287.0]
["binance-futures","SOLUSDT",1647389721180,36.0,83.08,83.07,138.0]
["binance-futures","SOLUSDT",1647389721212,36.0,83.08,83.07,158.0]
["binance-futures","SOLUSDT",1647389721306,36.0,83.08,83.07,157.0]
["binance-futures","SOLUSDT",1647389721344,36.0,83.08,83.07,207.0]
["binance-futures","SOLUSDT",1647389721413,36.0,83.08,83.07,157.0]
["binance-futures","SOLUSDT",1647389721443,36.0,83.08,83.07,351.0]
["binance-futures","SOLUSDT",1647389721480,474.0,83.09,83.08,70.0]
["binance-futures","SOLUSDT",1647389721513,456.0,83.09,83.08,31.0]
["binance-futures","SOLUSDT",1647389721548,534.0,83.09,83.08,31.0]
["binance-futures","SOLUSDT",1647389721579,535.0,83.09,83.08,31.0]
["binance-futures","SOLUSDT",1647389721609,283.0,83.08,83.07,3.0]
["binance-futures","SOLUSDT",1647389721649,333.0,83.08,83.07,3.0]
["binance-futures","SOLUSDT",1647389721682,369.0,83.08,83.07,23.0]
["binance-futures","SOLUSDT",1647389721714,420.0,83.08,83.07,3.0]
["binance-futures","SOLUSDT",1647389721745,421.0,83.08,83.06,215.0]
["binance-futures","SOLUSDT",1647389721779,240.0,83.08,83.06,230.0]
["binance-futures","SOLUSDT",1647389721812,199.0,83.08,83.07,11.0]
["binance-futures","SOLUSDT",1647389721845,217.0,83.08,83.07,11.0]
["binance-futures","SOLUSDT",1647389721977,217.0,83.08,83.07,82.0]
["binance-futures","SOLUSDT",1647389722013,201.0,83.08,83.07,82.0]
["binance-futures","SOLUSDT",1647389722039,206.0,83.08,83.07,82.0]
["binance-futures","SOLUSDT",1647389722081,203.0,83.08,83.07,82.0]
["binance-futures","SOLUSDT",1647389722117,200.0,83.08,83.07,82.0]
["binance-futures","SOLUSDT",1647389722160,208.0,83.08,83.07,81.0]
["binance-futures","SOLUSDT",1647389722195,38.0,83.07,83.06,37.0]
["binance-futures","SOLUSDT",1647389722226,208.0,83.07,83.06,1.0]
["binance-futures","SOLUSDT",1647389722260,372.0,83.07,83.06,1.0]
["binance-futures","SOLUSDT",1647389722297,438.0,83.07,83.05,56.0]
["binance-futures","SOLUSDT",1647389722328,182.0,83.06,83.04,27.0]
["binance-futures","SOLUSDT",1647389722360,238.0,83.05,83.04,40.0]
["binance-futures","SOLUSDT",1647389722396,206.0,83.05,83.04,77.0]
["binance-futures","SOLUSDT",1647389722428,188.0,83.05,83.04,76.0]
["binance-futures","SOLUSDT",1647389722529,178.0,83.05,83.04,76.0]
["binance-futures","SOLUSDT",1647389722563,178.0,83.05,83.04,124.0]
["binance-futures","SOLUSDT",1647389722595,178.0,83.05,83.04,104.0]
["binance-futures","SOLUSDT",1647389722632,179.0,83.05,83.04,104.0]
["binance-futures","SOLUSDT",1647389722669,29.0,83.05,83.04,104.0]
["binance-futures","SOLUSDT",1647389722701,31.0,83.05,83.04,104.0]
["binance-futures","SOLUSDT",1647389722758,32.0,83.05,83.04,104.0]
["binance-futures","SOLUSDT",1647389722796,33.0,83.05,83.04,104.0]
["binance-futures","SOLUSDT",1647389722842,34.0,83.05,83.04,104.0]
["binance-futures","SOLUSDT",1647389722983,34.0,83.05,83.04,149.0]
["binance-futures","SOLUSDT",1647389723012,34.0,83.05,83.04,148.0]
["binance-futures","SOLUSDT",1647389723261,33.0,83.05,83.04,148.0]
["binance-futures","SOLUSDT",1647389723289,32.0,83.05,83.04,148.0]
["binance-futures","SOLUSDT",1647389723327,32.0,83.05,83.04,151.0]
["binance-futures","SOLUSDT",1647389723371,32.0,83.05,83.04,166.0]
["binance-futures","SOLUSDT",1647389723401,32.0,83.05,83.04,216.0]
["binance-futures","SOLUSDT",1647389723434,32.0,83.05,83.04,239.0]
["binance-futures","SOLUSDT",1647389723493,4.0,83.05,83.04,240.0]
["binance-futures","SOLUSDT",1647389723548,4.0,83.05,83.04,476.0]
["binance-futures","SOLUSDT",1647389723600,4.0,83.05,83.04,525.0]
["binance-futures","SOLUSDT",1647389723645,4.0,83.05,83.04,526.0]
["binance-futures","SOLUSDT",1647389723696,4.0,83.05,83.04,588.0]
["binance-futures","SOLUSDT",1647389723805,4.0,83.05,83.04,604.0]
["binance-futures","SOLUSDT",1647389723857,188.0,83.07,83.06,26.0]
["binance-futures","SOLUSDT",1647389723911,139.0,83.08,83.07,93.0]
["binance-futures","SOLUSDT",1647389723963,29.0,83.08,83.07,95.0]
["binance-futures","SOLUSDT",1647389724013,59.0,83.08,83.07,93.0]
["binance-futures","SOLUSDT",1647389724063,59.0,83.08,83.07,71.0]
["binance-futures","SOLUSDT",1647389724172,59.0,83.08,83.07,44.0]
["binance-futures","SOLUSDT",1647389724219,82.0,83.08,83.07,44.0]
["binance-futures","SOLUSDT",1647389724273,80.0,83.07,83.06,151.0]
["binance-futures","SOLUSDT",1647389724329,80.0,83.07,83.06,156.0]
["binance-futures","SOLUSDT",1647389724384,80.0,83.07,83.06,227.0]
["binance-futures","SOLUSDT",1647389724433,42.0,83.07,83.06,257.0]
["binance-futures","SOLUSDT",1647389724486,42.0,83.07,83.06,267.0]
["binance-futures","SOLUSDT",1647389724529,66.0,83.08,83.07,180.0]
["binance-futures","SOLUSDT",1647389724588,2.0,83.09,83.08,111.0]
["binance-futures","SOLUSDT",1647389724640,2.0,83.09,83.08,256.0]
["binance-futures","SOLUSDT",1647389724689,2.0,83.09,83.08,269.0]
["binance-futures","SOLUSDT",1647389724743,487.0,83.1,83.09,155.0]
["binance-futures","SOLUSDT",1647389724786,322.0,83.1,83.09,155.0]
["binance-futures","SOLUSDT",1647389724839,322.0,83.1,83.09,172.0]
["binance-futures","SOLUSDT",1647389724995,372.0,83.1,83.09,172.0]
["binance-futures","SOLUSDT",1647389725041,372.0,83.1,83.08,108.0]
["binance-futures","SOLUSDT",1647389725096,23.0,83.08,83.07,53.0]
["binance-futures","SOLUSDT",1647389725147,213.0,83.09,83.08,40.0]
["binance-futures","SOLUSDT",1647389725199,38.0,83.08,83.07,85.0]
["binance-futures","SOLUSDT",1647389725298,38.0,83.08,83.07,70.0]
["binance-futures","SOLUSDT",1647389725352,38.0,83.08,83.07,77.0]
["binance-futures","SOLUSDT",1647389725404,38.0,83.08,83.06,48.0]
["binance-futures","SOLUSDT",1647389725456,68.0,83.08,83.07,31.0]
["binance-futures","SOLUSDT",1647389725494,86.0,83.08,83.07,11.0]
["binance-futures","SOLUSDT",1647389725569,16.0,83.07,83.06,18.0]
["binance-futures","SOLUSDT",1647389725603,52.0,83.07,83.06,32.0]
["binance-futures","SOLUSDT",1647389725632,52.0,83.07,83.06,98.0]
["binance-futures","SOLUSDT",1647389725738,52.0,83.07,83.06,88.0]
["binance-futures","SOLUSDT",1647389725911,159.0,83.08,83.07,9.0]
["binance-futures","SOLUSDT",1647389725943,136.0,83.08,83.06,113.0]
["binance-futures","SOLUSDT",1647389725981,27.0,83.07,83.06,44.0]
["binance-futures","SOLUSDT",1647389726042,48.0,83.08,83.07,90.0]
["binance-futures","SOLUSDT",1647389726072,407.0,83.08,83.07,57.0]
["binance-futures","SOLUSDT",1647389726114,76.0,83.07,83.06,44.0]
["binance-futures","SOLUSDT",1647389726149,125.0,83.07,83.06,44.0]
["binance-futures","SOLUSDT",1647389726182,143.0,83.07,83.06,44.0]
["binance-futures","SOLUSDT",1647389726246,150.0,83.07,83.06,44.0]
["binance-futures","SOLUSDT",1647389726282,175.0,83.07,83.06,44.0]
["binance-futures","SOLUSDT",1647389726322,233.0,83.07,83.06,32.0]
["binance-futures","SOLUSDT",1647389726356,268.0,83.07,83.06,32.0]
["binance-futures","SOLUSDT",1647389726423,268.0,83.07,83.06,2.0]
["binance-futures","SOLUSDT",1647389726486,268.0,83.07,83.06,32.0]
["binance-futures","SOLUSDT",1647389726516,245.0,83.07,83.06,32.0]
["binance-futures","SOLUSDT",1647389726586,442.0,83.07,83.06,2.0]
["binance-futures","SOLUSDT",1647389726624,577.0,83.07,83.06,2.0]
["binance-futures","SOLUSDT",1647389726827,667.0,83.07,83.06,2.0]
["binance-futures","SOLUSDT",1647389726938,677.0,83.07,83.06,2.0]
["binance-futures","SOLUSDT",1647389727039,693.0,83.07,83.06,2.0]
["binance-futures","SOLUSDT",1647389727141,659.0,83.07,83.06,2.0]
["binance-futures","SOLUSDT",1647389727177,666.0,83.07,83.06,2.0]
["binance-futures","SOLUSDT",1647389727218,666.0,83.07,83.06,4.0]
["binance-futures","SOLUSDT",1647389727292,661.0,83.07,83.06,4.0]
["binance-futures","SOLUSDT",1647389727388,667.0,83.07,83.06,4.0]
["binance-futures","SOLUSDT",1647389727431,660.0,83.07,83.06,5.0]
["binance-futures","SOLUSDT",1647389727563,660.0,83.07,83.06,7.0]
["binance-futures","SOLUSDT",1647389727702,667.0,83.07,83.06,6.0]
["binance-futures","SOLUSDT",1647389727771,667.0,83.07,83.06,7.0]
["binance-futures","SOLUSDT",1647389727982,660.0,83.07,83.06,7.0]
["binance-futures","SOLUSDT",1647389728154,667.0,83.07,83.06,7.0]
["binance-futures","SOLUSDT",1647389728256,667.0,83.07,83.06,8.0]
["binance-futures","SOLUSDT",1647389728287,667.0,83.07,83.06,9.0]
["binance-futures","SOLUSDT",1647389728329,660.0,83.07,83.06,9.0]
["binance-futures","SOLUSDT",1647389728466,650.0,83.07,83.06,9.0]
["binance-futures","SOLUSDT",1647389728535,624.0,83.07,83.06,9.0]
["binance-futures","SOLUSDT",1647389728570,622.0,83.07,83.06,9.0]
["binance-futures","SOLUSDT",1647389728602,597.0,83.07,83.06,9.0]
["binance-futures","SOLUSDT",1647389728671,599.0,83.07,83.06,9.0]
["binance-futures","SOLUSDT",1647389728700,597.0,83.07,83.06,9.0]
["binance-futures","SOLUSDT",1647389728736,606.0,83.07,83.06,9.0]
["binance-futures","SOLUSDT",1647389728809,599.0,83.07,83.06,9.0]
["binance-futures","SOLUSDT",1647389728842,558.0,83.07,83.06,63.0]
["binance-futures","SOLUSDT",1647389728880,560.0,83.07,83.06,63.0]
["binance-futures","SOLUSDT",1647389728913,587.0,83.07,83.06,9.0]
["binance-futures","SOLUSDT",1647389728952,615.0,83.07,83.06,9.0]
["binance-futures","SOLUSDT",1647389729013,617.0,83.07,83.06,9.0]
["binance-futures","SOLUSDT",1647389729230,617.0,83.07,83.06,10.0]
["binance-futures","SOLUSDT",1647389729289,637.0,83.07,83.06,10.0]
["binance-futures","SOLUSDT",1647389729319,637.0,83.07,83.06,11.0]
["binance-futures","SOLUSDT",1647389729395,377.0,83.07,83.06,11.0]
["binance-futures","SOLUSDT",1647389729463,323.0,83.07,83.06,13.0]
["binance-futures","SOLUSDT",1647389729534,320.0,83.07,83.06,37.0]
["binance-futures","SOLUSDT",1647389729596,90.0,83.07,83.06,37.0]
["binance-futures","SOLUSDT",1647389729624,33.0,83.07,83.06,135.0]
["binance-futures","SOLUSDT",1647389729658,33.0,83.07,83.06,184.0]
["binance-futures","SOLUSDT",1647389729693,33.0,83.07,83.06,202.0]
["binance-futures","SOLUSDT",1647389729730,26.0,83.07,83.06,212.0]
["binance-futures","SOLUSDT",1647389729760,26.0,83.07,83.06,214.0]
["binance-futures","SOLUSDT",1647389729893,26.0,83.07,83.06,215.0]
["binance-futures","SOLUSDT",1647389729928,26.0,83.07,83.06,235.0]
["binance-futures","SOLUSDT",1647389730027,26.0,83.07,83.06,242.0]
["binance-futures","SOLUSDT",1647389730132,26.0,83.07,83.06,243.0]
["binance-futures","SOLUSDT",1647389730175,33.0,83.07,83.06,237.0]
["binance-futures","SOLUSDT",1647389730214,33.0,83.07,83.06,160.0]
["binance-futures","SOLUSDT",1647389730242,87.0,83.07,83.06,110.0]
["binance-futures","SOLUSDT",1647389730275,98.0,83.07,83.06,104.0]
["binance-futures","SOLUSDT",1647389730380,186.0,83.07,83.06,49.0]
["binance-futures","SOLUSDT",1647389730517,179.0,83.07,83.06,48.0]
["binance-futures","SOLUSDT",1647389730701,412.0,83.07,83.06,48.0]
["binance-futures","SOLUSDT",1647389731157,413.0,83.07,83.06,48.0]
["binance-futures","SOLUSDT",1647389731224,616.0,83.07,83.06,48.0]
["binance-futures","SOLUSDT",1647389731259,744.0,83.07,83.06,48.0]
["binance-futures","SOLUSDT",1647389731334,694.0,83.07,83.06,48.0]
["binance-futures","SOLUSDT",1647389731608,744.0,83.07,83.06,48.0]
["binance-futures","SOLUSDT",1647389731704,746.0,83.07,83.06,48.0]
["binance-futures","SOLUSDT",1647389731752,744.0,83.07,83.06,48.0]
["binance-futures","SOLUSDT",1647389731833,694.0,83.07,83.06,48.0]
["binance-futures","SOLUSDT",1647389731940,449.0,83.07,83.06,55.0]
["binance-futures","SOLUSDT",1647389731977,232.0,83.07,83.06,55.0]
["binance-futures","SOLUSDT",1647389732012,29.0,83.07,83.06,55.0]
["binance-futures","SOLUSDT",1647389732153,29.0,83.07,83.06,49.0]
["binance-futures","SOLUSDT",1647389732215,29.0,83.07,83.06,69.0]
["binance-futures","SOLUSDT",1647389732250,29.0,83.07,83.06,94.0]
["binance-futures","SOLUSDT",1647389732383,27.0,83.07,83.06,94.0]
["binance-futures","SOLUSDT",1647389732516,27.0,83.07,83.06,104.0]
["binance-futures","SOLUSDT",1647389732702,27.0,83.07,83.06,105.0]
["binance-futures","SOLUSDT",1647389732735,26.0,83.07,83.06,105.0]
["binance-futures","SOLUSDT",1647389732808,26.0,83.07,83.06,99.0]
["binance-futures","SOLUSDT",1647389732955,26.0,83.07,83.06,368.0]
["binance-futures","SOLUSDT",1647389732986,26.0,83.07,83.06,663.0]
["binance-futures","SOLUSDT",1647389733049,26.0,83.07,83.06,666.0]
["binance-futures","SOLUSDT",1647389733086,26.0,83.07,83.06,669.0]
["binance-futures","SOLUSDT",1647389733098,26.0,83.07,83.06,676.0]
["binance-futures","SOLUSDT",1647389733150,26.0,83.07,83.06,677.0]
["binance-futures","SOLUSDT",1647389733319,26.0,83.07,83.06,702.0]
["binance-futures","SOLUSDT",1647389733499,26.0,83.07,83.06,706.0]
["binance-futures","SOLUSDT",1647389733542,27.0,83.07,83.06,723.0]
["binance-futures","SOLUSDT",1647389733572,27.0,83.07,83.06,705.0]
["binance-futures","SOLUSDT",1647389733647,21.0,83.07,83.06,705.0]
["binance-futures","SOLUSDT",1647389733685,21.0,83.07,83.06,725.0]
["binance-futures","SOLUSDT",1647389734055,21.0,83.07,83.06,798.0]
["binance-futures","SOLUSDT",1647389734169,21.0,83.07,83.06,799.0]
["binance-futures","SOLUSDT",1647389734237,21.0,83.07,83.06,726.0]
["binance-futures","SOLUSDT",1647389734503,21.0,83.07,83.06,730.0]
["binance-futures","SOLUSDT",1647389735005,17.0,83.07,83.06,730.0]
["binance-futures","SOLUSDT",1647389735154,17.0,83.07,83.06,729.0]
["binance-futures","SOLUSDT",1647389735174,17.0,83.07,83.06,730.0]
["binance-futures","SOLUSDT",1647389735267,17.0,83.07,83.06,729.0]
["binance-futures","SOLUSDT",1647389735422,9.0,83.07,83.06,691.0]
["binance-futures","SOLUSDT",1647389735569,9.0,83.07,83.06,685.0]
["binance-futures","SOLUSDT",1647389735994,63.0,83.07,83.06,649.0]
["binance-futures","SOLUSDT",1647389736034,76.0,83.07,83.06,365.0]
["binance-futures","SOLUSDT",1647389736073,139.0,83.07,83.06,48.0]
["binance-futures","SOLUSDT",1647389736138,139.0,83.07,83.06,46.0]
["binance-futures","SOLUSDT",1647389736209,139.0,83.07,83.06,26.0]
["binance-futures","SOLUSDT",1647389736274,140.0,83.07,83.06,26.0]
["binance-futures","SOLUSDT",1647389736299,140.0,83.07,83.06,46.0]
["binance-futures","SOLUSDT",1647389736372,140.0,83.07,83.06,71.0]
["binance-futures","SOLUSDT",1647389736454,140.0,83.07,83.06,96.0]
["binance-futures","SOLUSDT",1647389736567,86.0,83.07,83.06,96.0]
["binance-futures","SOLUSDT",1647389736634,86.0,83.07,83.06,132.0]
["binance-futures","SOLUSDT",1647389736678,38.0,83.07,83.06,133.0]
["binance-futures","SOLUSDT",1647389736815,38.0,83.07,83.06,134.0]
["binance-futures","SOLUSDT",1647389736958,27.0,83.07,83.06,134.0]
["binance-futures","SOLUSDT",1647389736985,26.0,83.07,83.06,140.0]
["binance-futures","SOLUSDT",1647389737024,26.0,83.07,83.06,345.0]
["binance-futures","SOLUSDT",1647389737066,26.0,83.07,83.06,841.0]
["binance-futures","SOLUSDT",1647389737097,26.0,83.07,83.06,864.0]
["binance-futures","SOLUSDT",1647389737133,26.0,83.07,83.06,867.0]
["binance-futures","SOLUSDT",1647389737171,9.0,83.07,83.06,876.0]
["binance-futures","SOLUSDT",1647389737201,9.0,83.07,83.06,940.0]
["binance-futures","SOLUSDT",1647389737238,134.0,83.09,83.08,138.0]
["binance-futures","SOLUSDT",1647389737270,143.0,83.09,83.08,174.0]
["binance-futures","SOLUSDT",1647389737306,40.0,83.09,83.08,174.0]
["binance-futures","SOLUSDT",1647389737333,40.0,83.09,83.08,194.0]
["binance-futures","SOLUSDT",1647389737399,12.0,83.1,83.08,194.0]
["binance-futures","SOLUSDT",1647389737436,6.0,83.1,83.09,124.0]
["binance-futures","SOLUSDT",1647389737468,8.0,83.1,83.09,159.0]
["binance-futures","SOLUSDT",1647389737498,8.0,83.1,83.09,214.0]
["binance-futures","SOLUSDT",1647389737530,6.0,83.1,83.09,233.0]
["binance-futures","SOLUSDT",1647389737566,10.0,83.1,83.09,233.0]
["binance-futures","SOLUSDT",1647389737597,10.0,83.1,83.09,234.0]
["binance-futures","SOLUSDT",1647389737666,10.0,83.1,83.09,255.0]
["binance-futures","SOLUSDT",1647389737700,5.0,83.11,83.09,321.0]
["binance-futures","SOLUSDT",1647389737734,2.0,83.11,83.1,418.0]
["binance-futures","SOLUSDT",1647389737763,2.0,83.11,83.1,579.0]
["binance-futures","SOLUSDT",1647389737799,2.0,83.11,83.1,589.0]
["binance-futures","SOLUSDT",1647389737830,109.0,83.12,83.11,206.0]
["binance-futures","SOLUSDT",1647389738026,112.0,83.12,83.11,206.0]
["binance-futures","SOLUSDT",1647389738159,112.0,83.12,83.11,45.0]
["binance-futures","SOLUSDT",1647389738191,112.0,83.12,83.11,9.0]
["binance-futures","SOLUSDT",1647389738227,112.0,83.12,83.11,29.0]
["binance-futures","SOLUSDT",1647389738259,270.0,83.12,83.11,29.0]
["binance-futures","SOLUSDT",1647389738290,270.0,83.12,83.11,39.0]
["binance-futures","SOLUSDT",1647389738359,285.0,83.12,83.11,39.0]
["binance-futures","SOLUSDT",1647389738393,328.0,83.12,83.11,39.0]
["binance-futures","SOLUSDT",1647389738456,427.0,83.12,83.11,39.0]
["binance-futures","SOLUSDT",1647389738766,518.0,83.12,83.11,39.0]
["binance-futures","SOLUSDT",1647389738804,40.0,83.1,83.09,105.0]
["binance-futures","SOLUSDT",1647389738839,40.0,83.1,83.09,93.0]
["binance-futures","SOLUSDT",1647389738872,45.0,83.1,83.09,115.0]
["binance-futures","SOLUSDT",1647389738904,99.0,83.1,83.09,95.0]
["binance-futures","SOLUSDT",1647389738936,159.0,83.1,83.09,83.0]
["binance-futures","SOLUSDT",1647389739002,209.0,83.1,83.09,149.0]
["binance-futures","SOLUSDT",1647389739033,246.0,83.1,83.09,149.0]
["binance-futures","SOLUSDT",1647389739070,297.0,83.1,83.09,149.0]
["binance-futures","SOLUSDT",1647389739104,270.0,83.1,83.09,149.0]
["binance-futures","SOLUSDT",1647389739133,270.0,83.1,83.09,147.0]
["binance-futures","SOLUSDT",1647389739163,277.0,83.1,83.09,147.0]
["binance-futures","SOLUSDT",1647389739207,369.0,83.1,83.09,68.0]
["binance-futures","SOLUSDT",1647389739241,354.0,83.1,83.09,68.0]
["binance-futures","SOLUSDT",1647389739274,331.0,83.1,83.09,68.0]
["binance-futures","SOLUSDT",1647389739341,278.0,83.1,83.09,68.0]
["binance-futures","SOLUSDT",1647389739408,278.0,83.1,83.09,69.0]
["binance-futures","SOLUSDT",1647389739441,461.0,83.1,83.09,69.0]
["binance-futures","SOLUSDT",1647389739581,495.0,83.1,83.09,2.0]
["binance-futures","SOLUSDT",1647389739795,495.0,83.1,83.09,3.0]
["binance-futures","SOLUSDT",1647389739826,1150.0,83.1,83.09,3.0]
["binance-futures","SOLUSDT",1647389739858,1155.0,83.1,83.09,3.0]
["binance-futures","SOLUSDT",1647389739871,1155.0,83.1,83.08,32.0]
["binance-futures","SOLUSDT",1647389739907,280.0,83.09,83.07,436.0]
["binance-futures","SOLUSDT",1647389739942,59.0,83.08,83.07,117.0]
["binance-futures","SOLUSDT",1647389739977,118.0,83.08,83.07,24.0]
["binance-futures","SOLUSDT",1647389740009,126.0,83.08,83.07,5.0]
["binance-futures","SOLUSDT",1647389740052,151.0,83.08,83.07,3.0]
["binance-futures","SOLUSDT",1647389740094,83.0,83.08,83.07,15.0]
["binance-futures","SOLUSDT",1647389740223,83.0,83.08,83.07,13.0]
["binance-futures","SOLUSDT",1647389740323,84.0,83.08,83.07,13.0]
["binance-futures","SOLUSDT",1647389740359,84.0,83.08,83.07,67.0]
["binance-futures","SOLUSDT",1647389740399,54.0,83.08,83.07,87.0]
["binance-futures","SOLUSDT",1647389740534,54.0,83.08,83.07,89.0]
["binance-futures","SOLUSDT",1647389740707,54.0,83.08,83.07,91.0]
["binance-futures","SOLUSDT",1647389740829,36.0,83.08,83.07,91.0]
["binance-futures","SOLUSDT",1647389740871,35.0,83.08,83.07,91.0]
["binance-futures","SOLUSDT",1647389741050,47.0,83.08,83.07,91.0]
["binance-futures","SOLUSDT",1647389741251,35.0,83.08,83.07,91.0]
["binance-futures","SOLUSDT",1647389741282,35.0,83.08,83.07,111.0]
["binance-futures","SOLUSDT",1647389741310,35.0,83.08,83.07,189.0]
["binance-futures","SOLUSDT",1647389741347,11.0,83.08,83.07,428.0]
["binance-futures","SOLUSDT",1647389741381,11.0,83.08,83.07,511.0]
["binance-futures","SOLUSDT",1647389741448,11.0,83.08,83.07,429.0]
["binance-futures","SOLUSDT",1647389741485,2.0,83.08,83.07,433.0]
["binance-futures","SOLUSDT",1647389741656,2.0,83.08,83.07,408.0]
["binance-futures","SOLUSDT",1647389741723,2.0,83.08,83.07,387.0]
["binance-futures","SOLUSDT",1647389741802,2.0,83.08,83.07,399.0]
["binance-futures","SOLUSDT",1647389741877,2.0,83.08,83.07,429.0]
["binance-futures","SOLUSDT",1647389741915,2.0,83.08,83.07,405.0]
["binance-futures","SOLUSDT",1647389741980,2.0,83.08,83.07,484.0]
["binance-futures","SOLUSDT",1647389742047,2.0,83.08,83.07,486.0]
["binance-futures","SOLUSDT",1647389742309,2.0,83.08,83.07,484.0]
["binance-futures","SOLUSDT",1647389742332,2.0,83.08,83.07,486.0]
["binance-futures","SOLUSDT",1647389742447,2.0,83.08,83.07,478.0]
["binance-futures","SOLUSDT",1647389742774,2.0,83.08,83.07,484.0]
["binance-futures","SOLUSDT",1647389742830,3.0,83.08,83.07,484.0]
["binance-futures","SOLUSDT",1647389743102,3.0,83.08,83.07,489.0]
["binance-futures","SOLUSDT",1647389743180,3.0,83.08,83.07,557.0]
["binance-futures","SOLUSDT",1647389743326,3.0,83.08,83.07,553.0]
["binance-futures","SOLUSDT",1647389743357,3.0,83.08,83.07,557.0]
["binance-futures","SOLUSDT",1647389743378,3.0,83.08,83.07,555.0]
["binance-futures","SOLUSDT",1647389743467,3.0,83.08,83.07,553.0]
["binance-futures","SOLUSDT",1647389743505,3.0,83.08,83.07,668.0]
["binance-futures","SOLUSDT",1647389743538,3.0,83.08,83.07,693.0]
["binance-futures","SOLUSDT",1647389743607,3.0,83.08,83.07,691.0]
["binance-futures","SOLUSDT",1647389743761,11.0,83.1,83.09,111.0]
["binance-futures","SOLUSDT",1647389743794,154.0,83.11,83.1,82.0]
["binance-futures","SOLUSDT",1647389743823,11.0,83.11,83.1,60.0]
["binance-futures","SOLUSDT",1647389743857,53.0,83.11,83.1,60.0]
["binance-futures","SOLUSDT",1647389743956,30.0,83.11,83.1,110.0]
["binance-futures","SOLUSDT",1647389743993,30.0,83.11,83.1,130.0]
["binance-futures","SOLUSDT",1647389744016,165.0,83.12,83.11,54.0]
["binance-futures","SOLUSDT",1647389744048,56.0,83.12,83.11,125.0]
["binance-futures","SOLUSDT",1647389744082,36.0,83.12,83.11,125.0]
["binance-futures","SOLUSDT",1647389744127,7.0,83.12,83.11,150.0]
["binance-futures","SOLUSDT",1647389744162,1.0,83.12,83.11,144.0]
["binance-futures","SOLUSDT",1647389744191,80.0,83.13,83.12,54.0]
["binance-futures","SOLUSDT",1647389744224,45.0,83.12,83.11,28.0]
["binance-futures","SOLUSDT",1647389744258,63.0,83.12,83.11,34.0]
["binance-futures","SOLUSDT",1647389744285,167.0,83.12,83.11,28.0]
["binance-futures","SOLUSDT",1647389744321,201.0,83.12,83.11,3.0]
["binance-futures","SOLUSDT",1647389744358,206.0,83.12,83.11,3.0]
["binance-futures","SOLUSDT",1647389744390,218.0,83.12,83.11,3.0]
["binance-futures","SOLUSDT",1647389744494,606.0,83.12,83.11,3.0]
["binance-futures","SOLUSDT",1647389744561,640.0,83.12,83.11,3.0]
["binance-futures","SOLUSDT",1647389744625,639.0,83.12,83.11,3.0]
["binance-futures","SOLUSDT",1647389744657,3.0,83.11,83.09,280.0]
["binance-futures","SOLUSDT",1647389744690,123.0,83.1,83.09,165.0]
["binance-futures","SOLUSDT",1647389744730,173.0,83.1,83.09,2.0]
["binance-futures","SOLUSDT",1647389744759,157.0,83.1,83.09,33.0]
["binance-futures","SOLUSDT",1647389744792,164.0,83.1,83.09,33.0]
["binance-futures","SOLUSDT",1647389744831,175.0,83.1,83.09,59.0]
["binance-futures","SOLUSDT",1647389744896,125.0,83.1,83.09,59.0]
["binance-futures","SOLUSDT",1647389744961,125.0,83.1,83.09,57.0]
["binance-futures","SOLUSDT",1647389744988,126.0,83.1,83.09,57.0]
["binance-futures","SOLUSDT",1647389745030,131.0,83.1,83.09,57.0]
["binance-futures","SOLUSDT",1647389745051,140.0,83.1,83.09,57.0]
["binance-futures","SOLUSDT",1647389745132,152.0,83.1,83.09,57.0]
["binance-futures","SOLUSDT",1647389745203,152.0,83.1,83.09,67.0]
["binance-futures","SOLUSDT",1647389745273,366.0,83.1,83.09,66.0]
["binance-futures","SOLUSDT",1647389745310,440.0,83.1,83.09,34.0]
["binance-futures","SOLUSDT",1647389745333,463.0,83.1,83.09,15.0]
["binance-futures","SOLUSDT",1647389745373,477.0,83.1,83.09,1.0]
["binance-futures","SOLUSDT",1647389745441,404.0,83.1,83.09,29.0]
["binance-futures","SOLUSDT",1647389745474,42.0,83.1,83.09,105.0]
["binance-futures","SOLUSDT",1647389745506,43.0,83.1,83.09,105.0]
["binance-futures","SOLUSDT",1647389745579,43.0,83.1,83.09,175.0]
["binance-futures","SOLUSDT",1647389745614,22.0,83.1,83.09,294.0]
["binance-futures","SOLUSDT",1647389745653,22.0,83.1,83.09,313.0]
["binance-futures","SOLUSDT",1647389745684,17.0,83.1,83.09,313.0]
["binance-futures","SOLUSDT",1647389746120,17.0,83.1,83.09,295.0]
["binance-futures","SOLUSDT",1647389746151,22.0,83.1,83.09,295.0]
["binance-futures","SOLUSDT",1647389746186,22.0,83.1,83.09,285.0]
["binance-futures","SOLUSDT",1647389746292,22.0,83.1,83.09,189.0]
["binance-futures","SOLUSDT",1647389746328,281.0,83.11,83.1,102.0]
["binance-futures","SOLUSDT",1647389746355,309.0,83.11,83.1,49.0]
["binance-futures","SOLUSDT",1647389746391,335.0,83.11,83.1,49.0]
["binance-futures","SOLUSDT",1647389746461,493.0,83.11,83.1,49.0]
["binance-futures","SOLUSDT",1647389746502,749.0,83.11,83.1,49.0]
["binance-futures","SOLUSDT",1647389746514,749.0,83.11,83.1,19.0]
["binance-futures","SOLUSDT",1647389746571,750.0,83.11,83.1,20.0]
["binance-futures","SOLUSDT",1647389746599,749.0,83.11,83.1,20.0]
["binance-futures","SOLUSDT",1647389746925,748.0,83.11,83.1,20.0]
["binance-futures","SOLUSDT",1647389747031,752.0,83.11,83.1,20.0]
["binance-futures","SOLUSDT",1647389747157,752.0,83.11,83.1,21.0]
["binance-futures","SOLUSDT",1647389747380,752.0,83.11,83.1,24.0]
["binance-futures","SOLUSDT",1647389747457,752.0,83.11,83.1,25.0]
["binance-futures","SOLUSDT",1647389747654,469.0,83.11,83.1,27.0]
["binance-futures","SOLUSDT",1647389747756,470.0,83.11,83.1,27.0]
["binance-futures","SOLUSDT",1647389747920,469.0,83.11,83.1,27.0]
["binance-futures","SOLUSDT",1647389747951,304.0,83.11,83.1,27.0]
["binance-futures","SOLUSDT",1647389748021,305.0,83.11,83.1,27.0]
["binance-futures","SOLUSDT",1647389748158,306.0,83.11,83.1,27.0]
["binance-futures","SOLUSDT",1647389748269,256.0,83.11,83.1,27.0]
["binance-futures","SOLUSDT",1647389748376,252.0,83.11,83.1,27.0]
["binance-futures","SOLUSDT",1647389748408,250.0,83.11,83.1,27.0]
["binance-futures","SOLUSDT",1647389748479,209.0,83.11,83.1,27.0]
["binance-futures","SOLUSDT",1647389748583,208.0,83.11,83.1,27.0]
["binance-futures","SOLUSDT",1647389748747,208.0,83.11,83.1,29.0]
["binance-futures","SOLUSDT",1647389748803,209.0,83.11,83.1,29.0]
["binance-futures","SOLUSDT",1647389748841,208.0,83.11,83.1,29.0]
["binance-futures","SOLUSDT",1647389749087,210.0,83.11,83.1,29.0]
["binance-futures","SOLUSDT",1647389749111,211.0,83.11,83.1,29.0]
["binance-futures","SOLUSDT",1647389749260,199.0,83.11,83.1,29.0]
["binance-futures","SOLUSDT",1647389749365,199.0,83.11,83.1,30.0]
["binance-futures","SOLUSDT",1647389749477,273.0,83.11,83.1,30.0]
["binance-futures","SOLUSDT",1647389749585,277.0,83.11,83.1,30.0]
["binance-futures","SOLUSDT",1647389749727,297.0,83.11,83.1,30.0]
["binance-futures","SOLUSDT",1647389749791,308.0,83.11,83.1,30.0]
["binance-futures","SOLUSDT",1647389749828,320.0,83.11,83.1,30.0]
["binance-futures","SOLUSDT",1647389749867,574.0,83.11,83.1,30.0]
["binance-futures","SOLUSDT",1647389749891,577.0,83.11,83.1,30.0]
["binance-futures","SOLUSDT",1647389749989,129.0,83.1,83.09,21.0]
["binance-futures","SOLUSDT",1647389750022,127.0,83.1,83.09,2.0]
["binance-futures","SOLUSDT",1647389750050,171.0,83.1,83.09,2.0]
["binance-futures","SOLUSDT",1647389750082,173.0,83.1,83.09,2.0]
["binance-futures","SOLUSDT",1647389750120,250.0,83.1,83.09,2.0]
["binance-futures","SOLUSDT",1647389750152,27.0,83.09,83.08,285.0]
["binance-futures","SOLUSDT",1647389769371,584.0,83.1,83.09,80.0]
["binance-futures","SOLUSDT",1647389806012,320.0,83.03,83.02,16.0]
["binance-futures","SOLUSDT",1647389880059,159.0,83.13,83.12,499.0]
["binance-futures","SOLUSDT",1647389930304,205.0,83.11,83.1,356.0]
["binance-futures","SOLUSDT",1647390001139,55.0,83.18,83.17,693.0]
["binance-futures","SOLUSDT",1647390016196,354.0,83.24,83.23,544.0]
["binance-futures","SOLUSDT",1647390056263,247.0,83.29,83.28,131.0]
["binance-futures","SOLUSDT",1647390113516,73.0,83.16,83.15,265.0]
["binance-futures","SOLUSDT",1647390144571,746.0,83.01,83.0,40.0]
["binance-futures","SOLUSDT",1647390188784,639.0,82.96,82.95,15.0]
["binance-futures","SOLUSDT",1647390201551,16.0,82.89,82.88,208.0]
["binance-futures","SOLUSDT",1647390259808,602.0,82.83,82.82,140.0]
["binance-futures","SOLUSDT",1647390278202,57.0,82.84,82.83,349.0]
["binance-futures","SOLUSDT",1647390334644,55.0,82.97,82.96,410.0]
["binance-futures","SOLUSDT",1647390372614,815.0,83.15,83.14,521.0]
["binance-futures","SOLUSDT",1647390424101,24.0,83.22,83.21,48.0]
["binance-futures","SOLUSDT",1647390471499,14.0,83.14,83.13,143.0]
["binance-futures","SOLUSDT",1647390486738,26.0,83.14,83.13,434.0]
["binance-futures","SOLUSDT",1647390561527,470.0,83.29,83.28,22.0]
["binance-futures","SOLUSDT",1647390599509,291.0,83.32,83.31,15.0]
["binance-futures","SOLUSDT",1647390655955,327.0,83.35,83.34,2.0]
["binance-futures","SOLUSDT",1647390694410,645.0,83.36,83.35,76.0]
["binance-futures","SOLUSDT",1647390711507,125.0,83.17,83.16,273.0]
["binance-futures","SOLUSDT",1647390764252,23.0,83.46,83.45,104.0]
["binance-futures","SOLUSDT",1647390805971,57.0,83.4,83.39,90.0]
["binance-futures","SOLUSDT",1647390877466,540.0,83.4,83.39,31.0]
["binance-futures","SOLUSDT",1647390902253,189.0,83.36,83.35,283.0]
["binance-futures","SOLUSDT",1647390985103,54.0,83.23,83.22,224.0]
["binance-futures","SOLUSDT",1647391005436,14.0,83.3,83.29,171.0]
["binance-futures","SOLUSDT",1647391059400,20.0,83.34,83.33,399.0]
["binance-futures","SOLUSDT",1647391139438,138.0,83.22,83.21,98.0]
["binance-futures","SOLUSDT",1647391224539,98.0,83.18,83.17,52.0]
["binance-futures","SOLUSDT",1647391267051,22.0,83.16,83.15,698.0]
["binance-futures","SOLUSDT",1647391298709,387.0,83.24,83.23,118.0]
["binance-futures","SOLUSDT",1647391370544,464.0,83.18,83.17,14.0]
["binance-futures","SOLUSDT",1647391429817,450.0,83.19,83.18,32.0]
["binance-futures","SOLUSDT",1647391506494,49.0,83.17,83.16,76.0]
["binance-futures","SOLUSDT",1647391547484,26.0,83.07,83.06,371.0]
["binance-futures","SOLUSDT",1647391564941,973.0,83.12,83.11,1.0]
["binance-futures","SOLUSDT",1647391647142,117.0,83.08,83.07,32.0]
["binance-futures","SOLUSDT",1647391680073,216.0,82.92,82.91,43.0]
["binance-futures","SOLUSDT",1647391739617,51.0,82.96,82.95,350.0]
["binance-futures","SOLUSDT",1647391800578,523.0,82.96,82.95,43.0]
["binance-futures","SOLUSDT",1647391882251,23.0,82.94,82.93,865.0]
["binance-futures","SOLUSDT",1647391901854,342.0,82.95,82.94,132.0]
["binance-futures","SOLUSDT",1647391938273,38.0,82.82,82.81,522.0]
["binance-futures","SOLUSDT",1647392006465,66.0,82.75,82.74,373.0]
["binance-futures","SOLUSDT",1647392071676,96.0,82.77,82.76,172.0]
["binance-futures","SOLUSDT",1647392113295,57.0,82.77,82.76,305.0]
["binance-futures","SOLUSDT",1647392164801,93.0,82.67,82.66,281.0]
["binance-futures","SOLUSDT",1647392212548,149.0,82.7,82.69,891.0]
["binance-futures","SOLUSDT",1647392229138,134.0,82.7,82.69,565.0]
["binance-futures","SOLUSDT",1647392292417,8.0,82.67,82.66,699.0]
["binance-futures","SOLUSDT",1647392342044,564.0,82.69,82.68,27.0]
["binance-futures","SOLUSDT",1647392417209,312.0,82.71,82.7,7.0]
["binance-futures","SOLUSDT",1647392460443,138.0,82.65,82.64,196.0]
["binance-futures","SOLUSDT",1647392479995,51.0,82.7,82.69,120.0]
["binance-futures","SOLUSDT",1647392542850,433.0,82.67,82.66,3.0]
["binance-futures","SOLUSDT",1647392571805,57.0,82.64,82.63,107.0]
["binance-futures","SOLUSDT",1647392628010,16.0,82.7,82.69,243.0]
["binance-futures","SOLUSDT",1647392639715,116.0,82.74,82.73,169.0]
["binance-futures","SOLUSDT",1647392675869,216.0,82.75,82.74,59.0]
["binance-futures","SOLUSDT",1647392731401,263.0,82.83,82.82,30.0]
["binance-futures","SOLUSDT",1647392770232,555.0,82.8,82.78,112.0]
["binance-futures","SOLUSDT",1647392845504,92.0,82.74,82.73,21.0]
["binance-futures","SOLUSDT",1647392869512,612.0,82.71,82.7,240.0]
["binance-futures","SOLUSDT",1647392936535,173.0,82.76,82.75,99.0]
["binance-futures","SOLUSDT",1647393016180,157.0,82.74,82.73,27.0]
["binance-futures","SOLUSDT",1647393102323,123.0,82.81,82.8,58.0]
["binance-futures","SOLUSDT",1647393150783,96.0,82.79,82.78,132.0]
["binance-futures","SOLUSDT",1647393235873,34.0,82.87,82.86,168.0]
["binance-futures","SOLUSDT",1647393286671,64.0,82.84,82.83,404.0]
["binance-futures","SOLUSDT",1647393306467,121.0,82.92,82.91,120.0]
["binance-futures","SOLUSDT",1647393366428,1.0,83.0,82.99,136.0]
["binance-futures","SOLUSDT",1647393407649,6.0,82.96,82.95,490.0]
["binance-futures","SOLUSDT",1647393478572,50.0,83.06,83.05,190.0]
["binance-futures","SOLUSDT",1647393531079,28.0,83.02,83.01,270.0]
["binance-futures","SOLUSDT",1647393613144,22.0,82.97,82.96,321.0]
["binance-futures","SOLUSDT",1647393639191,71.0,82.98,82.97,46.0]
["binance-futures","SOLUSDT",1647393691509,982.0,82.94,82.93,316.0]
["binance-futures","SOLUSDT",1647393773953,107.0,82.98,82.97,58.0]
["binance-futures","SOLUSDT",1647393868933,99.0,82.99,82.98,151.0]
["binance-futures","SOLUSDT",1647393913348,53.0,82.99,82.98,178.0]
["binance-futures","SOLUSDT",1647393941154,77.0,82.88,82.87,117.0]
["binance-futures","SOLUSDT",1647393986273,437.0,82.91,82.9,100.0]
["binance-futures","SOLUSDT",1647394080411,149.0,82.98,82.97,41.0]
["binance-futures","SOLUSDT",1647394174968,799.0,83.02,83.01,62.0]
["binance-futures","SOLUSDT",1647394228052,629.0,83.05,83.04,14.0]
["binance-futures","SOLUSDT",1647394243086,35.0,83.05,83.04,93.0]
["binance-futures","SOLUSDT",1647394329085,183.0,82.99,82.98,85.0]
["binance-futures","SOLUSDT",1647394379914,108.0,82.95,82.94,138.0]
["binance-futures","SOLUSDT",1647394479237,26.0,82.85,82.84,180.0]
["binance-futures","SOLUSDT",1647394526543,104.0,82.91,82.9,156.0]
["binance-futures","SOLUSDT",1647394616232,650.0,82.93,82.92,21.0]
["binance-futures","SOLUSDT",1647394643234,246.0,82.95,82.94,259.0]
["binance-futures","SOLUSDT",1647394705595,55.0,83.04,83.03,383.0]
["binance-futures","SOLUSDT",1647394775793,73.0,82.87,82.86,692.0]
["binance-futures","SOLUSDT",1647394812166,681.0,82.75,82.74,3.0]
["binance-futures","SOLUSDT",1647394860014,173.0,82.72,82.71,39.0]
["binance-futures","SOLUSDT",1647394875488,37.0,82.67,82.66,144.0]
["binance-futures","SOLUSDT",1647394956292,1.0,83.06,83.05,596.0]
["binance-futures","SOLUSDT",1647394968699,251.0,83.15,83.14,7.0]
["binance-futures","SOLUSDT",1647395011918,244.0,83.21,83.2,24.0]
["binance-futures","SOLUSDT",1647395049314,170.0,83.07,83.06,26.0]
["binance-futures","SOLUSDT",1647395112006,29.0,82.94,82.93,758.0]
["binance-futures","SOLUSDT",1647395148612,98.0,83.13,83.12,82.0]
["binance-futures","SOLUSDT",1647395168432,656.0,83.25,83.24,49.0]
["binance-futures","SOLUSDT",1647395210904,190.0,83.57,83.56,35.0]
["binance-futures","SOLUSDT",1647395234172,61.0,83.65,83.64,60.0]
["binance-futures","SOLUSDT",1647395279480,51.0,83.69,83.68,31.0]
["binance-futures","SOLUSDT",1647395305804,17.0,83.72,83.71,714.0]
["binance-futures","SOLUSDT",1647395317837,166.0,83.58,83.57,64.0]
["binance-futures","SOLUSDT",1647395367811,51.0,83.78,83.76,231.0]
["binance-futures","SOLUSDT",1647395400107,1357.0,83.8,83.79,64.0]
["binance-futures","SOLUSDT",1647395444939,102.0,83.89,83.88,446.0]
["binance-futures","SOLUSDT",1647395476191,73.0,83.85,83.84,113.0]
["binance-futures","SOLUSDT",1647395529039,89.0,83.84,83.83,9.0]
["binance-futures","SOLUSDT",1647395545774,230.0,83.81,83.8,141.0]
["binance-futures","SOLUSDT",1647395579253,67.0,83.8,83.79,298.0]
["binance-futures","SOLUSDT",1647395642885,539.0,83.79,83.78,32.0]
["binance-futures","SOLUSDT",1647395692172,33.0,83.61,83.6,459.0]
["binance-futures","SOLUSDT",1647395717887,20.0,83.39,83.38,293.0]
["binance-futures","SOLUSDT",1647395729390,33.0,83.41,83.4,63.0]
["binance-futures","SOLUSDT",1647395782874,558.0,83.46,83.45,111.0]
["binance-futures","SOLUSDT",1647395817945,166.0,83.53,83.52,24.0]
["binance-futures","SOLUSDT",1647395876473,192.0,83.48,83.47,43.0]
["binance-futures","SOLUSDT",1647395912521,129.0,83.43,83.42,83.0]
["binance-futures","SOLUSDT",1647395927461,156.0,83.49,83.48,1.0]
["binance-futures","SOLUSDT",1647395988094,709.0,83.57,83.56,12.0]
["binance-futures","SOLUSDT",1647396021058,533.0,83.48,83.47,62.0]
["binance-futures","SOLUSDT",1647396075989,170.0,83.44,83.43,344.0]
["binance-futures","SOLUSDT",1647396109469,329.0,83.52,83.51,11.0]
["binance-futures","SOLUSDT",1647396161206,818.0,83.55,83.54,191.0]
["binance-futures","SOLUSDT",1647396174781,387.0,83.55,83.54,12.0]
["binance-futures","SOLUSDT",1647396203496,262.0,83.49,83.48,126.0]
["binance-futures","SOLUSDT",1647396251247,61.0,83.74,83.73,90.0]
["binance-futures","SOLUSDT",1647396294988,86.0,83.69,83.68,184.0]
["binance-futures","SOLUSDT",1647396327051,40.0,83.79,83.78,217.0]
["binance-futures","SOLUSDT",1647396338321,80.0,83.9,83.89,285.0]
["binance-futures","SOLUSDT",1647396389931,21.0,84.19,84.18,50.0]
["binance-futures","SOLUSDT",1647396400684,246.0,84.21,84.2,89.0]
["binance-futures","SOLUSDT",1647396440465,135.0,84.45,84.42,30.0]
["binance-futures","SOLUSDT",1647396469376,54.0,84.82,84.79,1.0]
["binance-futures","SOLUSDT",1647396511315,19.0,85.43,85.42,5.0]
["binance-futures","SOLUSDT",1647396536897,42.0,85.76,85.74,153.0]
["binance-futures","SOLUSDT",1647396548524,1.0,85.8,85.79,211.0]
["binance-futures","SOLUSDT",1647396589058,3.0,85.2,85.19,13.0]
["binance-futures","SOLUSDT",1647396614364,45.0,85.5,85.49,190.0]
["binance-futures","SOLUSDT",1647396645926,5.0,85.73,85.71,53.0]
["binance-futures","SOLUSDT",1647396669687,20.0,85.65,85.64,313.0]
["binance-futures","SOLUSDT",1647396695829,3.0,85.99,85.98,207.0]
["binance-futures","SOLUSDT",1647396739013,336.0,85.83,85.82,30.0]
["binance-futures","SOLUSDT",1647396765136,97.0,85.83,85.82,26.0]
["binance-futures","SOLUSDT",1647396806556,38.0,85.66,85.64,2.0]
["binance-futures","SOLUSDT",1647396818502,28.0,85.67,85.66,364.0]
["binance-futures","SOLUSDT",1647396870471,54.0,85.74,85.73,47.0]
["binance-futures","SOLUSDT",1647396880404,174.0,85.65,85.64,37.0]
["binance-futures","SOLUSDT",1647396919576,56.0,85.9,85.89,277.0]
["binance-futures","SOLUSDT",1647396942234,51.0,86.35,86.34,8.0]
["binance-futures","SOLUSDT",1647396984569,61.0,85.64,85.63,42.0]
["binance-futures","SOLUSDT",1647397007452,178.0,85.86,85.85,70.0]
["binance-futures","SOLUSDT",1647397019885,105.0,85.71,85.69,198.0]
["binance-futures","SOLUSDT",1647397059113,1.0,85.85,85.84,104.0]
["binance-futures","SOLUSDT",1647397083973,3.0,85.87,85.86,405.0]
["binance-futures","SOLUSDT",1647397126789,12.0,85.92,85.91,322.0]
["binance-futures","SOLUSDT",1647397155690,198.0,85.77,85.76,26.0]
["binance-futures","SOLUSDT",1647397189008,13.0,85.71,85.7,114.0]
["binance-futures","SOLUSDT",1647397198315,302.0,85.68,85.67,19.0]
["binance-futures","SOLUSDT",1647397222466,293.0,85.68,85.67,36.0]
["binance-futures","SOLUSDT",1647397261458,28.0,85.68,85.67,94.0]
["binance-futures","SOLUSDT",1647397300722,171.0,85.62,85.61,20.0]
["binance-futures","SOLUSDT",1647397324602,146.0,85.51,85.5,101.0]
["binance-futures","SOLUSDT",1647397335803,38.0,85.41,85.4,104.0]
["binance-futures","SOLUSDT",1647397360925,134.0,85.51,85.49,437.0]
["binance-futures","SOLUSDT",1647397402974,28.0,85.48,85.47,103.0]
["binance-futures","SOLUSDT",1647397438876,414.0,85.23,85.21,446.0]
["binance-futures","SOLUSDT",1647397458680,30.0,85.19,85.18,57.0]
["binance-futures","SOLUSDT",1647397468744,102.0,85.03,85.02,287.0]
["binance-futures","SOLUSDT",1647397504748,235.0,85.04,85.03,6.0]
["binance-futures","SOLUSDT",1647397529311,108.0,84.89,84.88,81.0]
["binance-futures","SOLUSDT",1647397565429,5.0,84.78,84.75,25.0]
["binance-futures","SOLUSDT",1647397583106,414.0,84.78,84.77,9.0]
["binance-futures","SOLUSDT",1647397628466,40.0,84.77,84.76,585.0]
["binance-futures","SOLUSDT",1647397640507,477.0,84.78,84.77,13.0]
["binance-futures","SOLUSDT",1647397664077,220.0,84.64,84.63,79.0]
["binance-futures","SOLUSDT",1647397699708,36.0,84.48,84.47,137.0]
["binance-futures","SOLUSDT",1647397722866,318.0,84.38,84.37,5.0]
["binance-futures","SOLUSDT",1647397758885,157.0,84.59,84.57,162.0]
["binance-futures","SOLUSDT",1647397769740,975.0,84.57,84.56,27.0]
["binance-futures","SOLUSDT",1647397822305,1452.0,84.37,84.36,239.0]
["binance-futures","SOLUSDT",1647397832476,290.0,84.4,84.39,403.0]
["binance-futures","SOLUSDT",1647397871466,68.0,84.29,84.28,387.0]
["binance-futures","SOLUSDT",1647397894783,137.0,84.42,84.41,14.0]
["binance-futures","SOLUSDT",1647397934619,118.0,84.5,84.49,77.0]
["binance-futures","SOLUSDT",1647397958951,75.0,84.46,84.45,323.0]
["binance-futures","SOLUSDT",1647397971192,192.0,84.48,84.47,40.0]
["binance-futures","SOLUSDT",1647398007166,123.0,84.69,84.68,265.0]
["binance-futures","SOLUSDT",1647398032818,84.0,84.61,84.6,474.0]
["binance-futures","SOLUSDT",1647398064405,135.0,84.59,84.57,43.0]
["binance-futures","SOLUSDT",1647398098735,349.0,84.56,84.55,51.0]
["binance-futures","SOLUSDT",1647398111363,62.0,84.55,84.54,134.0]
["binance-futures","SOLUSDT",1647398161365,76.0,84.42,84.41,41.0]
["binance-futures","SOLUSDT",1647398185767,339.0,84.4,84.39,244.0]
["binance-futures","SOLUSDT",1647398226431,12.0,84.34,84.33,11.0]
["binance-futures","SOLUSDT",1647398237646,43.0,84.3,84.29,51.0]
["binance-futures","SOLUSDT",1647398299916,115.0,84.47,84.46,125.0]
["binance-futures","SOLUSDT",1647398314209,91.0,84.52,84.51,168.0]
["binance-futures","SOLUSDT",1647398339299,109.0,84.48,84.47,95.0]
["binance-futures","SOLUSDT",1647398388386,237.0,84.49,84.48,355.0]
["binance-futures","SOLUSDT",1647398441551,24.0,84.5,84.49,568.0]
["binance-futures","SOLUSDT",1647398476426,182.0,84.53,84.52,105.0]
["binance-futures","SOLUSDT",1647398491744,51.0,84.59,84.58,41.0]
["binance-futures","SOLUSDT",1647398540893,87.0,84.46,84.45,328.0]
["binance-futures","SOLUSDT",1647398573907,106.0,84.41,84.4,479.0]
["binance-futures","SOLUSDT",1647398600049,113.0,84.22,84.21,44.0]
["binance-futures","SOLUSDT",1647398643975,234.0,84.21,84.2,206.0]
["binance-futures","SOLUSDT",1647398656534,92.0,84.27,84.26,13.0]
["binance-futures","SOLUSDT",1647398715445,104.0,84.4,84.39,124.0]
["binance-futures","SOLUSDT",1647398743151,260.0,84.43,84.42,79.0]
["binance-futures","SOLUSDT",1647398798902,201.0,84.49,84.48,73.0]
["binance-futures","SOLUSDT",1647398829705,286.0,84.34,84.33,141.0]
["binance-futures","SOLUSDT",1647398877757,39.0,84.32,84.31,135.0]
["binance-futures","SOLUSDT",1647398889862,81.0,84.34,84.33,81.0]
["binance-futures","SOLUSDT",1647398918066,27.0,84.24,84.23,10.0]
["binance-futures","SOLUSDT",1647398960905,93.0,84.34,84.33,351.0]
["binance-futures","SOLUSDT",1647399014679,40.0,84.32,84.31,83.0]
["binance-futures","SOLUSDT",1647399048322,171.0,84.32,84.31,13.0]
["binance-futures","SOLUSDT",1647399064909,70.0,84.33,84.32,467.0]
["binance-futures","SOLUSDT",1647399141239,44.0,84.37,84.36,100.0]
["binance-futures","SOLUSDT",1647399160359,37.0,84.32,84.31,211.0]
["binance-futures","SOLUSDT",1647399226089,95.0,84.4,84.39,458.0]
["binance-futures","SOLUSDT",1647399275650,372.0,84.38,84.37,21.0]
["binance-futures","SOLUSDT",1647399329106,54.0,84.22,84.21,373.0]
["binance-futures","SOLUSDT",1647399343939,68.0,84.22,84.21,588.0]
["binance-futures","SOLUSDT",1647399367579,367.0,84.11,84.1,41.0]
["binance-futures","SOLUSDT",1647399408948,579.0,84.15,84.14,16.0]
["binance-futures","SOLUSDT",1647399437998,281.0,84.26,84.25,54.0]
["binance-futures","SOLUSDT",1647399490291,33.0,84.44,84.43,98.0]
["binance-futures","SOLUSDT",1647399509121,484.0,84.44,84.43,67.0]
["binance-futures","SOLUSDT",1647399546579,27.0,84.4,84.39,283.0]
["binance-futures","SOLUSDT",1647399601630,102.0,84.43,84.42,60.0]
["binance-futures","SOLUSDT",1647399628185,95.0,84.51,84.5,34.0]
["binance-futures","SOLUSDT",1647399676199,105.0,84.56,84.55,144.0]
["binance-futures","SOLUSDT",1647399693315,132.0,84.56,84.55,237.0]
["binance-futures","SOLUSDT",1647399763615,616.0,84.49,84.48,15.0]
["binance-futures","SOLUSDT",1647399780109,42.0,84.45,84.44,101.0]
["binance-futures","SOLUSDT",1647399841460,182.0,84.61,84.6,40.0]
["binance-futures","SOLUSDT",1647399858867,300.0,84.64,84.63,38.0]
["binance-futures","SOLUSDT",1647399931020,201.0,84.58,84.57,4.0]
["binance-futures","SOLUSDT",1647399962974,86.0,84.48,84.47,73.0]
["binance-futures","SOLUSDT",1647399974885,9.0,84.5,84.49,119.0]
["binance-futures","SOLUSDT",1647400033051,151.0,84.54,84.53,414.0]
["binance-futures","SOLUSDT",1647400065465,231.0,84.45,84.44,137.0]
["binance-futures","SOLUSDT",1647400119511,74.0,84.69,84.68,49.0]
["binance-futures","SOLUSDT",1647400148873,58.0,84.7,84.69,38.0]
["binance-futures","SOLUSDT",1647400206017,41.0,84.67,84.66,802.0]
["binance-futures","SOLUSDT",1647400223137,20.0,84.67,84.66,549.0]
["binance-futures","SOLUSDT",1647400263418,149.0,84.78,84.77,154.0]
["binance-futures","SOLUSDT",1647400311382,1182.0,84.55,84.54,18.0]
["binance-futures","SOLUSDT",1647400352639,30.0,84.26,84.25,299.0]
["binance-futures","SOLUSDT",1647400379668,117.0,83.86,83.85,123.0]
["binance-futures","SOLUSDT",1647400391261,39.0,83.74,83.71,124.0]
["binance-futures","SOLUSDT",1647400416247,21.0,83.33,83.32,23.0]
["binance-futures","SOLUSDT",1647400456909,35.0,83.45,83.44,45.0]
["binance-futures","SOLUSDT",1647400486528,1.0,83.05,83.04,72.0]
["binance-futures","SOLUSDT",1647400524508,40.0,83.17,83.16,217.0]
["binance-futures","SOLUSDT",1647400535825,119.0,83.25,83.24,6.0]
["binance-futures","SOLUSDT",1647400575534,69.0,83.02,83.01,60.0]
["binance-futures","SOLUSDT",1647400600097,123.0,83.15,83.14,2.0]
["binance-futures","SOLUSDT",1647400638415,64.0,83.18,83.16,93.0]
["binance-futures","SOLUSDT",1647400662345,48.0,83.2,83.19,153.0]
["binance-futures","SOLUSDT",1647400701156,46.0,83.15,83.14,352.0]
["binance-futures","SOLUSDT",1647400712480,48.0,83.2,83.18,32.0]
["binance-futures","SOLUSDT",1647400737094,23.0,83.13,83.12,92.0]
["binance-futures","SOLUSDT",1647400777453,205.0,83.15,83.14,60.0]
["binance-futures","SOLUSDT",1647400804814,67.0,83.19,83.18,110.0]
["binance-futures","SOLUSDT",1647400854951,280.0,83.26,83.25,81.0]
["binance-futures","SOLUSDT",1647400867876,1.0,83.28,83.27,82.0]
["binance-futures","SOLUSDT",1647400922087,41.0,83.31,83.3,74.0]
["binance-futures","SOLUSDT",1647400932042,182.0,83.24,83.23,88.0]
["binance-futures","SOLUSDT",1647400984952,104.0,83.31,83.3,52.0]
["binance-futures","SOLUSDT",1647401005634,191.0,83.34,83.33,10.0]
["binance-futures","SOLUSDT",1647401046685,148.0,83.36,83.35,48.0]
["binance-futures","SOLUSDT",1647401072204,99.0,83.33,83.32,63.0]
["binance-futures","SOLUSDT",1647401086125,26.0,83.33,83.32,144.0]
["binance-futures","SOLUSDT",1647401130064,43.0,83.47,83.46,165.0]
["binance-futures","SOLUSDT",1647401162209,145.0,83.53,83.52,83.0]
["binance-futures","SOLUSDT",1647401211160,344.0,83.58,83.57,105.0]
["binance-futures","SOLUSDT",1647401233700,106.0,83.45,83.44,65.0]
["binance-futures","SOLUSDT",1647401245246,137.0,83.46,83.45,372.0]
["binance-futures","SOLUSDT",1647401298154,129.0,83.43,83.42,104.0]
["binance-futures","SOLUSDT",1647401334394,198.0,83.37,83.36,379.0]
["binance-futures","SOLUSDT",1647401390906,712.0,83.5,83.49,52.0]
["binance-futures","SOLUSDT",1647401406597,109.0,83.46,83.44,93.0]
["binance-futures","SOLUSDT",1647401465015,30.0,83.23,83.22,59.0]
["binance-futures","SOLUSDT",1647401475052,327.0,83.18,83.17,56.0]
["binance-futures","SOLUSDT",1647401499664,319.0,83.12,83.1,28.0]
["binance-futures","SOLUSDT",1647401532421,215.0,83.09,83.08,15.0]
["binance-futures","SOLUSDT",1647401583270,75.0,83.19,83.18,54.0]
["binance-futures","SOLUSDT",1647401614097,25.0,83.19,83.18,84.0]
["binance-futures","SOLUSDT",1647401633374,705.0,83.2,83.19,23.0]
["binance-futures","SOLUSDT",1647401689022,178.0,83.11,83.1,89.0]
["binance-futures","SOLUSDT",1647401724256,138.0,83.16,83.15,157.0]
["binance-futures","SOLUSDT",1647401777588,379.0,83.01,83.0,280.0]
["binance-futures","SOLUSDT",1647401806827,59.0,83.04,83.03,58.0]
["binance-futures","SOLUSDT",1647401821496,36.0,83.15,83.14,484.0]
["binance-futures","SOLUSDT",1647401872458,15.0,82.97,82.96,607.0]
["binance-futures","SOLUSDT",1647401897824,34.0,82.93,82.92,277.0]
["binance-futures","SOLUSDT",1647401941779,354.0,82.97,82.96,20.0]
["binance-futures","SOLUSDT",1647401970186,48.0,82.9,82.89,113.0]
["binance-futures","SOLUSDT",1647402010690,1.0,83.02,83.01,519.0]
["binance-futures","SOLUSDT",1647402022907,51.0,82.87,82.86,227.0]
["binance-futures","SOLUSDT",1647402048356,49.0,82.33,82.32,71.0]
["binance-futures","SOLUSDT",1647402089607,323.0,82.36,82.35,21.0]
["binance-futures","SOLUSDT",1647402122900,14.0,82.49,82.48,63.0]
["binance-futures","SOLUSDT",1647402155120,27.0,82.67,82.66,56.0]
["binance-futures","SOLUSDT",1647402166970,63.0,82.63,82.62,156.0]
["binance-futures","SOLUSDT",1647402217336,188.0,82.61,82.6,59.0]
["binance-futures","SOLUSDT",1647402228365,91.0,82.6,82.59,37.0]
["binance-futures","SOLUSDT",1647402277523,4.0,82.61,82.6,355.0]
["binance-futures","SOLUSDT",1647402306055,180.0,82.67,82.66,7.0]
["binance-futures","SOLUSDT",1647402349190,91.0,82.72,82.71,40.0]
["binance-futures","SOLUSDT",1647402362652,57.0,82.73,82.72,2.0]
["binance-futures","SOLUSDT",1647402388959,740.0,82.8,82.79,4.0]
["binance-futures","SOLUSDT",1647402439242,542.0,82.73,82.72,11.0]
["binance-futures","SOLUSDT",1647402467730,59.0,82.62,82.61,57.0]
["binance-futures","SOLUSDT",1647402511607,144.0,82.61,82.6,12.0]
["binance-futures","SOLUSDT",1647402524234,177.0,82.52,82.51,112.0]
["binance-futures","SOLUSDT",1647402558287,139.0,82.53,82.52,42.0]
["binance-futures","SOLUSDT",1647402607563,186.0,82.55,82.54,41.0]
["binance-futures","SOLUSDT",1647402631540,91.0,82.45,82.44,92.0]
["binance-futures","SOLUSDT",1647402685069,248.0,82.32,82.31,44.0]
["binance-futures","SOLUSDT",1647402697166,56.0,82.27,82.26,216.0]
["binance-futures","SOLUSDT",1647402749094,1.0,82.32,82.31,359.0]
["binance-futures","SOLUSDT",1647402762394,245.0,82.4,82.39,6.0]
["binance-futures","SOLUSDT",1647402810133,144.0,82.33,82.32,53.0]
["binance-futures","SOLUSDT",1647402834632,1.0,82.28,82.27,298.0]
["binance-futures","SOLUSDT",1647402883311,494.0,82.4,82.39,12.0]
["binance-futures","SOLUSDT",1647402910273,60.0,82.31,82.3,181.0]
["binance-futures","SOLUSDT",1647402922046,16.0,82.24,82.23,157.0]
["binance-futures","SOLUSDT",1647402965766,39.0,82.46,82.45,289.0]
["binance-futures","SOLUSDT",1647402992766,141.0,82.42,82.41,135.0]
["binance-futures","SOLUSDT",1647403044955,71.0,82.32,82.31,79.0]
["binance-futures","SOLUSDT",1647403081654,29.0,82.32,82.31,305.0]
["binance-futures","SOLUSDT",1647403145543,18.0,82.42,82.41,481.0]
["binance-futures","SOLUSDT",1647403163614,24.0,82.44,82.43,279.0]
["binance-futures","SOLUSDT",1647403201559,113.0,82.32,82.31,31.0]
["binance-futures","SOLUSDT",1647403239410,30.0,82.23,82.22,377.0]
["binance-futures","SOLUSDT",1647403283379,298.0,82.24,82.23,12.0]
["binance-futures","SOLUSDT",1647403304520,84.0,82.1,82.09,46.0]
["binance-futures","SOLUSDT",1647403318189,127.0,82.15,82.14,82.0]
["binance-futures","SOLUSDT",1647403346603,89.0,82.08,82.07,234.0]
["binance-futures","SOLUSDT",1647403384769,237.0,82.19,82.18,23.0]
["binance-futures","SOLUSDT",1647403433673,217.0,82.3,82.29,55.0]
["binance-futures","SOLUSDT",1647403462613,61.0,82.29,82.28,463.0]
["binance-futures","SOLUSDT",1647403480625,636.0,82.28,82.27,524.0]
["binance-futures","SOLUSDT",1647403530405,116.0,82.34,82.33,124.0]
["binance-futures","SOLUSDT",1647403559947,28.0,82.18,82.17,100.0]
["binance-futures","SOLUSDT",1647403619686,45.0,82.23,82.22,625.0]
["binance-futures","SOLUSDT",1647403658704,245.0,82.3,82.29,27.0]
["binance-futures","SOLUSDT",1647403721362,43.0,82.23,82.22,461.0]
["binance-futures","SOLUSDT",1647403740082,445.0,82.28,82.27,64.0]
["binance-futures","SOLUSDT",1647403779004,133.0,82.23,82.22,72.0]
["binance-futures","SOLUSDT",1647403822691,5.0,82.41,82.4,279.0]
["binance-futures","SOLUSDT",1647403876242,108.0,82.22,82.21,96.0]
["binance-futures","SOLUSDT",1647403952992,94.0,82.23,82.22,583.0]
["binance-futures","SOLUSDT",1647403974297,257.0,82.23,82.22,243.0]
["binance-futures","SOLUSDT",1647404072886,197.0,82.23,82.22,12.0]
["binance-futures","SOLUSDT",1647404093011,222.0,82.18,82.17,54.0]
["binance-futures","SOLUSDT",1647404149222,92.0,82.06,82.05,807.0]
["binance-futures","SOLUSDT",1647404178210,307.0,82.06,82.05,44.0]
["binance-futures","SOLUSDT",1647404218766,62.0,81.87,81.86,237.0]
["binance-futures","SOLUSDT",1647404246023,14.0,81.85,81.84,167.0]
["binance-futures","SOLUSDT",1647404259018,4.0,81.9,81.89,144.0]
["binance-futures","SOLUSDT",1647404306894,151.0,81.72,81.71,11.0]
["binance-futures","SOLUSDT",1647404333520,10.0,81.83,81.82,257.0]
["binance-futures","SOLUSDT",1647404390657,20.0,81.93,81.92,621.0]
["binance-futures","SOLUSDT",1647404427218,115.0,81.93,81.92,115.0]
["binance-futures","SOLUSDT",1647404444666,252.0,81.97,81.96,71.0]
["binance-futures","SOLUSDT",1647404516261,1194.0,81.95,81.94,118.0]
["binance-futures","SOLUSDT",1647404551954,92.0,81.91,81.9,38.0]
["binance-futures","SOLUSDT",1647404604451,49.0,81.7,81.69,131.0]
["binance-futures","SOLUSDT",1647404617405,87.0,81.61,81.6,25.0]
["binance-futures","SOLUSDT",1647404673825,260.0,81.69,81.68,35.0]
["binance-futures","SOLUSDT",1647404685170,95.0,81.72,81.71,126.0]
["binance-futures","SOLUSDT",1647404717509,141.0,81.79,81.78,72.0]
["binance-futures","SOLUSDT",1647404785033,627.0,81.7,81.69,45.0]
["binance-futures","SOLUSDT",1647404853577,178.0,81.68,81.67,24.0]
["binance-futures","SOLUSDT",1647404899260,183.0,81.7,81.69,69.0]
["binance-futures","SOLUSDT",1647404917411,65.0,81.72,81.71,90.0]
["binance-futures","SOLUSDT",1647404981067,126.0,81.88,81.87,652.0]
["binance-futures","SOLUSDT",1647405012992,96.0,81.8,81.79,139.0]
["binance-futures","SOLUSDT",1647405082868,157.0,81.69,81.68,244.0]
["binance-futures","SOLUSDT",1647405120997,134.0,81.71,81.7,24.0]
["binance-futures","SOLUSDT",1647405134275,37.0,81.59,81.58,144.0]
["binance-futures","SOLUSDT",1647405188549,378.0,81.71,81.7,59.0]
["binance-futures","SOLUSDT",1647405245707,267.0,81.74,81.73,89.0]
["binance-futures","SOLUSDT",1647405275895,313.0,81.71,81.7,50.0]
["binance-futures","SOLUSDT",1647405311956,43.0,81.73,81.72,90.0]
["binance-futures","SOLUSDT",1647405378191,50.0,81.69,81.68,75.0]
["binance-futures","SOLUSDT",1647405394454,94.0,81.69,81.68,67.0]
["binance-futures","SOLUSDT",1647405432637,44.0,81.67,81.66,643.0]
["binance-futures","SOLUSDT",1647405498256,56.0,81.81,81.8,74.0]
["binance-futures","SOLUSDT",1647405553904,36.0,81.85,81.84,239.0]
["binance-futures","SOLUSDT",1647405593633,98.0,81.86,81.85,663.0]
["binance-futures","SOLUSDT",1647405611109,270.0,81.88,81.87,164.0]
["binance-futures","SOLUSDT",1647405701871,113.0,81.79,81.78,85.0]
["binance-futures","SOLUSDT",1647405718702,204.0,81.76,81.75,30.0]
["binance-futures","SOLUSDT",1647405794772,106.0,81.86,81.85,77.0]
["binance-futures","SOLUSDT",1647405832041,106.0,81.88,81.87,12.0]
["binance-futures","SOLUSDT",1647405908454,13.0,81.93,81.92,264.0]
["binance-futures","SOLUSDT",1647405924894,203.0,82.0,81.98,58.0]
["binance-futures","SOLUSDT",1647405962258,204.0,82.03,82.02,110.0]
["binance-futures","SOLUSDT",1647406002828,33.0,82.07,82.06,515.0]
["binance-futures","SOLUSDT",1647406056418,94.0,82.06,82.05,50.0]
["binance-futures","SOLUSDT",1647406119264,43.0,82.07,82.06,351.0]
["binance-futures","SOLUSDT",1647406141198,51.0,82.09,82.08,412.0]
["binance-futures","SOLUSDT",1647406176917,36.0,82.1,82.09,214.0]
["binance-futures","SOLUSDT",1647406240494,62.0,82.11,82.1,839.0]
["binance-futures","SOLUSDT",1647406282261,29.0,82.13,82.12,402.0]
["binance-futures","SOLUSDT",1647406339939,326.0,82.07,82.06,117.0]
["binance-futures","SOLUSDT",1647406358129,13.0,82.1,82.09,466.0]
["binance-futures","SOLUSDT",1647406458867,67.0,82.12,82.11,406.0]
["binance-futures","SOLUSDT",1647406475660,464.0,82.11,82.1,1.0]
["binance-futures","SOLUSDT",1647406535156,166.0,82.03,82.02,144.0]
["binance-futures","SOLUSDT",1647406571323,597.0,81.98,81.97,18.0]
["binance-futures","SOLUSDT",1647406663952,120.0,81.94,81.93,39.0]
["binance-futures","SOLUSDT",1647406712385,64.0,81.95,81.94,116.0]
["binance-futures","SOLUSDT",1647406742341,491.0,81.97,81.96,181.0]
["binance-futures","SOLUSDT",1647406822514,324.0,81.85,81.84,68.0]
["binance-futures","SOLUSDT",1647406856232,53.0,81.86,81.85,311.0]
["binance-futures","SOLUSDT",1647406909210,186.0,81.9,81.89,44.0]
["binance-futures","SOLUSDT",1647406945736,37.0,81.77,81.76,182.0]
["binance-futures","SOLUSDT",1647407014627,140.0,81.71,81.7,52.0]
["binance-futures","SOLUSDT",1647407026926,25.0,81.59,81.58,54.0]
["binance-futures","SOLUSDT",1647407058969,310.0,81.66,81.65,35.0]
["binance-futures","SOLUSDT",1647407112632,104.0,81.69,81.68,176.0]
["binance-futures","SOLUSDT",1647407175838,39.0,81.76,81.75,464.0]
["binance-futures","SOLUSDT",1647407217938,178.0,81.79,81.78,356.0]
["binance-futures","SOLUSDT",1647407240453,352.0,81.79,81.78,8.0]
["binance-futures","SOLUSDT",1647407289617,105.0,81.68,81.67,364.0]
["binance-futures","SOLUSDT",1647407370029,52.0,81.8,81.79,82.0]
["binance-futures","SOLUSDT",1647407425591,259.0,82.01,82.0,21.0]
["binance-futures","SOLUSDT",1647407457252,92.0,82.03,82.02,687.0]
["binance-futures","SOLUSDT",1647407480038,159.0,82.0,81.99,4.0]
["binance-futures","SOLUSDT",1647407563548,49.0,81.91,81.9,308.0]
["binance-futures","SOLUSDT",1647407608476,184.0,81.93,81.92,159.0]
["binance-futures","SOLUSDT",1647407726093,106.0,82.02,82.01,156.0]
["binance-futures","SOLUSDT",1647407774118,96.0,82.03,82.02,253.0]
["binance-futures","SOLUSDT",1647407837713,40.0,81.93,81.92,335.0]
["binance-futures","SOLUSDT",1647407863567,135.0,81.91,81.9,70.0]
["binance-futures","SOLUSDT",1647407909481,176.0,81.85,81.84,68.0]
["binance-futures","SOLUSDT",1647407996894,245.0,81.9,81.89,165.0]
["binance-futures","SOLUSDT",1647408037456,88.0,81.92,81.91,90.0]
["binance-futures","SOLUSDT",1647408099303,92.0,81.86,81.85,120.0]
["binance-futures","SOLUSDT",1647408117854,152.0,81.86,81.85,57.0]
["binance-futures","SOLUSDT",1647408212363,91.0,81.75,81.74,81.0]
["binance-futures","SOLUSDT",1647408231233,231.0,81.71,81.7,109.0]
["binance-futures","SOLUSDT",1647408298238,148.0,81.77,81.76,122.0]
["binance-futures","SOLUSDT",1647408346287,5.0,81.75,81.74,973.0]
["binance-futures","SOLUSDT",1647408428383,59.0,81.75,81.74,279.0]
["binance-futures","SOLUSDT",1647408479717,43.0,81.77,81.76,429.0]
["binance-futures","SOLUSDT",1647408527145,148.0,81.73,81.72,91.0]
["binance-futures","SOLUSDT",1647408577538,241.0,81.62,81.61,65.0]
["binance-futures","SOLUSDT",1647408627134,296.0,81.59,81.58,116.0]
["binance-futures","SOLUSDT",1647408709012,398.0,81.55,81.54,50.0]
["binance-futures","SOLUSDT",1647408730351,115.0,81.56,81.55,565.0]
["binance-futures","SOLUSDT",1647408772159,670.0,81.64,81.63,38.0]
["binance-futures","SOLUSDT",1647408840189,463.0,81.68,81.67,34.0]
["binance-futures","SOLUSDT",1647408885796,14.0,81.68,81.67,375.0]
["binance-futures","SOLUSDT",1647408945542,39.0,81.68,81.67,363.0]
["binance-futures","SOLUSDT",1647408965824,62.0,81.74,81.73,300.0]
["binance-futures","SOLUSDT",1647409049395,15.0,81.69,81.68,387.0]
["binance-futures","SOLUSDT",1647409070204,708.0,81.73,81.72,61.0]
["binance-futures","SOLUSDT",1647409120514,9.0,81.71,81.7,404.0]
["binance-futures","SOLUSDT",1647409208534,23.0,81.72,81.71,548.0]
["binance-futures","SOLUSDT",1647409262293,296.0,81.73,81.72,170.0]
["binance-futures","SOLUSDT",1647409293759,245.0,81.75,81.74,71.0]
["binance-futures","SOLUSDT",1647409306529,175.0,81.76,81.75,78.0]
["binance-futures","SOLUSDT",1647409385975,347.0,81.81,81.8,1311.0]
["binance-futures","SOLUSDT",1647409401338,58.0,81.81,81.8,1194.0]
["binance-futures","SOLUSDT",1647409458576,173.0,81.84,81.83,173.0]
["binance-futures","SOLUSDT",1647409485158,8.0,82.01,82.0,121.0]
["binance-futures","SOLUSDT",1647409495978,472.0,81.9,81.89,112.0]
["binance-futures","SOLUSDT",1647409546140,92.0,81.98,81.97,85.0]
["binance-futures","SOLUSDT",1647409578032,19.0,81.98,81.97,275.0]
["binance-futures","SOLUSDT",1647409637363,132.0,81.98,81.97,21.0]
["binance-futures","SOLUSDT",1647409680652,397.0,82.02,82.01,29.0]
["binance-futures","SOLUSDT",1647409738978,96.0,81.93,81.92,52.0]
["binance-futures","SOLUSDT",1647409757654,149.0,81.92,81.91,173.0]
["binance-futures","SOLUSDT",1647409799285,205.0,81.93,81.92,30.0]
["binance-futures","SOLUSDT",1647409877431,116.0,81.93,81.92,417.0]
["binance-futures","SOLUSDT",1647409938581,449.0,81.87,81.86,16.0]
["binance-futures","SOLUSDT",1647409984461,488.0,81.85,81.84,39.0]
["binance-futures","SOLUSDT",1647410009872,157.0,81.87,81.86,458.0]
["binance-futures","SOLUSDT",1647410090364,131.0,81.93,81.92,85.0]
["binance-futures","SOLUSDT",1647410139835,39.0,81.96,81.95,143.0]
["binance-futures","SOLUSDT",1647410228928,15.0,81.9,81.89,667.0]
["binance-futures","SOLUSDT",1647410283402,185.0,81.97,81.96,162.0]
["binance-futures","SOLUSDT",1647410360243,59.0,81.95,81.94,471.0]
["binance-futures","SOLUSDT",1647410383406,103.0,81.96,81.95,312.0]
["binance-futures","SOLUSDT",1647410428615,93.0,81.94,81.93,507.0]
["binance-futures","SOLUSDT",1647410511806,219.0,81.99,81.98,16.0]
["binance-futures","SOLUSDT",1647410561181,165.0,81.92,81.91,40.0]
["binance-futures","SOLUSDT",1647410640764,107.0,81.94,81.93,311.0]
["binance-futures","SOLUSDT",1647410661380,140.0,81.95,81.94,57.0]
["binance-futures","SOLUSDT",1647410697689,40.0,82.13,82.12,273.0]
["binance-futures","SOLUSDT",1647410762776,289.0,82.1,82.09,133.0]
["binance-futures","SOLUSDT",1647410812903,102.0,82.13,82.12,326.0]
["binance-futures","SOLUSDT",1647410899045,82.0,82.19,82.18,1278.0]
["binance-futures","SOLUSDT",1647410917354,62.0,82.19,82.18,1559.0]
["binance-futures","SOLUSDT",1647411020987,136.0,82.26,82.25,46.0]
["binance-futures","SOLUSDT",1647411056754,47.0,82.36,82.35,170.0]
["binance-futures","SOLUSDT",1647411089638,83.0,82.32,82.31,203.0]
["binance-futures","SOLUSDT",1647411135183,284.0,82.29,82.28,32.0]
["binance-futures","SOLUSDT",1647411193776,82.0,82.33,82.32,147.0]
["binance-futures","SOLUSDT",1647411236052,358.0,82.31,82.3,1218.0]
["binance-futures","SOLUSDT",1647411255198,120.0,82.29,82.28,166.0]
["binance-futures","SOLUSDT",1647411329839,58.0,82.31,82.3,270.0]
["binance-futures","SOLUSDT",1647411370966,1006.0,82.26,82.25,153.0]
["binance-futures","SOLUSDT",1647411444841,131.0,82.35,82.34,553.0]
["binance-futures","SOLUSDT",1647411475249,98.0,82.43,82.42,32.0]
["binance-futures","SOLUSDT",1647411521198,48.0,82.45,82.44,101.0]
["binance-futures","SOLUSDT",1647411535249,84.0,82.43,82.42,267.0]
["binance-futures","SOLUSDT",1647411569526,464.0,82.4,82.39,347.0]
["binance-futures","SOLUSDT",1647411636757,337.0,82.35,82.34,24.0]
["binance-futures","SOLUSDT",1647411706490,990.0,82.31,82.28,30.0]
["binance-futures","SOLUSDT",1647411747431,625.0,82.3,82.29,54.0]
["binance-futures","SOLUSDT",1647411773858,96.0,82.28,82.27,444.0]
["binance-futures","SOLUSDT",1647411808576,356.0,82.31,82.3,701.0]
["binance-futures","SOLUSDT",1647411883073,306.0,82.35,82.34,209.0]
["binance-futures","SOLUSDT",1647411954132,44.0,82.38,82.37,763.0]
["binance-futures","SOLUSDT",1647411999772,122.0,82.37,82.36,77.0]
["binance-futures","SOLUSDT",1647412030557,50.0,82.35,82.34,253.0]
["binance-futures","SOLUSDT",1647412101335,397.0,82.34,82.33,213.0]
["binance-futures","SOLUSDT",1647412142274,963.0,82.33,82.32,176.0]
["binance-futures","SOLUSDT",1647412203493,162.0,82.35,82.34,527.0]
["binance-futures","SOLUSDT",1647412252233,730.0,82.39,82.38,209.0]
["binance-futures","SOLUSDT",1647412320021,471.0,82.42,82.41,60.0]
["binance-futures","SOLUSDT",1647412335523,200.0,82.36,82.35,182.0]
["binance-futures","SOLUSDT",1647412383241,152.0,82.41,82.4,735.0]
["binance-futures","SOLUSDT",1647412443303,194.0,82.41,82.4,167.0]
["binance-futures","SOLUSDT",1647412483026,65.0,82.4,82.39,681.0]
["binance-futures","SOLUSDT",1647412545230,890.0,82.44,82.43,30.0]
["binance-futures","SOLUSDT",1647412561626,168.0,82.44,82.43,399.0]
["binance-futures","SOLUSDT",1647412642637,110.0,82.45,82.44,108.0]
["binance-futures","SOLUSDT",1647412675758,64.0,82.45,82.44,60.0]
["binance-futures","SOLUSDT",1647412740432,459.0,82.48,82.47,216.0]
["binance-futures","SOLUSDT",1647412771113,118.0,82.44,82.43,352.0]
["binance-futures","SOLUSDT",1647412828294,50.0,82.54,82.53,473.0]
["binance-futures","SOLUSDT",1647412866781,33.0,82.53,82.52,388.0]
["binance-futures","SOLUSDT",1647412886791,16.0,82.56,82.55,426.0]
["binance-futures","SOLUSDT",1647412955258,145.0,82.53,82.52,456.0]
["binance-futures","SOLUSDT",1647412994938,102.0,82.6,82.59,158.0]
["binance-futures","SOLUSDT",1647413047624,397.0,82.63,82.62,160.0]
["binance-futures","SOLUSDT",1647413066409,576.0,82.63,82.62,33.0]
["binance-futures","SOLUSDT",1647413105831,44.0,82.64,82.63,878.0]
["binance-futures","SOLUSDT",1647413168950,132.0,82.54,82.53,42.0]
["binance-futures","SOLUSDT",1647413209778,139.0,82.52,82.51,294.0]
["binance-futures","SOLUSDT",1647413263248,277.0,82.42,82.41,21.0]
["binance-futures","SOLUSDT",1647413282249,42.0,82.42,82.41,207.0]
["binance-futures","SOLUSDT",1647413336604,51.0,82.49,82.48,372.0]
["binance-futures","SOLUSDT",1647413381720,33.0,82.51,82.5,88.0]
["binance-futures","SOLUSDT",1647413416418,24.0,82.54,82.53,192.0]
["binance-futures","SOLUSDT",1647413490512,119.0,82.53,82.52,419.0]
["binance-futures","SOLUSDT",1647413578462,167.0,82.54,82.53,125.0]
["binance-futures","SOLUSDT",1647413638565,310.0,82.57,82.56,370.0]
["binance-futures","SOLUSDT",1647413653120,31.0,82.61,82.6,761.0]
["binance-futures","SOLUSDT",1647413720055,873.0,82.65,82.64,1.0]
["binance-futures","SOLUSDT",1647413762639,53.0,82.59,82.58,278.0]
["binance-futures","SOLUSDT",1647413834556,137.0,82.62,82.61,365.0]
["binance-futures","SOLUSDT",1647413880372,169.0,82.57,82.56,574.0]
["binance-futures","SOLUSDT",1647413952429,592.0,82.61,82.6,96.0]
["binance-futures","SOLUSDT",1647413974775,223.0,82.65,82.64,55.0]
["binance-futures","SOLUSDT",1647414008589,175.0,82.68,82.67,554.0]
["binance-futures","SOLUSDT",1647414063620,38.0,82.65,82.64,791.0]
["binance-futures","SOLUSDT",1647414097038,171.0,82.62,82.61,172.0]
["binance-futures","SOLUSDT",1647414145875,570.0,82.42,82.41,171.0]
["binance-futures","SOLUSDT",1647414173212,70.0,82.46,82.45,640.0]
["binance-futures","SOLUSDT",1647414191204,172.0,82.46,82.45,1.0]
["binance-futures","SOLUSDT",1647414249164,151.0,82.36,82.35,617.0]
["binance-futures","SOLUSDT",1647414313189,164.0,82.37,82.36,69.0]
["binance-futures","SOLUSDT",1647414347319,50.0,82.35,82.34,516.0]
["binance-futures","SOLUSDT",1647414367195,131.0,82.36,82.35,186.0]
["binance-futures","SOLUSDT",1647414444925,269.0,82.2,82.19,45.0]
["binance-futures","SOLUSDT",1647414456416,23.0,82.23,82.22,379.0]
["binance-futures","SOLUSDT",1647414526320,408.0,82.26,82.25,143.0]
["binance-futures","SOLUSDT",1647414576318,93.0,82.25,82.24,641.0]
["binance-futures","SOLUSDT",1647414654871,34.0,82.39,82.38,151.0]
["binance-futures","SOLUSDT",1647414676137,422.0,82.39,82.38,29.0]
["binance-futures","SOLUSDT",1647414727090,257.0,82.34,82.33,13.0]
["binance-futures","SOLUSDT",1647414817437,83.0,82.3,82.29,316.0]
["binance-futures","SOLUSDT",1647414862997,359.0,82.42,82.4,406.0]
["binance-futures","SOLUSDT",1647414941063,116.0,82.37,82.36,44.0]
["binance-futures","SOLUSDT",1647414964070,45.0,82.36,82.35,1897.0]
["binance-futures","SOLUSDT",1647415052957,240.0,82.28,82.27,13.0]
["binance-futures","SOLUSDT",1647415085714,400.0,82.26,82.25,84.0]
["binance-futures","SOLUSDT",1647415131564,229.0,82.21,82.2,49.0]
["binance-futures","SOLUSDT",1647415206024,60.0,82.19,82.18,623.0]
["binance-futures","SOLUSDT",1647415225244,526.0,82.19,82.18,15.0]
["binance-futures","SOLUSDT",1647415306569,57.0,82.2,82.19,133.0]
["binance-futures","SOLUSDT",1647415326480,37.0,82.2,82.19,186.0]
["binance-futures","SOLUSDT",1647415404152,137.0,82.24,82.23,68.0]
["binance-futures","SOLUSDT",1647415446649,47.0,82.22,82.21,532.0]
["binance-futures","SOLUSDT",1647415533319,84.0,82.24,82.23,60.0]
["binance-futures","SOLUSDT",1647415589095,337.0,82.29,82.28,32.0]
["binance-futures","SOLUSDT",1647415614776,141.0,82.26,82.25,152.0]
["binance-futures","SOLUSDT",1647415695576,21.0,82.22,82.21,95.0]
["binance-futures","SOLUSDT",1647415744211,194.0,82.18,82.17,74.0]
["binance-futures","SOLUSDT",1647415818422,286.0,82.17,82.16,25.0]
["binance-futures","SOLUSDT",1647415844388,39.0,82.15,82.14,427.0]
["binance-futures","SOLUSDT",1647415915243,41.0,82.17,82.16,119.0]
["binance-futures","SOLUSDT",1647415963580,999.0,82.21,82.2,27.0]
["binance-futures","SOLUSDT",1647416015238,94.0,82.31,82.3,770.0]
["binance-futures","SOLUSDT",1647416096216,71.0,82.35,82.34,393.0]
["binance-futures","SOLUSDT",1647416169080,630.0,82.42,82.41,8.0]
["binance-futures","SOLUSDT",1647416218963,42.0,82.48,82.47,895.0]
["binance-futures","SOLUSDT",1647416241887,89.0,82.49,82.48,79.0]
["binance-futures","SOLUSDT",1647416290507,45.0,82.53,82.52,448.0]
["binance-futures","SOLUSDT",1647416353300,3765.0,82.65,82.64,30.0]
["binance-futures","SOLUSDT",1647416411428,104.0,82.63,82.62,502.0]
["binance-futures","SOLUSDT",1647416445377,44.0,82.58,82.57,233.0]
["binance-futures","SOLUSDT",1647416458205,349.0,82.53,82.52,101.0]
["binance-futures","SOLUSDT",1647416520149,690.0,82.63,82.62,165.0]
["binance-futures","SOLUSDT",1647416556830,26.0,82.66,82.65,492.0]
["binance-futures","SOLUSDT",1647416617102,1040.0,82.65,82.64,34.0]
["binance-futures","SOLUSDT",1647416653938,203.0,82.62,82.61,92.0]
["binance-futures","SOLUSDT",1647416702737,136.0,82.53,82.52,130.0]
["binance-futures","SOLUSDT",1647416742623,565.0,82.62,82.61,47.0]
["binance-futures","SOLUSDT",1647416754694,437.0,82.62,82.61,131.0]
["binance-futures","SOLUSDT",1647416813136,268.0,82.62,82.61,132.0]
["binance-futures","SOLUSDT",1647416854202,267.0,82.63,82.62,267.0]
["binance-futures","SOLUSDT",1647416910065,123.0,82.8,82.79,31.0]
["binance-futures","SOLUSDT",1647416921562,221.0,82.74,82.73,209.0]
["binance-futures","SOLUSDT",1647416999710,78.0,82.81,82.8,171.0]
["binance-futures","SOLUSDT",1647417014927,110.0,82.81,82.8,56.0]
["binance-futures","SOLUSDT",1647417066399,1.0,82.83,82.82,407.0]
["binance-futures","SOLUSDT",1647417103186,104.0,82.81,82.8,605.0]
["binance-futures","SOLUSDT",1647417170542,189.0,82.8,82.79,44.0]
["binance-futures","SOLUSDT",1647417212372,45.0,82.84,82.83,60.0]
["binance-futures","SOLUSDT",1647417236162,189.0,82.8,82.79,130.0]
["binance-futures","SOLUSDT",1647417305433,248.0,82.79,82.78,33.0]
["binance-futures","SOLUSDT",1647417339964,200.0,82.72,82.71,17.0]
["binance-futures","SOLUSDT",1647417417634,59.0,82.67,82.66,473.0]
["binance-futures","SOLUSDT",1647417445654,238.0,82.71,82.7,54.0]
["binance-futures","SOLUSDT",1647417491298,723.0,82.68,82.67,26.0]
["binance-futures","SOLUSDT",1647417565899,209.0,82.63,82.62,121.0]
["binance-futures","SOLUSDT",1647417610900,302.0,82.83,82.82,32.0]
["binance-futures","SOLUSDT",1647417670234,145.0,82.77,82.76,13.0]
["binance-futures","SOLUSDT",1647417685458,128.0,82.83,82.82,35.0]
["binance-futures","SOLUSDT",1647417758111,46.0,82.94,82.93,183.0]
["binance-futures","SOLUSDT",1647417773019,254.0,82.98,82.97,192.0]
["binance-futures","SOLUSDT",1647417799139,385.0,82.9,82.89,51.0]
["binance-futures","SOLUSDT",1647417859388,276.0,82.87,82.86,23.0]
["binance-futures","SOLUSDT",1647417921019,457.0,82.97,82.96,90.0]
["binance-futures","SOLUSDT",1647417951726,130.0,82.93,82.92,248.0]
["binance-futures","SOLUSDT",1647417970456,460.0,82.96,82.95,10.0]
["binance-futures","SOLUSDT",1647418041536,215.0,83.12,83.11,25.0]
["binance-futures","SOLUSDT",1647418082214,547.0,83.09,83.08,64.0]
["binance-futures","SOLUSDT",1647418140563,323.0,83.24,83.23,115.0]
["binance-futures","SOLUSDT",1647418166396,775.0,83.28,83.27,58.0]
["binance-futures","SOLUSDT",1647418198777,227.0,83.55,83.54,11.0]
["binance-futures","SOLUSDT",1647418218012,156.0,83.32,83.31,6.0]
["binance-futures","SOLUSDT",1647418246190,101.0,83.23,83.22,526.0]
["binance-futures","SOLUSDT",1647418298132,129.0,83.12,83.11,285.0]
["binance-futures","SOLUSDT",1647418333655,86.0,83.12,83.11,95.0]
["binance-futures","SOLUSDT",1647418385703,352.0,83.14,83.13,26.0]
["binance-futures","SOLUSDT",1647418401112,100.0,83.22,83.21,96.0]
["binance-futures","SOLUSDT",1647418433830,135.0,83.22,83.21,224.0]
["binance-futures","SOLUSDT",1647418499792,21.0,83.21,83.2,365.0]
["binance-futures","SOLUSDT",1647418560564,100.0,83.21,83.2,40.0]
["binance-futures","SOLUSDT",1647418596889,273.0,83.09,83.08,59.0]
["binance-futures","SOLUSDT",1647418610806,998.0,83.01,83.0,341.0]
["binance-futures","SOLUSDT",1647418679578,166.0,83.3,83.29,42.0]
["binance-futures","SOLUSDT",1647418690996,18.0,83.2,83.19,507.0]
["binance-futures","SOLUSDT",1647418742193,108.0,83.16,83.15,83.0]
["binance-futures","SOLUSDT",1647418774604,10.0,83.22,83.21,150.0]
["binance-futures","SOLUSDT",1647418803038,20.0,83.2,83.19,453.0]
["binance-futures","SOLUSDT",1647418843910,53.0,83.18,83.17,216.0]
["binance-futures","SOLUSDT",1647418883112,49.0,83.07,83.06,828.0]
["binance-futures","SOLUSDT",1647418934767,427.0,82.98,82.97,25.0]
["binance-futures","SOLUSDT",1647418961758,758.0,83.05,83.04,24.0]
["binance-futures","SOLUSDT",1647419030830,799.0,82.99,82.98,3.0]
["binance-futures","SOLUSDT",1647419047490,2.0,82.96,82.95,147.0]
["binance-futures","SOLUSDT",1647419080635,493.0,82.93,82.92,50.0]
["binance-futures","SOLUSDT",1647419144230,810.0,82.94,82.93,6.0]
["binance-futures","SOLUSDT",1647419173755,3.0,82.87,82.86,440.0]
["binance-futures","SOLUSDT",1647419232064,25.0,82.76,82.75,268.0]
["binance-futures","SOLUSDT",1647419250012,225.0,82.87,82.86,36.0]
["binance-futures","SOLUSDT",1647419345440,1023.0,82.86,82.85,65.0]
["binance-futures","SOLUSDT",1647419367217,30.0,82.81,82.8,82.0]
["binance-futures","SOLUSDT",1647419424491,581.0,82.88,82.86,92.0]
["binance-futures","SOLUSDT",1647419468039,501.0,82.83,82.82,1.0]
["binance-futures","SOLUSDT",1647419534351,118.0,82.81,82.8,96.0]
["binance-futures","SOLUSDT",1647419566272,602.0,83.01,83.0,265.0]
["binance-futures","SOLUSDT",1647419582931,12.0,83.0,82.99,148.0]
["binance-futures","SOLUSDT",1647419641745,223.0,83.01,83.0,284.0]
["binance-futures","SOLUSDT",1647419671929,25.0,83.13,83.12,532.0]
["binance-futures","SOLUSDT",1647419718354,70.0,83.04,83.03,408.0]
["binance-futures","SOLUSDT",1647419733288,476.0,83.1,83.09,27.0]
["binance-futures","SOLUSDT",1647419800491,23.0,83.21,83.2,304.0]
["binance-futures","SOLUSDT",1647419816990,62.0,83.21,83.2,163.0]
["binance-futures","SOLUSDT",1647419856072,179.0,83.2,83.19,211.0]
["binance-futures","SOLUSDT",1647419915352,97.0,83.23,83.22,125.0]
["binance-futures","SOLUSDT",1647419957155,5.0,83.45,83.44,80.0]
["binance-futures","SOLUSDT",1647419982574,62.0,83.58,83.57,162.0]
["binance-futures","SOLUSDT",1647419994548,17.0,83.66,83.65,7.0]
["binance-futures","SOLUSDT",1647420019902,52.0,83.61,83.6,224.0]
["binance-futures","SOLUSDT",1647420062484,84.0,83.5,83.49,107.0]
["binance-futures","SOLUSDT",1647420103476,802.0,82.99,82.98,6.0]
["binance-futures","SOLUSDT",1647420111932,106.0,82.96,82.95,79.0]
["binance-futures","SOLUSDT",1647420142814,27.0,82.96,82.95,77.0]
["binance-futures","SOLUSDT",1647420185518,36.0,83.17,83.16,198.0]
["binance-futures","SOLUSDT",1647420209630,24.0,83.3,83.29,84.0]
["binance-futures","SOLUSDT",1647420251816,52.0,83.3,83.29,42.0]
["binance-futures","SOLUSDT",1647420280886,6.0,83.26,83.24,370.0]
["binance-futures","SOLUSDT",1647420325095,25.0,83.14,83.13,227.0]
["binance-futures","SOLUSDT",1647420337245,4.0,83.06,83.05,19.0]
["binance-futures","SOLUSDT",1647420362757,419.0,83.14,83.13,75.0]
["binance-futures","SOLUSDT",1647420406534,533.0,83.29,83.28,31.0]
["binance-futures","SOLUSDT",1647420433034,85.0,83.34,83.33,332.0]
["binance-futures","SOLUSDT",1647420474347,77.0,83.57,83.56,29.0]
["binance-futures","SOLUSDT",1647420486261,204.0,83.57,83.56,2.0]
["binance-futures","SOLUSDT",1647420542741,120.0,83.44,83.43,95.0]
["binance-futures","SOLUSDT",1647420560452,44.0,83.49,83.48,577.0]
["binance-futures","SOLUSDT",1647420608582,356.0,83.62,83.61,5.0]
["binance-futures","SOLUSDT",1647420638661,265.0,83.46,83.45,115.0]
["binance-futures","SOLUSDT",1647420664165,19.0,83.43,83.42,6.0]
["binance-futures","SOLUSDT",1647420710219,12.0,83.43,83.42,53.0]
["binance-futures","SOLUSDT",1647420727988,22.0,83.47,83.46,138.0]
["binance-futures","SOLUSDT",1647420779920,23.0,83.51,83.5,318.0]
["binance-futures","SOLUSDT",1647420808295,424.0,83.43,83.42,7.0]
["binance-futures","SOLUSDT",1647420858412,107.0,83.62,83.61,440.0]
["binance-futures","SOLUSDT",1647420870751,11.0,83.61,83.6,771.0]
["binance-futures","SOLUSDT",1647420900489,14.0,83.57,83.56,273.0]
["binance-futures","SOLUSDT",1647420944098,30.0,83.72,83.71,609.0]
["binance-futures","SOLUSDT",1647420970082,53.0,83.72,83.71,138.0]
["binance-futures","SOLUSDT",1647421016887,377.0,83.64,83.63,113.0]
["binance-futures","SOLUSDT",1647421030224,37.0,83.66,83.65,198.0]
["binance-futures","SOLUSDT",1647421085733,170.0,83.77,83.76,398.0]
["binance-futures","SOLUSDT",1647421099566,78.0,83.78,83.77,86.0]
["binance-futures","SOLUSDT",1647421134032,71.0,83.75,83.74,40.0]
["binance-futures","SOLUSDT",1647421184653,1.0,83.69,83.68,160.0]
["binance-futures","SOLUSDT",1647421229642,54.0,83.68,83.67,236.0]
["binance-futures","SOLUSDT",1647421255251,78.0,83.79,83.78,18.0]
["binance-futures","SOLUSDT",1647421266180,117.0,83.8,83.79,6.0]
["binance-futures","SOLUSDT",1647421307570,147.0,83.77,83.76,18.0]
["binance-futures","SOLUSDT",1647421335860,223.0,83.86,83.85,12.0]
["binance-futures","SOLUSDT",1647421383343,5.0,83.87,83.86,324.0]
["binance-futures","SOLUSDT",1647421416955,128.0,83.92,83.91,277.0]
["binance-futures","SOLUSDT",1647421468992,323.0,83.88,83.87,4.0]
["binance-futures","SOLUSDT",1647421487368,282.0,83.89,83.88,21.0]
["binance-futures","SOLUSDT",1647421519267,143.0,83.99,83.98,285.0]
["binance-futures","SOLUSDT",1647421561846,61.0,84.1,84.09,131.0]
["binance-futures","SOLUSDT",1647421586912,521.0,83.79,83.78,58.0]
["binance-futures","SOLUSDT",1647421628707,25.0,83.83,83.82,352.0]
["binance-futures","SOLUSDT",1647421639428,12.0,83.72,83.71,106.0]
["binance-futures","SOLUSDT",1647421661946,67.0,83.67,83.66,32.0]
["binance-futures","SOLUSDT",1647421702729,188.0,83.73,83.72,17.0]
["binance-futures","SOLUSDT",1647421751171,93.0,83.66,83.65,9.0]
["binance-futures","SOLUSDT",1647421764228,229.0,83.68,83.67,54.0]
["binance-futures","SOLUSDT",1647421794548,38.0,83.79,83.78,467.0]
["binance-futures","SOLUSDT",1647421869028,41.0,83.71,83.7,250.0]
["binance-futures","SOLUSDT",1647421883106,67.0,83.84,83.83,111.0]
["binance-futures","SOLUSDT",1647421924571,31.0,83.86,83.85,197.0]
["binance-futures","SOLUSDT",1647421956128,838.0,83.88,83.87,3.0]
["binance-futures","SOLUSDT",1647422010655,231.0,83.87,83.86,33.0]
["binance-futures","SOLUSDT",1647422022149,1120.0,83.85,83.84,43.0]
["binance-futures","SOLUSDT",1647422056616,694.0,83.87,83.86,37.0]
["binance-futures","SOLUSDT",1647422119052,42.0,83.83,83.82,43.0]
["binance-futures","SOLUSDT",1647422148125,30.0,83.77,83.76,125.0]
["binance-futures","SOLUSDT",1647422207027,173.0,83.84,83.83,5.0]
["binance-futures","SOLUSDT",1647422226643,259.0,83.86,83.85,11.0]
["binance-futures","SOLUSDT",1647422258864,50.0,84.06,84.05,481.0]
["binance-futures","SOLUSDT",1647422302206,144.0,84.03,84.02,41.0]
["binance-futures","SOLUSDT",1647422335890,606.0,84.05,84.04,36.0]
["binance-futures","SOLUSDT",1647422399443,60.0,83.82,83.81,232.0]
["binance-futures","SOLUSDT",1647422405975,20.0,83.84,83.83,773.0]
["binance-futures","SOLUSDT",1647422489105,63.0,84.04,84.03,161.0]
["binance-futures","SOLUSDT",1647422505899,100.0,84.03,84.02,21.0]
["binance-futures","SOLUSDT",1647422571349,59.0,83.94,83.93,18.0]
["binance-futures","SOLUSDT",1647422613111,641.0,83.97,83.96,26.0]
["binance-futures","SOLUSDT",1647422669350,146.0,84.02,84.01,31.0]
["binance-futures","SOLUSDT",1647422700033,34.0,84.06,84.05,241.0]
["binance-futures","SOLUSDT",1647422712984,325.0,84.13,84.12,1.0]
["binance-futures","SOLUSDT",1647422762135,6.0,84.08,84.07,526.0]
["binance-futures","SOLUSDT",1647422795360,315.0,84.14,84.13,19.0]
["binance-futures","SOLUSDT",1647422848190,343.0,84.11,84.1,121.0]
["binance-futures","SOLUSDT",1647422861266,215.0,84.04,84.03,50.0]
["binance-futures","SOLUSDT",1647422942760,372.0,83.98,83.97,54.0]
["binance-futures","SOLUSDT",1647422957648,237.0,83.98,83.97,10.0]
["binance-futures","SOLUSDT",1647422993446,60.0,84.06,84.05,67.0]
["binance-futures","SOLUSDT",1647423046632,31.0,83.96,83.95,246.0]
["binance-futures","SOLUSDT",1647423064114,61.0,83.77,83.76,91.0]
["binance-futures","SOLUSDT",1647423121141,892.0,83.9,83.89,4.0]
["binance-futures","SOLUSDT",1647423137411,420.0,83.83,83.82,58.0]
["binance-futures","SOLUSDT",1647423166990,155.0,83.8,83.79,430.0]
["binance-futures","SOLUSDT",1647423232453,902.0,83.78,83.77,69.0]
["binance-futures","SOLUSDT",1647423289453,678.0,83.65,83.64,52.0]
["binance-futures","SOLUSDT",1647423320772,86.0,83.61,83.6,52.0]
["binance-futures","SOLUSDT",1647423338880,51.0,83.63,83.62,99.0]
["binance-futures","SOLUSDT",1647423404082,831.0,83.63,83.62,46.0]
["binance-futures","SOLUSDT",1647423447381,79.0,83.56,83.55,33.0]
["binance-futures","SOLUSDT",1647423498458,42.0,83.44,83.43,116.0]
["binance-futures","SOLUSDT",1647423535312,469.0,83.44,83.43,38.0]
["binance-futures","SOLUSDT",1647423595310,71.0,83.49,83.48,91.0]
["binance-futures","SOLUSDT",1647423607890,286.0,83.46,83.45,581.0]
["binance-futures","SOLUSDT",1647423636305,79.0,83.56,83.55,93.0]
["binance-futures","SOLUSDT",1647423694585,420.0,83.57,83.56,103.0]
["binance-futures","SOLUSDT",1647423756810,245.0,83.48,83.47,7.0]
["binance-futures","SOLUSDT",1647423799638,130.0,83.44,83.43,54.0]
["binance-futures","SOLUSDT",1647423822325,123.0,83.45,83.44,70.0]
["binance-futures","SOLUSDT",1647423915492,212.0,83.44,83.43,59.0]
["binance-futures","SOLUSDT",1647423937707,316.0,83.49,83.48,58.0]
["binance-futures","SOLUSDT",1647423997642,94.0,83.56,83.55,152.0]
["binance-futures","SOLUSDT",1647424032173,158.0,83.6,83.59,164.0]
["binance-futures","SOLUSDT",1647424099500,57.0,83.72,83.71,732.0]
["binance-futures","SOLUSDT",1647424143056,198.0,83.71,83.7,601.0]
["binance-futures","SOLUSDT",1647424165037,66.0,83.73,83.72,217.0]
["binance-futures","SOLUSDT",1647424240509,304.0,83.8,83.79,179.0]
["binance-futures","SOLUSDT",1647424276137,15.0,83.81,83.8,188.0]
["binance-futures","SOLUSDT",1647424337092,62.0,83.83,83.82,177.0]
["binance-futures","SOLUSDT",1647424354948,131.0,83.83,83.82,18.0]
["binance-futures","SOLUSDT",1647424396708,41.0,83.87,83.86,91.0]
["binance-futures","SOLUSDT",1647424470825,312.0,83.78,83.77,1.0]
["binance-futures","SOLUSDT",1647424516529,135.0,83.72,83.71,98.0]
["binance-futures","SOLUSDT",1647424550625,15.0,83.8,83.79,144.0]
["binance-futures","SOLUSDT",1647424603316,11.0,83.8,83.79,156.0]
["binance-futures","SOLUSDT",1647424696460,161.0,83.82,83.81,313.0]
["binance-futures","SOLUSDT",1647424713727,758.0,83.85,83.84,143.0]
["binance-futures","SOLUSDT",1647424755779,327.0,83.83,83.82,134.0]
["binance-futures","SOLUSDT",1647424811136,43.0,83.88,83.87,180.0]
["binance-futures","SOLUSDT",1647424864265,35.0,83.88,83.87,161.0]
["binance-futures","SOLUSDT",1647424901599,113.0,83.84,83.83,50.0]
["binance-futures","SOLUSDT",1647424917828,312.0,83.83,83.82,30.0]
["binance-futures","SOLUSDT",1647424991965,34.0,83.86,83.85,118.0]
["binance-futures","SOLUSDT",1647425027222,36.0,83.76,83.75,180.0]
["binance-futures","SOLUSDT",1647425082073,451.0,83.75,83.74,58.0]
["binance-futures","SOLUSDT",1647425129110,4.0,83.73,83.72,1002.0]
["binance-futures","SOLUSDT",1647425215271,705.0,83.72,83.71,61.0]
["binance-futures","SOLUSDT",1647425237346,951.0,83.73,83.72,37.0]
["binance-futures","SOLUSDT",1647425271823,87.0,83.66,83.65,135.0]
["binance-futures","SOLUSDT",1647425331730,214.0,83.65,83.64,30.0]
["binance-futures","SOLUSDT",1647425349938,235.0,83.64,83.63,19.0]
["binance-futures","SOLUSDT",1647425429374,41.0,83.67,83.66,176.0]
["binance-futures","SOLUSDT",1647425448169,138.0,83.68,83.67,76.0]
["binance-futures","SOLUSDT",1647425487721,477.0,83.68,83.67,67.0]
["binance-futures","SOLUSDT",1647425573433,2311.0,83.7,83.69,223.0]
["binance-futures","SOLUSDT",1647425632195,748.0,83.8,83.79,12.0]
["binance-futures","SOLUSDT",1647425672810,216.0,83.88,83.87,76.0]
["binance-futures","SOLUSDT",1647425692385,352.0,83.87,83.86,4.0]
["binance-futures","SOLUSDT",1647425759811,131.0,84.03,84.02,72.0]
["binance-futures","SOLUSDT",1647425771690,47.0,84.05,84.04,738.0]
["binance-futures","SOLUSDT",1647425823220,306.0,84.04,84.03,32.0]
["binance-futures","SOLUSDT",1647425859267,166.0,83.95,83.94,65.0]
["binance-futures","SOLUSDT",1647425925754,224.0,83.95,83.94,86.0]
["binance-futures","SOLUSDT",1647425942444,191.0,84.0,83.99,244.0]
["binance-futures","SOLUSDT",1647425984904,107.0,84.05,84.04,307.0]
["binance-futures","SOLUSDT",1647426051009,15.0,83.97,83.96,491.0]
["binance-futures","SOLUSDT",1647426132289,3.0,83.96,83.95,259.0]
["binance-futures","SOLUSDT",1647426177022,856.0,84.04,84.03,56.0]
["binance-futures","SOLUSDT",1647426196939,95.0,83.97,83.96,580.0]
["binance-futures","SOLUSDT",1647426242223,433.0,84.03,84.02,344.0]
["binance-futures","SOLUSDT",1647426311197,91.0,83.96,83.95,80.0]
["binance-futures","SOLUSDT",1647426349774,111.0,83.93,83.92,195.0]
["binance-futures","SOLUSDT",1647426418373,59.0,83.97,83.96,111.0]
["binance-futures","SOLUSDT",1647426439679,428.0,83.99,83.98,243.0]
["binance-futures","SOLUSDT",1647426526699,24.0,83.7,83.69,16.0]
["binance-futures","SOLUSDT",1647426538172,247.0,83.66,83.65,61.0]
["binance-futures","SOLUSDT",1647426592126,43.0,83.62,83.61,46.0]
["binance-futures","SOLUSDT",1647426625148,490.0,83.75,83.74,1.0]
["binance-futures","SOLUSDT",1647426691178,24.0,83.76,83.75,121.0]
["binance-futures","SOLUSDT",1647426725571,519.0,83.72,83.71,22.0]
["binance-futures","SOLUSDT",1647426745318,7.0,83.66,83.65,1218.0]
["binance-futures","SOLUSDT",1647426809616,88.0,83.64,83.63,93.0]
["binance-futures","SOLUSDT",1647426842664,36.0,83.68,83.67,62.0]
["binance-futures","SOLUSDT",1647426884168,232.0,83.58,83.57,70.0]
["binance-futures","SOLUSDT",1647426919463,315.0,83.55,83.54,11.0]
["binance-futures","SOLUSDT",1647426993983,185.0,83.47,83.46,180.0]
["binance-futures","SOLUSDT",1647427007488,33.0,83.42,83.41,100.0]
["binance-futures","SOLUSDT",1647427032151,125.0,83.4,83.39,228.0]
["binance-futures","SOLUSDT",1647427081262,38.0,83.55,83.54,55.0]
["binance-futures","SOLUSDT",1647427130775,46.0,83.6,83.59,119.0]
["binance-futures","SOLUSDT",1647427169403,159.0,83.6,83.59,45.0]
["binance-futures","SOLUSDT",1647427188185,1.0,83.61,83.6,534.0]
["binance-futures","SOLUSDT",1647427223127,37.0,83.66,83.65,452.0]
["binance-futures","SOLUSDT",1647427290313,485.0,83.71,83.7,95.0]
["binance-futures","SOLUSDT",1647427348449,126.0,83.71,83.7,424.0]
["binance-futures","SOLUSDT",1647427382933,257.0,83.61,83.6,181.0]
["binance-futures","SOLUSDT",1647427403474,893.0,83.62,83.61,230.0]
["binance-futures","SOLUSDT",1647427477914,161.0,83.68,83.67,556.0]
["binance-futures","SOLUSDT",1647427514186,106.0,83.71,83.7,50.0]
["binance-futures","SOLUSDT",1647427579112,45.0,83.63,83.62,104.0]
["binance-futures","SOLUSDT",1647427604883,792.0,83.7,83.69,210.0]
["binance-futures","SOLUSDT",1647427662377,81.0,83.68,83.67,145.0]
["binance-futures","SOLUSDT",1647427686966,75.0,83.7,83.69,283.0]
["binance-futures","SOLUSDT",1647427736093,161.0,83.68,83.67,146.0]
["binance-futures","SOLUSDT",1647427813109,81.0,83.67,83.66,93.0]
["binance-futures","SOLUSDT",1647427853316,50.0,83.68,83.67,350.0]
["binance-futures","SOLUSDT",1647427926067,75.0,83.65,83.64,768.0]
["binance-futures","SOLUSDT",1647427944631,407.0,83.69,83.68,90.0]
["binance-futures","SOLUSDT",1647428027002,81.0,83.71,83.7,276.0]
["binance-futures","SOLUSDT",1647428044714,40.0,83.67,83.66,289.0]
["binance-futures","SOLUSDT",1647428109338,1205.0,83.72,83.71,11.0]
["binance-futures","SOLUSDT",1647428153399,124.0,83.63,83.62,77.0]
["binance-futures","SOLUSDT",1647428212211,206.0,83.64,83.63,35.0]
["binance-futures","SOLUSDT",1647428265369,31.0,83.6,83.59,433.0]
["binance-futures","SOLUSDT",1647428284575,23.0,83.6,83.59,598.0]
["binance-futures","SOLUSDT",1647428354606,352.0,83.58,83.57,147.0]
["binance-futures","SOLUSDT",1647428386753,7.0,83.55,83.54,632.0]
["binance-futures","SOLUSDT",1647428466255,30.0,83.63,83.62,202.0]
["binance-futures","SOLUSDT",1647428483563,292.0,83.66,83.65,21.0]
["binance-futures","SOLUSDT",1647428525273,70.0,83.6,83.59,472.0]
["binance-futures","SOLUSDT",1647428598339,916.0,83.53,83.52,15.0]
["binance-futures","SOLUSDT",1647428642341,365.0,83.52,83.51,133.0]
["binance-futures","SOLUSDT",1647428701135,501.0,83.42,83.4,686.0]
["binance-futures","SOLUSDT",1647428712809,95.0,83.45,83.44,119.0]
["binance-futures","SOLUSDT",1647428789873,153.0,83.45,83.44,130.0]
["binance-futures","SOLUSDT",1647428807905,139.0,83.52,83.51,27.0]
["binance-futures","SOLUSDT",1647428858133,95.0,83.48,83.47,174.0]
["binance-futures","SOLUSDT",1647428941482,3.0,83.45,83.44,690.0]
["binance-futures","SOLUSDT",1647429032469,524.0,83.47,83.46,29.0]
["binance-futures","SOLUSDT",1647429077707,50.0,83.47,83.46,108.0]
["binance-futures","SOLUSDT",1647429096998,246.0,83.55,83.54,101.0]
["binance-futures","SOLUSDT",1647429164924,13.0,83.48,83.47,499.0]
["binance-futures","SOLUSDT",1647429224003,132.0,83.5,83.49,763.0]
["binance-futures","SOLUSDT",1647429285715,128.0,83.58,83.57,583.0]
["binance-futures","SOLUSDT",1647429330043,197.0,83.57,83.56,240.0]
["binance-futures","SOLUSDT",1647429387594,10.0,83.54,83.53,807.0]
["binance-futures","SOLUSDT",1647429400334,59.0,83.62,83.61,236.0]
["binance-futures","SOLUSDT",1647429430206,142.0,83.78,83.77,264.0]
["binance-futures","SOLUSDT",1647429477075,389.0,83.79,83.78,29.0]
["binance-futures","SOLUSDT",1647429492787,122.0,83.78,83.77,34.0]
["binance-futures","SOLUSDT",1647429582580,33.0,83.68,83.67,162.0]
["binance-futures","SOLUSDT",1647429600235,43.0,83.65,83.64,413.0]
["binance-futures","SOLUSDT",1647429633264,621.0,83.61,83.6,42.0]
["binance-futures","SOLUSDT",1647429696184,160.0,83.7,83.69,238.0]
["binance-futures","SOLUSDT",1647429762644,842.0,83.86,83.85,49.0]
["binance-futures","SOLUSDT",1647429804464,245.0,83.87,83.86,432.0]
["binance-futures","SOLUSDT",1647429826558,20.0,83.84,83.83,213.0]
["binance-futures","SOLUSDT",1647429941665,210.0,83.87,83.86,11.0]
["binance-futures","SOLUSDT",1647429960006,89.0,83.92,83.91,515.0]
["binance-futures","SOLUSDT",1647429991474,5.0,83.96,83.95,642.0]
["binance-futures","SOLUSDT",1647430066154,257.0,83.83,83.82,45.0]
["binance-futures","SOLUSDT",1647430137623,107.0,83.85,83.84,462.0]
["binance-futures","SOLUSDT",1647430156866,6.0,83.88,83.87,387.0]
["binance-futures","SOLUSDT",1647430200183,23.0,83.92,83.91,122.0]
["binance-futures","SOLUSDT",1647430257162,38.0,83.99,83.98,233.0]
["binance-futures","SOLUSDT",1647430295949,490.0,83.96,83.95,83.0]
["binance-futures","SOLUSDT",1647430356725,60.0,84.09,84.08,638.0]
["binance-futures","SOLUSDT",1647430371155,131.0,84.12,84.11,253.0]
["binance-futures","SOLUSDT",1647430398743,226.0,84.2,84.19,6.0]
["binance-futures","SOLUSDT",1647430451294,19.0,84.26,84.25,762.0]
["binance-futures","SOLUSDT",1647430476150,132.0,84.27,84.26,299.0]
["binance-futures","SOLUSDT",1647430522877,1213.0,84.33,84.32,30.0]
["binance-futures","SOLUSDT",1647430535995,309.0,84.39,84.38,336.0]
["binance-futures","SOLUSDT",1647430601448,12.0,84.14,84.13,124.0]
["binance-futures","SOLUSDT",1647430613168,26.0,84.18,84.17,167.0]
["binance-futures","SOLUSDT",1647430655514,235.0,84.23,84.22,38.0]
["binance-futures","SOLUSDT",1647430690149,455.0,84.16,84.15,44.0]
["binance-futures","SOLUSDT",1647430754422,78.0,84.2,84.19,98.0]
["binance-futures","SOLUSDT",1647430790183,18.0,84.16,84.15,688.0]
["binance-futures","SOLUSDT",1647430805761,109.0,84.29,84.28,179.0]
["binance-futures","SOLUSDT",1647430851774,211.0,84.22,84.21,19.0]
["binance-futures","SOLUSDT",1647430892153,85.0,84.18,84.17,136.0]
["binance-futures","SOLUSDT",1647430948769,333.0,84.51,84.5,7359.0]
["binance-futures","SOLUSDT",1647430959037,149.0,84.47,84.46,121.0]
["binance-futures","SOLUSDT",1647431040733,36.0,84.44,84.43,299.0]
["binance-futures","SOLUSDT",1647431059343,596.0,84.46,84.45,71.0]
["binance-futures","SOLUSDT",1647431110550,127.0,84.47,84.46,76.0]
["binance-futures","SOLUSDT",1647431171369,88.0,84.41,84.4,1040.0]
["binance-futures","SOLUSDT",1647431231137,282.0,84.51,84.5,1.0]
["binance-futures","SOLUSDT",1647431257086,66.0,84.49,84.48,474.0]
["binance-futures","SOLUSDT",1647431267812,64.0,84.37,84.36,150.0]
["binance-futures","SOLUSDT",1647431291513,259.0,84.27,84.26,2.0]
["binance-futures","SOLUSDT",1647431361887,405.0,84.22,84.21,84.0]
["binance-futures","SOLUSDT",1647431406115,35.0,84.31,84.3,34.0]
["binance-futures","SOLUSDT",1647431443923,376.0,84.33,84.32,6.0]
["binance-futures","SOLUSDT",1647431458731,426.0,84.3,84.29,2007.0]
["binance-futures","SOLUSDT",1647431528116,27.0,84.24,84.23,777.0]
["binance-futures","SOLUSDT",1647431582800,232.0,84.31,84.3,7.0]
["binance-futures","SOLUSDT",1647431652302,830.0,84.37,84.36,1.0]
["binance-futures","SOLUSDT",1647431694981,402.0,84.32,84.31,43.0]
["binance-futures","SOLUSDT",1647431771576,36.0,84.37,84.36,152.0]
["binance-futures","SOLUSDT",1647431787275,110.0,84.35,84.34,141.0]
["binance-futures","SOLUSDT",1647431814023,38.0,84.27,84.26,275.0]
["binance-futures","SOLUSDT",1647431869297,14.0,84.29,84.28,460.0]
["binance-futures","SOLUSDT",1647431917105,440.0,84.24,84.23,31.0]
["binance-futures","SOLUSDT",1647431976891,74.0,84.2,84.19,74.0]
["binance-futures","SOLUSDT",1647431998814,21.0,84.23,84.22,225.0]
["binance-futures","SOLUSDT",1647432068381,187.0,84.41,84.4,18.0]
["binance-futures","SOLUSDT",1647432084922,258.0,84.4,84.39,6.0]
["binance-futures","SOLUSDT",1647432136538,28.0,84.35,84.34,386.0]
["binance-futures","SOLUSDT",1647432165841,32.0,84.38,84.37,371.0]
["binance-futures","SOLUSDT",1647432209415,144.0,84.37,84.36,81.0]
["binance-futures","SOLUSDT",1647432241381,28.0,84.32,84.31,815.0]
["binance-futures","SOLUSDT",1647432256585,409.0,84.36,84.35,65.0]
["binance-futures","SOLUSDT",1647432313637,31.0,84.42,84.41,163.0]
["binance-futures","SOLUSDT",1647432348855,8.0,84.42,84.41,136.0]
["binance-futures","SOLUSDT",1647432406156,17.0,84.36,84.35,103.0]
["binance-futures","SOLUSDT",1647432420644,370.0,84.32,84.31,97.0]
["binance-futures","SOLUSDT",1647432455611,89.0,84.31,84.3,154.0]
["binance-futures","SOLUSDT",1647432507487,250.0,84.25,84.24,97.0]
["binance-futures","SOLUSDT",1647432538150,95.0,84.21,84.2,150.0]
["binance-futures","SOLUSDT",1647432594418,99.0,84.11,84.1,91.0]
["binance-futures","SOLUSDT",1647432612424,322.0,84.03,84.02,125.0]
["binance-futures","SOLUSDT",1647432681252,246.0,84.07,84.06,41.0]
["binance-futures","SOLUSDT",1647432694414,145.0,84.09,84.08,12.0]
["binance-futures","SOLUSDT",1647432770574,127.0,84.07,84.06,46.0]
["binance-futures","SOLUSDT",1647432811820,449.0,84.0,83.99,3.0]
["binance-futures","SOLUSDT",1647432854629,1034.0,83.86,83.85,16.0]
["binance-futures","SOLUSDT",1647432883422,55.0,83.81,83.8,106.0]
["binance-futures","SOLUSDT",1647432902933,127.0,83.81,83.8,169.0]
["binance-futures","SOLUSDT",1647432964247,199.0,83.86,83.85,127.0]
["binance-futures","SOLUSDT",1647432998797,374.0,83.83,83.82,32.0]
["binance-futures","SOLUSDT",1647433069733,236.0,83.73,83.72,43.0]
["binance-futures","SOLUSDT",1647433110078,77.0,83.73,83.72,82.0]
["binance-futures","SOLUSDT",1647433177912,58.0,83.64,83.63,99.0]
["binance-futures","SOLUSDT",1647433190834,46.0,83.69,83.68,93.0]
["binance-futures","SOLUSDT",1647433219400,111.0,83.71,83.7,13.0]
["binance-futures","SOLUSDT",1647433277068,290.0,83.63,83.62,70.0]
["binance-futures","SOLUSDT",1647433292278,66.0,83.67,83.66,291.0]
["binance-futures","SOLUSDT",1647433376055,404.0,83.71,83.7,93.0]
["binance-futures","SOLUSDT",1647433394744,689.0,83.78,83.77,30.0]
["binance-futures","SOLUSDT",1647433444589,246.0,83.79,83.78,418.0]
["binance-futures","SOLUSDT",1647433506163,342.0,83.75,83.74,55.0]
["binance-futures","SOLUSDT",1647433571822,58.0,83.8,83.79,151.0]
["binance-futures","SOLUSDT",1647433614016,20.0,83.83,83.82,176.0]
["binance-futures","SOLUSDT",1647433631589,48.0,83.84,83.83,833.0]
["binance-futures","SOLUSDT",1647433722577,55.0,83.78,83.77,48.0]
["binance-futures","SOLUSDT",1647433739803,219.0,83.79,83.78,63.0]
["binance-futures","SOLUSDT",1647433813858,7.0,83.8,83.79,768.0]
["binance-futures","SOLUSDT",1647433844200,34.0,83.8,83.79,34.0]
["binance-futures","SOLUSDT",1647433903199,23.0,83.78,83.77,219.0]
["binance-futures","SOLUSDT",1647433926314,307.0,83.74,83.73,39.0]
["binance-futures","SOLUSDT",1647433958036,527.0,83.66,83.65,29.0]
["binance-futures","SOLUSDT",1647434012642,113.0,83.68,83.67,124.0]
["binance-futures","SOLUSDT",1647434055533,295.0,83.72,83.71,36.0]
["binance-futures","SOLUSDT",1647434133721,420.0,83.72,83.71,56.0]
["binance-futures","SOLUSDT",1647434152393,362.0,83.66,83.65,36.0]
["binance-futures","SOLUSDT",1647434188731,807.0,83.61,83.6,36.0]
["binance-futures","SOLUSDT",1647434264570,34.0,83.56,83.55,63.0]
["binance-futures","SOLUSDT",1647434287051,441.0,83.57,83.56,479.0]
["binance-futures","SOLUSDT",1647434344189,5.0,83.54,83.53,532.0]
["binance-futures","SOLUSDT",1647434361174,295.0,83.59,83.58,41.0]
["binance-futures","SOLUSDT",1647434459160,43.0,83.57,83.56,347.0]
["binance-futures","SOLUSDT",1647434476263,885.0,83.6,83.59,205.0]
["binance-futures","SOLUSDT",1647434560693,136.0,83.62,83.61,338.0]
["binance-futures","SOLUSDT",1647434608935,56.0,83.56,83.55,139.0]
["binance-futures","SOLUSDT",1647434677513,41.0,83.52,83.51,579.0]
["binance-futures","SOLUSDT",1647434719759,152.0,83.52,83.51,43.0]
["binance-futures","SOLUSDT",1647434739317,16.0,83.48,83.47,444.0]
["binance-futures","SOLUSDT",1647434816373,25.0,83.53,83.52,131.0]
["binance-futures","SOLUSDT",1647434849094,93.0,83.46,83.45,50.0]
["binance-futures","SOLUSDT",1647434899005,47.0,83.51,83.5,342.0]
["binance-futures","SOLUSDT",1647434917404,601.0,83.48,83.47,58.0]
["binance-futures","SOLUSDT",1647434993592,290.0,83.5,83.49,29.0]
["binance-futures","SOLUSDT",1647435002017,38.0,83.5,83.49,211.0]
["binance-futures","SOLUSDT",1647435052601,581.0,83.46,83.44,107.0]
["binance-futures","SOLUSDT",1647435121706,526.0,83.59,83.58,67.0]
["binance-futures","SOLUSDT",1647435185155,217.0,83.65,83.64,45.0]
["binance-futures","SOLUSDT",1647435237906,211.0,83.67,83.66,20.0]
["binance-futures","SOLUSDT",1647435257724,21.0,83.66,83.65,810.0]
["binance-futures","SOLUSDT",1647435303728,91.0,83.62,83.61,1018.0]
["binance-futures","SOLUSDT",1647435381091,52.0,83.65,83.64,178.0]
["binance-futures","SOLUSDT",1647435446789,479.0,83.66,83.65,27.0]
["binance-futures","SOLUSDT",1647435489013,21.0,83.55,83.54,496.0]
["binance-futures","SOLUSDT",1647435510614,210.0,83.56,83.55,440.0]
["binance-futures","SOLUSDT",1647435580767,622.0,83.56,83.55,39.0]
["binance-futures","SOLUSDT",1647435616451,13.0,83.48,83.47,255.0]
["binance-futures","SOLUSDT",1647435690439,36.0,83.48,83.47,221.0]
["binance-futures","SOLUSDT",1647435730206,46.0,83.52,83.51,136.0]
["binance-futures","SOLUSDT",1647435799128,66.0,83.54,83.53,267.0]
["binance-futures","SOLUSDT",1647435824431,28.0,83.52,83.51,545.0]
["binance-futures","SOLUSDT",1647435904323,1363.0,83.53,83.52,8.0]
["binance-futures","SOLUSDT",1647435948111,153.0,83.42,83.41,395.0]
["binance-futures","SOLUSDT",1647436004858,198.0,83.23,83.22,86.0]
["binance-futures","SOLUSDT",1647436033103,127.0,83.09,83.08,18.0]
["binance-futures","SOLUSDT",1647436045531,34.0,83.01,83.0,1449.0]
["binance-futures","SOLUSDT",1647436107986,403.0,83.0,82.99,53.0]
["binance-futures","SOLUSDT",1647436126425,29.0,82.95,82.94,464.0]
["binance-futures","SOLUSDT",1647436187344,111.0,83.01,83.0,113.0]
["binance-futures","SOLUSDT",1647436227983,43.0,82.96,82.95,663.0]
["binance-futures","SOLUSDT",1647436291706,60.0,82.92,82.91,400.0]
["binance-futures","SOLUSDT",1647436343301,58.0,82.92,82.91,490.0]
["binance-futures","SOLUSDT",1647436366397,55.0,82.92,82.91,440.0]
["binance-futures","SOLUSDT",1647436421386,66.0,82.88,82.87,197.0]
["binance-futures","SOLUSDT",1647436453659,10.0,82.82,82.81,199.0]
["binance-futures","SOLUSDT",1647436508631,132.0,82.81,82.8,88.0]
["binance-futures","SOLUSDT",1647436519057,1.0,82.92,82.91,109.0]
["binance-futures","SOLUSDT",1647436550705,166.0,82.97,82.96,328.0]
["binance-futures","SOLUSDT",1647436614466,90.0,83.0,82.99,49.0]
["binance-futures","SOLUSDT",1647436657731,183.0,83.01,83.0,59.0]
["binance-futures","SOLUSDT",1647436733336,32.0,83.04,83.03,268.0]
["binance-futures","SOLUSDT",1647436753065,262.0,83.04,83.03,137.0]
["binance-futures","SOLUSDT",1647436846635,25.0,83.16,83.15,657.0]
["binance-futures","SOLUSDT",1647436865313,68.0,83.13,83.12,560.0]
["binance-futures","SOLUSDT",1647436903170,206.0,83.2,83.19,305.0]
["binance-futures","SOLUSDT",1647436981477,81.0,83.19,83.18,249.0]
["binance-futures","SOLUSDT",1647437050933,543.0,83.12,83.11,110.0]
["binance-futures","SOLUSDT",1647437094486,2624.0,83.15,83.14,624.0]
["binance-futures","SOLUSDT",1647437110141,39.0,83.19,83.18,183.0]
["binance-futures","SOLUSDT",1647437182101,387.0,83.12,83.11,237.0]
["binance-futures","SOLUSDT",1647437231035,55.0,83.02,83.01,1065.0]
["binance-futures","SOLUSDT",1647437311296,213.0,83.07,83.06,82.0]
["binance-futures","SOLUSDT",1647437356337,1.0,83.09,83.08,407.0]
["binance-futures","SOLUSDT",1647437410950,19.0,83.13,83.12,268.0]
["binance-futures","SOLUSDT",1647437432047,224.0,83.24,83.23,76.0]
["binance-futures","SOLUSDT",1647437459191,79.0,83.35,83.34,147.0]
["binance-futures","SOLUSDT",1647437502805,354.0,83.3,83.29,375.0]
["binance-futures","SOLUSDT",1647437551056,72.0,83.1,83.09,54.0]
["binance-futures","SOLUSDT",1647437578318,109.0,83.06,83.05,298.0]
["binance-futures","SOLUSDT",1647437591266,52.0,82.99,82.98,567.0]
["binance-futures","SOLUSDT",1647437620278,639.0,82.96,82.95,6.0]
["binance-futures","SOLUSDT",1647437671282,399.0,83.18,83.17,2.0]
["binance-futures","SOLUSDT",1647437721162,260.0,83.43,83.42,114.0]
["binance-futures","SOLUSDT",1647437748100,311.0,83.44,83.43,305.0]
["binance-futures","SOLUSDT",1647437764927,43.0,83.39,83.38,449.0]
["binance-futures","SOLUSDT",1647437841224,197.0,83.52,83.51,68.0]
["binance-futures","SOLUSDT",1647437854836,540.0,83.5,83.49,1.0]
["binance-futures","SOLUSDT",1647437909357,228.0,83.5,83.49,55.0]
["binance-futures","SOLUSDT",1647437943268,45.0,83.57,83.56,322.0]
["binance-futures","SOLUSDT",1647437987446,9.0,83.58,83.57,704.0]
["binance-futures","SOLUSDT",1647438018766,51.0,83.57,83.56,491.0]
["binance-futures","SOLUSDT",1647438025287,59.0,83.63,83.62,594.0]
["binance-futures","SOLUSDT",1647438071869,391.0,83.28,83.27,26.0]
["binance-futures","SOLUSDT",1647438098693,45.0,83.24,83.23,397.0]
["binance-futures","SOLUSDT",1647438153104,210.0,83.46,83.45,17.0]
["binance-futures","SOLUSDT",1647438167667,424.0,83.4,83.39,41.0]
["binance-futures","SOLUSDT",1647438200771,287.0,83.44,83.43,220.0]
["binance-futures","SOLUSDT",1647438263298,713.0,83.33,83.32,8.0]
["binance-futures","SOLUSDT",1647438303816,49.0,83.36,83.35,180.0]
["binance-futures","SOLUSDT",1647438362375,418.0,83.39,83.38,78.0]
["binance-futures","SOLUSDT",1647438384704,98.0,83.44,83.43,194.0]
["binance-futures","SOLUSDT",1647438464016,22.0,83.44,83.43,730.0]
["binance-futures","SOLUSDT",1647438480413,72.0,83.39,83.38,496.0]
["binance-futures","SOLUSDT",1647438545971,80.0,83.24,83.23,194.0]
["binance-futures","SOLUSDT",1647438581618,103.0,83.31,83.3,678.0]
["binance-futures","SOLUSDT",1647438646820,151.0,83.39,83.38,1.0]
["binance-futures","SOLUSDT",1647438687682,425.0,83.44,83.43,56.0]
["binance-futures","SOLUSDT",1647438709622,819.0,83.45,83.44,38.0]
["binance-futures","SOLUSDT",1647438764111,70.0,83.44,83.43,107.0]
["binance-futures","SOLUSDT",1647438801301,47.0,83.39,83.38,211.0]
["binance-futures","SOLUSDT",1647438856331,109.0,83.63,83.62,710.0]
["binance-futures","SOLUSDT",1647438871938,76.0,83.6,83.59,329.0]
["binance-futures","SOLUSDT",1647438955810,128.0,83.62,83.61,36.0]
["binance-futures","SOLUSDT",1647438973762,22.0,83.6,83.59,486.0]
["binance-futures","SOLUSDT",1647439005024,275.0,83.52,83.51,113.0]
["binance-futures","SOLUSDT",1647439053325,68.0,83.69,83.68,2.0]
["binance-futures","SOLUSDT",1647439117953,47.0,83.7,83.69,194.0]
["binance-futures","SOLUSDT",1647439153807,209.0,83.63,83.62,757.0]
["binance-futures","SOLUSDT",1647439174468,25.0,83.68,83.67,665.0]
["binance-futures","SOLUSDT",1647439210911,65.0,83.79,83.78,55.0]
["binance-futures","SOLUSDT",1647439254891,339.0,83.9,83.89,118.0]
["binance-futures","SOLUSDT",1647439295870,102.0,84.06,84.05,119.0]
["binance-futures","SOLUSDT",1647439320508,188.0,83.87,83.86,86.0]
["binance-futures","SOLUSDT",1647439330847,30.0,83.83,83.82,2.0]
["binance-futures","SOLUSDT",1647439384027,337.0,83.66,83.65,150.0]
["binance-futures","SOLUSDT",1647439404893,40.0,83.52,83.51,307.0]
["binance-futures","SOLUSDT",1647439451484,78.0,83.58,83.57,30.0]
["binance-futures","SOLUSDT",1647439479090,196.0,83.33,83.32,177.0]
["binance-futures","SOLUSDT",1647439524571,382.0,83.45,83.44,12.0]
["binance-futures","SOLUSDT",1647439538727,64.0,83.51,83.5,190.0]
["binance-futures","SOLUSDT",1647439573196,244.0,83.57,83.56,197.0]
["binance-futures","SOLUSDT",1647439623561,6.0,83.39,83.38,30.0]
["binance-futures","SOLUSDT",1647439681124,97.0,83.52,83.51,65.0]
["binance-futures","SOLUSDT",1647439722465,104.0,83.62,83.61,63.0]
["binance-futures","SOLUSDT",1647439739999,232.0,83.48,83.47,6.0]
["binance-futures","SOLUSDT",1647439833544,12.0,83.5,83.49,188.0]
["binance-futures","SOLUSDT",1647439853038,428.0,83.54,83.53,86.0]
["binance-futures","SOLUSDT",1647439905894,124.0,83.75,83.74,211.0]
["binance-futures","SOLUSDT",1647439934392,183.0,83.73,83.72,152.0]
["binance-futures","SOLUSDT",1647439993690,2.0,83.74,83.73,589.0]
["binance-futures","SOLUSDT",1647439999388,190.0,83.78,83.77,40.0]
["binance-futures","SOLUSDT",1647440033776,331.0,83.82,83.81,2.0]
["binance-futures","SOLUSDT",1647440079944,117.0,83.85,83.84,62.0]
["binance-futures","SOLUSDT",1647440107564,32.0,83.93,83.92,199.0]
["binance-futures","SOLUSDT",1647440154052,53.0,84.0,83.99,169.0]
["binance-futures","SOLUSDT",1647440165850,104.0,83.99,83.98,117.0]
["binance-futures","SOLUSDT",1647440192314,943.0,84.2,84.19,31.0]
["binance-futures","SOLUSDT",1647440236097,1.0,84.41,84.4,209.0]
["binance-futures","SOLUSDT",1647440262331,128.0,84.31,84.3,191.0]
["binance-futures","SOLUSDT",1647440307506,73.0,84.27,84.26,12.0]
["binance-futures","SOLUSDT",1647440319588,218.0,84.18,84.17,55.0]
["binance-futures","SOLUSDT",1647440376517,74.0,84.05,84.04,68.0]
["binance-futures","SOLUSDT",1647440388648,186.0,84.07,84.06,1.0]
["binance-futures","SOLUSDT",1647440415046,27.0,84.29,84.28,324.0]
["binance-futures","SOLUSDT",1647440458600,55.0,84.25,84.24,122.0]
["binance-futures","SOLUSDT",1647440506707,50.0,84.34,84.33,52.0]
["binance-futures","SOLUSDT",1647440532468,738.0,84.51,84.5,3.0]
["binance-futures","SOLUSDT",1647440556487,62.0,84.57,84.56,319.0]
["binance-futures","SOLUSDT",1647440583478,45.0,84.61,84.59,69.0]
["binance-futures","SOLUSDT",1647440607454,158.0,84.51,84.5,24.0]
["binance-futures","SOLUSDT",1647440652303,66.0,84.57,84.56,262.0]
["binance-futures","SOLUSDT",1647440672801,46.0,84.83,84.82,81.0]
["binance-futures","SOLUSDT",1647440711709,109.0,84.66,84.65,6.0]
["binance-futures","SOLUSDT",1647440723683,48.0,84.78,84.77,262.0]
["binance-futures","SOLUSDT",1647440750115,96.0,84.63,84.62,30.0]
["binance-futures","SOLUSDT",1647440799934,4.0,84.65,84.64,78.0]
["binance-futures","SOLUSDT",1647440844395,59.0,84.63,84.62,52.0]
["binance-futures","SOLUSDT",1647440873276,75.0,84.54,84.53,125.0]
["binance-futures","SOLUSDT",1647440891669,70.0,84.48,84.47,401.0]
["binance-futures","SOLUSDT",1647440919309,129.0,84.46,84.45,26.0]
["binance-futures","SOLUSDT",1647440963028,73.0,84.35,84.34,94.0]
["binance-futures","SOLUSDT",1647441011725,576.0,84.4,84.39,26.0]
["binance-futures","SOLUSDT",1647441040818,60.0,84.35,84.34,633.0]
["binance-futures","SOLUSDT",1647441054976,398.0,84.31,84.3,2.0]
["binance-futures","SOLUSDT",1647441116416,121.0,84.38,84.37,37.0]
["binance-futures","SOLUSDT",1647441129840,93.0,84.49,84.48,273.0]
["binance-futures","SOLUSDT",1647441178011,22.0,84.63,84.62,245.0]
["binance-futures","SOLUSDT",1647441203053,155.0,84.68,84.67,99.0]
["binance-futures","SOLUSDT",1647441255826,47.0,84.63,84.62,12.0]
["binance-futures","SOLUSDT",1647441270179,272.0,84.55,84.54,3.0]
["binance-futures","SOLUSDT",1647441304657,75.0,84.6,84.59,150.0]
["binance-futures","SOLUSDT",1647441359899,93.0,84.47,84.46,45.0]
["binance-futures","SOLUSDT",1647441387848,206.0,84.39,84.38,16.0]
["binance-futures","SOLUSDT",1647441432882,62.0,84.36,84.35,97.0]
["binance-futures","SOLUSDT",1647441444562,123.0,84.34,84.33,64.0]
["binance-futures","SOLUSDT",1647441472339,309.0,84.33,84.32,59.0]
["binance-futures","SOLUSDT",1647441521713,14.0,84.31,84.3,863.0]
["binance-futures","SOLUSDT",1647441570516,38.0,84.61,84.6,176.0]
["binance-futures","SOLUSDT",1647441605631,16.0,84.7,84.69,7.0]
["binance-futures","SOLUSDT",1647441617806,1.0,84.68,84.67,491.0]
["binance-futures","SOLUSDT",1647441660781,31.0,84.61,84.6,182.0]
["binance-futures","SOLUSDT",1647441690902,45.0,84.31,84.3,337.0]
["binance-futures","SOLUSDT",1647441731810,99.0,84.16,84.15,307.0]
["binance-futures","SOLUSDT",1647441756810,202.0,83.98,83.97,1.0]
["binance-futures","SOLUSDT",1647441802744,108.0,84.13,84.12,1.0]
["binance-futures","SOLUSDT",1647441828678,24.0,84.07,84.06,328.0]
["binance-futures","SOLUSDT",1647441841730,48.0,84.04,84.03,197.0]
["binance-futures","SOLUSDT",1647441885874,481.0,84.26,84.25,3.0]
["binance-futures","SOLUSDT",1647441910921,16.0,84.21,84.2,514.0]
["binance-futures","SOLUSDT",1647441957422,732.0,84.22,84.21,21.0]
["binance-futures","SOLUSDT",1647441969485,43.0,84.07,84.06,385.0]
["binance-futures","SOLUSDT",1647442029195,67.0,83.92,83.91,151.0]
["binance-futures","SOLUSDT",1647442044175,85.0,84.0,83.99,24.0]
["binance-futures","SOLUSDT",1647442074825,75.0,84.05,84.04,63.0]
["binance-futures","SOLUSDT",1647442127881,84.0,84.12,84.11,82.0]
["binance-futures","SOLUSDT",1647442183926,11.0,84.22,84.21,129.0]
["binance-futures","SOLUSDT",1647442217902,99.0,84.32,84.31,191.0]
["binance-futures","SOLUSDT",1647442227432,77.0,84.37,84.36,87.0]
["binance-futures","SOLUSDT",1647442262262,36.0,84.35,84.34,111.0]
["binance-futures","SOLUSDT",1647442309916,12.0,84.31,84.3,899.0]
["binance-futures","SOLUSDT",1647442372318,19.0,84.39,84.38,454.0]
["binance-futures","SOLUSDT",1647442410160,11.0,84.43,84.42,1192.0]
["binance-futures","SOLUSDT",1647442433789,139.0,84.39,84.38,38.0]
["binance-futures","SOLUSDT",1647442493607,40.0,84.49,84.48,107.0]
["binance-futures","SOLUSDT",1647442524501,75.0,84.57,84.56,119.0]
["binance-futures","SOLUSDT",1647442578419,91.0,84.53,84.52,87.0]
["binance-futures","SOLUSDT",1647442611318,63.0,84.45,84.44,103.0]
["binance-futures","SOLUSDT",1647442664318,2.0,84.53,84.52,531.0]
["binance-futures","SOLUSDT",1647442679681,137.0,84.47,84.46,10.0]
["binance-futures","SOLUSDT",1647442712646,47.0,84.55,84.54,349.0]
["binance-futures","SOLUSDT",1647442763583,61.0,84.63,84.62,126.0]
["binance-futures","SOLUSDT",1647442811177,411.0,84.6,84.59,62.0]
["binance-futures","SOLUSDT",1647442838486,64.0,84.59,84.58,95.0]
["binance-futures","SOLUSDT",1647442853844,113.0,84.54,84.53,155.0]
["binance-futures","SOLUSDT",1647442911688,324.0,84.34,84.33,92.0]
["binance-futures","SOLUSDT",1647442925562,31.0,84.32,84.31,160.0]
["binance-futures","SOLUSDT",1647442975909,2.0,84.52,84.51,340.0]
["binance-futures","SOLUSDT",1647443004655,2.0,84.56,84.55,108.0]
["binance-futures","SOLUSDT",1647443061658,337.0,84.46,84.45,12.0]
["binance-futures","SOLUSDT",1647443095985,373.0,84.59,84.58,76.0]
["binance-futures","SOLUSDT",1647443111715,57.0,84.58,84.57,53.0]
["binance-futures","SOLUSDT",1647443174195,100.0,84.73,84.72,40.0]
["binance-futures","SOLUSDT",1647443199109,69.0,84.61,84.6,54.0]
["binance-futures","SOLUSDT",1647443248639,51.0,84.54,84.53,71.0]
["binance-futures","SOLUSDT",1647443262097,192.0,84.53,84.52,25.0]
["binance-futures","SOLUSDT",1647443296941,63.0,84.5,84.49,189.0]
["binance-futures","SOLUSDT",1647443343549,4.0,84.37,84.36,40.0]
["binance-futures","SOLUSDT",1647443374533,124.0,84.35,84.34,65.0]
["binance-futures","SOLUSDT",1647443441224,1.0,84.4,84.39,156.0]
["binance-futures","SOLUSDT",1647443508124,24.0,84.47,84.46,115.0]
["binance-futures","SOLUSDT",1647443560346,599.0,84.47,84.46,2.0]
["binance-futures","SOLUSDT",1647443578779,114.0,84.53,84.52,12.0]
["binance-futures","SOLUSDT",1647443617912,211.0,84.5,84.49,59.0]
["binance-futures","SOLUSDT",1647443688920,147.0,84.47,84.46,52.0]
["binance-futures","SOLUSDT",1647443742880,428.0,84.46,84.45,29.0]
["binance-futures","SOLUSDT",1647443781941,13.0,84.46,84.45,445.0]
["binance-futures","SOLUSDT",1647443800111,472.0,84.46,84.45,1.0]
["binance-futures","SOLUSDT",1647443863824,49.0,84.48,84.47,274.0]
["binance-futures","SOLUSDT",1647443901396,133.0,84.48,84.47,98.0]
["binance-futures","SOLUSDT",1647443962252,167.0,84.45,84.44,72.0]
["binance-futures","SOLUSDT",1647444001742,270.0,84.55,84.54,1.0]
["binance-futures","SOLUSDT",1647444062013,176.0,84.45,84.44,30.0]
["binance-futures","SOLUSDT",1647444074989,70.0,84.37,84.36,624.0]
["binance-futures","SOLUSDT",1647444116269,56.0,84.34,84.33,140.0]
["binance-futures","SOLUSDT",1647444195520,620.0,84.32,84.31,21.0]
["binance-futures","SOLUSDT",1647444272279,437.0,84.41,84.4,7.0]
["binance-futures","SOLUSDT",1647444278635,458.0,84.38,84.37,55.0]
["binance-futures","SOLUSDT",1647444345994,35.0,84.26,84.25,103.0]
["binance-futures","SOLUSDT",1647444395225,248.0,84.26,84.25,74.0]
["binance-futures","SOLUSDT",1647444475146,94.0,84.33,84.32,51.0]
["binance-futures","SOLUSDT",1647444551104,96.0,84.32,84.31,29.0]
["binance-futures","SOLUSDT",1647444589095,172.0,84.29,84.28,2.0]
["binance-futures","SOLUSDT",1647444606093,499.0,84.27,84.26,54.0]
["binance-futures","SOLUSDT",1647444711097,42.0,84.24,84.23,209.0]
["binance-futures","SOLUSDT",1647444725545,68.0,84.14,84.12,128.0]
["binance-futures","SOLUSDT",1647444779735,48.0,84.18,84.17,97.0]
["binance-futures","SOLUSDT",1647444823016,104.0,84.18,84.17,56.0]
["binance-futures","SOLUSDT",1647444892500,64.0,84.15,84.14,74.0]
["binance-futures","SOLUSDT",1647444915802,191.0,84.2,84.19,98.0]
["binance-futures","SOLUSDT",1647444962301,408.0,84.15,84.14,203.0]
["binance-futures","SOLUSDT",1647445031124,53.0,84.09,84.08,342.0]
["binance-futures","SOLUSDT",1647445065314,113.0,84.02,84.01,113.0]
["binance-futures","SOLUSDT",1647445115313,73.0,83.97,83.96,135.0]
["binance-futures","SOLUSDT",1647445132674,14.0,83.98,83.96,383.0]
["binance-futures","SOLUSDT",1647445160774,148.0,83.95,83.94,169.0]
["binance-futures","SOLUSDT",1647445205737,162.0,83.91,83.9,40.0]
["binance-futures","SOLUSDT",1647445256298,219.0,83.78,83.77,163.0]
["binance-futures","SOLUSDT",1647445288349,434.0,83.85,83.84,43.0]
["binance-futures","SOLUSDT",1647445305343,1030.0,83.87,83.86,46.0]
["binance-futures","SOLUSDT",1647445383206,30.0,83.9,83.89,419.0]
["binance-futures","SOLUSDT",1647445409328,220.0,83.94,83.93,249.0]
["binance-futures","SOLUSDT",1647445480927,278.0,83.95,83.94,38.0]
["binance-futures","SOLUSDT",1647445522218,20.0,83.94,83.93,144.0]
["binance-futures","SOLUSDT",1647445587380,94.0,83.82,83.81,124.0]
["binance-futures","SOLUSDT",1647445630863,256.0,83.78,83.77,107.0]
["binance-futures","SOLUSDT",1647445647661,171.0,83.81,83.8,138.0]
["binance-futures","SOLUSDT",1647445706671,64.0,83.75,83.74,184.0]
["binance-futures","SOLUSDT",1647445746262,2.0,83.78,83.77,273.0]
["binance-futures","SOLUSDT",1647445816190,109.0,83.79,83.78,310.0]
["binance-futures","SOLUSDT",1647445875071,504.0,83.79,83.78,65.0]
["binance-futures","SOLUSDT",1647445917206,16.0,83.8,83.79,602.0]
["binance-futures","SOLUSDT",1647445934491,215.0,83.83,83.82,146.0]
["binance-futures","SOLUSDT",1647445968420,23.0,83.95,83.94,464.0]
["binance-futures","SOLUSDT",1647446029299,300.0,83.99,83.98,31.0]
["binance-futures","SOLUSDT",1647446099889,158.0,83.95,83.94,43.0]
["binance-futures","SOLUSDT",1647446141668,25.0,84.04,84.03,319.0]
["binance-futures","SOLUSDT",1647446163378,122.0,84.05,84.04,111.0]
["binance-futures","SOLUSDT",1647446211319,665.0,83.97,83.96,17.0]
["binance-futures","SOLUSDT",1647446284445,29.0,84.01,84.0,27.0]
["binance-futures","SOLUSDT",1647446359083,273.0,83.89,83.88,159.0]
["binance-futures","SOLUSDT",1647446412080,926.0,83.99,83.96,2.0]
["binance-futures","SOLUSDT",1647446428742,50.0,83.99,83.98,60.0]
["binance-futures","SOLUSDT",1647446489121,84.0,84.02,84.01,567.0]
["binance-futures","SOLUSDT",1647446526201,167.0,84.09,84.08,52.0]
["binance-futures","SOLUSDT",1647446574355,173.0,84.19,84.18,348.0]
["binance-futures","SOLUSDT",1647446606026,6.0,84.2,84.17,97.0]
["binance-futures","SOLUSDT",1647446653909,163.0,84.23,84.22,128.0]
["binance-futures","SOLUSDT",1647446667094,3.0,84.26,84.25,236.0]
["binance-futures","SOLUSDT",1647446691290,293.0,84.31,84.3,4.0]
["binance-futures","SOLUSDT",1647446750145,59.0,84.29,84.28,20.0]
["binance-futures","SOLUSDT",1647446813669,183.0,84.39,84.37,200.0]
["binance-futures","SOLUSDT",1647446849252,354.0,84.42,84.41,45.0]
["binance-futures","SOLUSDT",1647446868157,447.0,84.4,84.39,67.0]
["binance-futures","SOLUSDT",1647446947029,274.0,84.34,84.33,26.0]
["binance-futures","SOLUSDT",1647446961360,218.0,84.28,84.27,11.0]
["binance-futures","SOLUSDT",1647447024285,7.0,84.26,84.25,693.0]
["binance-futures","SOLUSDT",1647447066810,28.0,84.2,84.19,388.0]
["binance-futures","SOLUSDT",1647447130893,9.0,84.25,84.24,352.0]
["binance-futures","SOLUSDT",1647447167429,778.0,84.32,84.31,17.0]
["binance-futures","SOLUSDT",1647447186992,42.0,84.27,84.26,152.0]
["binance-futures","SOLUSDT",1647447254013,274.0,84.3,84.29,543.0]
["binance-futures","SOLUSDT",1647447305065,251.0,84.35,84.34,43.0]
["binance-futures","SOLUSDT",1647447373586,304.0,84.19,84.18,32.0]
["binance-futures","SOLUSDT",1647447390284,134.0,84.11,84.1,350.0]
["binance-futures","SOLUSDT",1647447438082,8.0,84.17,84.16,888.0]
["binance-futures","SOLUSDT",1647447515789,210.0,84.2,84.19,67.0]
["binance-futures","SOLUSDT",1647447566849,143.0,84.17,84.16,30.0]
["binance-futures","SOLUSDT",1647447633186,617.0,84.01,84.0,300.0]
["binance-futures","SOLUSDT",1647447649964,4.0,84.03,84.02,175.0]
["binance-futures","SOLUSDT",1647447729637,213.0,83.81,83.8,48.0]
["binance-futures","SOLUSDT",1647447741998,24.0,83.79,83.78,271.0]
["binance-futures","SOLUSDT",1647447769241,76.0,83.67,83.65,144.0]
["binance-futures","SOLUSDT",1647447814972,235.0,83.78,83.77,38.0]
["binance-futures","SOLUSDT",1647447861079,186.0,83.74,83.73,61.0]
["binance-futures","SOLUSDT",1647447892162,145.0,83.64,83.63,11.0]
["binance-futures","SOLUSDT",1647447905600,148.0,83.52,83.51,71.0]
["binance-futures","SOLUSDT",1647447948734,480.0,83.47,83.46,83.0]
["binance-futures","SOLUSDT",1647447978211,13.0,83.51,83.5,677.0]
["binance-futures","SOLUSDT",1647448017309,83.0,83.59,83.58,68.0]
["binance-futures","SOLUSDT",1647448056751,25.0,83.67,83.66,227.0]
["binance-futures","SOLUSDT",1647448103053,23.0,83.66,83.65,260.0]
["binance-futures","SOLUSDT",1647448116499,298.0,83.61,83.59,136.0]
["binance-futures","SOLUSDT",1647448144393,351.0,83.7,83.69,270.0]
["binance-futures","SOLUSDT",1647448190439,270.0,83.59,83.58,76.0]
["binance-futures","SOLUSDT",1647448232267,30.0,83.74,83.73,419.0]
["binance-futures","SOLUSDT",1647448260399,120.0,83.81,83.8,25.0]
["binance-futures","SOLUSDT",1647448273073,197.0,83.81,83.8,440.0]
["binance-futures","SOLUSDT",1647448299520,42.0,83.67,83.66,41.0]
["binance-futures","SOLUSDT",1647448342634,41.0,83.64,83.63,11.0]
["binance-futures","SOLUSDT",1647448396151,29.0,83.77,83.76,27.0]
["binance-futures","SOLUSDT",1647448425755,58.0,83.94,83.93,8.0]
["binance-futures","SOLUSDT",1647448442319,200.0,83.85,83.84,15.0]
["binance-futures","SOLUSDT",1647448521735,365.0,83.71,83.7,172.0]
["binance-futures","SOLUSDT",1647448542253,392.0,83.71,83.7,10.0]
["binance-futures","SOLUSDT",1647448609015,1232.0,83.67,83.66,50.0]
["binance-futures","SOLUSDT",1647448663475,148.0,83.75,83.74,22.0]
["binance-futures","SOLUSDT",1647448726667,19.0,83.78,83.77,161.0]
["binance-futures","SOLUSDT",1647448743571,248.0,83.71,83.7,54.0]
["binance-futures","SOLUSDT",1647448787434,161.0,83.74,83.73,10.0]
["binance-futures","SOLUSDT",1647448857293,31.0,83.74,83.73,140.0]
["binance-futures","SOLUSDT",1647448897119,217.0,83.78,83.77,242.0]
["binance-futures","SOLUSDT",1647448943008,880.0,83.92,83.91,85.0]
["binance-futures","SOLUSDT",1647448958037,75.0,83.95,83.94,103.0]
["binance-futures","SOLUSDT",1647449039840,157.0,83.92,83.91,109.0]
["binance-futures","SOLUSDT",1647449057817,207.0,83.93,83.92,237.0]
["binance-futures","SOLUSDT",1647449129698,93.0,83.87,83.86,69.0]
["binance-futures","SOLUSDT",1647449163715,240.0,83.96,83.95,74.0]
["binance-futures","SOLUSDT",1647449175933,16.0,83.82,83.81,124.0]
["binance-futures","SOLUSDT",1647449249855,292.0,83.78,83.77,50.0]
["binance-futures","SOLUSDT",1647449271039,60.0,83.7,83.69,207.0]
["binance-futures","SOLUSDT",1647449322247,150.0,83.63,83.62,120.0]
["binance-futures","SOLUSDT",1647449348528,35.0,83.62,83.61,121.0]
["binance-futures","SOLUSDT",1647449426723,65.0,83.7,83.69,139.0]
["binance-futures","SOLUSDT",1647449469730,97.0,83.6,83.59,27.0]
["binance-futures","SOLUSDT",1647449486182,106.0,83.72,83.71,50.0]
["binance-futures","SOLUSDT",1647449551406,31.0,83.87,83.86,60.0]
["binance-futures","SOLUSDT",1647449599560,242.0,83.79,83.78,87.0]
["binance-futures","SOLUSDT",1647449678291,282.0,83.81,83.8,13.0]
["binance-futures","SOLUSDT",1647449698030,169.0,83.75,83.74,28.0]
["binance-futures","SOLUSDT",1647449780623,43.0,83.69,83.68,295.0]
["binance-futures","SOLUSDT",1647449796982,74.0,83.73,83.72,114.0]
["binance-futures","SOLUSDT",1647449847029,431.0,83.71,83.7,33.0]
["binance-futures","SOLUSDT",1647449925713,32.0,83.7,83.69,376.0]
["binance-futures","SOLUSDT",1647449990400,73.0,83.88,83.87,413.0]
["binance-futures","SOLUSDT",1647450025455,81.0,83.83,83.82,42.0]
["binance-futures","SOLUSDT",1647450048453,4.0,83.81,83.8,195.0]
["binance-futures","SOLUSDT",1647450098685,228.0,83.82,83.81,11.0]
["binance-futures","SOLUSDT",1647450165325,22.0,83.77,83.76,119.0]
["binance-futures","SOLUSDT",1647450219185,87.0,83.64,83.63,49.0]
["binance-futures","SOLUSDT",1647450257529,2.0,83.66,83.65,501.0]
["binance-futures","SOLUSDT",1647450277424,115.0,83.62,83.61,3.0]
["binance-futures","SOLUSDT",1647450335029,72.0,83.73,83.72,118.0]
["binance-futures","SOLUSDT",1647450372884,26.0,83.64,83.63,114.0]
["binance-futures","SOLUSDT",1647450436152,40.0,83.66,83.65,1003.0]
["binance-futures","SOLUSDT",1647450480287,26.0,83.66,83.65,156.0]
["binance-futures","SOLUSDT",1647450535799,251.0,83.57,83.56,66.0]
["binance-futures","SOLUSDT",1647450550197,62.0,83.52,83.51,18.0]
["binance-futures","SOLUSDT",1647450585554,11.0,83.59,83.58,43.0]
["binance-futures","SOLUSDT",1647450649430,481.0,83.55,83.54,73.0]
["binance-futures","SOLUSDT",1647450711749,26.0,83.63,83.62,161.0]
["binance-futures","SOLUSDT",1647450755725,396.0,83.68,83.67,59.0]
["binance-futures","SOLUSDT",1647450772232,129.0,83.68,83.67,37.0]
["binance-futures","SOLUSDT",1647450854110,92.0,83.66,83.65,87.0]
["binance-futures","SOLUSDT",1647450871078,185.0,83.59,83.58,154.0]
["binance-futures","SOLUSDT",1647450928054,76.0,83.58,83.57,389.0]
["binance-futures","SOLUSDT",1647450986338,88.0,83.71,83.7,160.0]
["binance-futures","SOLUSDT",1647451037894,3.0,83.71,83.7,105.0]
["binance-futures","SOLUSDT",1647451085208,217.0,83.71,83.7,39.0]
["binance-futures","SOLUSDT",1647451112007,582.0,83.7,83.69,184.0]
["binance-futures","SOLUSDT",1647451201969,219.0,83.61,83.6,11.0]
["binance-futures","SOLUSDT",1647451246298,375.0,83.57,83.56,97.0]
["binance-futures","SOLUSDT",1647451316024,109.0,83.61,83.6,96.0]
["binance-futures","SOLUSDT",1647451335403,282.0,83.63,83.62,308.0]
["binance-futures","SOLUSDT",1647451391276,3.0,83.65,83.64,956.0]
["binance-futures","SOLUSDT",1647451457784,33.0,83.68,83.67,191.0]
["binance-futures","SOLUSDT",1647451491219,110.0,83.68,83.67,198.0]
["binance-futures","SOLUSDT",1647451559490,368.0,83.68,83.67,8.0]
["binance-futures","SOLUSDT",1647451582201,71.0,83.66,83.65,647.0]
["binance-futures","SOLUSDT",1647451690424,74.0,83.68,83.67,107.0]
["binance-futures","SOLUSDT",1647451704738,389.0,83.72,83.71,101.0]
["binance-futures","SOLUSDT",1647451755680,215.0,83.67,83.66,106.0]
["binance-futures","SOLUSDT",1647451789231,50.0,83.65,83.64,84.0]
["binance-futures","SOLUSDT",1647451857717,68.0,83.69,83.68,980.0]
["binance-futures","SOLUSDT",1647451897222,451.0,83.72,83.71,82.0]
["binance-futures","SOLUSDT",1647451911597,593.0,83.82,83.8,109.0]
["binance-futures","SOLUSDT",1647451957294,11.0,84.03,83.98,229.0]
["binance-futures","SOLUSDT",1647451982384,132.0,83.94,83.93,49.0]
["binance-futures","SOLUSDT",1647452025862,27.0,84.02,84.01,285.0]
["binance-futures","SOLUSDT",1647452056725,216.0,83.98,83.97,699.0]
["binance-futures","SOLUSDT",1647452119338,90.0,83.95,83.94,120.0]
["binance-futures","SOLUSDT",1647452134604,223.0,83.95,83.94,30.0]
["binance-futures","SOLUSDT",1647452168182,140.0,84.13,84.12,375.0]
["binance-futures","SOLUSDT",1647452221135,89.0,84.1,84.09,82.0]
["binance-futures","SOLUSDT",1647452276962,56.0,84.16,84.15,105.0]
["binance-futures","SOLUSDT",1647452307941,133.0,84.19,84.18,38.0]
["binance-futures","SOLUSDT",1647452324791,423.0,84.14,84.13,10.0]
["binance-futures","SOLUSDT",1647452361216,109.0,84.05,84.04,242.0]
["binance-futures","SOLUSDT",1647452426787,41.0,83.99,83.98,329.0]
["binance-futures","SOLUSDT",1647452489909,69.0,83.96,83.95,126.0]
["binance-futures","SOLUSDT",1647452535594,14.0,83.93,83.92,130.0]
["binance-futures","SOLUSDT",1647452555005,20.0,83.95,83.94,129.0]
["binance-futures","SOLUSDT",1647452649543,45.0,84.06,84.05,328.0]
["binance-futures","SOLUSDT",1647452668636,126.0,84.09,84.08,258.0]
["binance-futures","SOLUSDT",1647452741293,23.0,84.04,84.03,76.0]
["binance-futures","SOLUSDT",1647452782768,388.0,84.09,84.08,40.0]
["binance-futures","SOLUSDT",1647452854580,46.0,84.15,84.14,467.0]
["binance-futures","SOLUSDT",1647452874387,84.0,84.14,84.13,703.0]
["binance-futures","SOLUSDT",1647452925349,53.0,84.13,84.12,242.0]
["binance-futures","SOLUSDT",1647453007659,124.0,84.05,84.04,79.0]
["binance-futures","SOLUSDT",1647453055145,284.0,84.03,84.02,20.0]
["binance-futures","SOLUSDT",1647453115808,271.0,83.91,83.9,623.0]
["binance-futures","SOLUSDT",1647453126569,15.0,83.92,83.91,447.0]
["binance-futures","SOLUSDT",1647453188114,225.0,83.83,83.82,32.0]
["binance-futures","SOLUSDT",1647453201305,41.0,83.81,83.8,103.0]
["binance-futures","SOLUSDT",1647453237074,61.0,83.84,83.83,801.0]
["binance-futures","SOLUSDT",1647453288186,92.0,83.86,83.85,139.0]
["binance-futures","SOLUSDT",1647453308749,480.0,83.85,83.84,15.0]
["binance-futures","SOLUSDT",1647453374967,58.0,83.74,83.73,426.0]
["binance-futures","SOLUSDT",1647453387728,95.0,83.79,83.78,188.0]
["binance-futures","SOLUSDT",1647453440445,160.0,83.78,83.77,72.0]
["binance-futures","SOLUSDT",1647453475529,51.0,83.78,83.77,461.0]
["binance-futures","SOLUSDT",1647453530323,2.0,83.95,83.94,456.0]
["binance-futures","SOLUSDT",1647453559369,935.0,84.04,84.03,377.0]
["binance-futures","SOLUSDT",1647453574928,94.0,84.01,84.0,373.0]
["binance-futures","SOLUSDT",1647453624593,29.0,83.79,83.77,117.0]
["binance-futures","SOLUSDT",1647453650108,58.0,83.36,83.34,21.0]
["binance-futures","SOLUSDT",1647453691724,16.0,84.23,84.22,64.0]
["binance-futures","SOLUSDT",1647453703092,141.0,84.05,84.03,66.0]
["binance-futures","SOLUSDT",1647453757404,13.0,83.91,83.9,141.0]
["binance-futures","SOLUSDT",1647453769321,45.0,84.0,83.99,9.0]
["binance-futures","SOLUSDT",1647453793789,47.0,84.1,84.09,86.0]
["binance-futures","SOLUSDT",1647453840335,281.0,84.07,84.06,32.0]
["binance-futures","SOLUSDT",1647453878949,129.0,83.76,83.73,24.0]
["binance-futures","SOLUSDT",1647453906799,30.0,83.55,83.54,108.0]
["binance-futures","SOLUSDT",1647453918391,38.0,83.43,83.41,288.0]
["binance-futures","SOLUSDT",1647453945610,112.0,82.88,82.87,12.0]
["binance-futures","SOLUSDT",1647453987496,18.0,83.13,83.12,614.0]
["binance-futures","SOLUSDT",1647454030780,34.0,83.35,83.34,71.0]
["binance-futures","SOLUSDT",1647454056026,67.0,83.58,83.56,423.0]
["binance-futures","SOLUSDT",1647454069844,13.0,83.6,83.59,204.0]
["binance-futures","SOLUSDT",1647454113002,54.0,83.77,83.76,123.0]
["binance-futures","SOLUSDT",1647454140345,89.0,83.45,83.44,12.0]
["binance-futures","SOLUSDT",1647454182176,191.0,83.16,83.13,62.0]
["binance-futures","SOLUSDT",1647454210178,71.0,83.25,83.24,236.0]
["binance-futures","SOLUSDT",1647454251525,236.0,83.09,83.08,43.0]
["binance-futures","SOLUSDT",1647454263990,30.0,82.92,82.91,2.0]
["binance-futures","SOLUSDT",1647454288879,426.0,83.01,83.0,94.0]
["binance-futures","SOLUSDT",1647454322523,77.0,82.87,82.86,17.0]
["binance-futures","SOLUSDT",1647454370716,487.0,82.87,82.83,283.0]
["binance-futures","SOLUSDT",1647454395893,15.0,83.1,83.09,4.0]
["binance-futures","SOLUSDT",1647454408618,37.0,82.9,82.89,89.0]
["binance-futures","SOLUSDT",1647454463494,5.0,82.97,82.96,132.0]
["binance-futures","SOLUSDT",1647454476546,56.0,83.01,83.0,53.0]
["binance-futures","SOLUSDT",1647454519936,46.0,83.01,83.0,576.0]
["binance-futures","SOLUSDT",1647454545030,110.0,83.21,83.2,37.0]
["binance-futures","SOLUSDT",1647454587406,212.0,83.14,83.13,2.0]
["binance-futures","SOLUSDT",1647454612062,307.0,83.23,83.22,106.0]
["binance-futures","SOLUSDT",1647454622607,26.0,83.23,83.22,384.0]
["binance-futures","SOLUSDT",1647454668819,258.0,83.3,83.29,1.0]
["binance-futures","SOLUSDT",1647454692661,14.0,83.4,83.39,107.0]
["binance-futures","SOLUSDT",1647454738159,110.0,83.45,83.44,10.0]
["binance-futures","SOLUSDT",1647454750438,53.0,83.39,83.38,371.0]
["binance-futures","SOLUSDT",1647454776968,416.0,83.39,83.38,4.0]
["binance-futures","SOLUSDT",1647454822681,58.0,83.28,83.26,86.0]
["binance-futures","SOLUSDT",1647454856865,67.0,83.11,83.1,11.0]
["binance-futures","SOLUSDT",1647454893251,58.0,83.06,83.05,26.0]
["binance-futures","SOLUSDT",1647454907441,62.0,83.17,83.16,45.0]
["binance-futures","SOLUSDT",1647454979004,195.0,83.25,83.23,82.0]
["binance-futures","SOLUSDT",1647454995346,493.0,83.2,83.19,21.0]
["binance-futures","SOLUSDT",1647455048515,1.0,83.08,83.06,317.0]
["binance-futures","SOLUSDT",1647455076476,272.0,83.07,83.06,16.0]
["binance-futures","SOLUSDT",1647455120171,122.0,82.99,82.98,23.0]
["binance-futures","SOLUSDT",1647455145140,568.0,82.94,82.93,1.0]
["binance-futures","SOLUSDT",1647455157508,110.0,82.94,82.93,11.0]
["binance-futures","SOLUSDT",1647455202871,113.0,83.11,83.1,6.0]
["binance-futures","SOLUSDT",1647455236705,4.0,83.15,83.14,205.0]
["binance-futures","SOLUSDT",1647455284907,19.0,83.05,83.04,119.0]
["binance-futures","SOLUSDT",1647455309161,108.0,83.06,83.05,65.0]
["binance-futures","SOLUSDT",1647455350115,571.0,82.97,82.96,11.0]
["binance-futures","SOLUSDT",1647455366609,1.0,82.91,82.9,148.0]
["binance-futures","SOLUSDT",1647455392367,15.0,82.84,82.83,388.0]
["binance-futures","SOLUSDT",1647455439908,166.0,82.74,82.73,30.0]
["binance-futures","SOLUSDT",1647455483035,8.0,82.68,82.67,529.0]
["binance-futures","SOLUSDT",1647455506569,371.0,82.55,82.54,38.0]
["binance-futures","SOLUSDT",1647455518985,5.0,82.25,82.24,31.0]
["binance-futures","SOLUSDT",1647455543822,52.0,82.38,82.37,52.0]
["binance-futures","SOLUSDT",1647455585980,18.0,82.32,82.31,61.0]
["binance-futures","SOLUSDT",1647455627778,124.0,82.45,82.44,216.0]
["binance-futures","SOLUSDT",1647455654340,2.0,82.39,82.38,392.0]
["binance-futures","SOLUSDT",1647455667256,62.0,82.4,82.39,11.0]
["binance-futures","SOLUSDT",1647455725568,450.0,82.35,82.34,2.0]
["binance-futures","SOLUSDT",1647455737272,4.0,82.31,82.3,385.0]
["binance-futures","SOLUSDT",1647455780395,145.0,82.55,82.54,78.0]
["binance-futures","SOLUSDT",1647455807515,75.0,82.51,82.5,68.0]
["binance-futures","SOLUSDT",1647455847620,66.0,82.75,82.74,151.0]
["binance-futures","SOLUSDT",1647455860499,107.0,82.73,82.72,52.0]
["binance-futures","SOLUSDT",1647455885406,99.0,82.91,82.9,164.0]
["binance-futures","SOLUSDT",1647455923390,185.0,82.98,82.97,51.0]
["binance-futures","SOLUSDT",1647455953280,174.0,82.92,82.91,71.0]
["binance-futures","SOLUSDT",1647456000678,54.0,83.17,83.16,34.0]
["binance-futures","SOLUSDT",1647456013413,63.0,83.36,83.35,165.0]
["binance-futures","SOLUSDT",1647456072341,41.0,83.34,83.33,10.0]
["binance-futures","SOLUSDT",1647456085368,270.0,83.4,83.39,22.0]
["binance-futures","SOLUSDT",1647456129556,5.0,83.47,83.46,268.0]
["binance-futures","SOLUSDT",1647456155740,44.0,83.6,83.59,124.0]
["binance-futures","SOLUSDT",1647456167977,47.0,83.54,83.53,113.0]
["binance-futures","SOLUSDT",1647456229387,2.0,83.41,83.4,126.0]
["binance-futures","SOLUSDT",1647456242294,12.0,83.42,83.41,211.0]
["binance-futures","SOLUSDT",1647456285494,386.0,83.48,83.47,8.0]
["binance-futures","SOLUSDT",1647456313175,260.0,83.45,83.44,1.0]
["binance-futures","SOLUSDT",1647456360256,104.0,83.42,83.41,128.0]
["binance-futures","SOLUSDT",1647456385335,167.0,83.67,83.66,13.0]
["binance-futures","SOLUSDT",1647456398285,146.0,83.58,83.57,20.0]
["binance-futures","SOLUSDT",1647456462019,7.0,83.55,83.54,675.0]
["binance-futures","SOLUSDT",1647456476058,358.0,83.59,83.58,2.0]
["binance-futures","SOLUSDT",1647456522534,129.0,83.44,83.43,64.0]
["binance-futures","SOLUSDT",1647456536441,156.0,83.4,83.39,134.0]
["binance-futures","SOLUSDT",1647456598931,91.0,83.32,83.31,267.0]
["binance-futures","SOLUSDT",1647456611000,96.0,83.31,83.3,123.0]
["binance-futures","SOLUSDT",1647456640064,710.0,83.33,83.32,19.0]
["binance-futures","SOLUSDT",1647456687118,5.0,83.36,83.35,121.0]
["binance-futures","SOLUSDT",1647456734249,345.0,83.37,83.36,5.0]
["binance-futures","SOLUSDT",1647456762373,163.0,83.22,83.21,47.0]
["binance-futures","SOLUSDT",1647456773912,60.0,83.14,83.13,83.0]
["binance-futures","SOLUSDT",1647456822144,1.0,83.25,83.24,384.0]
["binance-futures","SOLUSDT",1647456854628,63.0,83.44,83.43,345.0]
["binance-futures","SOLUSDT",1647456908193,30.0,83.47,83.46,14.0]
["binance-futures","SOLUSDT",1647456934325,161.0,83.62,83.61,79.0]
["binance-futures","SOLUSDT",1647456946623,80.0,83.68,83.67,306.0]
["binance-futures","SOLUSDT",1647456993942,440.0,83.64,83.63,14.0]
["binance-futures","SOLUSDT",1647457023962,375.0,83.62,83.61,11.0]
["binance-futures","SOLUSDT",1647457079569,650.0,83.62,83.61,31.0]
["binance-futures","SOLUSDT",1647457113943,3.0,83.67,83.66,453.0]
["binance-futures","SOLUSDT",1647457173625,23.0,83.61,83.6,349.0]
["binance-futures","SOLUSDT",1647457188813,1046.0,83.56,83.55,88.0]
["binance-futures","SOLUSDT",1647457217408,854.0,83.45,83.44,7.0]
["binance-futures","SOLUSDT",1647457270308,155.0,83.38,83.37,114.0]
["binance-futures","SOLUSDT",1647457320149,172.0,83.3,83.29,5.0]
["binance-futures","SOLUSDT",1647457348399,140.0,83.3,83.29,484.0]
["binance-futures","SOLUSDT",1647457362492,1.0,83.38,83.37,85.0]
["binance-futures","SOLUSDT",1647457440007,102.0,83.55,83.54,6.0]
["binance-futures","SOLUSDT",1647457454410,8.0,83.6,83.59,786.0]
["binance-futures","SOLUSDT",1647457511885,697.0,83.63,83.62,2.0]
["binance-futures","SOLUSDT",1647457541900,205.0,83.81,83.8,95.0]
["binance-futures","SOLUSDT",1647457586008,9.0,83.71,83.7,605.0]
["binance-futures","SOLUSDT",1647457612930,4.0,83.76,83.75,835.0]
["binance-futures","SOLUSDT",1647457649154,4.0,83.89,83.88,1103.0]
["binance-futures","SOLUSDT",1647457668342,41.0,84.12,84.11,222.0]
["binance-futures","SOLUSDT",1647457695245,34.0,84.1,84.09,71.0]
["binance-futures","SOLUSDT",1647457748174,59.0,84.15,84.14,244.0]
["binance-futures","SOLUSDT",1647457762588,14.0,84.19,84.18,369.0]
["binance-futures","SOLUSDT",1647457794151,31.0,84.14,84.13,288.0]
["binance-futures","SOLUSDT",1647457842290,35.0,84.12,84.11,190.0]
["binance-futures","SOLUSDT",1647457866510,22.0,84.48,84.47,112.0]
["binance-futures","SOLUSDT",1647457908374,292.0,84.6,84.59,106.0]
["binance-futures","SOLUSDT",1647457921360,50.0,84.63,84.62,48.0]
["binance-futures","SOLUSDT",1647457981524,48.0,84.63,84.62,91.0]
["binance-futures","SOLUSDT",1647457993884,17.0,84.56,84.55,263.0]
["binance-futures","SOLUSDT",1647458046180,308.0,84.57,84.56,29.0]
["binance-futures","SOLUSDT",1647458075968,180.0,84.75,84.74,82.0]
["binance-futures","SOLUSDT",1647458110235,95.0,85.32,85.31,305.0]
["binance-futures","SOLUSDT",1647458131994,2.0,85.23,85.22,320.0]
["binance-futures","SOLUSDT",1647458142448,329.0,85.14,85.13,152.0]
["binance-futures","SOLUSDT",1647458171608,143.0,85.33,85.32,18.0]
["binance-futures","SOLUSDT",1647458204447,124.0,85.59,85.58,12.0]
["binance-futures","SOLUSDT",1647458242188,12.0,85.75,85.73,357.0]
["binance-futures","SOLUSDT",1647458265885,67.0,85.73,85.72,138.0]
["binance-futures","SOLUSDT",1647458305503,320.0,85.59,85.58,370.0]
["binance-futures","SOLUSDT",1647458318689,149.0,85.81,85.8,38.0]
["binance-futures","SOLUSDT",1647458343674,40.0,86.05,86.04,130.0]
["binance-futures","SOLUSDT",1647458387012,559.0,85.68,85.67,47.0]
["binance-futures","SOLUSDT",1647458427810,62.0,85.62,85.61,33.0]
["binance-futures","SOLUSDT",1647458449923,16.0,85.63,85.62,67.0]
["binance-futures","SOLUSDT",1647458461355,148.0,85.6,85.59,165.0]
["binance-futures","SOLUSDT",1647458485632,167.0,85.5,85.49,133.0]
["binance-futures","SOLUSDT",1647458529189,157.0,85.64,85.63,45.0]
["binance-futures","SOLUSDT",1647458571502,134.0,85.48,85.46,493.0]
["binance-futures","SOLUSDT",1647458595839,8.0,85.23,85.22,168.0]
["binance-futures","SOLUSDT",1647458606996,20.0,85.37,85.36,86.0]
["binance-futures","SOLUSDT",1647458662231,117.0,85.47,85.46,48.0]
["binance-futures","SOLUSDT",1647458680006,177.0,85.46,85.45,19.0]
["binance-futures","SOLUSDT",1647458727383,22.0,85.45,85.44,185.0]
["binance-futures","SOLUSDT",1647458753627,10.0,85.68,85.67,335.0]
["binance-futures","SOLUSDT",1647458797835,27.0,85.64,85.62,115.0]
["binance-futures","SOLUSDT",1647458811506,119.0,85.6,85.59,73.0]
["binance-futures","SOLUSDT",1647458838551,380.0,85.66,85.65,27.0]
["binance-futures","SOLUSDT",1647458882800,35.0,85.85,85.84,187.0]
["binance-futures","SOLUSDT",1647458909611,49.0,85.72,85.71,71.0]
["binance-futures","SOLUSDT",1647458952955,41.0,85.87,85.86,72.0]
["binance-futures","SOLUSDT",1647458965911,144.0,85.94,85.93,23.0]
["binance-futures","SOLUSDT",1647459024168,46.0,85.8,85.79,181.0]
["binance-futures","SOLUSDT",1647459036915,12.0,85.71,85.7,261.0]
["binance-futures","SOLUSDT",1647459080216,15.0,85.56,85.55,237.0]
["binance-futures","SOLUSDT",1647459105412,181.0,85.39,85.38,18.0]
["binance-futures","SOLUSDT",1647459116662,526.0,85.45,85.44,1.0]
["binance-futures","SOLUSDT",1647459174743,245.0,85.31,85.29,193.0]
["binance-futures","SOLUSDT",1647459180401,4.0,85.18,85.17,172.0]
["binance-futures","SOLUSDT",1647459232105,202.0,85.44,85.43,60.0]
["binance-futures","SOLUSDT",1647459263957,27.0,85.45,85.44,76.0]
["binance-futures","SOLUSDT",1647459309929,204.0,85.54,85.53,32.0]
["binance-futures","SOLUSDT",1647459336542,518.0,85.25,85.24,52.0]
["binance-futures","SOLUSDT",1647459349391,126.0,85.21,85.2,33.0]
["binance-futures","SOLUSDT",1647459406774,337.0,85.29,85.28,71.0]
["binance-futures","SOLUSDT",1647459443146,473.0,85.22,85.21,79.0]
["binance-futures","SOLUSDT",1647459498827,82.0,85.09,85.08,209.0]
["binance-futures","SOLUSDT",1647459518227,91.0,85.14,85.13,51.0]
["binance-futures","SOLUSDT",1647459587915,85.0,85.05,85.04,184.0]
["binance-futures","SOLUSDT",1647459602267,55.0,85.04,85.03,83.0]
["binance-futures","SOLUSDT",1647459631538,182.0,85.06,85.05,76.0]
["binance-futures","SOLUSDT",1647459681892,121.0,85.06,85.05,117.0]
["binance-futures","SOLUSDT",1647459736106,126.0,85.12,85.11,14.0]
["binance-futures","SOLUSDT",1647459768977,496.0,85.15,85.13,72.0]
["binance-futures","SOLUSDT",1647459794037,5.0,85.23,85.22,834.0]
["binance-futures","SOLUSDT",1647459834017,30.0,85.29,85.28,231.0]
["binance-futures","SOLUSDT",1647459862262,4.0,85.3,85.29,358.0]
["binance-futures","SOLUSDT",1647459919488,222.0,85.29,85.28,51.0]
["binance-futures","SOLUSDT",1647459946396,124.0,85.32,85.31,101.0]
["binance-futures","SOLUSDT",1647459961587,30.0,85.37,85.36,134.0]
["binance-futures","SOLUSDT",1647460002807,88.0,85.46,85.45,81.0]
["binance-futures","SOLUSDT",1647460029180,114.0,85.45,85.44,64.0]
["binance-futures","SOLUSDT",1647460078814,16.0,85.62,85.61,183.0]
["binance-futures","SOLUSDT",1647460107850,66.0,85.62,85.61,172.0]
["binance-futures","SOLUSDT",1647460154960,27.0,85.7,85.69,109.0]
["binance-futures","SOLUSDT",1647460170450,227.0,85.61,85.6,232.0]
["binance-futures","SOLUSDT",1647460203708,7.0,85.61,85.6,97.0]
["binance-futures","SOLUSDT",1647460256304,1.0,85.63,85.62,98.0]
["binance-futures","SOLUSDT",1647460306341,99.0,85.56,85.55,26.0]
["binance-futures","SOLUSDT",1647460340439,205.0,85.5,85.49,167.0]
["binance-futures","SOLUSDT",1647460356331,73.0,85.61,85.6,30.0]
["binance-futures","SOLUSDT",1647460411853,6.0,85.59,85.58,311.0]
["binance-futures","SOLUSDT",1647460425288,152.0,85.51,85.5,1.0]
["binance-futures","SOLUSDT",1647460474462,314.0,85.56,85.55,16.0]
["binance-futures","SOLUSDT",1647460501267,155.0,85.52,85.5,53.0]
["binance-futures","SOLUSDT",1647460553678,12.0,85.59,85.58,379.0]
["binance-futures","SOLUSDT",1647460590473,57.0,85.68,85.67,257.0]
["binance-futures","SOLUSDT",1647460608290,63.0,85.7,85.69,67.0]
["binance-futures","SOLUSDT",1647460660002,234.0,85.5,85.49,118.0]
["binance-futures","SOLUSDT",1647460693141,438.0,85.53,85.52,42.0]
["binance-futures","SOLUSDT",1647460750529,128.0,85.61,85.6,537.0]
["binance-futures","SOLUSDT",1647460766371,26.0,85.68,85.67,382.0]
["binance-futures","SOLUSDT",1647460797758,405.0,85.8,85.79,43.0]
["binance-futures","SOLUSDT",1647460839488,97.0,85.79,85.78,240.0]
["binance-futures","SOLUSDT",1647460867150,606.0,85.79,85.78,14.0]
["binance-futures","SOLUSDT",1647460921252,218.0,85.69,85.68,14.0]
["binance-futures","SOLUSDT",1647460938825,503.0,85.66,85.65,129.0]
["binance-futures","SOLUSDT",1647461010342,17.0,85.59,85.58,220.0]
["binance-futures","SOLUSDT",1647461028790,130.0,85.61,85.6,340.0]
["binance-futures","SOLUSDT",1647461088425,463.0,85.66,85.65,101.0]
["binance-futures","SOLUSDT",1647461123857,381.0,85.71,85.7,63.0]
["binance-futures","SOLUSDT",1647461187223,403.0,85.76,85.75,80.0]
["binance-futures","SOLUSDT",1647461217588,213.0,85.86,85.85,926.0]
["binance-futures","SOLUSDT",1647461230678,79.0,85.86,85.85,296.0]
["binance-futures","SOLUSDT",1647461277190,252.0,85.88,85.87,397.0]
["binance-futures","SOLUSDT",1647461302368,239.0,85.98,85.97,188.0]
["binance-futures","SOLUSDT",1647461347903,42.0,85.95,85.94,158.0]
["binance-futures","SOLUSDT",1647461377295,705.0,86.02,86.01,76.0]
["binance-futures","SOLUSDT",1647461427943,38.0,86.07,86.06,402.0]
["binance-futures","SOLUSDT",1647461441091,42.0,86.07,86.06,163.0]
["binance-futures","SOLUSDT",1647461465293,45.0,86.14,86.13,284.0]
["binance-futures","SOLUSDT",1647461507424,65.0,86.28,86.27,55.0]
["binance-futures","SOLUSDT",1647461553328,83.0,86.19,86.18,466.0]
["binance-futures","SOLUSDT",1647461579456,94.0,86.4,86.39,91.0]
["binance-futures","SOLUSDT",1647461608409,107.0,86.31,86.3,97.0]
["binance-futures","SOLUSDT",1647461616637,45.0,86.39,86.38,127.0]
["binance-futures","SOLUSDT",1647461660477,116.0,86.34,86.33,5.0]
["binance-futures","SOLUSDT",1647461703525,132.0,86.14,86.13,43.0]
["binance-futures","SOLUSDT",1647461729622,60.0,86.06,86.05,174.0]
["binance-futures","SOLUSDT",1647461742649,188.0,86.01,86.0,188.0]
["binance-futures","SOLUSDT",1647461807325,18.0,86.11,86.1,274.0]
["binance-futures","SOLUSDT",1647461823668,42.0,86.1,86.09,80.0]
["binance-futures","SOLUSDT",1647461873459,43.0,86.12,86.11,72.0]
["binance-futures","SOLUSDT",1647461910643,33.0,86.18,86.17,81.0]
["binance-futures","SOLUSDT",1647461963430,116.0,86.02,86.01,41.0]
["binance-futures","SOLUSDT",1647461975630,142.0,86.01,86.0,34.0]
["binance-futures","SOLUSDT",1647462001958,675.0,85.98,85.97,25.0]
["binance-futures","SOLUSDT",1647462051597,289.0,85.85,85.84,272.0]
["binance-futures","SOLUSDT",1647462082129,94.0,85.75,85.74,49.0]
["binance-futures","SOLUSDT",1647462136263,24.0,85.81,85.8,54.0]
["binance-futures","SOLUSDT",1647462151939,93.0,85.8,85.77,398.0]
["binance-futures","SOLUSDT",1647462193134,469.0,85.95,85.94,48.0]
["binance-futures","SOLUSDT",1647462255183,237.0,85.98,85.97,52.0]
["binance-futures","SOLUSDT",1647462305568,216.0,86.0,85.99,81.0]
["binance-futures","SOLUSDT",1647462333058,530.0,86.19,86.18,9.0]
["binance-futures","SOLUSDT",1647462346638,86.0,86.2,86.19,51.0]
["binance-futures","SOLUSDT",1647462408998,53.0,86.37,86.36,171.0]
["binance-futures","SOLUSDT",1647462422747,111.0,86.42,86.41,157.0]
["binance-futures","SOLUSDT",1647462472023,219.0,86.39,86.38,47.0]
["binance-futures","SOLUSDT",1647462501837,226.0,86.4,86.39,87.0]
["binance-futures","SOLUSDT",1647462563548,634.0,86.33,86.32,79.0]
["binance-futures","SOLUSDT",1647462600829,104.0,86.38,86.37,109.0]
["binance-futures","SOLUSDT",1647462613336,45.0,86.46,86.45,144.0]
["binance-futures","SOLUSDT",1647462650284,267.0,86.65,86.64,26.0]
["binance-futures","SOLUSDT",1647462679201,172.0,86.62,86.61,1.0]
["binance-futures","SOLUSDT",1647462731350,46.0,86.68,86.67,238.0]
["binance-futures","SOLUSDT",1647462746331,59.0,86.68,86.67,246.0]
["binance-futures","SOLUSDT",1647462806407,80.0,86.75,86.74,49.0]
["binance-futures","SOLUSDT",1647462837707,155.0,86.79,86.78,162.0]
["binance-futures","SOLUSDT",1647462870042,121.0,86.75,86.74,253.0]
["binance-futures","SOLUSDT",1647462927834,380.0,86.83,86.82,10.0]
["binance-futures","SOLUSDT",1647462986984,176.0,86.74,86.73,43.0]
["binance-futures","SOLUSDT",1647463012017,52.0,86.55,86.54,111.0]
["binance-futures","SOLUSDT",1647463027716,998.0,86.53,86.52,28.0]
["binance-futures","SOLUSDT",1647463084693,24.0,86.62,86.61,289.0]
["binance-futures","SOLUSDT",1647463115111,263.0,86.66,86.65,6.0]
["binance-futures","SOLUSDT",1647463174068,341.0,86.67,86.66,56.0]
["binance-futures","SOLUSDT",1647463210031,57.0,86.72,86.71,66.0]
["binance-futures","SOLUSDT",1647463230216,260.0,86.69,86.68,142.0]
["binance-futures","SOLUSDT",1647463283963,185.0,86.79,86.78,58.0]
["binance-futures","SOLUSDT",1647463321328,70.0,86.82,86.81,505.0]
["binance-futures","SOLUSDT",1647463375317,64.0,86.89,86.88,492.0]
["binance-futures","SOLUSDT",1647463406633,74.0,86.84,86.83,68.0]
["binance-futures","SOLUSDT",1647463465293,717.0,86.87,86.86,40.0]
["binance-futures","SOLUSDT",1647463470233,28.0,86.88,86.87,499.0]
["binance-futures","SOLUSDT",1647463514181,62.0,86.8,86.79,53.0]
["binance-futures","SOLUSDT",1647463570028,387.0,86.75,86.73,49.0]
["binance-futures","SOLUSDT",1647463635334,123.0,86.76,86.75,647.0]
["binance-futures","SOLUSDT",1647463674874,145.0,86.82,86.81,22.0]
["binance-futures","SOLUSDT",1647463689466,512.0,86.8,86.79,94.0]
["binance-futures","SOLUSDT",1647463764979,919.0,86.62,86.61,310.0]
["binance-futures","SOLUSDT",1647463780042,282.0,86.56,86.55,79.0]
["binance-futures","SOLUSDT",1647463832591,372.0,86.51,86.5,21.0]
["binance-futures","SOLUSDT",1647463868420,24.0,86.55,86.54,99.0]
["binance-futures","SOLUSDT",1647463934662,369.0,86.57,86.56,49.0]
["binance-futures","SOLUSDT",1647463985433,324.0,86.5,86.49,29.0]
["binance-futures","SOLUSDT",1647464009074,657.0,86.51,86.5,25.0]
["binance-futures","SOLUSDT",1647464077038,533.0,86.39,86.38,12.0]
["binance-futures","SOLUSDT",1647464103251,1626.0,86.32,86.31,302.0]
["binance-futures","SOLUSDT",1647464172355,740.0,86.29,86.28,146.0]
["binance-futures","SOLUSDT",1647464211596,5.0,86.41,86.4,149.0]
["binance-futures","SOLUSDT",1647464233470,121.0,86.46,86.45,183.0]
["binance-futures","SOLUSDT",1647464302518,69.0,86.41,86.4,102.0]
["binance-futures","SOLUSDT",1647464352687,219.0,86.38,86.37,26.0]
["binance-futures","SOLUSDT",1647464405695,90.0,86.43,86.42,695.0]
["binance-futures","SOLUSDT",1647464420541,21.0,86.42,86.41,193.0]
["binance-futures","SOLUSDT",1647464508211,155.0,86.31,86.3,75.0]
["binance-futures","SOLUSDT",1647464530304,332.0,86.37,86.36,43.0]
["binance-futures","SOLUSDT",1647464595383,127.0,86.42,86.41,136.0]
["binance-futures","SOLUSDT",1647464639450,17.0,86.48,86.47,308.0]
["binance-futures","SOLUSDT",1647464701980,333.0,86.41,86.4,138.0]
["binance-futures","SOLUSDT",1647464746633,24.0,86.44,86.43,162.0]
["binance-futures","SOLUSDT",1647464763767,147.0,86.46,86.45,438.0]
["binance-futures","SOLUSDT",1647464820217,92.0,86.59,86.58,90.0]
["binance-futures","SOLUSDT",1647464847819,50.0,86.57,86.56,265.0]
["binance-futures","SOLUSDT",1647464903169,48.0,86.69,86.68,149.0]
["binance-futures","SOLUSDT",1647464944380,64.0,86.73,86.72,419.0]
["binance-futures","SOLUSDT",1647465027271,129.0,86.71,86.7,119.0]
["binance-futures","SOLUSDT",1647465048128,684.0,86.61,86.6,2.0]
["binance-futures","SOLUSDT",1647465077204,174.0,86.6,86.59,143.0]
["binance-futures","SOLUSDT",1647465148008,167.0,86.51,86.5,65.0]
["binance-futures","SOLUSDT",1647465214210,148.0,86.43,86.42,46.0]
["binance-futures","SOLUSDT",1647465253865,55.0,86.38,86.37,406.0]
["binance-futures","SOLUSDT",1647465273743,55.0,86.38,86.37,71.0]
["binance-futures","SOLUSDT",1647465315826,325.0,86.37,86.36,136.0]
["binance-futures","SOLUSDT",1647465392633,114.0,86.19,86.18,111.0]
["binance-futures","SOLUSDT",1647465438167,43.0,85.96,85.95,50.0]
["binance-futures","SOLUSDT",1647465465043,57.0,85.92,85.91,51.0]
["binance-futures","SOLUSDT",1647465476782,7.0,85.83,85.82,105.0]
["binance-futures","SOLUSDT",1647465526750,104.0,85.94,85.93,13.0]
["binance-futures","SOLUSDT",1647465555986,1.0,85.98,85.97,719.0]
["binance-futures","SOLUSDT",1647465626716,29.0,86.08,86.07,129.0]
["binance-futures","SOLUSDT",1647465659775,396.0,85.93,85.92,45.0]
["binance-futures","SOLUSDT",1647465683145,564.0,85.93,85.92,243.0]
["binance-futures","SOLUSDT",1647465720509,174.0,86.04,86.03,336.0]
["binance-futures","SOLUSDT",1647465762448,25.0,86.08,86.07,196.0]
["binance-futures","SOLUSDT",1647465841421,305.0,86.01,86.0,117.0]
["binance-futures","SOLUSDT",1647465899409,21.0,85.99,85.98,108.0]
["binance-futures","SOLUSDT",1647465984898,255.0,86.13,86.12,53.0]
["binance-futures","SOLUSDT",1647466012205,159.0,86.16,86.15,239.0]
["binance-futures","SOLUSDT",1647466102024,190.0,85.98,85.97,40.0]
["binance-futures","SOLUSDT",1647466133612,202.0,85.97,85.96,196.0]
["binance-futures","SOLUSDT",1647466236864,276.0,85.96,85.95,42.0]
["binance-futures","SOLUSDT",1647466300116,117.0,85.91,85.9,20.0]
["binance-futures","SOLUSDT",1647466325098,21.0,85.9,85.89,41.0]
["binance-futures","SOLUSDT",1647466429621,57.0,85.79,85.78,97.0]
["binance-futures","SOLUSDT",1647466446547,73.0,85.77,85.76,63.0]
["binance-futures","SOLUSDT",1647466529028,123.0,85.85,85.84,57.0]
["binance-futures","SOLUSDT",1647466584682,83.0,85.87,85.86,35.0]
["binance-futures","SOLUSDT",1647466673555,71.0,85.8,85.79,8.0]
["binance-futures","SOLUSDT",1647466719409,62.0,85.8,85.79,178.0]
["binance-futures","SOLUSDT",1647466740742,36.0,85.76,85.75,130.0]
["binance-futures","SOLUSDT",1647466812353,113.0,85.68,85.67,49.0]
["binance-futures","SOLUSDT",1647466859208,277.0,85.66,85.65,690.0]
["binance-futures","SOLUSDT",1647466927970,81.0,85.74,85.73,481.0]
["binance-futures","SOLUSDT",1647466952424,33.0,85.68,85.67,111.0]
["binance-futures","SOLUSDT",1647467076083,86.0,85.7,85.69,177.0]
["binance-futures","SOLUSDT",1647467098118,150.0,85.77,85.76,86.0]
["binance-futures","SOLUSDT",1647467137542,399.0,85.75,85.74,79.0]
["binance-futures","SOLUSDT",1647467206658,81.0,85.84,85.83,115.0]
["binance-futures","SOLUSDT",1647467318185,40.0,85.86,85.85,166.0]
["binance-futures","SOLUSDT",1647467377478,276.0,85.94,85.93,11.0]
["binance-futures","SOLUSDT",1647467397142,217.0,85.92,85.91,27.0]
["binance-futures","SOLUSDT",1647467486349,91.0,85.97,85.96,64.0]
["binance-futures","SOLUSDT",1647467544655,137.0,86.06,86.05,80.0]
["binance-futures","SOLUSDT",1647467640889,445.0,86.02,86.01,80.0]
["binance-futures","SOLUSDT",1647467665249,170.0,86.03,86.02,100.0]
["binance-futures","SOLUSDT",1647467714244,1066.0,86.16,86.13,179.0]
["binance-futures","SOLUSDT",1647467818271,85.0,86.08,86.07,174.0]
["binance-futures","SOLUSDT",1647467875436,226.0,86.05,86.04,62.0]
["binance-futures","SOLUSDT",1647467990574,935.0,85.94,85.93,116.0]
["binance-futures","SOLUSDT",1647468040488,37.0,85.85,85.84,63.0]
["binance-futures","SOLUSDT",1647468123499,405.0,86.03,86.02,54.0]
["binance-futures","SOLUSDT",1647468143142,10.0,86.06,86.05,369.0]
["binance-futures","SOLUSDT",1647468198201,331.0,86.11,86.1,87.0]
["binance-futures","SOLUSDT",1647468275434,207.0,86.09,86.08,82.0]
["binance-futures","SOLUSDT",1647468370770,35.0,86.0,85.99,282.0]
["binance-futures","SOLUSDT",1647468440013,3053.0,85.99,85.98,393.0]
["binance-futures","SOLUSDT",1647468472151,350.0,85.97,85.96,540.0]
["binance-futures","SOLUSDT",1647468588501,99.0,85.93,85.92,87.0]
["binance-futures","SOLUSDT",1647468617505,115.0,85.95,85.94,46.0]
["binance-futures","SOLUSDT",1647468699166,156.0,86.06,86.05,71.0]
["binance-futures","SOLUSDT",1647468773980,501.0,86.05,86.03,124.0]
["binance-futures","SOLUSDT",1647468841981,66.0,85.9,85.89,129.0]
["binance-futures","SOLUSDT",1647468929575,302.0,85.85,85.84,103.0]
["binance-futures","SOLUSDT",1647468953841,279.0,85.94,85.93,49.0]
["binance-futures","SOLUSDT",1647469037469,504.0,85.88,85.87,30.0]
["binance-futures","SOLUSDT",1647469085260,168.0,85.82,85.81,16.0]
["binance-futures","SOLUSDT",1647469191361,79.0,85.75,85.74,3.0]
["binance-futures","SOLUSDT",1647469218892,327.0,85.82,85.81,53.0]
["binance-futures","SOLUSDT",1647469270841,571.0,85.81,85.8,42.0]
["binance-futures","SOLUSDT",1647469377186,34.0,85.78,85.77,461.0]
["binance-futures","SOLUSDT",1647469428789,76.0,85.81,85.8,56.0]
["binance-futures","SOLUSDT",1647469518571,52.0,85.96,85.95,121.0]
["binance-futures","SOLUSDT",1647469543862,144.0,85.94,85.93,49.0]
["binance-futures","SOLUSDT",1647469677386,17.0,85.88,85.87,116.0]
["binance-futures","SOLUSDT",1647469702244,32.0,85.93,85.92,110.0]
["binance-futures","SOLUSDT",1647469806888,50.0,85.96,85.95,54.0]
["binance-futures","SOLUSDT",1647469872112,109.0,85.85,85.84,287.0]
["binance-futures","SOLUSDT",1647469918403,28.0,85.85,85.84,425.0]
["binance-futures","SOLUSDT",1647470027052,116.0,85.79,85.78,31.0]
["binance-futures","SOLUSDT",1647470056459,129.0,85.79,85.78,402.0]
["binance-futures","SOLUSDT",1647470158628,47.0,85.93,85.92,204.0]
["binance-futures","SOLUSDT",1647470206298,342.0,85.91,85.9,3.0]
["binance-futures","SOLUSDT",1647470297898,430.0,85.83,85.82,62.0]
["binance-futures","SOLUSDT",1647470350363,112.0,85.87,85.86,109.0]
["binance-futures","SOLUSDT",1647470404415,291.0,85.65,85.64,194.0]
["binance-futures","SOLUSDT",1647470420972,2.0,85.74,85.73,253.0]
["binance-futures","SOLUSDT",1647470460499,500.0,85.74,85.73,7.0]
["binance-futures","SOLUSDT",1647470538576,150.0,85.8,85.79,86.0]
["binance-futures","SOLUSDT",1647470628185,115.0,85.69,85.68,494.0]
["binance-futures","SOLUSDT",1647470658755,133.0,85.72,85.71,55.0]
["binance-futures","SOLUSDT",1647470682443,186.0,85.72,85.71,87.0]
["binance-futures","SOLUSDT",1647470734073,11.0,85.7,85.69,682.0]
["binance-futures","SOLUSDT",1647470826320,106.0,85.79,85.78,886.0]
["binance-futures","SOLUSDT",1647470913509,4.0,85.9,85.89,561.0]
["binance-futures","SOLUSDT",1647470970155,93.0,85.86,85.85,120.0]
["binance-futures","SOLUSDT",1647470996405,86.0,85.76,85.75,46.0]
["binance-futures","SOLUSDT",1647471077697,359.0,85.9,85.89,90.0]
["binance-futures","SOLUSDT",1647471126415,104.0,85.91,85.9,93.0]
["binance-futures","SOLUSDT",1647471230968,97.0,85.88,85.87,269.0]
["binance-futures","SOLUSDT",1647471281401,42.0,85.93,85.92,203.0]
["binance-futures","SOLUSDT",1647471375540,14.0,85.9,85.89,643.0]
["binance-futures","SOLUSDT",1647471397655,29.0,85.92,85.91,184.0]
["binance-futures","SOLUSDT",1647471457360,200.0,85.98,85.97,204.0]
["binance-futures","SOLUSDT",1647471557608,408.0,85.91,85.9,92.0]
["binance-futures","SOLUSDT",1647471604375,137.0,85.91,85.9,660.0]
["binance-futures","SOLUSDT",1647471669148,65.0,85.88,85.87,85.0]
["binance-futures","SOLUSDT",1647471684799,74.0,85.86,85.85,293.0]
["binance-futures","SOLUSDT",1647471772296,14.0,85.88,85.87,71.0]
["binance-futures","SOLUSDT",1647471789127,377.0,85.95,85.94,144.0]
["binance-futures","SOLUSDT",1647471840335,11.0,86.29,86.28,222.0]
["binance-futures","SOLUSDT",1647471848675,18.0,86.27,86.26,317.0]
["binance-futures","SOLUSDT",1647471939035,388.0,86.11,86.1,7.0]
["binance-futures","SOLUSDT",1647471992701,71.0,86.06,86.05,102.0]
["binance-futures","SOLUSDT",1647472017915,50.0,86.09,86.08,240.0]
["binance-futures","SOLUSDT",1647472115112,52.0,86.13,86.12,453.0]
["binance-futures","SOLUSDT",1647472163872,315.0,86.06,86.05,37.0]
["binance-futures","SOLUSDT",1647472214613,61.0,86.34,86.33,269.0]
["binance-futures","SOLUSDT",1647472266231,224.0,86.39,86.38,385.0]
["binance-futures","SOLUSDT",1647472292900,217.0,86.4,86.39,181.0]
["binance-futures","SOLUSDT",1647472377026,51.0,86.57,86.56,153.0]
["binance-futures","SOLUSDT",1647472415708,142.0,86.52,86.51,103.0]
["binance-futures","SOLUSDT",1647472499714,212.0,86.44,86.43,43.0]
["binance-futures","SOLUSDT",1647472525334,24.0,86.46,86.45,176.0]
["binance-futures","SOLUSDT",1647472635180,158.0,86.63,86.62,120.0]
["binance-futures","SOLUSDT",1647472650860,326.0,86.71,86.7,9.0]
["binance-futures","SOLUSDT",1647472686999,35.0,86.69,86.68,145.0]
["binance-futures","SOLUSDT",1647472751809,100.0,86.7,86.69,25.0]
["binance-futures","SOLUSDT",1647472795180,55.0,86.73,86.72,542.0]
["binance-futures","SOLUSDT",1647472872470,3.0,86.89,86.88,173.0]
["binance-futures","SOLUSDT",1647472888406,228.0,86.96,86.95,123.0]
["binance-futures","SOLUSDT",1647472938953,130.0,87.06,87.05,9.0]
["binance-futures","SOLUSDT",1647472974857,101.0,87.14,87.12,231.0]
["binance-futures","SOLUSDT",1647473036342,3.0,87.12,87.11,1165.0]
["binance-futures","SOLUSDT",1647473067437,129.0,87.29,87.28,69.0]
["binance-futures","SOLUSDT",1647473079046,255.0,87.2,87.19,15.0]
["binance-futures","SOLUSDT",1647473134351,176.0,87.07,87.06,42.0]
["binance-futures","SOLUSDT",1647473163839,25.0,86.93,86.92,254.0]
["binance-futures","SOLUSDT",1647473237389,917.0,86.86,86.85,12.0]
["binance-futures","SOLUSDT",1647473273675,134.0,87.1,87.09,34.0]
["binance-futures","SOLUSDT",1647473357039,106.0,87.05,87.04,371.0]
["binance-futures","SOLUSDT",1647473374938,138.0,87.04,87.03,156.0]
["binance-futures","SOLUSDT",1647473426313,36.0,87.14,87.13,105.0]
["binance-futures","SOLUSDT",1647473489147,62.0,87.16,87.15,257.0]
["binance-futures","SOLUSDT",1647473553437,89.0,86.92,86.91,127.0]
["binance-futures","SOLUSDT",1647473592607,257.0,86.94,86.93,6.0]
["binance-futures","SOLUSDT",1647473608970,38.0,86.89,86.88,4759.0]
["binance-futures","SOLUSDT",1647473716549,73.0,86.94,86.93,532.0]
["binance-futures","SOLUSDT",1647473739987,109.0,86.93,86.92,44.0]
["binance-futures","SOLUSDT",1647473798002,263.0,86.97,86.96,281.0]
["binance-futures","SOLUSDT",1647473854601,84.0,86.97,86.96,80.0]
["binance-futures","SOLUSDT",1647473954008,19.0,87.05,87.04,178.0]
["binance-futures","SOLUSDT",1647473997017,274.0,87.09,87.08,31.0]
["binance-futures","SOLUSDT",1647474020910,41.0,87.13,87.12,211.0]
["binance-futures","SOLUSDT",1647474079706,167.0,87.28,87.26,286.0]
["binance-futures","SOLUSDT",1647474121842,31.0,87.2,87.19,265.0]
["binance-futures","SOLUSDT",1647474213294,91.0,87.22,87.21,62.0]
["binance-futures","SOLUSDT",1647474239307,2082.0,87.18,87.17,167.0]
["binance-futures","SOLUSDT",1647474279683,25.0,87.19,87.18,300.0]
["binance-futures","SOLUSDT",1647474339104,81.0,87.26,87.25,298.0]
["binance-futures","SOLUSDT",1647474374623,2366.0,87.45,87.44,55.0]
["binance-futures","SOLUSDT",1647474422118,224.0,87.45,87.44,163.0]
["binance-futures","SOLUSDT",1647474449776,32.0,87.45,87.44,203.0]
["binance-futures","SOLUSDT",1647474521773,123.0,87.52,87.51,116.0]
["binance-futures","SOLUSDT",1647474540533,185.0,87.6,87.59,129.0]
["binance-futures","SOLUSDT",1647474607216,15.0,87.63,87.62,177.0]
["binance-futures","SOLUSDT",1647474642184,108.0,87.59,87.58,41.0]
["binance-futures","SOLUSDT",1647474703138,53.0,87.77,87.76,104.0]
["binance-futures","SOLUSDT",1647474732332,8.0,87.81,87.8,582.0]
["binance-futures","SOLUSDT",1647474747591,205.0,87.72,87.71,90.0]
["binance-futures","SOLUSDT",1647474806625,36.0,87.7,87.69,94.0]
["binance-futures","SOLUSDT",1647474847573,396.0,87.81,87.8,38.0]
["binance-futures","SOLUSDT",1647474911343,96.0,87.8,87.79,111.0]
["binance-futures","SOLUSDT",1647474955209,220.0,87.79,87.78,38.0]
["binance-futures","SOLUSDT",1647475016328,874.0,87.91,87.9,15.0]
["binance-futures","SOLUSDT",1647475028612,186.0,87.93,87.92,30.0]
["binance-futures","SOLUSDT",1647475070198,65.0,87.93,87.92,147.0]
["binance-futures","SOLUSDT",1647475148105,295.0,87.75,87.74,13.0]
["binance-futures","SOLUSDT",1647475157284,33.0,87.73,87.72,147.0]
["binance-futures","SOLUSDT",1647475157319,178.0,87.74,87.73,29.0]
["binance-futures","SOLUSDT",1647475157352,184.0,87.74,87.73,89.0]
["binance-futures","SOLUSDT",1647475157414,184.0,87.74,87.73,30.0]
["binance-futures","SOLUSDT",1647475157450,184.0,87.74,87.73,50.0]
["binance-futures","SOLUSDT",1647475157491,228.0,87.74,87.73,50.0]
["binance-futures","SOLUSDT",1647475157539,228.0,87.74,87.73,30.0]
["binance-futures","SOLUSDT",1647475157614,278.0,87.74,87.73,30.0]
["binance-futures","SOLUSDT",1647475157686,290.0,87.74,87.73,30.0]
["binance-futures","SOLUSDT",1647475157762,264.0,87.74,87.73,30.0]
["binance-futures","SOLUSDT",1647475157901,252.0,87.74,87.73,30.0]
["binance-futures","SOLUSDT",1647475158082,241.0,87.74,87.73,50.0]
["binance-futures","SOLUSDT",1647475158223,202.0,87.74,87.73,75.0]
["binance-futures","SOLUSDT",1647475158304,57.0,87.74,87.73,75.0]
["binance-futures","SOLUSDT",1647475158372,52.0,87.74,87.73,75.0]
["binance-futures","SOLUSDT",1647475158515,54.0,87.74,87.73,75.0]
["binance-futures","SOLUSDT",1647475158587,54.0,87.74,87.73,50.0]
["binance-futures","SOLUSDT",1647475158618,1.0,87.74,87.73,190.0]
["binance-futures","SOLUSDT",1647475158652,45.0,87.74,87.73,137.0]
["binance-futures","SOLUSDT",1647475158683,45.0,87.74,87.73,125.0]
["binance-futures","SOLUSDT",1647475158713,45.0,87.74,87.73,75.0]
["binance-futures","SOLUSDT",1647475158780,1.0,87.74,87.73,151.0]
["binance-futures","SOLUSDT",1647475158818,1.0,87.74,87.73,167.0]
["binance-futures","SOLUSDT",1647475159022,45.0,87.74,87.73,91.0]
["binance-futures","SOLUSDT",1647475159054,45.0,87.74,87.73,75.0]
["binance-futures","SOLUSDT",1647475159197,45.0,87.74,87.73,61.0]
["binance-futures","SOLUSDT",1647475159234,81.0,87.74,87.73,61.0]
["binance-futures","SOLUSDT",1647475159303,82.0,87.74,87.73,61.0]
["binance-futures","SOLUSDT",1647475159444,82.0,87.74,87.73,38.0]
["binance-futures","SOLUSDT",1647475159470,105.0,87.74,87.73,38.0]
["binance-futures","SOLUSDT",1647475159633,117.0,87.74,87.73,38.0]
["binance-futures","SOLUSDT",1647475159668,124.0,87.74,87.73,38.0]
["binance-futures","SOLUSDT",1647475159909,245.0,87.74,87.73,31.0]
["binance-futures","SOLUSDT",1647475159948,239.0,87.74,87.73,31.0]
["binance-futures","SOLUSDT",1647475159977,175.0,87.74,87.73,31.0]
["binance-futures","SOLUSDT",1647475160107,175.0,87.74,87.73,11.0]
["binance-futures","SOLUSDT",1647475160149,175.0,87.74,87.73,31.0]
["binance-futures","SOLUSDT",1647475160197,168.0,87.74,87.73,31.0]
["binance-futures","SOLUSDT",1647475160253,168.0,87.74,87.73,11.0]
["binance-futures","SOLUSDT",1647475160366,169.0,87.74,87.73,11.0]
["binance-futures","SOLUSDT",1647475160500,170.0,87.74,87.73,10.0]
["binance-futures","SOLUSDT",1647475160579,46.0,87.74,87.73,40.0]
["binance-futures","SOLUSDT",1647475160610,35.0,87.74,87.73,40.0]
["binance-futures","SOLUSDT",1647475160761,35.0,87.74,87.73,85.0]
["binance-futures","SOLUSDT",1647475160791,35.0,87.74,87.73,90.0]
["binance-futures","SOLUSDT",1647475160936,35.0,87.74,87.73,1028.0]
["binance-futures","SOLUSDT",1647475160976,35.0,87.74,87.73,1055.0]
["binance-futures","SOLUSDT",1647475161043,224.0,87.75,87.74,1.0]
["binance-futures","SOLUSDT",1647475161077,152.0,87.75,87.74,275.0]
["binance-futures","SOLUSDT",1647475161109,30.0,87.77,87.76,16.0]
["binance-futures","SOLUSDT",1647475161144,108.0,87.77,87.76,75.0]
["binance-futures","SOLUSDT",1647475161178,131.0,87.77,87.76,75.0]
["binance-futures","SOLUSDT",1647475161213,131.0,87.77,87.76,95.0]
["binance-futures","SOLUSDT",1647475161243,107.0,87.77,87.76,95.0]
["binance-futures","SOLUSDT",1647475161276,107.0,87.77,87.76,145.0]
["binance-futures","SOLUSDT",1647475161310,72.0,87.77,87.76,145.0]
["binance-futures","SOLUSDT",1647475161341,28.0,87.77,87.76,150.0]
["binance-futures","SOLUSDT",1647475161373,46.0,87.77,87.76,166.0]
["binance-futures","SOLUSDT",1647475161405,46.0,87.77,87.76,150.0]
["binance-futures","SOLUSDT",1647475161440,46.0,87.77,87.76,100.0]
["binance-futures","SOLUSDT",1647475161542,46.0,87.77,87.76,150.0]
["binance-futures","SOLUSDT",1647475161575,61.0,87.77,87.76,208.0]
["binance-futures","SOLUSDT",1647475161609,61.0,87.77,87.76,150.0]
["binance-futures","SOLUSDT",1647475161633,27.0,87.77,87.76,150.0]
["binance-futures","SOLUSDT",1647475161674,27.0,87.77,87.76,167.0]
["binance-futures","SOLUSDT",1647475161741,23.0,87.77,87.76,167.0]
["binance-futures","SOLUSDT",1647475161910,23.0,87.77,87.76,157.0]
["binance-futures","SOLUSDT",1647475162019,23.0,87.77,87.76,161.0]
["binance-futures","SOLUSDT",1647475162051,25.0,87.77,87.76,161.0]
["binance-futures","SOLUSDT",1647475162088,25.0,87.77,87.76,404.0]
["binance-futures","SOLUSDT",1647475162149,25.0,87.77,87.76,487.0]
["binance-futures","SOLUSDT",1647475162298,25.0,87.77,87.76,492.0]
["binance-futures","SOLUSDT",1647475162335,25.0,87.77,87.76,502.0]
["binance-futures","SOLUSDT",1647475162410,27.0,87.77,87.76,502.0]
["binance-futures","SOLUSDT",1647475162442,28.0,87.77,87.76,502.0]
["binance-futures","SOLUSDT",1647475162476,28.0,87.77,87.76,503.0]
["binance-futures","SOLUSDT",1647475162549,28.0,87.77,87.76,453.0]
["binance-futures","SOLUSDT",1647475162767,28.0,87.77,87.76,417.0]
["binance-futures","SOLUSDT",1647475162800,28.0,87.77,87.76,174.0]
["binance-futures","SOLUSDT",1647475162828,28.0,87.77,87.76,173.0]
["binance-futures","SOLUSDT",1647475162909,28.0,87.77,87.76,148.0]
["binance-futures","SOLUSDT",1647475162980,28.0,87.77,87.76,123.0]
["binance-futures","SOLUSDT",1647475163088,28.0,87.77,87.76,127.0]
["binance-futures","SOLUSDT",1647475163120,28.0,87.77,87.76,123.0]
["binance-futures","SOLUSDT",1647475163194,28.0,87.77,87.76,153.0]
["binance-futures","SOLUSDT",1647475163221,42.0,87.77,87.76,153.0]
["binance-futures","SOLUSDT",1647475163412,53.0,87.77,87.76,153.0]
["binance-futures","SOLUSDT",1647475163437,57.0,87.77,87.76,153.0]
["binance-futures","SOLUSDT",1647475163483,57.0,87.77,87.76,136.0]
["binance-futures","SOLUSDT",1647475163562,58.0,87.77,87.76,111.0]
["binance-futures","SOLUSDT",1647475163787,93.0,87.77,87.76,111.0]
["binance-futures","SOLUSDT",1647475164232,93.0,87.77,87.76,70.0]
["binance-futures","SOLUSDT",1647475164303,94.0,87.77,87.76,70.0]
["binance-futures","SOLUSDT",1647475164429,105.0,87.77,87.76,70.0]
["binance-futures","SOLUSDT",1647475164442,110.0,87.77,87.76,70.0]
["binance-futures","SOLUSDT",1647475164507,134.0,87.77,87.76,70.0]
["binance-futures","SOLUSDT",1647475165223,110.0,87.77,87.76,70.0]
["binance-futures","SOLUSDT",1647475165425,74.0,87.77,87.76,70.0]
["binance-futures","SOLUSDT",1647475165457,122.0,87.77,87.76,70.0]
["binance-futures","SOLUSDT",1647475165524,124.0,87.77,87.76,131.0]
["binance-futures","SOLUSDT",1647475165551,113.0,87.77,87.76,120.0]
["binance-futures","SOLUSDT",1647475165639,78.0,87.77,87.76,120.0]
["binance-futures","SOLUSDT",1647475165672,78.0,87.77,87.76,125.0]
["binance-futures","SOLUSDT",1647475165777,78.0,87.77,87.76,108.0]
["binance-futures","SOLUSDT",1647475165810,78.0,87.77,87.76,96.0]
["binance-futures","SOLUSDT",1647475166402,78.0,87.77,87.76,71.0]
["binance-futures","SOLUSDT",1647475166440,31.0,87.77,87.76,96.0]
["binance-futures","SOLUSDT",1647475166481,155.0,87.77,87.76,96.0]
["binance-futures","SOLUSDT",1647475166510,155.0,87.77,87.76,41.0]
["binance-futures","SOLUSDT",1647475166536,235.0,87.77,87.76,41.0]
["binance-futures","SOLUSDT",1647475166576,235.0,87.77,87.76,25.0]
["binance-futures","SOLUSDT",1647475166605,260.0,87.77,87.76,25.0]
["binance-futures","SOLUSDT",1647475166633,254.0,87.77,87.76,12.0]
["binance-futures","SOLUSDT",1647475166679,264.0,87.77,87.76,12.0]
["binance-futures","SOLUSDT",1647475166710,289.0,87.77,87.76,7.0]
["binance-futures","SOLUSDT",1647475166743,289.0,87.77,87.75,15.0]
["binance-futures","SOLUSDT",1647475166778,231.0,87.76,87.75,31.0]
["binance-futures","SOLUSDT",1647475166856,231.0,87.76,87.75,61.0]
["binance-futures","SOLUSDT",1647475166970,282.0,87.76,87.75,31.0]
["binance-futures","SOLUSDT",1647475167003,282.0,87.76,87.75,115.0]
["binance-futures","SOLUSDT",1647475167038,272.0,87.76,87.75,149.0]
["binance-futures","SOLUSDT",1647475167053,272.0,87.76,87.75,119.0]
["binance-futures","SOLUSDT",1647475167141,248.0,87.76,87.75,31.0]
["binance-futures","SOLUSDT",1647475167173,251.0,87.76,87.75,61.0]
["binance-futures","SOLUSDT",1647475167253,251.0,87.76,87.75,56.0]
["binance-futures","SOLUSDT",1647475167310,252.0,87.76,87.75,56.0]
["binance-futures","SOLUSDT",1647475167402,247.0,87.76,87.75,146.0]
["binance-futures","SOLUSDT",1647475167428,227.0,87.76,87.75,146.0]
["binance-futures","SOLUSDT",1647475167473,101.0,87.76,87.75,146.0]
["binance-futures","SOLUSDT",1647475167499,154.0,87.76,87.75,158.0]
["binance-futures","SOLUSDT",1647475167747,154.0,87.76,87.75,153.0]
["binance-futures","SOLUSDT",1647475168295,187.0,87.76,87.75,142.0]
["binance-futures","SOLUSDT",1647475168657,187.0,87.76,87.75,141.0]
["binance-futures","SOLUSDT",1647475168953,187.0,87.76,87.74,321.0]
["binance-futures","SOLUSDT",1647475168989,319.0,87.75,87.74,65.0]
["binance-futures","SOLUSDT",1647475169021,437.0,87.75,87.74,36.0]
["binance-futures","SOLUSDT",1647475169053,462.0,87.75,87.74,16.0]
["binance-futures","SOLUSDT",1647475169289,468.0,87.75,87.74,16.0]
["binance-futures","SOLUSDT",1647475169388,575.0,87.75,87.74,16.0]
["binance-futures","SOLUSDT",1647475169411,581.0,87.75,87.74,16.0]
["binance-futures","SOLUSDT",1647475169451,582.0,87.75,87.74,16.0]
["binance-futures","SOLUSDT",1647475169487,583.0,87.75,87.74,16.0]
["binance-futures","SOLUSDT",1647475169593,466.0,87.75,87.74,16.0]
["binance-futures","SOLUSDT",1647475169775,441.0,87.75,87.74,16.0]
["binance-futures","SOLUSDT",1647475169806,423.0,87.75,87.74,16.0]
["binance-futures","SOLUSDT",1647475169848,423.0,87.75,87.74,36.0]
["binance-futures","SOLUSDT",1647475169909,383.0,87.75,87.74,36.0]
["binance-futures","SOLUSDT",1647475169944,383.0,87.75,87.74,16.0]
["binance-futures","SOLUSDT",1647475170154,353.0,87.75,87.74,46.0]
["binance-futures","SOLUSDT",1647475170189,356.0,87.75,87.74,46.0]
["binance-futures","SOLUSDT",1647475170220,356.0,87.75,87.74,16.0]
["binance-futures","SOLUSDT",1647475170335,252.0,87.75,87.74,100.0]
["binance-futures","SOLUSDT",1647475170360,232.0,87.75,87.74,125.0]
["binance-futures","SOLUSDT",1647475170441,237.0,87.75,87.74,125.0]
["binance-futures","SOLUSDT",1647475170464,237.0,87.75,87.74,145.0]
["binance-futures","SOLUSDT",1647475170525,239.0,87.75,87.74,145.0]
["binance-futures","SOLUSDT",1647475170565,237.0,87.75,87.74,145.0]
["binance-futures","SOLUSDT",1647475170768,237.0,87.75,87.74,120.0]
["binance-futures","SOLUSDT",1647475170805,237.0,87.75,87.74,84.0]
["binance-futures","SOLUSDT",1647475170845,237.0,87.75,87.74,54.0]
["binance-futures","SOLUSDT",1647475170875,272.0,87.75,87.74,54.0]
["binance-futures","SOLUSDT",1647475170947,284.0,87.75,87.74,26.0]
["binance-futures","SOLUSDT",1647475171095,336.0,87.75,87.74,26.0]
["binance-futures","SOLUSDT",1647475171224,336.0,87.75,87.74,20.0]
["binance-futures","SOLUSDT",1647475171358,325.0,87.75,87.74,50.0]
["binance-futures","SOLUSDT",1647475171400,325.0,87.75,87.74,14.0]
["binance-futures","SOLUSDT",1647475171469,325.0,87.75,87.74,44.0]
["binance-futures","SOLUSDT",1647475171719,325.0,87.75,87.74,14.0]
["binance-futures","SOLUSDT",1647475171757,325.0,87.75,87.74,44.0]
["binance-futures","SOLUSDT",1647475171855,275.0,87.75,87.74,44.0]
["binance-futures","SOLUSDT",1647475171924,275.0,87.75,87.74,14.0]
["binance-futures","SOLUSDT",1647475171959,275.0,87.75,87.74,44.0]
["binance-futures","SOLUSDT",1647475172139,239.0,87.75,87.74,44.0]
["binance-futures","SOLUSDT",1647475172179,193.0,87.75,87.74,44.0]
["binance-futures","SOLUSDT",1647475172215,193.0,87.75,87.74,80.0]
["binance-futures","SOLUSDT",1647475172282,177.0,87.75,87.74,80.0]
["binance-futures","SOLUSDT",1647475172359,177.0,87.75,87.74,105.0]
["binance-futures","SOLUSDT",1647475172477,115.0,87.75,87.74,347.0]
["binance-futures","SOLUSDT",1647475172511,18.0,87.75,87.74,563.0]
["binance-futures","SOLUSDT",1647475172540,18.0,87.75,87.74,665.0]
["binance-futures","SOLUSDT",1647475172682,18.0,87.75,87.74,662.0]
["binance-futures","SOLUSDT",1647475172820,18.0,87.75,87.74,750.0]
["binance-futures","SOLUSDT",1647475173061,18.0,87.75,87.74,1011.0]
["binance-futures","SOLUSDT",1647475173165,18.0,87.75,87.74,1012.0]
["binance-futures","SOLUSDT",1647475173283,18.0,87.75,87.74,1040.0]
["binance-futures","SOLUSDT",1647475173325,19.0,87.75,87.74,1040.0]
["binance-futures","SOLUSDT",1647475173461,20.0,87.75,87.74,1040.0]
["binance-futures","SOLUSDT",1647475173493,20.0,87.75,87.74,1045.0]
["binance-futures","SOLUSDT",1647475173530,20.0,87.75,87.74,1212.0]
["binance-futures","SOLUSDT",1647475173564,20.0,87.75,87.74,1241.0]
["binance-futures","SOLUSDT",1647475173642,20.0,87.75,87.74,1240.0]
["binance-futures","SOLUSDT",1647475173706,20.0,87.75,87.74,1230.0]
["binance-futures","SOLUSDT",1647475173742,20.0,87.75,87.74,1204.0]
["binance-futures","SOLUSDT",1647475173982,20.0,87.75,87.74,1475.0]
["binance-futures","SOLUSDT",1647475174024,27.0,87.77,87.76,262.0]
["binance-futures","SOLUSDT",1647475174052,13.0,87.77,87.76,400.0]
["binance-futures","SOLUSDT",1647475174090,13.0,87.77,87.76,399.0]
["binance-futures","SOLUSDT",1647475174123,13.0,87.77,87.76,440.0]
["binance-futures","SOLUSDT",1647475174154,13.0,87.77,87.76,572.0]
["binance-futures","SOLUSDT",1647475174189,6.0,87.77,87.76,572.0]
["binance-futures","SOLUSDT",1647475174256,6.0,87.77,87.76,641.0]
["binance-futures","SOLUSDT",1647475174289,5.0,87.77,87.76,691.0]
["binance-futures","SOLUSDT",1647475174465,7.0,87.77,87.76,691.0]
["binance-futures","SOLUSDT",1647475174501,7.0,87.77,87.76,620.0]
["binance-futures","SOLUSDT",1647475174568,7.0,87.77,87.76,227.0]
["binance-futures","SOLUSDT",1647475174737,100.0,87.79,87.78,30.0]
["binance-futures","SOLUSDT",1647475174769,86.0,87.79,87.78,166.0]
["binance-futures","SOLUSDT",1647475174801,45.0,87.79,87.78,191.0]
["binance-futures","SOLUSDT",1647475174836,45.0,87.79,87.78,161.0]
["binance-futures","SOLUSDT",1647475174871,63.0,87.79,87.78,167.0]
["binance-futures","SOLUSDT",1647475174905,86.0,87.79,87.78,147.0]
["binance-futures","SOLUSDT",1647475174942,102.0,87.79,87.78,147.0]
["binance-futures","SOLUSDT",1647475175212,102.0,87.79,87.78,125.0]
["binance-futures","SOLUSDT",1647475175694,135.0,87.79,87.78,125.0]
["binance-futures","SOLUSDT",1647475175724,147.0,87.79,87.78,112.0]
["binance-futures","SOLUSDT",1647475175879,148.0,87.79,87.78,112.0]
["binance-futures","SOLUSDT",1647475175923,197.0,87.79,87.78,51.0]
["binance-futures","SOLUSDT",1647475175955,222.0,87.79,87.78,51.0]
["binance-futures","SOLUSDT",1647475175990,222.0,87.79,87.78,35.0]
["binance-futures","SOLUSDT",1647475176167,197.0,87.79,87.78,35.0]
["binance-futures","SOLUSDT",1647475176517,229.0,87.79,87.78,35.0]
["binance-futures","SOLUSDT",1647475176673,236.0,87.79,87.78,35.0]
["binance-futures","SOLUSDT",1647475176926,274.0,87.79,87.78,22.0]
["binance-futures","SOLUSDT",1647475176964,286.0,87.79,87.78,2.0]
["binance-futures","SOLUSDT",1647475176993,556.0,87.78,87.77,37.0]
["binance-futures","SOLUSDT",1647475177028,473.0,87.78,87.77,50.0]
["binance-futures","SOLUSDT",1647475177065,495.0,87.78,87.77,50.0]
["binance-futures","SOLUSDT",1647475177106,496.0,87.78,87.77,30.0]
["binance-futures","SOLUSDT",1647475177168,378.0,87.77,87.76,84.0]
["binance-futures","SOLUSDT",1647475177202,91.0,87.76,87.75,42.0]
["binance-futures","SOLUSDT",1647475177234,113.0,87.76,87.75,54.0]
["binance-futures","SOLUSDT",1647475177269,113.0,87.76,87.75,74.0]
["binance-futures","SOLUSDT",1647475177332,87.0,87.75,87.74,839.0]
["binance-futures","SOLUSDT",1647475177367,30.0,87.75,87.74,158.0]
["binance-futures","SOLUSDT",1647475177400,30.0,87.75,87.74,164.0]
["binance-futures","SOLUSDT",1647475177507,62.0,87.77,87.75,173.0]
["binance-futures","SOLUSDT",1647475177537,17.0,87.77,87.76,56.0]
["binance-futures","SOLUSDT",1647475177575,23.0,87.74,87.73,1060.0]
["binance-futures","SOLUSDT",1647475177608,48.0,87.75,87.74,23.0]
["binance-futures","SOLUSDT",1647475177638,30.0,87.75,87.74,31.0]
["binance-futures","SOLUSDT",1647475177669,60.0,87.75,87.74,31.0]
["binance-futures","SOLUSDT",1647475177770,30.0,87.74,87.73,992.0]
["binance-futures","SOLUSDT",1647475177799,30.0,87.74,87.73,1009.0]
["binance-futures","SOLUSDT",1647475177833,30.0,87.74,87.73,1003.0]
["binance-futures","SOLUSDT",1647475177865,1.0,87.76,87.74,79.0]
["binance-futures","SOLUSDT",1647475177901,30.0,87.76,87.75,68.0]
["binance-futures","SOLUSDT",1647475177933,30.0,87.76,87.75,104.0]
["binance-futures","SOLUSDT",1647475178038,30.0,87.76,87.75,124.0]
["binance-futures","SOLUSDT",1647475178070,30.0,87.76,87.75,99.0]
["binance-futures","SOLUSDT",1647475178166,32.0,87.76,87.75,99.0]
["binance-futures","SOLUSDT",1647475178329,33.0,87.76,87.75,99.0]
["binance-futures","SOLUSDT",1647475178493,33.0,87.76,87.75,101.0]
["binance-futures","SOLUSDT",1647475178681,3.0,87.76,87.75,101.0]
["binance-futures","SOLUSDT",1647475178761,33.0,87.76,87.75,101.0]
["binance-futures","SOLUSDT",1647475178805,1.0,87.76,87.75,101.0]
["binance-futures","SOLUSDT",1647475178830,358.0,87.77,87.75,126.0]
["binance-futures","SOLUSDT",1647475178871,272.0,87.77,87.76,60.0]
["binance-futures","SOLUSDT",1647475178954,271.0,87.77,87.76,91.0]
["binance-futures","SOLUSDT",1647475178990,283.0,87.77,87.76,91.0]
["binance-futures","SOLUSDT",1647475179053,308.0,87.77,87.76,80.0]
["binance-futures","SOLUSDT",1647475179086,308.0,87.77,87.76,61.0]
["binance-futures","SOLUSDT",1647475179247,312.0,87.77,87.76,61.0]
["binance-futures","SOLUSDT",1647475179285,212.0,87.77,87.76,31.0]
["binance-futures","SOLUSDT",1647475179309,217.0,87.77,87.76,31.0]
["binance-futures","SOLUSDT",1647475179347,218.0,87.77,87.76,31.0]
["binance-futures","SOLUSDT",1647475179395,219.0,87.77,87.76,31.0]
["binance-futures","SOLUSDT",1647475179456,226.0,87.77,87.76,31.0]
["binance-futures","SOLUSDT",1647475179515,226.0,87.77,87.76,19.0]
["binance-futures","SOLUSDT",1647475179549,226.0,87.77,87.75,61.0]
["binance-futures","SOLUSDT",1647475179589,131.0,87.76,87.75,81.0]
["binance-futures","SOLUSDT",1647475179620,152.0,87.76,87.75,72.0]
["binance-futures","SOLUSDT",1647475179681,152.0,87.76,87.75,60.0]
["binance-futures","SOLUSDT",1647475179768,156.0,87.76,87.75,60.0]
["binance-futures","SOLUSDT",1647475179845,156.0,87.76,87.75,59.0]
["binance-futures","SOLUSDT",1647475179881,157.0,87.76,87.75,33.0]
["binance-futures","SOLUSDT",1647475179916,157.0,87.76,87.75,53.0]
["binance-futures","SOLUSDT",1647475180076,152.0,87.76,87.75,15.0]
["binance-futures","SOLUSDT",1647475180174,151.0,87.76,87.75,15.0]
["binance-futures","SOLUSDT",1647475180206,81.0,87.75,87.74,52.0]
["binance-futures","SOLUSDT",1647475180242,72.0,87.75,87.74,22.0]
["binance-futures","SOLUSDT",1647475180270,76.0,87.75,87.74,22.0]
["binance-futures","SOLUSDT",1647475180308,76.0,87.75,87.74,20.0]
["binance-futures","SOLUSDT",1647475180336,76.0,87.75,87.74,21.0]
["binance-futures","SOLUSDT",1647475180376,94.0,87.75,87.74,9.0]
["binance-futures","SOLUSDT",1647475180444,95.0,87.75,87.74,9.0]
["binance-futures","SOLUSDT",1647475180478,95.0,87.75,87.74,1.0]
["binance-futures","SOLUSDT",1647475180514,96.0,87.75,87.74,1.0]
["binance-futures","SOLUSDT",1647475180550,97.0,87.75,87.73,1455.0]
["binance-futures","SOLUSDT",1647475180587,96.0,87.74,87.73,1488.0]
["binance-futures","SOLUSDT",1647475180618,48.0,87.74,87.73,1488.0]
["binance-futures","SOLUSDT",1647475180644,18.0,87.74,87.73,1488.0]
["binance-futures","SOLUSDT",1647475180766,22.0,87.74,87.73,1488.0]
["binance-futures","SOLUSDT",1647475180968,23.0,87.74,87.73,1488.0]
["binance-futures","SOLUSDT",1647475181038,24.0,87.74,87.73,1488.0]
["binance-futures","SOLUSDT",1647475181073,25.0,87.74,87.73,1488.0]
["binance-futures","SOLUSDT",1647475181182,25.0,87.74,87.73,1246.0]
["binance-futures","SOLUSDT",1647475181217,26.0,87.74,87.73,1246.0]
["binance-futures","SOLUSDT",1647475181757,26.0,87.74,87.73,979.0]
["binance-futures","SOLUSDT",1647475181787,26.0,87.74,87.73,929.0]
["binance-futures","SOLUSDT",1647475181838,26.0,87.74,87.73,930.0]
["binance-futures","SOLUSDT",1647475181862,56.0,87.74,87.73,930.0]
["binance-futures","SOLUSDT",1647475181904,68.0,87.74,87.73,929.0]
["binance-futures","SOLUSDT",1647475182198,67.0,87.74,87.73,929.0]
["binance-futures","SOLUSDT",1647475182230,73.0,87.74,87.73,929.0]
["binance-futures","SOLUSDT",1647475182265,98.0,87.74,87.73,929.0]
["binance-futures","SOLUSDT",1647475182397,101.0,87.74,87.73,929.0]
["binance-futures","SOLUSDT",1647475182420,102.0,87.74,87.73,929.0]
["binance-futures","SOLUSDT",1647475182927,90.0,87.74,87.73,930.0]
["binance-futures","SOLUSDT",1647475183034,90.0,87.74,87.73,929.0]
["binance-futures","SOLUSDT",1647475183102,60.0,87.74,87.73,929.0]
["binance-futures","SOLUSDT",1647475183284,60.0,87.74,87.73,946.0]
["binance-futures","SOLUSDT",1647475183323,60.0,87.74,87.73,942.0]
["binance-futures","SOLUSDT",1647475183468,60.0,87.74,87.73,941.0]
["binance-futures","SOLUSDT",1647475183545,102.0,87.74,87.73,930.0]
["binance-futures","SOLUSDT",1647475183580,149.0,87.74,87.73,930.0]
["binance-futures","SOLUSDT",1647475183648,154.0,87.74,87.73,921.0]
["binance-futures","SOLUSDT",1647475183714,205.0,87.74,87.73,929.0]
["binance-futures","SOLUSDT",1647475183752,184.0,87.74,87.73,921.0]
["binance-futures","SOLUSDT",1647475183777,193.0,87.74,87.73,921.0]
["binance-futures","SOLUSDT",1647475183831,200.0,87.74,87.73,921.0]
["binance-futures","SOLUSDT",1647475183860,196.0,87.74,87.73,921.0]
["binance-futures","SOLUSDT",1647475184075,151.0,87.74,87.73,921.0]
["binance-futures","SOLUSDT",1647475184265,127.0,87.74,87.73,921.0]
["binance-futures","SOLUSDT",1647475184301,152.0,87.74,87.73,921.0]
["binance-futures","SOLUSDT",1647475184670,152.0,87.74,87.73,919.0]
["binance-futures","SOLUSDT",1647475184706,82.0,87.74,87.73,1161.0]
["binance-futures","SOLUSDT",1647475184740,72.0,87.74,87.73,1186.0]
["binance-futures","SOLUSDT",1647475184771,14.0,87.75,87.74,680.0]
["binance-futures","SOLUSDT",1647475184804,28.0,87.76,87.75,232.0]
["binance-futures","SOLUSDT",1647475184839,21.0,87.76,87.75,225.0]
["binance-futures","SOLUSDT",1647475184870,16.0,87.76,87.75,225.0]
["binance-futures","SOLUSDT",1647475184906,46.0,87.76,87.75,225.0]
["binance-futures","SOLUSDT",1647475184943,46.0,87.76,87.75,207.0]
["binance-futures","SOLUSDT",1647475184973,16.0,87.76,87.75,207.0]
["binance-futures","SOLUSDT",1647475185008,46.0,87.76,87.75,225.0]
["binance-futures","SOLUSDT",1647475185037,46.0,87.76,87.75,218.0]
["binance-futures","SOLUSDT",1647475185136,16.0,87.76,87.75,218.0]
["binance-futures","SOLUSDT",1647475185247,20.0,87.76,87.75,236.0]
["binance-futures","SOLUSDT",1647475185277,10.0,87.76,87.75,224.0]
["binance-futures","SOLUSDT",1647475185314,54.0,87.76,87.75,213.0]
["binance-futures","SOLUSDT",1647475185349,54.0,87.76,87.75,35.0]
["binance-futures","SOLUSDT",1647475185480,54.0,87.76,87.75,26.0]
["binance-futures","SOLUSDT",1647475185523,79.0,87.76,87.75,13.0]
["binance-futures","SOLUSDT",1647475185555,90.0,87.76,87.75,13.0]
["binance-futures","SOLUSDT",1647475185586,90.0,87.76,87.75,1.0]
["binance-futures","SOLUSDT",1647475185624,115.0,87.76,87.75,1.0]
["binance-futures","SOLUSDT",1647475185763,154.0,87.76,87.74,467.0]
["binance-futures","SOLUSDT",1647475185794,124.0,87.75,87.74,467.0]
["binance-futures","SOLUSDT",1647475185827,124.0,87.75,87.74,340.0]
["binance-futures","SOLUSDT",1647475185863,124.0,87.75,87.74,7.0]
["binance-futures","SOLUSDT",1647475186063,78.0,87.74,87.73,1308.0]
["binance-futures","SOLUSDT",1647475186099,32.0,87.74,87.73,1167.0]
["binance-futures","SOLUSDT",1647475186131,32.0,87.74,87.73,1154.0]
["binance-futures","SOLUSDT",1647475186161,2.0,87.74,87.73,1154.0]
["binance-futures","SOLUSDT",1647475186204,2.0,87.74,87.73,1190.0]
["binance-futures","SOLUSDT",1647475186235,16.0,87.74,87.73,1208.0]
["binance-futures","SOLUSDT",1647475186374,16.0,87.74,87.73,1203.0]
["binance-futures","SOLUSDT",1647475186503,11.0,87.75,87.74,290.0]
["binance-futures","SOLUSDT",1647475186540,18.0,87.76,87.75,164.0]
["binance-futures","SOLUSDT",1647475186564,18.0,87.76,87.75,182.0]
["binance-futures","SOLUSDT",1647475186632,41.0,87.76,87.75,182.0]
["binance-futures","SOLUSDT",1647475186667,41.0,87.76,87.75,165.0]
["binance-futures","SOLUSDT",1647475186693,41.0,87.76,87.75,176.0]
["binance-futures","SOLUSDT",1647475186769,18.0,87.76,87.75,409.0]
["binance-futures","SOLUSDT",1647475186804,16.0,87.76,87.75,434.0]
["binance-futures","SOLUSDT",1647475186835,16.0,87.76,87.75,452.0]
["binance-futures","SOLUSDT",1647475187100,9.0,87.76,87.75,434.0]
["binance-futures","SOLUSDT",1647475187138,9.0,87.76,87.75,433.0]
["binance-futures","SOLUSDT",1647475187202,157.0,87.77,87.76,44.0]
["binance-futures","SOLUSDT",1647475187234,119.0,87.77,87.76,17.0]
["binance-futures","SOLUSDT",1647475187269,142.0,87.77,87.76,4.0]
["binance-futures","SOLUSDT",1647475187349,167.0,87.77,87.76,35.0]
["binance-futures","SOLUSDT",1647475187407,179.0,87.77,87.76,35.0]
["binance-futures","SOLUSDT",1647475187486,208.0,87.77,87.76,24.0]
["binance-futures","SOLUSDT",1647475187547,235.0,87.77,87.76,24.0]
["binance-futures","SOLUSDT",1647475187591,204.0,87.76,87.75,116.0]
["binance-futures","SOLUSDT",1647475187628,288.0,87.76,87.75,116.0]
["binance-futures","SOLUSDT",1647475187658,277.0,87.76,87.75,116.0]
["binance-futures","SOLUSDT",1647475187728,286.0,87.76,87.75,116.0]
["binance-futures","SOLUSDT",1647475187771,286.0,87.76,87.75,5.0]
["binance-futures","SOLUSDT",1647475187799,311.0,87.76,87.75,5.0]
["binance-futures","SOLUSDT",1647475187834,332.0,87.76,87.75,5.0]
["binance-futures","SOLUSDT",1647475187871,332.0,87.76,87.74,199.0]
["binance-futures","SOLUSDT",1647475187908,3.0,87.74,87.73,929.0]
["binance-futures","SOLUSDT",1647475187940,55.0,87.75,87.74,28.0]
["binance-futures","SOLUSDT",1647475187977,34.0,87.75,87.74,15.0]
["binance-futures","SOLUSDT",1647475188043,34.0,87.75,87.74,3.0]
["binance-futures","SOLUSDT",1647475188075,30.0,87.74,87.73,929.0]
["binance-futures","SOLUSDT",1647475188110,28.0,87.74,87.73,929.0]
["binance-futures","SOLUSDT",1647475188137,28.0,87.74,87.73,947.0]
["binance-futures","SOLUSDT",1647475188173,28.0,87.74,87.73,972.0]
["binance-futures","SOLUSDT",1647475188206,28.0,87.74,87.73,983.0]
["binance-futures","SOLUSDT",1647475188276,29.0,87.74,87.73,983.0]
["binance-futures","SOLUSDT",1647475188314,1.0,87.74,87.73,1008.0]
["binance-futures","SOLUSDT",1647475188454,1.0,87.74,87.73,983.0]
["binance-futures","SOLUSDT",1647475188507,5.0,87.74,87.73,983.0]
["binance-futures","SOLUSDT",1647475188957,5.0,87.74,87.73,958.0]
["binance-futures","SOLUSDT",1647475189041,5.0,87.74,87.73,959.0]
["binance-futures","SOLUSDT",1647475189218,5.0,87.74,87.73,948.0]
["binance-futures","SOLUSDT",1647475189258,7.0,87.74,87.73,947.0]
["binance-futures","SOLUSDT",1647475189344,7.0,87.74,87.73,948.0]
["binance-futures","SOLUSDT",1647475189739,30.0,87.74,87.73,948.0]
["binance-futures","SOLUSDT",1647475189773,72.0,87.74,87.73,947.0]
["binance-futures","SOLUSDT",1647475189812,72.0,87.74,87.73,929.0]
["binance-futures","SOLUSDT",1647475189850,72.0,87.74,87.73,954.0]
["binance-futures","SOLUSDT",1647475189923,60.0,87.74,87.73,954.0]
["binance-futures","SOLUSDT",1647475189967,60.0,87.74,87.73,929.0]
["binance-futures","SOLUSDT",1647475190110,37.0,87.74,87.73,928.0]
["binance-futures","SOLUSDT",1647475190255,35.0,87.74,87.73,928.0]
["binance-futures","SOLUSDT",1647475190292,38.0,87.74,87.73,929.0]
["binance-futures","SOLUSDT",1647475190906,38.0,87.74,87.73,930.0]
["binance-futures","SOLUSDT",1647475190920,38.0,87.74,87.73,941.0]
["binance-futures","SOLUSDT",1647475191098,4.0,87.74,87.73,941.0]
["binance-futures","SOLUSDT",1647475191140,4.0,87.74,87.73,959.0]
["binance-futures","SOLUSDT",1647475191170,4.0,87.74,87.73,960.0]
["binance-futures","SOLUSDT",1647475191191,4.0,87.74,87.73,985.0]
["binance-futures","SOLUSDT",1647475191282,107.0,87.74,87.73,998.0]
["binance-futures","SOLUSDT",1647475191310,5.0,87.74,87.73,966.0]
["binance-futures","SOLUSDT",1647475191349,5.0,87.74,87.73,985.0]
["binance-futures","SOLUSDT",1647475191572,5.0,87.74,87.73,960.0]
["binance-futures","SOLUSDT",1647475191609,5.0,87.74,87.73,965.0]
["binance-futures","SOLUSDT",1647475191731,5.0,87.74,87.73,934.0]
["binance-futures","SOLUSDT",1647475191769,6.0,87.74,87.73,934.0]
["binance-futures","SOLUSDT",1647475191806,5.0,87.74,87.73,929.0]
["binance-futures","SOLUSDT",1647475191999,5.0,87.74,87.73,953.0]
["binance-futures","SOLUSDT",1647475192030,5.0,87.74,87.73,964.0]
["binance-futures","SOLUSDT",1647475192263,9.0,87.74,87.73,953.0]
["binance-futures","SOLUSDT",1647475192296,10.0,87.74,87.73,953.0]
["binance-futures","SOLUSDT",1647475192332,10.0,87.74,87.73,927.0]
["binance-futures","SOLUSDT",1647475192362,30.0,87.74,87.73,927.0]
["binance-futures","SOLUSDT",1647475192396,53.0,87.74,87.73,927.0]
["binance-futures","SOLUSDT",1647475192433,53.0,87.74,87.73,909.0]
["binance-futures","SOLUSDT",1647475192464,73.0,87.74,87.73,909.0]
["binance-futures","SOLUSDT",1647475193000,50.0,87.74,87.73,891.0]
["binance-futures","SOLUSDT",1647475193039,39.0,87.74,87.73,891.0]
["binance-futures","SOLUSDT",1647475193075,80.0,87.74,87.73,891.0]
["binance-futures","SOLUSDT",1647475193105,39.0,87.74,87.73,891.0]
["binance-futures","SOLUSDT",1647475193312,46.0,87.74,87.73,891.0]
["binance-futures","SOLUSDT",1647475193461,47.0,87.74,87.73,847.0]
["binance-futures","SOLUSDT",1647475193514,88.0,87.74,87.73,847.0]
["binance-futures","SOLUSDT",1647475193549,16.0,87.74,87.73,846.0]
["binance-futures","SOLUSDT",1647475193589,16.0,87.74,87.73,865.0]
["binance-futures","SOLUSDT",1647475193613,16.0,87.74,87.73,901.0]
["binance-futures","SOLUSDT",1647475193647,46.0,87.74,87.73,901.0]
["binance-futures","SOLUSDT",1647475193698,45.0,87.74,87.73,894.0]
["binance-futures","SOLUSDT",1647475193734,45.0,87.74,87.73,905.0]
["binance-futures","SOLUSDT",1647475194041,15.0,87.74,87.73,905.0]
["binance-futures","SOLUSDT",1647475194106,15.0,87.74,87.73,923.0]
["binance-futures","SOLUSDT",1647475194183,45.0,87.74,87.73,912.0]
["binance-futures","SOLUSDT",1647475194227,15.0,87.74,87.73,930.0]
["binance-futures","SOLUSDT",1647475194260,15.0,87.74,87.73,948.0]
["binance-futures","SOLUSDT",1647475194330,20.0,87.74,87.73,948.0]
["binance-futures","SOLUSDT",1647475194370,20.0,87.74,87.73,930.0]
["binance-futures","SOLUSDT",1647475194582,20.0,87.74,87.73,894.0]
["binance-futures","SOLUSDT",1647475194759,20.0,87.74,87.73,887.0]
["binance-futures","SOLUSDT",1647475195160,20.0,87.74,87.73,886.0]
["binance-futures","SOLUSDT",1647475195338,24.0,87.74,87.73,887.0]
["binance-futures","SOLUSDT",1647475195692,37.0,87.74,87.73,887.0]
["binance-futures","SOLUSDT",1647475195726,49.0,87.74,87.73,869.0]
["binance-futures","SOLUSDT",1647475195800,49.0,87.74,87.73,860.0]
["binance-futures","SOLUSDT",1647475195869,69.0,87.74,87.73,860.0]
["binance-futures","SOLUSDT",1647475195965,93.0,87.74,87.73,838.0]
["binance-futures","SOLUSDT",1647475196155,123.0,87.74,87.73,838.0]
["binance-futures","SOLUSDT",1647475196188,149.0,87.74,87.73,838.0]
["binance-futures","SOLUSDT",1647475196281,119.0,87.74,87.73,838.0]
["binance-futures","SOLUSDT",1647475196313,119.0,87.74,87.73,835.0]
["binance-futures","SOLUSDT",1647475196354,149.0,87.74,87.73,835.0]
["binance-futures","SOLUSDT",1647475196425,119.0,87.74,87.73,835.0]
["binance-futures","SOLUSDT",1647475197058,88.0,87.74,87.73,835.0]
["binance-futures","SOLUSDT",1647475197166,54.0,87.74,87.73,835.0]
["binance-futures","SOLUSDT",1647475197203,29.0,87.74,87.73,835.0]
["binance-futures","SOLUSDT",1647475197245,59.0,87.74,87.73,835.0]
["binance-futures","SOLUSDT",1647475197310,35.0,87.74,87.73,866.0]
["binance-futures","SOLUSDT",1647475197335,39.0,87.74,87.73,866.0]
["binance-futures","SOLUSDT",1647475197532,35.0,87.74,87.73,866.0]
["binance-futures","SOLUSDT",1647475198023,31.0,87.74,87.73,866.0]
["binance-futures","SOLUSDT",1647475198162,29.0,87.74,87.73,866.0]
["binance-futures","SOLUSDT",1647475198209,4.0,87.74,87.73,866.0]
["binance-futures","SOLUSDT",1647475198253,4.0,87.74,87.73,885.0]
["binance-futures","SOLUSDT",1647475198274,34.0,87.74,87.73,884.0]
["binance-futures","SOLUSDT",1647475198319,34.0,87.74,87.73,868.0]
["binance-futures","SOLUSDT",1647475198355,71.0,87.74,87.73,868.0]
["binance-futures","SOLUSDT",1647475198529,35.0,87.74,87.73,868.0]
["binance-futures","SOLUSDT",1647475198790,5.0,87.74,87.73,868.0]
["binance-futures","SOLUSDT",1647475198828,5.0,87.74,87.73,1117.0]
["binance-futures","SOLUSDT",1647475198867,35.0,87.74,87.73,1116.0]
["binance-futures","SOLUSDT",1647475198897,5.0,87.74,87.73,1098.0]
["binance-futures","SOLUSDT",1647475198938,35.0,87.74,87.73,1116.0]
["binance-futures","SOLUSDT",1647475198956,35.0,87.74,87.73,1098.0]
["binance-futures","SOLUSDT",1647475199046,35.0,87.74,87.73,868.0]
["binance-futures","SOLUSDT",1647475199074,71.0,87.74,87.73,868.0]
["binance-futures","SOLUSDT",1647475199113,83.0,87.74,87.73,868.0]
["binance-futures","SOLUSDT",1647475199179,107.0,87.74,87.73,845.0]
["binance-futures","SOLUSDT",1647475199214,108.0,87.74,87.73,828.0]
["binance-futures","SOLUSDT",1647475199629,109.0,87.74,87.73,828.0]
["binance-futures","SOLUSDT",1647475199703,84.0,87.74,87.73,828.0]
["binance-futures","SOLUSDT",1647475199735,37.0,87.74,87.73,851.0]
["binance-futures","SOLUSDT",1647475199786,37.0,87.74,87.73,912.0]
["binance-futures","SOLUSDT",1647475199898,7.0,87.74,87.73,887.0]
["binance-futures","SOLUSDT",1647475199932,7.0,87.74,87.73,913.0]