{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1034084,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":104,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1647303074774,50.0,81.28,81.27,492.0]
["binance-futures","SOLUSDT",1647303075030,45.0,81.28,81.27,492.0]
["binance-futures","SOLUSDT",1647303075080,123.0,81.29,81.27,492.0]
["binance-futures","SOLUSDT",1647303075119,6.0,81.29,81.28,351.0]
["binance-futures","SOLUSDT",1647303075151,6.0,81.29,81.28,367.0]
["binance-futures","SOLUSDT",1647303075189,6.0,81.29,81.28,618.0]
["binance-futures","SOLUSDT",1647303075251,52.0,81.3,81.28,623.0]
["binance-futures","SOLUSDT",1647303075292,19.0,81.3,81.29,198.0]
["binance-futures","SOLUSDT",1647303075325,72.0,81.31,81.3,228.0]
["binance-futures","SOLUSDT",1647303075356,84.0,81.31,81.3,96.0]
["binance-futures","SOLUSDT",1647303075387,84.0,81.31,81.3,92.0]
["binance-futures","SOLUSDT",1647303075419,72.0,81.31,81.3,96.0]
["binance-futures","SOLUSDT",1647303075454,69.0,81.31,81.3,100.0]
["binance-futures","SOLUSDT",1647303075521,69.0,81.31,81.3,103.0]
["binance-futures","SOLUSDT",1647303075655,81.0,81.31,81.3,78.0]
["binance-futures","SOLUSDT",1647303075691,81.0,81.31,81.3,91.0]
["binance-futures","SOLUSDT",1647303075727,57.0,81.31,81.3,91.0]
["binance-futures","SOLUSDT",1647303076092,40.0,81.31,81.3,91.0]
["binance-futures","SOLUSDT",1647303076123,94.0,81.31,81.3,91.0]
["binance-futures","SOLUSDT",1647303076345,94.0,81.31,81.3,71.0]
["binance-futures","SOLUSDT",1647303076450,94.0,81.31,81.3,46.0]
["binance-futures","SOLUSDT",1647303077312,94.0,81.31,81.3,47.0]
["binance-futures","SOLUSDT",1647303077488,94.0,81.31,81.3,49.0]
["binance-futures","SOLUSDT",1647303077534,94.0,81.31,81.3,50.0]
["binance-futures","SOLUSDT",1647303077681,248.0,81.31,81.3,50.0]
["binance-futures","SOLUSDT",1647303077716,280.0,81.31,81.3,46.0]
["binance-futures","SOLUSDT",1647303077756,278.0,81.31,81.3,46.0]
["binance-futures","SOLUSDT",1647303078011,288.0,81.31,81.3,46.0]
["binance-futures","SOLUSDT",1647303078035,290.0,81.31,81.3,46.0]
["binance-futures","SOLUSDT",1647303078127,292.0,81.31,81.3,46.0]
["binance-futures","SOLUSDT",1647303078155,315.0,81.31,81.3,46.0]
["binance-futures","SOLUSDT",1647303078186,288.0,81.31,81.3,51.0]
["binance-futures","SOLUSDT",1647303078260,264.0,81.31,81.3,51.0]
["binance-futures","SOLUSDT",1647303078335,274.0,81.31,81.3,50.0]
["binance-futures","SOLUSDT",1647303078371,127.0,81.31,81.3,50.0]
["binance-futures","SOLUSDT",1647303078401,126.0,81.31,81.3,50.0]
["binance-futures","SOLUSDT",1647303078440,72.0,81.31,81.3,50.0]
["binance-futures","SOLUSDT",1647303078475,48.0,81.31,81.3,125.0]
["binance-futures","SOLUSDT",1647303078508,48.0,81.31,81.3,129.0]
["binance-futures","SOLUSDT",1647303078574,29.0,81.31,81.3,129.0]
["binance-futures","SOLUSDT",1647303078606,29.0,81.31,81.3,149.0]
["binance-futures","SOLUSDT",1647303078802,17.0,81.31,81.3,149.0]
["binance-futures","SOLUSDT",1647303078871,17.0,81.31,81.3,179.0]
["binance-futures","SOLUSDT",1647303079093,17.0,81.31,81.3,283.0]
["binance-futures","SOLUSDT",1647303079127,17.0,81.31,81.3,285.0]
["binance-futures","SOLUSDT",1647303079162,17.0,81.31,81.3,286.0]
["binance-futures","SOLUSDT",1647303079240,17.0,81.31,81.3,497.0]
["binance-futures","SOLUSDT",1647303079339,17.0,81.31,81.3,496.0]
["binance-futures","SOLUSDT",1647303079406,35.0,81.31,81.3,660.0]
["binance-futures","SOLUSDT",1647303079451,31.0,81.31,81.3,573.0]
["binance-futures","SOLUSDT",1647303079486,31.0,81.31,81.3,574.0]
["binance-futures","SOLUSDT",1647303079514,31.0,81.31,81.3,594.0]
["binance-futures","SOLUSDT",1647303079589,31.0,81.31,81.3,789.0]
["binance-futures","SOLUSDT",1647303079697,2.0,81.32,81.31,518.0]
["binance-futures","SOLUSDT",1647303079733,20.0,81.33,81.32,75.0]
["binance-futures","SOLUSDT",1647303079762,20.0,81.33,81.32,159.0]
["binance-futures","SOLUSDT",1647303079801,20.0,81.33,81.32,262.0]
["binance-futures","SOLUSDT",1647303079834,100.0,81.34,81.33,225.0]
["binance-futures","SOLUSDT",1647303079866,75.0,81.34,81.33,255.0]
["binance-futures","SOLUSDT",1647303079901,44.0,81.34,81.33,251.0]
["binance-futures","SOLUSDT",1647303079995,44.0,81.34,81.33,258.0]
["binance-futures","SOLUSDT",1647303080026,44.0,81.34,81.33,262.0]
["binance-futures","SOLUSDT",1647303080134,56.0,81.34,81.33,99.0]
["binance-futures","SOLUSDT",1647303080166,183.0,81.34,81.33,95.0]
["binance-futures","SOLUSDT",1647303080200,254.0,81.34,81.33,83.0]
["binance-futures","SOLUSDT",1647303080234,254.0,81.34,81.33,101.0]
["binance-futures","SOLUSDT",1647303080301,242.0,81.34,81.33,101.0]
["binance-futures","SOLUSDT",1647303080342,203.0,81.34,81.33,107.0]
["binance-futures","SOLUSDT",1647303080467,203.0,81.34,81.32,85.0]
["binance-futures","SOLUSDT",1647303080493,291.0,81.33,81.32,35.0]
["binance-futures","SOLUSDT",1647303080530,33.0,81.32,81.31,215.0]
["binance-futures","SOLUSDT",1647303080569,201.0,81.32,81.31,83.0]
["binance-futures","SOLUSDT",1647303080610,225.0,81.32,81.31,83.0]
["binance-futures","SOLUSDT",1647303080642,225.0,81.32,81.31,31.0]
["binance-futures","SOLUSDT",1647303080677,228.0,81.32,81.31,31.0]
["binance-futures","SOLUSDT",1647303080704,252.0,81.32,81.31,31.0]
["binance-futures","SOLUSDT",1647303080743,229.0,81.31,81.3,17.0]
["binance-futures","SOLUSDT",1647303080770,246.0,81.31,81.3,17.0]
["binance-futures","SOLUSDT",1647303080797,292.0,81.31,81.3,17.0]
["binance-futures","SOLUSDT",1647303080838,296.0,81.31,81.3,5.0]
["binance-futures","SOLUSDT",1647303080868,327.0,81.31,81.3,5.0]
["binance-futures","SOLUSDT",1647303080934,377.0,81.31,81.3,5.0]
["binance-futures","SOLUSDT",1647303080968,377.0,81.31,81.3,4.0]
["binance-futures","SOLUSDT",1647303081027,392.0,81.31,81.3,4.0]
["binance-futures","SOLUSDT",1647303081060,33.0,81.3,81.29,92.0]
["binance-futures","SOLUSDT",1647303081097,131.0,81.3,81.28,181.0]
["binance-futures","SOLUSDT",1647303081129,203.0,81.29,81.28,149.0]
["binance-futures","SOLUSDT",1647303081162,245.0,81.29,81.28,56.0]
["binance-futures","SOLUSDT",1647303081197,235.0,81.29,81.28,56.0]
["binance-futures","SOLUSDT",1647303081257,238.0,81.29,81.28,36.0]
["binance-futures","SOLUSDT",1647303081289,258.0,81.29,81.27,96.0]
["binance-futures","SOLUSDT",1647303081317,206.0,81.28,81.26,471.0]
["binance-futures","SOLUSDT",1647303081349,215.0,81.28,81.27,28.0]
["binance-futures","SOLUSDT",1647303081381,5.0,81.27,81.26,167.0]
["binance-futures","SOLUSDT",1647303081418,178.0,81.27,81.26,73.0]
["binance-futures","SOLUSDT",1647303081460,177.0,81.27,81.26,119.0]
["binance-futures","SOLUSDT",1647303081491,173.0,81.27,81.26,250.0]
["binance-futures","SOLUSDT",1647303081521,173.0,81.27,81.26,254.0]
["binance-futures","SOLUSDT",1647303081558,173.0,81.27,81.26,239.0]
["binance-futures","SOLUSDT",1647303081625,173.0,81.27,81.26,248.0]
["binance-futures","SOLUSDT",1647303081657,98.0,81.27,81.26,248.0]
["binance-futures","SOLUSDT",1647303081694,68.0,81.27,81.26,248.0]
["binance-futures","SOLUSDT",1647303081721,68.0,81.27,81.26,279.0]
["binance-futures","SOLUSDT",1647303081751,12.0,81.27,81.26,363.0]
["binance-futures","SOLUSDT",1647303081787,15.0,81.27,81.26,367.0]
["binance-futures","SOLUSDT",1647303081915,15.0,81.27,81.26,379.0]
["binance-futures","SOLUSDT",1647303082015,90.0,81.27,81.26,384.0]
["binance-futures","SOLUSDT",1647303082047,90.0,81.27,81.26,359.0]
["binance-futures","SOLUSDT",1647303082085,90.0,81.27,81.26,360.0]
["binance-futures","SOLUSDT",1647303082120,90.0,81.27,81.26,505.0]
["binance-futures","SOLUSDT",1647303082153,91.0,81.27,81.26,505.0]
["binance-futures","SOLUSDT",1647303082226,91.0,81.27,81.26,504.0]
["binance-futures","SOLUSDT",1647303082254,91.0,81.27,81.26,508.0]
["binance-futures","SOLUSDT",1647303082366,91.0,81.27,81.26,511.0]
["binance-futures","SOLUSDT",1647303082443,91.0,81.27,81.26,587.0]
["binance-futures","SOLUSDT",1647303082478,91.0,81.27,81.26,612.0]
["binance-futures","SOLUSDT",1647303082550,91.0,81.27,81.26,610.0]
["binance-futures","SOLUSDT",1647303082588,16.0,81.27,81.26,614.0]
["binance-futures","SOLUSDT",1647303082606,16.0,81.27,81.26,610.0]
["binance-futures","SOLUSDT",1647303082651,16.0,81.27,81.26,611.0]
["binance-futures","SOLUSDT",1647303082744,91.0,81.27,81.26,477.0]
["binance-futures","SOLUSDT",1647303082775,91.0,81.27,81.26,289.0]
["binance-futures","SOLUSDT",1647303082808,317.0,81.27,81.26,223.0]
["binance-futures","SOLUSDT",1647303082840,145.0,81.27,81.26,99.0]
["binance-futures","SOLUSDT",1647303082909,145.0,81.27,81.26,95.0]
["binance-futures","SOLUSDT",1647303082944,169.0,81.27,81.26,95.0]
["binance-futures","SOLUSDT",1647303083101,166.0,81.27,81.26,95.0]
["binance-futures","SOLUSDT",1647303083134,189.0,81.27,81.26,95.0]
["binance-futures","SOLUSDT",1647303083163,165.0,81.27,81.26,42.0]
["binance-futures","SOLUSDT",1647303083200,230.0,81.26,81.25,53.0]
["binance-futures","SOLUSDT",1647303083232,303.0,81.26,81.25,101.0]
["binance-futures","SOLUSDT",1647303083267,303.0,81.26,81.25,50.0]
["binance-futures","SOLUSDT",1647303083370,306.0,81.26,81.25,25.0]
["binance-futures","SOLUSDT",1647303083409,310.0,81.26,81.25,25.0]
["binance-futures","SOLUSDT",1647303083443,123.0,81.25,81.24,25.0]
["binance-futures","SOLUSDT",1647303083477,123.0,81.25,81.24,104.0]
["binance-futures","SOLUSDT",1647303083508,119.0,81.25,81.24,106.0]
["binance-futures","SOLUSDT",1647303083539,143.0,81.25,81.24,106.0]
["binance-futures","SOLUSDT",1647303083572,139.0,81.25,81.24,106.0]
["binance-futures","SOLUSDT",1647303083743,139.0,81.25,81.24,111.0]
["binance-futures","SOLUSDT",1647303083775,139.0,81.25,81.24,107.0]
["binance-futures","SOLUSDT",1647303083807,139.0,81.25,81.24,111.0]
["binance-futures","SOLUSDT",1647303083842,80.0,81.25,81.24,111.0]
["binance-futures","SOLUSDT",1647303083876,3.0,81.25,81.24,111.0]
["binance-futures","SOLUSDT",1647303083972,3.0,81.25,81.24,221.0]
["binance-futures","SOLUSDT",1647303084002,33.0,81.26,81.25,191.0]
["binance-futures","SOLUSDT",1647303084043,13.0,81.26,81.25,406.0]
["binance-futures","SOLUSDT",1647303084169,25.0,81.28,81.27,399.0]
["binance-futures","SOLUSDT",1647303084202,17.0,81.28,81.27,842.0]
["binance-futures","SOLUSDT",1647303084235,84.0,81.29,81.28,177.0]
["binance-futures","SOLUSDT",1647303084266,37.0,81.29,81.28,570.0]
["binance-futures","SOLUSDT",1647303084301,8.0,81.29,81.28,575.0]
["binance-futures","SOLUSDT",1647303084401,8.0,81.29,81.28,573.0]
["binance-futures","SOLUSDT",1647303084464,8.0,81.29,81.28,574.0]
["binance-futures","SOLUSDT",1647303084504,8.0,81.29,81.28,594.0]
["binance-futures","SOLUSDT",1647303084572,8.0,81.29,81.28,156.0]
["binance-futures","SOLUSDT",1647303084672,8.0,81.29,81.28,138.0]
["binance-futures","SOLUSDT",1647303084747,8.0,81.29,81.28,142.0]
["binance-futures","SOLUSDT",1647303084854,8.0,81.29,81.28,130.0]
["binance-futures","SOLUSDT",1647303084954,8.0,81.29,81.28,306.0]
["binance-futures","SOLUSDT",1647303085023,6.0,81.29,81.28,309.0]
["binance-futures","SOLUSDT",1647303085055,6.0,81.29,81.28,306.0]
["binance-futures","SOLUSDT",1647303085090,6.0,81.29,81.28,311.0]
["binance-futures","SOLUSDT",1647303085153,6.0,81.29,81.28,605.0]
["binance-futures","SOLUSDT",1647303085186,6.0,81.29,81.28,638.0]
["binance-futures","SOLUSDT",1647303085225,6.0,81.29,81.28,650.0]
["binance-futures","SOLUSDT",1647303085265,6.0,81.29,81.28,652.0]
["binance-futures","SOLUSDT",1647303085294,6.0,81.29,81.28,664.0]
["binance-futures","SOLUSDT",1647303085328,6.0,81.29,81.28,667.0]
["binance-futures","SOLUSDT",1647303085367,73.0,81.3,81.29,13.0]
["binance-futures","SOLUSDT",1647303085397,99.0,81.3,81.29,259.0]
["binance-futures","SOLUSDT",1647303085466,24.0,81.3,81.29,259.0]
["binance-futures","SOLUSDT",1647303085501,24.0,81.3,81.29,260.0]
["binance-futures","SOLUSDT",1647303085567,24.0,81.3,81.29,261.0]
["binance-futures","SOLUSDT",1647303085598,99.0,81.3,81.29,266.0]
["binance-futures","SOLUSDT",1647303085638,197.0,81.31,81.3,63.0]
["binance-futures","SOLUSDT",1647303085671,227.0,81.31,81.3,13.0]
["binance-futures","SOLUSDT",1647303085705,227.0,81.31,81.3,24.0]
["binance-futures","SOLUSDT",1647303085738,227.0,81.31,81.3,28.0]
["binance-futures","SOLUSDT",1647303085778,227.0,81.31,81.3,15.0]
["binance-futures","SOLUSDT",1647303085942,233.0,81.31,81.3,15.0]
["binance-futures","SOLUSDT",1647303085973,303.0,81.31,81.3,15.0]
["binance-futures","SOLUSDT",1647303086010,303.0,81.31,81.3,16.0]
["binance-futures","SOLUSDT",1647303086115,312.0,81.31,81.3,21.0]
["binance-futures","SOLUSDT",1647303086153,316.0,81.31,81.3,21.0]
["binance-futures","SOLUSDT",1647303086256,312.0,81.31,81.3,21.0]
["binance-futures","SOLUSDT",1647303086359,81.0,81.31,81.3,21.0]
["binance-futures","SOLUSDT",1647303086395,135.0,81.31,81.3,37.0]
["binance-futures","SOLUSDT",1647303086494,81.0,81.31,81.3,46.0]
["binance-futures","SOLUSDT",1647303086561,81.0,81.31,81.3,21.0]
["binance-futures","SOLUSDT",1647303086715,160.0,81.31,81.3,21.0]
["binance-futures","SOLUSDT",1647303086938,106.0,81.31,81.3,21.0]
["binance-futures","SOLUSDT",1647303087175,82.0,81.31,81.3,31.0]
["binance-futures","SOLUSDT",1647303087259,82.0,81.31,81.3,30.0]
["binance-futures","SOLUSDT",1647303087326,83.0,81.31,81.3,30.0]
["binance-futures","SOLUSDT",1647303087496,83.0,81.31,81.3,31.0]
["binance-futures","SOLUSDT",1647303087604,158.0,81.31,81.3,31.0]
["binance-futures","SOLUSDT",1647303087682,162.0,81.31,81.3,23.0]
["binance-futures","SOLUSDT",1647303087892,137.0,81.31,81.3,23.0]
["binance-futures","SOLUSDT",1647303088012,149.0,81.31,81.3,23.0]
["binance-futures","SOLUSDT",1647303088034,178.0,81.31,81.3,23.0]
["binance-futures","SOLUSDT",1647303088113,179.0,81.31,81.3,23.0]
["binance-futures","SOLUSDT",1647303088169,125.0,81.31,81.3,23.0]
["binance-futures","SOLUSDT",1647303088206,129.0,81.31,81.3,23.0]
["binance-futures","SOLUSDT",1647303088233,226.0,81.3,81.29,28.0]
["binance-futures","SOLUSDT",1647303088262,465.0,81.3,81.28,170.0]
["binance-futures","SOLUSDT",1647303088293,458.0,81.3,81.28,163.0]
["binance-futures","SOLUSDT",1647303088328,49.0,81.29,81.28,168.0]
["binance-futures","SOLUSDT",1647303088364,182.0,81.29,81.28,136.0]
["binance-futures","SOLUSDT",1647303088479,199.0,81.29,81.28,53.0]
["binance-futures","SOLUSDT",1647303088510,153.0,81.28,81.27,78.0]
["binance-futures","SOLUSDT",1647303088541,153.0,81.28,81.27,75.0]
["binance-futures","SOLUSDT",1647303088570,149.0,81.28,81.27,125.0]
["binance-futures","SOLUSDT",1647303088606,179.0,81.28,81.27,75.0]
["binance-futures","SOLUSDT",1647303088641,179.0,81.28,81.27,1.0]
["binance-futures","SOLUSDT",1647303088674,199.0,81.28,81.27,49.0]
["binance-futures","SOLUSDT",1647303088705,200.0,81.28,81.27,49.0]
["binance-futures","SOLUSDT",1647303088770,446.0,81.28,81.27,49.0]
["binance-futures","SOLUSDT",1647303088873,457.0,81.28,81.27,49.0]
["binance-futures","SOLUSDT",1647303088904,632.0,81.28,81.27,49.0]
["binance-futures","SOLUSDT",1647303088978,571.0,81.28,81.27,49.0]
["binance-futures","SOLUSDT",1647303089015,526.0,81.28,81.27,49.0]
["binance-futures","SOLUSDT",1647303089057,526.0,81.28,81.27,99.0]
["binance-futures","SOLUSDT",1647303089090,501.0,81.28,81.27,99.0]
["binance-futures","SOLUSDT",1647303089199,501.0,81.28,81.27,49.0]
["binance-futures","SOLUSDT",1647303089257,500.0,81.28,81.27,49.0]
["binance-futures","SOLUSDT",1647303089298,733.0,81.28,81.27,49.0]
["binance-futures","SOLUSDT",1647303089329,734.0,81.28,81.27,49.0]
["binance-futures","SOLUSDT",1647303089366,228.0,81.27,81.26,148.0]
["binance-futures","SOLUSDT",1647303089398,232.0,81.27,81.26,118.0]
["binance-futures","SOLUSDT",1647303089433,250.0,81.27,81.26,40.0]
["binance-futures","SOLUSDT",1647303089467,29.0,81.26,81.25,109.0]
["binance-futures","SOLUSDT",1647303089496,41.0,81.26,81.25,109.0]
["binance-futures","SOLUSDT",1647303089524,61.0,81.26,81.25,109.0]
["binance-futures","SOLUSDT",1647303089568,61.0,81.26,81.25,145.0]
["binance-futures","SOLUSDT",1647303089597,61.0,81.26,81.25,161.0]
["binance-futures","SOLUSDT",1647303089631,61.0,81.26,81.25,159.0]
["binance-futures","SOLUSDT",1647303089698,63.0,81.26,81.25,159.0]
["binance-futures","SOLUSDT",1647303089733,64.0,81.26,81.25,155.0]
["binance-futures","SOLUSDT",1647303089804,78.0,81.26,81.25,155.0]
["binance-futures","SOLUSDT",1647303089837,74.0,81.26,81.25,155.0]
["binance-futures","SOLUSDT",1647303090006,79.0,81.26,81.25,155.0]
["binance-futures","SOLUSDT",1647303090143,79.0,81.26,81.25,159.0]
["binance-futures","SOLUSDT",1647303090269,85.0,81.26,81.25,159.0]
["binance-futures","SOLUSDT",1647303090358,280.0,81.26,81.25,159.0]
["binance-futures","SOLUSDT",1647303090388,289.0,81.26,81.25,159.0]
["binance-futures","SOLUSDT",1647303090489,292.0,81.26,81.25,159.0]
["binance-futures","SOLUSDT",1647303090597,292.0,81.26,81.25,162.0]
["binance-futures","SOLUSDT",1647303090671,524.0,81.26,81.25,156.0]
["binance-futures","SOLUSDT",1647303090704,551.0,81.26,81.25,106.0]
["binance-futures","SOLUSDT",1647303090737,575.0,81.26,81.25,55.0]
["binance-futures","SOLUSDT",1647303090837,575.0,81.26,81.25,80.0]
["binance-futures","SOLUSDT",1647303090861,575.0,81.26,81.25,105.0]
["binance-futures","SOLUSDT",1647303090958,575.0,81.26,81.25,55.0]
["binance-futures","SOLUSDT",1647303091000,575.0,81.26,81.25,53.0]
["binance-futures","SOLUSDT",1647303091030,575.0,81.26,81.25,80.0]
["binance-futures","SOLUSDT",1647303091066,575.0,81.26,81.25,105.0]
["binance-futures","SOLUSDT",1647303091152,575.0,81.26,81.25,155.0]
["binance-futures","SOLUSDT",1647303091222,370.0,81.26,81.25,155.0]
["binance-futures","SOLUSDT",1647303091268,367.0,81.26,81.25,155.0]
["binance-futures","SOLUSDT",1647303091371,371.0,81.26,81.25,105.0]
["binance-futures","SOLUSDT",1647303091474,371.0,81.26,81.25,134.0]
["binance-futures","SOLUSDT",1647303091738,347.0,81.26,81.25,134.0]
["binance-futures","SOLUSDT",1647303091772,115.0,81.26,81.25,140.0]
["binance-futures","SOLUSDT",1647303091949,95.0,81.26,81.25,140.0]
["binance-futures","SOLUSDT",1647303092016,83.0,81.26,81.25,140.0]
["binance-futures","SOLUSDT",1647303092093,83.0,81.26,81.25,190.0]
["binance-futures","SOLUSDT",1647303092134,79.0,81.26,81.25,190.0]
["binance-futures","SOLUSDT",1647303092158,79.0,81.26,81.25,196.0]
["binance-futures","SOLUSDT",1647303092197,79.0,81.26,81.25,200.0]
["binance-futures","SOLUSDT",1647303092268,78.0,81.26,81.25,200.0]
["binance-futures","SOLUSDT",1647303092299,67.0,81.26,81.25,200.0]
["binance-futures","SOLUSDT",1647303092482,66.0,81.26,81.25,200.0]
["binance-futures","SOLUSDT",1647303092517,35.0,81.26,81.25,200.0]
["binance-futures","SOLUSDT",1647303092554,35.0,81.26,81.25,225.0]
["binance-futures","SOLUSDT",1647303092792,104.0,81.27,81.25,225.0]
["binance-futures","SOLUSDT",1647303092834,6.0,81.27,81.26,198.0]
["binance-futures","SOLUSDT",1647303092865,5.0,81.27,81.26,228.0]
["binance-futures","SOLUSDT",1647303092897,27.0,81.28,81.27,283.0]
["binance-futures","SOLUSDT",1647303092930,5.0,81.28,81.27,343.0]
["binance-futures","SOLUSDT",1647303092966,25.0,81.28,81.27,343.0]
["binance-futures","SOLUSDT",1647303093028,25.0,81.28,81.27,414.0]
["binance-futures","SOLUSDT",1647303093066,20.0,81.28,81.27,414.0]
["binance-futures","SOLUSDT",1647303093096,20.0,81.28,81.27,392.0]
["binance-futures","SOLUSDT",1647303093130,20.0,81.28,81.27,389.0]
["binance-futures","SOLUSDT",1647303093165,26.0,81.28,81.27,541.0]
["binance-futures","SOLUSDT",1647303093200,20.0,81.28,81.27,890.0]
["binance-futures","SOLUSDT",1647303093317,20.0,81.28,81.27,887.0]
["binance-futures","SOLUSDT",1647303093398,104.0,81.28,81.27,783.0]
["binance-futures","SOLUSDT",1647303093426,74.0,81.28,81.27,783.0]
["binance-futures","SOLUSDT",1647303093495,20.0,81.28,81.27,783.0]
["binance-futures","SOLUSDT",1647303093568,20.0,81.28,81.27,714.0]
["binance-futures","SOLUSDT",1647303093672,24.0,81.28,81.27,714.0]
["binance-futures","SOLUSDT",1647303093710,24.0,81.28,81.27,715.0]
["binance-futures","SOLUSDT",1647303093738,24.0,81.28,81.27,735.0]
["binance-futures","SOLUSDT",1647303093908,29.0,81.28,81.27,715.0]
["binance-futures","SOLUSDT",1647303093979,29.0,81.28,81.27,716.0]
["binance-futures","SOLUSDT",1647303094044,29.0,81.28,81.27,280.0]
["binance-futures","SOLUSDT",1647303094157,83.0,81.28,81.27,280.0]
["binance-futures","SOLUSDT",1647303094184,114.0,81.28,81.27,276.0]
["binance-futures","SOLUSDT",1647303094279,117.0,81.28,81.27,276.0]
["binance-futures","SOLUSDT",1647303094427,138.0,81.28,81.27,244.0]
["binance-futures","SOLUSDT",1647303094461,121.0,81.28,81.27,232.0]
["binance-futures","SOLUSDT",1647303094493,121.0,81.28,81.27,236.0]
["binance-futures","SOLUSDT",1647303094773,121.0,81.28,81.27,243.0]
["binance-futures","SOLUSDT",1647303094948,37.0,81.28,81.27,243.0]
["binance-futures","SOLUSDT",1647303094987,33.0,81.28,81.27,297.0]
["binance-futures","SOLUSDT",1647303095017,5.0,81.28,81.27,292.0]
["binance-futures","SOLUSDT",1647303095055,179.0,81.29,81.28,37.0]
["binance-futures","SOLUSDT",1647303095089,179.0,81.29,81.28,67.0]
["binance-futures","SOLUSDT",1647303095153,179.0,81.29,81.28,122.0]
["binance-futures","SOLUSDT",1647303095183,179.0,81.29,81.28,72.0]
["binance-futures","SOLUSDT",1647303095221,179.0,81.29,81.28,104.0]
["binance-futures","SOLUSDT",1647303095283,179.0,81.29,81.28,111.0]
["binance-futures","SOLUSDT",1647303095541,179.0,81.29,81.28,115.0]
["binance-futures","SOLUSDT",1647303095645,185.0,81.29,81.28,115.0]
["binance-futures","SOLUSDT",1647303095679,205.0,81.29,81.28,115.0]
["binance-futures","SOLUSDT",1647303095850,185.0,81.29,81.28,115.0]
["binance-futures","SOLUSDT",1647303096181,197.0,81.29,81.28,115.0]
["binance-futures","SOLUSDT",1647303096220,217.0,81.29,81.28,111.0]
["binance-futures","SOLUSDT",1647303097020,217.0,81.29,81.28,110.0]
["binance-futures","SOLUSDT",1647303097057,267.0,81.29,81.28,110.0]
["binance-futures","SOLUSDT",1647303097093,292.0,81.29,81.28,110.0]
["binance-futures","SOLUSDT",1647303097285,293.0,81.29,81.28,110.0]
["binance-futures","SOLUSDT",1647303097732,317.0,81.29,81.28,110.0]
["binance-futures","SOLUSDT",1647303097802,334.0,81.29,81.28,89.0]
["binance-futures","SOLUSDT",1647303098030,284.0,81.29,81.28,89.0]
["binance-futures","SOLUSDT",1647303098049,260.0,81.29,81.28,89.0]
["binance-futures","SOLUSDT",1647303098188,248.0,81.29,81.28,89.0]
["binance-futures","SOLUSDT",1647303098225,296.0,81.29,81.28,89.0]
["binance-futures","SOLUSDT",1647303098292,295.0,81.29,81.28,89.0]
["binance-futures","SOLUSDT",1647303098318,300.0,81.29,81.28,89.0]
["binance-futures","SOLUSDT",1647303098710,258.0,81.29,81.28,89.0]
["binance-futures","SOLUSDT",1647303098937,300.0,81.29,81.28,73.0]
["binance-futures","SOLUSDT",1647303098962,350.0,81.29,81.28,73.0]
["binance-futures","SOLUSDT",1647303099000,354.0,81.29,81.28,73.0]
["binance-futures","SOLUSDT",1647303099240,354.0,81.29,81.28,76.0]
["binance-futures","SOLUSDT",1647303099360,279.0,81.29,81.28,76.0]
["binance-futures","SOLUSDT",1647303099553,283.0,81.29,81.28,76.0]
["binance-futures","SOLUSDT",1647303099647,279.0,81.29,81.28,153.0]
["binance-futures","SOLUSDT",1647303099759,279.0,81.29,81.28,152.0]
["binance-futures","SOLUSDT",1647303100181,259.0,81.29,81.28,152.0]
["binance-futures","SOLUSDT",1647303100217,262.0,81.29,81.28,143.0]
["binance-futures","SOLUSDT",1647303100288,58.0,81.29,81.28,136.0]
["binance-futures","SOLUSDT",1647303100326,59.0,81.29,81.28,145.0]
["binance-futures","SOLUSDT",1647303100360,5.0,81.29,81.28,184.0]
["binance-futures","SOLUSDT",1647303100386,5.0,81.29,81.28,162.0]
["binance-futures","SOLUSDT",1647303100491,70.0,81.29,81.28,162.0]
["binance-futures","SOLUSDT",1647303100830,81.0,81.29,81.28,153.0]
["binance-futures","SOLUSDT",1647303101187,81.0,81.29,81.28,178.0]
["binance-futures","SOLUSDT",1647303101254,21.0,81.29,81.28,199.0]
["binance-futures","SOLUSDT",1647303101332,21.0,81.29,81.28,201.0]
["binance-futures","SOLUSDT",1647303101410,16.0,81.29,81.28,151.0]
["binance-futures","SOLUSDT",1647303101476,16.0,81.29,81.28,201.0]
["binance-futures","SOLUSDT",1647303101721,11.0,81.29,81.28,201.0]
["binance-futures","SOLUSDT",1647303101919,10.0,81.29,81.28,201.0]
["binance-futures","SOLUSDT",1647303101998,90.0,81.29,81.28,115.0]
["binance-futures","SOLUSDT",1647303102032,144.0,81.29,81.28,111.0]
["binance-futures","SOLUSDT",1647303102149,340.0,81.29,81.28,111.0]
["binance-futures","SOLUSDT",1647303102187,390.0,81.29,81.28,111.0]
["binance-futures","SOLUSDT",1647303102218,419.0,81.29,81.28,111.0]
["binance-futures","SOLUSDT",1647303102322,419.0,81.29,81.28,94.0]
["binance-futures","SOLUSDT",1647303102357,409.0,81.29,81.28,94.0]
["binance-futures","SOLUSDT",1647303102390,420.0,81.29,81.28,94.0]
["binance-futures","SOLUSDT",1647303102557,420.0,81.29,81.27,168.0]
["binance-futures","SOLUSDT",1647303102597,272.0,81.28,81.27,66.0]
["binance-futures","SOLUSDT",1647303102631,277.0,81.28,81.27,44.0]
["binance-futures","SOLUSDT",1647303102662,277.0,81.28,81.27,52.0]
["binance-futures","SOLUSDT",1647303102694,322.0,81.28,81.27,52.0]
["binance-futures","SOLUSDT",1647303102932,333.0,81.28,81.27,52.0]
["binance-futures","SOLUSDT",1647303103037,541.0,81.28,81.27,52.0]
["binance-futures","SOLUSDT",1647303103111,541.0,81.28,81.27,58.0]
["binance-futures","SOLUSDT",1647303103211,541.0,81.28,81.27,59.0]
["binance-futures","SOLUSDT",1647303103279,327.0,81.28,81.27,198.0]
["binance-futures","SOLUSDT",1647303103305,122.0,81.28,81.27,223.0]
["binance-futures","SOLUSDT",1647303103339,94.0,81.28,81.27,227.0]
["binance-futures","SOLUSDT",1647303103372,39.0,81.28,81.27,227.0]
["binance-futures","SOLUSDT",1647303103409,19.0,81.28,81.27,227.0]
["binance-futures","SOLUSDT",1647303103451,8.0,81.28,81.27,227.0]
["binance-futures","SOLUSDT",1647303103479,18.0,81.28,81.27,215.0]
["binance-futures","SOLUSDT",1647303103887,18.0,81.28,81.27,185.0]
["binance-futures","SOLUSDT",1647303103922,18.0,81.28,81.27,160.0]
["binance-futures","SOLUSDT",1647303103987,38.0,81.28,81.27,160.0]
["binance-futures","SOLUSDT",1647303104309,38.0,81.28,81.27,586.0]
["binance-futures","SOLUSDT",1647303104341,45.0,81.28,81.27,583.0]
["binance-futures","SOLUSDT",1647303104400,45.0,81.28,81.27,633.0]
["binance-futures","SOLUSDT",1647303104595,39.0,81.28,81.27,633.0]
["binance-futures","SOLUSDT",1647303104792,18.0,81.28,81.27,633.0]
["binance-futures","SOLUSDT",1647303104822,7.0,81.28,81.27,633.0]
["binance-futures","SOLUSDT",1647303104963,37.0,81.28,81.27,633.0]
["binance-futures","SOLUSDT",1647303105146,7.0,81.28,81.27,633.0]
["binance-futures","SOLUSDT",1647303105173,7.0,81.28,81.27,636.0]
["binance-futures","SOLUSDT",1647303105379,37.0,81.28,81.27,608.0]
["binance-futures","SOLUSDT",1647303105413,7.0,81.28,81.27,561.0]
["binance-futures","SOLUSDT",1647303105452,7.0,81.28,81.27,558.0]
["binance-futures","SOLUSDT",1647303105479,62.0,81.28,81.27,554.0]
["binance-futures","SOLUSDT",1647303105517,7.0,81.28,81.27,558.0]
["binance-futures","SOLUSDT",1647303105554,6.0,81.28,81.27,558.0]
["binance-futures","SOLUSDT",1647303105588,7.0,81.28,81.27,558.0]
["binance-futures","SOLUSDT",1647303105657,37.0,81.28,81.27,558.0]
["binance-futures","SOLUSDT",1647303105690,32.0,81.28,81.27,556.0]
["binance-futures","SOLUSDT",1647303105725,62.0,81.28,81.27,556.0]
["binance-futures","SOLUSDT",1647303105761,7.0,81.28,81.27,556.0]
["binance-futures","SOLUSDT",1647303105795,62.0,81.28,81.27,556.0]
["binance-futures","SOLUSDT",1647303105831,32.0,81.28,81.27,554.0]
["binance-futures","SOLUSDT",1647303106021,32.0,81.28,81.27,558.0]
["binance-futures","SOLUSDT",1647303106178,7.0,81.28,81.27,608.0]
["binance-futures","SOLUSDT",1647303106290,37.0,81.28,81.27,608.0]
["binance-futures","SOLUSDT",1647303106328,7.0,81.28,81.27,611.0]
["binance-futures","SOLUSDT",1647303106356,38.0,81.28,81.27,608.0]
["binance-futures","SOLUSDT",1647303106408,8.0,81.28,81.27,608.0]
["binance-futures","SOLUSDT",1647303106444,38.0,81.28,81.27,558.0]
["binance-futures","SOLUSDT",1647303106472,8.0,81.28,81.27,558.0]
["binance-futures","SOLUSDT",1647303106523,63.0,81.28,81.27,556.0]
["binance-futures","SOLUSDT",1647303106561,33.0,81.28,81.27,564.0]
["binance-futures","SOLUSDT",1647303106663,48.0,81.28,81.27,564.0]
["binance-futures","SOLUSDT",1647303106720,48.0,81.28,81.27,562.0]
["binance-futures","SOLUSDT",1647303106846,48.0,81.28,81.27,563.0]
["binance-futures","SOLUSDT",1647303107024,48.0,81.28,81.27,565.0]
["binance-futures","SOLUSDT",1647303107105,48.0,81.28,81.27,568.0]
["binance-futures","SOLUSDT",1647303107187,48.0,81.28,81.27,564.0]
["binance-futures","SOLUSDT",1647303107225,48.0,81.28,81.27,563.0]
["binance-futures","SOLUSDT",1647303107525,23.0,81.28,81.27,619.0]
["binance-futures","SOLUSDT",1647303107558,2.0,81.29,81.27,644.0]
["binance-futures","SOLUSDT",1647303107589,300.0,81.3,81.28,415.0]
["binance-futures","SOLUSDT",1647303107619,296.0,81.3,81.29,78.0]
["binance-futures","SOLUSDT",1647303107661,281.0,81.3,81.29,82.0]
["binance-futures","SOLUSDT",1647303107700,281.0,81.3,81.29,60.0]
["binance-futures","SOLUSDT",1647303107733,315.0,81.3,81.29,7.0]
["binance-futures","SOLUSDT",1647303107769,332.0,81.3,81.29,7.0]
["binance-futures","SOLUSDT",1647303107831,349.0,81.3,81.29,7.0]
["binance-futures","SOLUSDT",1647303107866,369.0,81.3,81.29,7.0]
["binance-futures","SOLUSDT",1647303108070,369.0,81.3,81.29,13.0]
["binance-futures","SOLUSDT",1647303108180,382.0,81.3,81.29,13.0]
["binance-futures","SOLUSDT",1647303108542,584.0,81.3,81.29,13.0]
["binance-futures","SOLUSDT",1647303108579,591.0,81.3,81.29,13.0]
["binance-futures","SOLUSDT",1647303109054,575.0,81.3,81.29,5.0]
["binance-futures","SOLUSDT",1647303109085,571.0,81.3,81.29,5.0]
["binance-futures","SOLUSDT",1647303109119,572.0,81.3,81.29,5.0]
["binance-futures","SOLUSDT",1647303109385,555.0,81.3,81.29,5.0]
["binance-futures","SOLUSDT",1647303109423,572.0,81.3,81.29,5.0]
["binance-futures","SOLUSDT",1647303109526,187.0,81.29,81.28,77.0]
["binance-futures","SOLUSDT",1647303109557,187.0,81.29,81.28,57.0]
["binance-futures","SOLUSDT",1647303109599,207.0,81.29,81.28,57.0]
["binance-futures","SOLUSDT",1647303109671,207.0,81.29,81.28,17.0]
["binance-futures","SOLUSDT",1647303109703,237.0,81.29,81.28,17.0]
["binance-futures","SOLUSDT",1647303109837,483.0,81.29,81.28,9.0]
["binance-futures","SOLUSDT",1647303109876,483.0,81.29,81.28,14.0]
["binance-futures","SOLUSDT",1647303110044,465.0,81.29,81.28,14.0]
["binance-futures","SOLUSDT",1647303110077,515.0,81.29,81.28,14.0]
["binance-futures","SOLUSDT",1647303110115,490.0,81.29,81.28,14.0]
["binance-futures","SOLUSDT",1647303110199,516.0,81.29,81.28,14.0]
["binance-futures","SOLUSDT",1647303110340,518.0,81.29,81.28,14.0]
["binance-futures","SOLUSDT",1647303110435,498.0,81.29,81.28,14.0]
["binance-futures","SOLUSDT",1647303110787,468.0,81.29,81.28,14.0]
["binance-futures","SOLUSDT",1647303110894,67.0,81.28,81.27,170.0]
["binance-futures","SOLUSDT",1647303110919,169.0,81.28,81.27,170.0]
["binance-futures","SOLUSDT",1647303110942,169.0,81.28,81.27,97.0]
["binance-futures","SOLUSDT",1647303111016,181.0,81.28,81.27,97.0]
["binance-futures","SOLUSDT",1647303111058,213.0,81.28,81.27,97.0]
["binance-futures","SOLUSDT",1647303111083,188.0,81.28,81.27,97.0]
["binance-futures","SOLUSDT",1647303111126,213.0,81.28,81.27,97.0]
["binance-futures","SOLUSDT",1647303111194,233.0,81.28,81.27,97.0]
["binance-futures","SOLUSDT",1647303111220,272.0,81.28,81.27,97.0]
["binance-futures","SOLUSDT",1647303111291,272.0,81.28,81.27,72.0]
["binance-futures","SOLUSDT",1647303111331,274.0,81.28,81.27,72.0]
["binance-futures","SOLUSDT",1647303111496,281.0,81.28,81.27,72.0]
["binance-futures","SOLUSDT",1647303111532,281.0,81.28,81.27,48.0]
["binance-futures","SOLUSDT",1647303111564,298.0,81.28,81.27,48.0]
["binance-futures","SOLUSDT",1647303111641,301.0,81.28,81.27,47.0]
["binance-futures","SOLUSDT",1647303111704,315.0,81.28,81.27,47.0]
["binance-futures","SOLUSDT",1647303111895,499.0,81.28,81.27,47.0]
["binance-futures","SOLUSDT",1647303112035,503.0,81.28,81.27,47.0]
["binance-futures","SOLUSDT",1647303112097,508.0,81.28,81.27,47.0]
["binance-futures","SOLUSDT",1647303112204,603.0,81.28,81.27,47.0]
["binance-futures","SOLUSDT",1647303112319,607.0,81.28,81.27,47.0]
["binance-futures","SOLUSDT",1647303112549,600.0,81.28,81.27,47.0]
["binance-futures","SOLUSDT",1647303112582,617.0,81.28,81.27,47.0]
["binance-futures","SOLUSDT",1647303113049,592.0,81.28,81.27,47.0]
["binance-futures","SOLUSDT",1647303113122,525.0,81.28,81.27,47.0]
["binance-futures","SOLUSDT",1647303113154,521.0,81.28,81.27,47.0]
["binance-futures","SOLUSDT",1647303113226,568.0,81.28,81.27,47.0]
["binance-futures","SOLUSDT",1647303113264,600.0,81.28,81.27,47.0]
["binance-futures","SOLUSDT",1647303113296,613.0,81.28,81.27,47.0]
["binance-futures","SOLUSDT",1647303113371,612.0,81.28,81.27,47.0]
["binance-futures","SOLUSDT",1647303113439,614.0,81.28,81.27,47.0]
["binance-futures","SOLUSDT",1647303113475,612.0,81.28,81.27,47.0]
["binance-futures","SOLUSDT",1647303113506,605.0,81.28,81.27,62.0]
["binance-futures","SOLUSDT",1647303113544,580.0,81.28,81.27,62.0]
["binance-futures","SOLUSDT",1647303113574,563.0,81.28,81.27,62.0]
["binance-futures","SOLUSDT",1647303113887,560.0,81.28,81.27,62.0]
["binance-futures","SOLUSDT",1647303114298,563.0,81.28,81.27,62.0]
["binance-futures","SOLUSDT",1647303114410,567.0,81.28,81.27,61.0]
["binance-futures","SOLUSDT",1647303114674,570.0,81.28,81.27,61.0]
["binance-futures","SOLUSDT",1647303115042,520.0,81.28,81.27,61.0]
["binance-futures","SOLUSDT",1647303115218,436.0,81.28,81.27,61.0]
["binance-futures","SOLUSDT",1647303115248,544.0,81.28,81.27,61.0]
["binance-futures","SOLUSDT",1647303115287,569.0,81.28,81.27,61.0]
["binance-futures","SOLUSDT",1647303115438,516.0,81.28,81.27,61.0]
["binance-futures","SOLUSDT",1647303115476,519.0,81.28,81.27,92.0]
["binance-futures","SOLUSDT",1647303115511,489.0,81.28,81.27,92.0]
["binance-futures","SOLUSDT",1647303115544,469.0,81.28,81.27,92.0]
["binance-futures","SOLUSDT",1647303115579,471.0,81.28,81.27,92.0]
["binance-futures","SOLUSDT",1647303116236,470.0,81.28,81.27,92.0]
["binance-futures","SOLUSDT",1647303116593,478.0,81.28,81.27,92.0]
["binance-futures","SOLUSDT",1647303116688,451.0,81.28,81.27,92.0]
["binance-futures","SOLUSDT",1647303117275,460.0,81.28,81.27,92.0]
["binance-futures","SOLUSDT",1647303117366,461.0,81.28,81.27,92.0]
["binance-futures","SOLUSDT",1647303117510,461.0,81.28,81.27,107.0]
["binance-futures","SOLUSDT",1647303117544,456.0,81.28,81.27,82.0]
["binance-futures","SOLUSDT",1647303117615,452.0,81.28,81.27,161.0]
["binance-futures","SOLUSDT",1647303117696,422.0,81.28,81.27,290.0]
["binance-futures","SOLUSDT",1647303117727,226.0,81.28,81.27,290.0]
["binance-futures","SOLUSDT",1647303117759,206.0,81.28,81.27,295.0]
["binance-futures","SOLUSDT",1647303118015,206.0,81.28,81.27,299.0]
["binance-futures","SOLUSDT",1647303118053,2.0,81.29,81.27,302.0]
["binance-futures","SOLUSDT",1647303118091,72.0,81.29,81.28,266.0]
["binance-futures","SOLUSDT",1647303118123,17.0,81.29,81.28,286.0]
["binance-futures","SOLUSDT",1647303118159,201.0,81.3,81.29,27.0]
["binance-futures","SOLUSDT",1647303118190,222.0,81.3,81.29,81.0]
["binance-futures","SOLUSDT",1647303118223,205.0,81.3,81.29,81.0]
["binance-futures","SOLUSDT",1647303118256,252.0,81.3,81.29,75.0]
["binance-futures","SOLUSDT",1647303118296,252.0,81.3,81.29,17.0]
["binance-futures","SOLUSDT",1647303118326,298.0,81.3,81.29,17.0]
["binance-futures","SOLUSDT",1647303118361,298.0,81.3,81.29,18.0]
["binance-futures","SOLUSDT",1647303118546,294.0,81.3,81.29,70.0]
["binance-futures","SOLUSDT",1647303118587,277.0,81.3,81.29,70.0]
["binance-futures","SOLUSDT",1647303118728,459.0,81.3,81.29,70.0]
["binance-futures","SOLUSDT",1647303118761,418.0,81.3,81.29,80.0]
["binance-futures","SOLUSDT",1647303118855,418.0,81.3,81.29,76.0]
["binance-futures","SOLUSDT",1647303119107,418.0,81.3,81.29,72.0]
["binance-futures","SOLUSDT",1647303119483,442.0,81.3,81.29,72.0]
["binance-futures","SOLUSDT",1647303119514,442.0,81.3,81.29,66.0]
["binance-futures","SOLUSDT",1647303119581,442.0,81.3,81.29,58.0]
["binance-futures","SOLUSDT",1647303119728,442.0,81.3,81.29,64.0]
["binance-futures","SOLUSDT",1647303120166,442.0,81.3,81.29,80.0]
["binance-futures","SOLUSDT",1647303120213,442.0,81.3,81.29,81.0]
["binance-futures","SOLUSDT",1647303120247,442.0,81.3,81.29,93.0]
["binance-futures","SOLUSDT",1647303120424,442.0,81.3,81.29,121.0]
["binance-futures","SOLUSDT",1647303120454,442.0,81.3,81.29,96.0]
["binance-futures","SOLUSDT",1647303120612,442.0,81.3,81.29,97.0]
["binance-futures","SOLUSDT",1647303120644,442.0,81.3,81.29,122.0]
["binance-futures","SOLUSDT",1647303120970,445.0,81.3,81.29,122.0]
["binance-futures","SOLUSDT",1647303121092,470.0,81.3,81.29,122.0]
["binance-futures","SOLUSDT",1647303121126,499.0,81.3,81.29,93.0]
["binance-futures","SOLUSDT",1647303121158,507.0,81.3,81.29,97.0]
["binance-futures","SOLUSDT",1647303121242,508.0,81.3,81.29,97.0]
["binance-futures","SOLUSDT",1647303121337,548.0,81.3,81.29,97.0]
["binance-futures","SOLUSDT",1647303121376,556.0,81.3,81.29,97.0]
["binance-futures","SOLUSDT",1647303121409,557.0,81.3,81.29,97.0]
["binance-futures","SOLUSDT",1647303121443,574.0,81.3,81.29,91.0]
["binance-futures","SOLUSDT",1647303121566,571.0,81.3,81.29,89.0]
["binance-futures","SOLUSDT",1647303121785,546.0,81.3,81.29,89.0]
["binance-futures","SOLUSDT",1647303122027,545.0,81.3,81.29,85.0]
["binance-futures","SOLUSDT",1647303122175,548.0,81.3,81.29,84.0]
["binance-futures","SOLUSDT",1647303122256,555.0,81.3,81.29,84.0]
["binance-futures","SOLUSDT",1647303122346,555.0,81.3,81.29,65.0]
["binance-futures","SOLUSDT",1647303122395,554.0,81.3,81.29,65.0]
["binance-futures","SOLUSDT",1647303122428,554.0,81.3,81.29,62.0]
["binance-futures","SOLUSDT",1647303122453,554.0,81.3,81.29,63.0]
["binance-futures","SOLUSDT",1647303122488,555.0,81.3,81.29,63.0]
["binance-futures","SOLUSDT",1647303122761,555.0,81.3,81.29,124.0]
["binance-futures","SOLUSDT",1647303122795,551.0,81.3,81.29,124.0]
["binance-futures","SOLUSDT",1647303123276,559.0,81.3,81.29,82.0]
["binance-futures","SOLUSDT",1647303123316,719.0,81.3,81.28,162.0]
["binance-futures","SOLUSDT",1647303123345,296.0,81.29,81.28,127.0]
["binance-futures","SOLUSDT",1647303123380,304.0,81.29,81.28,87.0]
["binance-futures","SOLUSDT",1647303123413,309.0,81.29,81.28,56.0]
["binance-futures","SOLUSDT",1647303123441,309.0,81.29,81.28,83.0]
["binance-futures","SOLUSDT",1647303123499,349.0,81.29,81.28,83.0]
["binance-futures","SOLUSDT",1647303123578,350.0,81.29,81.28,86.0]
["binance-futures","SOLUSDT",1647303123662,351.0,81.29,81.28,86.0]
["binance-futures","SOLUSDT",1647303123697,363.0,81.29,81.28,86.0]
["binance-futures","SOLUSDT",1647303123734,367.0,81.29,81.28,86.0]
["binance-futures","SOLUSDT",1647303123765,373.0,81.29,81.28,86.0]
["binance-futures","SOLUSDT",1647303123963,373.0,81.29,81.28,54.0]
["binance-futures","SOLUSDT",1647303124031,406.0,81.29,81.28,54.0]
["binance-futures","SOLUSDT",1647303124110,406.0,81.29,81.28,60.0]
["binance-futures","SOLUSDT",1647303124210,395.0,81.29,81.28,41.0]
["binance-futures","SOLUSDT",1647303124251,189.0,81.28,81.27,13.0]
["binance-futures","SOLUSDT",1647303124286,231.0,81.28,81.27,13.0]
["binance-futures","SOLUSDT",1647303124316,251.0,81.28,81.27,13.0]
["binance-futures","SOLUSDT",1647303124345,628.0,81.28,81.27,61.0]
["binance-futures","SOLUSDT",1647303124378,626.0,81.28,81.27,61.0]
["binance-futures","SOLUSDT",1647303124413,636.0,81.28,81.27,61.0]
["binance-futures","SOLUSDT",1647303124484,636.0,81.28,81.27,60.0]
["binance-futures","SOLUSDT",1647303124579,637.0,81.28,81.27,60.0]
["binance-futures","SOLUSDT",1647303124723,638.0,81.28,81.27,60.0]
["binance-futures","SOLUSDT",1647303124861,618.0,81.28,81.27,60.0]
["binance-futures","SOLUSDT",1647303125030,625.0,81.28,81.27,60.0]
["binance-futures","SOLUSDT",1647303125218,622.0,81.28,81.27,60.0]
["binance-futures","SOLUSDT",1647303125284,802.0,81.28,81.27,60.0]
["binance-futures","SOLUSDT",1647303125325,806.0,81.28,81.27,60.0]
["binance-futures","SOLUSDT",1647303125509,776.0,81.28,81.27,60.0]
["binance-futures","SOLUSDT",1647303125903,810.0,81.28,81.27,60.0]
["binance-futures","SOLUSDT",1647303125984,806.0,81.28,81.27,60.0]
["binance-futures","SOLUSDT",1647303126206,213.0,81.27,81.26,12.0]
["binance-futures","SOLUSDT",1647303126234,219.0,81.27,81.26,21.0]
["binance-futures","SOLUSDT",1647303126256,240.0,81.27,81.25,438.0]
["binance-futures","SOLUSDT",1647303126285,80.0,81.26,81.25,147.0]
["binance-futures","SOLUSDT",1647303126305,168.0,81.26,81.25,126.0]
["binance-futures","SOLUSDT",1647303126343,194.0,81.26,81.25,98.0]
["binance-futures","SOLUSDT",1647303126389,214.0,81.26,81.25,98.0]
["binance-futures","SOLUSDT",1647303126411,214.0,81.26,81.25,133.0]
["binance-futures","SOLUSDT",1647303126465,242.0,81.26,81.25,147.0]
["binance-futures","SOLUSDT",1647303126500,242.0,81.26,81.25,73.0]
["binance-futures","SOLUSDT",1647303126626,243.0,81.26,81.25,73.0]
["binance-futures","SOLUSDT",1647303126662,244.0,81.26,81.25,73.0]
["binance-futures","SOLUSDT",1647303126729,245.0,81.26,81.25,73.0]
["binance-futures","SOLUSDT",1647303127070,245.0,81.26,81.25,79.0]
["binance-futures","SOLUSDT",1647303127143,252.0,81.26,81.25,79.0]
["binance-futures","SOLUSDT",1647303127178,470.0,81.26,81.25,79.0]
["binance-futures","SOLUSDT",1647303127212,673.0,81.26,81.25,79.0]
["binance-futures","SOLUSDT",1647303127463,672.0,81.26,81.25,81.0]
["binance-futures","SOLUSDT",1647303127563,722.0,81.26,81.25,81.0]
["binance-futures","SOLUSDT",1647303127795,697.0,81.26,81.25,81.0]
["binance-futures","SOLUSDT",1647303127832,673.0,81.26,81.25,81.0]
["binance-futures","SOLUSDT",1647303127978,648.0,81.26,81.25,81.0]
["binance-futures","SOLUSDT",1647303128289,642.0,81.26,81.25,81.0]
["binance-futures","SOLUSDT",1647303128643,696.0,81.26,81.25,81.0]
["binance-futures","SOLUSDT",1647303128685,716.0,81.26,81.25,75.0]
["binance-futures","SOLUSDT",1647303129096,716.0,81.26,81.25,87.0]
["binance-futures","SOLUSDT",1647303129131,716.0,81.26,81.25,76.0]
["binance-futures","SOLUSDT",1647303129216,666.0,81.26,81.25,76.0]
["binance-futures","SOLUSDT",1647303129272,668.0,81.26,81.25,103.0]
["binance-futures","SOLUSDT",1647303129350,680.0,81.26,81.25,103.0]
["binance-futures","SOLUSDT",1647303129459,664.0,81.26,81.25,103.0]
["binance-futures","SOLUSDT",1647303129491,680.0,81.26,81.25,97.0]
["binance-futures","SOLUSDT",1647303129528,705.0,81.26,81.25,72.0]
["binance-futures","SOLUSDT",1647303129579,730.0,81.26,81.25,72.0]
["binance-futures","SOLUSDT",1647303130000,710.0,81.26,81.25,72.0]
["binance-futures","SOLUSDT",1647303130254,625.0,81.26,81.25,72.0]
["binance-futures","SOLUSDT",1647303130291,628.0,81.26,81.25,72.0]
["binance-futures","SOLUSDT",1647303130366,34.0,81.25,81.24,20.0]
["binance-futures","SOLUSDT",1647303130394,249.0,81.25,81.23,587.0]
["binance-futures","SOLUSDT",1647303130428,120.0,81.24,81.23,151.0]
["binance-futures","SOLUSDT",1647303130459,186.0,81.24,81.23,150.0]
["binance-futures","SOLUSDT",1647303130493,204.0,81.24,81.23,66.0]
["binance-futures","SOLUSDT",1647303130525,230.0,81.24,81.23,85.0]
["binance-futures","SOLUSDT",1647303130562,230.0,81.24,81.23,97.0]
["binance-futures","SOLUSDT",1647303130594,212.0,81.24,81.23,97.0]
["binance-futures","SOLUSDT",1647303130626,208.0,81.24,81.23,97.0]
["binance-futures","SOLUSDT",1647303130695,215.0,81.24,81.23,97.0]
["binance-futures","SOLUSDT",1647303130727,215.0,81.24,81.23,43.0]
["binance-futures","SOLUSDT",1647303130756,234.0,81.24,81.23,43.0]
["binance-futures","SOLUSDT",1647303130786,238.0,81.24,81.23,43.0]
["binance-futures","SOLUSDT",1647303130820,258.0,81.24,81.23,43.0]
["binance-futures","SOLUSDT",1647303130888,267.0,81.24,81.23,43.0]
["binance-futures","SOLUSDT",1647303130996,264.0,81.24,81.23,43.0]
["binance-futures","SOLUSDT",1647303131059,263.0,81.24,81.23,43.0]
["binance-futures","SOLUSDT",1647303131158,269.0,81.24,81.23,43.0]
["binance-futures","SOLUSDT",1647303131324,268.0,81.24,81.23,43.0]
["binance-futures","SOLUSDT",1647303131357,544.0,81.24,81.23,43.0]
["binance-futures","SOLUSDT",1647303131391,548.0,81.24,81.23,43.0]
["binance-futures","SOLUSDT",1647303131431,762.0,81.24,81.23,43.0]
["binance-futures","SOLUSDT",1647303131621,790.0,81.24,81.23,43.0]
["binance-futures","SOLUSDT",1647303131657,715.0,81.24,81.23,43.0]
["binance-futures","SOLUSDT",1647303131690,712.0,81.24,81.23,43.0]
["binance-futures","SOLUSDT",1647303132034,741.0,81.24,81.23,43.0]
["binance-futures","SOLUSDT",1647303132096,740.0,81.24,81.23,43.0]
["binance-futures","SOLUSDT",1647303132135,710.0,81.24,81.23,43.0]
["binance-futures","SOLUSDT",1647303132331,709.0,81.24,81.23,52.0]
["binance-futures","SOLUSDT",1647303132392,711.0,81.24,81.23,52.0]
["binance-futures","SOLUSDT",1647303132681,705.0,81.24,81.23,52.0]
["binance-futures","SOLUSDT",1647303132714,710.0,81.24,81.23,52.0]
["binance-futures","SOLUSDT",1647303132842,709.0,81.24,81.23,52.0]
["binance-futures","SOLUSDT",1647303132949,706.0,81.24,81.23,52.0]
["binance-futures","SOLUSDT",1647303132987,656.0,81.24,81.23,52.0]
["binance-futures","SOLUSDT",1647303133027,657.0,81.24,81.23,52.0]
["binance-futures","SOLUSDT",1647303133147,707.0,81.24,81.23,52.0]
["binance-futures","SOLUSDT",1647303133193,709.0,81.24,81.23,52.0]
["binance-futures","SOLUSDT",1647303133221,707.0,81.24,81.23,52.0]
["binance-futures","SOLUSDT",1647303133248,710.0,81.24,81.23,52.0]
["binance-futures","SOLUSDT",1647303133339,710.0,81.24,81.23,51.0]
["binance-futures","SOLUSDT",1647303133586,707.0,81.24,81.23,51.0]
["binance-futures","SOLUSDT",1647303133626,727.0,81.24,81.23,51.0]
["binance-futures","SOLUSDT",1647303134018,730.0,81.24,81.23,51.0]
["binance-futures","SOLUSDT",1647303134142,702.0,81.24,81.23,65.0]
["binance-futures","SOLUSDT",1647303134499,700.0,81.24,81.22,190.0]
["binance-futures","SOLUSDT",1647303134539,162.0,81.23,81.22,144.0]
["binance-futures","SOLUSDT",1647303134571,162.0,81.23,81.22,169.0]
["binance-futures","SOLUSDT",1647303134606,158.0,81.23,81.22,174.0]
["binance-futures","SOLUSDT",1647303134635,178.0,81.23,81.22,214.0]
["binance-futures","SOLUSDT",1647303134673,198.0,81.23,81.22,214.0]
["binance-futures","SOLUSDT",1647303134728,203.0,81.23,81.22,214.0]
["binance-futures","SOLUSDT",1647303134811,203.0,81.23,81.22,217.0]
["binance-futures","SOLUSDT",1647303134844,208.0,81.23,81.22,230.0]
["binance-futures","SOLUSDT",1647303134879,212.0,81.23,81.22,230.0]
["binance-futures","SOLUSDT",1647303134914,158.0,81.23,81.22,230.0]
["binance-futures","SOLUSDT",1647303134947,163.0,81.23,81.22,230.0]
["binance-futures","SOLUSDT",1647303135011,180.0,81.23,81.22,242.0]
["binance-futures","SOLUSDT",1647303135039,167.0,81.23,81.22,248.0]
["binance-futures","SOLUSDT",1647303135092,137.0,81.23,81.22,248.0]
["binance-futures","SOLUSDT",1647303135528,137.0,81.23,81.22,298.0]
["binance-futures","SOLUSDT",1647303135559,137.0,81.23,81.22,324.0]
["binance-futures","SOLUSDT",1647303135632,137.0,81.23,81.22,333.0]
["binance-futures","SOLUSDT",1647303135853,137.0,81.23,81.22,332.0]
["binance-futures","SOLUSDT",1647303136076,137.0,81.23,81.22,282.0]
["binance-futures","SOLUSDT",1647303136267,88.0,81.22,81.21,85.0]
["binance-futures","SOLUSDT",1647303136296,190.0,81.22,81.21,54.0]
["binance-futures","SOLUSDT",1647303136328,190.0,81.22,81.21,34.0]
["binance-futures","SOLUSDT",1647303136361,240.0,81.22,81.21,44.0]
["binance-futures","SOLUSDT",1647303136392,186.0,81.22,81.21,68.0]
["binance-futures","SOLUSDT",1647303136427,211.0,81.22,81.21,7.0]
["binance-futures","SOLUSDT",1647303136459,113.0,81.21,81.2,334.0]
["binance-futures","SOLUSDT",1647303136492,113.0,81.21,81.2,297.0]
["binance-futures","SOLUSDT",1647303136524,133.0,81.21,81.2,297.0]
["binance-futures","SOLUSDT",1647303136557,138.0,81.21,81.2,297.0]
["binance-futures","SOLUSDT",1647303136591,162.0,81.21,81.2,319.0]
["binance-futures","SOLUSDT",1647303136623,170.0,81.21,81.2,299.0]
["binance-futures","SOLUSDT",1647303136683,194.0,81.21,81.2,299.0]
["binance-futures","SOLUSDT",1647303136720,194.0,81.21,81.2,169.0]
["binance-futures","SOLUSDT",1647303136750,211.0,81.21,81.2,168.0]
["binance-futures","SOLUSDT",1647303136816,212.0,81.21,81.2,168.0]
["binance-futures","SOLUSDT",1647303136850,262.0,81.21,81.2,168.0]
["binance-futures","SOLUSDT",1647303136996,242.0,81.21,81.2,168.0]
["binance-futures","SOLUSDT",1647303137100,217.0,81.21,81.2,168.0]
["binance-futures","SOLUSDT",1647303137130,192.0,81.21,81.2,168.0]
["binance-futures","SOLUSDT",1647303137305,192.0,81.21,81.2,364.0]
["binance-futures","SOLUSDT",1647303137334,188.0,81.21,81.2,364.0]
["binance-futures","SOLUSDT",1647303137592,189.0,81.21,81.2,364.0]
["binance-futures","SOLUSDT",1647303137998,177.0,81.21,81.2,364.0]
["binance-futures","SOLUSDT",1647303138028,177.0,81.21,81.2,359.0]
["binance-futures","SOLUSDT",1647303138065,181.0,81.21,81.2,359.0]
["binance-futures","SOLUSDT",1647303138130,173.0,81.21,81.2,362.0]
["binance-futures","SOLUSDT",1647303138199,184.0,81.21,81.2,362.0]
["binance-futures","SOLUSDT",1647303138469,178.0,81.21,81.2,362.0]
["binance-futures","SOLUSDT",1647303138741,148.0,81.21,81.2,362.0]
["binance-futures","SOLUSDT",1647303138835,168.0,81.21,81.2,363.0]
["binance-futures","SOLUSDT",1647303139038,142.0,81.21,81.2,363.0]
["binance-futures","SOLUSDT",1647303139068,142.0,81.21,81.2,367.0]
["binance-futures","SOLUSDT",1647303139115,137.0,81.21,81.2,366.0]
["binance-futures","SOLUSDT",1647303139144,142.0,81.21,81.2,372.0]
["binance-futures","SOLUSDT",1647303139308,142.0,81.21,81.2,371.0]
["binance-futures","SOLUSDT",1647303139368,158.0,81.21,81.2,371.0]
["binance-futures","SOLUSDT",1647303139443,170.0,81.21,81.2,371.0]
["binance-futures","SOLUSDT",1647303139715,172.0,81.21,81.2,371.0]
["binance-futures","SOLUSDT",1647303139723,148.0,81.21,81.2,371.0]
["binance-futures","SOLUSDT",1647303139891,146.0,81.21,81.2,371.0]
["binance-futures","SOLUSDT",1647303139931,95.0,81.22,81.21,266.0]
["binance-futures","SOLUSDT",1647303139964,17.0,81.22,81.21,321.0]
["binance-futures","SOLUSDT",1647303139999,37.0,81.22,81.21,266.0]
["binance-futures","SOLUSDT",1647303140031,37.0,81.22,81.21,462.0]
["binance-futures","SOLUSDT",1647303140063,37.0,81.22,81.21,411.0]
["binance-futures","SOLUSDT",1647303140099,139.0,81.23,81.22,66.0]
["binance-futures","SOLUSDT",1647303140128,160.0,81.23,81.22,62.0]
["binance-futures","SOLUSDT",1647303140165,112.0,81.23,81.22,96.0]
["binance-futures","SOLUSDT",1647303140198,93.0,81.23,81.22,96.0]
["binance-futures","SOLUSDT",1647303140229,65.0,81.23,81.22,114.0]
["binance-futures","SOLUSDT",1647303140262,8.0,81.23,81.22,163.0]
["binance-futures","SOLUSDT",1647303140296,8.0,81.23,81.22,242.0]
["binance-futures","SOLUSDT",1647303140644,82.0,81.23,81.22,242.0]
["binance-futures","SOLUSDT",1647303140678,93.0,81.23,81.22,192.0]
["binance-futures","SOLUSDT",1647303140873,39.0,81.23,81.22,192.0]
["binance-futures","SOLUSDT",1647303140940,28.0,81.23,81.22,698.0]
["binance-futures","SOLUSDT",1647303140974,127.0,81.24,81.23,69.0]
["binance-futures","SOLUSDT",1647303141003,94.0,81.24,81.23,81.0]
["binance-futures","SOLUSDT",1647303141041,94.0,81.24,81.23,87.0]
["binance-futures","SOLUSDT",1647303141074,95.0,81.24,81.23,87.0]
["binance-futures","SOLUSDT",1647303141110,95.0,81.24,81.23,52.0]
["binance-futures","SOLUSDT",1647303141137,138.0,81.24,81.23,48.0]
["binance-futures","SOLUSDT",1647303141208,144.0,81.24,81.23,57.0]
["binance-futures","SOLUSDT",1647303141238,144.0,81.24,81.23,58.0]
["binance-futures","SOLUSDT",1647303141271,108.0,81.24,81.23,73.0]
["binance-futures","SOLUSDT",1647303141302,113.0,81.24,81.23,76.0]
["binance-futures","SOLUSDT",1647303141549,128.0,81.24,81.23,76.0]
["binance-futures","SOLUSDT",1647303141940,128.0,81.24,81.23,72.0]
["binance-futures","SOLUSDT",1647303142045,173.0,81.24,81.23,72.0]
["binance-futures","SOLUSDT",1647303142121,172.0,81.24,81.23,77.0]
["binance-futures","SOLUSDT",1647303142238,222.0,81.24,81.23,73.0]
["binance-futures","SOLUSDT",1647303142271,223.0,81.24,81.23,47.0]
["binance-futures","SOLUSDT",1647303142305,227.0,81.24,81.23,48.0]
["binance-futures","SOLUSDT",1647303142334,207.0,81.24,81.23,48.0]
["binance-futures","SOLUSDT",1647303142686,157.0,81.24,81.23,48.0]
["binance-futures","SOLUSDT",1647303142718,153.0,81.24,81.23,48.0]
["binance-futures","SOLUSDT",1647303142835,154.0,81.24,81.23,48.0]
["binance-futures","SOLUSDT",1647303143228,154.0,81.24,81.23,43.0]
["binance-futures","SOLUSDT",1647303143384,113.0,81.24,81.23,43.0]
["binance-futures","SOLUSDT",1647303143484,89.0,81.24,81.23,7.0]
["binance-futures","SOLUSDT",1647303143516,93.0,81.24,81.23,7.0]
["binance-futures","SOLUSDT",1647303143656,168.0,81.24,81.23,7.0]
["binance-futures","SOLUSDT",1647303143963,143.0,81.24,81.23,7.0]
["binance-futures","SOLUSDT",1647303144202,192.0,81.24,81.23,7.0]
["binance-futures","SOLUSDT",1647303144261,192.0,81.24,81.23,8.0]
["binance-futures","SOLUSDT",1647303144688,100.0,81.23,81.22,775.0]
["binance-futures","SOLUSDT",1647303144720,100.0,81.23,81.22,778.0]
["binance-futures","SOLUSDT",1647303144798,100.0,81.23,81.22,487.0]
["binance-futures","SOLUSDT",1647303144831,100.0,81.23,81.22,329.0]
["binance-futures","SOLUSDT",1647303144867,101.0,81.23,81.22,329.0]
["binance-futures","SOLUSDT",1647303145105,101.0,81.23,81.22,334.0]
["binance-futures","SOLUSDT",1647303145219,105.0,81.23,81.22,334.0]
["binance-futures","SOLUSDT",1647303145247,130.0,81.23,81.22,334.0]
["binance-futures","SOLUSDT",1647303145272,130.0,81.23,81.22,335.0]
["binance-futures","SOLUSDT",1647303145338,130.0,81.23,81.22,385.0]
["binance-futures","SOLUSDT",1647303145370,105.0,81.23,81.22,385.0]
["binance-futures","SOLUSDT",1647303145407,105.0,81.23,81.22,323.0]
["binance-futures","SOLUSDT",1647303145547,105.0,81.23,81.22,322.0]
["binance-futures","SOLUSDT",1647303145578,131.0,81.23,81.22,322.0]
["binance-futures","SOLUSDT",1647303145647,131.0,81.23,81.22,290.0]
["binance-futures","SOLUSDT",1647303145683,131.0,81.23,81.22,286.0]
["binance-futures","SOLUSDT",1647303146010,155.0,81.23,81.22,111.0]
["binance-futures","SOLUSDT",1647303146077,205.0,81.23,81.22,111.0]
["binance-futures","SOLUSDT",1647303146182,220.0,81.23,81.22,111.0]
["binance-futures","SOLUSDT",1647303146212,195.0,81.23,81.22,111.0]
["binance-futures","SOLUSDT",1647303146287,175.0,81.23,81.22,111.0]
["binance-futures","SOLUSDT",1647303146655,175.0,81.23,81.22,59.0]
["binance-futures","SOLUSDT",1647303146691,74.0,81.23,81.22,59.0]
["binance-futures","SOLUSDT",1647303146718,94.0,81.23,81.22,59.0]
["binance-futures","SOLUSDT",1647303146831,69.0,81.23,81.22,59.0]
["binance-futures","SOLUSDT",1647303146869,173.0,81.23,81.22,59.0]
["binance-futures","SOLUSDT",1647303146906,192.0,81.23,81.22,59.0]
["binance-futures","SOLUSDT",1647303147022,204.0,81.23,81.22,59.0]
["binance-futures","SOLUSDT",1647303147104,462.0,81.23,81.22,59.0]
["binance-futures","SOLUSDT",1647303147131,622.0,81.23,81.21,258.0]
["binance-futures","SOLUSDT",1647303147157,452.0,81.22,81.2,130.0]
["binance-futures","SOLUSDT",1647303147185,186.0,81.21,81.2,15.0]
["binance-futures","SOLUSDT",1647303147211,144.0,81.21,81.19,201.0]
["binance-futures","SOLUSDT",1647303147240,212.0,81.21,81.19,191.0]
["binance-futures","SOLUSDT",1647303147270,125.0,81.2,81.19,47.0]
["binance-futures","SOLUSDT",1647303147307,126.0,81.2,81.19,27.0]
["binance-futures","SOLUSDT",1647303147335,128.0,81.2,81.19,25.0]
["binance-futures","SOLUSDT",1647303147368,164.0,81.2,81.19,25.0]
["binance-futures","SOLUSDT",1647303147405,164.0,81.2,81.19,8.0]
["binance-futures","SOLUSDT",1647303147447,155.0,81.2,81.19,8.0]
["binance-futures","SOLUSDT",1647303147494,159.0,81.2,81.19,8.0]
["binance-futures","SOLUSDT",1647303147561,209.0,81.2,81.19,8.0]
["binance-futures","SOLUSDT",1647303147627,210.0,81.2,81.19,8.0]
["binance-futures","SOLUSDT",1647303147660,145.0,81.19,81.18,3.0]
["binance-futures","SOLUSDT",1647303147689,204.0,81.19,81.18,1.0]
["binance-futures","SOLUSDT",1647303147726,62.0,81.18,81.17,22.0]
["binance-futures","SOLUSDT",1647303147756,62.0,81.18,81.17,131.0]
["binance-futures","SOLUSDT",1647303147784,58.0,81.18,81.17,156.0]
["binance-futures","SOLUSDT",1647303147818,58.0,81.18,81.17,160.0]
["binance-futures","SOLUSDT",1647303147855,70.0,81.18,81.17,180.0]
["binance-futures","SOLUSDT",1647303147887,72.0,81.18,81.17,106.0]
["binance-futures","SOLUSDT",1647303147918,74.0,81.18,81.17,106.0]
["binance-futures","SOLUSDT",1647303148023,74.0,81.18,81.17,138.0]
["binance-futures","SOLUSDT",1647303148052,62.0,81.18,81.17,133.0]
["binance-futures","SOLUSDT",1647303148164,123.0,81.18,81.17,25.0]
["binance-futures","SOLUSDT",1647303148196,30.0,81.17,81.16,332.0]
["binance-futures","SOLUSDT",1647303148233,55.0,81.17,81.16,287.0]
["binance-futures","SOLUSDT",1647303148262,67.0,81.17,81.16,233.0]
["binance-futures","SOLUSDT",1647303148297,67.0,81.17,81.16,283.0]
["binance-futures","SOLUSDT",1647303148331,67.0,81.17,81.16,287.0]
["binance-futures","SOLUSDT",1647303148362,66.0,81.17,81.16,287.0]
["binance-futures","SOLUSDT",1647303148394,68.0,81.17,81.16,287.0]
["binance-futures","SOLUSDT",1647303148428,70.0,81.17,81.16,75.0]
["binance-futures","SOLUSDT",1647303148461,70.0,81.17,81.16,51.0]
["binance-futures","SOLUSDT",1647303148496,111.0,81.17,81.16,51.0]
["binance-futures","SOLUSDT",1647303148524,107.0,81.17,81.16,51.0]
["binance-futures","SOLUSDT",1647303148564,107.0,81.17,81.16,105.0]
["binance-futures","SOLUSDT",1647303148597,87.0,81.17,81.16,109.0]
["binance-futures","SOLUSDT",1647303148702,88.0,81.17,81.16,109.0]
["binance-futures","SOLUSDT",1647303148801,88.0,81.17,81.16,221.0]
["binance-futures","SOLUSDT",1647303148827,71.0,81.17,81.16,221.0]
["binance-futures","SOLUSDT",1647303148936,73.0,81.17,81.16,221.0]
["binance-futures","SOLUSDT",1647303148962,72.0,81.17,81.16,221.0]
["binance-futures","SOLUSDT",1647303149094,89.0,81.17,81.16,221.0]
["binance-futures","SOLUSDT",1647303149119,99.0,81.17,81.16,193.0]
["binance-futures","SOLUSDT",1647303149158,99.0,81.17,81.16,135.0]
["binance-futures","SOLUSDT",1647303149194,86.0,81.17,81.16,165.0]
["binance-futures","SOLUSDT",1647303149226,86.0,81.17,81.16,215.0]
["binance-futures","SOLUSDT",1647303149432,86.0,81.17,81.16,404.0]
["binance-futures","SOLUSDT",1647303149657,69.0,81.17,81.16,404.0]
["binance-futures","SOLUSDT",1647303149948,45.0,81.17,81.16,404.0]
["binance-futures","SOLUSDT",1647303149985,88.0,81.18,81.17,203.0]
["binance-futures","SOLUSDT",1647303150018,41.0,81.18,81.17,530.0]
["binance-futures","SOLUSDT",1647303150118,30.0,81.18,81.17,530.0]
["binance-futures","SOLUSDT",1647303150182,34.0,81.18,81.17,530.0]
["binance-futures","SOLUSDT",1647303150278,34.0,81.18,81.17,762.0]
["binance-futures","SOLUSDT",1647303150387,37.0,81.18,81.17,762.0]
["binance-futures","SOLUSDT",1647303150609,142.0,81.19,81.18,146.0]
["binance-futures","SOLUSDT",1647303150644,75.0,81.19,81.18,146.0]
["binance-futures","SOLUSDT",1647303150677,81.0,81.19,81.18,146.0]
["binance-futures","SOLUSDT",1647303150747,75.0,81.19,81.18,146.0]
["binance-futures","SOLUSDT",1647303150938,75.0,81.19,81.18,82.0]
["binance-futures","SOLUSDT",1647303151019,95.0,81.19,81.18,281.0]
["binance-futures","SOLUSDT",1647303151045,95.0,81.19,81.18,245.0]
["binance-futures","SOLUSDT",1647303151080,95.0,81.19,81.18,241.0]
["binance-futures","SOLUSDT",1647303151154,99.0,81.19,81.18,180.0]
["binance-futures","SOLUSDT",1647303151222,95.0,81.19,81.18,193.0]
["binance-futures","SOLUSDT",1647303151317,101.0,81.19,81.18,193.0]
["binance-futures","SOLUSDT",1647303151456,101.0,81.19,81.18,205.0]
["binance-futures","SOLUSDT",1647303151770,81.0,81.19,81.18,205.0]
["binance-futures","SOLUSDT",1647303151942,85.0,81.19,81.18,205.0]
["binance-futures","SOLUSDT",1647303152248,85.0,81.19,81.18,204.0]
["binance-futures","SOLUSDT",1647303152326,85.0,81.19,81.18,203.0]
["binance-futures","SOLUSDT",1647303152356,79.0,81.19,81.18,203.0]
["binance-futures","SOLUSDT",1647303152392,79.0,81.19,81.18,207.0]
["binance-futures","SOLUSDT",1647303152431,82.0,81.19,81.18,207.0]
["binance-futures","SOLUSDT",1647303152464,78.0,81.19,81.18,340.0]
["binance-futures","SOLUSDT",1647303152492,62.0,81.2,81.19,138.0]
["binance-futures","SOLUSDT",1647303152519,3.0,81.2,81.19,240.0]
["binance-futures","SOLUSDT",1647303152553,3.0,81.2,81.19,314.0]
["binance-futures","SOLUSDT",1647303152596,20.0,81.2,81.19,326.0]
["binance-futures","SOLUSDT",1647303152630,270.0,81.21,81.19,322.0]
["binance-futures","SOLUSDT",1647303152660,162.0,81.21,81.2,206.0]
["binance-futures","SOLUSDT",1647303152729,162.0,81.21,81.2,105.0]
["binance-futures","SOLUSDT",1647303152758,161.0,81.21,81.2,106.0]
["binance-futures","SOLUSDT",1647303152794,130.0,81.21,81.2,131.0]
["binance-futures","SOLUSDT",1647303152828,104.0,81.21,81.2,131.0]
["binance-futures","SOLUSDT",1647303152857,121.0,81.21,81.2,81.0]
["binance-futures","SOLUSDT",1647303152967,121.0,81.21,81.2,77.0]
["binance-futures","SOLUSDT",1647303152996,45.0,81.21,81.2,90.0]
["binance-futures","SOLUSDT",1647303153028,45.0,81.21,81.2,102.0]
["binance-futures","SOLUSDT",1647303153064,8.0,81.21,81.2,130.0]
["binance-futures","SOLUSDT",1647303153135,8.0,81.21,81.2,180.0]
["binance-futures","SOLUSDT",1647303153163,38.0,81.21,81.2,180.0]
["binance-futures","SOLUSDT",1647303153206,8.0,81.21,81.2,180.0]
["binance-futures","SOLUSDT",1647303153238,272.0,81.22,81.2,180.0]
["binance-futures","SOLUSDT",1647303153272,3.0,81.22,81.21,240.0]
["binance-futures","SOLUSDT",1647303153305,20.0,81.22,81.21,240.0]
["binance-futures","SOLUSDT",1647303153332,117.0,81.23,81.22,52.0]
["binance-futures","SOLUSDT",1647303153369,192.0,81.23,81.22,48.0]
["binance-futures","SOLUSDT",1647303153400,196.0,81.23,81.22,72.0]
["binance-futures","SOLUSDT",1647303153428,170.0,81.23,81.22,85.0]
["binance-futures","SOLUSDT",1647303153497,89.0,81.23,81.22,135.0]
["binance-futures","SOLUSDT",1647303153538,85.0,81.23,81.22,397.0]
["binance-futures","SOLUSDT",1647303153574,89.0,81.23,81.22,426.0]
["binance-futures","SOLUSDT",1647303153710,89.0,81.23,81.22,446.0]
["binance-futures","SOLUSDT",1647303153782,89.0,81.23,81.22,188.0]
["binance-futures","SOLUSDT",1647303153821,89.0,81.23,81.22,159.0]
["binance-futures","SOLUSDT",1647303153952,69.0,81.23,81.22,138.0]
["binance-futures","SOLUSDT",1647303153975,69.0,81.23,81.22,114.0]
["binance-futures","SOLUSDT",1647303154023,164.0,81.23,81.22,101.0]
["binance-futures","SOLUSDT",1647303154052,231.0,81.23,81.22,97.0]
["binance-futures","SOLUSDT",1647303154093,220.0,81.23,81.22,97.0]
["binance-futures","SOLUSDT",1647303154159,224.0,81.23,81.22,84.0]
["binance-futures","SOLUSDT",1647303154181,154.0,81.23,81.22,84.0]
["binance-futures","SOLUSDT",1647303154233,150.0,81.23,81.22,84.0]
["binance-futures","SOLUSDT",1647303154298,150.0,81.23,81.22,82.0]
["binance-futures","SOLUSDT",1647303154331,150.0,81.23,81.22,84.0]
["binance-futures","SOLUSDT",1647303154539,150.0,81.23,81.22,75.0]
["binance-futures","SOLUSDT",1647303154580,150.0,81.23,81.22,91.0]
["binance-futures","SOLUSDT",1647303154618,150.0,81.23,81.22,94.0]
["binance-futures","SOLUSDT",1647303155117,150.0,81.23,81.22,66.0]
["binance-futures","SOLUSDT",1647303155149,150.0,81.23,81.22,88.0]
["binance-futures","SOLUSDT",1647303155213,150.0,81.23,81.22,92.0]
["binance-futures","SOLUSDT",1647303155249,108.0,81.23,81.22,127.0]
["binance-futures","SOLUSDT",1647303155283,88.0,81.23,81.22,127.0]
["binance-futures","SOLUSDT",1647303155608,84.0,81.23,81.22,127.0]
["binance-futures","SOLUSDT",1647303155636,89.0,81.23,81.22,127.0]
["binance-futures","SOLUSDT",1647303155676,35.0,81.23,81.22,127.0]
["binance-futures","SOLUSDT",1647303155907,114.0,81.23,81.22,104.0]
["binance-futures","SOLUSDT",1647303155941,114.0,81.23,81.22,100.0]
["binance-futures","SOLUSDT",1647303156137,127.0,81.23,81.22,100.0]
["binance-futures","SOLUSDT",1647303157143,127.0,81.23,81.22,74.0]
["binance-futures","SOLUSDT",1647303157177,127.0,81.23,81.22,91.0]
["binance-futures","SOLUSDT",1647303157288,127.0,81.23,81.22,78.0]
["binance-futures","SOLUSDT",1647303158130,130.0,81.23,81.22,78.0]
["binance-futures","SOLUSDT",1647303158169,112.0,81.23,81.22,78.0]
["binance-futures","SOLUSDT",1647303158197,142.0,81.23,81.22,78.0]
["binance-futures","SOLUSDT",1647303158279,142.0,81.23,81.22,43.0]
["binance-futures","SOLUSDT",1647303158353,143.0,81.23,81.22,43.0]
["binance-futures","SOLUSDT",1647303158636,118.0,81.23,81.22,97.0]
["binance-futures","SOLUSDT",1647303158678,118.0,81.23,81.22,47.0]
["binance-futures","SOLUSDT",1647303158716,118.0,81.23,81.22,43.0]
["binance-futures","SOLUSDT",1647303158743,160.0,81.23,81.22,43.0]
["binance-futures","SOLUSDT",1647303158797,164.0,81.23,81.22,43.0]
["binance-futures","SOLUSDT",1647303158875,80.0,81.23,81.22,43.0]
["binance-futures","SOLUSDT",1647303159292,76.0,81.23,81.22,122.0]
["binance-futures","SOLUSDT",1647303159320,78.0,81.23,81.22,121.0]
["binance-futures","SOLUSDT",1647303159347,78.0,81.23,81.22,71.0]
["binance-futures","SOLUSDT",1647303159400,98.0,81.23,81.22,67.0]
["binance-futures","SOLUSDT",1647303159568,105.0,81.23,81.22,54.0]
["binance-futures","SOLUSDT",1647303159800,63.0,81.23,81.22,138.0]
["binance-futures","SOLUSDT",1647303159832,43.0,81.23,81.22,614.0]
["binance-futures","SOLUSDT",1647303159865,43.0,81.23,81.22,848.0]
["binance-futures","SOLUSDT",1647303159902,43.0,81.23,81.22,798.0]
["binance-futures","SOLUSDT",1647303159941,44.0,81.23,81.22,848.0]
["binance-futures","SOLUSDT",1647303160012,44.0,81.23,81.22,814.0]
["binance-futures","SOLUSDT",1647303160039,44.0,81.23,81.22,864.0]
["binance-futures","SOLUSDT",1647303160082,44.0,81.23,81.22,865.0]
["binance-futures","SOLUSDT",1647303160127,44.0,81.23,81.22,864.0]
["binance-futures","SOLUSDT",1647303160290,44.0,81.23,81.22,848.0]
["binance-futures","SOLUSDT",1647303160323,44.0,81.23,81.22,867.0]
["binance-futures","SOLUSDT",1647303160357,128.0,81.23,81.22,342.0]
["binance-futures","SOLUSDT",1647303160380,128.0,81.23,81.22,339.0]
["binance-futures","SOLUSDT",1647303160457,128.0,81.23,81.22,324.0]
["binance-futures","SOLUSDT",1647303160565,128.0,81.23,81.22,309.0]
["binance-futures","SOLUSDT",1647303160586,128.0,81.23,81.22,313.0]
["binance-futures","SOLUSDT",1647303160697,128.0,81.23,81.22,318.0]
["binance-futures","SOLUSDT",1647303160910,104.0,81.23,81.22,318.0]
["binance-futures","SOLUSDT",1647303161453,104.0,81.23,81.22,313.0]
["binance-futures","SOLUSDT",1647303161569,104.0,81.23,81.22,296.0]
["binance-futures","SOLUSDT",1647303161636,104.0,81.23,81.22,292.0]
["binance-futures","SOLUSDT",1647303161671,104.0,81.23,81.22,375.0]
["binance-futures","SOLUSDT",1647303161704,104.0,81.23,81.22,330.0]
["binance-futures","SOLUSDT",1647303161731,104.0,81.23,81.22,325.0]
["binance-futures","SOLUSDT",1647303161758,113.0,81.23,81.22,298.0]
["binance-futures","SOLUSDT",1647303161786,113.0,81.23,81.22,296.0]
["binance-futures","SOLUSDT",1647303161838,115.0,81.23,81.22,296.0]
["binance-futures","SOLUSDT",1647303162229,115.0,81.23,81.22,302.0]
["binance-futures","SOLUSDT",1647303162258,116.0,81.23,81.22,302.0]
["binance-futures","SOLUSDT",1647303162337,116.0,81.23,81.22,283.0]
["binance-futures","SOLUSDT",1647303162373,116.0,81.23,81.22,320.0]
["binance-futures","SOLUSDT",1647303162471,116.0,81.23,81.22,268.0]
["binance-futures","SOLUSDT",1647303162916,116.0,81.23,81.22,77.0]
["binance-futures","SOLUSDT",1647303162950,136.0,81.23,81.22,77.0]
["binance-futures","SOLUSDT",1647303163376,136.0,81.23,81.22,79.0]
["binance-futures","SOLUSDT",1647303163405,136.0,81.23,81.22,98.0]
["binance-futures","SOLUSDT",1647303163696,130.0,81.23,81.22,98.0]
["binance-futures","SOLUSDT",1647303163759,130.0,81.23,81.22,106.0]
["binance-futures","SOLUSDT",1647303163789,110.0,81.23,81.22,106.0]
["binance-futures","SOLUSDT",1647303163947,110.0,81.23,81.22,344.0]
["binance-futures","SOLUSDT",1647303164011,54.0,81.23,81.22,344.0]
["binance-futures","SOLUSDT",1647303164050,54.0,81.23,81.22,398.0]
["binance-futures","SOLUSDT",1647303164153,108.0,81.23,81.22,398.0]
["binance-futures","SOLUSDT",1647303164220,108.0,81.23,81.22,396.0]
["binance-futures","SOLUSDT",1647303164285,54.0,81.23,81.22,404.0]
["binance-futures","SOLUSDT",1647303164354,56.0,81.23,81.22,404.0]
["binance-futures","SOLUSDT",1647303164390,62.0,81.23,81.22,404.0]
["binance-futures","SOLUSDT",1647303164490,62.0,81.23,81.22,401.0]
["binance-futures","SOLUSDT",1647303164570,62.0,81.23,81.22,366.0]
["binance-futures","SOLUSDT",1647303164605,62.0,81.23,81.22,424.0]
["binance-futures","SOLUSDT",1647303164825,141.0,81.24,81.23,124.0]
["binance-futures","SOLUSDT",1647303164853,166.0,81.24,81.23,120.0]
["binance-futures","SOLUSDT",1647303164883,186.0,81.24,81.23,120.0]
["binance-futures","SOLUSDT",1647303164932,186.0,81.24,81.23,159.0]
["binance-futures","SOLUSDT",1647303165004,136.0,81.24,81.23,159.0]
["binance-futures","SOLUSDT",1647303165041,186.0,81.24,81.23,163.0]
["binance-futures","SOLUSDT",1647303165135,186.0,81.24,81.23,175.0]
["binance-futures","SOLUSDT",1647303165260,186.0,81.24,81.23,140.0]
["binance-futures","SOLUSDT",1647303165367,186.0,81.24,81.23,141.0]
["binance-futures","SOLUSDT",1647303165433,186.0,81.24,81.23,142.0]
["binance-futures","SOLUSDT",1647303165529,186.0,81.24,81.23,162.0]
["binance-futures","SOLUSDT",1647303165625,186.0,81.24,81.23,167.0]
["binance-futures","SOLUSDT",1647303165705,136.0,81.24,81.23,167.0]
["binance-futures","SOLUSDT",1647303165746,136.0,81.24,81.23,170.0]
["binance-futures","SOLUSDT",1647303165778,136.0,81.24,81.23,328.0]
["binance-futures","SOLUSDT",1647303165817,112.0,81.24,81.23,383.0]
["binance-futures","SOLUSDT",1647303165840,353.0,81.25,81.24,110.0]
["binance-futures","SOLUSDT",1647303165872,74.0,81.25,81.24,121.0]
["binance-futures","SOLUSDT",1647303165900,45.0,81.25,81.24,126.0]
["binance-futures","SOLUSDT",1647303165928,322.0,81.26,81.25,79.0]
["binance-futures","SOLUSDT",1647303165972,344.0,81.26,81.25,98.0]
["binance-futures","SOLUSDT",1647303166005,345.0,81.26,81.25,98.0]
["binance-futures","SOLUSDT",1647303166040,221.0,81.26,81.25,61.0]
["binance-futures","SOLUSDT",1647303166079,118.0,81.26,81.25,65.0]
["binance-futures","SOLUSDT",1647303166109,87.0,81.26,81.25,65.0]
["binance-futures","SOLUSDT",1647303166142,83.0,81.26,81.25,67.0]
["binance-futures","SOLUSDT",1647303166174,83.0,81.26,81.25,77.0]
["binance-futures","SOLUSDT",1647303166205,83.0,81.26,81.25,100.0]
["binance-futures","SOLUSDT",1647303166236,63.0,81.26,81.25,100.0]
["binance-futures","SOLUSDT",1647303166273,63.0,81.26,81.25,150.0]
["binance-futures","SOLUSDT",1647303166301,63.0,81.26,81.25,115.0]
["binance-futures","SOLUSDT",1647303166403,63.0,81.26,81.25,116.0]
["binance-futures","SOLUSDT",1647303166468,73.0,81.26,81.25,117.0]
["binance-futures","SOLUSDT",1647303166537,79.0,81.26,81.25,117.0]
["binance-futures","SOLUSDT",1647303166569,103.0,81.26,81.25,117.0]
["binance-futures","SOLUSDT",1647303166599,103.0,81.26,81.25,122.0]
["binance-futures","SOLUSDT",1647303166799,73.0,81.26,81.25,311.0]
["binance-futures","SOLUSDT",1647303166836,38.0,81.28,81.27,228.0]
["binance-futures","SOLUSDT",1647303166870,126.0,81.28,81.27,231.0]
["binance-futures","SOLUSDT",1647303166902,106.0,81.28,81.27,231.0]
["binance-futures","SOLUSDT",1647303166936,106.0,81.28,81.27,232.0]
["binance-futures","SOLUSDT",1647303166969,106.0,81.28,81.27,233.0]
["binance-futures","SOLUSDT",1647303167001,104.0,81.28,81.27,256.0]
["binance-futures","SOLUSDT",1647303167032,54.0,81.28,81.27,256.0]
["binance-futures","SOLUSDT",1647303167104,54.0,81.28,81.27,265.0]
["binance-futures","SOLUSDT",1647303167139,131.0,81.28,81.27,63.0]
["binance-futures","SOLUSDT",1647303167168,151.0,81.28,81.27,76.0]
["binance-futures","SOLUSDT",1647303167302,176.0,81.28,81.27,76.0]
["binance-futures","SOLUSDT",1647303167334,176.0,81.28,81.27,84.0]
["binance-futures","SOLUSDT",1647303167403,201.0,81.28,81.27,84.0]
["binance-futures","SOLUSDT",1647303167509,202.0,81.28,81.27,84.0]
["binance-futures","SOLUSDT",1647303167547,201.0,81.28,81.27,84.0]
["binance-futures","SOLUSDT",1647303167615,201.0,81.28,81.27,82.0]
["binance-futures","SOLUSDT",1647303168262,184.0,81.28,81.27,82.0]
["binance-futures","SOLUSDT",1647303168386,186.0,81.28,81.26,159.0]
["binance-futures","SOLUSDT",1647303168419,109.0,81.26,81.25,653.0]
["binance-futures","SOLUSDT",1647303168453,139.0,81.26,81.25,492.0]
["binance-futures","SOLUSDT",1647303168482,139.0,81.26,81.25,315.0]
["binance-futures","SOLUSDT",1647303168522,139.0,81.26,81.25,17.0]
["binance-futures","SOLUSDT",1647303168551,189.0,81.26,81.25,14.0]
["binance-futures","SOLUSDT",1647303168583,261.0,81.26,81.25,14.0]
["binance-futures","SOLUSDT",1647303168650,262.0,81.26,81.25,14.0]
["binance-futures","SOLUSDT",1647303168859,266.0,81.26,81.25,14.0]
["binance-futures","SOLUSDT",1647303168895,219.0,81.26,81.25,14.0]
["binance-futures","SOLUSDT",1647303169154,165.0,81.26,81.25,14.0]
["binance-futures","SOLUSDT",1647303169188,169.0,81.26,81.25,14.0]
["binance-futures","SOLUSDT",1647303169272,169.0,81.26,81.25,12.0]
["binance-futures","SOLUSDT",1647303169348,186.0,81.26,81.25,12.0]
["binance-futures","SOLUSDT",1647303169534,195.0,81.26,81.25,12.0]
["binance-futures","SOLUSDT",1647303169676,196.0,81.26,81.25,12.0]
["binance-futures","SOLUSDT",1647303169760,196.0,81.26,81.25,13.0]
["binance-futures","SOLUSDT",1647303170018,203.0,81.26,81.25,1.0]
["binance-futures","SOLUSDT",1647303170333,207.0,81.26,81.25,1.0]
["binance-futures","SOLUSDT",1647303170397,208.0,81.26,81.25,1.0]
["binance-futures","SOLUSDT",1647303170446,184.0,81.26,81.25,1.0]
["binance-futures","SOLUSDT",1647303170591,148.0,81.26,81.25,63.0]
["binance-futures","SOLUSDT",1647303170632,131.0,81.26,81.25,1.0]
["binance-futures","SOLUSDT",1647303170918,198.0,81.26,81.25,1.0]
["binance-futures","SOLUSDT",1647303171041,230.0,81.26,81.25,1.0]
["binance-futures","SOLUSDT",1647303171272,249.0,81.26,81.25,1.0]
["binance-futures","SOLUSDT",1647303171499,258.0,81.26,81.25,1.0]
["binance-futures","SOLUSDT",1647303171684,260.0,81.26,81.25,1.0]
["binance-futures","SOLUSDT",1647303171830,439.0,81.26,81.25,1.0]
["binance-futures","SOLUSDT",1647303171859,445.0,81.26,81.25,1.0]
["binance-futures","SOLUSDT",1647303172121,126.0,81.25,81.24,293.0]
["binance-futures","SOLUSDT",1647303172151,127.0,81.25,81.24,243.0]
["binance-futures","SOLUSDT",1647303172188,177.0,81.25,81.24,36.0]
["binance-futures","SOLUSDT",1647303172223,203.0,81.25,81.24,54.0]
["binance-futures","SOLUSDT",1647303172291,178.0,81.25,81.24,18.0]
["binance-futures","SOLUSDT",1647303172328,203.0,81.25,81.24,19.0]
["binance-futures","SOLUSDT",1647303172355,209.0,81.25,81.24,19.0]
["binance-futures","SOLUSDT",1647303172436,77.0,81.24,81.23,79.0]
["binance-futures","SOLUSDT",1647303172470,84.0,81.24,81.23,59.0]
["binance-futures","SOLUSDT",1647303172503,113.0,81.24,81.23,59.0]
["binance-futures","SOLUSDT",1647303172572,126.0,81.24,81.23,59.0]
["binance-futures","SOLUSDT",1647303172748,132.0,81.24,81.23,59.0]
["binance-futures","SOLUSDT",1647303172898,138.0,81.24,81.23,59.0]
["binance-futures","SOLUSDT",1647303172926,144.0,81.24,81.23,59.0]
["binance-futures","SOLUSDT",1647303172964,144.0,81.24,81.23,113.0]
["binance-futures","SOLUSDT",1647303173036,144.0,81.24,81.23,118.0]
["binance-futures","SOLUSDT",1647303173072,114.0,81.24,81.23,118.0]
["binance-futures","SOLUSDT",1647303173214,139.0,81.24,81.23,118.0]
["binance-futures","SOLUSDT",1647303173246,114.0,81.24,81.23,118.0]
["binance-futures","SOLUSDT",1647303173281,120.0,81.24,81.23,118.0]
["binance-futures","SOLUSDT",1647303173467,119.0,81.24,81.23,118.0]
["binance-futures","SOLUSDT",1647303173503,110.0,81.24,81.23,133.0]
["binance-futures","SOLUSDT",1647303173543,70.0,81.24,81.23,207.0]
["binance-futures","SOLUSDT",1647303173575,70.0,81.24,81.23,242.0]
["binance-futures","SOLUSDT",1647303174128,70.0,81.24,81.23,248.0]
["binance-futures","SOLUSDT",1647303174343,73.0,81.24,81.23,253.0]
["binance-futures","SOLUSDT",1647303174383,73.0,81.24,81.23,178.0]
["binance-futures","SOLUSDT",1647303174586,71.0,81.24,81.23,178.0]
["binance-futures","SOLUSDT",1647303174762,65.0,81.24,81.23,180.0]
["binance-futures","SOLUSDT",1647303174841,65.0,81.24,81.23,184.0]
["binance-futures","SOLUSDT",1647303174972,71.0,81.24,81.23,130.0]
["binance-futures","SOLUSDT",1647303175146,121.0,81.24,81.23,130.0]
["binance-futures","SOLUSDT",1647303175181,138.0,81.24,81.23,84.0]
["binance-futures","SOLUSDT",1647303175213,162.0,81.24,81.23,60.0]
["binance-futures","SOLUSDT",1647303175492,112.0,81.24,81.23,60.0]
["binance-futures","SOLUSDT",1647303176030,108.0,81.24,81.23,187.0]
["binance-futures","SOLUSDT",1647303176061,164.0,81.26,81.24,223.0]
["binance-futures","SOLUSDT",1647303176089,150.0,81.26,81.25,95.0]
["binance-futures","SOLUSDT",1647303176125,116.0,81.26,81.25,190.0]
["binance-futures","SOLUSDT",1647303176158,54.0,81.26,81.25,150.0]
["binance-futures","SOLUSDT",1647303176196,54.0,81.26,81.25,195.0]
["binance-futures","SOLUSDT",1647303176234,54.0,81.26,81.25,175.0]
["binance-futures","SOLUSDT",1647303176263,37.0,81.26,81.25,215.0]
["binance-futures","SOLUSDT",1647303176298,37.0,81.26,81.25,240.0]
["binance-futures","SOLUSDT",1647303176332,37.0,81.26,81.25,418.0]
["binance-futures","SOLUSDT",1647303176367,31.0,81.26,81.25,418.0]
["binance-futures","SOLUSDT",1647303176536,31.0,81.26,81.25,433.0]
["binance-futures","SOLUSDT",1647303176640,31.0,81.26,81.25,463.0]
["binance-futures","SOLUSDT",1647303176772,31.0,81.26,81.25,438.0]
["binance-futures","SOLUSDT",1647303176845,31.0,81.26,81.25,463.0]
["binance-futures","SOLUSDT",1647303177028,19.0,81.26,81.25,478.0]
["binance-futures","SOLUSDT",1647303177064,19.0,81.26,81.25,766.0]
["binance-futures","SOLUSDT",1647303177107,19.0,81.26,81.25,741.0]
["binance-futures","SOLUSDT",1647303177131,19.0,81.26,81.25,766.0]
["binance-futures","SOLUSDT",1647303177240,19.0,81.26,81.25,741.0]
["binance-futures","SOLUSDT",1647303177299,23.0,81.26,81.25,741.0]
["binance-futures","SOLUSDT",1647303177398,23.0,81.26,81.25,739.0]
["binance-futures","SOLUSDT",1647303177982,23.0,81.26,81.25,735.0]
["binance-futures","SOLUSDT",1647303178009,23.0,81.26,81.25,740.0]
["binance-futures","SOLUSDT",1647303178050,23.0,81.26,81.25,742.0]
["binance-futures","SOLUSDT",1647303178200,23.0,81.26,81.25,729.0]
["binance-futures","SOLUSDT",1647303178270,23.0,81.26,81.25,733.0]
["binance-futures","SOLUSDT",1647303178349,23.0,81.26,81.25,758.0]
["binance-futures","SOLUSDT",1647303178388,25.0,81.26,81.25,758.0]
["binance-futures","SOLUSDT",1647303178415,25.0,81.26,81.25,760.0]
["binance-futures","SOLUSDT",1647303178487,23.0,81.26,81.25,761.0]
["binance-futures","SOLUSDT",1647303178529,23.0,81.26,81.25,746.0]
["binance-futures","SOLUSDT",1647303178553,23.0,81.26,81.25,783.0]
["binance-futures","SOLUSDT",1647303179035,23.0,81.26,81.25,785.0]
["binance-futures","SOLUSDT",1647303179113,27.0,81.26,81.25,785.0]
["binance-futures","SOLUSDT",1647303179150,27.0,81.26,81.25,779.0]
["binance-futures","SOLUSDT",1647303179179,27.0,81.26,81.25,786.0]
["binance-futures","SOLUSDT",1647303179688,27.0,81.26,81.25,791.0]
["binance-futures","SOLUSDT",1647303180043,27.0,81.26,81.25,629.0]
["binance-futures","SOLUSDT",1647303180084,27.0,81.26,81.25,625.0]
["binance-futures","SOLUSDT",1647303180239,27.0,81.26,81.25,637.0]
["binance-futures","SOLUSDT",1647303180384,27.0,81.26,81.25,634.0]
["binance-futures","SOLUSDT",1647303180444,27.0,81.26,81.25,646.0]
["binance-futures","SOLUSDT",1647303180540,58.0,81.26,81.25,646.0]
["binance-futures","SOLUSDT",1647303180579,60.0,81.26,81.25,630.0]
["binance-futures","SOLUSDT",1647303180600,60.0,81.26,81.25,605.0]
["binance-futures","SOLUSDT",1647303180643,60.0,81.26,81.25,580.0]
["binance-futures","SOLUSDT",1647303181042,60.0,81.26,81.25,569.0]
["binance-futures","SOLUSDT",1647303181281,60.0,81.26,81.25,278.0]
["binance-futures","SOLUSDT",1647303181347,114.0,81.26,81.25,225.0]
["binance-futures","SOLUSDT",1647303181386,147.0,81.26,81.25,153.0]
["binance-futures","SOLUSDT",1647303181459,147.0,81.26,81.25,87.0]
["binance-futures","SOLUSDT",1647303181524,172.0,81.26,81.25,87.0]
["binance-futures","SOLUSDT",1647303181539,197.0,81.26,81.25,87.0]
["binance-futures","SOLUSDT",1647303181733,197.0,81.26,81.25,86.0]
["binance-futures","SOLUSDT",1647303181891,172.0,81.26,81.25,86.0]
["binance-futures","SOLUSDT",1647303181921,147.0,81.26,81.25,86.0]
["binance-futures","SOLUSDT",1647303182253,147.0,81.26,81.25,83.0]
["binance-futures","SOLUSDT",1647303182291,300.0,81.26,81.25,83.0]
["binance-futures","SOLUSDT",1647303182367,483.0,81.26,81.25,83.0]
["binance-futures","SOLUSDT",1647303182436,428.0,81.26,81.25,83.0]
["binance-futures","SOLUSDT",1647303182503,428.0,81.26,81.25,84.0]
["binance-futures","SOLUSDT",1647303182572,424.0,81.26,81.25,84.0]
["binance-futures","SOLUSDT",1647303182783,449.0,81.26,81.25,84.0]
["binance-futures","SOLUSDT",1647303182826,474.0,81.26,81.25,84.0]
["binance-futures","SOLUSDT",1647303182868,480.0,81.26,81.25,83.0]
["binance-futures","SOLUSDT",1647303183023,488.0,81.26,81.25,83.0]
["binance-futures","SOLUSDT",1647303183052,492.0,81.26,81.25,83.0]
["binance-futures","SOLUSDT",1647303183087,488.0,81.26,81.25,83.0]
["binance-futures","SOLUSDT",1647303183272,489.0,81.26,81.25,83.0]
["binance-futures","SOLUSDT",1647303183373,489.0,81.26,81.25,90.0]
["binance-futures","SOLUSDT",1647303183451,464.0,81.26,81.25,90.0]
["binance-futures","SOLUSDT",1647303183477,414.0,81.26,81.25,90.0]
["binance-futures","SOLUSDT",1647303183523,414.0,81.26,81.25,112.0]
["binance-futures","SOLUSDT",1647303183564,263.0,81.26,81.25,112.0]
["binance-futures","SOLUSDT",1647303183923,288.0,81.26,81.25,112.0]
["binance-futures","SOLUSDT",1647303183961,313.0,81.26,81.25,112.0]
["binance-futures","SOLUSDT",1647303184117,313.0,81.26,81.25,117.0]
["binance-futures","SOLUSDT",1647303184282,83.0,81.26,81.25,117.0]
["binance-futures","SOLUSDT",1647303184394,83.0,81.26,81.25,91.0]
["binance-futures","SOLUSDT",1647303184567,75.0,81.26,81.25,91.0]
["binance-futures","SOLUSDT",1647303184599,75.0,81.26,81.25,123.0]
["binance-futures","SOLUSDT",1647303184636,71.0,81.26,81.25,123.0]
["binance-futures","SOLUSDT",1647303185073,71.0,81.26,81.25,133.0]
["binance-futures","SOLUSDT",1647303185156,71.0,81.26,81.25,157.0]
["binance-futures","SOLUSDT",1647303185196,59.0,81.26,81.25,157.0]
["binance-futures","SOLUSDT",1647303185234,42.0,81.26,81.25,157.0]
["binance-futures","SOLUSDT",1647303185269,42.0,81.26,81.25,173.0]
["binance-futures","SOLUSDT",1647303185305,41.0,81.26,81.25,173.0]
["binance-futures","SOLUSDT",1647303185338,41.0,81.26,81.25,198.0]
["binance-futures","SOLUSDT",1647303185479,41.0,81.26,81.25,173.0]
["binance-futures","SOLUSDT",1647303186369,91.0,81.26,81.25,146.0]
["binance-futures","SOLUSDT",1647303186403,145.0,81.26,81.25,115.0]
["binance-futures","SOLUSDT",1647303186443,145.0,81.26,81.25,105.0]
["binance-futures","SOLUSDT",1647303186538,145.0,81.26,81.25,119.0]
["binance-futures","SOLUSDT",1647303186648,149.0,81.26,81.25,121.0]
["binance-futures","SOLUSDT",1647303187027,149.0,81.26,81.25,128.0]
["binance-futures","SOLUSDT",1647303187453,124.0,81.26,81.25,127.0]
["binance-futures","SOLUSDT",1647303187520,125.0,81.26,81.25,127.0]
["binance-futures","SOLUSDT",1647303187570,121.0,81.26,81.25,158.0]
["binance-futures","SOLUSDT",1647303187745,54.0,81.26,81.25,168.0]
["binance-futures","SOLUSDT",1647303187819,55.0,81.26,81.25,168.0]
["binance-futures","SOLUSDT",1647303188078,50.0,81.26,81.25,168.0]
["binance-futures","SOLUSDT",1647303188188,50.0,81.26,81.25,184.0]
["binance-futures","SOLUSDT",1647303188266,50.0,81.26,81.25,183.0]
["binance-futures","SOLUSDT",1647303188380,50.0,81.26,81.25,174.0]
["binance-futures","SOLUSDT",1647303188412,50.0,81.26,81.25,203.0]
["binance-futures","SOLUSDT",1647303188536,48.0,81.26,81.25,203.0]
["binance-futures","SOLUSDT",1647303188567,48.0,81.26,81.25,172.0]
["binance-futures","SOLUSDT",1647303188797,123.0,81.26,81.25,150.0]
["binance-futures","SOLUSDT",1647303188833,140.0,81.26,81.25,146.0]
["binance-futures","SOLUSDT",1647303188861,144.0,81.26,81.25,146.0]
["binance-futures","SOLUSDT",1647303188968,145.0,81.26,81.25,146.0]
["binance-futures","SOLUSDT",1647303189148,145.0,81.26,81.25,149.0]
["binance-futures","SOLUSDT",1647303189470,155.0,81.26,81.25,149.0]
["binance-futures","SOLUSDT",1647303189541,129.0,81.26,81.25,170.0]
["binance-futures","SOLUSDT",1647303189589,125.0,81.26,81.25,185.0]
["binance-futures","SOLUSDT",1647303189897,75.0,81.26,81.25,185.0]
["binance-futures","SOLUSDT",1647303189918,75.0,81.26,81.25,189.0]
["binance-futures","SOLUSDT",1647303190033,63.0,81.26,81.25,189.0]
["binance-futures","SOLUSDT",1647303190106,60.0,81.26,81.25,189.0]
["binance-futures","SOLUSDT",1647303190137,43.0,81.26,81.25,520.0]
["binance-futures","SOLUSDT",1647303190173,43.0,81.26,81.25,521.0]
["binance-futures","SOLUSDT",1647303190236,37.0,81.26,81.25,570.0]
["binance-futures","SOLUSDT",1647303190262,37.0,81.26,81.25,608.0]
["binance-futures","SOLUSDT",1647303190348,30.0,81.26,81.25,719.0]
["binance-futures","SOLUSDT",1647303190376,30.0,81.26,81.25,558.0]
["binance-futures","SOLUSDT",1647303190404,30.0,81.26,81.25,618.0]
["binance-futures","SOLUSDT",1647303190470,91.0,81.27,81.26,64.0]
["binance-futures","SOLUSDT",1647303190498,1.0,81.28,81.27,176.0]
["binance-futures","SOLUSDT",1647303190530,1.0,81.28,81.27,242.0]
["binance-futures","SOLUSDT",1647303190576,1.0,81.28,81.27,422.0]
["binance-futures","SOLUSDT",1647303190611,1.0,81.28,81.27,533.0]
["binance-futures","SOLUSDT",1647303190684,1.0,81.28,81.27,553.0]
["binance-futures","SOLUSDT",1647303190718,1.0,81.28,81.27,579.0]
["binance-futures","SOLUSDT",1647303190788,1.0,81.28,81.27,614.0]
["binance-futures","SOLUSDT",1647303190820,1.0,81.28,81.27,638.0]
["binance-futures","SOLUSDT",1647303190921,1.0,81.28,81.27,584.0]
["binance-futures","SOLUSDT",1647303191030,1.0,81.28,81.27,592.0]
["binance-futures","SOLUSDT",1647303191060,73.0,81.29,81.28,244.0]
["binance-futures","SOLUSDT",1647303191092,73.0,81.29,81.28,318.0]
["binance-futures","SOLUSDT",1647303191128,73.0,81.29,81.28,340.0]
["binance-futures","SOLUSDT",1647303191158,23.0,81.29,81.28,345.0]
["binance-futures","SOLUSDT",1647303191194,23.0,81.29,81.28,371.0]
["binance-futures","SOLUSDT",1647303191224,77.0,81.29,81.28,314.0]
["binance-futures","SOLUSDT",1647303191255,127.0,81.29,81.28,298.0]
["binance-futures","SOLUSDT",1647303191292,52.0,81.29,81.28,298.0]
["binance-futures","SOLUSDT",1647303191327,52.0,81.29,81.28,326.0]
["binance-futures","SOLUSDT",1647303191362,52.0,81.29,81.28,592.0]
["binance-futures","SOLUSDT",1647303191396,52.0,81.29,81.28,612.0]
["binance-futures","SOLUSDT",1647303191432,52.0,81.29,81.28,628.0]
["binance-futures","SOLUSDT",1647303191766,52.0,81.29,81.28,631.0]
["binance-futures","SOLUSDT",1647303191795,52.0,81.29,81.28,628.0]
["binance-futures","SOLUSDT",1647303191908,2.0,81.29,81.28,631.0]
["binance-futures","SOLUSDT",1647303191981,9.0,81.29,81.28,631.0]
["binance-futures","SOLUSDT",1647303192039,9.0,81.29,81.28,633.0]
["binance-futures","SOLUSDT",1647303192074,9.0,81.29,81.28,631.0]
["binance-futures","SOLUSDT",1647303192164,9.0,81.29,81.28,632.0]
["binance-futures","SOLUSDT",1647303192226,9.0,81.29,81.28,788.0]
["binance-futures","SOLUSDT",1647303192259,242.0,81.3,81.29,351.0]
["binance-futures","SOLUSDT",1647303192293,192.0,81.3,81.29,379.0]
["binance-futures","SOLUSDT",1647303192354,242.0,81.3,81.29,399.0]
["binance-futures","SOLUSDT",1647303192432,192.0,81.3,81.29,409.0]
["binance-futures","SOLUSDT",1647303192469,192.0,81.3,81.29,421.0]
["binance-futures","SOLUSDT",1647303192546,192.0,81.3,81.29,471.0]
["binance-futures","SOLUSDT",1647303192626,192.0,81.3,81.29,535.0]
["binance-futures","SOLUSDT",1647303192660,191.0,81.3,81.29,579.0]
["binance-futures","SOLUSDT",1647303192699,191.0,81.3,81.29,604.0]
["binance-futures","SOLUSDT",1647303192733,191.0,81.3,81.29,620.0]
["binance-futures","SOLUSDT",1647303193035,191.0,81.3,81.29,600.0]
["binance-futures","SOLUSDT",1647303193112,191.0,81.3,81.29,546.0]
["binance-futures","SOLUSDT",1647303193148,191.0,81.3,81.29,526.0]
["binance-futures","SOLUSDT",1647303193320,191.0,81.3,81.29,695.0]
["binance-futures","SOLUSDT",1647303193358,241.0,81.3,81.29,695.0]
["binance-futures","SOLUSDT",1647303193389,247.0,81.3,81.29,694.0]
["binance-futures","SOLUSDT",1647303193456,247.0,81.3,81.29,525.0]
["binance-futures","SOLUSDT",1647303193525,247.0,81.3,81.29,505.0]
["binance-futures","SOLUSDT",1647303193624,247.0,81.3,81.29,508.0]
["binance-futures","SOLUSDT",1647303193648,247.0,81.3,81.29,505.0]
["binance-futures","SOLUSDT",1647303193688,222.0,81.3,81.29,525.0]
["binance-futures","SOLUSDT",1647303193840,222.0,81.3,81.29,505.0]
["binance-futures","SOLUSDT",1647303193954,273.0,81.3,81.29,505.0]
["binance-futures","SOLUSDT",1647303193990,290.0,81.3,81.29,220.0]
["binance-futures","SOLUSDT",1647303194027,293.0,81.3,81.29,208.0]
["binance-futures","SOLUSDT",1647303194098,293.0,81.3,81.29,196.0]
["binance-futures","SOLUSDT",1647303194129,296.0,81.3,81.29,131.0]
["binance-futures","SOLUSDT",1647303194193,316.0,81.3,81.29,131.0]
["binance-futures","SOLUSDT",1647303194267,316.0,81.3,81.29,144.0]
["binance-futures","SOLUSDT",1647303194359,313.0,81.3,81.29,144.0]
["binance-futures","SOLUSDT",1647303194536,313.0,81.3,81.29,148.0]
["binance-futures","SOLUSDT",1647303194784,293.0,81.3,81.29,148.0]
["binance-futures","SOLUSDT",1647303195020,443.0,81.3,81.29,148.0]
["binance-futures","SOLUSDT",1647303195125,439.0,81.3,81.29,148.0]
["binance-futures","SOLUSDT",1647303195158,451.0,81.3,81.29,148.0]
["binance-futures","SOLUSDT",1647303195445,452.0,81.3,81.29,152.0]
["binance-futures","SOLUSDT",1647303195587,453.0,81.3,81.29,152.0]
["binance-futures","SOLUSDT",1647303195639,503.0,81.3,81.29,152.0]
["binance-futures","SOLUSDT",1647303195843,453.0,81.3,81.29,152.0]
["binance-futures","SOLUSDT",1647303196184,452.0,81.3,81.29,152.0]
["binance-futures","SOLUSDT",1647303196285,453.0,81.3,81.29,152.0]
["binance-futures","SOLUSDT",1647303196817,452.0,81.3,81.29,152.0]
["binance-futures","SOLUSDT",1647303197080,617.0,81.3,81.29,148.0]
["binance-futures","SOLUSDT",1647303197102,620.0,81.3,81.29,146.0]
["binance-futures","SOLUSDT",1647303197142,526.0,81.29,81.28,3.0]
["binance-futures","SOLUSDT",1647303197169,284.0,81.28,81.27,15.0]
["binance-futures","SOLUSDT",1647303197196,391.0,81.28,81.27,12.0]
["binance-futures","SOLUSDT",1647303197233,419.0,81.28,81.27,14.0]
["binance-futures","SOLUSDT",1647303197278,415.0,81.28,81.27,14.0]
["binance-futures","SOLUSDT",1647303197344,395.0,81.28,81.27,14.0]
["binance-futures","SOLUSDT",1647303197479,341.0,81.28,81.27,80.0]
["binance-futures","SOLUSDT",1647303197519,341.0,81.28,81.27,14.0]
["binance-futures","SOLUSDT",1647303197627,341.0,81.28,81.27,16.0]
["binance-futures","SOLUSDT",1647303197776,341.0,81.28,81.27,14.0]
["binance-futures","SOLUSDT",1647303197831,341.0,81.28,81.27,2.0]
["binance-futures","SOLUSDT",1647303197877,341.0,81.28,81.27,14.0]
["binance-futures","SOLUSDT",1647303198079,341.0,81.28,81.27,10.0]
["binance-futures","SOLUSDT",1647303198214,549.0,81.28,81.27,10.0]
["binance-futures","SOLUSDT",1647303198252,539.0,81.28,81.27,76.0]
["binance-futures","SOLUSDT",1647303198286,487.0,81.28,81.27,76.0]
["binance-futures","SOLUSDT",1647303198318,488.0,81.28,81.27,64.0]
["binance-futures","SOLUSDT",1647303198394,488.0,81.28,81.27,70.0]
["binance-futures","SOLUSDT",1647303198430,516.0,81.28,81.27,16.0]
["binance-futures","SOLUSDT",1647303198470,513.0,81.28,81.27,16.0]
["binance-futures","SOLUSDT",1647303198508,513.0,81.28,81.27,19.0]
["binance-futures","SOLUSDT",1647303198688,518.0,81.28,81.27,19.0]
["binance-futures","SOLUSDT",1647303198728,393.0,81.28,81.27,19.0]
["binance-futures","SOLUSDT",1647303199090,397.0,81.28,81.27,19.0]
["binance-futures","SOLUSDT",1647303199165,395.0,81.28,81.27,24.0]
["binance-futures","SOLUSDT",1647303199232,402.0,81.28,81.27,24.0]
["binance-futures","SOLUSDT",1647303199270,131.0,81.27,81.26,278.0]
["binance-futures","SOLUSDT",1647303199304,136.0,81.27,81.26,56.0]
["binance-futures","SOLUSDT",1647303199338,103.0,81.26,81.25,89.0]
["binance-futures","SOLUSDT",1647303199370,129.0,81.26,81.25,81.0]
["binance-futures","SOLUSDT",1647303199469,129.0,81.26,81.25,105.0]
["binance-futures","SOLUSDT",1647303199503,129.0,81.26,81.25,109.0]
["binance-futures","SOLUSDT",1647303199532,138.0,81.26,81.25,84.0]
["binance-futures","SOLUSDT",1647303199603,139.0,81.26,81.25,84.0]
["binance-futures","SOLUSDT",1647303199628,139.0,81.26,81.25,105.0]
["binance-futures","SOLUSDT",1647303199736,138.0,81.26,81.25,105.0]
["binance-futures","SOLUSDT",1647303199765,138.0,81.26,81.25,109.0]
["binance-futures","SOLUSDT",1647303199842,138.0,81.26,81.25,108.0]
["binance-futures","SOLUSDT",1647303199872,138.0,81.26,81.25,109.0]
["binance-futures","SOLUSDT",1647303200010,153.0,81.26,81.25,55.0]
["binance-futures","SOLUSDT",1647303200044,160.0,81.26,81.25,55.0]
["binance-futures","SOLUSDT",1647303200080,160.0,81.26,81.25,109.0]
["binance-futures","SOLUSDT",1647303200110,156.0,81.26,81.25,109.0]
["binance-futures","SOLUSDT",1647303200140,156.0,81.26,81.25,113.0]
["binance-futures","SOLUSDT",1647303200223,140.0,81.26,81.25,113.0]
["binance-futures","SOLUSDT",1647303200275,140.0,81.26,81.25,199.0]
["binance-futures","SOLUSDT",1647303200297,318.0,81.26,81.25,148.0]
["binance-futures","SOLUSDT",1647303200337,288.0,81.26,81.25,148.0]
["binance-futures","SOLUSDT",1647303200400,288.0,81.26,81.25,173.0]
["binance-futures","SOLUSDT",1647303200580,287.0,81.26,81.25,179.0]
["binance-futures","SOLUSDT",1647303200615,286.0,81.26,81.25,204.0]
["binance-futures","SOLUSDT",1647303200835,64.0,81.26,81.25,204.0]
["binance-futures","SOLUSDT",1647303200868,64.0,81.26,81.25,249.0]
["binance-futures","SOLUSDT",1647303200897,64.0,81.26,81.25,465.0]
["binance-futures","SOLUSDT",1647303200931,59.0,81.26,81.25,604.0]
["binance-futures","SOLUSDT",1647303201026,59.0,81.26,81.25,607.0]
["binance-futures","SOLUSDT",1647303201195,39.0,81.26,81.25,608.0]
["binance-futures","SOLUSDT",1647303201266,39.0,81.26,81.25,600.0]
["binance-futures","SOLUSDT",1647303201438,39.0,81.26,81.25,690.0]
["binance-futures","SOLUSDT",1647303201483,27.0,81.26,81.25,605.0]
["binance-futures","SOLUSDT",1647303201515,27.0,81.26,81.25,697.0]
["binance-futures","SOLUSDT",1647303201547,34.0,81.26,81.25,625.0]
["binance-futures","SOLUSDT",1647303201574,24.0,81.26,81.25,627.0]
["binance-futures","SOLUSDT",1647303202144,24.0,81.26,81.25,625.0]
["binance-futures","SOLUSDT",1647303202209,83.0,81.27,81.26,183.0]
["binance-futures","SOLUSDT",1647303202241,5.0,81.27,81.26,187.0]
["binance-futures","SOLUSDT",1647303202272,5.0,81.27,81.26,243.0]
["binance-futures","SOLUSDT",1647303202310,35.0,81.27,81.26,639.0]
["binance-futures","SOLUSDT",1647303202348,35.0,81.27,81.26,619.0]
["binance-futures","SOLUSDT",1647303202491,195.0,81.28,81.26,619.0]
["binance-futures","SOLUSDT",1647303202529,230.0,81.28,81.26,397.0]
["binance-futures","SOLUSDT",1647303202558,142.0,81.27,81.26,307.0]
["binance-futures","SOLUSDT",1647303202595,97.0,81.28,81.27,97.0]
["binance-futures","SOLUSDT",1647303202625,28.0,81.28,81.27,97.0]
["binance-futures","SOLUSDT",1647303202652,22.0,81.28,81.27,97.0]
["binance-futures","SOLUSDT",1647303202687,52.0,81.28,81.27,97.0]
["binance-futures","SOLUSDT",1647303202726,52.0,81.28,81.27,95.0]
["binance-futures","SOLUSDT",1647303202754,102.0,81.28,81.27,99.0]
["binance-futures","SOLUSDT",1647303202791,102.0,81.28,81.27,135.0]
["binance-futures","SOLUSDT",1647303202822,102.0,81.28,81.27,216.0]
["binance-futures","SOLUSDT",1647303202853,52.0,81.28,81.27,216.0]
["binance-futures","SOLUSDT",1647303203007,52.0,81.28,81.27,241.0]
["binance-futures","SOLUSDT",1647303203033,22.0,81.28,81.27,241.0]
["binance-futures","SOLUSDT",1647303203119,22.0,81.28,81.27,266.0]
["binance-futures","SOLUSDT",1647303203230,22.0,81.28,81.27,429.0]
["binance-futures","SOLUSDT",1647303203261,22.0,81.28,81.27,568.0]
["binance-futures","SOLUSDT",1647303203298,22.0,81.28,81.27,593.0]
["binance-futures","SOLUSDT",1647303203361,76.0,81.28,81.27,365.0]
["binance-futures","SOLUSDT",1647303203403,76.0,81.28,81.27,315.0]
["binance-futures","SOLUSDT",1647303203434,22.0,81.28,81.27,315.0]
["binance-futures","SOLUSDT",1647303203471,22.0,81.28,81.27,335.0]
["binance-futures","SOLUSDT",1647303203527,52.0,81.28,81.27,335.0]
["binance-futures","SOLUSDT",1647303203571,26.0,81.28,81.27,315.0]
["binance-futures","SOLUSDT",1647303204038,101.0,81.28,81.27,315.0]
["binance-futures","SOLUSDT",1647303204061,71.0,81.28,81.27,315.0]
["binance-futures","SOLUSDT",1647303204414,71.0,81.28,81.27,317.0]
["binance-futures","SOLUSDT",1647303204698,71.0,81.28,81.27,321.0]
["binance-futures","SOLUSDT",1647303205327,150.0,81.28,81.27,321.0]
["binance-futures","SOLUSDT",1647303205360,131.0,81.28,81.27,294.0]
["binance-futures","SOLUSDT",1647303205555,131.0,81.28,81.27,295.0]
["binance-futures","SOLUSDT",1647303206035,131.0,81.28,81.27,291.0]
["binance-futures","SOLUSDT",1647303206071,138.0,81.28,81.27,291.0]
["binance-futures","SOLUSDT",1647303206347,138.0,81.28,81.27,292.0]
["binance-futures","SOLUSDT",1647303206706,150.0,81.28,81.27,127.0]
["binance-futures","SOLUSDT",1647303206741,154.0,81.28,81.27,127.0]
["binance-futures","SOLUSDT",1647303206819,204.0,81.28,81.27,127.0]
["binance-futures","SOLUSDT",1647303207176,204.0,81.28,81.27,132.0]
["binance-futures","SOLUSDT",1647303207217,204.0,81.28,81.27,131.0]
["binance-futures","SOLUSDT",1647303207367,204.0,81.28,81.27,134.0]
["binance-futures","SOLUSDT",1647303208070,197.0,81.28,81.27,134.0]
["binance-futures","SOLUSDT",1647303208102,180.0,81.28,81.27,134.0]
["binance-futures","SOLUSDT",1647303208668,212.0,81.28,81.27,134.0]
["binance-futures","SOLUSDT",1647303208965,108.0,81.28,81.27,134.0]
["binance-futures","SOLUSDT",1647303208999,60.0,81.28,81.27,158.0]
["binance-futures","SOLUSDT",1647303209043,56.0,81.28,81.27,603.0]
["binance-futures","SOLUSDT",1647303209066,44.0,81.28,81.27,628.0]
["binance-futures","SOLUSDT",1647303209103,44.0,81.28,81.27,603.0]
["binance-futures","SOLUSDT",1647303209133,24.0,81.28,81.27,518.0]
["binance-futures","SOLUSDT",1647303209172,24.0,81.28,81.27,627.0]
["binance-futures","SOLUSDT",1647303209200,25.0,81.28,81.27,627.0]
["binance-futures","SOLUSDT",1647303209421,25.0,81.28,81.27,639.0]
["binance-futures","SOLUSDT",1647303209458,25.0,81.28,81.27,642.0]
["binance-futures","SOLUSDT",1647303209691,25.0,81.28,81.27,641.0]
["binance-futures","SOLUSDT",1647303209928,91.0,81.28,81.27,401.0]
["binance-futures","SOLUSDT",1647303209966,193.0,81.28,81.27,348.0]
["binance-futures","SOLUSDT",1647303209985,181.0,81.28,81.27,348.0]
["binance-futures","SOLUSDT",1647303210026,201.0,81.28,81.27,348.0]
["binance-futures","SOLUSDT",1647303210138,181.0,81.28,81.27,348.0]
["binance-futures","SOLUSDT",1647303210174,127.0,81.28,81.27,348.0]
["binance-futures","SOLUSDT",1647303210201,110.0,81.28,81.27,348.0]
["binance-futures","SOLUSDT",1647303210234,81.0,81.28,81.27,348.0]
["binance-futures","SOLUSDT",1647303210275,81.0,81.28,81.27,352.0]
["binance-futures","SOLUSDT",1647303210321,82.0,81.28,81.27,352.0]
["binance-futures","SOLUSDT",1647303210359,62.0,81.28,81.27,352.0]
["binance-futures","SOLUSDT",1647303210428,62.0,81.28,81.27,364.0]
["binance-futures","SOLUSDT",1647303210469,195.0,81.28,81.27,360.0]
["binance-futures","SOLUSDT",1647303210495,165.0,81.28,81.27,360.0]
["binance-futures","SOLUSDT",1647303210545,111.0,81.28,81.27,360.0]
["binance-futures","SOLUSDT",1647303210563,107.0,81.28,81.27,360.0]
["binance-futures","SOLUSDT",1647303211111,82.0,81.28,81.27,360.0]
["binance-futures","SOLUSDT",1647303211146,62.0,81.28,81.27,364.0]
["binance-futures","SOLUSDT",1647303211181,58.0,81.28,81.27,364.0]
["binance-futures","SOLUSDT",1647303211249,58.0,81.28,81.27,363.0]
["binance-futures","SOLUSDT",1647303211271,58.0,81.28,81.27,395.0]
["binance-futures","SOLUSDT",1647303211986,8.0,81.28,81.27,395.0]
["binance-futures","SOLUSDT",1647303212018,8.0,81.28,81.27,415.0]
["binance-futures","SOLUSDT",1647303212055,38.0,81.28,81.27,415.0]
["binance-futures","SOLUSDT",1647303212090,8.0,81.28,81.27,418.0]
["binance-futures","SOLUSDT",1647303212130,38.0,81.28,81.27,395.0]
["binance-futures","SOLUSDT",1647303212200,63.0,81.28,81.27,395.0]
["binance-futures","SOLUSDT",1647303212236,57.0,81.28,81.27,394.0]
["binance-futures","SOLUSDT",1647303212267,32.0,81.28,81.27,394.0]
["binance-futures","SOLUSDT",1647303212310,32.0,81.28,81.27,360.0]
["binance-futures","SOLUSDT",1647303212323,32.0,81.28,81.27,400.0]
["binance-futures","SOLUSDT",1647303212422,32.0,81.28,81.27,428.0]
["binance-futures","SOLUSDT",1647303212452,126.0,81.29,81.28,198.0]
["binance-futures","SOLUSDT",1647303212482,83.0,81.29,81.28,259.0]
["binance-futures","SOLUSDT",1647303212525,197.0,81.3,81.28,259.0]
["binance-futures","SOLUSDT",1647303212561,191.0,81.3,81.29,85.0]
["binance-futures","SOLUSDT",1647303212592,247.0,81.3,81.29,91.0]
["binance-futures","SOLUSDT",1647303212622,247.0,81.3,81.29,95.0]
["binance-futures","SOLUSDT",1647303212658,197.0,81.3,81.29,99.0]
["binance-futures","SOLUSDT",1647303212775,197.0,81.3,81.29,101.0]
["binance-futures","SOLUSDT",1647303212837,197.0,81.3,81.29,111.0]
["binance-futures","SOLUSDT",1647303212866,197.0,81.3,81.29,239.0]
["binance-futures","SOLUSDT",1647303212942,197.0,81.3,81.29,241.0]
["binance-futures","SOLUSDT",1647303213008,197.0,81.3,81.29,253.0]
["binance-futures","SOLUSDT",1647303213114,199.0,81.3,81.29,253.0]
["binance-futures","SOLUSDT",1647303213160,224.0,81.3,81.29,253.0]
["binance-futures","SOLUSDT",1647303213193,224.0,81.3,81.29,241.0]
["binance-futures","SOLUSDT",1647303213264,224.0,81.3,81.29,239.0]
["binance-futures","SOLUSDT",1647303213303,224.0,81.3,81.29,242.0]
["binance-futures","SOLUSDT",1647303213350,199.0,81.3,81.29,234.0]
["binance-futures","SOLUSDT",1647303213381,199.0,81.3,81.29,231.0]
["binance-futures","SOLUSDT",1647303213416,199.0,81.3,81.29,297.0]
["binance-futures","SOLUSDT",1647303213450,199.0,81.3,81.29,491.0]
["binance-futures","SOLUSDT",1647303213547,199.0,81.3,81.29,515.0]
["binance-futures","SOLUSDT",1647303213915,193.0,81.3,81.29,515.0]
["binance-futures","SOLUSDT",1647303214310,193.0,81.3,81.29,516.0]
["binance-futures","SOLUSDT",1647303214392,193.0,81.3,81.29,479.0]
["binance-futures","SOLUSDT",1647303214427,194.0,81.3,81.29,520.0]
["binance-futures","SOLUSDT",1647303214569,194.0,81.3,81.29,430.0]
["binance-futures","SOLUSDT",1647303214891,194.0,81.3,81.29,463.0]
["binance-futures","SOLUSDT",1647303214927,194.0,81.3,81.29,510.0]
["binance-futures","SOLUSDT",1647303214956,194.0,81.3,81.29,442.0]
["binance-futures","SOLUSDT",1647303214992,194.0,81.3,81.29,510.0]
["binance-futures","SOLUSDT",1647303215061,194.0,81.3,81.29,485.0]
["binance-futures","SOLUSDT",1647303215201,194.0,81.3,81.29,505.0]
["binance-futures","SOLUSDT",1647303215271,194.0,81.3,81.29,480.0]
["binance-futures","SOLUSDT",1647303215381,194.0,81.3,81.29,367.0]
["binance-futures","SOLUSDT",1647303215427,194.0,81.3,81.29,481.0]
["binance-futures","SOLUSDT",1647303215459,194.0,81.3,81.29,440.0]
["binance-futures","SOLUSDT",1647303215493,195.0,81.3,81.29,478.0]
["binance-futures","SOLUSDT",1647303215924,195.0,81.3,81.29,483.0]
["binance-futures","SOLUSDT",1647303216368,208.0,81.3,81.29,456.0]
["binance-futures","SOLUSDT",1647303216402,208.0,81.3,81.29,475.0]
["binance-futures","SOLUSDT",1647303216463,208.0,81.3,81.29,477.0]
["binance-futures","SOLUSDT",1647303216641,208.0,81.3,81.29,472.0]
["binance-futures","SOLUSDT",1647303216801,208.0,81.3,81.29,501.0]
["binance-futures","SOLUSDT",1647303216872,208.0,81.3,81.29,497.0]
["binance-futures","SOLUSDT",1647303217009,208.0,81.3,81.29,501.0]
["binance-futures","SOLUSDT",1647303217158,208.0,81.3,81.29,502.0]
["binance-futures","SOLUSDT",1647303217216,209.0,81.3,81.29,502.0]
["binance-futures","SOLUSDT",1647303217327,209.0,81.3,81.29,504.0]
["binance-futures","SOLUSDT",1647303218092,234.0,81.3,81.29,479.0]
["binance-futures","SOLUSDT",1647303218127,259.0,81.3,81.29,479.0]
["binance-futures","SOLUSDT",1647303218158,263.0,81.3,81.29,460.0]
["binance-futures","SOLUSDT",1647303218192,265.0,81.3,81.29,460.0]
["binance-futures","SOLUSDT",1647303218302,271.0,81.3,81.29,460.0]
["binance-futures","SOLUSDT",1647303218351,271.0,81.3,81.29,459.0]
["binance-futures","SOLUSDT",1647303218394,282.0,81.3,81.29,459.0]
["binance-futures","SOLUSDT",1647303218429,282.0,81.3,81.29,455.0]
["binance-futures","SOLUSDT",1647303218701,257.0,81.3,81.29,459.0]
["binance-futures","SOLUSDT",1647303218843,232.0,81.3,81.29,459.0]
["binance-futures","SOLUSDT",1647303219219,232.0,81.3,81.29,489.0]
["binance-futures","SOLUSDT",1647303219452,232.0,81.3,81.29,493.0]
["binance-futures","SOLUSDT",1647303219518,232.0,81.3,81.29,503.0]
["binance-futures","SOLUSDT",1647303219604,232.0,81.3,81.29,504.0]
["binance-futures","SOLUSDT",1647303219766,231.0,81.3,81.29,504.0]
["binance-futures","SOLUSDT",1647303220043,231.0,81.3,81.29,509.0]
["binance-futures","SOLUSDT",1647303220114,231.0,81.3,81.29,504.0]
["binance-futures","SOLUSDT",1647303220151,231.0,81.3,81.29,509.0]
["binance-futures","SOLUSDT",1647303220331,256.0,81.3,81.29,315.0]
["binance-futures","SOLUSDT",1647303220362,256.0,81.3,81.29,266.0]
["binance-futures","SOLUSDT",1647303220377,281.0,81.3,81.29,266.0]
["binance-futures","SOLUSDT",1647303220480,281.0,81.3,81.29,278.0]
["binance-futures","SOLUSDT",1647303220523,281.0,81.3,81.29,254.0]
["binance-futures","SOLUSDT",1647303220557,281.0,81.3,81.29,282.0]
["binance-futures","SOLUSDT",1647303220735,285.0,81.3,81.29,278.0]
["binance-futures","SOLUSDT",1647303220949,285.0,81.3,81.29,275.0]
["binance-futures","SOLUSDT",1647303220976,285.0,81.3,81.29,270.0]
["binance-futures","SOLUSDT",1647303221244,285.0,81.3,81.29,379.0]
["binance-futures","SOLUSDT",1647303221278,285.0,81.3,81.29,372.0]
["binance-futures","SOLUSDT",1647303221314,285.0,81.3,81.29,367.0]
["binance-futures","SOLUSDT",1647303221594,285.0,81.3,81.29,399.0]
["binance-futures","SOLUSDT",1647303221634,281.0,81.3,81.29,399.0]
["binance-futures","SOLUSDT",1647303221871,281.0,81.3,81.29,423.0]
["binance-futures","SOLUSDT",1647303221909,281.0,81.3,81.29,427.0]
["binance-futures","SOLUSDT",1647303222015,281.0,81.3,81.29,424.0]
["binance-futures","SOLUSDT",1647303222456,281.0,81.3,81.29,633.0]
["binance-futures","SOLUSDT",1647303222561,281.0,81.3,81.29,631.0]
["binance-futures","SOLUSDT",1647303222593,281.0,81.3,81.29,599.0]
["binance-futures","SOLUSDT",1647303222630,281.0,81.3,81.29,640.0]
["binance-futures","SOLUSDT",1647303222907,281.0,81.3,81.29,406.0]
["binance-futures","SOLUSDT",1647303222972,281.0,81.3,81.29,402.0]
["binance-futures","SOLUSDT",1647303223091,285.0,81.3,81.28,327.0]
["binance-futures","SOLUSDT",1647303223115,362.0,81.29,81.27,43.0]
["binance-futures","SOLUSDT",1647303223141,395.0,81.29,81.28,20.0]
["binance-futures","SOLUSDT",1647303223170,30.0,81.28,81.26,595.0]
["binance-futures","SOLUSDT",1647303223198,233.0,81.28,81.26,425.0]
["binance-futures","SOLUSDT",1647303223232,258.0,81.28,81.26,425.0]
["binance-futures","SOLUSDT",1647303223261,283.0,81.28,81.26,139.0]
["binance-futures","SOLUSDT",1647303223295,262.0,81.27,81.26,68.0]
["binance-futures","SOLUSDT",1647303223323,276.0,81.27,81.26,65.0]
["binance-futures","SOLUSDT",1647303223351,280.0,81.27,81.26,65.0]
["binance-futures","SOLUSDT",1647303223382,521.0,81.27,81.26,64.0]
["binance-futures","SOLUSDT",1647303223422,552.0,81.27,81.26,64.0]
["binance-futures","SOLUSDT",1647303223459,602.0,81.27,81.26,6.0]
["binance-futures","SOLUSDT",1647303223497,602.0,81.27,81.26,21.0]
["binance-futures","SOLUSDT",1647303223540,699.0,81.27,81.26,33.0]
["binance-futures","SOLUSDT",1647303223571,725.0,81.27,81.26,33.0]
["binance-futures","SOLUSDT",1647303223624,724.0,81.27,81.26,34.0]
["binance-futures","SOLUSDT",1647303223661,624.0,81.27,81.26,34.0]
["binance-futures","SOLUSDT",1647303223698,656.0,81.27,81.26,29.0]
["binance-futures","SOLUSDT",1647303223732,673.0,81.27,81.26,29.0]
["binance-futures","SOLUSDT",1647303223762,509.0,81.27,81.26,29.0]
["binance-futures","SOLUSDT",1647303223882,190.0,81.26,81.25,9.0]
["binance-futures","SOLUSDT",1647303223916,227.0,81.26,81.25,9.0]
["binance-futures","SOLUSDT",1647303223950,174.0,81.26,81.25,53.0]
["binance-futures","SOLUSDT",1647303223984,180.0,81.26,81.25,77.0]
["binance-futures","SOLUSDT",1647303224050,207.0,81.26,81.25,57.0]
["binance-futures","SOLUSDT",1647303224151,211.0,81.26,81.25,33.0]
["binance-futures","SOLUSDT",1647303224185,212.0,81.26,81.25,33.0]
["binance-futures","SOLUSDT",1647303224213,288.0,81.26,81.25,33.0]
["binance-futures","SOLUSDT",1647303224255,296.0,81.26,81.25,33.0]
["binance-futures","SOLUSDT",1647303224321,220.0,81.26,81.25,33.0]
["binance-futures","SOLUSDT",1647303224548,221.0,81.26,81.25,33.0]
["binance-futures","SOLUSDT",1647303224670,211.0,81.26,81.25,33.0]
["binance-futures","SOLUSDT",1647303224750,214.0,81.26,81.25,33.0]
["binance-futures","SOLUSDT",1647303224790,211.0,81.26,81.25,33.0]
["binance-futures","SOLUSDT",1647303224882,181.0,81.26,81.25,33.0]
["binance-futures","SOLUSDT",1647303225043,179.0,81.26,81.25,33.0]
["binance-futures","SOLUSDT",1647303225087,180.0,81.26,81.25,33.0]
["binance-futures","SOLUSDT",1647303225203,180.0,81.26,81.25,30.0]
["binance-futures","SOLUSDT",1647303225229,201.0,81.25,81.24,47.0]
["binance-futures","SOLUSDT",1647303225252,209.0,81.25,81.23,118.0]
["binance-futures","SOLUSDT",1647303225281,30.0,81.24,81.23,80.0]
["binance-futures","SOLUSDT",1647303225310,190.0,81.24,81.23,74.0]
["binance-futures","SOLUSDT",1647303225341,252.0,81.24,81.23,74.0]
["binance-futures","SOLUSDT",1647303225374,252.0,81.24,81.23,98.0]
["binance-futures","SOLUSDT",1647303225408,317.0,81.24,81.23,122.0]
["binance-futures","SOLUSDT",1647303225441,317.0,81.24,81.22,188.0]
["binance-futures","SOLUSDT",1647303225481,356.0,81.23,81.22,12.0]
["binance-futures","SOLUSDT",1647303225519,356.0,81.23,81.21,140.0]
["binance-futures","SOLUSDT",1647303225560,158.0,81.22,81.21,97.0]
["binance-futures","SOLUSDT",1647303225594,185.0,81.22,81.21,81.0]
["binance-futures","SOLUSDT",1647303225627,205.0,81.22,81.21,81.0]
["binance-futures","SOLUSDT",1647303225659,205.0,81.22,81.21,73.0]
["binance-futures","SOLUSDT",1647303225692,209.0,81.22,81.21,31.0]
["binance-futures","SOLUSDT",1647303225823,217.0,81.22,81.21,31.0]
["binance-futures","SOLUSDT",1647303225858,217.0,81.22,81.21,51.0]
["binance-futures","SOLUSDT",1647303225892,217.0,81.22,81.21,48.0]
["binance-futures","SOLUSDT",1647303225926,215.0,81.22,81.21,72.0]
["binance-futures","SOLUSDT",1647303225986,216.0,81.22,81.21,72.0]
["binance-futures","SOLUSDT",1647303226067,269.0,81.22,81.21,72.0]
["binance-futures","SOLUSDT",1647303226096,291.0,81.22,81.21,64.0]
["binance-futures","SOLUSDT",1647303226128,315.0,81.22,81.21,40.0]
["binance-futures","SOLUSDT",1647303226152,318.0,81.22,81.21,20.0]
["binance-futures","SOLUSDT",1647303226214,318.0,81.22,81.21,11.0]
["binance-futures","SOLUSDT",1647303226239,655.0,81.22,81.21,11.0]
["binance-futures","SOLUSDT",1647303226276,705.0,81.22,81.21,11.0]
["binance-futures","SOLUSDT",1647303226338,588.0,81.22,81.21,11.0]
["binance-futures","SOLUSDT",1647303226376,589.0,81.22,81.21,11.0]
["binance-futures","SOLUSDT",1647303226415,589.0,81.22,81.21,8.0]
["binance-futures","SOLUSDT",1647303226456,8.0,81.21,81.19,81.0]
["binance-futures","SOLUSDT",1647303226488,105.0,81.2,81.19,65.0]
["binance-futures","SOLUSDT",1647303226523,236.0,81.2,81.19,60.0]
["binance-futures","SOLUSDT",1647303226560,248.0,81.2,81.19,84.0]
["binance-futures","SOLUSDT",1647303226587,403.0,81.2,81.19,34.0]
["binance-futures","SOLUSDT",1647303226621,544.0,81.2,81.19,34.0]
["binance-futures","SOLUSDT",1647303226654,544.0,81.2,81.19,46.0]
["binance-futures","SOLUSDT",1647303226687,561.0,81.2,81.19,46.0]
["binance-futures","SOLUSDT",1647303226721,565.0,81.2,81.19,42.0]
["binance-futures","SOLUSDT",1647303226755,650.0,81.2,81.19,42.0]
["binance-futures","SOLUSDT",1647303226788,642.0,81.2,81.19,42.0]
["binance-futures","SOLUSDT",1647303226826,543.0,81.2,81.19,48.0]
["binance-futures","SOLUSDT",1647303226859,551.0,81.2,81.19,48.0]
["binance-futures","SOLUSDT",1647303226889,309.0,81.2,81.19,48.0]
["binance-futures","SOLUSDT",1647303226922,360.0,81.2,81.19,48.0]
["binance-futures","SOLUSDT",1647303226955,387.0,81.2,81.19,48.0]
["binance-futures","SOLUSDT",1647303226991,413.0,81.2,81.19,48.0]
["binance-futures","SOLUSDT",1647303227055,337.0,81.2,81.19,42.0]
["binance-futures","SOLUSDT",1647303227121,340.0,81.2,81.19,21.0]
["binance-futures","SOLUSDT",1647303227290,340.0,81.2,81.19,42.0]
["binance-futures","SOLUSDT",1647303227318,383.0,81.2,81.19,48.0]
["binance-futures","SOLUSDT",1647303227352,313.0,81.2,81.19,73.0]
["binance-futures","SOLUSDT",1647303227383,392.0,81.2,81.19,73.0]
["binance-futures","SOLUSDT",1647303227420,388.0,81.2,81.19,73.0]
["binance-futures","SOLUSDT",1647303227458,313.0,81.2,81.19,73.0]
["binance-futures","SOLUSDT",1647303227633,312.0,81.2,81.19,73.0]
["binance-futures","SOLUSDT",1647303227699,313.0,81.2,81.19,73.0]
["binance-futures","SOLUSDT",1647303227734,282.0,81.2,81.19,73.0]
["binance-futures","SOLUSDT",1647303227965,306.0,81.2,81.19,73.0]
["binance-futures","SOLUSDT",1647303227995,307.0,81.2,81.19,73.0]
["binance-futures","SOLUSDT",1647303228113,307.0,81.2,81.19,48.0]
["binance-futures","SOLUSDT",1647303228333,307.0,81.2,81.19,36.0]
["binance-futures","SOLUSDT",1647303228448,307.0,81.2,81.19,30.0]
["binance-futures","SOLUSDT",1647303228587,310.0,81.2,81.19,30.0]
["binance-futures","SOLUSDT",1647303228728,310.0,81.2,81.19,61.0]
["binance-futures","SOLUSDT",1647303229141,297.0,81.2,81.19,61.0]
["binance-futures","SOLUSDT",1647303229507,297.0,81.19,81.17,837.0]
["binance-futures","SOLUSDT",1647303229539,362.0,81.19,81.18,37.0]
["binance-futures","SOLUSDT",1647303229571,343.0,81.19,81.18,46.0]
["binance-futures","SOLUSDT",1647303229606,366.0,81.19,81.18,46.0]
["binance-futures","SOLUSDT",1647303229637,342.0,81.19,81.18,46.0]
["binance-futures","SOLUSDT",1647303229673,188.0,81.19,81.18,94.0]
["binance-futures","SOLUSDT",1647303229706,159.0,81.19,81.18,106.0]
["binance-futures","SOLUSDT",1647303229741,167.0,81.19,81.18,106.0]
["binance-futures","SOLUSDT",1647303229782,163.0,81.19,81.18,106.0]
["binance-futures","SOLUSDT",1647303229858,171.0,81.19,81.18,106.0]
["binance-futures","SOLUSDT",1647303229869,175.0,81.19,81.18,106.0]
["binance-futures","SOLUSDT",1647303230036,172.0,81.19,81.18,106.0]
["binance-futures","SOLUSDT",1647303230066,176.0,81.19,81.18,106.0]
["binance-futures","SOLUSDT",1647303230135,176.0,81.19,81.18,109.0]
["binance-futures","SOLUSDT",1647303230168,142.0,81.19,81.18,140.0]
["binance-futures","SOLUSDT",1647303230203,43.0,81.19,81.18,140.0]
["binance-futures","SOLUSDT",1647303230238,39.0,81.19,81.18,140.0]
["binance-futures","SOLUSDT",1647303230350,39.0,81.19,81.18,190.0]
["binance-futures","SOLUSDT",1647303230478,33.0,81.19,81.18,190.0]
["binance-futures","SOLUSDT",1647303230517,33.0,81.19,81.18,388.0]
["binance-futures","SOLUSDT",1647303230545,33.0,81.19,81.18,389.0]
["binance-futures","SOLUSDT",1647303230611,33.0,81.19,81.18,515.0]
["binance-futures","SOLUSDT",1647303230638,60.0,81.19,81.18,515.0]
["binance-futures","SOLUSDT",1647303230930,60.0,81.19,81.18,213.0]
["binance-futures","SOLUSDT",1647303230968,118.0,81.19,81.18,188.0]
["binance-futures","SOLUSDT",1647303231000,135.0,81.19,81.18,62.0]
["binance-futures","SOLUSDT",1647303231030,139.0,81.19,81.18,56.0]
["binance-futures","SOLUSDT",1647303231069,138.0,81.19,81.18,56.0]
["binance-futures","SOLUSDT",1647303231104,81.0,81.19,81.18,56.0]
["binance-futures","SOLUSDT",1647303231164,96.0,81.19,81.18,56.0]
["binance-futures","SOLUSDT",1647303231202,79.0,81.19,81.18,56.0]
["binance-futures","SOLUSDT",1647303231340,79.0,81.19,81.18,62.0]
["binance-futures","SOLUSDT",1647303231550,79.0,81.19,81.18,83.0]
["binance-futures","SOLUSDT",1647303231655,75.0,81.19,81.18,83.0]
["binance-futures","SOLUSDT",1647303231715,75.0,81.19,81.18,108.0]
["binance-futures","SOLUSDT",1647303231749,75.0,81.19,81.18,137.0]
["binance-futures","SOLUSDT",1647303231790,75.0,81.19,81.18,83.0]
["binance-futures","SOLUSDT",1647303231822,75.0,81.19,81.18,87.0]
["binance-futures","SOLUSDT",1647303231871,76.0,81.19,81.18,87.0]
["binance-futures","SOLUSDT",1647303232026,76.0,81.19,81.18,232.0]
["binance-futures","SOLUSDT",1647303232068,76.0,81.19,81.18,87.0]
["binance-futures","SOLUSDT",1647303232193,78.0,81.19,81.18,87.0]
["binance-futures","SOLUSDT",1647303232230,78.0,81.19,81.18,83.0]
["binance-futures","SOLUSDT",1647303232264,78.0,81.19,81.18,105.0]
["binance-futures","SOLUSDT",1647303232302,78.0,81.19,81.18,111.0]
["binance-futures","SOLUSDT",1647303232372,82.0,81.19,81.18,111.0]
["binance-futures","SOLUSDT",1647303232477,82.0,81.19,81.18,103.0]
["binance-futures","SOLUSDT",1647303232509,182.0,81.19,81.18,78.0]
["binance-futures","SOLUSDT",1647303232658,182.0,81.19,81.18,90.0]
["binance-futures","SOLUSDT",1647303232725,182.0,81.19,81.18,78.0]
["binance-futures","SOLUSDT",1647303232802,182.0,81.19,81.18,339.0]
["binance-futures","SOLUSDT",1647303233087,182.0,81.19,81.18,494.0]
["binance-futures","SOLUSDT",1647303233166,161.0,81.19,81.18,494.0]
["binance-futures","SOLUSDT",1647303233282,161.0,81.19,81.18,233.0]
["binance-futures","SOLUSDT",1647303233352,161.0,81.19,81.18,229.0]
["binance-futures","SOLUSDT",1647303233384,161.0,81.19,81.18,258.0]
["binance-futures","SOLUSDT",1647303233502,161.0,81.19,81.18,254.0]
["binance-futures","SOLUSDT",1647303233606,161.0,81.19,81.18,279.0]
["binance-futures","SOLUSDT",1647303233637,161.0,81.19,81.18,304.0]
["binance-futures","SOLUSDT",1647303233670,161.0,81.19,81.18,279.0]
["binance-futures","SOLUSDT",1647303233702,161.0,81.19,81.18,254.0]
["binance-futures","SOLUSDT",1647303233843,161.0,81.19,81.18,248.0]
["binance-futures","SOLUSDT",1647303234014,161.0,81.19,81.18,250.0]
["binance-futures","SOLUSDT",1647303234286,158.0,81.19,81.18,222.0]
["binance-futures","SOLUSDT",1647303234519,177.0,81.19,81.18,222.0]
["binance-futures","SOLUSDT",1647303234552,182.0,81.19,81.18,218.0]
["binance-futures","SOLUSDT",1647303234590,182.0,81.19,81.18,217.0]
["binance-futures","SOLUSDT",1647303234648,182.0,81.19,81.18,62.0]
["binance-futures","SOLUSDT",1647303234687,236.0,81.19,81.18,62.0]
["binance-futures","SOLUSDT",1647303234721,235.0,81.19,81.18,62.0]
["binance-futures","SOLUSDT",1647303234752,235.0,81.19,81.18,56.0]
["binance-futures","SOLUSDT",1647303234817,252.0,81.19,81.18,56.0]
["binance-futures","SOLUSDT",1647303234855,252.0,81.19,81.18,38.0]
["binance-futures","SOLUSDT",1647303234917,302.0,81.19,81.18,38.0]
["binance-futures","SOLUSDT",1647303235018,317.0,81.19,81.18,38.0]
["binance-futures","SOLUSDT",1647303235073,319.0,81.19,81.18,38.0]
["binance-futures","SOLUSDT",1647303235182,319.0,81.19,81.18,36.0]
["binance-futures","SOLUSDT",1647303235454,320.0,81.19,81.18,36.0]
["binance-futures","SOLUSDT",1647303235525,399.0,81.19,81.18,31.0]
["binance-futures","SOLUSDT",1647303235557,232.0,81.18,81.16,170.0]
["binance-futures","SOLUSDT",1647303235589,194.0,81.17,81.16,87.0]
["binance-futures","SOLUSDT",1647303235623,50.0,81.17,81.16,55.0]
["binance-futures","SOLUSDT",1647303235653,73.0,81.17,81.16,32.0]
["binance-futures","SOLUSDT",1647303235688,133.0,81.17,81.16,32.0]
["binance-futures","SOLUSDT",1647303235754,142.0,81.17,81.16,32.0]
["binance-futures","SOLUSDT",1647303235784,143.0,81.17,81.16,32.0]
["binance-futures","SOLUSDT",1647303235918,155.0,81.17,81.16,32.0]
["binance-futures","SOLUSDT",1647303236038,249.0,81.17,81.16,32.0]
["binance-futures","SOLUSDT",1647303236072,255.0,81.17,81.16,32.0]
["binance-futures","SOLUSDT",1647303236288,255.0,81.17,81.16,46.0]
["binance-futures","SOLUSDT",1647303236788,246.0,81.17,81.16,46.0]
["binance-futures","SOLUSDT",1647303236832,246.0,81.17,81.16,47.0]
["binance-futures","SOLUSDT",1647303236930,246.0,81.17,81.16,69.0]
["binance-futures","SOLUSDT",1647303236960,192.0,81.17,81.16,73.0]
["binance-futures","SOLUSDT",1647303237135,217.0,81.17,81.16,73.0]
["binance-futures","SOLUSDT",1647303237168,246.0,81.17,81.16,69.0]
["binance-futures","SOLUSDT",1647303237266,242.0,81.17,81.16,81.0]
["binance-futures","SOLUSDT",1647303237304,242.0,81.17,81.16,69.0]
["binance-futures","SOLUSDT",1647303237471,242.0,81.17,81.16,15.0]
["binance-futures","SOLUSDT",1647303237499,264.0,81.17,81.16,15.0]
["binance-futures","SOLUSDT",1647303237581,265.0,81.17,81.16,15.0]
["binance-futures","SOLUSDT",1647303237610,269.0,81.17,81.16,15.0]
["binance-futures","SOLUSDT",1647303237889,269.0,81.17,81.16,14.0]
["binance-futures","SOLUSDT",1647303237988,286.0,81.17,81.16,14.0]
["binance-futures","SOLUSDT",1647303238074,286.0,81.17,81.16,26.0]
["binance-futures","SOLUSDT",1647303238170,288.0,81.17,81.16,70.0]
["binance-futures","SOLUSDT",1647303238204,259.0,81.17,81.16,392.0]
["binance-futures","SOLUSDT",1647303238239,192.0,81.17,81.16,398.0]
["binance-futures","SOLUSDT",1647303238360,192.0,81.17,81.16,386.0]
["binance-futures","SOLUSDT",1647303238406,192.0,81.17,81.16,120.0]
["binance-futures","SOLUSDT",1647303238455,242.0,81.17,81.16,91.0]
["binance-futures","SOLUSDT",1647303238483,271.0,81.17,81.16,91.0]
["binance-futures","SOLUSDT",1647303238519,271.0,81.17,81.16,37.0]
["binance-futures","SOLUSDT",1647303238560,275.0,81.17,81.16,37.0]
["binance-futures","SOLUSDT",1647303238767,271.0,81.17,81.16,37.0]
["binance-futures","SOLUSDT",1647303239020,275.0,81.17,81.16,37.0]
["binance-futures","SOLUSDT",1647303239061,275.0,81.17,81.16,31.0]
["binance-futures","SOLUSDT",1647303239094,292.0,81.17,81.16,31.0]
["binance-futures","SOLUSDT",1647303239150,292.0,81.17,81.16,32.0]
["binance-futures","SOLUSDT",1647303239195,312.0,81.17,81.16,32.0]
["binance-futures","SOLUSDT",1647303239256,333.0,81.17,81.16,32.0]
["binance-futures","SOLUSDT",1647303239354,333.0,81.17,81.16,30.0]
["binance-futures","SOLUSDT",1647303239422,618.0,81.17,81.16,31.0]
["binance-futures","SOLUSDT",1647303239562,614.0,81.17,81.16,31.0]
["binance-futures","SOLUSDT",1647303239593,710.0,81.17,81.16,31.0]
["binance-futures","SOLUSDT",1647303239637,711.0,81.17,81.16,31.0]
["binance-futures","SOLUSDT",1647303239702,613.0,81.17,81.16,31.0]
["binance-futures","SOLUSDT",1647303239738,564.0,81.17,81.16,23.0]
["binance-futures","SOLUSDT",1647303239776,614.0,81.17,81.16,23.0]
["binance-futures","SOLUSDT",1647303239846,616.0,81.17,81.16,22.0]
["binance-futures","SOLUSDT",1647303240081,306.0,81.17,81.16,22.0]
["binance-futures","SOLUSDT",1647303240154,306.0,81.17,81.16,23.0]
["binance-futures","SOLUSDT",1647303240198,302.0,81.17,81.16,47.0]
["binance-futures","SOLUSDT",1647303240226,303.0,81.17,81.16,47.0]
["binance-futures","SOLUSDT",1647303240259,260.0,81.17,81.16,47.0]
["binance-futures","SOLUSDT",1647303240326,235.0,81.17,81.16,47.0]
["binance-futures","SOLUSDT",1647303240365,215.0,81.17,81.16,47.0]
["binance-futures","SOLUSDT",1647303240497,211.0,81.17,81.16,48.0]
["binance-futures","SOLUSDT",1647303240707,280.0,81.17,81.16,12.0]
["binance-futures","SOLUSDT",1647303240740,339.0,81.17,81.16,24.0]
["binance-futures","SOLUSDT",1647303240806,340.0,81.17,81.16,24.0]
["binance-futures","SOLUSDT",1647303241041,237.0,81.16,81.15,15.0]
["binance-futures","SOLUSDT",1647303241074,483.0,81.16,81.15,15.0]
["binance-futures","SOLUSDT",1647303241106,610.0,81.16,81.15,15.0]
["binance-futures","SOLUSDT",1647303241173,652.0,81.16,81.15,58.0]
["binance-futures","SOLUSDT",1647303241206,636.0,81.16,81.15,58.0]
["binance-futures","SOLUSDT",1647303241301,637.0,81.16,81.15,58.0]
["binance-futures","SOLUSDT",1647303241372,644.0,81.16,81.15,58.0]
["binance-futures","SOLUSDT",1647303241406,656.0,81.16,81.15,58.0]
["binance-futures","SOLUSDT",1647303241568,559.0,81.16,81.15,58.0]
["binance-futures","SOLUSDT",1647303241605,560.0,81.16,81.15,58.0]
["binance-futures","SOLUSDT",1647303241874,560.0,81.16,81.15,84.0]
["binance-futures","SOLUSDT",1647303241927,560.0,81.16,81.15,85.0]
["binance-futures","SOLUSDT",1647303242023,734.0,81.16,81.15,85.0]
["binance-futures","SOLUSDT",1647303242059,734.0,81.16,81.15,84.0]
["binance-futures","SOLUSDT",1647303242173,707.0,81.16,81.15,84.0]
["binance-futures","SOLUSDT",1647303242190,738.0,81.16,81.15,84.0]
["binance-futures","SOLUSDT",1647303242342,738.0,81.16,81.15,85.0]
["binance-futures","SOLUSDT",1647303242440,737.0,81.16,81.15,85.0]
["binance-futures","SOLUSDT",1647303242544,708.0,81.16,81.15,85.0]
["binance-futures","SOLUSDT",1647303242577,683.0,81.16,81.15,85.0]
["binance-futures","SOLUSDT",1647303242645,707.0,81.16,81.15,85.0]
["binance-futures","SOLUSDT",1647303242680,732.0,81.16,81.15,85.0]
["binance-futures","SOLUSDT",1647303243194,733.0,81.16,81.15,85.0]
["binance-futures","SOLUSDT",1647303243223,683.0,81.16,81.15,85.0]
["binance-futures","SOLUSDT",1647303243264,680.0,81.16,81.15,85.0]
["binance-futures","SOLUSDT",1647303243299,648.0,81.16,81.15,85.0]
["binance-futures","SOLUSDT",1647303243330,648.0,81.16,81.15,91.0]
["binance-futures","SOLUSDT",1647303243363,614.0,81.16,81.15,116.0]
["binance-futures","SOLUSDT",1647303243391,614.0,81.16,81.15,120.0]
["binance-futures","SOLUSDT",1647303243627,664.0,81.16,81.15,120.0]
["binance-futures","SOLUSDT",1647303243654,668.0,81.16,81.15,110.0]
["binance-futures","SOLUSDT",1647303243743,672.0,81.16,81.15,110.0]
["binance-futures","SOLUSDT",1647303243781,672.0,81.16,81.15,84.0]
["binance-futures","SOLUSDT",1647303243851,672.0,81.16,81.15,73.0]
["binance-futures","SOLUSDT",1647303243880,668.0,81.16,81.15,73.0]
["binance-futures","SOLUSDT",1647303244005,669.0,81.16,81.15,73.0]
["binance-futures","SOLUSDT",1647303244151,671.0,81.16,81.15,73.0]
["binance-futures","SOLUSDT",1647303244261,646.0,81.16,81.15,79.0]
["binance-futures","SOLUSDT",1647303244294,621.0,81.16,81.15,79.0]
["binance-futures","SOLUSDT",1647303244395,618.0,81.16,81.15,79.0]
["binance-futures","SOLUSDT",1647303244436,613.0,81.16,81.15,79.0]
["binance-futures","SOLUSDT",1647303244465,592.0,81.16,81.15,123.0]
["binance-futures","SOLUSDT",1647303244503,592.0,81.16,81.15,127.0]
["binance-futures","SOLUSDT",1647303244563,591.0,81.16,81.15,127.0]
["binance-futures","SOLUSDT",1647303244605,592.0,81.16,81.15,127.0]
["binance-futures","SOLUSDT",1647303244678,602.0,81.16,81.15,123.0]
["binance-futures","SOLUSDT",1647303244715,652.0,81.16,81.15,98.0]
["binance-futures","SOLUSDT",1647303244835,627.0,81.16,81.15,98.0]
["binance-futures","SOLUSDT",1647303244857,602.0,81.16,81.15,98.0]
["binance-futures","SOLUSDT",1647303245051,602.0,81.16,81.15,92.0]
["binance-futures","SOLUSDT",1647303245170,601.0,81.16,81.15,92.0]
["binance-futures","SOLUSDT",1647303245210,598.0,81.16,81.15,92.0]
["binance-futures","SOLUSDT",1647303245247,648.0,81.16,81.15,92.0]
["binance-futures","SOLUSDT",1647303245318,481.0,81.16,81.15,92.0]
["binance-futures","SOLUSDT",1647303245474,408.0,81.16,81.15,256.0]
["binance-futures","SOLUSDT",1647303245597,409.0,81.16,81.15,256.0]
["binance-futures","SOLUSDT",1647303245631,427.0,81.16,81.15,256.0]
["binance-futures","SOLUSDT",1647303245660,427.0,81.16,81.15,117.0]
["binance-futures","SOLUSDT",1647303246019,430.0,81.16,81.15,117.0]
["binance-futures","SOLUSDT",1647303246170,429.0,81.16,81.15,92.0]
["binance-futures","SOLUSDT",1647303246351,647.0,81.16,81.15,92.0]
["binance-futures","SOLUSDT",1647303246387,647.0,81.16,81.15,102.0]
["binance-futures","SOLUSDT",1647303246428,648.0,81.16,81.15,102.0]
["binance-futures","SOLUSDT",1647303246565,645.0,81.16,81.15,102.0]
["binance-futures","SOLUSDT",1647303246602,644.0,81.16,81.15,102.0]
["binance-futures","SOLUSDT",1647303246672,644.0,81.16,81.15,108.0]
["binance-futures","SOLUSDT",1647303246829,569.0,81.16,81.15,108.0]
["binance-futures","SOLUSDT",1647303246948,569.0,81.16,81.15,128.0]
["binance-futures","SOLUSDT",1647303246986,565.0,81.16,81.15,157.0]
["binance-futures","SOLUSDT",1647303247126,560.0,81.16,81.15,337.0]
["binance-futures","SOLUSDT",1647303247165,566.0,81.16,81.15,337.0]
["binance-futures","SOLUSDT",1647303247221,566.0,81.16,81.15,322.0]
["binance-futures","SOLUSDT",1647303247268,373.0,81.16,81.15,334.0]
["binance-futures","SOLUSDT",1647303247500,374.0,81.16,81.15,334.0]
["binance-futures","SOLUSDT",1647303247587,424.0,81.16,81.15,334.0]
["binance-futures","SOLUSDT",1647303247622,424.0,81.16,81.15,129.0]
["binance-futures","SOLUSDT",1647303247660,428.0,81.16,81.15,99.0]
["binance-futures","SOLUSDT",1647303248253,429.0,81.16,81.15,99.0]
["binance-futures","SOLUSDT",1647303248287,665.0,81.16,81.15,99.0]
["binance-futures","SOLUSDT",1647303248581,665.0,81.16,81.15,96.0]
["binance-futures","SOLUSDT",1647303248739,668.0,81.16,81.15,96.0]
["binance-futures","SOLUSDT",1647303248785,940.0,81.16,81.15,88.0]
["binance-futures","SOLUSDT",1647303248936,890.0,81.16,81.15,88.0]
["binance-futures","SOLUSDT",1647303248967,615.0,81.16,81.15,88.0]
["binance-futures","SOLUSDT",1647303248996,508.0,81.16,81.15,169.0]
["binance-futures","SOLUSDT",1647303249024,327.0,81.16,81.15,181.0]
["binance-futures","SOLUSDT",1647303249056,259.0,81.16,81.15,181.0]
["binance-futures","SOLUSDT",1647303249145,259.0,81.16,81.15,140.0]
["binance-futures","SOLUSDT",1647303249164,283.0,81.16,81.15,135.0]
["binance-futures","SOLUSDT",1647303249191,177.0,81.16,81.15,133.0]
["binance-futures","SOLUSDT",1647303249223,175.0,81.16,81.15,183.0]
["binance-futures","SOLUSDT",1647303249271,142.0,81.16,81.15,187.0]
["binance-futures","SOLUSDT",1647303249326,55.0,81.16,81.15,187.0]
["binance-futures","SOLUSDT",1647303249369,55.0,81.16,81.15,157.0]
["binance-futures","SOLUSDT",1647303249621,70.0,81.16,81.15,157.0]
["binance-futures","SOLUSDT",1647303249682,70.0,81.16,81.15,153.0]
["binance-futures","SOLUSDT",1647303249712,98.0,81.16,81.15,167.0]
["binance-futures","SOLUSDT",1647303249781,98.0,81.16,81.15,147.0]
["binance-futures","SOLUSDT",1647303249824,101.0,81.16,81.15,155.0]
["binance-futures","SOLUSDT",1647303249847,101.0,81.16,81.15,153.0]
["binance-futures","SOLUSDT",1647303249951,101.0,81.16,81.15,139.0]
["binance-futures","SOLUSDT",1647303249985,101.0,81.16,81.15,151.0]
["binance-futures","SOLUSDT",1647303250035,276.0,81.16,81.15,150.0]
["binance-futures","SOLUSDT",1647303250063,415.0,81.16,81.14,80.0]
["binance-futures","SOLUSDT",1647303250105,327.0,81.16,81.15,4.0]
["binance-futures","SOLUSDT",1647303250132,140.0,81.15,81.14,40.0]
["binance-futures","SOLUSDT",1647303250158,353.0,81.15,81.14,31.0]
["binance-futures","SOLUSDT",1647303250196,265.0,81.15,81.14,31.0]
["binance-futures","SOLUSDT",1647303250228,317.0,81.15,81.14,43.0]
["binance-futures","SOLUSDT",1647303250259,341.0,81.15,81.14,43.0]
["binance-futures","SOLUSDT",1647303250316,301.0,81.15,81.14,55.0]
["binance-futures","SOLUSDT",1647303250349,301.0,81.15,81.14,67.0]
["binance-futures","SOLUSDT",1647303250381,286.0,81.15,81.14,67.0]
["binance-futures","SOLUSDT",1647303250446,288.0,81.15,81.14,67.0]
["binance-futures","SOLUSDT",1647303250510,295.0,81.15,81.14,31.0]
["binance-futures","SOLUSDT",1647303250536,340.0,81.15,81.14,31.0]
["binance-futures","SOLUSDT",1647303250983,368.0,81.15,81.14,30.0]
["binance-futures","SOLUSDT",1647303251016,387.0,81.15,81.14,25.0]
["binance-futures","SOLUSDT",1647303251046,633.0,81.15,81.14,25.0]
["binance-futures","SOLUSDT",1647303251077,637.0,81.15,81.14,25.0]
["binance-futures","SOLUSDT",1647303251115,769.0,81.15,81.14,25.0]
["binance-futures","SOLUSDT",1647303251147,260.0,81.14,81.13,4.0]
["binance-futures","SOLUSDT",1647303251183,389.0,81.14,81.13,4.0]
["binance-futures","SOLUSDT",1647303251216,446.0,81.14,81.13,28.0]
["binance-futures","SOLUSDT",1647303251282,454.0,81.14,81.13,28.0]
["binance-futures","SOLUSDT",1647303251317,471.0,81.14,81.13,28.0]
["binance-futures","SOLUSDT",1647303251352,475.0,81.14,81.13,28.0]
["binance-futures","SOLUSDT",1647303251388,480.0,81.14,81.13,28.0]
["binance-futures","SOLUSDT",1647303251490,498.0,81.14,81.13,30.0]
["binance-futures","SOLUSDT",1647303251987,505.0,81.14,81.13,30.0]
["binance-futures","SOLUSDT",1647303252067,603.0,81.14,81.13,30.0]
["binance-futures","SOLUSDT",1647303252105,5.0,81.13,81.12,69.0]
["binance-futures","SOLUSDT",1647303252136,66.0,81.12,81.11,158.0]
["binance-futures","SOLUSDT",1647303252170,29.0,81.12,81.11,158.0]
["binance-futures","SOLUSDT",1647303252202,38.0,81.12,81.11,178.0]
["binance-futures","SOLUSDT",1647303252233,38.0,81.12,81.11,182.0]
["binance-futures","SOLUSDT",1647303252265,199.0,81.12,81.11,202.0]
["binance-futures","SOLUSDT",1647303252300,199.0,81.12,81.11,80.0]
["binance-futures","SOLUSDT",1647303252331,153.0,81.12,81.11,80.0]
["binance-futures","SOLUSDT",1647303252368,288.0,81.12,81.11,28.0]
["binance-futures","SOLUSDT",1647303252397,220.0,81.11,81.1,83.0]
["binance-futures","SOLUSDT",1647303252428,236.0,81.11,81.1,118.0]
["binance-futures","SOLUSDT",1647303252464,241.0,81.11,81.1,104.0]
["binance-futures","SOLUSDT",1647303252493,304.0,81.11,81.1,111.0]
["binance-futures","SOLUSDT",1647303252525,319.0,81.11,81.1,91.0]
["binance-futures","SOLUSDT",1647303252561,319.0,81.11,81.1,86.0]
["binance-futures","SOLUSDT",1647303252627,416.0,81.11,81.1,85.0]
["binance-futures","SOLUSDT",1647303252698,220.0,81.11,81.1,85.0]
["binance-futures","SOLUSDT",1647303252727,164.0,81.11,81.1,69.0]
["binance-futures","SOLUSDT",1647303252763,319.0,81.11,81.1,69.0]
["binance-futures","SOLUSDT",1647303252790,294.0,81.11,81.1,69.0]
["binance-futures","SOLUSDT",1647303252893,298.0,81.11,81.1,69.0]
["binance-futures","SOLUSDT",1647303253143,302.0,81.11,81.1,69.0]
["binance-futures","SOLUSDT",1647303253216,301.0,81.11,81.1,75.0]
["binance-futures","SOLUSDT",1647303253286,301.0,81.11,81.08,348.0]
["binance-futures","SOLUSDT",1647303253317,30.0,81.09,81.08,288.0]
["binance-futures","SOLUSDT",1647303253352,65.0,81.09,81.08,273.0]
["binance-futures","SOLUSDT",1647303253384,85.0,81.09,81.08,296.0]
["binance-futures","SOLUSDT",1647303253418,139.0,81.09,81.08,271.0]
["binance-futures","SOLUSDT",1647303253449,67.0,81.09,81.08,246.0]
["binance-futures","SOLUSDT",1647303253482,72.0,81.09,81.08,246.0]
["binance-futures","SOLUSDT",1647303253515,72.0,81.09,81.08,226.0]
["binance-futures","SOLUSDT",1647303253546,100.0,81.09,81.08,226.0]
["binance-futures","SOLUSDT",1647303253579,100.0,81.09,81.08,202.0]
["binance-futures","SOLUSDT",1647303253613,109.0,81.09,81.08,202.0]
["binance-futures","SOLUSDT",1647303253746,109.0,81.09,81.08,208.0]
["binance-futures","SOLUSDT",1647303253785,105.0,81.09,81.08,258.0]
["binance-futures","SOLUSDT",1647303253820,216.0,81.09,81.08,233.0]
["binance-futures","SOLUSDT",1647303253852,216.0,81.09,81.08,255.0]
["binance-futures","SOLUSDT",1647303254022,214.0,81.09,81.08,255.0]
["binance-futures","SOLUSDT",1647303254056,214.0,81.09,81.08,253.0]
["binance-futures","SOLUSDT",1647303254191,220.0,81.09,81.08,228.0]
["binance-futures","SOLUSDT",1647303283396,36.0,80.95,80.94,131.0]
["binance-futures","SOLUSDT",1647303291003,176.0,80.91,80.9,45.0]
["binance-futures","SOLUSDT",1647303328201,173.0,80.71,80.7,63.0]
["binance-futures","SOLUSDT",1647303364069,148.0,80.74,80.73,51.0]
["binance-futures","SOLUSDT",1647303368002,46.0,80.71,80.7,281.0]
["binance-futures","SOLUSDT",1647303410100,51.0,80.66,80.65,68.0]
["binance-futures","SOLUSDT",1647303457666,35.0,80.87,80.86,114.0]
["binance-futures","SOLUSDT",1647303471201,643.0,80.85,80.84,82.0]
["binance-futures","SOLUSDT",1647303528248,76.0,80.88,80.87,249.0]
["binance-futures","SOLUSDT",1647303553821,64.0,80.83,80.82,126.0]
["binance-futures","SOLUSDT",1647303602939,134.0,80.78,80.77,30.0]
["binance-futures","SOLUSDT",1647303651162,345.0,80.7,80.69,81.0]
["binance-futures","SOLUSDT",1647303694528,57.0,80.76,80.74,230.0]
["binance-futures","SOLUSDT",1647303713301,15.0,80.74,80.73,128.0]
["binance-futures","SOLUSDT",1647303756461,399.0,80.81,80.8,128.0]
["binance-futures","SOLUSDT",1647303841866,210.0,80.95,80.94,135.0]
["binance-futures","SOLUSDT",1647303857504,323.0,80.96,80.95,172.0]
["binance-futures","SOLUSDT",1647303924469,685.0,80.97,80.96,130.0]
["binance-futures","SOLUSDT",1647303985790,275.0,81.03,81.02,60.0]
["binance-futures","SOLUSDT",1647303994333,56.0,81.02,81.01,127.0]
["binance-futures","SOLUSDT",1647304048203,724.0,81.03,81.02,84.0]
["binance-futures","SOLUSDT",1647304112856,328.0,80.98,80.97,118.0]
["binance-futures","SOLUSDT",1647304132566,327.0,80.98,80.97,354.0]
["binance-futures","SOLUSDT",1647304201777,806.0,80.93,80.92,108.0]
["binance-futures","SOLUSDT",1647304221115,149.0,81.08,81.07,10.0]
["binance-futures","SOLUSDT",1647304260632,152.0,81.09,81.08,124.0]
["binance-futures","SOLUSDT",1647304323871,170.0,81.07,81.06,156.0]
["binance-futures","SOLUSDT",1647304381114,162.0,80.96,80.95,52.0]
["binance-futures","SOLUSDT",1647304416562,56.0,81.06,81.05,569.0]
["binance-futures","SOLUSDT",1647304444497,5.0,81.05,81.04,1177.0]
["binance-futures","SOLUSDT",1647304502960,92.0,81.18,81.17,612.0]
["binance-futures","SOLUSDT",1647304516068,340.0,81.17,81.16,11.0]
["binance-futures","SOLUSDT",1647304581928,368.0,81.14,81.13,114.0]
["binance-futures","SOLUSDT",1647304641452,769.0,81.2,81.19,192.0]
["binance-futures","SOLUSDT",1647304656068,193.0,81.2,81.19,304.0]
["binance-futures","SOLUSDT",1647304721020,913.0,81.12,81.11,184.0]
["binance-futures","SOLUSDT",1647304773974,71.0,81.14,81.12,168.0]
["binance-futures","SOLUSDT",1647304782974,32.0,81.24,81.23,342.0]
["binance-futures","SOLUSDT",1647304809954,58.0,81.15,81.14,177.0]
["binance-futures","SOLUSDT",1647304866295,24.0,81.31,81.3,180.0]
["binance-futures","SOLUSDT",1647304879765,118.0,81.3,81.29,145.0]
["binance-futures","SOLUSDT",1647304925803,100.0,81.21,81.2,964.0]
["binance-futures","SOLUSDT",1647304978066,276.0,81.19,81.18,171.0]
["binance-futures","SOLUSDT",1647304985269,51.0,81.19,81.18,559.0]
["binance-futures","SOLUSDT",1647305050011,206.0,81.32,81.31,122.0]
["binance-futures","SOLUSDT",1647305095163,29.0,81.42,81.41,199.0]
["binance-futures","SOLUSDT",1647305104755,236.0,81.45,81.44,214.0]
["binance-futures","SOLUSDT",1647305144641,72.0,81.53,81.52,389.0]
["binance-futures","SOLUSDT",1647305158941,29.0,81.41,81.4,238.0]
["binance-futures","SOLUSDT",1647305204985,35.0,81.43,81.42,122.0]
["binance-futures","SOLUSDT",1647305268719,139.0,81.43,81.42,96.0]
["binance-futures","SOLUSDT",1647305334187,135.0,81.39,81.38,197.0]
["binance-futures","SOLUSDT",1647305375409,2.0,81.37,81.36,259.0]
["binance-futures","SOLUSDT",1647305403595,104.0,81.3,81.29,112.0]
["binance-futures","SOLUSDT",1647305458837,97.0,81.33,81.32,150.0]
["binance-futures","SOLUSDT",1647305473402,12.0,81.36,81.35,401.0]
["binance-futures","SOLUSDT",1647305540197,894.0,81.37,81.36,426.0]
["binance-futures","SOLUSDT",1647305609577,69.0,81.31,81.3,94.0]
["binance-futures","SOLUSDT",1647305628145,131.0,81.28,81.27,177.0]
["binance-futures","SOLUSDT",1647305700773,24.0,81.29,81.28,63.0]
["binance-futures","SOLUSDT",1647305763501,112.0,81.31,81.3,409.0]
["binance-futures","SOLUSDT",1647305781385,56.0,81.31,81.3,145.0]
["binance-futures","SOLUSDT",1647305860553,333.0,81.37,81.36,100.0]
["binance-futures","SOLUSDT",1647305910265,17.0,81.34,81.33,438.0]
["binance-futures","SOLUSDT",1647305924345,33.0,81.37,81.36,334.0]
["binance-futures","SOLUSDT",1647305986656,203.0,81.34,81.33,133.0]
["binance-futures","SOLUSDT",1647306051478,586.0,81.33,81.32,97.0]
["binance-futures","SOLUSDT",1647306100299,310.0,81.35,81.34,300.0]
["binance-futures","SOLUSDT",1647306133037,1073.0,81.33,81.32,37.0]
["binance-futures","SOLUSDT",1647306202588,163.0,81.31,81.3,893.0]
["binance-futures","SOLUSDT",1647306214650,11.0,81.37,81.36,1083.0]
["binance-futures","SOLUSDT",1647306266189,901.0,81.3,81.29,81.0]
["binance-futures","SOLUSDT",1647306306477,327.0,81.06,81.05,45.0]
["binance-futures","SOLUSDT",1647306312841,916.0,81.0,80.99,63.0]
["binance-futures","SOLUSDT",1647306353976,543.0,80.86,80.85,131.0]
["binance-futures","SOLUSDT",1647306398530,74.0,80.8,80.79,183.0]
["binance-futures","SOLUSDT",1647306406565,115.0,80.81,80.8,133.0]
["binance-futures","SOLUSDT",1647306450767,40.0,81.08,81.07,363.0]
["binance-futures","SOLUSDT",1647306504545,351.0,81.04,81.03,132.0]
["binance-futures","SOLUSDT",1647306520064,127.0,81.02,81.01,35.0]
["binance-futures","SOLUSDT",1647306574062,29.0,80.82,80.8,88.0]
["binance-futures","SOLUSDT",1647306609341,24.0,80.81,80.8,155.0]
["binance-futures","SOLUSDT",1647306619978,320.0,80.72,80.71,9.0]
["binance-futures","SOLUSDT",1647306656751,155.0,80.56,80.55,99.0]
["binance-futures","SOLUSDT",1647306694466,374.0,80.53,80.52,20.0]
["binance-futures","SOLUSDT",1647306703597,43.0,80.57,80.56,117.0]
["binance-futures","SOLUSDT",1647306759691,14.0,80.76,80.75,736.0]
["binance-futures","SOLUSDT",1647306793532,339.0,80.67,80.66,5.0]
["binance-futures","SOLUSDT",1647306807656,659.0,80.63,80.61,124.0]
["binance-futures","SOLUSDT",1647306863695,146.0,80.72,80.71,293.0]
["binance-futures","SOLUSDT",1647306905755,10.0,80.56,80.55,336.0]
["binance-futures","SOLUSDT",1647306933441,130.0,80.48,80.47,12.0]
["binance-futures","SOLUSDT",1647306954528,32.0,80.6,80.59,177.0]
["binance-futures","SOLUSDT",1647306988329,231.0,80.55,80.54,333.0]
["binance-futures","SOLUSDT",1647306996984,298.0,80.52,80.51,51.0]
["binance-futures","SOLUSDT",1647307035607,68.0,80.43,80.42,246.0]
["binance-futures","SOLUSDT",1647307072278,4.0,80.39,80.38,613.0]
["binance-futures","SOLUSDT",1647307083042,50.0,80.39,80.38,177.0]
["binance-futures","SOLUSDT",1647307131403,30.0,80.45,80.44,276.0]
["binance-futures","SOLUSDT",1647307182316,48.0,80.37,80.36,185.0]
["binance-futures","SOLUSDT",1647307220350,82.0,80.29,80.28,247.0]
["binance-futures","SOLUSDT",1647307232986,180.0,80.22,80.21,70.0]
["binance-futures","SOLUSDT",1647307272342,60.0,80.25,80.24,118.0]
["binance-futures","SOLUSDT",1647307289847,28.0,80.23,80.22,675.0]
["binance-futures","SOLUSDT",1647307328704,192.0,80.15,80.14,1.0]
["binance-futures","SOLUSDT",1647307372146,102.0,80.17,80.16,279.0]
["binance-futures","SOLUSDT",1647307376424,5.0,80.16,80.15,329.0]
["binance-futures","SOLUSDT",1647307420039,149.0,80.29,80.27,271.0]
["binance-futures","SOLUSDT",1647307469334,7.0,80.28,80.27,549.0]
["binance-futures","SOLUSDT",1647307479257,180.0,80.3,80.29,31.0]
["binance-futures","SOLUSDT",1647307550298,223.0,80.33,80.32,17.0]
["binance-futures","SOLUSDT",1647307584951,146.0,80.33,80.32,58.0]
["binance-futures","SOLUSDT",1647307596941,195.0,80.31,80.3,99.0]
["binance-futures","SOLUSDT",1647307652334,1122.0,80.31,80.3,173.0]
["binance-futures","SOLUSDT",1647307713491,306.0,80.28,80.27,83.0]
["binance-futures","SOLUSDT",1647307749457,972.0,80.33,80.32,49.0]
["binance-futures","SOLUSDT",1647307786799,203.0,80.33,80.32,800.0]
["binance-futures","SOLUSDT",1647307839826,56.0,80.24,80.23,141.0]
["binance-futures","SOLUSDT",1647307851685,137.0,80.27,80.26,228.0]
["binance-futures","SOLUSDT",1647307897262,388.0,80.18,80.17,300.0]
["binance-futures","SOLUSDT",1647307944526,234.0,80.09,80.08,21.0]
["binance-futures","SOLUSDT",1647307958522,173.0,80.12,80.11,57.0]
["binance-futures","SOLUSDT",1647307996792,334.0,80.03,80.02,52.0]
["binance-futures","SOLUSDT",1647308040760,1.0,80.05,80.04,497.0]
["binance-futures","SOLUSDT",1647308052193,386.0,80.09,80.08,181.0]
["binance-futures","SOLUSDT",1647308122317,373.0,80.05,80.04,133.0]
["binance-futures","SOLUSDT",1647308170813,17.0,80.02,80.01,246.0]
["binance-futures","SOLUSDT",1647308181492,88.0,80.0,79.99,139.0]
["binance-futures","SOLUSDT",1647308226962,54.0,80.16,80.15,563.0]
["binance-futures","SOLUSDT",1647308285541,50.0,80.27,80.26,790.0]
["binance-futures","SOLUSDT",1647308296220,232.0,80.24,80.23,71.0]
["binance-futures","SOLUSDT",1647308357316,429.0,80.24,80.23,189.0]
["binance-futures","SOLUSDT",1647308418779,28.0,80.26,80.25,582.0]
["binance-futures","SOLUSDT",1647308431394,197.0,80.24,80.23,64.0]
["binance-futures","SOLUSDT",1647308515969,552.0,80.3,80.29,148.0]
["binance-futures","SOLUSDT",1647308560636,331.0,80.4,80.39,116.0]
["binance-futures","SOLUSDT",1647308574680,464.0,80.47,80.46,33.0]
["binance-futures","SOLUSDT",1647308632236,49.0,80.45,80.44,481.0]
["binance-futures","SOLUSDT",1647308695138,34.0,80.38,80.37,214.0]
["binance-futures","SOLUSDT",1647308742404,21.0,80.35,80.34,613.0]
["binance-futures","SOLUSDT",1647308767026,144.0,80.31,80.3,136.0]
["binance-futures","SOLUSDT",1647308827459,367.0,80.4,80.39,273.0]
["binance-futures","SOLUSDT",1647308847294,315.0,80.33,80.32,55.0]
["binance-futures","SOLUSDT",1647308909370,299.0,80.3,80.29,143.0]
["binance-futures","SOLUSDT",1647309000661,682.0,80.38,80.37,24.0]
["binance-futures","SOLUSDT",1647309009097,109.0,80.34,80.33,73.0]
["binance-futures","SOLUSDT",1647309071451,142.0,80.26,80.25,411.0]
["binance-futures","SOLUSDT",1647309130994,325.0,80.26,80.25,10.0]
["binance-futures","SOLUSDT",1647309141581,390.0,80.24,80.23,69.0]
["binance-futures","SOLUSDT",1647309208215,94.0,80.24,80.23,341.0]
["binance-futures","SOLUSDT",1647309268283,3.0,80.23,80.22,381.0]
["binance-futures","SOLUSDT",1647309284033,901.0,80.23,80.22,12.0]
["binance-futures","SOLUSDT",1647309347962,14.0,80.13,80.12,387.0]
["binance-futures","SOLUSDT",1647309391776,13.0,80.12,80.11,756.0]
["binance-futures","SOLUSDT",1647309448665,235.0,80.13,80.12,36.0]
["binance-futures","SOLUSDT",1647309468996,115.0,80.11,80.1,74.0]
["binance-futures","SOLUSDT",1647309539665,181.0,80.12,80.11,34.0]
["binance-futures","SOLUSDT",1647309596081,389.0,80.06,80.05,91.0]
["binance-futures","SOLUSDT",1647309618126,35.0,80.02,80.01,905.0]
["binance-futures","SOLUSDT",1647309656007,2.0,80.11,80.1,267.0]
["binance-futures","SOLUSDT",1647309667048,280.0,80.1,80.09,6.0]
["binance-futures","SOLUSDT",1647309716048,205.0,80.1,80.09,126.0]
["binance-futures","SOLUSDT",1647309769355,223.0,80.14,80.13,13.0]
["binance-futures","SOLUSDT",1647309819210,129.0,80.06,80.05,114.0]
["binance-futures","SOLUSDT",1647309843723,33.0,80.12,80.11,111.0]
["binance-futures","SOLUSDT",1647309889495,497.0,80.05,80.04,86.0]
["binance-futures","SOLUSDT",1647309947068,34.0,80.01,80.0,1381.0]
["binance-futures","SOLUSDT",1647309960084,655.0,80.09,80.08,12.0]
["binance-futures","SOLUSDT",1647310019569,94.0,80.09,80.08,157.0]
["binance-futures","SOLUSDT",1647310074370,82.0,80.12,80.11,234.0]
["binance-futures","SOLUSDT",1647310089547,62.0,80.14,80.13,456.0]
["binance-futures","SOLUSDT",1647310163884,66.0,80.12,80.11,930.0]
["binance-futures","SOLUSDT",1647310235262,739.0,80.08,80.07,30.0]
["binance-futures","SOLUSDT",1647310274608,399.0,80.07,80.06,164.0]
["binance-futures","SOLUSDT",1647310326750,251.0,80.09,80.08,334.0]
["binance-futures","SOLUSDT",1647310387354,17.0,80.14,80.13,613.0]
["binance-futures","SOLUSDT",1647310402063,153.0,80.14,80.13,43.0]
["binance-futures","SOLUSDT",1647310464266,27.0,80.2,80.19,670.0]
["binance-futures","SOLUSDT",1647310540890,157.0,80.21,80.2,121.0]
["binance-futures","SOLUSDT",1647310558828,82.0,80.25,80.24,234.0]
["binance-futures","SOLUSDT",1647310608175,196.0,80.22,80.21,57.0]
["binance-futures","SOLUSDT",1647310680983,218.0,80.22,80.21,468.0]
["binance-futures","SOLUSDT",1647310715049,154.0,80.13,80.12,123.0]
["binance-futures","SOLUSDT",1647310773458,1475.0,80.12,80.11,11.0]
["binance-futures","SOLUSDT",1647310837246,1415.0,80.08,80.07,24.0]
["binance-futures","SOLUSDT",1647310850204,338.0,80.08,80.07,200.0]
["binance-futures","SOLUSDT",1647310900579,80.0,79.99,79.98,115.0]
["binance-futures","SOLUSDT",1647310946997,828.0,79.97,79.96,101.0]
["binance-futures","SOLUSDT",1647310979982,703.0,79.99,79.98,495.0]
["binance-futures","SOLUSDT",1647311034256,590.0,79.87,79.86,19.0]
["binance-futures","SOLUSDT",1647311084420,393.0,79.94,79.93,56.0]
["binance-futures","SOLUSDT",1647311101038,193.0,79.95,79.94,160.0]
["binance-futures","SOLUSDT",1647311163450,74.0,80.01,80.0,13.0]
["binance-futures","SOLUSDT",1647311231720,371.0,79.89,79.88,31.0]
["binance-futures","SOLUSDT",1647311249881,100.0,79.88,79.87,148.0]
["binance-futures","SOLUSDT",1647311299727,182.0,79.83,79.81,634.0]
["binance-futures","SOLUSDT",1647311352196,92.0,79.87,79.86,454.0]
["binance-futures","SOLUSDT",1647311385059,125.0,79.85,79.84,129.0]
["binance-futures","SOLUSDT",1647311424955,503.0,79.85,79.84,66.0]
["binance-futures","SOLUSDT",1647311482437,698.0,79.81,79.8,88.0]
["binance-futures","SOLUSDT",1647311496158,997.0,79.77,79.76,372.0]
["binance-futures","SOLUSDT",1647311545622,132.0,79.8,79.79,226.0]
["binance-futures","SOLUSDT",1647311618635,75.0,79.93,79.92,239.0]
["binance-futures","SOLUSDT",1647311629818,227.0,79.96,79.95,88.0]
["binance-futures","SOLUSDT",1647311689357,38.0,79.94,79.93,240.0]
["binance-futures","SOLUSDT",1647311736757,269.0,80.14,80.13,33.0]
["binance-futures","SOLUSDT",1647311758160,59.0,80.14,80.13,51.0]
["binance-futures","SOLUSDT",1647311798606,48.0,80.19,80.18,216.0]
["binance-futures","SOLUSDT",1647311839805,63.0,80.36,80.35,894.0]
["binance-futures","SOLUSDT",1647311849565,127.0,80.43,80.42,16.0]
["binance-futures","SOLUSDT",1647311886483,15.0,80.51,80.5,897.0]
["binance-futures","SOLUSDT",1647311912615,98.0,80.59,80.58,113.0]
["binance-futures","SOLUSDT",1647311938431,5.0,80.53,80.52,697.0]
["binance-futures","SOLUSDT",1647311984270,105.0,80.4,80.39,106.0]
["binance-futures","SOLUSDT",1647312033497,745.0,80.4,80.39,4.0]
["binance-futures","SOLUSDT",1647312042567,472.0,80.41,80.4,6.0]
["binance-futures","SOLUSDT",1647312088585,10.0,80.37,80.36,497.0]
["binance-futures","SOLUSDT",1647312147230,137.0,80.32,80.31,165.0]
["binance-futures","SOLUSDT",1647312161143,118.0,80.32,80.31,43.0]
["binance-futures","SOLUSDT",1647312222652,324.0,80.35,80.34,23.0]
["binance-futures","SOLUSDT",1647312287790,404.0,80.31,80.3,13.0]
["binance-futures","SOLUSDT",1647312314388,257.0,80.34,80.33,397.0]
["binance-futures","SOLUSDT",1647312368625,349.0,80.23,80.22,347.0]
["binance-futures","SOLUSDT",1647312426058,120.0,80.23,80.22,331.0]
["binance-futures","SOLUSDT",1647312438259,198.0,80.25,80.24,350.0]
["binance-futures","SOLUSDT",1647312493789,230.0,80.13,80.12,44.0]
["binance-futures","SOLUSDT",1647312570310,49.0,80.2,80.19,457.0]
["binance-futures","SOLUSDT",1647312592005,468.0,80.19,80.18,48.0]
["binance-futures","SOLUSDT",1647312658851,217.0,80.18,80.17,104.0]
["binance-futures","SOLUSDT",1647312731654,203.0,80.22,80.21,125.0]
["binance-futures","SOLUSDT",1647312749587,810.0,80.18,80.17,32.0]
["binance-futures","SOLUSDT",1647312815419,59.0,80.11,80.1,519.0]
["binance-futures","SOLUSDT",1647312875123,7.0,80.14,80.13,306.0]
["binance-futures","SOLUSDT",1647312894462,18.0,80.11,80.1,414.0]
["binance-futures","SOLUSDT",1647312961770,152.0,80.18,80.17,65.0]
["binance-futures","SOLUSDT",1647313001278,182.0,80.15,80.14,5.0]
["binance-futures","SOLUSDT",1647313045587,6.0,80.03,80.02,334.0]
["binance-futures","SOLUSDT",1647313110326,109.0,80.06,80.05,297.0]
["binance-futures","SOLUSDT",1647313197384,779.0,80.08,80.07,30.0]
["binance-futures","SOLUSDT",1647313211937,109.0,80.07,80.06,166.0]
["binance-futures","SOLUSDT",1647313288472,51.0,80.27,80.26,230.0]
["binance-futures","SOLUSDT",1647313364154,37.0,80.12,80.11,779.0]
["binance-futures","SOLUSDT",1647313384653,692.0,80.15,80.14,17.0]
["binance-futures","SOLUSDT",1647313454089,193.0,79.97,79.96,68.0]
["binance-futures","SOLUSDT",1647313507135,583.0,79.92,79.91,79.0]
["binance-futures","SOLUSDT",1647313531849,494.0,79.92,79.91,218.0]
["binance-futures","SOLUSDT",1647313577471,92.0,79.9,79.89,82.0]
["binance-futures","SOLUSDT",1647313643242,110.0,79.92,79.91,630.0]
["binance-futures","SOLUSDT",1647313665138,470.0,79.96,79.95,173.0]
["binance-futures","SOLUSDT",1647313730169,10.0,79.86,79.85,373.0]
["binance-futures","SOLUSDT",1647313774515,86.0,79.84,79.83,54.0]
["binance-futures","SOLUSDT",1647313819756,340.0,79.83,79.82,286.0]
["binance-futures","SOLUSDT",1647313901421,46.0,79.86,79.85,795.0]
["binance-futures","SOLUSDT",1647313984288,234.0,79.87,79.86,1127.0]
["binance-futures","SOLUSDT",1647314027164,127.0,79.92,79.91,684.0]
["binance-futures","SOLUSDT",1647314074443,746.0,79.91,79.9,14.0]
["binance-futures","SOLUSDT",1647314152684,138.0,79.86,79.85,67.0]
["binance-futures","SOLUSDT",1647314175446,617.0,79.86,79.85,34.0]
["binance-futures","SOLUSDT",1647314245649,159.0,79.82,79.81,381.0]
["binance-futures","SOLUSDT",1647314290362,443.0,79.82,79.81,110.0]
["binance-futures","SOLUSDT",1647314359699,106.0,79.81,79.8,1292.0]
["binance-futures","SOLUSDT",1647314409957,91.0,79.63,79.62,89.0]
["binance-futures","SOLUSDT",1647314472984,17.0,79.61,79.6,235.0]
["binance-futures","SOLUSDT",1647314490242,436.0,79.67,79.66,93.0]
["binance-futures","SOLUSDT",1647314549123,358.0,79.63,79.62,38.0]
["binance-futures","SOLUSDT",1647314648701,494.0,79.53,79.52,416.0]
["binance-futures","SOLUSDT",1647314666827,145.0,79.55,79.54,185.0]
["binance-futures","SOLUSDT",1647314729483,197.0,79.51,79.5,2.0]
["binance-futures","SOLUSDT",1647314793041,398.0,79.56,79.55,45.0]
["binance-futures","SOLUSDT",1647314811898,274.0,79.52,79.51,629.0]
["binance-futures","SOLUSDT",1647314872152,63.0,79.57,79.56,169.0]
["binance-futures","SOLUSDT",1647314938749,797.0,79.58,79.57,56.0]
["binance-futures","SOLUSDT",1647314959016,393.0,79.56,79.55,31.0]
["binance-futures","SOLUSDT",1647315028157,118.0,79.58,79.57,51.0]
["binance-futures","SOLUSDT",1647315066162,321.0,79.62,79.61,154.0]
["binance-futures","SOLUSDT",1647315110536,264.0,79.62,79.61,39.0]
["binance-futures","SOLUSDT",1647315177982,163.0,79.7,79.69,36.0]
["binance-futures","SOLUSDT",1647315244494,389.0,79.61,79.6,199.0]
["binance-futures","SOLUSDT",1647315274152,71.0,79.63,79.62,148.0]
["binance-futures","SOLUSDT",1647315329177,20.0,79.69,79.68,190.0]
["binance-futures","SOLUSDT",1647315410653,95.0,79.64,79.63,486.0]
["binance-futures","SOLUSDT",1647315435134,453.0,79.61,79.6,187.0]
["binance-futures","SOLUSDT",1647315519822,319.0,79.66,79.65,97.0]
["binance-futures","SOLUSDT",1647315574351,60.0,79.71,79.7,122.0]
["binance-futures","SOLUSDT",1647315611140,620.0,79.63,79.62,85.0]
["binance-futures","SOLUSDT",1647315670087,694.0,79.57,79.56,163.0]
["binance-futures","SOLUSDT",1647315724141,63.0,79.48,79.47,136.0]
["binance-futures","SOLUSDT",1647315735035,78.0,79.49,79.48,649.0]
["binance-futures","SOLUSDT",1647315774524,426.0,79.37,79.36,19.0]
["binance-futures","SOLUSDT",1647315820322,350.0,79.43,79.41,19.0]
["binance-futures","SOLUSDT",1647315830042,76.0,79.34,79.33,449.0]
["binance-futures","SOLUSDT",1647315877444,34.0,79.34,79.33,138.0]
["binance-futures","SOLUSDT",1647315928939,283.0,79.34,79.33,42.0]
["binance-futures","SOLUSDT",1647315941900,37.0,79.39,79.38,287.0]
["binance-futures","SOLUSDT",1647315995215,68.0,79.36,79.35,133.0]
["binance-futures","SOLUSDT",1647316055755,853.0,79.33,79.32,35.0]
["binance-futures","SOLUSDT",1647316068392,105.0,79.28,79.27,36.0]
["binance-futures","SOLUSDT",1647316119020,407.0,79.34,79.33,113.0]
["binance-futures","SOLUSDT",1647316135712,122.0,79.51,79.5,10.0]
["binance-futures","SOLUSDT",1647316163881,286.0,79.59,79.58,1.0]
["binance-futures","SOLUSDT",1647316212202,279.0,79.51,79.5,224.0]
["binance-futures","SOLUSDT",1647316267589,112.0,79.47,79.46,597.0]
["binance-futures","SOLUSDT",1647316290592,60.0,79.47,79.46,349.0]
["binance-futures","SOLUSDT",1647316336108,28.0,79.39,79.38,69.0]
["binance-futures","SOLUSDT",1647316392055,619.0,79.46,79.45,67.0]
["binance-futures","SOLUSDT",1647316407710,107.0,79.47,79.46,293.0]
["binance-futures","SOLUSDT",1647316470708,272.0,79.53,79.52,84.0]
["binance-futures","SOLUSDT",1647316512285,399.0,79.43,79.42,20.0]
["binance-futures","SOLUSDT",1647316550052,149.0,79.42,79.41,21.0]
["binance-futures","SOLUSDT",1647316600474,84.0,79.57,79.56,502.0]
["binance-futures","SOLUSDT",1647316658068,34.0,79.56,79.55,688.0]
["binance-futures","SOLUSDT",1647316677678,83.0,79.59,79.58,79.0]
["binance-futures","SOLUSDT",1647316730910,30.0,79.62,79.61,83.0]
["binance-futures","SOLUSDT",1647316804638,79.0,79.52,79.51,371.0]
["binance-futures","SOLUSDT",1647316817416,285.0,79.55,79.54,13.0]
["binance-futures","SOLUSDT",1647316875159,165.0,79.49,79.48,144.0]
["binance-futures","SOLUSDT",1647316943498,82.0,79.46,79.45,187.0]
["binance-futures","SOLUSDT",1647316970848,125.0,79.57,79.56,240.0]
["binance-futures","SOLUSDT",1647317016363,216.0,79.7,79.69,264.0]
["binance-futures","SOLUSDT",1647317066123,66.0,79.78,79.77,157.0]
["binance-futures","SOLUSDT",1647317084380,137.0,79.75,79.74,230.0]
["binance-futures","SOLUSDT",1647317153502,77.0,79.82,79.81,40.0]
["binance-futures","SOLUSDT",1647317234323,25.0,79.66,79.65,181.0]
["binance-futures","SOLUSDT",1647317238756,210.0,79.68,79.67,34.0]
["binance-futures","SOLUSDT",1647317295977,92.0,79.63,79.62,27.0]
["binance-futures","SOLUSDT",1647317379087,8.0,79.66,79.65,707.0]
["binance-futures","SOLUSDT",1647317403319,465.0,79.71,79.7,126.0]
["binance-futures","SOLUSDT",1647317467724,36.0,79.74,79.73,287.0]
["binance-futures","SOLUSDT",1647317525673,722.0,79.83,79.82,54.0]
["binance-futures","SOLUSDT",1647317546864,271.0,79.81,79.8,15.0]
["binance-futures","SOLUSDT",1647317618061,12.0,79.73,79.72,161.0]
["binance-futures","SOLUSDT",1647317661717,100.0,79.84,79.83,902.0]
["binance-futures","SOLUSDT",1647317709448,371.0,79.87,79.86,95.0]
["binance-futures","SOLUSDT",1647317783311,58.0,79.83,79.82,403.0]
["binance-futures","SOLUSDT",1647317860532,231.0,79.83,79.82,38.0]
["binance-futures","SOLUSDT",1647317879871,61.0,79.87,79.86,254.0]
["binance-futures","SOLUSDT",1647317940257,118.0,79.88,79.87,165.0]
["binance-futures","SOLUSDT",1647318022389,33.0,79.79,79.78,563.0]
["binance-futures","SOLUSDT",1647318038597,5.0,79.81,79.8,520.0]
["binance-futures","SOLUSDT",1647318104006,7.0,79.89,79.88,275.0]
["binance-futures","SOLUSDT",1647318172015,421.0,79.88,79.87,6.0]
["binance-futures","SOLUSDT",1647318192668,2.0,79.9,79.89,1118.0]
["binance-futures","SOLUSDT",1647318251690,123.0,79.9,79.89,46.0]
["binance-futures","SOLUSDT",1647318322235,57.0,79.92,79.91,128.0]
["binance-futures","SOLUSDT",1647318334174,86.0,79.95,79.94,494.0]
["binance-futures","SOLUSDT",1647318391961,48.0,79.92,79.91,44.0]
["binance-futures","SOLUSDT",1647318431159,365.0,79.93,79.92,58.0]
["binance-futures","SOLUSDT",1647318479774,381.0,79.89,79.88,42.0]
["binance-futures","SOLUSDT",1647318543225,115.0,79.91,79.9,507.0]
["binance-futures","SOLUSDT",1647318614160,46.0,79.81,79.8,381.0]
["binance-futures","SOLUSDT",1647318693430,224.0,79.9,79.89,546.0]
["binance-futures","SOLUSDT",1647318711949,99.0,79.92,79.91,68.0]
["binance-futures","SOLUSDT",1647318789097,189.0,79.86,79.85,143.0]
["binance-futures","SOLUSDT",1647318863248,179.0,79.88,79.87,256.0]
["binance-futures","SOLUSDT",1647318887472,78.0,79.85,79.84,565.0]
["binance-futures","SOLUSDT",1647318925451,84.0,79.82,79.81,166.0]
["binance-futures","SOLUSDT",1647319041342,137.0,79.82,79.81,234.0]
["binance-futures","SOLUSDT",1647319058198,143.0,79.82,79.81,38.0]
["binance-futures","SOLUSDT",1647319131762,32.0,79.82,79.81,157.0]
["binance-futures","SOLUSDT",1647319154576,48.0,79.83,79.82,829.0]
["binance-futures","SOLUSDT",1647319208897,138.0,79.9,79.89,286.0]
["binance-futures","SOLUSDT",1647319297900,344.0,79.92,79.91,38.0]
["binance-futures","SOLUSDT",1647319372529,214.0,79.92,79.91,23.0]
["binance-futures","SOLUSDT",1647319383612,146.0,79.88,79.87,45.0]
["binance-futures","SOLUSDT",1647319458556,145.0,79.87,79.86,83.0]
["binance-futures","SOLUSDT",1647319489256,49.0,79.89,79.88,187.0]
["binance-futures","SOLUSDT",1647319572027,809.0,79.94,79.93,59.0]
["binance-futures","SOLUSDT",1647319649618,25.0,79.88,79.87,858.0]
["binance-futures","SOLUSDT",1647319733171,78.0,79.79,79.78,332.0]
["binance-futures","SOLUSDT",1647319752438,30.0,79.83,79.82,173.0]
["binance-futures","SOLUSDT",1647319787328,49.0,79.71,79.7,420.0]
["binance-futures","SOLUSDT",1647319898180,81.0,79.74,79.73,246.0]
["binance-futures","SOLUSDT",1647319918037,220.0,79.75,79.74,49.0]
["binance-futures","SOLUSDT",1647319990425,3.0,79.72,79.71,665.0]
["binance-futures","SOLUSDT",1647320080775,35.0,79.75,79.74,84.0]
["binance-futures","SOLUSDT",1647320086430,534.0,79.73,79.72,43.0]
["binance-futures","SOLUSDT",1647320173432,215.0,79.7,79.69,165.0]
["binance-futures","SOLUSDT",1647320258585,89.0,79.81,79.8,197.0]
["binance-futures","SOLUSDT",1647320277239,220.0,79.82,79.81,340.0]
["binance-futures","SOLUSDT",1647320397731,217.0,79.86,79.85,127.0]
["binance-futures","SOLUSDT",1647320443132,125.0,79.68,79.67,91.0]
["binance-futures","SOLUSDT",1647320460651,173.0,79.63,79.62,39.0]
["binance-futures","SOLUSDT",1647320520027,64.0,79.75,79.74,37.0]
["binance-futures","SOLUSDT",1647320595984,139.0,79.89,79.88,55.0]
["binance-futures","SOLUSDT",1647320644199,557.0,79.86,79.85,31.0]
["binance-futures","SOLUSDT",1647320671368,99.0,79.91,79.9,46.0]
["binance-futures","SOLUSDT",1647320754799,236.0,79.89,79.88,216.0]
["binance-futures","SOLUSDT",1647320779927,302.0,79.9,79.89,172.0]
["binance-futures","SOLUSDT",1647320854239,894.0,79.84,79.83,2.0]
["binance-futures","SOLUSDT",1647320929255,444.0,79.86,79.85,96.0]
["binance-futures","SOLUSDT",1647320947871,164.0,79.82,79.81,65.0]
["binance-futures","SOLUSDT",1647321031153,56.0,79.82,79.81,77.0]
["binance-futures","SOLUSDT",1647321107506,260.0,79.79,79.78,60.0]
["binance-futures","SOLUSDT",1647321125165,301.0,79.75,79.74,30.0]
["binance-futures","SOLUSDT",1647321220854,62.0,79.74,79.73,206.0]
["binance-futures","SOLUSDT",1647321277971,41.0,79.76,79.75,222.0]
["binance-futures","SOLUSDT",1647321295655,137.0,79.7,79.69,5.0]
["binance-futures","SOLUSDT",1647321356863,111.0,79.81,79.8,92.0]
["binance-futures","SOLUSDT",1647321427743,479.0,79.92,79.91,45.0]
["binance-futures","SOLUSDT",1647321488316,31.0,79.85,79.84,408.0]
["binance-futures","SOLUSDT",1647321524395,217.0,79.83,79.82,563.0]
["binance-futures","SOLUSDT",1647321602445,527.0,79.72,79.71,50.0]
["binance-futures","SOLUSDT",1647321615761,187.0,79.75,79.74,157.0]
["binance-futures","SOLUSDT",1647321699732,148.0,79.68,79.67,362.0]
["binance-futures","SOLUSDT",1647321754436,45.0,79.68,79.67,413.0]
["binance-futures","SOLUSDT",1647321770907,66.0,79.69,79.68,25.0]
["binance-futures","SOLUSDT",1647321841244,126.0,79.68,79.67,82.0]
["binance-futures","SOLUSDT",1647321920551,38.0,79.73,79.72,454.0]
["binance-futures","SOLUSDT",1647321969195,77.0,79.71,79.7,1582.0]
["binance-futures","SOLUSDT",1647322018690,259.0,79.72,79.71,66.0]
["binance-futures","SOLUSDT",1647322087467,267.0,79.69,79.68,81.0]
["binance-futures","SOLUSDT",1647322104667,100.0,79.69,79.68,223.0]
["binance-futures","SOLUSDT",1647322180852,1113.0,79.67,79.66,9.0]
["binance-futures","SOLUSDT",1647322243839,494.0,79.74,79.73,44.0]
["binance-futures","SOLUSDT",1647322265443,57.0,79.77,79.76,303.0]
["binance-futures","SOLUSDT",1647322343739,38.0,79.74,79.73,256.0]
["binance-futures","SOLUSDT",1647322409234,533.0,79.77,79.76,12.0]
["binance-futures","SOLUSDT",1647322436143,112.0,79.75,79.74,197.0]
["binance-futures","SOLUSDT",1647322519011,82.0,79.92,79.91,122.0]
["binance-futures","SOLUSDT",1647322575671,227.0,79.88,79.87,81.0]
["binance-futures","SOLUSDT",1647322589193,208.0,79.87,79.86,296.0]
["binance-futures","SOLUSDT",1647322654715,113.0,79.88,79.87,305.0]
["binance-futures","SOLUSDT",1647322748936,55.0,79.87,79.86,335.0]
["binance-futures","SOLUSDT",1647322816945,42.0,79.83,79.82,322.0]
["binance-futures","SOLUSDT",1647322869716,63.0,79.82,79.81,348.0]
["binance-futures","SOLUSDT",1647322954035,154.0,79.84,79.83,89.0]
["binance-futures","SOLUSDT",1647322975057,100.0,79.91,79.9,108.0]
["binance-futures","SOLUSDT",1647323085927,98.0,79.78,79.77,197.0]
["binance-futures","SOLUSDT",1647323130792,59.0,79.82,79.81,329.0]
["binance-futures","SOLUSDT",1647323149041,850.0,79.8,79.79,32.0]
["binance-futures","SOLUSDT",1647323247310,307.0,79.81,79.8,54.0]
["binance-futures","SOLUSDT",1647323318858,550.0,79.86,79.85,61.0]
["binance-futures","SOLUSDT",1647323397538,202.0,79.84,79.83,76.0]
["binance-futures","SOLUSDT",1647323432928,69.0,79.86,79.85,55.0]
["binance-futures","SOLUSDT",1647323526314,418.0,79.89,79.88,163.0]
["binance-futures","SOLUSDT",1647323546439,54.0,79.91,79.9,259.0]
["binance-futures","SOLUSDT",1647323623025,675.0,79.87,79.86,64.0]
["binance-futures","SOLUSDT",1647323704726,332.0,79.81,79.8,74.0]
["binance-futures","SOLUSDT",1647323742082,460.0,79.85,79.84,50.0]
["binance-futures","SOLUSDT",1647323840883,150.0,79.81,79.8,51.0]
["binance-futures","SOLUSDT",1647323919644,254.0,79.85,79.84,69.0]
["binance-futures","SOLUSDT",1647323940327,76.0,79.84,79.83,775.0]
["binance-futures","SOLUSDT",1647324029848,1191.0,79.83,79.82,22.0]
["binance-futures","SOLUSDT",1647324109003,323.0,79.81,79.8,25.0]
["binance-futures","SOLUSDT",1647324125655,244.0,79.8,79.79,101.0]
["binance-futures","SOLUSDT",1647324192852,32.0,79.77,79.76,256.0]
["binance-futures","SOLUSDT",1647324278478,202.0,79.8,79.79,42.0]
["binance-futures","SOLUSDT",1647324325858,187.0,79.91,79.9,137.0]
["binance-futures","SOLUSDT",1647324371231,43.0,79.83,79.82,145.0]
["binance-futures","SOLUSDT",1647324438757,49.0,79.84,79.83,249.0]
["binance-futures","SOLUSDT",1647324459495,164.0,79.87,79.86,10.0]
["binance-futures","SOLUSDT",1647324547458,134.0,79.96,79.95,82.0]
["binance-futures","SOLUSDT",1647324604784,233.0,79.97,79.96,334.0]
["binance-futures","SOLUSDT",1647324615374,20.0,80.09,80.08,296.0]
["binance-futures","SOLUSDT",1647324663768,318.0,80.02,80.01,530.0]
["binance-futures","SOLUSDT",1647324721622,176.0,80.18,80.17,93.0]
["binance-futures","SOLUSDT",1647324766605,123.0,80.19,80.18,42.0]
["binance-futures","SOLUSDT",1647324786832,161.0,80.27,80.26,369.0]
["binance-futures","SOLUSDT",1647324849551,10.0,80.16,80.15,535.0]
["binance-futures","SOLUSDT",1647324869284,474.0,80.16,80.15,12.0]
["binance-futures","SOLUSDT",1647324940236,25.0,80.21,80.2,37.0]
["binance-futures","SOLUSDT",1647325010939,38.0,80.21,80.2,134.0]
["binance-futures","SOLUSDT",1647325026245,90.0,80.2,80.19,269.0]
["binance-futures","SOLUSDT",1647325080422,54.0,80.34,80.33,153.0]
["binance-futures","SOLUSDT",1647325121870,90.0,80.25,80.24,213.0]
["binance-futures","SOLUSDT",1647325138358,64.0,80.22,80.21,1063.0]
["binance-futures","SOLUSDT",1647325205329,4.0,80.23,80.22,408.0]
["binance-futures","SOLUSDT",1647325270737,60.0,80.28,80.27,360.0]
["binance-futures","SOLUSDT",1647325283171,145.0,80.28,80.27,114.0]
["binance-futures","SOLUSDT",1647325353754,105.0,80.24,80.23,5.0]
["binance-futures","SOLUSDT",1647325427342,352.0,80.28,80.27,2.0]
["binance-futures","SOLUSDT",1647325466641,42.0,80.27,80.26,194.0]
["binance-futures","SOLUSDT",1647325517534,44.0,80.24,80.23,316.0]
["binance-futures","SOLUSDT",1647325589557,90.0,80.25,80.24,165.0]
["binance-futures","SOLUSDT",1647325609885,424.0,80.25,80.24,31.0]
["binance-futures","SOLUSDT",1647325682658,39.0,80.17,80.16,507.0]
["binance-futures","SOLUSDT",1647325729589,628.0,80.12,80.11,18.0]
["binance-futures","SOLUSDT",1647325749172,196.0,80.09,80.08,308.0]
["binance-futures","SOLUSDT",1647325809079,293.0,80.04,80.03,83.0]
["binance-futures","SOLUSDT",1647325876235,49.0,80.07,80.06,2223.0]
["binance-futures","SOLUSDT",1647325936461,108.0,80.1,80.09,198.0]
["binance-futures","SOLUSDT",1647325993808,288.0,80.1,80.08,59.0]
["binance-futures","SOLUSDT",1647326068809,129.0,80.05,80.04,38.0]
["binance-futures","SOLUSDT",1647326084868,441.0,80.06,80.05,26.0]
["binance-futures","SOLUSDT",1647326151187,12.0,80.23,80.22,707.0]
["binance-futures","SOLUSDT",1647326198110,80.0,80.22,80.21,218.0]
["binance-futures","SOLUSDT",1647326216952,241.0,80.26,80.25,14.0]
["binance-futures","SOLUSDT",1647326295247,114.0,80.18,80.17,194.0]
["binance-futures","SOLUSDT",1647326371358,69.0,80.09,80.08,129.0]
["binance-futures","SOLUSDT",1647326387278,57.0,80.09,80.08,42.0]
["binance-futures","SOLUSDT",1647326474174,534.0,80.06,80.05,69.0]
["binance-futures","SOLUSDT",1647326536135,120.0,80.01,80.0,501.0]
["binance-futures","SOLUSDT",1647326550332,238.0,79.97,79.96,25.0]
["binance-futures","SOLUSDT",1647326612227,251.0,79.99,79.98,9.0]
["binance-futures","SOLUSDT",1647326709408,123.0,80.01,80.0,664.0]
["binance-futures","SOLUSDT",1647326779689,385.0,80.06,80.05,37.0]
["binance-futures","SOLUSDT",1647326814508,295.0,80.02,80.01,19.0]
["binance-futures","SOLUSDT",1647326894499,360.0,80.01,80.0,152.0]
["binance-futures","SOLUSDT",1647326915661,109.0,79.98,79.97,115.0]
["binance-futures","SOLUSDT",1647326991764,249.0,79.97,79.96,9.0]
["binance-futures","SOLUSDT",1647327043388,267.0,79.96,79.95,106.0]
["binance-futures","SOLUSDT",1647327093185,65.0,79.93,79.92,140.0]
["binance-futures","SOLUSDT",1647327165386,15.0,79.95,79.94,137.0]
["binance-futures","SOLUSDT",1647327250104,557.0,79.92,79.91,115.0]
["binance-futures","SOLUSDT",1647327292327,155.0,79.83,79.82,143.0]
["binance-futures","SOLUSDT",1647327325883,361.0,79.93,79.92,78.0]
["binance-futures","SOLUSDT",1647327398212,567.0,79.88,79.87,70.0]
["binance-futures","SOLUSDT",1647327417120,103.0,79.88,79.87,255.0]
["binance-futures","SOLUSDT",1647327498336,130.0,79.89,79.88,606.0]
["binance-futures","SOLUSDT",1647327570634,318.0,79.83,79.82,89.0]
["binance-futures","SOLUSDT",1647327600624,80.0,79.87,79.86,220.0]
["binance-futures","SOLUSDT",1647327653175,126.0,79.76,79.75,331.0]
["binance-futures","SOLUSDT",1647327714936,143.0,79.67,79.66,73.0]
["binance-futures","SOLUSDT",1647327723330,236.0,79.59,79.58,84.0]
["binance-futures","SOLUSDT",1647327783460,280.0,79.73,79.72,2.0]
["binance-futures","SOLUSDT",1647327832992,43.0,79.78,79.77,116.0]
["binance-futures","SOLUSDT",1647327849325,161.0,79.76,79.75,115.0]
["binance-futures","SOLUSDT",1647327892262,365.0,79.71,79.7,23.0]
["binance-futures","SOLUSDT",1647327939731,19.0,79.69,79.68,149.0]
["binance-futures","SOLUSDT",1647327980044,23.0,79.81,79.8,335.0]
["binance-futures","SOLUSDT",1647328013345,1.0,79.73,79.72,88.0]
["binance-futures","SOLUSDT",1647328084187,525.0,79.78,79.77,71.0]
["binance-futures","SOLUSDT",1647328099289,104.0,79.77,79.76,1405.0]
["binance-futures","SOLUSDT",1647328164164,10.0,79.76,79.75,233.0]
["binance-futures","SOLUSDT",1647328239771,30.0,79.7,79.69,378.0]
["binance-futures","SOLUSDT",1647328259996,35.0,79.69,79.68,368.0]
["binance-futures","SOLUSDT",1647328301052,41.0,79.44,79.43,247.0]
["binance-futures","SOLUSDT",1647328344346,149.0,79.38,79.37,1387.0]
["binance-futures","SOLUSDT",1647328363511,270.0,79.24,79.23,199.0]
["binance-futures","SOLUSDT",1647328391983,106.0,79.02,79.0,4432.0]
["binance-futures","SOLUSDT",1647328430016,256.0,78.77,78.76,68.0]
["binance-futures","SOLUSDT",1647328439056,242.0,78.79,78.78,20.0]
["binance-futures","SOLUSDT",1647328479651,235.0,78.87,78.86,2.0]
["binance-futures","SOLUSDT",1647328509525,25.0,78.88,78.87,152.0]
["binance-futures","SOLUSDT",1647328526961,35.0,78.95,78.94,57.0]
["binance-futures","SOLUSDT",1647328564295,20.0,79.14,79.13,181.0]
["binance-futures","SOLUSDT",1647328607996,38.0,78.97,78.96,110.0]
["binance-futures","SOLUSDT",1647328618052,98.0,78.92,78.91,29.0]
["binance-futures","SOLUSDT",1647328662230,35.0,79.0,78.99,273.0]
["binance-futures","SOLUSDT",1647328697922,284.0,78.88,78.86,11.0]
["binance-futures","SOLUSDT",1647328708537,48.0,78.97,78.96,128.0]
["binance-futures","SOLUSDT",1647328750878,74.0,79.1,79.09,16.0]
["binance-futures","SOLUSDT",1647328796436,98.0,79.19,79.18,1.0]
["binance-futures","SOLUSDT",1647328824481,239.0,79.19,79.18,48.0]
["binance-futures","SOLUSDT",1647328851593,47.0,79.11,79.1,169.0]
["binance-futures","SOLUSDT",1647328891665,527.0,79.12,79.1,68.0]
["binance-futures","SOLUSDT",1647328941204,15.0,79.07,79.06,74.0]
["binance-futures","SOLUSDT",1647328951460,653.0,79.18,79.17,85.0]
["binance-futures","SOLUSDT",1647328990557,34.0,79.3,79.29,86.0]
["binance-futures","SOLUSDT",1647329039044,58.0,79.29,79.26,494.0]
["binance-futures","SOLUSDT",1647329050652,203.0,79.21,79.2,22.0]
["binance-futures","SOLUSDT",1647329096918,123.0,79.26,79.25,158.0]
["binance-futures","SOLUSDT",1647329122850,7.0,79.27,79.26,712.0]
["binance-futures","SOLUSDT",1647329162825,223.0,79.28,79.27,718.0]
["binance-futures","SOLUSDT",1647329217922,164.0,79.23,79.22,8.0]
["binance-futures","SOLUSDT",1647329276963,65.0,79.16,79.15,228.0]
["binance-futures","SOLUSDT",1647329289593,21.0,79.17,79.16,387.0]
["binance-futures","SOLUSDT",1647329334898,61.0,79.22,79.21,404.0]
["binance-futures","SOLUSDT",1647329414200,131.0,79.11,79.1,136.0]
["binance-futures","SOLUSDT",1647329425219,179.0,79.2,79.19,133.0]
["binance-futures","SOLUSDT",1647329482558,641.0,79.32,79.31,14.0]
["binance-futures","SOLUSDT",1647329527246,151.0,79.29,79.28,2.0]
["binance-futures","SOLUSDT",1647329542480,110.0,79.26,79.25,674.0]
["binance-futures","SOLUSDT",1647329585845,56.0,79.05,79.04,37.0]
["binance-futures","SOLUSDT",1647329638695,45.0,79.06,79.05,135.0]
["binance-futures","SOLUSDT",1647329653173,418.0,79.09,79.08,37.0]
["binance-futures","SOLUSDT",1647329711277,2.0,79.13,79.12,599.0]
["binance-futures","SOLUSDT",1647329746588,508.0,79.16,79.15,247.0]
["binance-futures","SOLUSDT",1647329785583,20.0,79.17,79.16,331.0]
["binance-futures","SOLUSDT",1647329852934,185.0,79.19,79.18,110.0]
["binance-futures","SOLUSDT",1647329923363,124.0,79.22,79.21,219.0]
["binance-futures","SOLUSDT",1647329943558,425.0,79.23,79.22,314.0]
["binance-futures","SOLUSDT",1647329996362,38.0,79.23,79.22,426.0]
["binance-futures","SOLUSDT",1647330061975,24.0,79.13,79.12,435.0]
["binance-futures","SOLUSDT",1647330072535,276.0,79.18,79.17,64.0]
["binance-futures","SOLUSDT",1647330120809,258.0,79.1,79.09,626.0]
["binance-futures","SOLUSDT",1647330157137,237.0,79.09,79.08,153.0]
["binance-futures","SOLUSDT",1647330194269,68.0,79.15,79.14,197.0]
["binance-futures","SOLUSDT",1647330260340,165.0,79.13,79.12,98.0]
["binance-futures","SOLUSDT",1647330329675,543.0,79.15,79.14,96.0]
["binance-futures","SOLUSDT",1647330347299,1.0,79.22,79.21,404.0]
["binance-futures","SOLUSDT",1647330390738,190.0,79.23,79.22,326.0]
["binance-futures","SOLUSDT",1647330483210,1081.0,79.14,79.13,194.0]
["binance-futures","SOLUSDT",1647330502612,737.0,79.14,79.13,210.0]
["binance-futures","SOLUSDT",1647330575202,236.0,79.04,79.03,35.0]
["binance-futures","SOLUSDT",1647330635397,100.0,79.18,79.17,155.0]
["binance-futures","SOLUSDT",1647330649665,72.0,79.19,79.18,60.0]
["binance-futures","SOLUSDT",1647330719427,288.0,79.22,79.21,159.0]
["binance-futures","SOLUSDT",1647330767791,258.0,79.16,79.15,61.0]
["binance-futures","SOLUSDT",1647330781603,71.0,79.14,79.13,278.0]
["binance-futures","SOLUSDT",1647330826541,47.0,79.2,79.19,76.0]
["binance-futures","SOLUSDT",1647330852059,580.0,79.17,79.16,48.0]
["binance-futures","SOLUSDT",1647330899343,37.0,79.15,79.14,134.0]
["binance-futures","SOLUSDT",1647330973364,44.0,79.19,79.18,388.0]
["binance-futures","SOLUSDT",1647331041179,187.0,79.17,79.16,3075.0]
["binance-futures","SOLUSDT",1647331065338,309.0,79.2,79.19,87.0]
["binance-futures","SOLUSDT",1647331137073,424.0,79.22,79.21,37.0]
["binance-futures","SOLUSDT",1647331217387,29.0,79.29,79.28,86.0]
["binance-futures","SOLUSDT",1647331229072,503.0,79.26,79.25,41.0]
["binance-futures","SOLUSDT",1647331298380,506.0,79.23,79.22,5.0]
["binance-futures","SOLUSDT",1647331327422,244.0,79.14,79.13,123.0]
["binance-futures","SOLUSDT",1647331352710,2.0,79.12,79.11,366.0]
["binance-futures","SOLUSDT",1647331393857,147.0,79.11,79.1,577.0]
["binance-futures","SOLUSDT",1647331435956,333.0,79.04,79.03,51.0]
["binance-futures","SOLUSDT",1647331448015,191.0,79.03,79.02,11.0]
["binance-futures","SOLUSDT",1647331487568,316.0,79.07,79.06,38.0]
["binance-futures","SOLUSDT",1647331539451,986.0,79.11,79.1,12.0]
["binance-futures","SOLUSDT",1647331553293,2.0,79.1,79.09,214.0]
["binance-futures","SOLUSDT",1647331612100,334.0,79.1,79.09,165.0]
["binance-futures","SOLUSDT",1647331668119,302.0,79.22,79.21,74.0]
["binance-futures","SOLUSDT",1647331675302,297.0,79.23,79.22,11.0]
["binance-futures","SOLUSDT",1647331729500,32.0,79.26,79.25,72.0]
["binance-futures","SOLUSDT",1647331788250,129.0,79.25,79.24,19.0]
["binance-futures","SOLUSDT",1647331798932,380.0,79.15,79.14,8.0]
["binance-futures","SOLUSDT",1647331843770,2.0,79.14,79.13,306.0]
["binance-futures","SOLUSDT",1647331866452,76.0,79.13,79.12,320.0]
["binance-futures","SOLUSDT",1647331910038,108.0,79.06,79.05,7.0]
["binance-futures","SOLUSDT",1647331968683,34.0,79.1,79.09,4.0]
["binance-futures","SOLUSDT",1647332019796,166.0,79.21,79.2,1045.0]
["binance-futures","SOLUSDT",1647332032073,106.0,79.25,79.24,451.0]
["binance-futures","SOLUSDT",1647332079476,156.0,79.26,79.25,657.0]
["binance-futures","SOLUSDT",1647332158258,409.0,79.11,79.1,7.0]
["binance-futures","SOLUSDT",1647332169513,23.0,79.11,79.1,898.0]
["binance-futures","SOLUSDT",1647332223577,39.0,79.23,79.22,809.0]
["binance-futures","SOLUSDT",1647332281807,102.0,79.28,79.27,55.0]
["binance-futures","SOLUSDT",1647332292498,96.0,79.21,79.2,88.0]
["binance-futures","SOLUSDT",1647332353235,27.0,79.07,79.06,75.0]
["binance-futures","SOLUSDT",1647332399164,270.0,79.01,79.0,474.0]
["binance-futures","SOLUSDT",1647332410018,8.0,79.02,79.01,129.0]
["binance-futures","SOLUSDT",1647332447671,97.0,79.07,79.06,863.0]
["binance-futures","SOLUSDT",1647332522135,990.0,79.11,79.1,23.0]
["binance-futures","SOLUSDT",1647332536986,100.0,79.09,79.08,77.0]
["binance-futures","SOLUSDT",1647332589821,31.0,79.09,79.08,490.0]
["binance-futures","SOLUSDT",1647332651242,31.0,79.12,79.11,431.0]
["binance-futures","SOLUSDT",1647332673194,1158.0,79.17,79.16,84.0]
["binance-futures","SOLUSDT",1647332742841,306.0,79.2,79.19,158.0]
["binance-futures","SOLUSDT",1647332819204,605.0,79.17,79.16,402.0]
["binance-futures","SOLUSDT",1647332835996,104.0,79.21,79.2,64.0]
["binance-futures","SOLUSDT",1647332915798,624.0,79.17,79.16,16.0]
["binance-futures","SOLUSDT",1647332953048,4.0,79.13,79.12,134.0]
["binance-futures","SOLUSDT",1647332998325,2.0,79.19,79.18,373.0]
["binance-futures","SOLUSDT",1647333063007,108.0,79.16,79.15,221.0]
["binance-futures","SOLUSDT",1647333126614,58.0,79.18,79.17,443.0]
["binance-futures","SOLUSDT",1647333144648,113.0,79.19,79.18,147.0]
["binance-futures","SOLUSDT",1647333232058,170.0,79.25,79.24,196.0]
["binance-futures","SOLUSDT",1647333270906,725.0,79.26,79.25,184.0]
["binance-futures","SOLUSDT",1647333286322,81.0,79.27,79.26,117.0]
["binance-futures","SOLUSDT",1647333358497,341.0,79.26,79.25,44.0]
["binance-futures","SOLUSDT",1647333423262,129.0,79.22,79.21,360.0]
["binance-futures","SOLUSDT",1647333484029,34.0,79.28,79.27,271.0]
["binance-futures","SOLUSDT",1647333514175,201.0,79.26,79.25,209.0]
["binance-futures","SOLUSDT",1647333581741,96.0,79.25,79.24,110.0]
["binance-futures","SOLUSDT",1647333601633,212.0,79.25,79.24,102.0]
["binance-futures","SOLUSDT",1647333651979,262.0,79.22,79.21,43.0]
["binance-futures","SOLUSDT",1647333742330,331.0,79.19,79.18,67.0]
["binance-futures","SOLUSDT",1647333758711,376.0,79.17,79.16,66.0]
["binance-futures","SOLUSDT",1647333832379,124.0,79.19,79.18,96.0]
["binance-futures","SOLUSDT",1647333904864,128.0,79.21,79.2,34.0]
["binance-futures","SOLUSDT",1647333927598,65.0,79.22,79.21,828.0]
["binance-futures","SOLUSDT",1647333990456,296.0,79.06,79.05,53.0]
["binance-futures","SOLUSDT",1647334049305,193.0,79.04,79.03,6.0]
["binance-futures","SOLUSDT",1647334064817,19.0,79.05,79.04,383.0]
["binance-futures","SOLUSDT",1647334136902,218.0,79.14,79.13,19.0]
["binance-futures","SOLUSDT",1647334182224,26.0,79.13,79.12,211.0]
["binance-futures","SOLUSDT",1647334239898,66.0,79.15,79.14,177.0]
["binance-futures","SOLUSDT",1647334316750,134.0,79.31,79.3,102.0]
["binance-futures","SOLUSDT",1647334395982,30.0,79.3,79.29,141.0]
["binance-futures","SOLUSDT",1647334415950,146.0,79.3,79.29,364.0]
["binance-futures","SOLUSDT",1647334480042,240.0,79.25,79.24,61.0]
["binance-futures","SOLUSDT",1647334564505,50.0,79.31,79.3,168.0]
["binance-futures","SOLUSDT",1647334578237,407.0,79.27,79.26,70.0]
["binance-futures","SOLUSDT",1647334663440,62.0,79.24,79.23,178.0]
["binance-futures","SOLUSDT",1647334738142,411.0,79.21,79.2,49.0]
["binance-futures","SOLUSDT",1647334762284,68.0,79.26,79.25,326.0]
["binance-futures","SOLUSDT",1647334814513,250.0,79.18,79.17,110.0]
["binance-futures","SOLUSDT",1647334882481,184.0,79.25,79.24,55.0]
["binance-futures","SOLUSDT",1647334899699,625.0,79.24,79.23,40.0]
["binance-futures","SOLUSDT",1647334939921,95.0,79.22,79.21,249.0]
["binance-futures","SOLUSDT",1647335016769,192.0,79.15,79.14,63.0]
["binance-futures","SOLUSDT",1647335036681,172.0,79.14,79.13,26.0]
["binance-futures","SOLUSDT",1647335103771,156.0,79.18,79.17,121.0]
["binance-futures","SOLUSDT",1647335182156,354.0,79.17,79.16,49.0]
["binance-futures","SOLUSDT",1647335194335,301.0,79.13,79.12,33.0]
["binance-futures","SOLUSDT",1647335259923,111.0,79.03,79.02,693.0]
["binance-futures","SOLUSDT",1647335313773,157.0,79.0,78.99,60.0]
["binance-futures","SOLUSDT",1647335331314,2.0,79.01,79.0,262.0]
["binance-futures","SOLUSDT",1647335393478,152.0,79.02,79.01,28.0]
["binance-futures","SOLUSDT",1647335423822,31.0,79.08,79.07,365.0]
["binance-futures","SOLUSDT",1647335474371,554.0,79.12,79.11,42.0]
["binance-futures","SOLUSDT",1647335546033,90.0,79.13,79.12,220.0]
["binance-futures","SOLUSDT",1647335608459,290.0,79.06,79.05,75.0]
["binance-futures","SOLUSDT",1647335624194,140.0,79.11,79.1,179.0]
["binance-futures","SOLUSDT",1647335672290,53.0,79.18,79.17,160.0]
["binance-futures","SOLUSDT",1647335753254,82.0,79.31,79.3,88.0]
["binance-futures","SOLUSDT",1647335760648,385.0,79.55,79.54,31.0]
["binance-futures","SOLUSDT",1647335795267,103.0,79.49,79.48,175.0]
["binance-futures","SOLUSDT",1647335835940,14.0,79.42,79.41,94.0]
["binance-futures","SOLUSDT",1647335853049,452.0,79.45,79.44,23.0]
["binance-futures","SOLUSDT",1647335912471,83.0,79.38,79.37,111.0]
["binance-futures","SOLUSDT",1647335989752,55.0,79.44,79.43,61.0]
["binance-futures","SOLUSDT",1647336003944,60.0,79.46,79.45,264.0]
["binance-futures","SOLUSDT",1647336096491,59.0,79.43,79.42,127.0]
["binance-futures","SOLUSDT",1647336137559,147.0,79.47,79.46,243.0]
["binance-futures","SOLUSDT",1647336157400,491.0,79.47,79.46,42.0]
["binance-futures","SOLUSDT",1647336230190,152.0,79.52,79.51,95.0]
["binance-futures","SOLUSDT",1647336282610,185.0,79.53,79.52,310.0]
["binance-futures","SOLUSDT",1647336321661,315.0,79.54,79.53,136.0]
["binance-futures","SOLUSDT",1647336344617,487.0,79.54,79.53,99.0]
["binance-futures","SOLUSDT",1647336391457,988.0,79.47,79.45,47.0]
["binance-futures","SOLUSDT",1647336407513,430.0,79.48,79.47,26.0]
["binance-futures","SOLUSDT",1647336459876,2.0,79.43,79.42,292.0]
["binance-futures","SOLUSDT",1647336517680,21.0,79.45,79.44,36.0]
["binance-futures","SOLUSDT",1647336522709,29.0,79.44,79.43,447.0]
["binance-futures","SOLUSDT",1647336591816,114.0,79.39,79.38,72.0]
["binance-futures","SOLUSDT",1647336659204,42.0,79.47,79.46,87.0]
["binance-futures","SOLUSDT",1647336676654,122.0,79.46,79.45,642.0]
["binance-futures","SOLUSDT",1647336760254,142.0,79.4,79.39,140.0]
["binance-futures","SOLUSDT",1647336806152,262.0,79.41,79.4,17.0]
["binance-futures","SOLUSDT",1647336827065,224.0,79.39,79.38,12.0]
["binance-futures","SOLUSDT",1647336890840,122.0,79.41,79.4,30.0]
["binance-futures","SOLUSDT",1647336968922,381.0,79.44,79.43,80.0]
["binance-futures","SOLUSDT",1647337049147,76.0,79.4,79.39,350.0]
["binance-futures","SOLUSDT",1647337070707,42.0,79.37,79.36,273.0]
["binance-futures","SOLUSDT",1647337150322,256.0,79.37,79.36,72.0]
["binance-futures","SOLUSDT",1647337172231,78.0,79.42,79.41,105.0]
["binance-futures","SOLUSDT",1647337240305,160.0,79.52,79.51,603.0]
["binance-futures","SOLUSDT",1647337282425,19.0,79.52,79.51,462.0]
["binance-futures","SOLUSDT",1647337300219,53.0,79.52,79.51,306.0]
["binance-futures","SOLUSDT",1647337379381,64.0,79.47,79.46,251.0]
["binance-futures","SOLUSDT",1647337452373,137.0,79.5,79.49,86.0]
["binance-futures","SOLUSDT",1647337515644,35.0,79.47,79.46,393.0]
["binance-futures","SOLUSDT",1647337549033,477.0,79.53,79.52,33.0]
["binance-futures","SOLUSDT",1647337596263,281.0,79.53,79.52,177.0]
["binance-futures","SOLUSDT",1647337661959,180.0,79.38,79.37,67.0]
["binance-futures","SOLUSDT",1647337678386,170.0,79.38,79.37,81.0]
["binance-futures","SOLUSDT",1647337765594,257.0,79.39,79.38,67.0]
["binance-futures","SOLUSDT",1647337787394,138.0,79.41,79.4,61.0]
["binance-futures","SOLUSDT",1647337882171,124.0,79.39,79.38,74.0]
["binance-futures","SOLUSDT",1647337958649,592.0,79.34,79.33,128.0]
["binance-futures","SOLUSDT",1647337977730,115.0,79.34,79.33,76.0]
["binance-futures","SOLUSDT",1647338061179,85.0,79.25,79.24,209.0]
["binance-futures","SOLUSDT",1647338107215,157.0,79.32,79.31,75.0]
["binance-futures","SOLUSDT",1647338174662,10.0,79.22,79.21,415.0]
["binance-futures","SOLUSDT",1647338193530,21.0,79.25,79.24,165.0]
["binance-futures","SOLUSDT",1647338272317,174.0,79.23,79.22,30.0]
["binance-futures","SOLUSDT",1647338332381,656.0,79.3,79.29,5.0]
["binance-futures","SOLUSDT",1647338360020,562.0,79.23,79.22,90.0]
["binance-futures","SOLUSDT",1647338426019,340.0,79.24,79.23,268.0]
["binance-futures","SOLUSDT",1647338485306,128.0,79.27,79.26,128.0]
["binance-futures","SOLUSDT",1647338509160,60.0,79.3,79.29,492.0]
["binance-futures","SOLUSDT",1647338579048,319.0,79.37,79.36,64.0]
["binance-futures","SOLUSDT",1647338623573,164.0,79.46,79.45,103.0]
["binance-futures","SOLUSDT",1647338644239,49.0,79.48,79.47,432.0]
["binance-futures","SOLUSDT",1647338707043,471.0,79.43,79.42,54.0]
["binance-futures","SOLUSDT",1647338760735,448.0,79.56,79.54,30.0]
["binance-futures","SOLUSDT",1647338771727,664.0,79.48,79.47,116.0]
["binance-futures","SOLUSDT",1647338839534,177.0,79.45,79.44,99.0]
["binance-futures","SOLUSDT",1647338901564,432.0,79.44,79.43,79.0]
["binance-futures","SOLUSDT",1647338915891,158.0,79.47,79.46,48.0]
["binance-futures","SOLUSDT",1647338987703,179.0,79.5,79.49,30.0]
["binance-futures","SOLUSDT",1647339060520,118.0,79.51,79.5,96.0]
["binance-futures","SOLUSDT",1647339075390,197.0,79.53,79.52,3.0]
["binance-futures","SOLUSDT",1647339165228,515.0,79.5,79.49,198.0]
["binance-futures","SOLUSDT",1647339241013,60.0,79.58,79.57,477.0]
["binance-futures","SOLUSDT",1647339265159,736.0,79.64,79.63,9.0]
["binance-futures","SOLUSDT",1647339304966,131.0,79.68,79.67,252.0]
["binance-futures","SOLUSDT",1647339354481,132.0,79.64,79.63,144.0]
["binance-futures","SOLUSDT",1647339365529,51.0,79.61,79.6,352.0]
["binance-futures","SOLUSDT",1647339427830,64.0,79.58,79.57,864.0]
["binance-futures","SOLUSDT",1647339463053,85.0,79.49,79.48,30.0]
["binance-futures","SOLUSDT",1647339485779,244.0,79.47,79.46,8.0]
["binance-futures","SOLUSDT",1647339550868,320.0,79.41,79.4,120.0]
["binance-futures","SOLUSDT",1647339625491,158.0,79.42,79.41,178.0]
["binance-futures","SOLUSDT",1647339645975,19.0,79.4,79.39,437.0]
["binance-futures","SOLUSDT",1647339721323,61.0,79.39,79.38,134.0]
["binance-futures","SOLUSDT",1647339767297,19.0,79.54,79.53,712.0]
["binance-futures","SOLUSDT",1647339782663,563.0,79.55,79.54,25.0]
["binance-futures","SOLUSDT",1647339841586,412.0,79.58,79.57,8.0]
["binance-futures","SOLUSDT",1647339917121,41.0,79.56,79.55,175.0]
["binance-futures","SOLUSDT",1647339947985,268.0,79.56,79.55,88.0]
["binance-futures","SOLUSDT",1647340021885,488.0,79.53,79.52,106.0]
["binance-futures","SOLUSDT",1647340104247,297.0,79.53,79.52,14.0]
["binance-futures","SOLUSDT",1647340123168,68.0,79.51,79.5,133.0]
["binance-futures","SOLUSDT",1647340218235,255.0,79.57,79.56,81.0]
["binance-futures","SOLUSDT",1647340295595,310.0,79.53,79.52,79.0]
["binance-futures","SOLUSDT",1647340315045,37.0,79.57,79.56,708.0]
["binance-futures","SOLUSDT",1647340389770,94.0,79.58,79.57,378.0]
["binance-futures","SOLUSDT",1647340448385,105.0,79.59,79.58,154.0]
["binance-futures","SOLUSDT",1647340487390,196.0,79.62,79.61,11.0]
["binance-futures","SOLUSDT",1647340557468,2.0,79.56,79.55,226.0]
["binance-futures","SOLUSDT",1647340624904,143.0,79.57,79.56,584.0]
["binance-futures","SOLUSDT",1647340641867,704.0,79.67,79.66,6.0]
["binance-futures","SOLUSDT",1647340701571,122.0,79.62,79.61,324.0]
["binance-futures","SOLUSDT",1647340760342,5.0,79.63,79.62,320.0]
["binance-futures","SOLUSDT",1647340807641,54.0,79.65,79.64,98.0]
["binance-futures","SOLUSDT",1647340875852,443.0,79.66,79.65,164.0]
["binance-futures","SOLUSDT",1647340943336,114.0,79.67,79.66,136.0]
["binance-futures","SOLUSDT",1647340959211,399.0,79.67,79.66,211.0]
["binance-futures","SOLUSDT",1647341041841,377.0,79.62,79.61,71.0]
["binance-futures","SOLUSDT",1647341102237,94.0,79.6,79.59,683.0]
["binance-futures","SOLUSDT",1647341117536,52.0,79.61,79.6,281.0]
["binance-futures","SOLUSDT",1647341184492,101.0,79.6,79.59,478.0]
["binance-futures","SOLUSDT",1647341241899,285.0,79.67,79.66,21.0]
["binance-futures","SOLUSDT",1647341281715,476.0,79.63,79.62,69.0]
["binance-futures","SOLUSDT",1647341358635,70.0,79.51,79.5,1302.0]
["binance-futures","SOLUSDT",1647341425016,10.0,79.5,79.49,914.0]
["binance-futures","SOLUSDT",1647341441919,274.0,79.53,79.52,36.0]
["binance-futures","SOLUSDT",1647341531167,100.0,79.57,79.56,62.0]
["binance-futures","SOLUSDT",1647341598765,5.0,79.57,79.56,434.0]
["binance-futures","SOLUSDT",1647341610445,110.0,79.7,79.69,241.0]
["binance-futures","SOLUSDT",1647341665892,29.0,79.73,79.72,531.0]
["binance-futures","SOLUSDT",1647341716000,4.0,79.83,79.82,561.0]
["binance-futures","SOLUSDT",1647341746295,122.0,79.86,79.85,93.0]
["binance-futures","SOLUSDT",1647341777945,48.0,79.92,79.91,245.0]
["binance-futures","SOLUSDT",1647341829058,30.0,79.94,79.93,294.0]
["binance-futures","SOLUSDT",1647341848420,125.0,79.94,79.93,875.0]
["binance-futures","SOLUSDT",1647341915769,79.0,79.84,79.83,128.0]
["binance-futures","SOLUSDT",1647341969266,111.0,79.84,79.83,95.0]
["binance-futures","SOLUSDT",1647341994595,102.0,79.87,79.86,588.0]
["binance-futures","SOLUSDT",1647342065144,206.0,79.95,79.94,73.0]
["binance-futures","SOLUSDT",1647342134849,205.0,79.88,79.87,260.0]
["binance-futures","SOLUSDT",1647342148793,476.0,79.92,79.91,59.0]
["binance-futures","SOLUSDT",1647342215751,615.0,79.99,79.97,104.0]
["binance-futures","SOLUSDT",1647342280160,98.0,79.89,79.88,227.0]
["binance-futures","SOLUSDT",1647342302657,851.0,79.9,79.89,65.0]
["binance-futures","SOLUSDT",1647342367881,117.0,79.86,79.85,101.0]
["binance-futures","SOLUSDT",1647342418117,160.0,79.93,79.92,44.0]
["binance-futures","SOLUSDT",1647342441521,42.0,79.91,79.9,422.0]
["binance-futures","SOLUSDT",1647342509625,39.0,79.89,79.88,497.0]
["binance-futures","SOLUSDT",1647342578913,41.0,79.9,79.89,167.0]
["binance-futures","SOLUSDT",1647342596811,38.0,79.9,79.89,230.0]
["binance-futures","SOLUSDT",1647342684386,21.0,79.96,79.95,123.0]
["binance-futures","SOLUSDT",1647342737685,35.0,80.05,80.04,196.0]
["binance-futures","SOLUSDT",1647342751960,11.0,80.07,80.06,877.0]
["binance-futures","SOLUSDT",1647342814344,49.0,79.99,79.98,164.0]
["binance-futures","SOLUSDT",1647342898326,310.0,80.01,80.0,271.0]
["binance-futures","SOLUSDT",1647342930263,182.0,80.12,80.11,54.0]
["binance-futures","SOLUSDT",1647342959184,11.0,80.06,80.05,679.0]
["binance-futures","SOLUSDT",1647343009258,133.0,80.1,80.09,232.0]
["binance-futures","SOLUSDT",1647343022627,239.0,80.08,80.07,31.0]
["binance-futures","SOLUSDT",1647343079303,46.0,80.11,80.1,559.0]
["binance-futures","SOLUSDT",1647343134525,92.0,80.11,80.1,185.0]
["binance-futures","SOLUSDT",1647343158397,146.0,80.06,80.05,108.0]
["binance-futures","SOLUSDT",1647343225926,82.0,80.0,79.99,211.0]
["binance-futures","SOLUSDT",1647343287608,52.0,80.06,80.05,725.0]
["binance-futures","SOLUSDT",1647343305760,66.0,80.03,80.02,60.0]
["binance-futures","SOLUSDT",1647343380752,198.0,80.01,80.0,40.0]
["binance-futures","SOLUSDT",1647343447981,152.0,79.99,79.98,69.0]
["binance-futures","SOLUSDT",1647343465259,86.0,79.98,79.97,306.0]
["binance-futures","SOLUSDT",1647343540761,141.0,80.06,80.05,120.0]
["binance-futures","SOLUSDT",1647343596329,327.0,80.04,80.03,206.0]
["binance-futures","SOLUSDT",1647343632198,73.0,80.04,80.03,170.0]
["binance-futures","SOLUSDT",1647343705818,74.0,80.01,80.0,135.0]
["binance-futures","SOLUSDT",1647343787844,354.0,80.1,80.09,59.0]
["binance-futures","SOLUSDT",1647343806809,84.0,80.14,80.13,108.0]
["binance-futures","SOLUSDT",1647343868407,235.0,80.31,80.3,554.0]
["binance-futures","SOLUSDT",1647343912337,33.0,80.23,80.22,247.0]
["binance-futures","SOLUSDT",1647343923449,69.0,80.26,80.25,340.0]
["binance-futures","SOLUSDT",1647343985946,22.0,80.25,80.24,60.0]
["binance-futures","SOLUSDT",1647344058917,115.0,80.2,80.19,48.0]
["binance-futures","SOLUSDT",1647344100472,135.0,80.22,80.21,471.0]
["binance-futures","SOLUSDT",1647344157468,6.0,80.21,80.2,284.0]
["binance-futures","SOLUSDT",1647344221972,147.0,80.18,80.17,155.0]
["binance-futures","SOLUSDT",1647344238567,51.0,80.14,80.13,81.0]
["binance-futures","SOLUSDT",1647344316750,100.0,80.09,80.08,197.0]
["binance-futures","SOLUSDT",1647344384611,1.0,80.19,80.18,602.0]
["binance-futures","SOLUSDT",1647344414651,91.0,80.15,80.14,680.0]
["binance-futures","SOLUSDT",1647344486167,75.0,80.1,80.09,739.0]
["binance-futures","SOLUSDT",1647344571667,429.0,80.06,80.05,942.0]
["binance-futures","SOLUSDT",1647344591326,149.0,80.06,80.05,1538.0]
["binance-futures","SOLUSDT",1647344655126,458.0,80.13,80.12,545.0]
["binance-futures","SOLUSDT",1647344723286,301.0,80.0,79.99,19.0]
["binance-futures","SOLUSDT",1647344738900,105.0,80.05,80.04,205.0]
["binance-futures","SOLUSDT",1647344809112,253.0,80.08,80.07,93.0]
["binance-futures","SOLUSDT",1647344879460,736.0,79.93,79.92,150.0]
["binance-futures","SOLUSDT",1647344917966,122.0,79.95,79.94,87.0]
["binance-futures","SOLUSDT",1647344957933,331.0,80.0,79.99,37.0]
["binance-futures","SOLUSDT",1647345024436,815.0,79.93,79.92,30.0]
["binance-futures","SOLUSDT",1647345051592,213.0,79.91,79.9,55.0]
["binance-futures","SOLUSDT",1647345112880,16.0,79.87,79.86,795.0]
["binance-futures","SOLUSDT",1647345198202,1.0,79.93,79.92,460.0]
["binance-futures","SOLUSDT",1647345213838,29.0,79.95,79.94,198.0]
["binance-futures","SOLUSDT",1647345291392,70.0,80.03,80.02,121.0]
["binance-futures","SOLUSDT",1647345363470,16.0,80.09,80.08,626.0]
["binance-futures","SOLUSDT",1647345393257,780.0,80.09,80.08,79.0]
["binance-futures","SOLUSDT",1647345451022,50.0,80.1,80.09,386.0]
["binance-futures","SOLUSDT",1647345531388,220.0,80.1,80.09,66.0]
["binance-futures","SOLUSDT",1647345553683,103.0,80.1,80.09,553.0]
["binance-futures","SOLUSDT",1647345628035,263.0,80.1,80.09,631.0]
["binance-futures","SOLUSDT",1647345664377,130.0,80.25,80.23,161.0]
["binance-futures","SOLUSDT",1647345681376,128.0,80.35,80.34,107.0]
["binance-futures","SOLUSDT",1647345733566,361.0,80.27,80.26,94.0]
["binance-futures","SOLUSDT",1647345799637,199.0,80.27,80.26,178.0]
["binance-futures","SOLUSDT",1647345816432,514.0,80.23,80.22,51.0]
["binance-futures","SOLUSDT",1647345888171,482.0,80.21,80.2,68.0]
["binance-futures","SOLUSDT",1647345953390,190.0,80.24,80.23,149.0]
["binance-futures","SOLUSDT",1647345967671,386.0,80.19,80.18,167.0]
["binance-futures","SOLUSDT",1647346030273,1205.0,80.24,80.23,2.0]
["binance-futures","SOLUSDT",1647346102379,87.0,80.11,80.1,748.0]
["binance-futures","SOLUSDT",1647346124379,4.0,80.14,80.13,422.0]
["binance-futures","SOLUSDT",1647346181659,106.0,80.18,80.17,179.0]
["binance-futures","SOLUSDT",1647346262062,333.0,80.14,80.13,104.0]
["binance-futures","SOLUSDT",1647346274860,653.0,80.16,80.15,85.0]
["binance-futures","SOLUSDT",1647346330159,337.0,80.21,80.2,124.0]
["binance-futures","SOLUSDT",1647346397983,449.0,80.22,80.21,58.0]
["binance-futures","SOLUSDT",1647346412672,38.0,80.18,80.17,1297.0]
["binance-futures","SOLUSDT",1647346491184,91.0,80.11,80.1,307.0]
["binance-futures","SOLUSDT",1647346564518,216.0,80.23,80.22,81.0]
["binance-futures","SOLUSDT",1647346584720,242.0,80.23,80.22,184.0]
["binance-futures","SOLUSDT",1647346643946,201.0,80.27,80.26,256.0]
["binance-futures","SOLUSDT",1647346696880,369.0,80.27,80.26,13.0]
["binance-futures","SOLUSDT",1647346711005,226.0,80.27,80.26,101.0]
["binance-futures","SOLUSDT",1647346760530,24.0,80.25,80.24,374.0]
["binance-futures","SOLUSDT",1647346796451,199.0,80.28,80.27,163.0]
["binance-futures","SOLUSDT",1647346832770,121.0,80.31,80.3,129.0]
["binance-futures","SOLUSDT",1647346890345,526.0,80.28,80.27,108.0]
["binance-futures","SOLUSDT",1647346955811,290.0,80.28,80.27,304.0]
["binance-futures","SOLUSDT",1647346974743,53.0,80.31,80.3,589.0]
["binance-futures","SOLUSDT",1647347029010,177.0,80.28,80.27,56.0]
["binance-futures","SOLUSDT",1647347097047,534.0,80.26,80.25,39.0]
["binance-futures","SOLUSDT",1647347113154,312.0,80.21,80.2,259.0]
["binance-futures","SOLUSDT",1647347187871,327.0,80.22,80.21,77.0]
["binance-futures","SOLUSDT",1647347251773,6.0,80.27,80.26,208.0]
["binance-futures","SOLUSDT",1647347280606,701.0,80.3,80.29,111.0]
["binance-futures","SOLUSDT",1647347328272,424.0,80.31,80.3,196.0]
["binance-futures","SOLUSDT",1647347414838,80.0,80.35,80.34,48.0]
["binance-futures","SOLUSDT",1647347428485,1173.0,80.37,80.36,32.0]
["binance-futures","SOLUSDT",1647347468880,24.0,80.45,80.44,162.0]
["binance-futures","SOLUSDT",1647347517863,463.0,80.45,80.44,53.0]
["binance-futures","SOLUSDT",1647347559536,17.0,80.52,80.51,158.0]
["binance-futures","SOLUSDT",1647347573652,24.0,80.56,80.55,369.0]
["binance-futures","SOLUSDT",1647347618018,40.0,80.62,80.61,281.0]
["binance-futures","SOLUSDT",1647347632357,626.0,80.59,80.58,52.0]
["binance-futures","SOLUSDT",1647347677046,6.0,80.51,80.5,277.0]
["binance-futures","SOLUSDT",1647347728407,151.0,80.46,80.45,78.0]
["binance-futures","SOLUSDT",1647347743327,151.0,80.42,80.41,481.0]
["binance-futures","SOLUSDT",1647347802585,320.0,80.45,80.44,24.0]
["binance-futures","SOLUSDT",1647347840770,55.0,80.45,80.44,360.0]
["binance-futures","SOLUSDT",1647347929896,30.0,80.4,80.39,155.0]
["binance-futures","SOLUSDT",1647347946622,16.0,80.45,80.44,873.0]
["binance-futures","SOLUSDT",1647348012426,908.0,80.42,80.41,29.0]
["binance-futures","SOLUSDT",1647348085735,1063.0,80.44,80.43,742.0]
["binance-futures","SOLUSDT",1647348092430,708.0,80.42,80.41,120.0]
["binance-futures","SOLUSDT",1647348169598,199.0,80.34,80.33,625.0]
["binance-futures","SOLUSDT",1647348221624,110.0,80.42,80.41,77.0]
["binance-futures","SOLUSDT",1647348233703,175.0,80.42,80.41,3.0]
["binance-futures","SOLUSDT",1647348295138,962.0,80.34,80.33,46.0]
["binance-futures","SOLUSDT",1647348312996,32.0,80.34,80.33,485.0]
["binance-futures","SOLUSDT",1647348370686,160.0,80.34,80.33,7.0]
["binance-futures","SOLUSDT",1647348424878,706.0,80.34,80.33,35.0]
["binance-futures","SOLUSDT",1647348482471,465.0,80.35,80.34,80.0]
["binance-futures","SOLUSDT",1647348496324,220.0,80.35,80.34,224.0]
["binance-futures","SOLUSDT",1647348572067,388.0,80.39,80.38,43.0]
["binance-futures","SOLUSDT",1647348644118,184.0,80.37,80.36,221.0]
["binance-futures","SOLUSDT",1647348657607,582.0,80.35,80.34,193.0]
["binance-futures","SOLUSDT",1647348717115,222.0,80.35,80.34,62.0]
["binance-futures","SOLUSDT",1647348743249,182.0,80.44,80.43,660.0]
["binance-futures","SOLUSDT",1647348792809,37.0,80.43,80.42,761.0]
["binance-futures","SOLUSDT",1647348855923,56.0,80.5,80.49,701.0]
["binance-futures","SOLUSDT",1647348915286,108.0,80.49,80.48,559.0]
["binance-futures","SOLUSDT",1647348929093,772.0,80.49,80.48,95.0]
["binance-futures","SOLUSDT",1647348970668,266.0,80.41,80.4,315.0]
["binance-futures","SOLUSDT",1647349065761,128.0,80.47,80.46,41.0]
["binance-futures","SOLUSDT",1647349082446,675.0,80.5,80.49,188.0]
["binance-futures","SOLUSDT",1647349171730,461.0,80.47,80.46,46.0]
["binance-futures","SOLUSDT",1647349239636,512.0,80.47,80.46,99.0]
["binance-futures","SOLUSDT",1647349276546,245.0,80.43,80.42,201.0]
["binance-futures","SOLUSDT",1647349299506,220.0,80.44,80.43,6.0]
["binance-futures","SOLUSDT",1647349354628,321.0,80.29,80.28,65.0]
["binance-futures","SOLUSDT",1647349367133,89.0,80.31,80.3,208.0]
["binance-futures","SOLUSDT",1647349423320,125.0,80.33,80.32,113.0]
["binance-futures","SOLUSDT",1647349441230,108.0,80.36,80.35,678.0]
["binance-futures","SOLUSDT",1647349492531,395.0,80.31,80.3,102.0]
["binance-futures","SOLUSDT",1647349550525,628.0,80.27,80.26,166.0]
["binance-futures","SOLUSDT",1647349607720,63.0,80.26,80.25,169.0]
["binance-futures","SOLUSDT",1647349616706,29.0,80.21,80.2,259.0]
["binance-futures","SOLUSDT",1647349682091,23.0,80.17,80.16,282.0]
["binance-futures","SOLUSDT",1647349741792,67.0,80.26,80.25,124.0]
["binance-futures","SOLUSDT",1647349753573,30.0,80.18,80.17,78.0]
["binance-futures","SOLUSDT",1647349818762,1.0,80.26,80.25,1053.0]
["binance-futures","SOLUSDT",1647349840630,184.0,80.27,80.26,330.0]
["binance-futures","SOLUSDT",1647349888082,56.0,80.37,80.36,153.0]
["binance-futures","SOLUSDT",1647349942121,41.0,80.48,80.47,146.0]
["binance-futures","SOLUSDT",1647349996398,27.0,80.43,80.42,384.0]
["binance-futures","SOLUSDT",1647350011696,31.0,80.45,80.44,59.0]
["binance-futures","SOLUSDT",1647350063370,682.0,80.43,80.42,42.0]
["binance-futures","SOLUSDT",1647350164965,6.0,80.38,80.37,226.0]
["binance-futures","SOLUSDT",1647350183358,83.0,80.41,80.4,595.0]
["binance-futures","SOLUSDT",1647350262531,247.0,80.34,80.33,34.0]
["binance-futures","SOLUSDT",1647350326767,2.0,80.29,80.28,417.0]
["binance-futures","SOLUSDT",1647350344500,502.0,80.32,80.31,312.0]
["binance-futures","SOLUSDT",1647350413188,323.0,80.3,80.29,40.0]
["binance-futures","SOLUSDT",1647350474297,92.0,80.19,80.18,80.0]
["binance-futures","SOLUSDT",1647350490823,1170.0,80.17,80.16,45.0]
["binance-futures","SOLUSDT",1647350550989,363.0,80.23,80.22,1.0]
["binance-futures","SOLUSDT",1647350588898,11.0,80.21,80.2,214.0]
["binance-futures","SOLUSDT",1647350636543,234.0,80.21,80.2,29.0]
["binance-futures","SOLUSDT",1647350705313,43.0,80.21,80.2,70.0]
["binance-futures","SOLUSDT",1647350758568,1246.0,80.11,80.1,256.0]
["binance-futures","SOLUSDT",1647350770875,62.0,80.13,80.12,236.0]
["binance-futures","SOLUSDT",1647350857710,67.0,80.16,80.15,166.0]
["binance-futures","SOLUSDT",1647350902815,109.0,80.15,80.14,237.0]
["binance-futures","SOLUSDT",1647350916815,118.0,80.16,80.15,107.0]
["binance-futures","SOLUSDT",1647350997375,136.0,80.24,80.23,125.0]
["binance-futures","SOLUSDT",1647351011563,55.0,80.28,80.27,491.0]
["binance-futures","SOLUSDT",1647351046358,600.0,80.29,80.28,32.0]
["binance-futures","SOLUSDT",1647351098402,57.0,80.3,80.29,133.0]
["binance-futures","SOLUSDT",1647351153526,32.0,80.33,80.32,470.0]
["binance-futures","SOLUSDT",1647351170915,3499.0,80.33,80.32,113.0]
["binance-futures","SOLUSDT",1647351208507,3233.0,80.33,80.32,447.0]
["binance-futures","SOLUSDT",1647351289024,141.0,80.17,80.16,38.0]
["binance-futures","SOLUSDT",1647351301771,18.0,80.25,80.24,152.0]
["binance-futures","SOLUSDT",1647351347399,6.0,80.28,80.27,323.0]
["binance-futures","SOLUSDT",1647351394237,334.0,80.21,80.2,143.0]
["binance-futures","SOLUSDT",1647351400592,456.0,80.13,80.12,1653.0]
["binance-futures","SOLUSDT",1647351457467,427.0,80.15,80.14,50.0]
["binance-futures","SOLUSDT",1647351506611,235.0,80.02,80.01,48.0]
["binance-futures","SOLUSDT",1647351517258,264.0,80.04,80.03,9.0]
["binance-futures","SOLUSDT",1647351559599,709.0,80.04,80.03,8.0]
["binance-futures","SOLUSDT",1647351577892,107.0,80.08,80.07,168.0]
["binance-futures","SOLUSDT",1647351617086,80.0,80.07,80.06,169.0]
["binance-futures","SOLUSDT",1647351665853,879.0,80.01,80.0,95.0]
["binance-futures","SOLUSDT",1647351705686,225.0,79.7,79.69,43.0]
["binance-futures","SOLUSDT",1647351716532,208.0,79.76,79.74,83.0]
["binance-futures","SOLUSDT",1647351745859,152.0,79.68,79.67,55.0]
["binance-futures","SOLUSDT",1647351802316,415.0,79.82,79.8,152.0]
["binance-futures","SOLUSDT",1647351814063,24.0,79.77,79.76,88.0]
["binance-futures","SOLUSDT",1647351856123,91.0,79.86,79.85,64.0]
["binance-futures","SOLUSDT",1647351904125,32.0,79.89,79.88,220.0]
["binance-futures","SOLUSDT",1647351913380,51.0,79.83,79.82,165.0]
["binance-futures","SOLUSDT",1647351955768,246.0,79.7,79.69,141.0]
["binance-futures","SOLUSDT",1647352001179,153.0,79.62,79.61,109.0]
["binance-futures","SOLUSDT",1647352016029,1.0,79.63,79.62,170.0]
["binance-futures","SOLUSDT",1647352074162,190.0,79.78,79.77,80.0]
["binance-futures","SOLUSDT",1647352104171,278.0,79.71,79.7,93.0]
["binance-futures","SOLUSDT",1647352121767,499.0,79.76,79.73,696.0]
["binance-futures","SOLUSDT",1647352172358,68.0,79.86,79.85,375.0]
["binance-futures","SOLUSDT",1647352212434,77.0,79.96,79.95,119.0]
["binance-futures","SOLUSDT",1647352248689,190.0,79.87,79.86,33.0]
["binance-futures","SOLUSDT",1647352271369,7.0,79.87,79.86,216.0]
["binance-futures","SOLUSDT",1647352310464,213.0,80.03,80.02,111.0]
["binance-futures","SOLUSDT",1647352319808,97.0,79.97,79.96,72.0]
["binance-futures","SOLUSDT",1647352355999,1732.0,80.1,80.09,88.0]
["binance-futures","SOLUSDT",1647352402601,11.0,80.05,80.04,679.0]
["binance-futures","SOLUSDT",1647352409839,658.0,80.09,80.08,54.0]
["binance-futures","SOLUSDT",1647352463615,66.0,80.0,79.99,120.0]
["binance-futures","SOLUSDT",1647352511913,194.0,80.06,80.05,9.0]
["binance-futures","SOLUSDT",1647352526338,279.0,80.07,80.06,19.0]
["binance-futures","SOLUSDT",1647352592163,279.0,80.13,80.12,114.0]
["binance-futures","SOLUSDT",1647352628898,72.0,80.18,80.17,78.0]
["binance-futures","SOLUSDT",1647352643486,235.0,80.15,80.14,88.0]
["binance-futures","SOLUSDT",1647352699503,45.0,80.07,80.06,100.0]
["binance-futures","SOLUSDT",1647352762282,50.0,80.15,80.14,394.0]
["binance-futures","SOLUSDT",1647352779343,431.0,80.13,80.12,18.0]
["binance-futures","SOLUSDT",1647352827443,22.0,80.18,80.17,148.0]
["binance-futures","SOLUSDT",1647352874221,504.0,80.21,80.2,150.0]
["binance-futures","SOLUSDT",1647352884611,354.0,80.21,80.2,72.0]
["binance-futures","SOLUSDT",1647352942491,308.0,80.09,80.08,154.0]
["binance-futures","SOLUSDT",1647352989357,173.0,80.12,80.11,101.0]
["binance-futures","SOLUSDT",1647353000975,59.0,80.11,80.1,187.0]
["binance-futures","SOLUSDT",1647353050938,199.0,80.24,80.22,163.0]
["binance-futures","SOLUSDT",1647353102306,19.0,80.18,80.17,249.0]
["binance-futures","SOLUSDT",1647353131971,257.0,80.22,80.21,82.0]
["binance-futures","SOLUSDT",1647353150479,88.0,80.26,80.25,315.0]
["binance-futures","SOLUSDT",1647353186896,25.0,80.15,80.14,209.0]
["binance-futures","SOLUSDT",1647353199236,137.0,80.16,80.15,37.0]
["binance-futures","SOLUSDT",1647353247816,283.0,80.17,80.16,18.0]
["binance-futures","SOLUSDT",1647353302463,45.0,80.19,80.18,208.0]
["binance-futures","SOLUSDT",1647353311779,90.0,80.25,80.24,736.0]
["binance-futures","SOLUSDT",1647353358702,50.0,80.18,80.17,336.0]
["binance-futures","SOLUSDT",1647353414390,57.0,80.17,80.16,55.0]
["binance-futures","SOLUSDT",1647353427876,161.0,80.22,80.21,32.0]
["binance-futures","SOLUSDT",1647353480751,143.0,80.12,80.11,40.0]
["binance-futures","SOLUSDT",1647353517222,89.0,80.07,80.06,115.0]
["binance-futures","SOLUSDT",1647353528345,309.0,80.1,80.09,108.0]
["binance-futures","SOLUSDT",1647353583400,358.0,80.14,80.13,61.0]
["binance-futures","SOLUSDT",1647353622742,92.0,80.11,80.1,1.0]
["binance-futures","SOLUSDT",1647353641759,201.0,80.18,80.17,91.0]
["binance-futures","SOLUSDT",1647353691581,69.0,80.12,80.11,38.0]
["binance-futures","SOLUSDT",1647353742119,504.0,80.03,80.02,1.0]
["binance-futures","SOLUSDT",1647353751586,873.0,79.91,79.9,1289.0]
["binance-futures","SOLUSDT",1647353800613,133.0,80.06,80.05,65.0]
["binance-futures","SOLUSDT",1647353840453,438.0,79.98,79.97,1.0]
["binance-futures","SOLUSDT",1647353851406,25.0,79.95,79.94,216.0]
["binance-futures","SOLUSDT",1647353906649,184.0,80.05,80.04,19.0]
["binance-futures","SOLUSDT",1647353968676,241.0,79.97,79.96,18.0]
["binance-futures","SOLUSDT",1647354001694,48.0,80.0,79.99,169.0]
["binance-futures","SOLUSDT",1647354035035,355.0,80.02,80.01,12.0]
["binance-futures","SOLUSDT",1647354100886,802.0,80.05,80.04,73.0]
["binance-futures","SOLUSDT",1647354114809,146.0,80.05,80.04,62.0]
["binance-futures","SOLUSDT",1647354177467,49.0,80.0,79.99,163.0]
["binance-futures","SOLUSDT",1647354239064,125.0,79.99,79.98,29.0]
["binance-futures","SOLUSDT",1647354258310,400.0,80.03,80.02,37.0]
["binance-futures","SOLUSDT",1647354325100,334.0,80.08,80.07,9.0]
["binance-futures","SOLUSDT",1647354394595,217.0,80.09,80.08,82.0]
["binance-futures","SOLUSDT",1647354416073,20.0,80.05,80.04,745.0]
["binance-futures","SOLUSDT",1647354504293,10.0,80.14,80.13,145.0]
["binance-futures","SOLUSDT",1647354534986,4.0,80.43,80.42,77.0]
["binance-futures","SOLUSDT",1647354544480,2.0,80.43,80.42,13.0]
["binance-futures","SOLUSDT",1647354585908,366.0,80.41,80.4,44.0]
["binance-futures","SOLUSDT",1647354627761,164.0,80.54,80.53,125.0]
["binance-futures","SOLUSDT",1647354633609,220.0,80.61,80.6,117.0]
["binance-futures","SOLUSDT",1647354674156,65.0,80.59,80.58,39.0]
["binance-futures","SOLUSDT",1647354715662,51.0,80.55,80.54,36.0]
["binance-futures","SOLUSDT",1647354725463,108.0,80.63,80.62,8.0]
["binance-futures","SOLUSDT",1647354788808,36.0,80.52,80.51,14.0]
["binance-futures","SOLUSDT",1647354812314,109.0,80.42,80.41,81.0]
["binance-futures","SOLUSDT",1647354823871,46.0,80.38,80.37,330.0]
["binance-futures","SOLUSDT",1647354875477,131.0,80.36,80.35,73.0]
["binance-futures","SOLUSDT",1647354917717,140.0,80.38,80.37,53.0]
["binance-futures","SOLUSDT",1647354959853,2.0,80.39,80.38,68.0]
["binance-futures","SOLUSDT",1647354989920,1385.0,80.48,80.47,271.0]
["binance-futures","SOLUSDT",1647355041201,463.0,80.44,80.43,24.0]
["binance-futures","SOLUSDT",1647355053043,29.0,80.47,80.46,573.0]
["binance-futures","SOLUSDT",1647355114197,116.0,80.57,80.56,43.0]
["binance-futures","SOLUSDT",1647355154258,38.0,80.54,80.53,220.0]
["binance-futures","SOLUSDT",1647355174137,135.0,80.54,80.53,26.0]
["binance-futures","SOLUSDT",1647355220049,321.0,80.49,80.48,6.0]
["binance-futures","SOLUSDT",1647355270146,68.0,80.54,80.53,119.0]
["binance-futures","SOLUSDT",1647355281976,526.0,80.55,80.53,200.0]
["binance-futures","SOLUSDT",1647355351738,228.0,80.58,80.57,119.0]
["binance-futures","SOLUSDT",1647355397783,53.0,80.62,80.61,16.0]
["binance-futures","SOLUSDT",1647355408457,288.0,80.61,80.6,35.0]
["binance-futures","SOLUSDT",1647355459078,22.0,80.67,80.66,709.0]
["binance-futures","SOLUSDT",1647355506066,96.0,80.69,80.68,308.0]
["binance-futures","SOLUSDT",1647355533997,46.0,80.68,80.67,963.0]
["binance-futures","SOLUSDT",1647355562313,86.0,80.64,80.63,102.0]
["binance-futures","SOLUSDT",1647355618351,172.0,80.65,80.64,78.0]
["binance-futures","SOLUSDT",1647355663785,40.0,80.52,80.51,197.0]
["binance-futures","SOLUSDT",1647355689907,98.0,80.57,80.56,35.0]
["binance-futures","SOLUSDT",1647355730584,376.0,80.65,80.64,706.0]
["binance-futures","SOLUSDT",1647355746048,22.0,80.68,80.67,188.0]
["binance-futures","SOLUSDT",1647355793484,59.0,80.75,80.74,158.0]
["binance-futures","SOLUSDT",1647355834318,333.0,80.82,80.81,34.0]
["binance-futures","SOLUSDT",1647355871947,64.0,80.72,80.71,208.0]
["binance-futures","SOLUSDT",1647355891714,93.0,80.7,80.69,186.0]
["binance-futures","SOLUSDT",1647355944065,78.0,80.65,80.64,448.0]
["binance-futures","SOLUSDT",1647355993268,38.0,80.67,80.66,289.0]
["binance-futures","SOLUSDT",1647356012146,139.0,80.71,80.7,7.0]
["binance-futures","SOLUSDT",1647356072162,47.0,80.67,80.66,134.0]
["binance-futures","SOLUSDT",1647356118546,537.0,80.68,80.67,5.0]
["binance-futures","SOLUSDT",1647356134966,410.0,80.66,80.65,8.0]
["binance-futures","SOLUSDT",1647356184204,31.0,80.62,80.61,265.0]
["binance-futures","SOLUSDT",1647356240880,558.0,80.58,80.57,15.0]
["binance-futures","SOLUSDT",1647356260565,51.0,80.55,80.54,173.0]
["binance-futures","SOLUSDT",1647356305816,131.0,80.45,80.44,94.0]
["binance-futures","SOLUSDT",1647356358616,135.0,80.52,80.51,216.0]
["binance-futures","SOLUSDT",1647356374294,382.0,80.52,80.51,23.0]
["binance-futures","SOLUSDT",1647356429305,28.0,80.51,80.5,230.0]
["binance-futures","SOLUSDT",1647356462028,382.0,80.44,80.43,4.0]
["binance-futures","SOLUSDT",1647356489299,42.0,80.47,80.46,347.0]
["binance-futures","SOLUSDT",1647356540030,175.0,80.4,80.39,181.0]
["binance-futures","SOLUSDT",1647356588859,482.0,80.35,80.34,867.0]
["binance-futures","SOLUSDT",1647356622996,337.0,80.39,80.38,11.0]
["binance-futures","SOLUSDT",1647356663305,168.0,80.41,80.4,67.0]
["binance-futures","SOLUSDT",1647356725352,383.0,80.51,80.5,41.0]
["binance-futures","SOLUSDT",1647356739554,53.0,80.49,80.48,231.0]
["binance-futures","SOLUSDT",1647356807519,19.0,80.54,80.53,135.0]
["binance-futures","SOLUSDT",1647356854121,23.0,80.64,80.63,321.0]
["binance-futures","SOLUSDT",1647356891160,104.0,80.65,80.64,204.0]
["binance-futures","SOLUSDT",1647356964862,30.0,80.64,80.63,100.0]
["binance-futures","SOLUSDT",1647357030914,77.0,80.67,80.66,132.0]
["binance-futures","SOLUSDT",1647357046167,397.0,80.66,80.65,117.0]
["binance-futures","SOLUSDT",1647357112644,446.0,80.58,80.57,70.0]
["binance-futures","SOLUSDT",1647357186624,568.0,80.6,80.59,302.0]
["binance-futures","SOLUSDT",1647357203151,587.0,80.66,80.65,1.0]
["binance-futures","SOLUSDT",1647357261687,460.0,80.65,80.64,22.0]
["binance-futures","SOLUSDT",1647357315718,250.0,80.69,80.68,95.0]
["binance-futures","SOLUSDT",1647357346166,26.0,80.68,80.67,746.0]
["binance-futures","SOLUSDT",1647357396670,712.0,80.63,80.62,73.0]
["binance-futures","SOLUSDT",1647357461566,233.0,80.66,80.64,438.0]
["binance-futures","SOLUSDT",1647357474616,174.0,80.72,80.71,123.0]
["binance-futures","SOLUSDT",1647357532894,318.0,80.74,80.72,50.0]
["binance-futures","SOLUSDT",1647357572260,727.0,80.8,80.79,119.0]
["binance-futures","SOLUSDT",1647357595387,81.0,80.87,80.86,158.0]
["binance-futures","SOLUSDT",1647357635037,223.0,80.92,80.91,14.0]
["binance-futures","SOLUSDT",1647357682204,196.0,80.86,80.85,4320.0]
["binance-futures","SOLUSDT",1647357703227,224.0,80.81,80.8,90.0]
["binance-futures","SOLUSDT",1647357753518,34.0,80.81,80.8,157.0]
["binance-futures","SOLUSDT",1647357813862,469.0,80.79,80.78,52.0]
["binance-futures","SOLUSDT",1647357828620,48.0,80.8,80.79,464.0]
["binance-futures","SOLUSDT",1647357890245,449.0,80.77,80.76,58.0]
["binance-futures","SOLUSDT",1647357933607,93.0,80.83,80.82,414.0]
["binance-futures","SOLUSDT",1647357957186,89.0,80.78,80.77,35.0]
["binance-futures","SOLUSDT",1647358010289,10.0,80.74,80.73,312.0]
["binance-futures","SOLUSDT",1647358069268,597.0,80.76,80.75,55.0]
["binance-futures","SOLUSDT",1647358086326,24.0,80.81,80.8,687.0]
["binance-futures","SOLUSDT",1647358143594,1209.0,80.83,80.82,82.0]
["binance-futures","SOLUSDT",1647358208064,150.0,80.87,80.86,161.0]
["binance-futures","SOLUSDT",1647358220985,82.0,80.88,80.87,132.0]
["binance-futures","SOLUSDT",1647358281015,52.0,80.84,80.83,549.0]
["binance-futures","SOLUSDT",1647358340461,1.0,80.92,80.91,774.0]
["binance-futures","SOLUSDT",1647358363001,79.0,80.97,80.96,168.0]
["binance-futures","SOLUSDT",1647358396446,17.0,80.97,80.96,79.0]
["binance-futures","SOLUSDT",1647358448071,224.0,81.02,81.01,214.0]
["binance-futures","SOLUSDT",1647358462579,54.0,81.04,81.03,156.0]
["binance-futures","SOLUSDT",1647358511487,33.0,81.06,81.05,77.0]
["binance-futures","SOLUSDT",1647358546846,65.0,81.07,81.06,332.0]
["binance-futures","SOLUSDT",1647358570572,10.0,81.07,81.06,237.0]
["binance-futures","SOLUSDT",1647358616515,228.0,81.11,81.1,73.0]
["binance-futures","SOLUSDT",1647358667622,467.0,81.09,81.08,252.0]
["binance-futures","SOLUSDT",1647358685175,85.0,81.09,81.08,293.0]
["binance-futures","SOLUSDT",1647358738018,150.0,81.1,81.09,162.0]
["binance-futures","SOLUSDT",1647358805571,128.0,81.13,81.12,96.0]
["binance-futures","SOLUSDT",1647358815043,568.0,81.17,81.16,6.0]
["binance-futures","SOLUSDT",1647358866801,205.0,81.17,81.16,146.0]
["binance-futures","SOLUSDT",1647358891625,134.0,81.2,81.19,25.0]
["binance-futures","SOLUSDT",1647358920984,86.0,81.18,81.17,244.0]
["binance-futures","SOLUSDT",1647358964705,217.0,81.16,81.15,382.0]
["binance-futures","SOLUSDT",1647359014012,460.0,81.02,81.01,116.0]
["binance-futures","SOLUSDT",1647359026390,210.0,81.02,81.01,118.0]
["binance-futures","SOLUSDT",1647359070796,160.0,81.0,80.99,22.0]
["binance-futures","SOLUSDT",1647359121322,181.0,80.95,80.94,61.0]
["binance-futures","SOLUSDT",1647359134898,453.0,80.95,80.94,49.0]
["binance-futures","SOLUSDT",1647359196825,114.0,80.97,80.96,46.0]
["binance-futures","SOLUSDT",1647359255809,495.0,81.01,81.0,108.0]
["binance-futures","SOLUSDT",1647359276633,614.0,80.97,80.96,33.0]
["binance-futures","SOLUSDT",1647359315681,641.0,80.89,80.88,171.0]
["binance-futures","SOLUSDT",1647359384632,109.0,80.9,80.89,154.0]
["binance-futures","SOLUSDT",1647359397259,264.0,80.97,80.96,314.0]
["binance-futures","SOLUSDT",1647359461524,320.0,80.98,80.97,31.0]
["binance-futures","SOLUSDT",1647359511961,33.0,80.94,80.93,357.0]
["binance-futures","SOLUSDT",1647359552958,153.0,80.94,80.93,76.0]
["binance-futures","SOLUSDT",1647359625334,111.0,80.97,80.96,214.0]
["binance-futures","SOLUSDT",1647359681169,90.0,80.88,80.87,320.0]
["binance-futures","SOLUSDT",1647359695337,30.0,80.86,80.85,164.0]
["binance-futures","SOLUSDT",1647359735002,230.0,80.74,80.73,231.0]
["binance-futures","SOLUSDT",1647359780739,79.0,80.62,80.61,193.0]
["binance-futures","SOLUSDT",1647359790182,261.0,80.54,80.53,74.0]
["binance-futures","SOLUSDT",1647359831427,103.0,80.67,80.66,51.0]
["binance-futures","SOLUSDT",1647359864493,293.0,80.7,80.69,6.0]
["binance-futures","SOLUSDT",1647359901375,7.0,80.72,80.71,311.0]
["binance-futures","SOLUSDT",1647359959218,125.0,80.83,80.82,1.0]
["binance-futures","SOLUSDT",1647360003535,103.0,81.03,81.02,23.0]
["binance-futures","SOLUSDT",1647360017347,108.0,81.11,81.1,65.0]
["binance-futures","SOLUSDT",1647360058066,45.0,81.06,81.05,2.0]
["binance-futures","SOLUSDT",1647360118752,65.0,80.86,80.85,127.0]
["binance-futures","SOLUSDT",1647360130170,351.0,80.72,80.71,12.0]
["binance-futures","SOLUSDT",1647360175018,37.0,80.69,80.68,443.0]
["binance-futures","SOLUSDT",1647360216163,512.0,80.85,80.84,3.0]
["binance-futures","SOLUSDT",1647360235213,167.0,80.84,80.83,408.0]
["binance-futures","SOLUSDT",1647360287450,429.0,80.94,80.93,62.0]
["binance-futures","SOLUSDT",1647360348240,328.0,80.95,80.94,8.0]
["binance-futures","SOLUSDT",1647360361800,454.0,80.96,80.95,241.0]
["binance-futures","SOLUSDT",1647360412483,149.0,81.15,81.14,438.0]
["binance-futures","SOLUSDT",1647360434686,35.0,81.24,81.23,642.0]
["binance-futures","SOLUSDT",1647360465683,386.0,81.27,81.26,189.0]
["binance-futures","SOLUSDT",1647360511332,64.0,81.2,81.19,400.0]
["binance-futures","SOLUSDT",1647360563645,13.0,81.26,81.25,830.0]
["binance-futures","SOLUSDT",1647360576976,145.0,81.23,81.22,92.0]
["binance-futures","SOLUSDT",1647360622337,710.0,81.28,81.27,135.0]
["binance-futures","SOLUSDT",1647360694717,676.0,81.19,81.18,185.0]
["binance-futures","SOLUSDT",1647360712493,147.0,81.19,81.18,758.0]
["binance-futures","SOLUSDT",1647360761611,513.0,81.25,81.24,21.0]
["binance-futures","SOLUSDT",1647360790148,584.0,81.22,81.21,80.0]
["binance-futures","SOLUSDT",1647360836128,9.0,81.25,81.24,759.0]
["binance-futures","SOLUSDT",1647360883907,239.0,81.32,81.31,23.0]
["binance-futures","SOLUSDT",1647360932155,79.0,81.45,81.44,165.0]
["binance-futures","SOLUSDT",1647360941259,34.0,81.48,81.47,315.0]
["binance-futures","SOLUSDT",1647360971457,363.0,81.45,81.44,217.0]
["binance-futures","SOLUSDT",1647361037460,219.0,81.47,81.46,456.0]
["binance-futures","SOLUSDT",1647361052290,328.0,81.49,81.48,76.0]
["binance-futures","SOLUSDT",1647361089571,170.0,81.68,81.67,97.0]
["binance-futures","SOLUSDT",1647361123938,30.0,81.64,81.63,378.0]
["binance-futures","SOLUSDT",1647361133519,217.0,81.57,81.56,12.0]
["binance-futures","SOLUSDT",1647361181491,18.0,81.64,81.63,207.0]
["binance-futures","SOLUSDT",1647361229513,96.0,81.72,81.71,79.0]
["binance-futures","SOLUSDT",1647361240407,93.0,81.74,81.73,117.0]
["binance-futures","SOLUSDT",1647361286687,66.0,81.84,81.83,146.0]
["binance-futures","SOLUSDT",1647361305936,233.0,81.88,81.87,113.0]
["binance-futures","SOLUSDT",1647361335425,321.0,81.9,81.89,115.0]
["binance-futures","SOLUSDT",1647361375207,281.0,82.0,81.99,146.0]
["binance-futures","SOLUSDT",1647361412431,127.0,81.99,81.98,143.0]
["binance-futures","SOLUSDT",1647361424586,594.0,82.0,81.99,310.0]
["binance-futures","SOLUSDT",1647361453506,93.0,82.09,82.08,415.0]
["binance-futures","SOLUSDT",1647361492990,203.0,82.18,82.16,98.0]
["binance-futures","SOLUSDT",1647361501564,282.0,82.2,82.19,144.0]
["binance-futures","SOLUSDT",1647361535560,132.0,82.12,82.11,15.0]
["binance-futures","SOLUSDT",1647361567207,122.0,82.1,82.09,473.0]
["binance-futures","SOLUSDT",1647361596425,393.0,81.97,81.96,68.0]
["binance-futures","SOLUSDT",1647361631006,278.0,81.9,81.89,640.0]
["binance-futures","SOLUSDT",1647361671629,100.0,81.87,81.86,78.0]
["binance-futures","SOLUSDT",1647361682094,57.0,81.89,81.88,94.0]
["binance-futures","SOLUSDT",1647361731178,113.0,81.9,81.89,295.0]
["binance-futures","SOLUSDT",1647361780167,139.0,81.82,81.81,103.0]
["binance-futures","SOLUSDT",1647361791525,221.0,81.81,81.8,36.0]
["binance-futures","SOLUSDT",1647361838109,88.0,81.87,81.86,125.0]
["binance-futures","SOLUSDT",1647361884614,259.0,81.8,81.79,36.0]
["binance-futures","SOLUSDT",1647361924784,238.0,81.71,81.7,88.0]
["binance-futures","SOLUSDT",1647361938952,145.0,81.67,81.66,49.0]
["binance-futures","SOLUSDT",1647361992717,431.0,81.67,81.66,70.0]
["binance-futures","SOLUSDT",1647362006075,563.0,81.73,81.72,48.0]
["binance-futures","SOLUSDT",1647362054483,951.0,81.88,81.87,26.0]
["binance-futures","SOLUSDT",1647362080223,31.0,81.92,81.91,225.0]
["binance-futures","SOLUSDT",1647362119176,95.0,81.93,81.92,479.0]
["binance-futures","SOLUSDT",1647362158794,51.0,82.06,82.05,62.0]
["binance-futures","SOLUSDT",1647362197585,2.0,81.93,81.92,483.0]
["binance-futures","SOLUSDT",1647362210589,51.0,81.93,81.92,134.0]
["binance-futures","SOLUSDT",1647362250404,447.0,81.82,81.81,91.0]
["binance-futures","SOLUSDT",1647362313896,126.0,81.81,81.8,137.0]
["binance-futures","SOLUSDT",1647362324203,120.0,81.81,81.8,26.0]
["binance-futures","SOLUSDT",1647362367936,859.0,82.03,82.02,3.0]
["binance-futures","SOLUSDT",1647362395978,31.0,81.97,81.96,48.0]
["binance-futures","SOLUSDT",1647362425344,393.0,81.9,81.89,35.0]
["binance-futures","SOLUSDT",1647362476143,278.0,81.82,81.81,23.0]
["binance-futures","SOLUSDT",1647362529784,99.0,81.89,81.88,224.0]
["binance-futures","SOLUSDT",1647362542592,365.0,81.91,81.9,96.0]
["binance-futures","SOLUSDT",1647362601066,53.0,81.92,81.91,123.0]
["binance-futures","SOLUSDT",1647362665736,6.0,81.93,81.92,364.0]
["binance-futures","SOLUSDT",1647362679342,136.0,81.95,81.94,15.0]
["binance-futures","SOLUSDT",1647362727874,560.0,82.18,82.17,482.0]
["binance-futures","SOLUSDT",1647362768750,428.0,82.04,82.03,39.0]
["binance-futures","SOLUSDT",1647362786320,700.0,82.02,82.01,48.0]
["binance-futures","SOLUSDT",1647362824062,8.0,82.04,82.03,140.0]
["binance-futures","SOLUSDT",1647362870995,10.0,82.04,82.03,31.0]
["binance-futures","SOLUSDT",1647362883505,1.0,81.98,81.97,113.0]
["binance-futures","SOLUSDT",1647362929174,12.0,81.91,81.9,247.0]
["binance-futures","SOLUSDT",1647362954684,40.0,81.86,81.85,198.0]
["binance-futures","SOLUSDT",1647362977509,312.0,81.9,81.89,123.0]
["binance-futures","SOLUSDT",1647363025171,144.0,81.84,81.83,106.0]
["binance-futures","SOLUSDT",1647363070792,108.0,81.73,81.72,10.0]
["binance-futures","SOLUSDT",1647363109016,94.0,81.62,81.61,23.0]
["binance-futures","SOLUSDT",1647363139033,132.0,81.77,81.76,174.0]
["binance-futures","SOLUSDT",1647363172331,202.0,81.74,81.73,380.0]
["binance-futures","SOLUSDT",1647363231745,75.0,81.75,81.74,126.0]
["binance-futures","SOLUSDT",1647363249940,448.0,81.74,81.73,30.0]
["binance-futures","SOLUSDT",1647363277025,473.0,81.71,81.7,18.0]
["binance-futures","SOLUSDT",1647363352882,619.0,81.71,81.7,24.0]
["binance-futures","SOLUSDT",1647363365120,7.0,81.67,81.66,86.0]
["binance-futures","SOLUSDT",1647363418464,485.0,81.7,81.69,64.0]
["binance-futures","SOLUSDT",1647363472337,300.0,81.84,81.83,59.0]
["binance-futures","SOLUSDT",1647363474889,271.0,81.84,81.83,50.0]
["binance-futures","SOLUSDT",1647363540208,319.0,81.7,81.69,462.0]
["binance-futures","SOLUSDT",1647363601170,513.0,81.76,81.75,99.0]
["binance-futures","SOLUSDT",1647363612906,489.0,81.81,81.8,89.0]
["binance-futures","SOLUSDT",1647363669374,71.0,81.89,81.88,252.0]
["binance-futures","SOLUSDT",1647363688294,110.0,81.88,81.87,234.0]
["binance-futures","SOLUSDT",1647363747800,26.0,81.86,81.85,427.0]
["binance-futures","SOLUSDT",1647363815397,425.0,81.9,81.89,62.0]
["binance-futures","SOLUSDT",1647363885374,111.0,81.9,81.89,145.0]
["binance-futures","SOLUSDT",1647363903812,392.0,81.88,81.87,211.0]
["binance-futures","SOLUSDT",1647363942954,224.0,81.87,81.86,381.0]
["binance-futures","SOLUSDT",1647364012219,704.0,81.72,81.71,198.0]
["binance-futures","SOLUSDT",1647364019559,140.0,81.64,81.63,57.0]
["binance-futures","SOLUSDT",1647364066309,397.0,81.69,81.68,67.0]
["binance-futures","SOLUSDT",1647364113204,264.0,81.64,81.63,61.0]
["binance-futures","SOLUSDT",1647364118698,342.0,81.65,81.64,89.0]
["binance-futures","SOLUSDT",1647364179399,40.0,81.74,81.73,109.0]
["binance-futures","SOLUSDT",1647364225366,425.0,81.7,81.69,131.0]
["binance-futures","SOLUSDT",1647364239344,65.0,81.67,81.66,100.0]
["binance-futures","SOLUSDT",1647364307332,155.0,81.65,81.64,741.0]
["binance-futures","SOLUSDT",1647364347029,115.0,81.79,81.78,31.0]
["binance-futures","SOLUSDT",1647364359842,156.0,81.75,81.74,90.0]
["binance-futures","SOLUSDT",1647364424401,546.0,81.77,81.76,104.0]
["binance-futures","SOLUSDT",1647364474880,31.0,81.67,81.66,318.0]
["binance-futures","SOLUSDT",1647364507581,320.0,81.56,81.54,25.0]
["binance-futures","SOLUSDT",1647364527490,34.0,81.67,81.66,23.0]
["binance-futures","SOLUSDT",1647364571135,190.0,81.74,81.73,84.0]
["binance-futures","SOLUSDT",1647364583883,472.0,81.76,81.75,54.0]
["binance-futures","SOLUSDT",1647364629827,591.0,81.7,81.69,2.0]
["binance-futures","SOLUSDT",1647364688728,455.0,81.8,81.79,505.0]
["binance-futures","SOLUSDT",1647364702112,798.0,81.8,81.79,261.0]
["binance-futures","SOLUSDT",1647364761229,81.0,81.74,81.73,161.0]
["binance-futures","SOLUSDT",1647364813500,261.0,81.74,81.73,17.0]
["binance-futures","SOLUSDT",1647364826660,24.0,81.75,81.74,265.0]
["binance-futures","SOLUSDT",1647364891767,47.0,81.66,81.65,169.0]
["binance-futures","SOLUSDT",1647364933266,49.0,81.75,81.74,345.0]
["binance-futures","SOLUSDT",1647364946785,39.0,81.79,81.78,565.0]
["binance-futures","SOLUSDT",1647365011599,989.0,81.81,81.79,234.0]
["binance-futures","SOLUSDT",1647365066539,321.0,81.83,81.82,239.0]
["binance-futures","SOLUSDT",1647365112929,71.0,81.83,81.82,18.0]
["binance-futures","SOLUSDT",1647365153401,55.0,81.85,81.84,1095.0]
["binance-futures","SOLUSDT",1647365229910,112.0,81.81,81.8,106.0]
["binance-futures","SOLUSDT",1647365244966,151.0,81.78,81.77,89.0]
["binance-futures","SOLUSDT",1647365314317,84.0,81.79,81.78,101.0]
["binance-futures","SOLUSDT",1647365386555,430.0,81.79,81.78,120.0]
["binance-futures","SOLUSDT",1647365402518,293.0,81.78,81.77,98.0]
["binance-futures","SOLUSDT",1647365456691,85.0,81.83,81.82,49.0]
["binance-futures","SOLUSDT",1647365518440,338.0,81.97,81.95,194.0]
["binance-futures","SOLUSDT",1647365570419,2.0,81.92,81.91,263.0]
["binance-futures","SOLUSDT",1647365621656,109.0,81.95,81.94,131.0]
["binance-futures","SOLUSDT",1647365681900,293.0,81.95,81.94,159.0]
["binance-futures","SOLUSDT",1647365703783,24.0,81.97,81.96,618.0]
["binance-futures","SOLUSDT",1647365763760,188.0,82.04,82.03,303.0]
["binance-futures","SOLUSDT",1647365821961,15.0,82.02,82.01,187.0]
["binance-futures","SOLUSDT",1647365842338,154.0,81.99,81.98,107.0]
["binance-futures","SOLUSDT",1647365901673,547.0,81.98,81.97,64.0]
["binance-futures","SOLUSDT",1647365958205,267.0,82.0,81.99,145.0]
["binance-futures","SOLUSDT",1647365979275,112.0,81.98,81.97,232.0]
["binance-futures","SOLUSDT",1647366047429,112.0,81.98,81.97,474.0]
["binance-futures","SOLUSDT",1647366088696,533.0,81.99,81.98,90.0]
["binance-futures","SOLUSDT",1647366101487,44.0,81.97,81.96,412.0]
["binance-futures","SOLUSDT",1647366155745,443.0,82.15,82.14,26.0]
["binance-futures","SOLUSDT",1647366213023,524.0,82.15,82.14,250.0]
["binance-futures","SOLUSDT",1647366250134,1.0,82.14,82.13,314.0]
["binance-futures","SOLUSDT",1647366278418,132.0,82.13,82.12,157.0]
["binance-futures","SOLUSDT",1647366345474,26.0,82.1,82.09,412.0]
["binance-futures","SOLUSDT",1647366365220,218.0,82.07,82.05,338.0]
["binance-futures","SOLUSDT",1647366427901,273.0,82.17,82.16,31.0]
["binance-futures","SOLUSDT",1647366493413,18.0,82.16,82.15,617.0]
["binance-futures","SOLUSDT",1647366511597,647.0,82.19,82.18,26.0]
["binance-futures","SOLUSDT",1647366564625,101.0,82.16,82.15,165.0]
["binance-futures","SOLUSDT",1647366624848,155.0,82.22,82.21,420.0]
["binance-futures","SOLUSDT",1647366658821,560.0,82.26,82.25,95.0]
["binance-futures","SOLUSDT",1647366687938,9.0,82.38,82.37,380.0]
["binance-futures","SOLUSDT",1647366722529,115.0,82.44,82.43,221.0]
["binance-futures","SOLUSDT",1647366732388,342.0,82.44,82.43,75.0]
["binance-futures","SOLUSDT",1647366767964,213.0,82.61,82.6,36.0]
["binance-futures","SOLUSDT",1647366807481,136.0,82.6,82.59,137.0]
["binance-futures","SOLUSDT",1647366828483,429.0,82.57,82.56,150.0]
["binance-futures","SOLUSDT",1647366879209,74.0,82.51,82.5,76.0]
["binance-futures","SOLUSDT",1647366931005,107.0,82.64,82.63,49.0]
["binance-futures","SOLUSDT",1647366940745,53.0,82.64,82.63,252.0]
["binance-futures","SOLUSDT",1647366986204,30.0,82.73,82.72,282.0]
["binance-futures","SOLUSDT",1647367021570,29.0,82.79,82.78,337.0]
["binance-futures","SOLUSDT",1647367031956,71.0,82.79,82.78,430.0]
["binance-futures","SOLUSDT",1647367084350,222.0,82.68,82.67,43.0]
["binance-futures","SOLUSDT",1647367127923,331.0,82.6,82.59,99.0]
["binance-futures","SOLUSDT",1647367160137,17.0,82.81,82.8,328.0]
["binance-futures","SOLUSDT",1647367187673,50.0,82.76,82.75,69.0]
["binance-futures","SOLUSDT",1647367227498,144.0,82.87,82.86,45.0]
["binance-futures","SOLUSDT",1647367236669,81.0,82.85,82.84,49.0]
["binance-futures","SOLUSDT",1647367280925,216.0,82.78,82.77,14.0]
["binance-futures","SOLUSDT",1647367323027,82.0,82.83,82.82,206.0]
["binance-futures","SOLUSDT",1647367336099,90.0,82.75,82.74,402.0]
["binance-futures","SOLUSDT",1647367388443,184.0,82.8,82.79,64.0]
["binance-futures","SOLUSDT",1647367435264,29.0,82.74,82.73,54.0]
["binance-futures","SOLUSDT",1647367466561,30.0,82.59,82.58,150.0]
["binance-futures","SOLUSDT",1647367483576,192.0,82.51,82.5,156.0]
["binance-futures","SOLUSDT",1647367519616,612.0,82.48,82.47,6.0]
["binance-futures","SOLUSDT",1647367529787,274.0,82.5,82.49,45.0]
["binance-futures","SOLUSDT",1647367579181,6.0,82.45,82.44,351.0]
["binance-futures","SOLUSDT",1647367617641,31.0,82.36,82.35,150.0]
["binance-futures","SOLUSDT",1647367639006,108.0,82.43,82.42,55.0]
["binance-futures","SOLUSDT",1647367696544,234.0,82.39,82.38,441.0]
["binance-futures","SOLUSDT",1647367755151,159.0,82.42,82.41,210.0]
["binance-futures","SOLUSDT",1647367769333,172.0,82.43,82.42,182.0]
["binance-futures","SOLUSDT",1647367833499,168.0,82.31,82.3,151.0]
["binance-futures","SOLUSDT",1647367883981,147.0,82.41,82.4,289.0]
["binance-futures","SOLUSDT",1647367894558,504.0,82.37,82.36,115.0]
["binance-futures","SOLUSDT",1647367943312,385.0,82.56,82.55,127.0]
["binance-futures","SOLUSDT",1647367999794,14.0,82.68,82.67,326.0]
["binance-futures","SOLUSDT",1647368025968,263.0,82.72,82.71,459.0]
["binance-futures","SOLUSDT",1647368061220,370.0,82.7,82.69,433.0]
["binance-futures","SOLUSDT",1647368110119,349.0,82.65,82.64,76.0]
["binance-futures","SOLUSDT",1647368121652,99.0,82.68,82.67,43.0]
["binance-futures","SOLUSDT",1647368174492,20.0,82.73,82.72,295.0]
["binance-futures","SOLUSDT",1647368219930,43.0,82.79,82.78,161.0]
["binance-futures","SOLUSDT",1647368236916,153.0,82.85,82.84,25.0]
["binance-futures","SOLUSDT",1647368284425,376.0,82.81,82.8,117.0]
["binance-futures","SOLUSDT",1647368331520,29.0,82.85,82.84,426.0]
["binance-futures","SOLUSDT",1647368369119,8.0,82.76,82.75,415.0]
["binance-futures","SOLUSDT",1647368394512,426.0,82.87,82.86,206.0]
["binance-futures","SOLUSDT",1647368435359,21.0,83.01,83.0,64.0]
["binance-futures","SOLUSDT",1647368446065,56.0,82.94,82.93,81.0]
["binance-futures","SOLUSDT",1647368495047,382.0,82.96,82.95,55.0]
["binance-futures","SOLUSDT",1647368548096,624.0,82.89,82.88,4.0]
["binance-futures","SOLUSDT",1647368562054,446.0,82.82,82.81,85.0]
["binance-futures","SOLUSDT",1647368611022,66.0,82.8,82.79,160.0]
["binance-futures","SOLUSDT",1647368671022,41.0,82.78,82.77,108.0]
["binance-futures","SOLUSDT",1647368683910,5.0,82.88,82.87,761.0]
["binance-futures","SOLUSDT",1647368750925,732.0,83.09,83.08,62.0]
["binance-futures","SOLUSDT",1647368776125,70.0,83.27,83.26,57.0]
["binance-futures","SOLUSDT",1647368784310,432.0,83.21,83.2,234.0]
["binance-futures","SOLUSDT",1647368826070,50.0,83.21,83.2,123.0]
["binance-futures","SOLUSDT",1647368874699,174.0,83.06,83.05,4.0]
["binance-futures","SOLUSDT",1647368899213,85.0,83.03,83.02,83.0]
["binance-futures","SOLUSDT",1647368934627,258.0,83.06,83.05,740.0]
["binance-futures","SOLUSDT",1647369002740,133.0,83.07,83.06,87.0]
["binance-futures","SOLUSDT",1647369014876,117.0,83.05,83.04,321.0]
["binance-futures","SOLUSDT",1647369064320,192.0,83.04,83.03,20.0]
["binance-futures","SOLUSDT",1647369106309,87.0,83.14,83.13,51.0]
["binance-futures","SOLUSDT",1647369127182,20.0,83.18,83.17,98.0]
["binance-futures","SOLUSDT",1647369164911,167.0,83.18,83.17,16.0]
["binance-futures","SOLUSDT",1647369207517,688.0,83.3,83.29,98.0]
["binance-futures","SOLUSDT",1647369237770,43.0,83.39,83.38,77.0]
["binance-futures","SOLUSDT",1647369261191,32.0,83.47,83.46,235.0]
["binance-futures","SOLUSDT",1647369298566,125.0,83.53,83.52,320.0]
["binance-futures","SOLUSDT",1647369306369,47.0,83.46,83.45,334.0]
["binance-futures","SOLUSDT",1647369351265,5.0,83.54,83.53,220.0]
["binance-futures","SOLUSDT",1647369387159,92.0,83.31,83.3,467.0]
["binance-futures","SOLUSDT",1647369399176,44.0,83.23,83.22,50.0]
["binance-futures","SOLUSDT",1647369451821,2.0,83.45,83.44,113.0]
["binance-futures","SOLUSDT",1647369496251,43.0,83.48,83.47,348.0]
["binance-futures","SOLUSDT",1647369506964,184.0,83.54,83.53,72.0]
["binance-futures","SOLUSDT",1647369564207,110.0,83.53,83.52,68.0]
["binance-futures","SOLUSDT",1647369599949,41.0,83.57,83.56,142.0]
["binance-futures","SOLUSDT",1647369609685,32.0,83.52,83.51,207.0]
["binance-futures","SOLUSDT",1647369660521,777.0,83.53,83.52,246.0]
["binance-futures","SOLUSDT",1647369711260,505.0,83.53,83.52,159.0]
["binance-futures","SOLUSDT",1647369747067,62.0,83.51,83.5,632.0]
["binance-futures","SOLUSDT",1647369776986,994.0,83.48,83.47,66.0]
["binance-futures","SOLUSDT",1647369814440,79.0,83.3,83.29,53.0]
["binance-futures","SOLUSDT",1647369825679,543.0,83.34,83.33,225.0]
["binance-futures","SOLUSDT",1647369870723,30.0,83.41,83.4,188.0]
["binance-futures","SOLUSDT",1647369922553,696.0,83.5,83.49,373.0]
["binance-futures","SOLUSDT",1647369939681,3.0,83.49,83.48,232.0]
["binance-futures","SOLUSDT",1647369983241,488.0,83.72,83.71,98.0]
["binance-futures","SOLUSDT",1647370019935,324.0,83.84,83.83,59.0]
["binance-futures","SOLUSDT",1647370027612,167.0,83.86,83.85,14.0]
["binance-futures","SOLUSDT",1647370071225,332.0,83.87,83.86,144.0]
["binance-futures","SOLUSDT",1647370113800,145.0,83.83,83.82,88.0]
["binance-futures","SOLUSDT",1647370122099,170.0,83.73,83.72,161.0]
["binance-futures","SOLUSDT",1647370161757,92.0,83.77,83.76,5.0]
["binance-futures","SOLUSDT",1647370202480,381.0,83.85,83.84,269.0]
["binance-futures","SOLUSDT",1647370217425,78.0,83.88,83.87,310.0]
["binance-futures","SOLUSDT",1647370262508,172.0,83.88,83.87,208.0]
["binance-futures","SOLUSDT",1647370292485,368.0,84.23,84.22,93.0]
["binance-futures","SOLUSDT",1647370301380,392.0,84.22,84.21,1244.0]
["binance-futures","SOLUSDT",1647370342757,101.0,84.23,84.22,16.0]
["binance-futures","SOLUSDT",1647370379294,133.0,84.3,84.29,17.0]
["binance-futures","SOLUSDT",1647370387955,59.0,84.32,84.31,511.0]
["binance-futures","SOLUSDT",1647370437479,54.0,84.33,84.32,1080.0]
["binance-futures","SOLUSDT",1647370486067,2661.0,84.34,84.33,56.0]
["binance-futures","SOLUSDT",1647370516412,68.0,84.3,84.29,403.0]
["binance-futures","SOLUSDT",1647370536611,65.0,84.19,84.18,379.0]
["binance-futures","SOLUSDT",1647370580631,80.0,84.18,84.17,132.0]
["binance-futures","SOLUSDT",1647370618425,1.0,84.16,84.15,169.0]
["binance-futures","SOLUSDT",1647370628814,76.0,84.17,84.16,24.0]
["binance-futures","SOLUSDT",1647370671551,176.0,84.2,84.19,60.0]
["binance-futures","SOLUSDT",1647370725878,101.0,84.33,84.32,50.0]
["binance-futures","SOLUSDT",1647370735049,138.0,84.49,84.48,56.0]
["binance-futures","SOLUSDT",1647370763584,84.0,84.62,84.61,194.0]
["binance-futures","SOLUSDT",1647370799931,264.0,84.85,84.84,193.0]
["binance-futures","SOLUSDT",1647370813180,360.0,84.92,84.91,5.0]
["binance-futures","SOLUSDT",1647370840809,83.0,84.94,84.93,17.0]
["binance-futures","SOLUSDT",1647370874254,5.0,85.05,85.04,35.0]
["binance-futures","SOLUSDT",1647370882113,172.0,85.06,85.05,49.0]
["binance-futures","SOLUSDT",1647370906134,54.0,85.11,85.1,85.0]
["binance-futures","SOLUSDT",1647370945676,143.0,85.29,85.26,30.0]
["binance-futures","SOLUSDT",1647370953459,2.0,85.25,85.24,55.0]
["binance-futures","SOLUSDT",1647370985514,339.0,85.13,85.12,17.0]
["binance-futures","SOLUSDT",1647371015592,103.0,85.05,85.04,79.0]
["binance-futures","SOLUSDT",1647371024523,21.0,85.11,85.1,84.0]
["binance-futures","SOLUSDT",1647371055373,579.0,85.09,85.08,183.0]
["binance-futures","SOLUSDT",1647371092164,19.0,85.1,85.09,167.0]
["binance-futures","SOLUSDT",1647371100631,294.0,85.03,85.02,1.0]
["binance-futures","SOLUSDT",1647371134307,213.0,85.18,85.16,130.0]
["binance-futures","SOLUSDT",1647371154128,401.0,85.5,85.49,5.0]
["binance-futures","SOLUSDT",1647371176740,55.0,85.69,85.68,33.0]
["binance-futures","SOLUSDT",1647371213989,9.0,85.89,85.88,309.0]
["binance-futures","SOLUSDT",1647371241179,41.0,85.64,85.63,93.0]
["binance-futures","SOLUSDT",1647371248785,396.0,85.56,85.55,31.0]
["binance-futures","SOLUSDT",1647371274736,118.0,85.62,85.61,27.0]
["binance-futures","SOLUSDT",1647371311643,70.0,85.66,85.65,145.0]
["binance-futures","SOLUSDT",1647371321964,279.0,85.58,85.57,1.0]
["binance-futures","SOLUSDT",1647371355151,4.0,85.37,85.36,70.0]
["binance-futures","SOLUSDT",1647371384755,114.0,85.13,85.12,22.0]
["binance-futures","SOLUSDT",1647371396417,154.0,85.22,85.21,80.0]
["binance-futures","SOLUSDT",1647371424252,244.0,85.4,85.39,29.0]
["binance-futures","SOLUSDT",1647371457464,301.0,85.25,85.24,63.0]
["binance-futures","SOLUSDT",1647371465767,321.0,85.29,85.28,76.0]
["binance-futures","SOLUSDT",1647371492886,55.0,85.39,85.38,259.0]
["binance-futures","SOLUSDT",1647371539271,43.0,85.23,85.22,93.0]
["binance-futures","SOLUSDT",1647371547628,151.0,85.25,85.24,21.0]
["binance-futures","SOLUSDT",1647371584469,72.0,85.09,85.08,23.0]
["binance-futures","SOLUSDT",1647371616965,189.0,84.98,84.97,21.0]
["binance-futures","SOLUSDT",1647371623767,169.0,85.1,85.09,241.0]
["binance-futures","SOLUSDT",1647371662859,174.0,84.91,84.9,384.0]
["binance-futures","SOLUSDT",1647371706872,116.0,85.03,85.02,41.0]
["binance-futures","SOLUSDT",1647371714753,78.0,85.03,85.02,80.0]
["binance-futures","SOLUSDT",1647371757122,230.0,85.24,85.23,3.0]
["binance-futures","SOLUSDT",1647371776157,147.0,85.31,85.29,139.0]
["binance-futures","SOLUSDT",1647371805026,492.0,85.3,85.29,54.0]
["binance-futures","SOLUSDT",1647371839128,31.0,85.07,85.06,491.0]
["binance-futures","SOLUSDT",1647371873133,37.0,84.88,84.87,394.0]
["binance-futures","SOLUSDT",1647371881170,242.0,84.89,84.88,148.0]
["binance-futures","SOLUSDT",1647371909967,81.0,84.82,84.81,58.0]
["binance-futures","SOLUSDT",1647371947630,90.0,84.81,84.8,34.0]
["binance-futures","SOLUSDT",1647371955968,173.0,84.76,84.75,9.0]
["binance-futures","SOLUSDT",1647371989660,651.0,84.77,84.76,1.0]
["binance-futures","SOLUSDT",1647372024424,91.0,84.71,84.7,366.0]
["binance-futures","SOLUSDT",1647372036216,174.0,84.74,84.73,668.0]
["binance-futures","SOLUSDT",1647372066585,539.0,84.79,84.78,132.0]
["binance-futures","SOLUSDT",1647372103683,81.0,84.87,84.86,9.0]
["binance-futures","SOLUSDT",1647372112008,108.0,85.0,84.99,177.0]
["binance-futures","SOLUSDT",1647372129193,154.0,85.16,85.15,35.0]
["binance-futures","SOLUSDT",1647372175661,117.0,84.89,84.88,47.0]
["binance-futures","SOLUSDT",1647372184236,32.0,84.95,84.94,642.0]
["binance-futures","SOLUSDT",1647372226110,47.0,84.96,84.95,193.0]
["binance-futures","SOLUSDT",1647372263515,1.0,84.95,84.94,351.0]
["binance-futures","SOLUSDT",1647372269983,83.0,84.95,84.94,53.0]
["binance-futures","SOLUSDT",1647372321230,558.0,84.93,84.92,23.0]
["binance-futures","SOLUSDT",1647372366373,784.0,84.98,84.97,23.0]
["binance-futures","SOLUSDT",1647372380406,284.0,84.92,84.91,1563.0]
["binance-futures","SOLUSDT",1647372423670,202.0,84.94,84.93,136.0]
["binance-futures","SOLUSDT",1647372441589,149.0,84.91,84.9,111.0]
["binance-futures","SOLUSDT",1647372481030,77.0,84.79,84.78,500.0]
["binance-futures","SOLUSDT",1647372515781,48.0,84.98,84.97,88.0]
["binance-futures","SOLUSDT",1647372556727,111.0,85.03,85.02,56.0]
["binance-futures","SOLUSDT",1647372569907,50.0,85.03,85.02,324.0]
["binance-futures","SOLUSDT",1647372606223,27.0,84.99,84.98,189.0]
["binance-futures","SOLUSDT",1647372658487,25.0,84.9,84.89,92.0]
["binance-futures","SOLUSDT",1647372667299,46.0,84.91,84.9,197.0]
["binance-futures","SOLUSDT",1647372711772,469.0,84.88,84.87,37.0]
["binance-futures","SOLUSDT",1647372748678,259.0,84.93,84.92,224.0]
["binance-futures","SOLUSDT",1647372755907,33.0,84.91,84.9,247.0]
["binance-futures","SOLUSDT",1647372800061,281.0,85.06,85.05,2.0]
["binance-futures","SOLUSDT",1647372835407,30.0,85.18,85.17,96.0]
["binance-futures","SOLUSDT",1647372843214,237.0,85.09,85.08,182.0]
["binance-futures","SOLUSDT",1647372874742,227.0,85.01,85.0,140.0]
["binance-futures","SOLUSDT",1647372931891,13.0,85.06,85.05,251.0]
["binance-futures","SOLUSDT",1647372941035,102.0,85.1,85.09,296.0]
["binance-futures","SOLUSDT",1647372986069,162.0,85.07,85.06,7.0]
["binance-futures","SOLUSDT",1647373037310,5.0,85.02,85.01,723.0]
["binance-futures","SOLUSDT",1647373059020,626.0,85.03,85.02,3.0]
["binance-futures","SOLUSDT",1647373102014,116.0,84.97,84.96,127.0]
["binance-futures","SOLUSDT",1647373137523,138.0,84.83,84.82,41.0]
["binance-futures","SOLUSDT",1647373147962,107.0,84.86,84.85,53.0]
["binance-futures","SOLUSDT",1647373194268,55.0,84.98,84.97,155.0]
["binance-futures","SOLUSDT",1647373208172,31.0,85.01,85.0,166.0]
["binance-futures","SOLUSDT",1647373245032,455.0,84.91,84.9,195.0]
["binance-futures","SOLUSDT",1647373281394,619.0,84.73,84.72,29.0]
["binance-futures","SOLUSDT",1647373322338,12.0,84.68,84.67,1065.0]
["binance-futures","SOLUSDT",1647373332426,133.0,84.7,84.69,133.0]
["binance-futures","SOLUSDT",1647373356469,144.0,84.76,84.75,94.0]
["binance-futures","SOLUSDT",1647373418220,85.0,84.8,84.79,221.0]
["binance-futures","SOLUSDT",1647373431459,199.0,84.78,84.77,68.0]
["binance-futures","SOLUSDT",1647373473527,924.0,84.87,84.86,21.0]
["binance-futures","SOLUSDT",1647373516077,73.0,84.74,84.73,51.0]
["binance-futures","SOLUSDT",1647373521527,215.0,84.73,84.72,84.0]
["binance-futures","SOLUSDT",1647373563027,190.0,84.61,84.6,12.0]
["binance-futures","SOLUSDT",1647373592697,191.0,84.38,84.37,263.0]
["binance-futures","SOLUSDT",1647373599523,238.0,84.38,84.37,85.0]
["binance-futures","SOLUSDT",1647373631570,78.0,84.35,84.34,97.0]
["binance-futures","SOLUSDT",1647373646429,14.0,84.37,84.36,309.0]
["binance-futures","SOLUSDT",1647373679544,127.0,84.35,84.34,148.0]
["binance-futures","SOLUSDT",1647373710869,205.0,84.39,84.38,1844.0]
["binance-futures","SOLUSDT",1647373752132,13.0,84.41,84.4,87.0]
["binance-futures","SOLUSDT",1647373762966,128.0,84.48,84.47,47.0]
["binance-futures","SOLUSDT",1647373801309,129.0,84.54,84.53,38.0]
["binance-futures","SOLUSDT",1647373841595,5.0,84.47,84.46,424.0]
["binance-futures","SOLUSDT",1647373858153,140.0,84.45,84.44,25.0]
["binance-futures","SOLUSDT",1647373898656,171.0,84.44,84.43,23.0]
["binance-futures","SOLUSDT",1647373927464,165.0,84.47,84.46,163.0]
["binance-futures","SOLUSDT",1647373963014,104.0,84.43,84.42,153.0]
["binance-futures","SOLUSDT",1647374003900,11.0,84.38,84.37,371.0]
["binance-futures","SOLUSDT",1647374047393,87.0,84.52,84.51,194.0]
["binance-futures","SOLUSDT",1647374056837,423.0,84.58,84.57,5.0]
["binance-futures","SOLUSDT",1647374088708,25.0,84.63,84.62,164.0]
["binance-futures","SOLUSDT",1647374137802,114.0,84.51,84.5,113.0]
["binance-futures","SOLUSDT",1647374149782,121.0,84.52,84.51,2.0]
["binance-futures","SOLUSDT",1647374199672,140.0,84.62,84.61,377.0]
["binance-futures","SOLUSDT",1647374239973,148.0,84.45,84.44,47.0]
["binance-futures","SOLUSDT",1647374278943,173.0,84.41,84.4,19.0]
["binance-futures","SOLUSDT",1647374294511,199.0,84.33,84.32,20.0]
["binance-futures","SOLUSDT",1647374334791,19.0,84.44,84.43,7.0]
["binance-futures","SOLUSDT",1647374344358,100.0,84.56,84.53,87.0]
["binance-futures","SOLUSDT",1647374386617,119.0,84.55,84.54,207.0]
["binance-futures","SOLUSDT",1647374426869,30.0,84.62,84.61,295.0]
["binance-futures","SOLUSDT",1647374432974,90.0,84.63,84.62,92.0]
["binance-futures","SOLUSDT",1647374473775,205.0,84.73,84.72,254.0]
["binance-futures","SOLUSDT",1647374516554,114.0,84.86,84.85,62.0]
["binance-futures","SOLUSDT",1647374524705,34.0,84.92,84.91,377.0]
["binance-futures","SOLUSDT",1647374558001,550.0,84.92,84.91,114.0]
["binance-futures","SOLUSDT",1647374590395,284.0,85.13,85.12,377.0]
["binance-futures","SOLUSDT",1647374600144,64.0,85.13,85.12,102.0]
["binance-futures","SOLUSDT",1647374635943,328.0,84.87,84.86,23.0]
["binance-futures","SOLUSDT",1647374652128,283.0,84.9,84.89,131.0]
["binance-futures","SOLUSDT",1647374683602,96.0,84.88,84.87,136.0]
["binance-futures","SOLUSDT",1647374722604,48.0,84.89,84.88,438.0]
["binance-futures","SOLUSDT",1647374773843,77.0,84.78,84.77,83.0]
["binance-futures","SOLUSDT",1647374785954,479.0,84.77,84.76,65.0]
["binance-futures","SOLUSDT",1647374819536,159.0,84.66,84.65,1.0]
["binance-futures","SOLUSDT",1647374868815,260.0,84.45,84.44,7.0]
["binance-futures","SOLUSDT",1647374878477,42.0,84.35,84.34,169.0]
["binance-futures","SOLUSDT",1647374919949,172.0,84.5,84.49,109.0]
["binance-futures","SOLUSDT",1647374965455,94.0,84.59,84.58,138.0]
["binance-futures","SOLUSDT",1647374979815,106.0,84.53,84.52,65.0]
["binance-futures","SOLUSDT",1647375020239,275.0,84.22,84.21,93.0]
["binance-futures","SOLUSDT",1647375048813,313.0,84.11,84.1,13.0]
["binance-futures","SOLUSDT",1647375056816,80.0,84.14,84.13,114.0]
["binance-futures","SOLUSDT",1647375092040,450.0,84.05,84.04,43.0]
["binance-futures","SOLUSDT",1647375110032,73.0,84.31,84.3,119.0]
["binance-futures","SOLUSDT",1647375139672,104.0,84.38,84.37,137.0]
["binance-futures","SOLUSDT",1647375185463,140.0,84.27,84.26,47.0]
["binance-futures","SOLUSDT",1647375233238,345.0,84.09,84.08,37.0]
["binance-futures","SOLUSDT",1647375267829,171.0,83.99,83.98,52.0]
["binance-futures","SOLUSDT",1647375280473,30.0,84.03,84.02,405.0]
["binance-futures","SOLUSDT",1647375322018,81.0,84.21,84.19,151.0]
["binance-futures","SOLUSDT",1647375330213,30.0,84.16,84.15,275.0]
["binance-futures","SOLUSDT",1647375372411,322.0,84.03,84.02,47.0]
["binance-futures","SOLUSDT",1647375418749,447.0,83.96,83.95,45.0]
["binance-futures","SOLUSDT",1647375420967,21.0,83.93,83.92,22.0]
["binance-futures","SOLUSDT",1647375466959,280.0,83.98,83.97,147.0]
["binance-futures","SOLUSDT",1647375506640,195.0,84.02,84.01,252.0]
["binance-futures","SOLUSDT",1647375516064,206.0,84.05,84.04,44.0]
["binance-futures","SOLUSDT",1647375582679,258.0,83.97,83.96,24.0]
["binance-futures","SOLUSDT",1647375601206,72.0,83.96,83.95,611.0]
["binance-futures","SOLUSDT",1647375609673,169.0,84.0,83.99,1452.0]
["binance-futures","SOLUSDT",1647375651323,57.0,83.98,83.97,394.0]
["binance-futures","SOLUSDT",1647375692374,61.0,83.99,83.98,48.0]
["binance-futures","SOLUSDT",1647375737895,151.0,83.98,83.97,413.0]
["binance-futures","SOLUSDT",1647375752397,548.0,83.95,83.94,30.0]
["binance-futures","SOLUSDT",1647375792671,8.0,83.9,83.89,219.0]
["binance-futures","SOLUSDT",1647375801172,11.0,83.99,83.98,513.0]
["binance-futures","SOLUSDT",1647375837024,277.0,84.03,84.02,350.0]
["binance-futures","SOLUSDT",1647375887616,91.0,84.19,84.18,28.0]
["binance-futures","SOLUSDT",1647375888766,30.0,84.18,84.17,206.0]
["binance-futures","SOLUSDT",1647375941431,123.0,84.13,84.12,74.0]
["binance-futures","SOLUSDT",1647376004695,98.0,84.04,84.03,110.0]
["binance-futures","SOLUSDT",1647376047043,305.0,83.95,83.94,176.0]
["binance-futures","SOLUSDT",1647376064496,278.0,83.97,83.96,36.0]
["binance-futures","SOLUSDT",1647376113159,2405.0,84.05,84.04,21.0]
["binance-futures","SOLUSDT",1647376161877,156.0,84.12,84.11,370.0]
["binance-futures","SOLUSDT",1647376177844,510.0,84.12,84.11,41.0]
["binance-futures","SOLUSDT",1647376240603,105.0,84.12,84.11,3.0]
["binance-futures","SOLUSDT",1647376250444,12.0,84.08,84.07,452.0]
["binance-futures","SOLUSDT",1647376303667,129.0,83.92,83.91,118.0]
["binance-futures","SOLUSDT",1647376339139,56.0,83.92,83.91,119.0]
["binance-futures","SOLUSDT",1647376350117,20.0,83.97,83.96,243.0]
["binance-futures","SOLUSDT",1647376422002,103.0,84.05,84.04,188.0]
["binance-futures","SOLUSDT",1647376451289,59.0,84.12,84.11,93.0]
["binance-futures","SOLUSDT",1647376504218,48.0,84.19,84.18,96.0]
["binance-futures","SOLUSDT",1647376517305,116.0,84.23,84.22,119.0]
["binance-futures","SOLUSDT",1647376575672,208.0,84.17,84.16,63.0]
["binance-futures","SOLUSDT",1647376625284,30.0,84.25,84.24,185.0]
["binance-futures","SOLUSDT",1647376641384,180.0,84.11,84.1,213.0]
["binance-futures","SOLUSDT",1647376692616,211.0,84.14,84.13,249.0]
["binance-futures","SOLUSDT",1647376753717,1871.0,84.2,84.19,83.0]
["binance-futures","SOLUSDT",1647376764512,52.0,84.2,84.19,342.0]
["binance-futures","SOLUSDT",1647376818421,107.0,84.31,84.3,99.0]
["binance-futures","SOLUSDT",1647376847674,111.0,84.38,84.37,80.0]
["binance-futures","SOLUSDT",1647376862757,330.0,84.37,84.36,152.0]
["binance-futures","SOLUSDT",1647376908316,312.0,84.2,84.19,298.0]
["binance-futures","SOLUSDT",1647376947773,50.0,84.24,84.23,213.0]
["binance-futures","SOLUSDT",1647376979015,77.0,84.23,84.22,155.0]
["binance-futures","SOLUSDT",1647377026523,234.0,84.02,84.01,309.0]
["binance-futures","SOLUSDT",1647377065427,7.0,83.94,83.93,170.0]
["binance-futures","SOLUSDT",1647377073188,328.0,83.86,83.85,72.0]
["binance-futures","SOLUSDT",1647377114277,288.0,83.98,83.97,1.0]
["binance-futures","SOLUSDT",1647377169367,144.0,83.93,83.92,94.0]
["binance-futures","SOLUSDT",1647377183439,171.0,83.86,83.85,120.0]
["binance-futures","SOLUSDT",1647377226369,30.0,83.77,83.76,146.0]
["binance-futures","SOLUSDT",1647377270658,223.0,83.73,83.72,78.0]
["binance-futures","SOLUSDT",1647377293197,88.0,83.89,83.86,426.0]
["binance-futures","SOLUSDT",1647377320481,46.0,83.77,83.76,31.0]
["binance-futures","SOLUSDT",1647377359274,381.0,83.67,83.66,105.0]
["binance-futures","SOLUSDT",1647377366559,35.0,83.61,83.6,209.0]
["binance-futures","SOLUSDT",1647377410970,511.0,83.66,83.64,5.0]
["binance-futures","SOLUSDT",1647377454366,32.0,83.62,83.61,2265.0]
["binance-futures","SOLUSDT",1647377473333,106.0,83.65,83.64,53.0]
["binance-futures","SOLUSDT",1647377519287,190.0,83.57,83.56,35.0]
["binance-futures","SOLUSDT",1647377562163,157.0,83.77,83.76,209.0]
["binance-futures","SOLUSDT",1647377574974,128.0,83.64,83.63,177.0]
["binance-futures","SOLUSDT",1647377636455,221.0,83.57,83.56,33.0]
["binance-futures","SOLUSDT",1647377690063,126.0,83.67,83.66,273.0]
["binance-futures","SOLUSDT",1647377706870,173.0,83.63,83.62,88.0]
["binance-futures","SOLUSDT",1647377760991,92.0,83.62,83.61,199.0]
["binance-futures","SOLUSDT",1647377827938,39.0,83.57,83.56,176.0]
["binance-futures","SOLUSDT",1647377852242,208.0,83.56,83.55,75.0]
["binance-futures","SOLUSDT",1647377879217,30.0,83.38,83.37,149.0]
["binance-futures","SOLUSDT",1647377920230,160.0,83.51,83.5,65.0]
["binance-futures","SOLUSDT",1647377930105,12.0,83.49,83.48,386.0]
["binance-futures","SOLUSDT",1647377978252,120.0,83.62,83.61,45.0]
["binance-futures","SOLUSDT",1647378020204,258.0,83.52,83.5,8.0]
["binance-futures","SOLUSDT",1647378028739,89.0,83.28,83.27,4.0]
["binance-futures","SOLUSDT",1647378063699,50.0,83.34,83.33,88.0]
["binance-futures","SOLUSDT",1647378102969,433.0,83.36,83.35,118.0]
["binance-futures","SOLUSDT",1647378122929,195.0,83.39,83.38,104.0]
["binance-futures","SOLUSDT",1647378153293,322.0,83.39,83.38,25.0]
["binance-futures","SOLUSDT",1647378209316,597.0,83.39,83.38,275.0]
["binance-futures","SOLUSDT",1647378229783,33.0,83.38,83.37,336.0]
["binance-futures","SOLUSDT",1647378277547,36.0,83.54,83.53,251.0]
["binance-futures","SOLUSDT",1647378315895,157.0,83.48,83.47,113.0]
["binance-futures","SOLUSDT",1647378346729,16.0,83.52,83.51,576.0]
["binance-futures","SOLUSDT",1647378394154,221.0,83.45,83.44,67.0]
["binance-futures","SOLUSDT",1647378436493,42.0,83.28,83.27,142.0]
["binance-futures","SOLUSDT",1647378444870,256.0,83.34,83.33,5.0]
["binance-futures","SOLUSDT",1647378490661,43.0,83.2,83.19,138.0]
["binance-futures","SOLUSDT",1647378534017,199.0,83.26,83.25,153.0]
["binance-futures","SOLUSDT",1647378546170,292.0,83.25,83.24,59.0]
["binance-futures","SOLUSDT",1647378602281,184.0,83.29,83.28,665.0]
["binance-futures","SOLUSDT",1647378666969,159.0,83.26,83.25,158.0]
["binance-futures","SOLUSDT",1647378695703,397.0,83.26,83.25,232.0]
["binance-futures","SOLUSDT",1647378735686,140.0,83.3,83.29,127.0]
["binance-futures","SOLUSDT",1647378783644,292.0,83.12,83.11,141.0]
["binance-futures","SOLUSDT",1647378795752,15.0,83.11,83.1,32.0]
["binance-futures","SOLUSDT",1647378841403,100.0,83.45,83.44,63.0]
["binance-futures","SOLUSDT",1647378886145,88.0,83.39,83.38,48.0]
["binance-futures","SOLUSDT",1647378902336,98.0,83.44,83.43,73.0]
["binance-futures","SOLUSDT",1647378954176,76.0,83.54,83.53,131.0]
["binance-futures","SOLUSDT",1647379017668,25.0,83.55,83.54,160.0]
["binance-futures","SOLUSDT",1647379046542,42.0,83.65,83.64,140.0]
["binance-futures","SOLUSDT",1647379070495,46.0,83.66,83.65,115.0]
["binance-futures","SOLUSDT",1647379120920,289.0,83.62,83.61,38.0]
["binance-futures","SOLUSDT",1647379140293,229.0,83.58,83.57,22.0]
["binance-futures","SOLUSDT",1647379200161,20.0,83.47,83.46,166.0]
["binance-futures","SOLUSDT",1647379243691,134.0,83.41,83.4,288.0]
["binance-futures","SOLUSDT",1647379281251,3.0,83.47,83.46,347.0]
["binance-futures","SOLUSDT",1647379359091,147.0,83.49,83.48,238.0]
["binance-futures","SOLUSDT",1647379445213,96.0,83.36,83.35,84.0]
["binance-futures","SOLUSDT",1647379457006,59.0,83.39,83.38,90.0]
["binance-futures","SOLUSDT",1647379528141,72.0,83.43,83.42,128.0]
["binance-futures","SOLUSDT",1647379613180,171.0,83.34,83.33,50.0]
["binance-futures","SOLUSDT",1647379622647,77.0,83.29,83.28,132.0]
["binance-futures","SOLUSDT",1647379688555,79.0,83.41,83.4,76.0]
["binance-futures","SOLUSDT",1647379777871,1755.0,83.4,83.39,38.0]
["binance-futures","SOLUSDT",1647379818543,658.0,83.38,83.37,204.0]
["binance-futures","SOLUSDT",1647379855456,90.0,83.62,83.61,124.0]
["binance-futures","SOLUSDT",1647379913390,46.0,83.65,83.64,362.0]
["binance-futures","SOLUSDT",1647379925822,398.0,83.63,83.62,83.0]
["binance-futures","SOLUSDT",1647379982143,636.0,83.52,83.5,84.0]
["binance-futures","SOLUSDT",1647380041877,125.0,83.6,83.59,72.0]
["binance-futures","SOLUSDT",1647380057146,43.0,83.68,83.67,168.0]
["binance-futures","SOLUSDT",1647380106592,26.0,83.63,83.62,213.0]
["binance-futures","SOLUSDT",1647380180504,189.0,83.62,83.61,41.0]
["binance-futures","SOLUSDT",1647380227899,108.0,83.56,83.55,142.0]
["binance-futures","SOLUSDT",1647380272472,42.0,83.66,83.65,72.0]
["binance-futures","SOLUSDT",1647380345073,75.0,83.53,83.52,327.0]
["binance-futures","SOLUSDT",1647380368392,108.0,83.59,83.58,87.0]
["binance-futures","SOLUSDT",1647380449392,77.0,83.6,83.59,42.0]
["binance-futures","SOLUSDT",1647380500487,22.0,83.5,83.49,107.0]
["binance-futures","SOLUSDT",1647380532298,64.0,83.52,83.51,167.0]
["binance-futures","SOLUSDT",1647380605286,65.0,83.63,83.62,85.0]
["binance-futures","SOLUSDT",1647380671667,39.0,83.6,83.59,227.0]
["binance-futures","SOLUSDT",1647380690100,238.0,83.63,83.62,32.0]
["binance-futures","SOLUSDT",1647380772679,39.0,83.69,83.68,71.0]
["binance-futures","SOLUSDT",1647380832093,3.0,83.79,83.78,81.0]
["binance-futures","SOLUSDT",1647380845072,100.0,83.91,83.9,30.0]
["binance-futures","SOLUSDT",1647380899647,20.0,83.9,83.89,184.0]
["binance-futures","SOLUSDT",1647380951888,179.0,83.79,83.78,713.0]
["binance-futures","SOLUSDT",1647380974378,142.0,83.87,83.86,36.0]
["binance-futures","SOLUSDT",1647381026374,100.0,83.86,83.85,41.0]
["binance-futures","SOLUSDT",1647381086850,348.0,83.98,83.97,43.0]
["binance-futures","SOLUSDT",1647381098739,449.0,83.91,83.9,168.0]
["binance-futures","SOLUSDT",1647381153985,53.0,83.91,83.9,385.0]
["binance-futures","SOLUSDT",1647381218855,75.0,83.9,83.89,198.0]
["binance-futures","SOLUSDT",1647381241087,126.0,83.99,83.98,523.0]
["binance-futures","SOLUSDT",1647381297716,34.0,84.11,84.1,74.0]
["binance-futures","SOLUSDT",1647381346336,115.0,84.01,84.0,133.0]
["binance-futures","SOLUSDT",1647381374987,33.0,84.04,84.03,537.0]
["binance-futures","SOLUSDT",1647381415500,553.0,84.02,84.01,21.0]
["binance-futures","SOLUSDT",1647381486642,244.0,83.97,83.96,125.0]
["binance-futures","SOLUSDT",1647381500959,46.0,83.97,83.96,580.0]
["binance-futures","SOLUSDT",1647381554346,853.0,83.91,83.9,228.0]
["binance-futures","SOLUSDT",1647381598379,89.0,83.92,83.91,113.0]
["binance-futures","SOLUSDT",1647381616484,15.0,84.0,83.99,620.0]
["binance-futures","SOLUSDT",1647381655735,326.0,83.81,83.8,157.0]
["binance-futures","SOLUSDT",1647381709620,166.0,83.8,83.79,81.0]
["binance-futures","SOLUSDT",1647381721195,183.0,83.8,83.79,30.0]
["binance-futures","SOLUSDT",1647381776474,138.0,83.95,83.94,130.0]
["binance-futures","SOLUSDT",1647381817721,136.0,83.98,83.97,67.0]
["binance-futures","SOLUSDT",1647381832116,49.0,84.01,84.0,218.0]
["binance-futures","SOLUSDT",1647381898922,14.0,84.0,83.99,40.0]
["binance-futures","SOLUSDT",1647381974697,325.0,83.99,83.98,66.0]
["binance-futures","SOLUSDT",1647382028960,141.0,84.0,83.99,221.0]
["binance-futures","SOLUSDT",1647382076465,94.0,84.05,84.04,69.0]
["binance-futures","SOLUSDT",1647382125383,208.0,84.23,84.22,2.0]
["binance-futures","SOLUSDT",1647382134332,120.0,84.1,84.09,418.0]
["binance-futures","SOLUSDT",1647382188239,53.0,84.15,84.14,166.0]
["binance-futures","SOLUSDT",1647382233741,342.0,84.4,84.39,154.0]
["binance-futures","SOLUSDT",1647382242421,7.0,84.45,84.44,263.0]
["binance-futures","SOLUSDT",1647382279341,94.0,84.51,84.5,36.0]
["binance-futures","SOLUSDT",1647382327034,275.0,84.43,84.42,183.0]
["binance-futures","SOLUSDT",1647382351399,493.0,84.51,84.5,132.0]
["binance-futures","SOLUSDT",1647382389835,186.0,84.43,84.42,152.0]
["binance-futures","SOLUSDT",1647382448703,209.0,84.39,84.38,158.0]
["binance-futures","SOLUSDT",1647382468321,453.0,84.37,84.36,73.0]
["binance-futures","SOLUSDT",1647382510996,240.0,84.26,84.25,105.0]
["binance-futures","SOLUSDT",1647382541610,705.0,84.11,84.1,9.0]
["binance-futures","SOLUSDT",1647382560153,24.0,84.04,84.03,391.0]
["binance-futures","SOLUSDT",1647382603972,221.0,84.08,84.07,21.0]
["binance-futures","SOLUSDT",1647382656574,164.0,84.25,84.24,154.0]
["binance-futures","SOLUSDT",1647382666295,164.0,84.41,84.4,31.0]
["binance-futures","SOLUSDT",1647382712444,171.0,84.43,84.42,40.0]
["binance-futures","SOLUSDT",1647382768413,394.0,84.31,84.3,213.0]
["binance-futures","SOLUSDT",1647382781320,144.0,84.29,84.28,64.0]
["binance-futures","SOLUSDT",1647382827656,680.0,84.15,84.14,102.0]
["binance-futures","SOLUSDT",1647382888949,108.0,84.2,84.19,21.0]
["binance-futures","SOLUSDT",1647382922913,395.0,84.05,84.04,147.0]
["binance-futures","SOLUSDT",1647382961639,363.0,83.91,83.9,53.0]
["binance-futures","SOLUSDT",1647383007587,120.0,83.87,83.86,289.0]
["binance-futures","SOLUSDT",1647383025318,224.0,83.85,83.84,32.0]
["binance-futures","SOLUSDT",1647383072212,249.0,83.81,83.8,101.0]
["binance-futures","SOLUSDT",1647383113028,233.0,83.73,83.72,10.0]
["binance-futures","SOLUSDT",1647383137344,220.0,83.63,83.62,87.0]
["binance-futures","SOLUSDT",1647383184773,77.0,83.67,83.66,41.0]
["binance-futures","SOLUSDT",1647383235034,373.0,83.67,83.66,29.0]
["binance-futures","SOLUSDT",1647383254086,24.0,83.52,83.51,122.0]
["binance-futures","SOLUSDT",1647383293628,5.0,83.63,83.62,332.0]
["binance-futures","SOLUSDT",1647383354861,42.0,83.59,83.58,174.0]
["binance-futures","SOLUSDT",1647383372121,15.0,83.67,83.66,472.0]
["binance-futures","SOLUSDT",1647383434916,134.0,83.51,83.5,58.0]
["binance-futures","SOLUSDT",1647383463634,11.0,83.6,83.59,210.0]
["binance-futures","SOLUSDT",1647383488415,288.0,83.59,83.58,46.0]
["binance-futures","SOLUSDT",1647383533369,44.0,83.56,83.55,387.0]
["binance-futures","SOLUSDT",1647383580649,60.0,83.43,83.42,93.0]
["binance-futures","SOLUSDT",1647383596443,374.0,83.45,83.44,175.0]
["binance-futures","SOLUSDT",1647383633445,378.0,83.22,83.21,23.0]
["binance-futures","SOLUSDT",1647383682067,57.0,83.32,83.31,161.0]
["binance-futures","SOLUSDT",1647383691953,133.0,83.36,83.35,69.0]
["binance-futures","SOLUSDT",1647383749014,100.0,83.28,83.27,104.0]
["binance-futures","SOLUSDT",1647383797114,13.0,83.2,83.19,175.0]
["binance-futures","SOLUSDT",1647383827139,720.0,83.25,83.24,144.0]
["binance-futures","SOLUSDT",1647383865872,430.0,83.15,83.14,176.0]
["binance-futures","SOLUSDT",1647383914666,356.0,83.19,83.18,4.0]
["binance-futures","SOLUSDT",1647383926578,283.0,83.11,83.1,9.0]
["binance-futures","SOLUSDT",1647383970650,26.0,83.28,83.27,128.0]
["binance-futures","SOLUSDT",1647384010860,404.0,83.29,83.28,51.0]
["binance-futures","SOLUSDT",1647384074308,84.0,83.27,83.26,385.0]
["binance-futures","SOLUSDT",1647384087089,14.0,83.18,83.17,385.0]
["binance-futures","SOLUSDT",1647384152807,24.0,83.19,83.18,173.0]
["binance-futures","SOLUSDT",1647384169341,1.0,83.21,83.2,541.0]
["binance-futures","SOLUSDT",1647384235238,596.0,83.2,83.19,30.0]
["binance-futures","SOLUSDT",1647384300467,17.0,83.18,83.17,840.0]
["binance-futures","SOLUSDT",1647384312776,389.0,83.26,83.24,51.0]
["binance-futures","SOLUSDT",1647384368504,33.0,83.28,83.27,608.0]
["binance-futures","SOLUSDT",1647384400824,52.0,83.32,83.31,177.0]
["binance-futures","SOLUSDT",1647384472007,202.0,83.34,83.33,18.0]
["binance-futures","SOLUSDT",1647384488373,125.0,83.39,83.38,101.0]
["binance-futures","SOLUSDT",1647384564953,251.0,83.34,83.33,71.0]
["binance-futures","SOLUSDT",1647384634657,243.0,83.38,83.37,20.0]
["binance-futures","SOLUSDT",1647384642892,45.0,83.36,83.35,148.0]
["binance-futures","SOLUSDT",1647384731560,112.0,83.36,83.35,1619.0]
["binance-futures","SOLUSDT",1647384801924,606.0,83.41,83.4,7.0]
["binance-futures","SOLUSDT",1647384825234,91.0,83.44,83.43,17.0]
["binance-futures","SOLUSDT",1647384918999,174.0,83.31,83.3,40.0]
["binance-futures","SOLUSDT",1647384946955,288.0,83.36,83.35,61.0]
["binance-futures","SOLUSDT",1647385009403,149.0,83.37,83.36,55.0]
["binance-futures","SOLUSDT",1647385084867,179.0,83.46,83.45,153.0]
["binance-futures","SOLUSDT",1647385168167,437.0,83.39,83.38,40.0]
["binance-futures","SOLUSDT",1647385186233,84.0,83.32,83.31,69.0]
["binance-futures","SOLUSDT",1647385220992,356.0,83.5,83.48,252.0]
["binance-futures","SOLUSDT",1647385291850,30.0,83.58,83.57,436.0]
["binance-futures","SOLUSDT",1647385304994,6.0,83.55,83.54,193.0]
["binance-futures","SOLUSDT",1647385361500,70.0,83.5,83.49,135.0]
["binance-futures","SOLUSDT",1647385398963,323.0,83.49,83.48,117.0]
["binance-futures","SOLUSDT",1647385439480,74.0,83.45,83.44,101.0]
["binance-futures","SOLUSDT",1647385501668,99.0,83.37,83.36,80.0]
["binance-futures","SOLUSDT",1647385561706,183.0,83.34,83.33,94.0]
["binance-futures","SOLUSDT",1647385573626,36.0,83.29,83.28,124.0]
["binance-futures","SOLUSDT",1647385611446,27.0,83.36,83.35,170.0]
["binance-futures","SOLUSDT",1647385735161,4.0,83.44,83.43,255.0]
["binance-futures","SOLUSDT",1647385751650,195.0,83.46,83.45,340.0]
["binance-futures","SOLUSDT",1647385839157,608.0,83.47,83.45,225.0]
["binance-futures","SOLUSDT",1647385918024,319.0,83.42,83.41,12.0]
["binance-futures","SOLUSDT",1647385920397,272.0,83.42,83.41,53.0]
["binance-futures","SOLUSDT",1647385992136,243.0,83.19,83.18,4.0]
["binance-futures","SOLUSDT",1647386029882,116.0,82.87,82.86,42.0]
["binance-futures","SOLUSDT",1647386039129,480.0,82.74,82.73,88.0]
["binance-futures","SOLUSDT",1647386081023,11.0,82.88,82.87,374.0]
["binance-futures","SOLUSDT",1647386096324,305.0,82.85,82.84,243.0]
["binance-futures","SOLUSDT",1647386141181,138.0,82.96,82.95,179.0]
["binance-futures","SOLUSDT",1647386182994,375.0,82.76,82.75,278.0]
["binance-futures","SOLUSDT",1647386224562,89.0,82.95,82.94,79.0]
["binance-futures","SOLUSDT",1647386237354,56.0,82.93,82.92,80.0]
["binance-futures","SOLUSDT",1647386276231,477.0,82.95,82.94,180.0]
["binance-futures","SOLUSDT",1647386377530,585.0,82.93,82.92,31.0]
["binance-futures","SOLUSDT",1647386394226,28.0,82.9,82.89,479.0]
["binance-futures","SOLUSDT",1647386449640,841.0,83.0,82.99,292.0]
["binance-futures","SOLUSDT",1647386474046,486.0,83.08,83.07,51.0]
["binance-futures","SOLUSDT",1647386522089,863.0,83.13,83.12,138.0]
["binance-futures","SOLUSDT",1647386569136,329.0,82.96,82.95,2.0]
["binance-futures","SOLUSDT",1647386617355,69.0,83.0,82.99,620.0]
["binance-futures","SOLUSDT",1647386630905,128.0,82.99,82.98,279.0]
["binance-futures","SOLUSDT",1647386663398,633.0,83.06,83.05,34.0]
["binance-futures","SOLUSDT",1647386726616,74.0,83.12,83.11,479.0]
["binance-futures","SOLUSDT",1647386742508,329.0,83.16,83.15,183.0]
["binance-futures","SOLUSDT",1647386802134,45.0,83.17,83.16,195.0]
["binance-futures","SOLUSDT",1647386841849,67.0,83.24,83.23,234.0]
["binance-futures","SOLUSDT",1647386852452,165.0,83.19,83.18,83.0]
["binance-futures","SOLUSDT",1647386912028,40.0,83.07,83.06,162.0]
["binance-futures","SOLUSDT",1647386983351,7.0,83.08,83.07,248.0]
["binance-futures","SOLUSDT",1647387000367,197.0,83.08,83.07,31.0]
["binance-futures","SOLUSDT",1647387075025,236.0,83.05,83.04,21.0]
["binance-futures","SOLUSDT",1647387139660,1.0,83.02,83.01,265.0]
["binance-futures","SOLUSDT",1647387150785,7.0,83.04,83.03,297.0]
["binance-futures","SOLUSDT",1647387226036,165.0,83.06,83.05,126.0]
["binance-futures","SOLUSDT",1647387302746,45.0,83.1,83.09,454.0]
["binance-futures","SOLUSDT",1647387319282,675.0,83.07,83.06,5.0]
["binance-futures","SOLUSDT",1647387388575,157.0,83.2,83.19,81.0]
["binance-futures","SOLUSDT",1647387422983,397.0,83.17,83.16,24.0]
["binance-futures","SOLUSDT",1647387434801,981.0,83.16,83.15,14.0]
["binance-futures","SOLUSDT",1647387504798,26.0,83.05,83.04,114.0]
["binance-futures","SOLUSDT",1647387533181,13.0,83.06,83.05,316.0]
["binance-futures","SOLUSDT",1647387601336,90.0,83.08,83.07,150.0]
["binance-futures","SOLUSDT",1647387662125,97.0,83.22,83.21,238.0]
["binance-futures","SOLUSDT",1647387733907,121.0,83.25,83.24,17.0]
["binance-futures","SOLUSDT",1647387747222,35.0,83.32,83.31,735.0]
["binance-futures","SOLUSDT",1647387785413,446.0,83.33,83.32,130.0]
["binance-futures","SOLUSDT",1647387867167,165.0,83.32,83.31,189.0]
["binance-futures","SOLUSDT",1647387885385,350.0,83.27,83.26,48.0]
["binance-futures","SOLUSDT",1647387931809,195.0,83.29,83.28,59.0]
["binance-futures","SOLUSDT",1647387999635,9.0,83.15,83.14,377.0]
["binance-futures","SOLUSDT",1647388008440,238.0,83.11,83.1,12.0]
["binance-futures","SOLUSDT",1647388061282,45.0,83.05,83.04,96.0]
["binance-futures","SOLUSDT",1647388117130,76.0,83.08,83.07,282.0]
["binance-futures","SOLUSDT",1647388138500,398.0,83.06,83.05,77.0]
["binance-futures","SOLUSDT",1647388218784,142.0,83.01,83.0,1840.0]
["binance-futures","SOLUSDT",1647388236926,152.0,82.89,82.88,29.0]
["binance-futures","SOLUSDT",1647388301812,197.0,82.92,82.91,211.0]
["binance-futures","SOLUSDT",1647388373127,202.0,82.9,82.89,3.0]
["binance-futures","SOLUSDT",1647388442354,163.0,82.9,82.89,26.0]
["binance-futures","SOLUSDT",1647388461917,104.0,82.87,82.86,291.0]
["binance-futures","SOLUSDT",1647388513576,50.0,82.82,82.81,206.0]
["binance-futures","SOLUSDT",1647388599379,382.0,82.94,82.93,232.0]
["binance-futures","SOLUSDT",1647388619753,26.0,82.95,82.94,450.0]
["binance-futures","SOLUSDT",1647388686273,78.0,82.82,82.81,270.0]
["binance-futures","SOLUSDT",1647388754139,308.0,82.82,82.81,434.0]
["binance-futures","SOLUSDT",1647388762022,485.0,82.79,82.78,163.0]
["binance-futures","SOLUSDT",1647388762096,481.0,82.79,82.78,163.0]
["binance-futures","SOLUSDT",1647388762125,481.0,82.79,82.78,164.0]
["binance-futures","SOLUSDT",1647388762189,481.0,82.79,82.78,165.0]
["binance-futures","SOLUSDT",1647388762253,471.0,82.79,82.78,165.0]
["binance-futures","SOLUSDT",1647388762271,446.0,82.79,82.78,165.0]
["binance-futures","SOLUSDT",1647388762294,665.0,82.79,82.78,165.0]
["binance-futures","SOLUSDT",1647388762308,690.0,82.79,82.78,165.0]
["binance-futures","SOLUSDT",1647388762383,886.0,82.79,82.78,165.0]
["binance-futures","SOLUSDT",1647388762396,861.0,82.79,82.78,165.0]
["binance-futures","SOLUSDT",1647388762414,1201.0,82.79,82.78,165.0]
["binance-futures","SOLUSDT",1647388762486,1226.0,82.79,82.78,165.0]
["binance-futures","SOLUSDT",1647388762513,1246.0,82.79,82.78,165.0]
["binance-futures","SOLUSDT",1647388762548,325.0,82.78,82.77,2.0]
["binance-futures","SOLUSDT",1647388762581,222.0,82.77,82.76,65.0]
["binance-futures","SOLUSDT",1647388762614,519.0,82.77,82.76,48.0]
["binance-futures","SOLUSDT",1647388762650,861.0,82.77,82.76,40.0]
["binance-futures","SOLUSDT",1647388762683,930.0,82.77,82.76,40.0]
["binance-futures","SOLUSDT",1647388762717,859.0,82.77,82.76,21.0]
["binance-futures","SOLUSDT",1647388762780,900.0,82.77,82.76,21.0]
["binance-futures","SOLUSDT",1647388762811,904.0,82.77,82.76,19.0]
["binance-futures","SOLUSDT",1647388762848,1037.0,82.77,82.76,19.0]
["binance-futures","SOLUSDT",1647388762907,529.0,82.77,82.76,19.0]
["binance-futures","SOLUSDT",1647388762937,525.0,82.77,82.76,19.0]
["binance-futures","SOLUSDT",1647388762975,501.0,82.77,82.76,19.0]
["binance-futures","SOLUSDT",1647388763037,512.0,82.77,82.76,19.0]
["binance-futures","SOLUSDT",1647388763065,529.0,82.77,82.76,19.0]
["binance-futures","SOLUSDT",1647388763112,529.0,82.77,82.76,20.0]
["binance-futures","SOLUSDT",1647388763140,505.0,82.77,82.76,20.0]
["binance-futures","SOLUSDT",1647388763173,500.0,82.77,82.76,20.0]
["binance-futures","SOLUSDT",1647388763206,484.0,82.77,82.76,20.0]
["binance-futures","SOLUSDT",1647388763242,299.0,82.77,82.76,20.0]
["binance-futures","SOLUSDT",1647388763274,287.0,82.77,82.76,20.0]
["binance-futures","SOLUSDT",1647388763307,208.0,82.77,82.76,45.0]
["binance-futures","SOLUSDT",1647388763342,187.0,82.77,82.76,77.0]
["binance-futures","SOLUSDT",1647388763380,164.0,82.77,82.76,64.0]
["binance-futures","SOLUSDT",1647388763407,154.0,82.77,82.76,39.0]
["binance-futures","SOLUSDT",1647388763442,167.0,82.77,82.76,39.0]
["binance-futures","SOLUSDT",1647388763549,167.0,82.77,82.76,252.0]
["binance-futures","SOLUSDT",1647388763577,144.0,82.77,82.76,252.0]
["binance-futures","SOLUSDT",1647388763613,113.0,82.77,82.76,269.0]
["binance-futures","SOLUSDT",1647388763646,103.0,82.77,82.76,264.0]
["binance-futures","SOLUSDT",1647388763679,153.0,82.77,82.76,287.0]
["binance-futures","SOLUSDT",1647388763714,153.0,82.77,82.76,264.0]
["binance-futures","SOLUSDT",1647388763785,128.0,82.77,82.76,264.0]
["binance-futures","SOLUSDT",1647388763819,148.0,82.77,82.76,187.0]
["binance-futures","SOLUSDT",1647388763854,371.0,82.76,82.75,50.0]
["binance-futures","SOLUSDT",1647388763883,371.0,82.76,82.75,70.0]
["binance-futures","SOLUSDT",1647388763914,371.0,82.76,82.75,71.0]
["binance-futures","SOLUSDT",1647388764020,374.0,82.76,82.75,71.0]
["binance-futures","SOLUSDT",1647388764092,320.0,82.76,82.75,71.0]
["binance-futures","SOLUSDT",1647388764126,317.0,82.76,82.75,71.0]
["binance-futures","SOLUSDT",1647388764194,324.0,82.76,82.75,95.0]
["binance-futures","SOLUSDT",1647388764228,328.0,82.76,82.75,82.0]
["binance-futures","SOLUSDT",1647388764287,210.0,82.76,82.75,82.0]
["binance-futures","SOLUSDT",1647388764316,210.0,82.76,82.75,93.0]
["binance-futures","SOLUSDT",1647388764392,200.0,82.76,82.75,93.0]
["binance-futures","SOLUSDT",1647388764435,200.0,82.76,82.75,172.0]
["binance-futures","SOLUSDT",1647388764463,200.0,82.76,82.75,173.0]
["binance-futures","SOLUSDT",1647388764561,199.0,82.76,82.75,173.0]
["binance-futures","SOLUSDT",1647388764603,200.0,82.76,82.75,173.0]
["binance-futures","SOLUSDT",1647388764709,200.0,82.76,82.75,174.0]
["binance-futures","SOLUSDT",1647388764743,187.0,82.76,82.75,174.0]
["binance-futures","SOLUSDT",1647388764862,187.0,82.76,82.75,484.0]
["binance-futures","SOLUSDT",1647388764997,119.0,82.76,82.75,484.0]
["binance-futures","SOLUSDT",1647388765032,86.0,82.76,82.75,488.0]
["binance-futures","SOLUSDT",1647388765098,86.0,82.76,82.75,484.0]
["binance-futures","SOLUSDT",1647388765178,86.0,82.76,82.75,483.0]
["binance-futures","SOLUSDT",1647388765220,89.0,82.76,82.75,483.0]
["binance-futures","SOLUSDT",1647388765464,89.0,82.76,82.75,654.0]
["binance-futures","SOLUSDT",1647388765507,59.0,82.76,82.75,654.0]
["binance-futures","SOLUSDT",1647388765543,72.0,82.77,82.76,317.0]
["binance-futures","SOLUSDT",1647388765577,72.0,82.77,82.76,338.0]
["binance-futures","SOLUSDT",1647388765782,71.0,82.77,82.76,338.0]
["binance-futures","SOLUSDT",1647388765846,71.0,82.77,82.76,350.0]
["binance-futures","SOLUSDT",1647388765881,71.0,82.77,82.76,412.0]
["binance-futures","SOLUSDT",1647388765915,71.0,82.77,82.76,413.0]
["binance-futures","SOLUSDT",1647388766013,71.0,82.77,82.76,668.0]
["binance-futures","SOLUSDT",1647388766090,71.0,82.77,82.76,675.0]
["binance-futures","SOLUSDT",1647388766151,71.0,82.77,82.76,668.0]
["binance-futures","SOLUSDT",1647388766191,71.0,82.77,82.76,685.0]
["binance-futures","SOLUSDT",1647388766231,71.0,82.77,82.76,698.0]
["binance-futures","SOLUSDT",1647388766358,71.0,82.77,82.76,705.0]
["binance-futures","SOLUSDT",1647388766472,71.0,82.77,82.76,603.0]
["binance-futures","SOLUSDT",1647388766504,71.0,82.77,82.76,286.0]
["binance-futures","SOLUSDT",1647388766573,71.0,82.77,82.76,328.0]
["binance-futures","SOLUSDT",1647388766642,142.0,82.77,82.76,342.0]
["binance-futures","SOLUSDT",1647388766666,71.0,82.77,82.76,330.0]
["binance-futures","SOLUSDT",1647388766749,71.0,82.77,82.76,242.0]
["binance-futures","SOLUSDT",1647388766778,152.0,82.77,82.76,242.0]
["binance-futures","SOLUSDT",1647388767042,152.0,82.77,82.76,267.0]
["binance-futures","SOLUSDT",1647388767107,152.0,82.77,82.76,292.0]
["binance-futures","SOLUSDT",1647388767144,152.0,82.77,82.76,267.0]
["binance-futures","SOLUSDT",1647388767325,152.0,82.77,82.76,249.0]
["binance-futures","SOLUSDT",1647388767523,152.0,82.77,82.76,251.0]
["binance-futures","SOLUSDT",1647388767651,164.0,82.77,82.76,251.0]
["binance-futures","SOLUSDT",1647388767682,164.0,82.77,82.76,276.0]
["binance-futures","SOLUSDT",1647388767910,196.0,82.77,82.76,276.0]
["binance-futures","SOLUSDT",1647388767948,196.0,82.77,82.76,251.0]
["binance-futures","SOLUSDT",1647388767978,196.0,82.77,82.76,226.0]
["binance-futures","SOLUSDT",1647388768013,198.0,82.77,82.76,226.0]
["binance-futures","SOLUSDT",1647388768135,248.0,82.77,82.76,226.0]
["binance-futures","SOLUSDT",1647388768173,200.0,82.77,82.76,192.0]
["binance-futures","SOLUSDT",1647388768206,198.0,82.77,82.76,184.0]
["binance-futures","SOLUSDT",1647388768353,198.0,82.77,82.76,188.0]
["binance-futures","SOLUSDT",1647388768611,198.0,82.77,82.76,191.0]
["binance-futures","SOLUSDT",1647388769491,204.0,82.77,82.76,191.0]
["binance-futures","SOLUSDT",1647388769625,204.0,82.77,82.76,194.0]
["binance-futures","SOLUSDT",1647388770286,204.0,82.77,82.76,195.0]
["binance-futures","SOLUSDT",1647388770313,192.0,82.77,82.76,201.0]
["binance-futures","SOLUSDT",1647388770347,196.0,82.77,82.76,201.0]
["binance-futures","SOLUSDT",1647388770386,193.0,82.77,82.76,300.0]
["binance-futures","SOLUSDT",1647388770413,191.0,82.77,82.76,300.0]
["binance-futures","SOLUSDT",1647388770480,191.0,82.77,82.76,294.0]
["binance-futures","SOLUSDT",1647388770648,203.0,82.77,82.76,295.0]
["binance-futures","SOLUSDT",1647388771024,203.0,82.77,82.76,326.0]
["binance-futures","SOLUSDT",1647388771057,203.0,82.77,82.76,314.0]
["binance-futures","SOLUSDT",1647388771095,203.0,82.77,82.76,307.0]
["binance-futures","SOLUSDT",1647388771129,191.0,82.77,82.76,319.0]
["binance-futures","SOLUSDT",1647388771167,191.0,82.77,82.76,311.0]
["binance-futures","SOLUSDT",1647388771198,198.0,82.77,82.76,311.0]
["binance-futures","SOLUSDT",1647388771266,198.0,82.77,82.76,299.0]
["binance-futures","SOLUSDT",1647388771387,191.0,82.77,82.76,298.0]
["binance-futures","SOLUSDT",1647388771452,155.0,82.77,82.76,298.0]
["binance-futures","SOLUSDT",1647388771683,71.0,82.78,82.77,148.0]
["binance-futures","SOLUSDT",1647388771716,36.0,82.78,82.77,334.0]
["binance-futures","SOLUSDT",1647388771748,77.0,82.78,82.77,332.0]
["binance-futures","SOLUSDT",1647388771778,77.0,82.78,82.77,355.0]
["binance-futures","SOLUSDT",1647388771813,67.0,82.78,82.77,336.0]
["binance-futures","SOLUSDT",1647388771849,67.0,82.78,82.77,320.0]
["binance-futures","SOLUSDT",1647388771948,67.0,82.78,82.77,321.0]
["binance-futures","SOLUSDT",1647388772069,67.0,82.78,82.77,325.0]
["binance-futures","SOLUSDT",1647388772109,67.0,82.78,82.77,315.0]
["binance-futures","SOLUSDT",1647388772143,67.0,82.78,82.77,261.0]
["binance-futures","SOLUSDT",1647388772178,67.0,82.78,82.77,271.0]
["binance-futures","SOLUSDT",1647388772215,67.0,82.78,82.77,272.0]
["binance-futures","SOLUSDT",1647388772328,67.0,82.78,82.77,227.0]
["binance-futures","SOLUSDT",1647388772364,67.0,82.78,82.77,204.0]
["binance-futures","SOLUSDT",1647388772427,67.0,82.78,82.77,221.0]
["binance-futures","SOLUSDT",1647388772456,67.0,82.78,82.77,222.0]
["binance-futures","SOLUSDT",1647388772591,67.0,82.78,82.77,226.0]
["binance-futures","SOLUSDT",1647388772699,67.0,82.78,82.77,669.0]
["binance-futures","SOLUSDT",1647388772739,67.0,82.78,82.77,844.0]
["binance-futures","SOLUSDT",1647388772917,65.0,82.78,82.77,869.0]
["binance-futures","SOLUSDT",1647388772952,65.0,82.78,82.77,894.0]
["binance-futures","SOLUSDT",1647388773112,75.0,82.78,82.77,894.0]
["binance-futures","SOLUSDT",1647388773194,75.0,82.78,82.77,895.0]
["binance-futures","SOLUSDT",1647388773260,75.0,82.78,82.77,896.0]
["binance-futures","SOLUSDT",1647388773293,75.0,82.78,82.77,895.0]
["binance-futures","SOLUSDT",1647388773503,75.0,82.78,82.77,865.0]
["binance-futures","SOLUSDT",1647388773571,75.0,82.78,82.77,866.0]
["binance-futures","SOLUSDT",1647388773596,75.0,82.78,82.77,816.0]
["binance-futures","SOLUSDT",1647388773638,75.0,82.78,82.77,616.0]
["binance-futures","SOLUSDT",1647388773987,75.0,82.78,82.77,666.0]
["binance-futures","SOLUSDT",1647388774139,75.0,82.78,82.77,672.0]
["binance-futures","SOLUSDT",1647388774359,75.0,82.78,82.77,477.0]
["binance-futures","SOLUSDT",1647388774501,75.0,82.78,82.77,452.0]
["binance-futures","SOLUSDT",1647388774563,468.0,82.79,82.78,45.0]
["binance-futures","SOLUSDT",1647388774593,271.0,82.79,82.78,100.0]
["binance-futures","SOLUSDT",1647388774630,261.0,82.79,82.78,121.0]
["binance-futures","SOLUSDT",1647388774659,201.0,82.79,82.78,121.0]
["binance-futures","SOLUSDT",1647388774697,201.0,82.79,82.78,128.0]
["binance-futures","SOLUSDT",1647388774730,181.0,82.79,82.78,132.0]
["binance-futures","SOLUSDT",1647388774771,180.0,82.79,82.78,132.0]
["binance-futures","SOLUSDT",1647388774872,180.0,82.79,82.78,174.0]
["binance-futures","SOLUSDT",1647388774939,180.0,82.79,82.78,390.0]
["binance-futures","SOLUSDT",1647388774977,175.0,82.79,82.78,392.0]
["binance-futures","SOLUSDT",1647388775240,119.0,82.79,82.78,367.0]
["binance-futures","SOLUSDT",1647388775272,160.0,82.79,82.78,319.0]
["binance-futures","SOLUSDT",1647388775416,130.0,82.79,82.78,418.0]
["binance-futures","SOLUSDT",1647388775451,130.0,82.79,82.78,441.0]
["binance-futures","SOLUSDT",1647388775530,70.0,82.79,82.78,441.0]
["binance-futures","SOLUSDT",1647388775564,58.0,82.79,82.78,491.0]
["binance-futures","SOLUSDT",1647388775652,58.0,82.79,82.78,715.0]
["binance-futures","SOLUSDT",1647388775703,703.0,82.8,82.79,97.0]
["binance-futures","SOLUSDT",1647388775733,719.0,82.8,82.79,83.0]
["binance-futures","SOLUSDT",1647388775763,646.0,82.8,82.79,84.0]
["binance-futures","SOLUSDT",1647388775795,646.0,82.8,82.79,104.0]
["binance-futures","SOLUSDT",1647388775901,646.0,82.8,82.79,143.0]
["binance-futures","SOLUSDT",1647388775934,642.0,82.8,82.79,136.0]
["binance-futures","SOLUSDT",1647388776002,642.0,82.8,82.79,138.0]
["binance-futures","SOLUSDT",1647388776034,622.0,82.8,82.79,138.0]
["binance-futures","SOLUSDT",1647388776066,593.0,82.8,82.79,150.0]
["binance-futures","SOLUSDT",1647388776131,593.0,82.8,82.79,174.0]
["binance-futures","SOLUSDT",1647388776170,581.0,82.8,82.79,357.0]
["binance-futures","SOLUSDT",1647388776200,581.0,82.8,82.79,389.0]
["binance-futures","SOLUSDT",1647388776236,582.0,82.8,82.79,389.0]
["binance-futures","SOLUSDT",1647388776269,571.0,82.8,82.79,389.0]
["binance-futures","SOLUSDT",1647388776304,571.0,82.8,82.79,386.0]
["binance-futures","SOLUSDT",1647388776400,179.0,82.8,82.79,446.0]
["binance-futures","SOLUSDT",1647388776427,182.0,82.82,82.81,266.0]
["binance-futures","SOLUSDT",1647388776463,1.0,82.82,82.81,316.0]
["binance-futures","SOLUSDT",1647388776493,64.0,82.83,82.82,324.0]
["binance-futures","SOLUSDT",1647388776528,44.0,82.83,82.82,591.0]
["binance-futures","SOLUSDT",1647388776559,58.0,82.83,82.82,603.0]
["binance-futures","SOLUSDT",1647388776594,27.0,82.83,82.82,562.0]
["binance-futures","SOLUSDT",1647388776628,27.0,82.83,82.82,586.0]
["binance-futures","SOLUSDT",1647388776666,12.0,82.83,82.82,586.0]
["binance-futures","SOLUSDT",1647388776726,13.0,82.83,82.82,1016.0]
["binance-futures","SOLUSDT",1647388776764,12.0,82.83,82.82,1020.0]
["binance-futures","SOLUSDT",1647388776793,13.0,82.83,82.82,1044.0]
["binance-futures","SOLUSDT",1647388776833,80.0,82.84,82.83,369.0]
["binance-futures","SOLUSDT",1647388776888,63.0,82.84,82.83,412.0]
["binance-futures","SOLUSDT",1647388776962,64.0,82.84,82.83,388.0]
["binance-futures","SOLUSDT",1647388776992,52.0,82.84,82.83,388.0]
["binance-futures","SOLUSDT",1647388777023,52.0,82.84,82.83,393.0]
["binance-futures","SOLUSDT",1647388777059,52.0,82.84,82.83,406.0]
["binance-futures","SOLUSDT",1647388777092,45.0,82.84,82.83,571.0]
["binance-futures","SOLUSDT",1647388777128,157.0,82.85,82.83,591.0]
["binance-futures","SOLUSDT",1647388777160,145.0,82.85,82.84,230.0]
["binance-futures","SOLUSDT",1647388777191,22.0,82.85,82.84,258.0]
["binance-futures","SOLUSDT",1647388777225,22.0,82.85,82.84,360.0]
["binance-futures","SOLUSDT",1647388777256,22.0,82.85,82.84,419.0]
["binance-futures","SOLUSDT",1647388777291,22.0,82.85,82.84,379.0]
["binance-futures","SOLUSDT",1647388777390,23.0,82.85,82.84,379.0]
["binance-futures","SOLUSDT",1647388777423,22.0,82.85,82.84,397.0]
["binance-futures","SOLUSDT",1647388777523,22.0,82.85,82.84,399.0]
["binance-futures","SOLUSDT",1647388777633,22.0,82.85,82.84,417.0]
["binance-futures","SOLUSDT",1647388777665,22.0,82.85,82.84,424.0]
["binance-futures","SOLUSDT",1647388777700,22.0,82.85,82.84,400.0]
["binance-futures","SOLUSDT",1647388777730,22.0,82.85,82.84,393.0]
["binance-futures","SOLUSDT",1647388777831,22.0,82.85,82.84,693.0]
["binance-futures","SOLUSDT",1647388777866,22.0,82.85,82.84,643.0]
["binance-futures","SOLUSDT",1647388777898,22.0,82.85,82.84,642.0]
["binance-futures","SOLUSDT",1647388777992,22.0,82.85,82.84,594.0]
["binance-futures","SOLUSDT",1647388778024,22.0,82.85,82.84,598.0]
["binance-futures","SOLUSDT",1647388778102,22.0,82.85,82.84,494.0]
["binance-futures","SOLUSDT",1647388778140,22.0,82.85,82.84,490.0]
["binance-futures","SOLUSDT",1647388778171,22.0,82.85,82.84,493.0]
["binance-futures","SOLUSDT",1647388778203,22.0,82.85,82.84,494.0]
["binance-futures","SOLUSDT",1647388778294,22.0,82.85,82.84,496.0]
["binance-futures","SOLUSDT",1647388778331,22.0,82.85,82.84,513.0]
["binance-futures","SOLUSDT",1647388778361,22.0,82.85,82.84,511.0]
["binance-futures","SOLUSDT",1647388778392,22.0,82.85,82.84,509.0]
["binance-futures","SOLUSDT",1647388778444,27.0,82.85,82.84,509.0]
["binance-futures","SOLUSDT",1647388778476,27.0,82.85,82.84,510.0]
["binance-futures","SOLUSDT",1647388778570,27.0,82.85,82.84,559.0]
["binance-futures","SOLUSDT",1647388778607,27.0,82.85,82.84,580.0]
["binance-futures","SOLUSDT",1647388778644,27.0,82.85,82.84,576.0]
["binance-futures","SOLUSDT",1647388778710,27.0,82.85,82.84,577.0]
["binance-futures","SOLUSDT",1647388778745,27.0,82.85,82.84,580.0]
["binance-futures","SOLUSDT",1647388778779,27.0,82.85,82.84,576.0]
["binance-futures","SOLUSDT",1647388778919,27.0,82.85,82.84,569.0]
["binance-futures","SOLUSDT",1647388779027,27.0,82.85,82.84,573.0]
["binance-futures","SOLUSDT",1647388779450,33.0,82.85,82.84,581.0]
["binance-futures","SOLUSDT",1647388779700,33.0,82.85,82.84,819.0]
["binance-futures","SOLUSDT",1647388779803,33.0,82.85,82.84,822.0]
["binance-futures","SOLUSDT",1647388779906,33.0,82.85,82.84,577.0]
["binance-futures","SOLUSDT",1647388780021,33.0,82.85,82.84,576.0]
["binance-futures","SOLUSDT",1647388780082,33.0,82.85,82.84,526.0]
["binance-futures","SOLUSDT",1647388780192,33.0,82.85,82.84,524.0]
["binance-futures","SOLUSDT",1647388780333,33.0,82.85,82.84,550.0]
["binance-futures","SOLUSDT",1647388780363,33.0,82.85,82.84,577.0]
["binance-futures","SOLUSDT",1647388780445,33.0,82.85,82.84,676.0]
["binance-futures","SOLUSDT",1647388780474,33.0,82.85,82.84,669.0]
["binance-futures","SOLUSDT",1647388780522,33.0,82.85,82.84,675.0]
["binance-futures","SOLUSDT",1647388780595,33.0,82.85,82.84,657.0]
["binance-futures","SOLUSDT",1647388780633,39.0,82.85,82.84,657.0]
["binance-futures","SOLUSDT",1647388780665,39.0,82.85,82.84,645.0]
["binance-futures","SOLUSDT",1647388780689,39.0,82.85,82.84,620.0]
["binance-futures","SOLUSDT",1647388780956,39.0,82.85,82.84,619.0]
["binance-futures","SOLUSDT",1647388781203,39.0,82.85,82.84,644.0]
["binance-futures","SOLUSDT",1647388781238,39.0,82.85,82.84,669.0]
["binance-futures","SOLUSDT",1647388781363,39.0,82.85,82.84,906.0]
["binance-futures","SOLUSDT",1647388781509,39.0,82.85,82.84,853.0]
["binance-futures","SOLUSDT",1647388781618,39.0,82.85,82.84,602.0]
["binance-futures","SOLUSDT",1647388781656,39.0,82.85,82.84,581.0]
["binance-futures","SOLUSDT",1647388781698,39.0,82.85,82.84,574.0]
["binance-futures","SOLUSDT",1647388781902,28.0,82.85,82.84,581.0]
["binance-futures","SOLUSDT",1647388781948,28.0,82.85,82.84,601.0]
["binance-futures","SOLUSDT",1647388782018,28.0,82.85,82.84,605.0]
["binance-futures","SOLUSDT",1647388782053,28.0,82.85,82.84,658.0]
["binance-futures","SOLUSDT",1647388782140,104.0,82.85,82.84,325.0]
["binance-futures","SOLUSDT",1647388782175,166.0,82.85,82.84,263.0]
["binance-futures","SOLUSDT",1647388782215,164.0,82.85,82.84,256.0]
["binance-futures","SOLUSDT",1647388782243,194.0,82.85,82.84,236.0]
["binance-futures","SOLUSDT",1647388782282,194.0,82.85,82.84,237.0]
["binance-futures","SOLUSDT",1647388782316,169.0,82.85,82.84,237.0]
["binance-futures","SOLUSDT",1647388782390,169.0,82.85,82.84,244.0]
["binance-futures","SOLUSDT",1647388782416,105.0,82.85,82.84,237.0]
["binance-futures","SOLUSDT",1647388782465,82.0,82.85,82.84,249.0]
["binance-futures","SOLUSDT",1647388782549,70.0,82.85,82.84,296.0]
["binance-futures","SOLUSDT",1647388782965,58.0,82.85,82.84,369.0]
["binance-futures","SOLUSDT",1647388783106,58.0,82.85,82.84,362.0]
["binance-futures","SOLUSDT",1647388783278,58.0,82.85,82.84,312.0]
["binance-futures","SOLUSDT",1647388783491,120.0,82.85,82.84,289.0]
["binance-futures","SOLUSDT",1647388783517,95.0,82.85,82.84,289.0]
["binance-futures","SOLUSDT",1647388783592,132.0,82.85,82.84,254.0]
["binance-futures","SOLUSDT",1647388783632,132.0,82.85,82.84,249.0]
["binance-futures","SOLUSDT",1647388783669,155.0,82.85,82.84,249.0]
["binance-futures","SOLUSDT",1647388783704,165.0,82.85,82.84,242.0]
["binance-futures","SOLUSDT",1647388783731,115.0,82.85,82.84,249.0]
["binance-futures","SOLUSDT",1647388783775,115.0,82.85,82.84,273.0]
["binance-futures","SOLUSDT",1647388783807,115.0,82.85,82.84,259.0]
["binance-futures","SOLUSDT",1647388783837,104.0,82.85,82.84,248.0]
["binance-futures","SOLUSDT",1647388783926,104.0,82.85,82.84,260.0]
["binance-futures","SOLUSDT",1647388783953,99.0,82.85,82.84,260.0]
["binance-futures","SOLUSDT",1647388784031,104.0,82.85,82.84,260.0]
["binance-futures","SOLUSDT",1647388784102,94.0,82.85,82.84,285.0]
["binance-futures","SOLUSDT",1647388784209,94.0,82.85,82.84,260.0]
["binance-futures","SOLUSDT",1647388784310,321.0,82.84,82.83,48.0]
["binance-futures","SOLUSDT",1647388784340,382.0,82.84,82.83,10.0]
["binance-futures","SOLUSDT",1647388784376,407.0,82.84,82.83,10.0]
["binance-futures","SOLUSDT",1647388784410,407.0,82.84,82.83,23.0]
["binance-futures","SOLUSDT",1647388784443,394.0,82.84,82.83,30.0]
["binance-futures","SOLUSDT",1647388784479,371.0,82.84,82.83,54.0]
["binance-futures","SOLUSDT",1647388784511,386.0,82.84,82.83,54.0]
["binance-futures","SOLUSDT",1647388784653,408.0,82.84,82.83,24.0]
["binance-futures","SOLUSDT",1647388784687,408.0,82.84,82.83,54.0]
["binance-futures","SOLUSDT",1647388784713,385.0,82.84,82.83,54.0]
["binance-futures","SOLUSDT",1647388784807,408.0,82.84,82.83,24.0]
["binance-futures","SOLUSDT",1647388784946,137.0,82.83,82.82,114.0]
["binance-futures","SOLUSDT",1647388784973,114.0,82.83,82.82,105.0]
["binance-futures","SOLUSDT",1647388785008,107.0,82.83,82.82,132.0]
["binance-futures","SOLUSDT",1647388785039,107.0,82.83,82.82,155.0]
["binance-futures","SOLUSDT",1647388785166,107.0,82.83,82.82,125.0]
["binance-futures","SOLUSDT",1647388785401,107.0,82.83,82.82,134.0]
["binance-futures","SOLUSDT",1647388785467,107.0,82.83,82.82,135.0]
["binance-futures","SOLUSDT",1647388785498,113.0,82.83,82.82,139.0]
["binance-futures","SOLUSDT",1647388785584,88.0,82.83,82.82,119.0]
["binance-futures","SOLUSDT",1647388785620,88.0,82.83,82.82,139.0]
["binance-futures","SOLUSDT",1647388785707,88.0,82.83,82.82,134.0]
["binance-futures","SOLUSDT",1647388785815,88.0,82.83,82.82,114.0]
["binance-futures","SOLUSDT",1647388785964,88.0,82.83,82.82,363.0]
["binance-futures","SOLUSDT",1647388785998,247.0,82.82,82.81,17.0]
["binance-futures","SOLUSDT",1647388786034,289.0,82.82,82.81,20.0]
["binance-futures","SOLUSDT",1647388786101,309.0,82.82,82.81,20.0]
["binance-futures","SOLUSDT",1647388786347,371.0,82.82,82.81,20.0]
["binance-futures","SOLUSDT",1647388786513,371.0,82.82,82.81,21.0]
["binance-futures","SOLUSDT",1647388786538,383.0,82.82,82.81,21.0]
["binance-futures","SOLUSDT",1647388786673,384.0,82.82,82.81,21.0]
["binance-futures","SOLUSDT",1647388786777,383.0,82.82,82.81,21.0]
["binance-futures","SOLUSDT",1647388786848,390.0,82.82,82.81,19.0]
["binance-futures","SOLUSDT",1647388786946,433.0,82.82,82.81,19.0]
["binance-futures","SOLUSDT",1647388786978,440.0,82.82,82.81,19.0]
["binance-futures","SOLUSDT",1647388787017,599.0,82.82,82.81,19.0]
["binance-futures","SOLUSDT",1647388787122,603.0,82.82,82.81,19.0]
["binance-futures","SOLUSDT",1647388787160,620.0,82.82,82.81,19.0]
["binance-futures","SOLUSDT",1647388787231,613.0,82.82,82.81,19.0]
["binance-futures","SOLUSDT",1647388787299,624.0,82.82,82.81,19.0]
["binance-futures","SOLUSDT",1647388787332,621.0,82.82,82.81,19.0]
["binance-futures","SOLUSDT",1647388787368,620.0,82.82,82.81,19.0]
["binance-futures","SOLUSDT",1647388787441,622.0,82.82,82.81,19.0]
["binance-futures","SOLUSDT",1647388787618,626.0,82.82,82.81,5.0]
["binance-futures","SOLUSDT",1647388787651,626.0,82.82,82.8,32.0]
["binance-futures","SOLUSDT",1647388787687,301.0,82.81,82.8,27.0]
["binance-futures","SOLUSDT",1647388787721,301.0,82.81,82.8,21.0]
["binance-futures","SOLUSDT",1647388787925,311.0,82.81,82.8,21.0]
["binance-futures","SOLUSDT",1647388788006,190.0,82.81,82.8,21.0]
["binance-futures","SOLUSDT",1647388788044,185.0,82.81,82.8,21.0]
["binance-futures","SOLUSDT",1647388788152,195.0,82.81,82.8,21.0]
["binance-futures","SOLUSDT",1647388788225,199.0,82.81,82.8,21.0]
["binance-futures","SOLUSDT",1647388788260,195.0,82.81,82.8,21.0]
["binance-futures","SOLUSDT",1647388788296,205.0,82.81,82.8,21.0]
["binance-futures","SOLUSDT",1647388788373,274.0,82.81,82.8,21.0]
["binance-futures","SOLUSDT",1647388788477,274.0,82.81,82.8,20.0]
["binance-futures","SOLUSDT",1647388788514,279.0,82.81,82.8,20.0]
["binance-futures","SOLUSDT",1647388788552,279.0,82.81,82.8,2.0]
["binance-futures","SOLUSDT",1647388788581,290.0,82.81,82.8,2.0]
["binance-futures","SOLUSDT",1647388788666,290.0,82.81,82.8,3.0]
["binance-futures","SOLUSDT",1647388788747,290.0,82.81,82.8,1.0]
["binance-futures","SOLUSDT",1647388788828,290.0,82.81,82.79,90.0]
["binance-futures","SOLUSDT",1647388788862,263.0,82.8,82.79,96.0]
["binance-futures","SOLUSDT",1647388788899,247.0,82.8,82.79,178.0]
["binance-futures","SOLUSDT",1647388788923,125.0,82.8,82.79,197.0]
["binance-futures","SOLUSDT",1647388788962,114.0,82.8,82.79,197.0]
["binance-futures","SOLUSDT",1647388788994,114.0,82.8,82.79,177.0]
["binance-futures","SOLUSDT",1647388789022,114.0,82.8,82.79,197.0]
["binance-futures","SOLUSDT",1647388789057,139.0,82.8,82.79,197.0]
["binance-futures","SOLUSDT",1647388789088,139.0,82.8,82.79,177.0]
["binance-futures","SOLUSDT",1647388789136,102.0,82.8,82.79,177.0]
["binance-futures","SOLUSDT",1647388789209,127.0,82.8,82.79,177.0]
["binance-futures","SOLUSDT",1647388789318,102.0,82.8,82.79,177.0]
["binance-futures","SOLUSDT",1647388789348,102.0,82.8,82.79,178.0]
["binance-futures","SOLUSDT",1647388789383,102.0,82.8,82.79,214.0]
["binance-futures","SOLUSDT",1647388789418,70.0,82.8,82.79,420.0]
["binance-futures","SOLUSDT",1647388789495,72.0,82.8,82.79,420.0]
["binance-futures","SOLUSDT",1647388789602,72.0,82.8,82.79,440.0]
["binance-futures","SOLUSDT",1647388789669,72.0,82.8,82.79,443.0]
["binance-futures","SOLUSDT",1647388789723,72.0,82.8,82.79,361.0]
["binance-futures","SOLUSDT",1647388790008,328.0,82.83,82.82,129.0]
["binance-futures","SOLUSDT",1647388790045,96.0,82.83,82.82,288.0]
["binance-futures","SOLUSDT",1647388790078,22.0,82.83,82.82,298.0]
["binance-futures","SOLUSDT",1647388790108,5.0,82.83,82.82,314.0]
["binance-futures","SOLUSDT",1647388790144,5.0,82.83,82.82,341.0]
["binance-futures","SOLUSDT",1647388790177,5.0,82.83,82.82,364.0]
["binance-futures","SOLUSDT",1647388790210,112.0,82.84,82.83,93.0]
["binance-futures","SOLUSDT",1647388790244,27.0,82.84,82.83,185.0]
["binance-futures","SOLUSDT",1647388790274,12.0,82.84,82.83,201.0]
["binance-futures","SOLUSDT",1647388790329,115.0,82.85,82.83,209.0]
["binance-futures","SOLUSDT",1647388790368,97.0,82.85,82.84,584.0]
["binance-futures","SOLUSDT",1647388790406,31.0,82.85,82.84,474.0]
["binance-futures","SOLUSDT",1647388790440,31.0,82.85,82.84,490.0]
["binance-futures","SOLUSDT",1647388790476,29.0,82.85,82.84,490.0]
["binance-futures","SOLUSDT",1647388790537,10.0,82.85,82.84,490.0]
["binance-futures","SOLUSDT",1647388790579,10.0,82.85,82.84,502.0]
["binance-futures","SOLUSDT",1647388790606,10.0,82.85,82.84,532.0]
["binance-futures","SOLUSDT",1647388790719,10.0,82.85,82.84,458.0]
["binance-futures","SOLUSDT",1647388790749,10.0,82.85,82.84,480.0]
["binance-futures","SOLUSDT",1647388790857,10.0,82.85,82.84,449.0]
["binance-futures","SOLUSDT",1647388790974,10.0,82.85,82.84,368.0]
["binance-futures","SOLUSDT",1647388791010,10.0,82.85,82.84,388.0]
["binance-futures","SOLUSDT",1647388791041,10.0,82.85,82.84,625.0]
["binance-futures","SOLUSDT",1647388791082,10.0,82.85,82.84,866.0]
["binance-futures","SOLUSDT",1647388791117,10.0,82.85,82.84,850.0]
["binance-futures","SOLUSDT",1647388791154,10.0,82.85,82.84,852.0]
["binance-futures","SOLUSDT",1647388791271,10.0,82.85,82.84,800.0]
["binance-futures","SOLUSDT",1647388791301,10.0,82.85,82.84,501.0]
["binance-futures","SOLUSDT",1647388791336,10.0,82.85,82.84,498.0]
["binance-futures","SOLUSDT",1647388791402,101.0,82.85,82.84,264.0]
["binance-futures","SOLUSDT",1647388791446,173.0,82.85,82.84,179.0]
["binance-futures","SOLUSDT",1647388791481,173.0,82.85,82.84,167.0]
["binance-futures","SOLUSDT",1647388791513,173.0,82.85,82.84,49.0]
["binance-futures","SOLUSDT",1647388791696,173.0,82.85,82.84,61.0]
["binance-futures","SOLUSDT",1647388792043,124.0,82.85,82.84,61.0]
["binance-futures","SOLUSDT",1647388792228,124.0,82.85,82.84,55.0]
["binance-futures","SOLUSDT",1647388792311,58.0,82.85,82.84,55.0]
["binance-futures","SOLUSDT",1647388792469,58.0,82.85,82.84,56.0]
["binance-futures","SOLUSDT",1647388792504,58.0,82.85,82.84,28.0]
["binance-futures","SOLUSDT",1647388792538,186.0,82.85,82.84,27.0]
["binance-futures","SOLUSDT",1647388792690,210.0,82.85,82.84,27.0]
["binance-futures","SOLUSDT",1647388792721,210.0,82.85,82.84,56.0]
["binance-futures","SOLUSDT",1647388792743,210.0,82.85,82.84,26.0]
["binance-futures","SOLUSDT",1647388793124,210.0,82.85,82.84,56.0]
["binance-futures","SOLUSDT",1647388793333,115.0,82.85,82.84,56.0]
["binance-futures","SOLUSDT",1647388793459,193.0,82.85,82.84,26.0]
["binance-futures","SOLUSDT",1647388793504,193.0,82.85,82.84,56.0]
["binance-futures","SOLUSDT",1647388793530,94.0,82.85,82.84,55.0]
["binance-futures","SOLUSDT",1647388793572,143.0,82.85,82.84,25.0]
["binance-futures","SOLUSDT",1647388793609,180.0,82.85,82.84,28.0]
["binance-futures","SOLUSDT",1647388793641,184.0,82.85,82.84,28.0]
["binance-futures","SOLUSDT",1647388793687,180.0,82.85,82.84,28.0]
["binance-futures","SOLUSDT",1647388793927,180.0,82.85,82.84,16.0]
["binance-futures","SOLUSDT",1647388794018,168.0,82.85,82.84,46.0]
["binance-futures","SOLUSDT",1647388794045,172.0,82.85,82.84,16.0]
["binance-futures","SOLUSDT",1647388794081,180.0,82.85,82.84,16.0]
["binance-futures","SOLUSDT",1647388794218,119.0,82.85,82.84,46.0]
["binance-futures","SOLUSDT",1647388794253,156.0,82.85,82.84,17.0]
["binance-futures","SOLUSDT",1647388794285,181.0,82.85,82.84,17.0]
["binance-futures","SOLUSDT",1647388794410,181.0,82.85,82.84,48.0]
["binance-futures","SOLUSDT",1647388794444,182.0,82.85,82.84,18.0]
["binance-futures","SOLUSDT",1647388794837,245.0,82.85,82.84,18.0]
["binance-futures","SOLUSDT",1647388794854,81.0,82.84,82.83,11.0]
["binance-futures","SOLUSDT",1647388794882,49.0,82.83,82.82,539.0]
["binance-futures","SOLUSDT",1647388794923,108.0,82.83,82.82,200.0]
["binance-futures","SOLUSDT",1647388794956,140.0,82.83,82.82,76.0]
["binance-futures","SOLUSDT",1647388795003,72.0,82.83,82.82,13.0]
["binance-futures","SOLUSDT",1647388795044,49.0,82.83,82.82,68.0]
["binance-futures","SOLUSDT",1647388795078,49.0,82.83,82.82,93.0]
["binance-futures","SOLUSDT",1647388795401,19.0,82.83,82.82,93.0]
["binance-futures","SOLUSDT",1647388795519,20.0,82.83,82.82,350.0]
["binance-futures","SOLUSDT",1647388795545,20.0,82.83,82.82,351.0]
["binance-futures","SOLUSDT",1647388795587,20.0,82.83,82.82,352.0]
["binance-futures","SOLUSDT",1647388795615,15.0,82.83,82.82,359.0]
["binance-futures","SOLUSDT",1647388795652,10.0,82.83,82.82,359.0]
["binance-futures","SOLUSDT",1647388795676,10.0,82.83,82.82,358.0]
["binance-futures","SOLUSDT",1647388795724,10.0,82.83,82.82,378.0]
["binance-futures","SOLUSDT",1647388795827,10.0,82.83,82.82,356.0]
["binance-futures","SOLUSDT",1647388795864,10.0,82.83,82.82,357.0]
["binance-futures","SOLUSDT",1647388795902,10.0,82.83,82.82,456.0]
["binance-futures","SOLUSDT",1647388795969,10.0,82.83,82.82,455.0]
["binance-futures","SOLUSDT",1647388796007,10.0,82.83,82.82,357.0]
["binance-futures","SOLUSDT",1647388796039,10.0,82.83,82.82,360.0]
["binance-futures","SOLUSDT",1647388796076,10.0,82.83,82.82,364.0]
["binance-futures","SOLUSDT",1647388796250,10.0,82.83,82.82,365.0]
["binance-futures","SOLUSDT",1647388796303,10.0,82.83,82.82,364.0]
["binance-futures","SOLUSDT",1647388796390,10.0,82.83,82.82,365.0]
["binance-futures","SOLUSDT",1647388796405,10.0,82.83,82.82,364.0]
["binance-futures","SOLUSDT",1647388796604,10.0,82.83,82.82,368.0]
["binance-futures","SOLUSDT",1647388796640,10.0,82.83,82.82,364.0]
["binance-futures","SOLUSDT",1647388796676,16.0,82.83,82.82,352.0]
["binance-futures","SOLUSDT",1647388796711,16.0,82.83,82.82,372.0]
["binance-futures","SOLUSDT",1647388796780,16.0,82.83,82.82,352.0]
["binance-futures","SOLUSDT",1647388796818,16.0,82.83,82.82,346.0]
["binance-futures","SOLUSDT",1647388796885,16.0,82.83,82.82,342.0]
["binance-futures","SOLUSDT",1647388796986,16.0,82.83,82.82,340.0]
["binance-futures","SOLUSDT",1647388797128,16.0,82.83,82.82,342.0]
["binance-futures","SOLUSDT",1647388797160,16.0,82.83,82.82,347.0]
["binance-futures","SOLUSDT",1647388797276,16.0,82.83,82.82,365.0]
["binance-futures","SOLUSDT",1647388797349,16.0,82.83,82.82,388.0]
["binance-futures","SOLUSDT",1647388797422,16.0,82.83,82.82,392.0]
["binance-futures","SOLUSDT",1647388797516,16.0,82.83,82.82,412.0]
["binance-futures","SOLUSDT",1647388797742,16.0,82.83,82.82,411.0]
["binance-futures","SOLUSDT",1647388797890,16.0,82.83,82.82,391.0]
["binance-futures","SOLUSDT",1647388797920,16.0,82.83,82.82,379.0]
["binance-futures","SOLUSDT",1647388798051,26.0,82.83,82.82,379.0]
["binance-futures","SOLUSDT",1647388798076,38.0,82.83,82.82,379.0]
["binance-futures","SOLUSDT",1647388798164,39.0,82.83,82.82,379.0]
["binance-futures","SOLUSDT",1647388798294,46.0,82.83,82.82,379.0]
["binance-futures","SOLUSDT",1647388798398,46.0,82.83,82.82,380.0]
["binance-futures","SOLUSDT",1647388798439,46.0,82.83,82.82,379.0]
["binance-futures","SOLUSDT",1647388798472,46.0,82.83,82.82,377.0]
["binance-futures","SOLUSDT",1647388798542,34.0,82.83,82.82,399.0]
["binance-futures","SOLUSDT",1647388798720,34.0,82.83,82.82,379.0]
["binance-futures","SOLUSDT",1647388798996,34.0,82.83,82.82,380.0]
["binance-futures","SOLUSDT",1647388799543,34.0,82.83,82.82,400.0]
["binance-futures","SOLUSDT",1647388799863,15.0,82.83,82.82,350.0]
["binance-futures","SOLUSDT",1647388799901,36.0,82.84,82.83,209.0]
["binance-futures","SOLUSDT",1647388799930,11.0,82.84,82.83,213.0]
["binance-futures","SOLUSDT",1647388799968,11.0,82.84,82.83,214.0]