{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1060022,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":107,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1647216709124,162.0,78.34,78.33,41.0]
["binance-futures","SOLUSDT",1647216709344,162.0,78.34,78.33,30.0]
["binance-futures","SOLUSDT",1647216709373,162.0,78.34,78.33,42.0]
["binance-futures","SOLUSDT",1647216709609,557.0,78.34,78.33,42.0]
["binance-futures","SOLUSDT",1647216709644,586.0,78.34,78.33,42.0]
["binance-futures","SOLUSDT",1647216709678,590.0,78.34,78.33,39.0]
["binance-futures","SOLUSDT",1647216709746,165.0,78.34,78.33,39.0]
["binance-futures","SOLUSDT",1647216709779,162.0,78.34,78.33,39.0]
["binance-futures","SOLUSDT",1647216710120,208.0,78.34,78.33,39.0]
["binance-futures","SOLUSDT",1647216710385,234.0,78.34,78.33,38.0]
["binance-futures","SOLUSDT",1647216710453,234.0,78.34,78.33,39.0]
["binance-futures","SOLUSDT",1647216711530,234.0,78.34,78.33,40.0]
["binance-futures","SOLUSDT",1647216712193,377.0,78.34,78.32,134.0]
["binance-futures","SOLUSDT",1647216712223,949.0,78.33,78.32,75.0]
["binance-futures","SOLUSDT",1647216712261,325.0,78.33,78.32,55.0]
["binance-futures","SOLUSDT",1647216712300,310.0,78.33,78.32,55.0]
["binance-futures","SOLUSDT",1647216712331,264.0,78.33,78.32,55.0]
["binance-futures","SOLUSDT",1647216712364,188.0,78.33,78.32,608.0]
["binance-futures","SOLUSDT",1647216712393,84.0,78.33,78.32,635.0]
["binance-futures","SOLUSDT",1647216712433,84.0,78.33,78.32,703.0]
["binance-futures","SOLUSDT",1647216712468,68.0,78.33,78.32,675.0]
["binance-futures","SOLUSDT",1647216712497,3.0,78.34,78.33,239.0]
["binance-futures","SOLUSDT",1647216712535,3.0,78.34,78.33,505.0]
["binance-futures","SOLUSDT",1647216712567,8.0,78.34,78.33,584.0]
["binance-futures","SOLUSDT",1647216712598,8.0,78.34,78.33,1037.0]
["binance-futures","SOLUSDT",1647216712663,5.0,78.34,78.33,1060.0]
["binance-futures","SOLUSDT",1647216712697,65.0,78.36,78.35,165.0]
["binance-futures","SOLUSDT",1647216712729,49.0,78.36,78.35,165.0]
["binance-futures","SOLUSDT",1647216712759,52.0,78.36,78.35,165.0]
["binance-futures","SOLUSDT",1647216712827,52.0,78.36,78.35,161.0]
["binance-futures","SOLUSDT",1647216712857,30.0,78.36,78.35,161.0]
["binance-futures","SOLUSDT",1647216712896,4.0,78.36,78.35,591.0]
["binance-futures","SOLUSDT",1647216712926,4.0,78.36,78.35,186.0]
["binance-futures","SOLUSDT",1647216712958,4.0,78.36,78.35,203.0]
["binance-futures","SOLUSDT",1647216712991,4.0,78.36,78.35,205.0]
["binance-futures","SOLUSDT",1647216713029,4.0,78.36,78.35,209.0]
["binance-futures","SOLUSDT",1647216713057,4.0,78.36,78.35,232.0]
["binance-futures","SOLUSDT",1647216713094,34.0,78.36,78.35,205.0]
["binance-futures","SOLUSDT",1647216713124,34.0,78.36,78.35,207.0]
["binance-futures","SOLUSDT",1647216713157,4.0,78.36,78.35,205.0]
["binance-futures","SOLUSDT",1647216713293,34.0,78.36,78.35,205.0]
["binance-futures","SOLUSDT",1647216713324,4.0,78.36,78.35,205.0]
["binance-futures","SOLUSDT",1647216713857,9.0,78.36,78.35,205.0]
["binance-futures","SOLUSDT",1647216714106,55.0,78.36,78.35,205.0]
["binance-futures","SOLUSDT",1647216714145,81.0,78.36,78.35,169.0]
["binance-futures","SOLUSDT",1647216714216,58.0,78.36,78.35,171.0]
["binance-futures","SOLUSDT",1647216714251,35.0,78.36,78.35,171.0]
["binance-futures","SOLUSDT",1647216714350,73.0,78.36,78.35,173.0]
["binance-futures","SOLUSDT",1647216714424,498.0,78.36,78.35,141.0]
["binance-futures","SOLUSDT",1647216714494,73.0,78.36,78.35,141.0]
["binance-futures","SOLUSDT",1647216714593,123.0,78.36,78.35,139.0]
["binance-futures","SOLUSDT",1647216714691,123.0,78.36,78.35,122.0]
["binance-futures","SOLUSDT",1647216714721,97.0,78.37,78.36,39.0]
["binance-futures","SOLUSDT",1647216714757,97.0,78.37,78.36,59.0]
["binance-futures","SOLUSDT",1647216714788,81.0,78.37,78.36,59.0]
["binance-futures","SOLUSDT",1647216714825,81.0,78.37,78.36,39.0]
["binance-futures","SOLUSDT",1647216714852,85.0,78.37,78.36,41.0]
["binance-futures","SOLUSDT",1647216714891,85.0,78.37,78.36,42.0]
["binance-futures","SOLUSDT",1647216714923,47.0,78.37,78.36,42.0]
["binance-futures","SOLUSDT",1647216714956,85.0,78.37,78.36,42.0]
["binance-futures","SOLUSDT",1647216714989,85.0,78.37,78.36,44.0]
["binance-futures","SOLUSDT",1647216715061,24.0,78.37,78.36,61.0]
["binance-futures","SOLUSDT",1647216715096,9.0,78.37,78.36,146.0]
["binance-futures","SOLUSDT",1647216715126,4.0,78.37,78.36,146.0]
["binance-futures","SOLUSDT",1647216715161,4.0,78.37,78.36,128.0]
["binance-futures","SOLUSDT",1647216715360,28.0,78.37,78.36,90.0]
["binance-futures","SOLUSDT",1647216715392,92.0,78.37,78.36,49.0]
["binance-futures","SOLUSDT",1647216715527,92.0,78.37,78.36,72.0]
["binance-futures","SOLUSDT",1647216715566,28.0,78.37,78.36,95.0]
["binance-futures","SOLUSDT",1647216715600,28.0,78.37,78.36,69.0]
["binance-futures","SOLUSDT",1647216715635,28.0,78.37,78.36,46.0]
["binance-futures","SOLUSDT",1647216715668,28.0,78.37,78.36,87.0]
["binance-futures","SOLUSDT",1647216715700,4.0,78.37,78.36,137.0]
["binance-futures","SOLUSDT",1647216715798,4.0,78.37,78.36,91.0]
["binance-futures","SOLUSDT",1647216715868,54.0,78.37,78.36,114.0]
["binance-futures","SOLUSDT",1647216715897,84.0,78.37,78.36,114.0]
["binance-futures","SOLUSDT",1647216715933,54.0,78.37,78.36,114.0]
["binance-futures","SOLUSDT",1647216716001,54.0,78.37,78.36,91.0]
["binance-futures","SOLUSDT",1647216716042,63.0,78.37,78.36,87.0]
["binance-futures","SOLUSDT",1647216716073,58.0,78.37,78.36,87.0]
["binance-futures","SOLUSDT",1647216716117,59.0,78.37,78.36,80.0]
["binance-futures","SOLUSDT",1647216716154,629.0,78.37,78.36,80.0]
["binance-futures","SOLUSDT",1647216716189,632.0,78.37,78.36,57.0]
["binance-futures","SOLUSDT",1647216716363,57.0,78.37,78.36,57.0]
["binance-futures","SOLUSDT",1647216716396,4.0,78.37,78.36,107.0]
["binance-futures","SOLUSDT",1647216716428,24.0,78.37,78.36,321.0]
["binance-futures","SOLUSDT",1647216716498,48.0,78.37,78.36,321.0]
["binance-futures","SOLUSDT",1647216716561,48.0,78.37,78.36,134.0]
["binance-futures","SOLUSDT",1647216716599,48.0,78.37,78.36,94.0]
["binance-futures","SOLUSDT",1647216716635,48.0,78.37,78.36,71.0]
["binance-futures","SOLUSDT",1647216716794,48.0,78.37,78.36,19.0]
["binance-futures","SOLUSDT",1647216716833,78.0,78.37,78.36,19.0]
["binance-futures","SOLUSDT",1647216716972,78.0,78.37,78.36,15.0]
["binance-futures","SOLUSDT",1647216717002,101.0,78.37,78.36,15.0]
["binance-futures","SOLUSDT",1647216717142,78.0,78.37,78.36,15.0]
["binance-futures","SOLUSDT",1647216717174,78.0,78.37,78.36,35.0]
["binance-futures","SOLUSDT",1647216717289,78.0,78.37,78.36,52.0]
["binance-futures","SOLUSDT",1647216717401,656.0,78.37,78.36,39.0]
["binance-futures","SOLUSDT",1647216717435,656.0,78.37,78.36,19.0]
["binance-futures","SOLUSDT",1647216717480,656.0,78.37,78.36,20.0]
["binance-futures","SOLUSDT",1647216717524,78.0,78.37,78.36,67.0]
["binance-futures","SOLUSDT",1647216717557,48.0,78.37,78.36,88.0]
["binance-futures","SOLUSDT",1647216717580,48.0,78.37,78.36,89.0]
["binance-futures","SOLUSDT",1647216717624,48.0,78.37,78.36,101.0]
["binance-futures","SOLUSDT",1647216717645,48.0,78.37,78.36,105.0]
["binance-futures","SOLUSDT",1647216717769,48.0,78.37,78.36,129.0]
["binance-futures","SOLUSDT",1647216717800,86.0,78.37,78.36,129.0]
["binance-futures","SOLUSDT",1647216717877,86.0,78.37,78.36,106.0]
["binance-futures","SOLUSDT",1647216717913,66.0,78.37,78.36,114.0]
["binance-futures","SOLUSDT",1647216718173,66.0,78.37,78.36,90.0]
["binance-futures","SOLUSDT",1647216718211,112.0,78.37,78.36,90.0]
["binance-futures","SOLUSDT",1647216718323,114.0,78.37,78.36,91.0]
["binance-futures","SOLUSDT",1647216718398,117.0,78.37,78.36,91.0]
["binance-futures","SOLUSDT",1647216718614,117.0,78.37,78.36,74.0]
["binance-futures","SOLUSDT",1647216718802,79.0,78.37,78.36,74.0]
["binance-futures","SOLUSDT",1647216718876,123.0,78.37,78.36,74.0]
["binance-futures","SOLUSDT",1647216718912,127.0,78.37,78.36,74.0]
["binance-futures","SOLUSDT",1647216719351,130.0,78.37,78.36,74.0]
["binance-futures","SOLUSDT",1647216719620,705.0,78.37,78.36,61.0]
["binance-futures","SOLUSDT",1647216719653,707.0,78.37,78.36,51.0]
["binance-futures","SOLUSDT",1647216719832,708.0,78.37,78.36,51.0]
["binance-futures","SOLUSDT",1647216719880,713.0,78.37,78.36,51.0]
["binance-futures","SOLUSDT",1647216719920,710.0,78.37,78.36,51.0]
["binance-futures","SOLUSDT",1647216719990,668.0,78.36,78.35,136.0]
["binance-futures","SOLUSDT",1647216720023,55.0,78.36,78.35,67.0]
["binance-futures","SOLUSDT",1647216720057,55.0,78.36,78.35,91.0]
["binance-futures","SOLUSDT",1647216720090,198.0,78.36,78.35,108.0]
["binance-futures","SOLUSDT",1647216720129,198.0,78.36,78.35,111.0]
["binance-futures","SOLUSDT",1647216720160,198.0,78.36,78.35,123.0]
["binance-futures","SOLUSDT",1647216720192,186.0,78.36,78.35,135.0]
["binance-futures","SOLUSDT",1647216720226,164.0,78.36,78.35,139.0]
["binance-futures","SOLUSDT",1647216720254,164.0,78.36,78.35,109.0]
["binance-futures","SOLUSDT",1647216720285,743.0,78.36,78.35,105.0]
["binance-futures","SOLUSDT",1647216720333,173.0,78.36,78.35,105.0]
["binance-futures","SOLUSDT",1647216720374,166.0,78.36,78.35,129.0]
["binance-futures","SOLUSDT",1647216720411,169.0,78.36,78.35,129.0]
["binance-futures","SOLUSDT",1647216720497,170.0,78.36,78.35,129.0]
["binance-futures","SOLUSDT",1647216720576,171.0,78.36,78.35,133.0]
["binance-futures","SOLUSDT",1647216720611,171.0,78.36,78.35,156.0]
["binance-futures","SOLUSDT",1647216720635,167.0,78.36,78.35,156.0]
["binance-futures","SOLUSDT",1647216720720,14.0,78.36,78.35,156.0]
["binance-futures","SOLUSDT",1647216720744,14.0,78.36,78.35,205.0]
["binance-futures","SOLUSDT",1647216720791,14.0,78.36,78.35,209.0]
["binance-futures","SOLUSDT",1647216720822,15.0,78.36,78.35,209.0]
["binance-futures","SOLUSDT",1647216720948,15.0,78.36,78.35,205.0]
["binance-futures","SOLUSDT",1647216720986,14.0,78.36,78.35,314.0]
["binance-futures","SOLUSDT",1647216721024,9.0,78.36,78.35,820.0]
["binance-futures","SOLUSDT",1647216721057,11.0,78.36,78.35,820.0]
["binance-futures","SOLUSDT",1647216721231,11.0,78.36,78.35,354.0]
["binance-futures","SOLUSDT",1647216721270,11.0,78.36,78.35,359.0]
["binance-futures","SOLUSDT",1647216721344,11.0,78.36,78.35,334.0]
["binance-futures","SOLUSDT",1647216721383,10.0,78.36,78.35,617.0]
["binance-futures","SOLUSDT",1647216721412,11.0,78.36,78.35,632.0]
["binance-futures","SOLUSDT",1647216721446,11.0,78.36,78.35,337.0]
["binance-futures","SOLUSDT",1647216721481,12.0,78.36,78.35,335.0]
["binance-futures","SOLUSDT",1647216721642,12.0,78.36,78.35,336.0]
["binance-futures","SOLUSDT",1647216721753,13.0,78.36,78.35,336.0]
["binance-futures","SOLUSDT",1647216721784,8.0,78.36,78.35,813.0]
["binance-futures","SOLUSDT",1647216721969,9.0,78.36,78.35,836.0]
["binance-futures","SOLUSDT",1647216722029,9.0,78.36,78.35,843.0]
["binance-futures","SOLUSDT",1647216722110,9.0,78.36,78.35,845.0]
["binance-futures","SOLUSDT",1647216722216,9.0,78.36,78.35,846.0]
["binance-futures","SOLUSDT",1647216722292,9.0,78.36,78.35,847.0]
["binance-futures","SOLUSDT",1647216722376,10.0,78.36,78.35,847.0]
["binance-futures","SOLUSDT",1647216722413,13.0,78.36,78.35,847.0]
["binance-futures","SOLUSDT",1647216722553,13.0,78.36,78.35,393.0]
["binance-futures","SOLUSDT",1647216722732,13.0,78.36,78.35,397.0]
["binance-futures","SOLUSDT",1647216722847,13.0,78.36,78.35,374.0]
["binance-futures","SOLUSDT",1647216722894,14.0,78.36,78.35,374.0]
["binance-futures","SOLUSDT",1647216722928,14.0,78.36,78.35,370.0]
["binance-futures","SOLUSDT",1647216722962,14.0,78.36,78.35,326.0]
["binance-futures","SOLUSDT",1647216723006,14.0,78.36,78.35,404.0]
["binance-futures","SOLUSDT",1647216723040,15.0,78.36,78.35,404.0]
["binance-futures","SOLUSDT",1647216723337,42.0,78.36,78.35,402.0]
["binance-futures","SOLUSDT",1647216723370,42.0,78.36,78.35,400.0]
["binance-futures","SOLUSDT",1647216723400,41.0,78.36,78.35,376.0]
["binance-futures","SOLUSDT",1647216723511,41.0,78.36,78.35,378.0]
["binance-futures","SOLUSDT",1647216723569,41.0,78.36,78.35,298.0]
["binance-futures","SOLUSDT",1647216723639,41.0,78.36,78.35,275.0]
["binance-futures","SOLUSDT",1647216723760,41.0,78.36,78.35,271.0]
["binance-futures","SOLUSDT",1647216723798,92.0,78.36,78.35,278.0]
["binance-futures","SOLUSDT",1647216723874,93.0,78.36,78.35,301.0]
["binance-futures","SOLUSDT",1647216724041,93.0,78.36,78.35,324.0]
["binance-futures","SOLUSDT",1647216724120,94.0,78.36,78.35,324.0]
["binance-futures","SOLUSDT",1647216724168,94.0,78.36,78.35,301.0]
["binance-futures","SOLUSDT",1647216724303,94.0,78.36,78.35,278.0]
["binance-futures","SOLUSDT",1647216724343,94.0,78.36,78.35,271.0]
["binance-futures","SOLUSDT",1647216724446,94.0,78.36,78.35,295.0]
["binance-futures","SOLUSDT",1647216724487,96.0,78.36,78.35,295.0]
["binance-futures","SOLUSDT",1647216724632,96.0,78.36,78.35,296.0]
["binance-futures","SOLUSDT",1647216724740,98.0,78.36,78.35,299.0]
["binance-futures","SOLUSDT",1647216724773,98.0,78.36,78.35,319.0]
["binance-futures","SOLUSDT",1647216724806,98.0,78.36,78.35,350.0]
["binance-futures","SOLUSDT",1647216724837,98.0,78.36,78.35,348.0]
["binance-futures","SOLUSDT",1647216724906,98.0,78.36,78.35,345.0]
["binance-futures","SOLUSDT",1647216724940,205.0,78.36,78.35,296.0]
["binance-futures","SOLUSDT",1647216724972,222.0,78.36,78.35,257.0]
["binance-futures","SOLUSDT",1647216725006,229.0,78.36,78.34,155.0]
["binance-futures","SOLUSDT",1647216725036,788.0,78.35,78.34,137.0]
["binance-futures","SOLUSDT",1647216725058,839.0,78.35,78.34,137.0]
["binance-futures","SOLUSDT",1647216725093,780.0,78.35,78.34,137.0]
["binance-futures","SOLUSDT",1647216725130,807.0,78.35,78.34,137.0]
["binance-futures","SOLUSDT",1647216725161,834.0,78.35,78.34,173.0]
["binance-futures","SOLUSDT",1647216725179,831.0,78.35,78.34,188.0]
["binance-futures","SOLUSDT",1647216725220,256.0,78.35,78.34,73.0]
["binance-futures","SOLUSDT",1647216725280,282.0,78.35,78.34,73.0]
["binance-futures","SOLUSDT",1647216725417,286.0,78.35,78.34,73.0]
["binance-futures","SOLUSDT",1647216725451,864.0,78.35,78.34,73.0]
["binance-futures","SOLUSDT",1647216725519,881.0,78.35,78.34,73.0]
["binance-futures","SOLUSDT",1647216725563,658.0,78.34,78.33,217.0]
["binance-futures","SOLUSDT",1647216725597,755.0,78.34,78.33,217.0]
["binance-futures","SOLUSDT",1647216725632,737.0,78.34,78.33,178.0]
["binance-futures","SOLUSDT",1647216725666,737.0,78.34,78.33,227.0]
["binance-futures","SOLUSDT",1647216725700,761.0,78.34,78.33,227.0]
["binance-futures","SOLUSDT",1647216725738,738.0,78.34,78.33,153.0]
["binance-futures","SOLUSDT",1647216725803,784.0,78.34,78.32,41.0]
["binance-futures","SOLUSDT",1647216725834,722.0,78.33,78.32,18.0]
["binance-futures","SOLUSDT",1647216725868,722.0,78.33,78.32,1.0]
["binance-futures","SOLUSDT",1647216725904,728.0,78.33,78.32,1.0]
["binance-futures","SOLUSDT",1647216725938,728.0,78.33,78.32,13.0]
["binance-futures","SOLUSDT",1647216725974,755.0,78.33,78.32,18.0]
["binance-futures","SOLUSDT",1647216726005,800.0,78.33,78.32,29.0]
["binance-futures","SOLUSDT",1647216726037,973.0,78.33,78.32,29.0]
["binance-futures","SOLUSDT",1647216726065,950.0,78.33,78.32,29.0]
["binance-futures","SOLUSDT",1647216726110,954.0,78.33,78.32,29.0]
["binance-futures","SOLUSDT",1647216726180,1009.0,78.33,78.32,29.0]
["binance-futures","SOLUSDT",1647216726210,1015.0,78.33,78.31,37.0]
["binance-futures","SOLUSDT",1647216726243,700.0,78.32,78.31,32.0]
["binance-futures","SOLUSDT",1647216726274,784.0,78.32,78.31,15.0]
["binance-futures","SOLUSDT",1647216726304,729.0,78.32,78.31,11.0]
["binance-futures","SOLUSDT",1647216726338,775.0,78.32,78.31,11.0]
["binance-futures","SOLUSDT",1647216726374,755.0,78.32,78.3,84.0]
["binance-futures","SOLUSDT",1647216726402,698.0,78.31,78.3,60.0]
["binance-futures","SOLUSDT",1647216726433,703.0,78.31,78.3,37.0]
["binance-futures","SOLUSDT",1647216726467,712.0,78.31,78.3,37.0]
["binance-futures","SOLUSDT",1647216726502,719.0,78.31,78.3,38.0]
["binance-futures","SOLUSDT",1647216726532,745.0,78.31,78.3,48.0]
["binance-futures","SOLUSDT",1647216726568,170.0,78.31,78.3,26.0]
["binance-futures","SOLUSDT",1647216726599,146.0,78.31,78.3,65.0]
["binance-futures","SOLUSDT",1647216726634,143.0,78.31,78.3,65.0]
["binance-futures","SOLUSDT",1647216726668,147.0,78.31,78.3,65.0]
["binance-futures","SOLUSDT",1647216726700,168.0,78.31,78.3,65.0]
["binance-futures","SOLUSDT",1647216726774,166.0,78.31,78.3,65.0]
["binance-futures","SOLUSDT",1647216726811,158.0,78.31,78.3,89.0]
["binance-futures","SOLUSDT",1647216726915,160.0,78.31,78.3,89.0]
["binance-futures","SOLUSDT",1647216727051,130.0,78.31,78.3,89.0]
["binance-futures","SOLUSDT",1647216727081,132.0,78.31,78.3,89.0]
["binance-futures","SOLUSDT",1647216727148,132.0,78.31,78.3,27.0]
["binance-futures","SOLUSDT",1647216727189,313.0,78.31,78.3,28.0]
["binance-futures","SOLUSDT",1647216727222,505.0,78.31,78.3,66.0]
["binance-futures","SOLUSDT",1647216727257,449.0,78.31,78.3,66.0]
["binance-futures","SOLUSDT",1647216727434,804.0,78.31,78.3,66.0]
["binance-futures","SOLUSDT",1647216727576,804.0,78.31,78.3,58.0]
["binance-futures","SOLUSDT",1647216727612,821.0,78.31,78.3,20.0]
["binance-futures","SOLUSDT",1647216727641,466.0,78.31,78.3,20.0]
["binance-futures","SOLUSDT",1647216727713,466.0,78.31,78.3,14.0]
["binance-futures","SOLUSDT",1647216727752,556.0,78.31,78.3,14.0]
["binance-futures","SOLUSDT",1647216727788,464.0,78.31,78.3,64.0]
["binance-futures","SOLUSDT",1647216727808,421.0,78.31,78.3,74.0]
["binance-futures","SOLUSDT",1647216727884,195.0,78.31,78.3,119.0]
["binance-futures","SOLUSDT",1647216727913,46.0,78.31,78.3,123.0]
["binance-futures","SOLUSDT",1647216727947,35.0,78.31,78.3,151.0]
["binance-futures","SOLUSDT",1647216728078,35.0,78.31,78.3,153.0]
["binance-futures","SOLUSDT",1647216728166,35.0,78.31,78.3,174.0]
["binance-futures","SOLUSDT",1647216728269,35.0,78.31,78.3,206.0]
["binance-futures","SOLUSDT",1647216728307,35.0,78.31,78.3,174.0]
["binance-futures","SOLUSDT",1647216728370,35.0,78.31,78.3,151.0]
["binance-futures","SOLUSDT",1647216728410,24.0,78.31,78.3,601.0]
["binance-futures","SOLUSDT",1647216728444,19.0,78.31,78.3,601.0]
["binance-futures","SOLUSDT",1647216728733,19.0,78.31,78.3,578.0]
["binance-futures","SOLUSDT",1647216728766,19.0,78.31,78.3,160.0]
["binance-futures","SOLUSDT",1647216728836,96.0,78.31,78.3,160.0]
["binance-futures","SOLUSDT",1647216728874,96.0,78.31,78.3,128.0]
["binance-futures","SOLUSDT",1647216728937,96.0,78.31,78.3,143.0]
["binance-futures","SOLUSDT",1647216729191,96.0,78.31,78.3,132.0]
["binance-futures","SOLUSDT",1647216729228,96.0,78.31,78.3,128.0]
["binance-futures","SOLUSDT",1647216729476,96.0,78.31,78.3,129.0]
["binance-futures","SOLUSDT",1647216729510,96.0,78.31,78.3,148.0]
["binance-futures","SOLUSDT",1647216729542,101.0,78.31,78.3,148.0]
["binance-futures","SOLUSDT",1647216729578,101.0,78.31,78.3,116.0]
["binance-futures","SOLUSDT",1647216729685,103.0,78.31,78.3,116.0]
["binance-futures","SOLUSDT",1647216729753,102.0,78.31,78.3,116.0]
["binance-futures","SOLUSDT",1647216729794,76.0,78.31,78.3,116.0]
["binance-futures","SOLUSDT",1647216730093,104.0,78.31,78.3,116.0]
["binance-futures","SOLUSDT",1647216730127,104.0,78.31,78.3,112.0]
["binance-futures","SOLUSDT",1647216730358,107.0,78.31,78.3,112.0]
["binance-futures","SOLUSDT",1647216730436,109.0,78.31,78.3,112.0]
["binance-futures","SOLUSDT",1647216730517,132.0,78.31,78.3,97.0]
["binance-futures","SOLUSDT",1647216730552,155.0,78.31,78.3,80.0]
["binance-futures","SOLUSDT",1647216730581,159.0,78.31,78.3,80.0]
["binance-futures","SOLUSDT",1647216730752,659.0,78.31,78.3,77.0]
["binance-futures","SOLUSDT",1647216730821,159.0,78.31,78.3,70.0]
["binance-futures","SOLUSDT",1647216730882,160.0,78.31,78.3,42.0]
["binance-futures","SOLUSDT",1647216730991,160.0,78.31,78.3,54.0]
["binance-futures","SOLUSDT",1647216731097,160.0,78.31,78.3,52.0]
["binance-futures","SOLUSDT",1647216731173,176.0,78.31,78.3,52.0]
["binance-futures","SOLUSDT",1647216731244,130.0,78.31,78.3,40.0]
["binance-futures","SOLUSDT",1647216731277,100.0,78.31,78.3,337.0]
["binance-futures","SOLUSDT",1647216731309,100.0,78.31,78.3,354.0]
["binance-futures","SOLUSDT",1647216731416,100.0,78.31,78.3,180.0]
["binance-futures","SOLUSDT",1647216731447,100.0,78.31,78.3,163.0]
["binance-futures","SOLUSDT",1647216731523,99.0,78.31,78.3,164.0]
["binance-futures","SOLUSDT",1647216731556,103.0,78.31,78.3,164.0]
["binance-futures","SOLUSDT",1647216731576,106.0,78.31,78.3,141.0]
["binance-futures","SOLUSDT",1647216731666,107.0,78.31,78.3,144.0]
["binance-futures","SOLUSDT",1647216731849,107.0,78.31,78.3,269.0]
["binance-futures","SOLUSDT",1647216731876,107.0,78.31,78.3,292.0]
["binance-futures","SOLUSDT",1647216732021,107.0,78.31,78.3,294.0]
["binance-futures","SOLUSDT",1647216732088,104.0,78.31,78.3,286.0]
["binance-futures","SOLUSDT",1647216732113,106.0,78.31,78.3,286.0]
["binance-futures","SOLUSDT",1647216732159,106.0,78.31,78.3,273.0]
["binance-futures","SOLUSDT",1647216732234,106.0,78.31,78.3,271.0]
["binance-futures","SOLUSDT",1647216732306,106.0,78.31,78.3,273.0]
["binance-futures","SOLUSDT",1647216732379,102.0,78.31,78.3,760.0]
["binance-futures","SOLUSDT",1647216732409,102.0,78.31,78.3,763.0]
["binance-futures","SOLUSDT",1647216732437,102.0,78.31,78.3,659.0]
["binance-futures","SOLUSDT",1647216732499,102.0,78.31,78.3,662.0]
["binance-futures","SOLUSDT",1647216732550,100.0,78.31,78.3,639.0]
["binance-futures","SOLUSDT",1647216732586,99.0,78.31,78.3,639.0]
["binance-futures","SOLUSDT",1647216732621,101.0,78.31,78.3,635.0]
["binance-futures","SOLUSDT",1647216732658,101.0,78.31,78.3,637.0]
["binance-futures","SOLUSDT",1647216732723,101.0,78.31,78.3,635.0]
["binance-futures","SOLUSDT",1647216732831,102.0,78.31,78.3,635.0]
["binance-futures","SOLUSDT",1647216732868,102.0,78.31,78.3,819.0]
["binance-futures","SOLUSDT",1647216732948,102.0,78.31,78.3,796.0]
["binance-futures","SOLUSDT",1647216732984,102.0,78.31,78.3,326.0]
["binance-futures","SOLUSDT",1647216733017,102.0,78.31,78.3,297.0]
["binance-futures","SOLUSDT",1647216733126,102.0,78.31,78.3,287.0]
["binance-futures","SOLUSDT",1647216733159,102.0,78.31,78.3,283.0]
["binance-futures","SOLUSDT",1647216733345,102.0,78.31,78.3,267.0]
["binance-futures","SOLUSDT",1647216733893,130.0,78.31,78.3,267.0]
["binance-futures","SOLUSDT",1647216733926,134.0,78.31,78.3,267.0]
["binance-futures","SOLUSDT",1647216734048,134.0,78.31,78.3,260.0]
["binance-futures","SOLUSDT",1647216734085,134.0,78.31,78.3,52.0]
["binance-futures","SOLUSDT",1647216734118,99.0,78.31,78.3,510.0]
["binance-futures","SOLUSDT",1647216734151,99.0,78.31,78.3,600.0]
["binance-futures","SOLUSDT",1647216734182,99.0,78.31,78.3,627.0]
["binance-futures","SOLUSDT",1647216734220,99.0,78.31,78.3,716.0]
["binance-futures","SOLUSDT",1647216734251,99.0,78.31,78.3,713.0]
["binance-futures","SOLUSDT",1647216734306,105.0,78.31,78.3,712.0]
["binance-futures","SOLUSDT",1647216734333,105.0,78.31,78.3,216.0]
["binance-futures","SOLUSDT",1647216734385,105.0,78.31,78.3,199.0]
["binance-futures","SOLUSDT",1647216734566,133.0,78.31,78.3,199.0]
["binance-futures","SOLUSDT",1647216734595,133.0,78.31,78.3,195.0]
["binance-futures","SOLUSDT",1647216734713,133.0,78.31,78.3,185.0]
["binance-futures","SOLUSDT",1647216734750,133.0,78.31,78.3,190.0]
["binance-futures","SOLUSDT",1647216735017,134.0,78.31,78.3,101.0]
["binance-futures","SOLUSDT",1647216735049,136.0,78.31,78.3,101.0]
["binance-futures","SOLUSDT",1647216735086,140.0,78.31,78.3,101.0]
["binance-futures","SOLUSDT",1647216735216,140.0,78.31,78.3,102.0]
["binance-futures","SOLUSDT",1647216735428,140.0,78.31,78.3,78.0]
["binance-futures","SOLUSDT",1647216735483,399.0,78.31,78.3,64.0]
["binance-futures","SOLUSDT",1647216735525,431.0,78.31,78.3,64.0]
["binance-futures","SOLUSDT",1647216735560,473.0,78.31,78.3,64.0]
["binance-futures","SOLUSDT",1647216735590,85.0,78.3,78.29,387.0]
["binance-futures","SOLUSDT",1647216735626,256.0,78.3,78.29,111.0]
["binance-futures","SOLUSDT",1647216735654,310.0,78.3,78.29,94.0]
["binance-futures","SOLUSDT",1647216735690,894.0,78.3,78.29,55.0]
["binance-futures","SOLUSDT",1647216735721,82.0,78.29,78.28,79.0]
["binance-futures","SOLUSDT",1647216735753,105.0,78.29,78.28,62.0]
["binance-futures","SOLUSDT",1647216735786,105.0,78.29,78.28,100.0]
["binance-futures","SOLUSDT",1647216735821,105.0,78.29,78.28,38.0]
["binance-futures","SOLUSDT",1647216735887,127.0,78.29,78.28,43.0]
["binance-futures","SOLUSDT",1647216735924,126.0,78.29,78.28,43.0]
["binance-futures","SOLUSDT",1647216735958,75.0,78.29,78.28,67.0]
["binance-futures","SOLUSDT",1647216735989,33.0,78.29,78.28,87.0]
["binance-futures","SOLUSDT",1647216736016,29.0,78.29,78.28,130.0]
["binance-futures","SOLUSDT",1647216736055,30.0,78.29,78.28,130.0]
["binance-futures","SOLUSDT",1647216736086,36.0,78.29,78.28,130.0]
["binance-futures","SOLUSDT",1647216736117,103.0,78.29,78.28,80.0]
["binance-futures","SOLUSDT",1647216736151,107.0,78.29,78.28,25.0]
["binance-futures","SOLUSDT",1647216736182,140.0,78.29,78.28,5.0]
["binance-futures","SOLUSDT",1647216736215,147.0,78.29,78.28,5.0]
["binance-futures","SOLUSDT",1647216736251,101.0,78.29,78.28,5.0]
["binance-futures","SOLUSDT",1647216736318,681.0,78.29,78.28,5.0]
["binance-futures","SOLUSDT",1647216736408,704.0,78.29,78.28,5.0]
["binance-futures","SOLUSDT",1647216736445,32.0,78.27,78.26,63.0]
["binance-futures","SOLUSDT",1647216736478,35.0,78.27,78.26,184.0]
["binance-futures","SOLUSDT",1647216736513,35.0,78.27,78.26,188.0]
["binance-futures","SOLUSDT",1647216736584,36.0,78.27,78.26,189.0]
["binance-futures","SOLUSDT",1647216736613,41.0,78.27,78.26,195.0]
["binance-futures","SOLUSDT",1647216736644,55.0,78.27,78.26,195.0]
["binance-futures","SOLUSDT",1647216736678,62.0,78.27,78.26,172.0]
["binance-futures","SOLUSDT",1647216736709,65.0,78.27,78.26,172.0]
["binance-futures","SOLUSDT",1647216736742,69.0,78.27,78.26,172.0]
["binance-futures","SOLUSDT",1647216737019,69.0,78.27,78.26,199.0]
["binance-futures","SOLUSDT",1647216737194,69.0,78.27,78.26,176.0]
["binance-futures","SOLUSDT",1647216737237,69.0,78.27,78.26,419.0]
["binance-futures","SOLUSDT",1647216737268,69.0,78.27,78.26,422.0]
["binance-futures","SOLUSDT",1647216737305,69.0,78.27,78.26,884.0]
["binance-futures","SOLUSDT",1647216737407,69.0,78.27,78.26,885.0]
["binance-futures","SOLUSDT",1647216737445,39.0,78.27,78.26,885.0]
["binance-futures","SOLUSDT",1647216737478,39.0,78.27,78.26,942.0]
["binance-futures","SOLUSDT",1647216737505,39.0,78.27,78.26,951.0]
["binance-futures","SOLUSDT",1647216737653,39.0,78.27,78.26,696.0]
["binance-futures","SOLUSDT",1647216737687,197.0,78.27,78.26,597.0]
["binance-futures","SOLUSDT",1647216737721,197.0,78.27,78.26,601.0]
["binance-futures","SOLUSDT",1647216737789,167.0,78.27,78.26,601.0]
["binance-futures","SOLUSDT",1647216737826,39.0,78.27,78.26,630.0]
["binance-futures","SOLUSDT",1647216738099,38.0,78.27,78.26,630.0]
["binance-futures","SOLUSDT",1647216738379,62.0,78.27,78.26,630.0]
["binance-futures","SOLUSDT",1647216738415,62.0,78.27,78.26,603.0]
["binance-futures","SOLUSDT",1647216738446,62.0,78.27,78.26,605.0]
["binance-futures","SOLUSDT",1647216738623,38.0,78.27,78.26,605.0]
["binance-futures","SOLUSDT",1647216738697,38.0,78.27,78.26,738.0]
["binance-futures","SOLUSDT",1647216738753,38.0,78.27,78.26,761.0]
["binance-futures","SOLUSDT",1647216738780,38.0,78.27,78.26,806.0]
["binance-futures","SOLUSDT",1647216738854,38.0,78.27,78.26,822.0]
["binance-futures","SOLUSDT",1647216738884,93.0,78.28,78.26,822.0]
["binance-futures","SOLUSDT",1647216738919,17.0,78.28,78.27,266.0]
["binance-futures","SOLUSDT",1647216738956,130.0,78.29,78.27,173.0]
["binance-futures","SOLUSDT",1647216738984,55.0,78.29,78.28,43.0]
["binance-futures","SOLUSDT",1647216739016,72.0,78.29,78.28,63.0]
["binance-futures","SOLUSDT",1647216739128,72.0,78.29,78.28,115.0]
["binance-futures","SOLUSDT",1647216739153,110.0,78.29,78.28,108.0]
["binance-futures","SOLUSDT",1647216739233,111.0,78.29,78.28,117.0]
["binance-futures","SOLUSDT",1647216739303,111.0,78.29,78.28,97.0]
["binance-futures","SOLUSDT",1647216739402,73.0,78.29,78.28,97.0]
["binance-futures","SOLUSDT",1647216739427,95.0,78.29,78.28,97.0]
["binance-futures","SOLUSDT",1647216739470,95.0,78.29,78.28,99.0]
["binance-futures","SOLUSDT",1647216739504,97.0,78.29,78.28,99.0]
["binance-futures","SOLUSDT",1647216739580,97.0,78.29,78.28,100.0]
["binance-futures","SOLUSDT",1647216739687,51.0,78.29,78.28,104.0]
["binance-futures","SOLUSDT",1647216739730,89.0,78.29,78.28,104.0]
["binance-futures","SOLUSDT",1647216739913,91.0,78.29,78.28,104.0]
["binance-futures","SOLUSDT",1647216739951,114.0,78.29,78.28,104.0]
["binance-futures","SOLUSDT",1647216739983,163.0,78.29,78.28,70.0]
["binance-futures","SOLUSDT",1647216740015,167.0,78.29,78.28,12.0]
["binance-futures","SOLUSDT",1647216740051,163.0,78.29,78.28,91.0]
["binance-futures","SOLUSDT",1647216740097,163.0,78.29,78.28,94.0]
["binance-futures","SOLUSDT",1647216740169,165.0,78.29,78.28,94.0]
["binance-futures","SOLUSDT",1647216740206,165.0,78.29,78.28,74.0]
["binance-futures","SOLUSDT",1647216740468,127.0,78.29,78.28,165.0]
["binance-futures","SOLUSDT",1647216740498,68.0,78.29,78.28,74.0]
["binance-futures","SOLUSDT",1647216740534,94.0,78.29,78.28,74.0]
["binance-futures","SOLUSDT",1647216740697,145.0,78.29,78.28,74.0]
["binance-futures","SOLUSDT",1647216740742,119.0,78.29,78.28,35.0]
["binance-futures","SOLUSDT",1647216740955,120.0,78.29,78.28,35.0]
["binance-futures","SOLUSDT",1647216740979,146.0,78.29,78.28,35.0]
["binance-futures","SOLUSDT",1647216741102,146.0,78.29,78.28,37.0]
["binance-futures","SOLUSDT",1647216741237,147.0,78.29,78.28,126.0]
["binance-futures","SOLUSDT",1647216741272,121.0,78.29,78.28,126.0]
["binance-futures","SOLUSDT",1647216741492,116.0,78.29,78.28,217.0]
["binance-futures","SOLUSDT",1647216741529,117.0,78.29,78.28,240.0]
["binance-futures","SOLUSDT",1647216741554,118.0,78.29,78.28,240.0]
["binance-futures","SOLUSDT",1647216741585,119.0,78.29,78.28,240.0]
["binance-futures","SOLUSDT",1647216741626,119.0,78.29,78.28,154.0]
["binance-futures","SOLUSDT",1647216741669,119.0,78.29,78.28,131.0]
["binance-futures","SOLUSDT",1647216741700,119.0,78.29,78.28,127.0]
["binance-futures","SOLUSDT",1647216741785,119.0,78.29,78.28,29.0]
["binance-futures","SOLUSDT",1647216741818,119.0,78.29,78.28,23.0]
["binance-futures","SOLUSDT",1647216741841,123.0,78.29,78.28,23.0]
["binance-futures","SOLUSDT",1647216741976,123.0,78.29,78.28,19.0]
["binance-futures","SOLUSDT",1647216742114,123.0,78.29,78.28,21.0]
["binance-futures","SOLUSDT",1647216742155,119.0,78.29,78.28,21.0]
["binance-futures","SOLUSDT",1647216742312,119.0,78.29,78.28,20.0]
["binance-futures","SOLUSDT",1647216742463,195.0,78.29,78.28,20.0]
["binance-futures","SOLUSDT",1647216742501,169.0,78.29,78.28,112.0]
["binance-futures","SOLUSDT",1647216742535,170.0,78.29,78.28,112.0]
["binance-futures","SOLUSDT",1647216742796,147.0,78.29,78.28,112.0]
["binance-futures","SOLUSDT",1647216742827,120.0,78.29,78.28,112.0]
["binance-futures","SOLUSDT",1647216742914,120.0,78.29,78.28,146.0]
["binance-futures","SOLUSDT",1647216742945,120.0,78.29,78.28,142.0]
["binance-futures","SOLUSDT",1647216743135,120.0,78.29,78.28,148.0]
["binance-futures","SOLUSDT",1647216743248,120.0,78.29,78.28,150.0]
["binance-futures","SOLUSDT",1647216743495,123.0,78.29,78.28,151.0]
["binance-futures","SOLUSDT",1647216743528,99.0,78.29,78.28,151.0]
["binance-futures","SOLUSDT",1647216743681,99.0,78.29,78.28,155.0]
["binance-futures","SOLUSDT",1647216743716,99.0,78.29,78.28,149.0]
["binance-futures","SOLUSDT",1647216743748,82.0,78.29,78.28,149.0]
["binance-futures","SOLUSDT",1647216743839,82.0,78.29,78.28,150.0]
["binance-futures","SOLUSDT",1647216744118,84.0,78.29,78.28,150.0]
["binance-futures","SOLUSDT",1647216744152,84.0,78.29,78.28,151.0]
["binance-futures","SOLUSDT",1647216744268,83.0,78.29,78.28,153.0]
["binance-futures","SOLUSDT",1647216744301,85.0,78.29,78.28,153.0]
["binance-futures","SOLUSDT",1647216744502,400.0,78.29,78.28,144.0]
["binance-futures","SOLUSDT",1647216744532,126.0,78.29,78.28,118.0]
["binance-futures","SOLUSDT",1647216744689,127.0,78.29,78.28,118.0]
["binance-futures","SOLUSDT",1647216744720,127.0,78.29,78.28,115.0]
["binance-futures","SOLUSDT",1647216745016,127.0,78.29,78.28,124.0]
["binance-futures","SOLUSDT",1647216745166,127.0,78.29,78.28,128.0]
["binance-futures","SOLUSDT",1647216745197,127.0,78.29,78.28,154.0]
["binance-futures","SOLUSDT",1647216745238,127.0,78.29,78.28,152.0]
["binance-futures","SOLUSDT",1647216745275,127.0,78.29,78.28,151.0]
["binance-futures","SOLUSDT",1647216745309,128.0,78.29,78.28,167.0]
["binance-futures","SOLUSDT",1647216745437,127.0,78.29,78.28,167.0]
["binance-futures","SOLUSDT",1647216745473,126.0,78.29,78.28,167.0]
["binance-futures","SOLUSDT",1647216745511,126.0,78.29,78.28,596.0]
["binance-futures","SOLUSDT",1647216745676,126.0,78.29,78.28,579.0]
["binance-futures","SOLUSDT",1647216745711,127.0,78.29,78.28,146.0]
["binance-futures","SOLUSDT",1647216745734,153.0,78.29,78.28,146.0]
["binance-futures","SOLUSDT",1647216745811,199.0,78.29,78.28,142.0]
["binance-futures","SOLUSDT",1647216746010,199.0,78.29,78.28,120.0]
["binance-futures","SOLUSDT",1647216746086,355.0,78.29,78.28,153.0]
["binance-futures","SOLUSDT",1647216746192,355.0,78.29,78.28,152.0]
["binance-futures","SOLUSDT",1647216746412,355.0,78.29,78.28,119.0]
["binance-futures","SOLUSDT",1647216746583,391.0,78.29,78.28,119.0]
["binance-futures","SOLUSDT",1647216746622,391.0,78.29,78.28,154.0]
["binance-futures","SOLUSDT",1647216746761,391.0,78.29,78.28,141.0]
["binance-futures","SOLUSDT",1647216747023,365.0,78.29,78.28,141.0]
["binance-futures","SOLUSDT",1647216747291,190.0,78.29,78.28,141.0]
["binance-futures","SOLUSDT",1647216747332,190.0,78.29,78.28,187.0]
["binance-futures","SOLUSDT",1647216747405,163.0,78.29,78.28,191.0]
["binance-futures","SOLUSDT",1647216747581,163.0,78.29,78.28,205.0]
["binance-futures","SOLUSDT",1647216747798,163.0,78.29,78.28,208.0]
["binance-futures","SOLUSDT",1647216747837,150.0,78.29,78.28,208.0]
["binance-futures","SOLUSDT",1647216747875,13.0,78.3,78.29,24.0]
["binance-futures","SOLUSDT",1647216747912,11.0,78.31,78.3,111.0]
["binance-futures","SOLUSDT",1647216747939,11.0,78.31,78.3,135.0]
["binance-futures","SOLUSDT",1647216747976,10.0,78.31,78.3,135.0]
["binance-futures","SOLUSDT",1647216748012,10.0,78.31,78.3,139.0]
["binance-futures","SOLUSDT",1647216748043,10.0,78.31,78.3,135.0]
["binance-futures","SOLUSDT",1647216748076,10.0,78.31,78.3,159.0]
["binance-futures","SOLUSDT",1647216748137,7.0,78.31,78.3,182.0]
["binance-futures","SOLUSDT",1647216748157,7.0,78.31,78.3,200.0]
["binance-futures","SOLUSDT",1647216748181,7.0,78.31,78.3,203.0]
["binance-futures","SOLUSDT",1647216748224,7.0,78.31,78.3,641.0]
["binance-futures","SOLUSDT",1647216748275,7.0,78.31,78.3,810.0]
["binance-futures","SOLUSDT",1647216748308,7.0,78.31,78.3,928.0]
["binance-futures","SOLUSDT",1647216748341,7.0,78.31,78.3,932.0]
["binance-futures","SOLUSDT",1647216748554,7.0,78.31,78.3,1046.0]
["binance-futures","SOLUSDT",1647216748625,7.0,78.31,78.3,1007.0]
["binance-futures","SOLUSDT",1647216748662,7.0,78.31,78.3,1030.0]
["binance-futures","SOLUSDT",1647216748886,75.0,78.32,78.31,18.0]
["binance-futures","SOLUSDT",1647216748924,91.0,78.32,78.31,197.0]
["binance-futures","SOLUSDT",1647216748957,60.0,78.32,78.31,197.0]
["binance-futures","SOLUSDT",1647216748996,60.0,78.32,78.31,684.0]
["binance-futures","SOLUSDT",1647216749030,24.0,78.32,78.31,681.0]
["binance-futures","SOLUSDT",1647216749062,24.0,78.32,78.31,709.0]
["binance-futures","SOLUSDT",1647216749095,24.0,78.32,78.31,733.0]
["binance-futures","SOLUSDT",1647216749124,24.0,78.32,78.31,734.0]
["binance-futures","SOLUSDT",1647216749192,24.0,78.32,78.31,259.0]
["binance-futures","SOLUSDT",1647216749223,24.0,78.32,78.31,271.0]
["binance-futures","SOLUSDT",1647216749309,24.0,78.32,78.31,248.0]
["binance-futures","SOLUSDT",1647216749370,24.0,78.32,78.31,260.0]
["binance-futures","SOLUSDT",1647216749450,24.0,78.32,78.31,234.0]
["binance-futures","SOLUSDT",1647216749517,24.0,78.32,78.31,473.0]
["binance-futures","SOLUSDT",1647216749582,41.0,78.32,78.31,447.0]
["binance-futures","SOLUSDT",1647216749608,35.0,78.32,78.31,447.0]
["binance-futures","SOLUSDT",1647216750374,35.0,78.32,78.31,449.0]
["binance-futures","SOLUSDT",1647216750411,35.0,78.32,78.31,419.0]
["binance-futures","SOLUSDT",1647216750444,34.0,78.32,78.31,541.0]
["binance-futures","SOLUSDT",1647216750815,91.0,78.32,78.31,541.0]
["binance-futures","SOLUSDT",1647216750851,115.0,78.32,78.31,277.0]
["binance-futures","SOLUSDT",1647216750883,145.0,78.32,78.31,230.0]
["binance-futures","SOLUSDT",1647216750913,351.0,78.32,78.31,185.0]
["binance-futures","SOLUSDT",1647216750949,355.0,78.32,78.31,185.0]
["binance-futures","SOLUSDT",1647216750981,350.0,78.32,78.31,185.0]
["binance-futures","SOLUSDT",1647216751017,357.0,78.32,78.31,165.0]
["binance-futures","SOLUSDT",1647216751044,361.0,78.32,78.31,165.0]
["binance-futures","SOLUSDT",1647216751134,247.0,78.31,78.3,7.0]
["binance-futures","SOLUSDT",1647216751160,250.0,78.3,78.29,63.0]
["binance-futures","SOLUSDT",1647216751187,880.0,78.3,78.29,17.0]
["binance-futures","SOLUSDT",1647216751220,940.0,78.3,78.28,277.0]
["binance-futures","SOLUSDT",1647216751252,351.0,78.29,78.28,55.0]
["binance-futures","SOLUSDT",1647216751287,353.0,78.29,78.28,10.0]
["binance-futures","SOLUSDT",1647216751317,383.0,78.29,78.28,29.0]
["binance-futures","SOLUSDT",1647216751351,429.0,78.29,78.28,10.0]
["binance-futures","SOLUSDT",1647216751391,451.0,78.29,78.28,10.0]
["binance-futures","SOLUSDT",1647216751422,475.0,78.29,78.28,10.0]
["binance-futures","SOLUSDT",1647216751457,480.0,78.29,78.28,30.0]
["binance-futures","SOLUSDT",1647216751489,383.0,78.29,78.28,30.0]
["binance-futures","SOLUSDT",1647216751523,357.0,78.29,78.28,30.0]
["binance-futures","SOLUSDT",1647216751655,309.0,78.29,78.28,30.0]
["binance-futures","SOLUSDT",1647216751800,382.0,78.29,78.28,30.0]
["binance-futures","SOLUSDT",1647216751935,608.0,78.29,78.28,30.0]
["binance-futures","SOLUSDT",1647216752035,615.0,78.29,78.28,30.0]
["binance-futures","SOLUSDT",1647216752215,615.0,78.29,78.28,10.0]
["binance-futures","SOLUSDT",1647216752243,636.0,78.29,78.28,10.0]
["binance-futures","SOLUSDT",1647216752423,636.0,78.29,78.28,11.0]
["binance-futures","SOLUSDT",1647216752526,636.0,78.29,78.28,12.0]
["binance-futures","SOLUSDT",1647216752780,653.0,78.29,78.28,12.0]
["binance-futures","SOLUSDT",1647216753264,653.0,78.29,78.28,16.0]
["binance-futures","SOLUSDT",1647216753295,653.0,78.29,78.28,18.0]
["binance-futures","SOLUSDT",1647216753329,653.0,78.29,78.28,20.0]
["binance-futures","SOLUSDT",1647216753368,653.0,78.29,78.28,38.0]
["binance-futures","SOLUSDT",1647216753402,576.0,78.29,78.28,38.0]
["binance-futures","SOLUSDT",1647216753442,1136.0,78.29,78.28,33.0]
["binance-futures","SOLUSDT",1647216753474,1136.0,78.29,78.28,34.0]
["binance-futures","SOLUSDT",1647216753519,606.0,78.29,78.28,34.0]
["binance-futures","SOLUSDT",1647216753551,598.0,78.29,78.28,34.0]
["binance-futures","SOLUSDT",1647216753587,600.0,78.29,78.28,34.0]
["binance-futures","SOLUSDT",1647216753807,598.0,78.29,78.28,34.0]
["binance-futures","SOLUSDT",1647216753942,600.0,78.29,78.28,34.0]
["binance-futures","SOLUSDT",1647216753998,598.0,78.29,78.28,9.0]
["binance-futures","SOLUSDT",1647216754026,597.0,78.28,78.27,20.0]
["binance-futures","SOLUSDT",1647216754063,52.0,78.27,78.26,259.0]
["binance-futures","SOLUSDT",1647216754093,97.0,78.27,78.26,259.0]
["binance-futures","SOLUSDT",1647216754126,121.0,78.27,78.26,259.0]
["binance-futures","SOLUSDT",1647216754157,121.0,78.27,78.26,242.0]
["binance-futures","SOLUSDT",1647216754190,98.0,78.27,78.26,178.0]
["binance-futures","SOLUSDT",1647216754265,74.0,78.27,78.26,179.0]
["binance-futures","SOLUSDT",1647216754303,75.0,78.27,78.26,179.0]
["binance-futures","SOLUSDT",1647216754338,75.0,78.27,78.26,180.0]
["binance-futures","SOLUSDT",1647216754500,76.0,78.27,78.26,197.0]
["binance-futures","SOLUSDT",1647216754661,72.0,78.27,78.26,197.0]
["binance-futures","SOLUSDT",1647216754756,72.0,78.27,78.26,201.0]
["binance-futures","SOLUSDT",1647216755128,72.0,78.27,78.26,572.0]
["binance-futures","SOLUSDT",1647216755167,2.0,78.27,78.26,576.0]
["binance-futures","SOLUSDT",1647216755199,2.0,78.27,78.26,579.0]
["binance-futures","SOLUSDT",1647216755230,2.0,78.27,78.26,602.0]
["binance-futures","SOLUSDT",1647216755310,2.0,78.27,78.26,603.0]
["binance-futures","SOLUSDT",1647216755590,2.0,78.27,78.26,604.0]
["binance-futures","SOLUSDT",1647216755631,2.0,78.27,78.26,603.0]
["binance-futures","SOLUSDT",1647216755838,2.0,78.27,78.26,635.0]
["binance-futures","SOLUSDT",1647216756024,2.0,78.27,78.26,730.0]
["binance-futures","SOLUSDT",1647216756100,2.0,78.27,78.26,385.0]
["binance-futures","SOLUSDT",1647216756130,2.0,78.27,78.26,323.0]
["binance-futures","SOLUSDT",1647216756201,2.0,78.27,78.26,228.0]
["binance-futures","SOLUSDT",1647216756243,2.0,78.27,78.26,257.0]
["binance-futures","SOLUSDT",1647216756275,2.0,78.27,78.26,231.0]
["binance-futures","SOLUSDT",1647216756305,2.0,78.27,78.26,234.0]
["binance-futures","SOLUSDT",1647216756345,3.0,78.27,78.26,234.0]
["binance-futures","SOLUSDT",1647216756759,133.0,78.28,78.26,234.0]
["binance-futures","SOLUSDT",1647216756793,132.0,78.28,78.27,94.0]
["binance-futures","SOLUSDT",1647216756826,115.0,78.28,78.27,119.0]
["binance-futures","SOLUSDT",1647216756855,115.0,78.28,78.27,120.0]
["binance-futures","SOLUSDT",1647216757044,139.0,78.28,78.27,120.0]
["binance-futures","SOLUSDT",1647216757273,139.0,78.28,78.27,123.0]
["binance-futures","SOLUSDT",1647216757482,261.0,78.28,78.27,112.0]
["binance-futures","SOLUSDT",1647216757512,261.0,78.28,78.27,108.0]
["binance-futures","SOLUSDT",1647216757916,233.0,78.28,78.27,309.0]
["binance-futures","SOLUSDT",1647216758163,233.0,78.28,78.27,305.0]
["binance-futures","SOLUSDT",1647216758214,233.0,78.28,78.27,108.0]
["binance-futures","SOLUSDT",1647216758277,233.0,78.28,78.27,70.0]
["binance-futures","SOLUSDT",1647216758326,263.0,78.28,78.27,70.0]
["binance-futures","SOLUSDT",1647216758506,263.0,78.28,78.27,222.0]
["binance-futures","SOLUSDT",1647216758534,237.0,78.28,78.27,222.0]
["binance-futures","SOLUSDT",1647216758624,197.0,78.28,78.27,222.0]
["binance-futures","SOLUSDT",1647216758720,96.0,78.28,78.27,222.0]
["binance-futures","SOLUSDT",1647216758757,45.0,78.29,78.28,93.0]
["binance-futures","SOLUSDT",1647216758789,21.0,78.29,78.28,86.0]
["binance-futures","SOLUSDT",1647216758820,18.0,78.29,78.28,176.0]
["binance-futures","SOLUSDT",1647216758854,18.0,78.29,78.28,244.0]
["binance-futures","SOLUSDT",1647216758889,78.0,78.3,78.29,34.0]
["binance-futures","SOLUSDT",1647216758924,22.0,78.3,78.29,647.0]
["binance-futures","SOLUSDT",1647216758984,22.0,78.3,78.29,177.0]
["binance-futures","SOLUSDT",1647216759018,22.0,78.3,78.29,173.0]
["binance-futures","SOLUSDT",1647216759054,279.0,78.31,78.29,173.0]
["binance-futures","SOLUSDT",1647216759089,194.0,78.31,78.3,55.0]
["binance-futures","SOLUSDT",1647216759122,278.0,78.31,78.3,55.0]
["binance-futures","SOLUSDT",1647216759149,220.0,78.31,78.3,32.0]
["binance-futures","SOLUSDT",1647216759176,97.0,78.31,78.3,32.0]
["binance-futures","SOLUSDT",1647216759203,4.0,78.31,78.3,116.0]
["binance-futures","SOLUSDT",1647216759234,74.0,78.32,78.3,140.0]
["binance-futures","SOLUSDT",1647216759274,44.0,78.32,78.31,111.0]
["binance-futures","SOLUSDT",1647216759310,51.0,78.32,78.31,47.0]
["binance-futures","SOLUSDT",1647216759346,68.0,78.32,78.31,39.0]
["binance-futures","SOLUSDT",1647216759382,47.0,78.32,78.31,57.0]
["binance-futures","SOLUSDT",1647216759410,47.0,78.32,78.31,60.0]
["binance-futures","SOLUSDT",1647216759442,51.0,78.32,78.31,60.0]
["binance-futures","SOLUSDT",1647216759546,51.0,78.32,78.31,50.0]
["binance-futures","SOLUSDT",1647216759643,51.0,78.32,78.31,39.0]
["binance-futures","SOLUSDT",1647216759747,961.0,78.32,78.31,28.0]
["binance-futures","SOLUSDT",1647216759781,427.0,78.32,78.3,197.0]
["binance-futures","SOLUSDT",1647216759817,113.0,78.31,78.3,98.0]
["binance-futures","SOLUSDT",1647216759846,66.0,78.31,78.3,43.0]
["binance-futures","SOLUSDT",1647216759882,92.0,78.31,78.3,49.0]
["binance-futures","SOLUSDT",1647216760014,93.0,78.31,78.3,49.0]
["binance-futures","SOLUSDT",1647216760045,139.0,78.31,78.3,25.0]
["binance-futures","SOLUSDT",1647216760180,144.0,78.31,78.3,20.0]
["binance-futures","SOLUSDT",1647216760249,266.0,78.31,78.3,20.0]
["binance-futures","SOLUSDT",1647216760316,99.0,78.3,78.29,42.0]
["binance-futures","SOLUSDT",1647216760348,158.0,78.3,78.29,28.0]
["binance-futures","SOLUSDT",1647216760377,158.0,78.3,78.29,32.0]
["binance-futures","SOLUSDT",1647216760409,158.0,78.3,78.29,18.0]
["binance-futures","SOLUSDT",1647216760515,158.0,78.3,78.29,19.0]
["binance-futures","SOLUSDT",1647216760624,158.0,78.3,78.29,39.0]
["binance-futures","SOLUSDT",1647216760800,355.0,78.3,78.29,39.0]
["binance-futures","SOLUSDT",1647216760831,500.0,78.3,78.29,39.0]
["binance-futures","SOLUSDT",1647216760968,523.0,78.3,78.29,39.0]
["binance-futures","SOLUSDT",1647216761000,546.0,78.3,78.29,39.0]
["binance-futures","SOLUSDT",1647216761031,574.0,78.3,78.29,39.0]
["binance-futures","SOLUSDT",1647216761136,576.0,78.3,78.29,28.0]
["binance-futures","SOLUSDT",1647216761441,560.0,78.3,78.29,28.0]
["binance-futures","SOLUSDT",1647216761473,560.0,78.3,78.29,66.0]
["binance-futures","SOLUSDT",1647216761503,454.0,78.3,78.29,66.0]
["binance-futures","SOLUSDT",1647216761541,431.0,78.3,78.29,66.0]
["binance-futures","SOLUSDT",1647216761730,716.0,78.3,78.29,31.0]
["binance-futures","SOLUSDT",1647216761755,461.0,78.3,78.29,16.0]
["binance-futures","SOLUSDT",1647216761797,41.0,78.29,78.28,340.0]
["binance-futures","SOLUSDT",1647216761829,41.0,78.29,78.28,364.0]
["binance-futures","SOLUSDT",1647216761903,41.0,78.29,78.28,341.0]
["binance-futures","SOLUSDT",1647216761942,41.0,78.29,78.28,361.0]
["binance-futures","SOLUSDT",1647216761968,16.0,78.29,78.28,364.0]
["binance-futures","SOLUSDT",1647216762005,16.0,78.29,78.28,394.0]
["binance-futures","SOLUSDT",1647216762101,16.0,78.29,78.28,391.0]
["binance-futures","SOLUSDT",1647216762249,5.0,78.29,78.28,348.0]
["binance-futures","SOLUSDT",1647216762289,5.0,78.29,78.28,349.0]
["binance-futures","SOLUSDT",1647216762442,5.0,78.29,78.28,376.0]
["binance-futures","SOLUSDT",1647216762523,5.0,78.29,78.28,399.0]
["binance-futures","SOLUSDT",1647216762771,5.0,78.29,78.28,347.0]
["binance-futures","SOLUSDT",1647216763017,5.0,78.29,78.28,350.0]
["binance-futures","SOLUSDT",1647216763087,5.0,78.29,78.28,347.0]
["binance-futures","SOLUSDT",1647216763152,10.0,78.29,78.28,347.0]
["binance-futures","SOLUSDT",1647216763176,5.0,78.29,78.28,347.0]
["binance-futures","SOLUSDT",1647216763873,35.0,78.29,78.28,347.0]
["binance-futures","SOLUSDT",1647216763960,61.0,78.29,78.28,298.0]
["binance-futures","SOLUSDT",1647216764003,61.0,78.29,78.28,294.0]
["binance-futures","SOLUSDT",1647216764335,61.0,78.29,78.28,295.0]
["binance-futures","SOLUSDT",1647216764414,31.0,78.29,78.28,295.0]
["binance-futures","SOLUSDT",1647216764737,5.0,78.29,78.28,311.0]
["binance-futures","SOLUSDT",1647216764902,21.0,78.29,78.28,311.0]
["binance-futures","SOLUSDT",1647216764936,93.0,78.29,78.28,268.0]
["binance-futures","SOLUSDT",1647216764962,97.0,78.29,78.28,186.0]
["binance-futures","SOLUSDT",1647216765287,102.0,78.29,78.28,186.0]
["binance-futures","SOLUSDT",1647216765319,117.0,78.29,78.28,169.0]
["binance-futures","SOLUSDT",1647216765355,117.0,78.29,78.28,171.0]
["binance-futures","SOLUSDT",1647216765386,117.0,78.29,78.28,124.0]
["binance-futures","SOLUSDT",1647216765416,147.0,78.29,78.28,124.0]
["binance-futures","SOLUSDT",1647216765485,101.0,78.28,78.27,16.0]
["binance-futures","SOLUSDT",1647216765517,25.0,78.27,78.26,263.0]
["binance-futures","SOLUSDT",1647216765545,68.0,78.27,78.26,149.0]
["binance-futures","SOLUSDT",1647216765581,110.0,78.27,78.26,104.0]
["binance-futures","SOLUSDT",1647216765611,110.0,78.27,78.26,55.0]
["binance-futures","SOLUSDT",1647216765676,110.0,78.27,78.26,68.0]
["binance-futures","SOLUSDT",1647216765748,110.0,78.27,78.26,38.0]
["binance-futures","SOLUSDT",1647216765778,110.0,78.27,78.26,53.0]
["binance-futures","SOLUSDT",1647216765854,133.0,78.27,78.26,53.0]
["binance-futures","SOLUSDT",1647216765893,156.0,78.27,78.26,53.0]
["binance-futures","SOLUSDT",1647216765923,156.0,78.27,78.26,15.0]
["binance-futures","SOLUSDT",1647216765997,666.0,78.27,78.26,15.0]
["binance-futures","SOLUSDT",1647216766024,138.0,78.26,78.25,335.0]
["binance-futures","SOLUSDT",1647216766056,232.0,78.26,78.25,284.0]
["binance-futures","SOLUSDT",1647216766220,257.0,78.26,78.25,267.0]
["binance-futures","SOLUSDT",1647216766256,193.0,78.26,78.25,679.0]
["binance-futures","SOLUSDT",1647216766287,189.0,78.26,78.25,301.0]
["binance-futures","SOLUSDT",1647216766318,219.0,78.26,78.25,338.0]
["binance-futures","SOLUSDT",1647216766354,193.0,78.26,78.25,401.0]
["binance-futures","SOLUSDT",1647216766387,99.0,78.26,78.25,449.0]
["binance-futures","SOLUSDT",1647216766420,99.0,78.26,78.25,476.0]
["binance-futures","SOLUSDT",1647216766523,79.0,78.26,78.25,476.0]
["binance-futures","SOLUSDT",1647216766900,77.0,78.26,78.25,996.0]
["binance-futures","SOLUSDT",1647216766929,55.0,78.26,78.25,996.0]
["binance-futures","SOLUSDT",1647216767033,55.0,78.26,78.25,999.0]
["binance-futures","SOLUSDT",1647216767069,77.0,78.26,78.25,999.0]
["binance-futures","SOLUSDT",1647216767104,77.0,78.26,78.25,500.0]
["binance-futures","SOLUSDT",1647216767212,77.0,78.26,78.25,499.0]
["binance-futures","SOLUSDT",1647216767296,77.0,78.26,78.25,476.0]
["binance-futures","SOLUSDT",1647216767353,77.0,78.26,78.25,477.0]
["binance-futures","SOLUSDT",1647216767395,77.0,78.26,78.25,478.0]
["binance-futures","SOLUSDT",1647216767718,77.0,78.26,78.25,501.0]
["binance-futures","SOLUSDT",1647216767750,77.0,78.26,78.25,569.0]
["binance-futures","SOLUSDT",1647216767856,73.0,78.26,78.25,569.0]
["binance-futures","SOLUSDT",1647216767892,70.0,78.26,78.25,1042.0]
["binance-futures","SOLUSDT",1647216767949,70.0,78.26,78.25,1074.0]
["binance-futures","SOLUSDT",1647216768070,70.0,78.26,78.25,1079.0]
["binance-futures","SOLUSDT",1647216768100,70.0,78.26,78.25,1001.0]
["binance-futures","SOLUSDT",1647216768131,70.0,78.26,78.25,508.0]
["binance-futures","SOLUSDT",1647216768156,70.0,78.26,78.25,505.0]
["binance-futures","SOLUSDT",1647216768195,65.0,78.26,78.25,479.0]
["binance-futures","SOLUSDT",1647216768468,84.0,78.26,78.25,455.0]
["binance-futures","SOLUSDT",1647216768592,84.0,78.26,78.25,308.0]
["binance-futures","SOLUSDT",1647216768633,141.0,78.26,78.25,287.0]
["binance-futures","SOLUSDT",1647216768664,115.0,78.26,78.25,328.0]
["binance-futures","SOLUSDT",1647216768703,115.0,78.26,78.25,332.0]
["binance-futures","SOLUSDT",1647216768737,86.0,78.26,78.25,332.0]
["binance-futures","SOLUSDT",1647216768839,86.0,78.26,78.25,388.0]
["binance-futures","SOLUSDT",1647216768956,86.0,78.26,78.25,664.0]
["binance-futures","SOLUSDT",1647216769042,86.0,78.26,78.25,668.0]
["binance-futures","SOLUSDT",1647216769073,86.0,78.26,78.25,328.0]
["binance-futures","SOLUSDT",1647216769101,86.0,78.26,78.25,380.0]
["binance-futures","SOLUSDT",1647216769246,86.0,78.26,78.25,384.0]
["binance-futures","SOLUSDT",1647216769488,86.0,78.26,78.25,385.0]
["binance-futures","SOLUSDT",1647216769551,86.0,78.26,78.25,381.0]
["binance-futures","SOLUSDT",1647216769585,64.0,78.26,78.25,381.0]
["binance-futures","SOLUSDT",1647216769662,187.0,78.27,78.26,207.0]
["binance-futures","SOLUSDT",1647216769691,7.0,78.27,78.26,159.0]
["binance-futures","SOLUSDT",1647216769720,54.0,78.27,78.26,155.0]
["binance-futures","SOLUSDT",1647216769867,54.0,78.27,78.26,146.0]
["binance-futures","SOLUSDT",1647216769902,54.0,78.27,78.26,147.0]
["binance-futures","SOLUSDT",1647216769928,54.0,78.27,78.26,148.0]
["binance-futures","SOLUSDT",1647216770006,54.0,78.27,78.26,149.0]
["binance-futures","SOLUSDT",1647216770031,77.0,78.27,78.26,124.0]
["binance-futures","SOLUSDT",1647216770145,77.0,78.27,78.26,125.0]
["binance-futures","SOLUSDT",1647216770290,9.0,78.27,78.26,331.0]
["binance-futures","SOLUSDT",1647216770356,9.0,78.27,78.26,351.0]
["binance-futures","SOLUSDT",1647216770404,39.0,78.27,78.26,353.0]
["binance-futures","SOLUSDT",1647216770442,9.0,78.27,78.26,350.0]
["binance-futures","SOLUSDT",1647216770631,39.0,78.27,78.26,350.0]
["binance-futures","SOLUSDT",1647216770665,10.0,78.27,78.26,350.0]
["binance-futures","SOLUSDT",1647216770852,10.0,78.27,78.26,449.0]
["binance-futures","SOLUSDT",1647216771004,5.0,78.27,78.26,777.0]
["binance-futures","SOLUSDT",1647216771030,5.0,78.27,78.26,456.0]
["binance-futures","SOLUSDT",1647216771119,5.0,78.27,78.26,452.0]
["binance-futures","SOLUSDT",1647216771158,5.0,78.27,78.26,456.0]
["binance-futures","SOLUSDT",1647216771192,252.0,78.28,78.27,105.0]
["binance-futures","SOLUSDT",1647216771225,150.0,78.28,78.27,105.0]
["binance-futures","SOLUSDT",1647216771336,150.0,78.28,78.27,101.0]
["binance-futures","SOLUSDT",1647216771365,154.0,78.28,78.27,101.0]
["binance-futures","SOLUSDT",1647216771405,159.0,78.28,78.27,104.0]
["binance-futures","SOLUSDT",1647216771435,179.0,78.28,78.27,106.0]
["binance-futures","SOLUSDT",1647216771476,619.0,78.27,78.26,23.0]
["binance-futures","SOLUSDT",1647216771510,375.0,78.26,78.25,294.0]
["binance-futures","SOLUSDT",1647216771543,130.0,78.26,78.25,126.0]
["binance-futures","SOLUSDT",1647216771572,736.0,78.26,78.25,81.0]
["binance-futures","SOLUSDT",1647216771603,60.0,78.25,78.24,27.0]
["binance-futures","SOLUSDT",1647216771637,394.0,78.25,78.24,27.0]
["binance-futures","SOLUSDT",1647216771666,404.0,78.25,78.24,10.0]
["binance-futures","SOLUSDT",1647216771730,426.0,78.25,78.24,10.0]
["binance-futures","SOLUSDT",1647216771765,527.0,78.25,78.24,10.0]
["binance-futures","SOLUSDT",1647216771802,50.0,78.24,78.23,23.0]
["binance-futures","SOLUSDT",1647216771835,378.0,78.24,78.23,17.0]
["binance-futures","SOLUSDT",1647216771867,246.0,78.23,78.22,189.0]
["binance-futures","SOLUSDT",1647216771899,284.0,78.23,78.22,164.0]
["binance-futures","SOLUSDT",1647216771935,284.0,78.23,78.22,132.0]
["binance-futures","SOLUSDT",1647216771999,334.0,78.23,78.22,132.0]
["binance-futures","SOLUSDT",1647216772024,336.0,78.23,78.22,132.0]
["binance-futures","SOLUSDT",1647216772059,334.0,78.23,78.22,132.0]
["binance-futures","SOLUSDT",1647216772102,334.0,78.23,78.22,133.0]
["binance-futures","SOLUSDT",1647216772131,399.0,78.25,78.22,133.0]
["binance-futures","SOLUSDT",1647216772159,407.0,78.25,78.24,6.0]
["binance-futures","SOLUSDT",1647216772195,451.0,78.25,78.24,11.0]
["binance-futures","SOLUSDT",1647216772233,416.0,78.25,78.24,11.0]
["binance-futures","SOLUSDT",1647216772295,52.0,78.24,78.23,133.0]
["binance-futures","SOLUSDT",1647216772331,381.0,78.24,78.23,73.0]
["binance-futures","SOLUSDT",1647216772364,86.0,78.24,78.23,73.0]
["binance-futures","SOLUSDT",1647216772396,86.0,78.24,78.23,104.0]
["binance-futures","SOLUSDT",1647216772432,88.0,78.24,78.23,287.0]
["binance-futures","SOLUSDT",1647216772460,88.0,78.24,78.23,262.0]
["binance-futures","SOLUSDT",1647216772565,88.0,78.24,78.23,261.0]
["binance-futures","SOLUSDT",1647216772661,86.0,78.24,78.23,261.0]
["binance-futures","SOLUSDT",1647216772702,36.0,78.24,78.23,841.0]
["binance-futures","SOLUSDT",1647216772736,34.0,78.24,78.23,899.0]
["binance-futures","SOLUSDT",1647216772841,34.0,78.24,78.23,939.0]
["binance-futures","SOLUSDT",1647216772906,315.0,78.25,78.23,359.0]
["binance-futures","SOLUSDT",1647216772938,4.0,78.24,78.23,867.0]
["binance-futures","SOLUSDT",1647216772974,539.0,78.24,78.23,287.0]
["binance-futures","SOLUSDT",1647216773007,539.0,78.24,78.23,84.0]
["binance-futures","SOLUSDT",1647216773037,565.0,78.24,78.23,36.0]
["binance-futures","SOLUSDT",1647216773069,562.0,78.24,78.23,24.0]
["binance-futures","SOLUSDT",1647216773106,532.0,78.24,78.23,624.0]
["binance-futures","SOLUSDT",1647216773137,566.0,78.24,78.23,6.0]
["binance-futures","SOLUSDT",1647216773174,569.0,78.24,78.23,6.0]
["binance-futures","SOLUSDT",1647216773205,595.0,78.24,78.23,6.0]
["binance-futures","SOLUSDT",1647216773240,595.0,78.24,78.23,44.0]
["binance-futures","SOLUSDT",1647216773390,597.0,78.24,78.23,44.0]
["binance-futures","SOLUSDT",1647216774185,608.0,78.24,78.23,6.0]
["binance-futures","SOLUSDT",1647216774210,608.0,78.24,78.23,1.0]
["binance-futures","SOLUSDT",1647216774323,631.0,78.24,78.23,1.0]
["binance-futures","SOLUSDT",1647216774368,648.0,78.24,78.23,1.0]
["binance-futures","SOLUSDT",1647216774412,653.0,78.24,78.23,1.0]
["binance-futures","SOLUSDT",1647216774452,650.0,78.24,78.23,5.0]
["binance-futures","SOLUSDT",1647216774487,603.0,78.24,78.23,48.0]
["binance-futures","SOLUSDT",1647216774557,577.0,78.24,78.23,63.0]
["binance-futures","SOLUSDT",1647216774683,81.0,78.23,78.22,354.0]
["binance-futures","SOLUSDT",1647216774714,110.0,78.23,78.22,350.0]
["binance-futures","SOLUSDT",1647216774805,464.0,78.24,78.23,244.0]
["binance-futures","SOLUSDT",1647216774836,17.0,78.24,78.23,346.0]
["binance-futures","SOLUSDT",1647216774863,360.0,78.25,78.24,210.0]
["binance-futures","SOLUSDT",1647216774892,154.0,78.25,78.24,425.0]
["binance-futures","SOLUSDT",1647216774925,116.0,78.25,78.24,522.0]
["binance-futures","SOLUSDT",1647216774952,116.0,78.25,78.24,443.0]
["binance-futures","SOLUSDT",1647216774984,76.0,78.25,78.24,615.0]
["binance-futures","SOLUSDT",1647216775022,6.0,78.26,78.25,67.0]
["binance-futures","SOLUSDT",1647216775055,5.0,78.26,78.25,116.0]
["binance-futures","SOLUSDT",1647216775091,11.0,78.27,78.25,16.0]
["binance-futures","SOLUSDT",1647216775137,134.0,78.25,78.24,1.0]
["binance-futures","SOLUSDT",1647216775174,134.0,78.25,78.24,17.0]
["binance-futures","SOLUSDT",1647216775209,138.0,78.25,78.24,31.0]
["binance-futures","SOLUSDT",1647216775242,158.0,78.25,78.24,30.0]
["binance-futures","SOLUSDT",1647216775312,292.0,78.25,78.24,30.0]
["binance-futures","SOLUSDT",1647216775414,254.0,78.25,78.24,30.0]
["binance-futures","SOLUSDT",1647216775613,254.0,78.25,78.24,33.0]
["binance-futures","SOLUSDT",1647216775678,154.0,78.25,78.24,33.0]
["binance-futures","SOLUSDT",1647216775714,100.0,78.25,78.24,200.0]
["binance-futures","SOLUSDT",1647216775744,34.0,78.25,78.24,240.0]
["binance-futures","SOLUSDT",1647216775786,34.0,78.25,78.24,214.0]
["binance-futures","SOLUSDT",1647216775822,141.0,78.25,78.24,214.0]
["binance-futures","SOLUSDT",1647216775849,30.0,78.25,78.24,214.0]
["binance-futures","SOLUSDT",1647216775918,30.0,78.25,78.24,238.0]
["binance-futures","SOLUSDT",1647216775954,30.0,78.25,78.24,264.0]
["binance-futures","SOLUSDT",1647216776050,30.0,78.25,78.24,255.0]
["binance-futures","SOLUSDT",1647216776148,189.0,78.25,78.24,229.0]
["binance-futures","SOLUSDT",1647216776807,30.0,78.25,78.24,229.0]
["binance-futures","SOLUSDT",1647216776844,30.0,78.25,78.24,201.0]
["binance-futures","SOLUSDT",1647216776882,30.0,78.25,78.24,570.0]
["binance-futures","SOLUSDT",1647216776985,30.0,78.25,78.24,548.0]
["binance-futures","SOLUSDT",1647216777051,30.0,78.25,78.24,553.0]
["binance-futures","SOLUSDT",1647216777087,30.0,78.25,78.24,550.0]
["binance-futures","SOLUSDT",1647216777153,30.0,78.25,78.24,559.0]
["binance-futures","SOLUSDT",1647216777180,30.0,78.25,78.24,562.0]
["binance-futures","SOLUSDT",1647216777227,30.0,78.25,78.24,557.0]
["binance-futures","SOLUSDT",1647216777361,30.0,78.25,78.24,229.0]
["binance-futures","SOLUSDT",1647216777395,30.0,78.25,78.24,226.0]
["binance-futures","SOLUSDT",1647216777436,30.0,78.25,78.24,203.0]
["binance-futures","SOLUSDT",1647216777468,30.0,78.25,78.24,106.0]
["binance-futures","SOLUSDT",1647216777706,29.0,78.25,78.24,317.0]
["binance-futures","SOLUSDT",1647216777849,430.0,78.26,78.25,2.0]
["binance-futures","SOLUSDT",1647216777887,427.0,78.26,78.25,56.0]
["binance-futures","SOLUSDT",1647216777918,423.0,78.26,78.25,56.0]
["binance-futures","SOLUSDT",1647216778004,258.0,78.26,78.25,57.0]
["binance-futures","SOLUSDT",1647216778035,139.0,78.25,78.24,90.0]
["binance-futures","SOLUSDT",1647216778065,580.0,78.24,78.22,196.0]
["binance-futures","SOLUSDT",1647216778099,910.0,78.24,78.23,17.0]
["binance-futures","SOLUSDT",1647216778124,20.0,78.23,78.22,147.0]
["binance-futures","SOLUSDT",1647216778165,163.0,78.23,78.22,98.0]
["binance-futures","SOLUSDT",1647216778200,209.0,78.23,78.22,73.0]
["binance-futures","SOLUSDT",1647216778235,229.0,78.23,78.22,72.0]
["binance-futures","SOLUSDT",1647216778299,183.0,78.23,78.22,72.0]
["binance-futures","SOLUSDT",1647216778368,229.0,78.23,78.22,72.0]
["binance-futures","SOLUSDT",1647216778440,235.0,78.23,78.22,74.0]
["binance-futures","SOLUSDT",1647216778586,237.0,78.23,78.22,74.0]
["binance-futures","SOLUSDT",1647216778622,263.0,78.23,78.22,74.0]
["binance-futures","SOLUSDT",1647216778659,304.0,78.23,78.22,39.0]
["binance-futures","SOLUSDT",1647216778803,114.0,78.22,78.21,270.0]
["binance-futures","SOLUSDT",1647216778831,564.0,78.22,78.21,246.0]
["binance-futures","SOLUSDT",1647216778900,698.0,78.22,78.21,205.0]
["binance-futures","SOLUSDT",1647216778930,744.0,78.22,78.21,205.0]
["binance-futures","SOLUSDT",1647216778965,746.0,78.22,78.21,26.0]
["binance-futures","SOLUSDT",1647216779000,728.0,78.21,78.2,404.0]
["binance-futures","SOLUSDT",1647216779025,728.0,78.21,78.2,400.0]
["binance-futures","SOLUSDT",1647216779060,854.0,78.21,78.2,359.0]
["binance-futures","SOLUSDT",1647216779093,799.0,78.21,78.2,352.0]
["binance-futures","SOLUSDT",1647216779132,965.0,78.21,78.2,352.0]
["binance-futures","SOLUSDT",1647216779160,1020.0,78.21,78.2,352.0]
["binance-futures","SOLUSDT",1647216779204,387.0,78.21,78.2,352.0]
["binance-futures","SOLUSDT",1647216779266,655.0,78.21,78.2,352.0]
["binance-futures","SOLUSDT",1647216779297,612.0,78.21,78.2,352.0]
["binance-futures","SOLUSDT",1647216779332,609.0,78.21,78.2,352.0]
["binance-futures","SOLUSDT",1647216779364,729.0,78.21,78.19,96.0]
["binance-futures","SOLUSDT",1647216779395,352.0,78.2,78.19,94.0]
["binance-futures","SOLUSDT",1647216779429,405.0,78.2,78.19,94.0]
["binance-futures","SOLUSDT",1647216779493,430.0,78.2,78.19,94.0]
["binance-futures","SOLUSDT",1647216779564,335.0,78.2,78.19,94.0]
["binance-futures","SOLUSDT",1647216779587,289.0,78.2,78.19,94.0]
["binance-futures","SOLUSDT",1647216779629,306.0,78.2,78.19,94.0]
["binance-futures","SOLUSDT",1647216779668,352.0,78.2,78.19,94.0]
["binance-futures","SOLUSDT",1647216779770,329.0,78.2,78.19,94.0]
["binance-futures","SOLUSDT",1647216779839,329.0,78.2,78.19,126.0]
["binance-futures","SOLUSDT",1647216779872,352.0,78.2,78.19,126.0]
["binance-futures","SOLUSDT",1647216779983,352.0,78.2,78.19,141.0]
["binance-futures","SOLUSDT",1647216780012,933.0,78.2,78.19,119.0]
["binance-futures","SOLUSDT",1647216780048,356.0,78.2,78.19,119.0]
["binance-futures","SOLUSDT",1647216780084,315.0,78.2,78.19,119.0]
["binance-futures","SOLUSDT",1647216780113,269.0,78.2,78.19,105.0]
["binance-futures","SOLUSDT",1647216780151,166.0,78.2,78.19,105.0]
["binance-futures","SOLUSDT",1647216780177,166.0,78.2,78.19,117.0]
["binance-futures","SOLUSDT",1647216780210,166.0,78.2,78.19,118.0]
["binance-futures","SOLUSDT",1647216780246,173.0,78.2,78.19,118.0]
["binance-futures","SOLUSDT",1647216780325,192.0,78.2,78.19,118.0]
["binance-futures","SOLUSDT",1647216780355,221.0,78.2,78.19,118.0]
["binance-futures","SOLUSDT",1647216780398,175.0,78.2,78.19,116.0]
["binance-futures","SOLUSDT",1647216780435,507.0,78.2,78.19,131.0]
["binance-futures","SOLUSDT",1647216780467,173.0,78.2,78.19,131.0]
["binance-futures","SOLUSDT",1647216780499,75.0,78.2,78.19,359.0]
["binance-futures","SOLUSDT",1647216780531,73.0,78.2,78.19,625.0]
["binance-futures","SOLUSDT",1647216780561,74.0,78.2,78.19,625.0]
["binance-futures","SOLUSDT",1647216780594,38.0,78.2,78.19,625.0]
["binance-futures","SOLUSDT",1647216780734,39.0,78.2,78.19,625.0]
["binance-futures","SOLUSDT",1647216780770,38.0,78.2,78.19,433.0]
["binance-futures","SOLUSDT",1647216780798,38.0,78.2,78.19,383.0]
["binance-futures","SOLUSDT",1647216780839,38.0,78.2,78.19,379.0]
["binance-futures","SOLUSDT",1647216780862,38.0,78.2,78.19,360.0]
["binance-futures","SOLUSDT",1647216780932,38.0,78.2,78.19,243.0]
["binance-futures","SOLUSDT",1647216780966,38.0,78.2,78.19,28.0]
["binance-futures","SOLUSDT",1647216781002,76.0,78.2,78.19,24.0]
["binance-futures","SOLUSDT",1647216781031,80.0,78.2,78.19,24.0]
["binance-futures","SOLUSDT",1647216781059,99.0,78.2,78.19,24.0]
["binance-futures","SOLUSDT",1647216781138,98.0,78.2,78.19,24.0]
["binance-futures","SOLUSDT",1647216781168,55.0,78.2,78.19,273.0]
["binance-futures","SOLUSDT",1647216781204,36.0,78.2,78.19,303.0]
["binance-futures","SOLUSDT",1647216781239,36.0,78.2,78.19,137.0]
["binance-futures","SOLUSDT",1647216781269,36.0,78.2,78.19,99.0]
["binance-futures","SOLUSDT",1647216781302,36.0,78.2,78.19,88.0]
["binance-futures","SOLUSDT",1647216781338,36.0,78.2,78.19,131.0]
["binance-futures","SOLUSDT",1647216781395,36.0,78.2,78.19,105.0]
["binance-futures","SOLUSDT",1647216781509,34.0,78.2,78.19,105.0]
["binance-futures","SOLUSDT",1647216781540,38.0,78.2,78.19,101.0]
["binance-futures","SOLUSDT",1647216781570,38.0,78.2,78.19,248.0]
["binance-futures","SOLUSDT",1647216781602,39.0,78.2,78.19,248.0]
["binance-futures","SOLUSDT",1647216781816,39.0,78.2,78.19,250.0]
["binance-futures","SOLUSDT",1647216781941,39.0,78.2,78.19,249.0]
["binance-futures","SOLUSDT",1647216782342,197.0,78.2,78.19,249.0]
["binance-futures","SOLUSDT",1647216782380,270.0,78.2,78.19,158.0]
["binance-futures","SOLUSDT",1647216782410,274.0,78.2,78.19,158.0]
["binance-futures","SOLUSDT",1647216782442,453.0,78.2,78.19,128.0]
["binance-futures","SOLUSDT",1647216782478,486.0,78.19,78.18,122.0]
["binance-futures","SOLUSDT",1647216782505,490.0,78.19,78.18,109.0]
["binance-futures","SOLUSDT",1647216782527,537.0,78.19,78.18,92.0]
["binance-futures","SOLUSDT",1647216782560,556.0,78.19,78.18,92.0]
["binance-futures","SOLUSDT",1647216782588,831.0,78.19,78.18,92.0]
["binance-futures","SOLUSDT",1647216782622,966.0,78.19,78.18,93.0]
["binance-futures","SOLUSDT",1647216782654,990.0,78.19,78.18,96.0]
["binance-futures","SOLUSDT",1647216782690,948.0,78.19,78.18,16.0]
["binance-futures","SOLUSDT",1647216782727,965.0,78.19,78.17,30.0]
["binance-futures","SOLUSDT",1647216782763,39.0,78.18,78.17,30.0]
["binance-futures","SOLUSDT",1647216782799,865.0,78.18,78.17,28.0]
["binance-futures","SOLUSDT",1647216782840,869.0,78.18,78.17,28.0]
["binance-futures","SOLUSDT",1647216782875,869.0,78.18,78.17,18.0]
["binance-futures","SOLUSDT",1647216782912,306.0,78.18,78.17,30.0]
["binance-futures","SOLUSDT",1647216783006,912.0,78.18,78.17,29.0]
["binance-futures","SOLUSDT",1647216783037,309.0,78.18,78.17,29.0]
["binance-futures","SOLUSDT",1647216783142,323.0,78.18,78.17,29.0]
["binance-futures","SOLUSDT",1647216783175,320.0,78.18,78.17,30.0]
["binance-futures","SOLUSDT",1647216783206,177.0,78.18,78.17,30.0]
["binance-futures","SOLUSDT",1647216783240,174.0,78.18,78.17,30.0]
["binance-futures","SOLUSDT",1647216783304,48.0,78.18,78.17,334.0]
["binance-futures","SOLUSDT",1647216783342,44.0,78.18,78.17,168.0]
["binance-futures","SOLUSDT",1647216783378,44.0,78.18,78.17,185.0]
["binance-futures","SOLUSDT",1647216783418,44.0,78.18,78.17,315.0]
["binance-futures","SOLUSDT",1647216783548,64.0,78.19,78.18,151.0]
["binance-futures","SOLUSDT",1647216783583,21.0,78.19,78.18,198.0]
["binance-futures","SOLUSDT",1647216783615,21.0,78.19,78.18,244.0]
["binance-futures","SOLUSDT",1647216783648,21.0,78.19,78.18,397.0]
["binance-futures","SOLUSDT",1647216783678,21.0,78.19,78.18,398.0]
["binance-futures","SOLUSDT",1647216783769,16.0,78.19,78.18,398.0]
["binance-futures","SOLUSDT",1647216783812,16.0,78.19,78.18,595.0]
["binance-futures","SOLUSDT",1647216783841,104.0,78.2,78.19,137.0]
["binance-futures","SOLUSDT",1647216783879,129.0,78.2,78.19,166.0]
["binance-futures","SOLUSDT",1647216783912,110.0,78.2,78.19,336.0]
["binance-futures","SOLUSDT",1647216783939,36.0,78.2,78.19,353.0]
["binance-futures","SOLUSDT",1647216783976,34.0,78.2,78.19,354.0]
["binance-futures","SOLUSDT",1647216784007,65.0,78.2,78.19,354.0]
["binance-futures","SOLUSDT",1647216784063,35.0,78.2,78.19,354.0]
["binance-futures","SOLUSDT",1647216784108,396.0,78.2,78.18,215.0]
["binance-futures","SOLUSDT",1647216784152,731.0,78.2,78.19,4.0]
["binance-futures","SOLUSDT",1647216784172,751.0,78.2,78.19,33.0]
["binance-futures","SOLUSDT",1647216784206,821.0,78.2,78.19,3.0]
["binance-futures","SOLUSDT",1647216784239,570.0,78.2,78.19,4.0]
["binance-futures","SOLUSDT",1647216784280,245.0,78.2,78.19,4.0]
["binance-futures","SOLUSDT",1647216784320,121.0,78.19,78.18,39.0]
["binance-futures","SOLUSDT",1647216784351,140.0,78.19,78.18,19.0]
["binance-futures","SOLUSDT",1647216784381,140.0,78.19,78.18,67.0]
["binance-futures","SOLUSDT",1647216784414,136.0,78.19,78.18,67.0]
["binance-futures","SOLUSDT",1647216784448,136.0,78.19,78.18,110.0]
["binance-futures","SOLUSDT",1647216784484,117.0,78.19,78.18,115.0]
["binance-futures","SOLUSDT",1647216784512,117.0,78.19,78.18,69.0]
["binance-futures","SOLUSDT",1647216784538,117.0,78.19,78.18,86.0]
["binance-futures","SOLUSDT",1647216784575,136.0,78.19,78.18,86.0]
["binance-futures","SOLUSDT",1647216784617,136.0,78.19,78.18,87.0]
["binance-futures","SOLUSDT",1647216784967,160.0,78.19,78.18,87.0]
["binance-futures","SOLUSDT",1647216785005,193.0,78.19,78.18,87.0]
["binance-futures","SOLUSDT",1647216785115,193.0,78.19,78.18,107.0]
["binance-futures","SOLUSDT",1647216785148,333.0,78.19,78.18,107.0]
["binance-futures","SOLUSDT",1647216785175,277.0,78.19,78.18,107.0]
["binance-futures","SOLUSDT",1647216785248,278.0,78.19,78.18,107.0]
["binance-futures","SOLUSDT",1647216785288,134.0,78.19,78.18,107.0]
["binance-futures","SOLUSDT",1647216785326,138.0,78.19,78.18,50.0]
["binance-futures","SOLUSDT",1647216785358,183.0,78.19,78.18,50.0]
["binance-futures","SOLUSDT",1647216785500,183.0,78.19,78.18,54.0]
["binance-futures","SOLUSDT",1647216785541,183.0,78.19,78.18,50.0]
["binance-futures","SOLUSDT",1647216785619,153.0,78.19,78.18,139.0]
["binance-futures","SOLUSDT",1647216785652,104.0,78.19,78.18,180.0]
["binance-futures","SOLUSDT",1647216785793,134.0,78.19,78.18,142.0]
["binance-futures","SOLUSDT",1647216785830,138.0,78.19,78.18,142.0]
["binance-futures","SOLUSDT",1647216785857,108.0,78.19,78.18,142.0]
["binance-futures","SOLUSDT",1647216785999,106.0,78.19,78.18,144.0]
["binance-futures","SOLUSDT",1647216786026,59.0,78.19,78.18,144.0]
["binance-futures","SOLUSDT",1647216786052,60.0,78.19,78.18,72.0]
["binance-futures","SOLUSDT",1647216786098,543.0,78.19,78.18,84.0]
["binance-futures","SOLUSDT",1647216786129,143.0,78.19,78.18,84.0]
["binance-futures","SOLUSDT",1647216786166,152.0,78.19,78.18,84.0]
["binance-futures","SOLUSDT",1647216786197,46.0,78.19,78.18,225.0]
["binance-futures","SOLUSDT",1647216786228,42.0,78.19,78.18,85.0]
["binance-futures","SOLUSDT",1647216786260,53.0,78.19,78.18,85.0]
["binance-futures","SOLUSDT",1647216786292,83.0,78.19,78.18,85.0]
["binance-futures","SOLUSDT",1647216786393,57.0,78.19,78.18,222.0]
["binance-futures","SOLUSDT",1647216786424,27.0,78.19,78.18,222.0]
["binance-futures","SOLUSDT",1647216786464,23.0,78.19,78.18,222.0]
["binance-futures","SOLUSDT",1647216786565,12.0,78.19,78.18,385.0]
["binance-futures","SOLUSDT",1647216786592,8.0,78.2,78.19,49.0]
["binance-futures","SOLUSDT",1647216786629,5.0,78.2,78.19,476.0]
["binance-futures","SOLUSDT",1647216786658,5.0,78.2,78.19,499.0]
["binance-futures","SOLUSDT",1647216786697,5.0,78.2,78.19,500.0]
["binance-futures","SOLUSDT",1647216786763,5.0,78.2,78.19,523.0]
["binance-futures","SOLUSDT",1647216786834,2.0,78.2,78.19,616.0]
["binance-futures","SOLUSDT",1647216786972,2.0,78.2,78.19,415.0]
["binance-futures","SOLUSDT",1647216787004,32.0,78.2,78.19,322.0]
["binance-futures","SOLUSDT",1647216787032,2.0,78.2,78.19,322.0]
["binance-futures","SOLUSDT",1647216787067,2.0,78.2,78.19,319.0]
["binance-futures","SOLUSDT",1647216787132,3.0,78.2,78.19,319.0]
["binance-futures","SOLUSDT",1647216787381,3.0,78.2,78.19,296.0]
["binance-futures","SOLUSDT",1647216787587,3.0,78.2,78.19,498.0]
["binance-futures","SOLUSDT",1647216787856,3.0,78.2,78.19,444.0]
["binance-futures","SOLUSDT",1647216787927,4.0,78.2,78.19,444.0]
["binance-futures","SOLUSDT",1647216788042,4.0,78.2,78.19,443.0]
["binance-futures","SOLUSDT",1647216788074,7.0,78.2,78.19,443.0]
["binance-futures","SOLUSDT",1647216788115,9.0,78.2,78.19,443.0]
["binance-futures","SOLUSDT",1647216788139,8.0,78.2,78.19,441.0]
["binance-futures","SOLUSDT",1647216788214,8.0,78.2,78.19,443.0]
["binance-futures","SOLUSDT",1647216788250,18.0,78.2,78.19,441.0]
["binance-futures","SOLUSDT",1647216788388,18.0,78.2,78.19,442.0]
["binance-futures","SOLUSDT",1647216788497,18.0,78.2,78.19,412.0]
["binance-futures","SOLUSDT",1647216788562,18.0,78.2,78.19,308.0]
["binance-futures","SOLUSDT",1647216788633,18.0,78.2,78.19,106.0]
["binance-futures","SOLUSDT",1647216788662,18.0,78.2,78.19,83.0]
["binance-futures","SOLUSDT",1647216788742,18.0,78.2,78.19,60.0]
["binance-futures","SOLUSDT",1647216789089,15.0,78.2,78.19,69.0]
["binance-futures","SOLUSDT",1647216789218,15.0,78.2,78.19,89.0]
["binance-futures","SOLUSDT",1647216789236,15.0,78.2,78.19,92.0]
["binance-futures","SOLUSDT",1647216789313,15.0,78.2,78.19,138.0]
["binance-futures","SOLUSDT",1647216789355,139.0,78.22,78.21,30.0]
["binance-futures","SOLUSDT",1647216789390,46.0,78.22,78.21,74.0]
["binance-futures","SOLUSDT",1647216789425,636.0,78.22,78.21,29.0]
["binance-futures","SOLUSDT",1647216789458,649.0,78.22,78.21,31.0]
["binance-futures","SOLUSDT",1647216789522,69.0,78.22,78.21,32.0]
["binance-futures","SOLUSDT",1647216789560,37.0,78.22,78.21,49.0]
["binance-futures","SOLUSDT",1647216789588,67.0,78.22,78.21,49.0]
["binance-futures","SOLUSDT",1647216789621,67.0,78.22,78.21,58.0]
["binance-futures","SOLUSDT",1647216789730,37.0,78.22,78.21,58.0]
["binance-futures","SOLUSDT",1647216789756,37.0,78.22,78.21,62.0]
["binance-futures","SOLUSDT",1647216789791,33.0,78.22,78.21,62.0]
["binance-futures","SOLUSDT",1647216789850,34.0,78.22,78.21,62.0]
["binance-futures","SOLUSDT",1647216789874,34.0,78.22,78.21,63.0]
["binance-futures","SOLUSDT",1647216789914,64.0,78.22,78.21,63.0]
["binance-futures","SOLUSDT",1647216790016,34.0,78.22,78.21,63.0]
["binance-futures","SOLUSDT",1647216790166,35.0,78.22,78.21,63.0]
["binance-futures","SOLUSDT",1647216790198,35.0,78.22,78.21,32.0]
["binance-futures","SOLUSDT",1647216790231,672.0,78.22,78.21,32.0]
["binance-futures","SOLUSDT",1647216790260,688.0,78.22,78.21,38.0]
["binance-futures","SOLUSDT",1647216790298,688.0,78.22,78.21,21.0]
["binance-futures","SOLUSDT",1647216790335,91.0,78.22,78.21,21.0]
["binance-futures","SOLUSDT",1647216790544,92.0,78.22,78.21,21.0]
["binance-futures","SOLUSDT",1647216790819,112.0,78.22,78.21,21.0]
["binance-futures","SOLUSDT",1647216790911,167.0,78.22,78.21,21.0]
["binance-futures","SOLUSDT",1647216790945,267.0,78.22,78.21,21.0]
["binance-futures","SOLUSDT",1647216791043,269.0,78.22,78.21,21.0]
["binance-futures","SOLUSDT",1647216791114,318.0,78.22,78.21,21.0]
["binance-futures","SOLUSDT",1647216791226,898.0,78.22,78.21,20.0]
["binance-futures","SOLUSDT",1647216791253,905.0,78.22,78.21,20.0]
["binance-futures","SOLUSDT",1647216791367,909.0,78.22,78.21,20.0]
["binance-futures","SOLUSDT",1647216791415,910.0,78.22,78.21,20.0]
["binance-futures","SOLUSDT",1647216791494,1123.0,78.22,78.21,20.0]
["binance-futures","SOLUSDT",1647216791527,1070.0,78.21,78.2,408.0]
["binance-futures","SOLUSDT",1647216791640,53.0,78.19,78.18,44.0]
["binance-futures","SOLUSDT",1647216791674,54.0,78.19,78.18,41.0]
["binance-futures","SOLUSDT",1647216791882,54.0,78.19,78.18,79.0]
["binance-futures","SOLUSDT",1647216791984,55.0,78.19,78.18,79.0]
["binance-futures","SOLUSDT",1647216792053,55.0,78.19,78.18,69.0]
["binance-futures","SOLUSDT",1647216792201,55.0,78.19,78.18,67.0]
["binance-futures","SOLUSDT",1647216792276,55.0,78.19,78.18,71.0]
["binance-futures","SOLUSDT",1647216792379,55.0,78.19,78.18,73.0]
["binance-futures","SOLUSDT",1647216792410,55.0,78.19,78.18,35.0]
["binance-futures","SOLUSDT",1647216792484,53.0,78.19,78.18,73.0]
["binance-futures","SOLUSDT",1647216792720,55.0,78.19,78.18,73.0]
["binance-futures","SOLUSDT",1647216792752,101.0,78.19,78.18,73.0]
["binance-futures","SOLUSDT",1647216793012,281.0,78.19,78.18,73.0]
["binance-futures","SOLUSDT",1647216793050,289.0,78.19,78.18,73.0]
["binance-futures","SOLUSDT",1647216793083,305.0,78.19,78.18,73.0]
["binance-futures","SOLUSDT",1647216793228,121.0,78.19,78.18,73.0]
["binance-futures","SOLUSDT",1647216793258,105.0,78.19,78.18,73.0]
["binance-futures","SOLUSDT",1647216793365,86.0,78.19,78.18,76.0]
["binance-futures","SOLUSDT",1647216793405,86.0,78.19,78.18,78.0]
["binance-futures","SOLUSDT",1647216793472,86.0,78.19,78.18,40.0]
["binance-futures","SOLUSDT",1647216793511,86.0,78.19,78.18,52.0]
["binance-futures","SOLUSDT",1647216793538,86.0,78.19,78.18,56.0]
["binance-futures","SOLUSDT",1647216793568,89.0,78.19,78.18,56.0]
["binance-futures","SOLUSDT",1647216793649,89.0,78.19,78.18,27.0]
["binance-futures","SOLUSDT",1647216793681,669.0,78.19,78.18,27.0]
["binance-futures","SOLUSDT",1647216793707,748.0,78.19,78.18,27.0]
["binance-futures","SOLUSDT",1647216793778,774.0,78.19,78.18,27.0]
["binance-futures","SOLUSDT",1647216793808,194.0,78.19,78.18,65.0]
["binance-futures","SOLUSDT",1647216793833,728.0,78.19,78.18,32.0]
["binance-futures","SOLUSDT",1647216793865,132.0,78.18,78.17,32.0]
["binance-futures","SOLUSDT",1647216793903,435.0,78.18,78.17,3.0]
["binance-futures","SOLUSDT",1647216793936,507.0,78.18,78.17,3.0]
["binance-futures","SOLUSDT",1647216793971,507.0,78.18,78.17,7.0]
["binance-futures","SOLUSDT",1647216794004,524.0,78.18,78.17,7.0]
["binance-futures","SOLUSDT",1647216794036,528.0,78.18,78.17,7.0]
["binance-futures","SOLUSDT",1647216794072,716.0,78.18,78.17,7.0]
["binance-futures","SOLUSDT",1647216794087,758.0,78.18,78.17,7.0]
["binance-futures","SOLUSDT",1647216794122,762.0,78.18,78.17,7.0]
["binance-futures","SOLUSDT",1647216794170,39.0,78.17,78.15,721.0]
["binance-futures","SOLUSDT",1647216794208,39.0,78.17,78.15,561.0]
["binance-futures","SOLUSDT",1647216794243,85.0,78.16,78.15,138.0]
["binance-futures","SOLUSDT",1647216794274,97.0,78.16,78.15,160.0]
["binance-futures","SOLUSDT",1647216794342,108.0,78.16,78.15,139.0]
["binance-futures","SOLUSDT",1647216794376,110.0,78.16,78.15,139.0]
["binance-futures","SOLUSDT",1647216794414,110.0,78.16,78.15,135.0]
["binance-futures","SOLUSDT",1647216794483,114.0,78.16,78.15,176.0]
["binance-futures","SOLUSDT",1647216794588,114.0,78.16,78.15,152.0]
["binance-futures","SOLUSDT",1647216794616,114.0,78.16,78.15,150.0]
["binance-futures","SOLUSDT",1647216794653,694.0,78.16,78.15,150.0]
["binance-futures","SOLUSDT",1647216794686,120.0,78.16,78.15,150.0]
["binance-futures","SOLUSDT",1647216794717,120.0,78.16,78.15,126.0]
["binance-futures","SOLUSDT",1647216794751,120.0,78.16,78.15,101.0]
["binance-futures","SOLUSDT",1647216794774,120.0,78.16,78.15,84.0]
["binance-futures","SOLUSDT",1647216794847,186.0,78.16,78.15,72.0]
["binance-futures","SOLUSDT",1647216794946,186.0,78.16,78.15,60.0]
["binance-futures","SOLUSDT",1647216794976,202.0,78.16,78.15,60.0]
["binance-futures","SOLUSDT",1647216795092,206.0,78.16,78.15,47.0]
["binance-futures","SOLUSDT",1647216795140,789.0,78.16,78.15,47.0]
["binance-futures","SOLUSDT",1647216795176,806.0,78.16,78.15,47.0]
["binance-futures","SOLUSDT",1647216795242,810.0,78.16,78.15,47.0]
["binance-futures","SOLUSDT",1647216795279,806.0,78.16,78.15,47.0]
["binance-futures","SOLUSDT",1647216795347,806.0,78.16,78.15,31.0]
["binance-futures","SOLUSDT",1647216795378,979.0,78.16,78.15,22.0]
["binance-futures","SOLUSDT",1647216795410,979.0,78.16,78.15,14.0]
["binance-futures","SOLUSDT",1647216795440,979.0,78.16,78.15,13.0]
["binance-futures","SOLUSDT",1647216795542,979.0,78.16,78.15,16.0]
["binance-futures","SOLUSDT",1647216795573,979.0,78.16,78.15,18.0]
["binance-futures","SOLUSDT",1647216795640,758.0,78.15,78.14,32.0]
["binance-futures","SOLUSDT",1647216795675,861.0,78.15,78.14,32.0]
["binance-futures","SOLUSDT",1647216795704,862.0,78.15,78.14,99.0]
["binance-futures","SOLUSDT",1647216795739,866.0,78.15,78.14,99.0]
["binance-futures","SOLUSDT",1647216795775,864.0,78.15,78.14,99.0]
["binance-futures","SOLUSDT",1647216795842,865.0,78.15,78.14,28.0]
["binance-futures","SOLUSDT",1647216795913,867.0,78.15,78.14,28.0]
["binance-futures","SOLUSDT",1647216796008,873.0,78.15,78.14,28.0]
["binance-futures","SOLUSDT",1647216796041,875.0,78.15,78.14,28.0]
["binance-futures","SOLUSDT",1647216796083,1106.0,78.15,78.14,28.0]
["binance-futures","SOLUSDT",1647216796115,28.0,78.14,78.13,98.0]
["binance-futures","SOLUSDT",1647216796190,6.0,78.13,78.12,199.0]
["binance-futures","SOLUSDT",1647216796233,28.0,78.13,78.12,176.0]
["binance-futures","SOLUSDT",1647216796308,151.0,78.13,78.12,40.0]
["binance-futures","SOLUSDT",1647216796339,194.0,78.13,78.12,40.0]
["binance-futures","SOLUSDT",1647216796371,837.0,78.14,78.12,40.0]
["binance-futures","SOLUSDT",1647216796403,49.0,78.12,78.11,118.0]
["binance-futures","SOLUSDT",1647216796438,49.0,78.12,78.11,95.0]
["binance-futures","SOLUSDT",1647216796470,49.0,78.12,78.11,91.0]
["binance-futures","SOLUSDT",1647216796506,83.0,78.12,78.11,47.0]
["binance-futures","SOLUSDT",1647216796536,84.0,78.12,78.11,47.0]
["binance-futures","SOLUSDT",1647216796570,84.0,78.12,78.11,93.0]
["binance-futures","SOLUSDT",1647216796605,86.0,78.12,78.11,93.0]
["binance-futures","SOLUSDT",1647216796639,85.0,78.12,78.11,93.0]
["binance-futures","SOLUSDT",1647216796670,89.0,78.12,78.11,47.0]
["binance-futures","SOLUSDT",1647216796703,89.0,78.12,78.11,43.0]
["binance-futures","SOLUSDT",1647216796732,324.0,78.12,78.11,43.0]
["binance-futures","SOLUSDT",1647216796767,324.0,78.12,78.1,410.0]
["binance-futures","SOLUSDT",1647216796800,55.0,78.11,78.1,277.0]
["binance-futures","SOLUSDT",1647216796830,78.0,78.11,78.1,66.0]
["binance-futures","SOLUSDT",1647216796865,124.0,78.11,78.1,15.0]
["binance-futures","SOLUSDT",1647216796903,208.0,78.11,78.1,13.0]
["binance-futures","SOLUSDT",1647216796934,483.0,78.11,78.1,11.0]
["binance-futures","SOLUSDT",1647216796967,499.0,78.11,78.1,11.0]
["binance-futures","SOLUSDT",1647216796998,520.0,78.11,78.1,11.0]
["binance-futures","SOLUSDT",1647216797027,245.0,78.11,78.1,11.0]
["binance-futures","SOLUSDT",1647216797068,253.0,78.11,78.1,11.0]
["binance-futures","SOLUSDT",1647216797102,256.0,78.11,78.1,11.0]
["binance-futures","SOLUSDT",1647216797141,257.0,78.11,78.1,11.0]
["binance-futures","SOLUSDT",1647216797172,258.0,78.11,78.1,42.0]
["binance-futures","SOLUSDT",1647216797202,239.0,78.11,78.1,42.0]
["binance-futures","SOLUSDT",1647216797241,231.0,78.11,78.1,37.0]
["binance-futures","SOLUSDT",1647216797274,205.0,78.11,78.1,37.0]
["binance-futures","SOLUSDT",1647216797306,261.0,78.11,78.1,37.0]
["binance-futures","SOLUSDT",1647216797336,841.0,78.11,78.1,37.0]
["binance-futures","SOLUSDT",1647216797367,261.0,78.11,78.1,37.0]
["binance-futures","SOLUSDT",1647216797405,265.0,78.11,78.1,28.0]
["binance-futures","SOLUSDT",1647216797435,248.0,78.11,78.1,25.0]
["binance-futures","SOLUSDT",1647216797470,824.0,78.11,78.1,25.0]
["binance-futures","SOLUSDT",1647216797501,824.0,78.11,78.1,26.0]
["binance-futures","SOLUSDT",1647216797538,841.0,78.11,78.08,153.0]
["binance-futures","SOLUSDT",1647216797575,30.0,78.09,78.08,147.0]
["binance-futures","SOLUSDT",1647216797605,91.0,78.09,78.08,56.0]
["binance-futures","SOLUSDT",1647216797639,99.0,78.09,78.08,27.0]
["binance-futures","SOLUSDT",1647216797671,103.0,78.09,78.08,291.0]
["binance-futures","SOLUSDT",1647216797706,66.0,78.09,78.08,288.0]
["binance-futures","SOLUSDT",1647216797737,56.0,78.09,78.08,314.0]
["binance-futures","SOLUSDT",1647216797771,56.0,78.09,78.08,510.0]
["binance-futures","SOLUSDT",1647216797801,45.0,78.09,78.08,510.0]
["binance-futures","SOLUSDT",1647216797837,45.0,78.09,78.08,524.0]
["binance-futures","SOLUSDT",1647216797870,45.0,78.09,78.08,570.0]
["binance-futures","SOLUSDT",1647216797911,43.0,78.09,78.08,570.0]
["binance-futures","SOLUSDT",1647216797945,65.0,78.1,78.09,166.0]
["binance-futures","SOLUSDT",1647216797975,49.0,78.1,78.09,212.0]
["binance-futures","SOLUSDT",1647216798039,49.0,78.1,78.09,166.0]
["binance-futures","SOLUSDT",1647216798144,49.0,78.1,78.09,186.0]
["binance-futures","SOLUSDT",1647216798235,133.0,78.1,78.09,27.0]
["binance-futures","SOLUSDT",1647216798278,25.0,78.09,78.08,288.0]
["binance-futures","SOLUSDT",1647216798316,25.0,78.09,78.08,24.0]
["binance-futures","SOLUSDT",1647216798349,224.0,78.09,78.07,501.0]
["binance-futures","SOLUSDT",1647216798383,247.0,78.09,78.07,468.0]
["binance-futures","SOLUSDT",1647216798416,73.0,78.08,78.07,243.0]
["binance-futures","SOLUSDT",1647216798449,73.0,78.08,78.07,248.0]
["binance-futures","SOLUSDT",1647216798482,73.0,78.08,78.07,177.0]
["binance-futures","SOLUSDT",1647216798514,73.0,78.08,78.07,201.0]
["binance-futures","SOLUSDT",1647216798547,77.0,78.08,78.07,201.0]
["binance-futures","SOLUSDT",1647216798618,77.0,78.08,78.07,218.0]
["binance-futures","SOLUSDT",1647216798680,73.0,78.08,78.07,218.0]
["binance-futures","SOLUSDT",1647216798785,40.0,78.08,78.07,468.0]
["binance-futures","SOLUSDT",1647216798817,40.0,78.08,78.07,494.0]
["binance-futures","SOLUSDT",1647216798852,40.0,78.08,78.07,468.0]
["binance-futures","SOLUSDT",1647216798881,40.0,78.08,78.07,452.0]
["binance-futures","SOLUSDT",1647216798917,40.0,78.08,78.07,202.0]
["binance-futures","SOLUSDT",1647216798954,37.0,78.08,78.07,452.0]
["binance-futures","SOLUSDT",1647216798986,63.0,78.09,78.08,127.0]
["binance-futures","SOLUSDT",1647216799013,55.0,78.09,78.08,127.0]
["binance-futures","SOLUSDT",1647216799049,9.0,78.09,78.08,147.0]
["binance-futures","SOLUSDT",1647216799083,253.0,78.09,78.08,109.0]
["binance-futures","SOLUSDT",1647216799110,8.0,78.09,78.08,57.0]
["binance-futures","SOLUSDT",1647216799144,38.0,78.09,78.08,67.0]
["binance-futures","SOLUSDT",1647216799181,38.0,78.09,78.08,93.0]
["binance-futures","SOLUSDT",1647216799217,38.0,78.09,78.08,63.0]
["binance-futures","SOLUSDT",1647216799318,65.0,78.08,78.07,363.0]
["binance-futures","SOLUSDT",1647216799354,80.0,78.08,78.07,299.0]
["binance-futures","SOLUSDT",1647216799387,69.0,78.08,78.07,299.0]
["binance-futures","SOLUSDT",1647216799424,99.0,78.08,78.07,299.0]
["binance-futures","SOLUSDT",1647216799563,100.0,78.08,78.07,299.0]
["binance-futures","SOLUSDT",1647216799666,100.0,78.08,78.07,92.0]
["binance-futures","SOLUSDT",1647216799720,120.0,78.08,78.07,46.0]
["binance-futures","SOLUSDT",1647216799782,100.0,78.08,78.07,115.0]
["binance-futures","SOLUSDT",1647216799829,100.0,78.08,78.07,92.0]
["binance-futures","SOLUSDT",1647216799995,100.0,78.08,78.07,69.0]
["binance-futures","SOLUSDT",1647216800043,100.0,78.08,78.07,84.0]
["binance-futures","SOLUSDT",1647216800073,99.0,78.08,78.07,84.0]
["binance-futures","SOLUSDT",1647216800155,106.0,78.08,78.07,46.0]
["binance-futures","SOLUSDT",1647216800201,120.0,78.08,78.07,46.0]
["binance-futures","SOLUSDT",1647216800256,120.0,78.08,78.07,29.0]
["binance-futures","SOLUSDT",1647216800301,116.0,78.08,78.07,46.0]
["binance-futures","SOLUSDT",1647216800362,116.0,78.08,78.07,84.0]
["binance-futures","SOLUSDT",1647216800410,36.0,78.08,78.07,338.0]
["binance-futures","SOLUSDT",1647216800460,37.0,78.08,78.07,88.0]
["binance-futures","SOLUSDT",1647216800506,37.0,78.08,78.07,50.0]
["binance-futures","SOLUSDT",1647216800566,76.0,78.08,78.07,50.0]
["binance-futures","SOLUSDT",1647216800618,431.0,78.08,78.07,47.0]
["binance-futures","SOLUSDT",1647216800669,122.0,78.08,78.07,34.0]
["binance-futures","SOLUSDT",1647216800720,168.0,78.08,78.07,34.0]
["binance-futures","SOLUSDT",1647216800821,122.0,78.08,78.07,34.0]
["binance-futures","SOLUSDT",1647216800871,84.0,78.08,78.07,34.0]
["binance-futures","SOLUSDT",1647216800922,38.0,78.08,78.07,93.0]
["binance-futures","SOLUSDT",1647216801118,38.0,78.08,78.07,94.0]
["binance-futures","SOLUSDT",1647216801194,140.0,78.08,78.07,56.0]
["binance-futures","SOLUSDT",1647216801244,156.0,78.08,78.07,56.0]
["binance-futures","SOLUSDT",1647216801299,151.0,78.08,78.07,56.0]
["binance-futures","SOLUSDT",1647216801343,155.0,78.08,78.07,57.0]
["binance-futures","SOLUSDT",1647216801397,155.0,78.08,78.07,54.0]
["binance-futures","SOLUSDT",1647216801445,155.0,78.08,78.07,47.0]
["binance-futures","SOLUSDT",1647216801495,78.0,78.08,78.07,72.0]
["binance-futures","SOLUSDT",1647216801550,62.0,78.08,78.07,89.0]
["binance-futures","SOLUSDT",1647216801595,62.0,78.08,78.07,220.0]
["binance-futures","SOLUSDT",1647216801756,62.0,78.08,78.07,173.0]
["binance-futures","SOLUSDT",1647216801807,62.0,78.08,78.07,135.0]
["binance-futures","SOLUSDT",1647216802132,52.0,78.08,78.07,319.0]
["binance-futures","SOLUSDT",1647216802182,56.0,78.08,78.07,72.0]
["binance-futures","SOLUSDT",1647216802233,82.0,78.08,78.07,72.0]
["binance-futures","SOLUSDT",1647216802283,98.0,78.08,78.07,81.0]
["binance-futures","SOLUSDT",1647216802336,82.0,78.08,78.07,81.0]
["binance-futures","SOLUSDT",1647216802390,79.0,78.08,78.07,98.0]
["binance-futures","SOLUSDT",1647216802649,84.0,78.08,78.06,162.0]
["binance-futures","SOLUSDT",1647216802705,30.0,78.06,78.05,202.0]
["binance-futures","SOLUSDT",1647216802765,89.0,78.06,78.05,208.0]
["binance-futures","SOLUSDT",1647216802815,121.0,78.06,78.05,121.0]
["binance-futures","SOLUSDT",1647216802929,125.0,78.06,78.05,121.0]
["binance-futures","SOLUSDT",1647216802978,155.0,78.06,78.05,121.0]
["binance-futures","SOLUSDT",1647216803033,148.0,78.06,78.05,101.0]
["binance-futures","SOLUSDT",1647216803086,182.0,78.06,78.05,127.0]
["binance-futures","SOLUSDT",1647216803139,148.0,78.06,78.05,377.0]
["binance-futures","SOLUSDT",1647216803171,148.0,78.06,78.05,78.0]
["binance-futures","SOLUSDT",1647216803242,98.0,78.06,78.05,120.0]
["binance-futures","SOLUSDT",1647216803293,66.0,78.06,78.05,139.0]
["binance-futures","SOLUSDT",1647216803347,411.0,78.06,78.05,152.0]
["binance-futures","SOLUSDT",1647216803394,35.0,78.06,78.05,86.0]
["binance-futures","SOLUSDT",1647216803497,65.0,78.06,78.05,117.0]
["binance-futures","SOLUSDT",1647216803553,65.0,78.06,78.05,138.0]
["binance-futures","SOLUSDT",1647216803605,20.0,78.06,78.05,168.0]
["binance-futures","SOLUSDT",1647216803703,58.0,78.06,78.05,280.0]
["binance-futures","SOLUSDT",1647216803756,58.0,78.06,78.05,493.0]
["binance-futures","SOLUSDT",1647216803806,20.0,78.06,78.05,493.0]
["binance-futures","SOLUSDT",1647216804062,152.0,78.07,78.06,33.0]
["binance-futures","SOLUSDT",1647216804099,109.0,78.07,78.06,71.0]
["binance-futures","SOLUSDT",1647216804159,121.0,78.06,78.05,366.0]
["binance-futures","SOLUSDT",1647216804210,98.0,78.06,78.05,116.0]
["binance-futures","SOLUSDT",1647216804257,4.0,78.06,78.05,22.0]
["binance-futures","SOLUSDT",1647216804310,42.0,78.06,78.05,39.0]
["binance-futures","SOLUSDT",1647216804414,42.0,78.06,78.05,45.0]
["binance-futures","SOLUSDT",1647216804462,42.0,78.06,78.05,46.0]
["binance-futures","SOLUSDT",1647216804571,42.0,78.06,78.05,66.0]
["binance-futures","SOLUSDT",1647216804618,142.0,78.07,78.05,66.0]
["binance-futures","SOLUSDT",1647216804671,142.0,78.07,78.06,43.0]
["binance-futures","SOLUSDT",1647216804722,126.0,78.07,78.06,45.0]
["binance-futures","SOLUSDT",1647216804778,95.0,78.07,78.06,46.0]
["binance-futures","SOLUSDT",1647216804827,115.0,78.08,78.06,266.0]
["binance-futures","SOLUSDT",1647216804876,82.0,78.08,78.07,148.0]
["binance-futures","SOLUSDT",1647216804923,205.0,78.09,78.06,48.0]
["binance-futures","SOLUSDT",1647216804983,145.0,78.09,78.08,132.0]
["binance-futures","SOLUSDT",1647216805037,62.0,78.09,78.08,87.0]
["binance-futures","SOLUSDT",1647216805086,28.0,78.09,78.08,87.0]
["binance-futures","SOLUSDT",1647216805125,4.0,78.09,78.08,87.0]
["binance-futures","SOLUSDT",1647216805180,42.0,78.09,78.08,49.0]
["binance-futures","SOLUSDT",1647216805241,247.0,78.09,78.08,49.0]
["binance-futures","SOLUSDT",1647216805287,311.0,78.09,78.08,38.0]
["binance-futures","SOLUSDT",1647216805340,388.0,78.09,78.08,3.0]
["binance-futures","SOLUSDT",1647216805391,233.0,78.08,78.06,74.0]
["binance-futures","SOLUSDT",1647216805442,1130.0,78.08,78.07,50.0]
["binance-futures","SOLUSDT",1647216805497,1186.0,78.08,78.07,36.0]
["binance-futures","SOLUSDT",1647216805539,1234.0,78.08,78.07,37.0]
["binance-futures","SOLUSDT",1647216805594,686.0,78.08,78.07,7.0]
["binance-futures","SOLUSDT",1647216805645,514.0,78.08,78.07,7.0]
["binance-futures","SOLUSDT",1647216805755,625.0,78.07,78.06,26.0]
["binance-futures","SOLUSDT",1647216805805,123.0,78.07,78.06,40.0]
["binance-futures","SOLUSDT",1647216805958,85.0,78.07,78.06,52.0]
["binance-futures","SOLUSDT",1647216806009,71.0,78.07,78.06,52.0]
["binance-futures","SOLUSDT",1647216806112,46.0,78.07,78.06,124.0]
["binance-futures","SOLUSDT",1647216806168,60.0,78.06,78.05,108.0]
["binance-futures","SOLUSDT",1647216806219,110.0,78.06,78.05,107.0]
["binance-futures","SOLUSDT",1647216806325,30.0,78.06,78.05,78.0]
["binance-futures","SOLUSDT",1647216806375,30.0,78.06,78.05,50.0]
["binance-futures","SOLUSDT",1647216806479,30.0,78.06,78.05,213.0]
["binance-futures","SOLUSDT",1647216806693,30.0,78.06,78.05,175.0]
["binance-futures","SOLUSDT",1647216806743,30.0,78.06,78.05,149.0]
["binance-futures","SOLUSDT",1647216806802,85.0,78.06,78.05,12.0]
["binance-futures","SOLUSDT",1647216806862,124.0,78.06,78.05,6.0]
["binance-futures","SOLUSDT",1647216806961,150.0,78.05,78.04,110.0]
["binance-futures","SOLUSDT",1647216807012,150.0,78.05,78.04,59.0]
["binance-futures","SOLUSDT",1647216807067,150.0,78.05,78.04,71.0]
["binance-futures","SOLUSDT",1647216807121,139.0,78.05,78.04,75.0]
["binance-futures","SOLUSDT",1647216807170,139.0,78.05,78.04,78.0]
["binance-futures","SOLUSDT",1647216807219,58.0,78.05,78.04,190.0]
["binance-futures","SOLUSDT",1647216807273,29.0,78.05,78.04,236.0]
["binance-futures","SOLUSDT",1647216807321,13.0,78.05,78.04,215.0]
["binance-futures","SOLUSDT",1647216807421,32.0,78.06,78.05,10.0]
["binance-futures","SOLUSDT",1647216807471,11.0,78.06,78.05,150.0]
["binance-futures","SOLUSDT",1647216807533,35.0,78.06,78.05,138.0]
["binance-futures","SOLUSDT",1647216807635,52.0,78.06,78.05,79.0]
["binance-futures","SOLUSDT",1647216807685,118.0,78.06,78.05,79.0]
["binance-futures","SOLUSDT",1647216807733,164.0,78.06,78.05,49.0]
["binance-futures","SOLUSDT",1647216807785,164.0,78.06,78.05,51.0]
["binance-futures","SOLUSDT",1647216807834,118.0,78.06,78.05,51.0]
["binance-futures","SOLUSDT",1647216807890,144.0,78.06,78.05,51.0]
["binance-futures","SOLUSDT",1647216808044,118.0,78.06,78.05,51.0]
["binance-futures","SOLUSDT",1647216808144,118.0,78.06,78.05,62.0]
["binance-futures","SOLUSDT",1647216808298,114.0,78.06,78.05,69.0]
["binance-futures","SOLUSDT",1647216808355,134.0,78.06,78.05,69.0]
["binance-futures","SOLUSDT",1647216808415,250.0,78.06,78.05,69.0]
["binance-futures","SOLUSDT",1647216808459,286.0,78.06,78.05,69.0]
["binance-futures","SOLUSDT",1647216808517,890.0,78.06,78.05,69.0]
["binance-futures","SOLUSDT",1647216808572,890.0,78.06,78.04,119.0]
["binance-futures","SOLUSDT",1647216808630,248.0,78.05,78.04,16.0]
["binance-futures","SOLUSDT",1647216808683,60.0,78.04,78.03,64.0]
["binance-futures","SOLUSDT",1647216808739,84.0,78.04,78.03,61.0]
["binance-futures","SOLUSDT",1647216808836,84.0,78.04,78.03,99.0]
["binance-futures","SOLUSDT",1647216808885,67.0,78.04,78.03,99.0]
["binance-futures","SOLUSDT",1647216809044,113.0,78.04,78.03,99.0]
["binance-futures","SOLUSDT",1647216809079,114.0,78.04,78.03,99.0]
["binance-futures","SOLUSDT",1647216809249,131.0,78.04,78.03,49.0]
["binance-futures","SOLUSDT",1647216809303,162.0,78.04,78.03,52.0]
["binance-futures","SOLUSDT",1647216809358,136.0,78.04,78.03,52.0]
["binance-futures","SOLUSDT",1647216809405,136.0,78.04,78.03,53.0]
["binance-futures","SOLUSDT",1647216809768,114.0,78.04,78.03,53.0]
["binance-futures","SOLUSDT",1647216809818,110.0,78.04,78.03,117.0]
["binance-futures","SOLUSDT",1647216809870,110.0,78.04,78.03,66.0]
["binance-futures","SOLUSDT",1647216809920,114.0,78.04,78.03,18.0]
["binance-futures","SOLUSDT",1647216809972,81.0,78.03,78.02,565.0]
["binance-futures","SOLUSDT",1647216810019,92.0,78.04,78.03,31.0]
["binance-futures","SOLUSDT",1647216810069,64.0,78.04,78.03,146.0]
["binance-futures","SOLUSDT",1647216810120,47.0,78.04,78.03,146.0]
["binance-futures","SOLUSDT",1647216810225,135.0,78.05,78.04,94.0]
["binance-futures","SOLUSDT",1647216810278,120.0,78.05,78.04,94.0]
["binance-futures","SOLUSDT",1647216810325,31.0,78.05,78.04,163.0]
["binance-futures","SOLUSDT",1647216810377,18.0,78.05,78.04,193.0]
["binance-futures","SOLUSDT",1647216810433,28.0,78.05,78.04,193.0]
["binance-futures","SOLUSDT",1647216810519,28.0,78.05,78.04,194.0]
["binance-futures","SOLUSDT",1647216810730,28.0,78.05,78.04,195.0]
["binance-futures","SOLUSDT",1647216810802,28.0,78.05,78.04,196.0]
["binance-futures","SOLUSDT",1647216810855,81.0,78.06,78.05,105.0]
["binance-futures","SOLUSDT",1647216810902,67.0,78.07,78.05,305.0]
["binance-futures","SOLUSDT",1647216810953,86.0,78.07,78.06,108.0]
["binance-futures","SOLUSDT",1647216811007,64.0,78.07,78.06,66.0]
["binance-futures","SOLUSDT",1647216811055,84.0,78.07,78.06,125.0]
["binance-futures","SOLUSDT",1647216811107,101.0,78.07,78.06,118.0]
["binance-futures","SOLUSDT",1647216811313,81.0,78.07,78.06,120.0]
["binance-futures","SOLUSDT",1647216811420,764.0,78.07,78.06,43.0]
["binance-futures","SOLUSDT",1647216811458,788.0,78.07,78.06,43.0]
["binance-futures","SOLUSDT",1647216811522,201.0,78.07,78.06,43.0]
["binance-futures","SOLUSDT",1647216811580,155.0,78.07,78.06,43.0]
["binance-futures","SOLUSDT",1647216811683,131.0,78.07,78.06,43.0]
["binance-futures","SOLUSDT",1647216811840,317.0,78.05,78.04,34.0]
["binance-futures","SOLUSDT",1647216811886,307.0,78.05,78.04,34.0]
["binance-futures","SOLUSDT",1647216811938,104.0,78.05,78.04,218.0]
["binance-futures","SOLUSDT",1647216811991,53.0,78.05,78.04,218.0]
["binance-futures","SOLUSDT",1647216812036,69.0,78.05,78.04,218.0]
["binance-futures","SOLUSDT",1647216812093,65.0,78.05,78.04,50.0]
["binance-futures","SOLUSDT",1647216812137,109.0,78.06,78.04,94.0]
["binance-futures","SOLUSDT",1647216812196,2.0,78.06,78.05,139.0]
["binance-futures","SOLUSDT",1647216812296,49.0,78.06,78.05,139.0]
["binance-futures","SOLUSDT",1647216812348,19.0,78.07,78.06,4.0]
["binance-futures","SOLUSDT",1647216812401,81.0,78.07,78.06,4.0]
["binance-futures","SOLUSDT",1647216812450,456.0,78.07,78.06,4.0]
["binance-futures","SOLUSDT",1647216812556,475.0,78.07,78.06,4.0]
["binance-futures","SOLUSDT",1647216812602,124.0,78.07,78.06,4.0]
["binance-futures","SOLUSDT",1647216812662,81.0,78.07,78.06,4.0]
["binance-futures","SOLUSDT",1647216812716,19.0,78.06,78.05,81.0]
["binance-futures","SOLUSDT",1647216812767,19.0,78.06,78.05,63.0]
["binance-futures","SOLUSDT",1647216812818,49.0,78.06,78.05,63.0]
["binance-futures","SOLUSDT",1647216812870,49.0,78.06,78.05,179.0]
["binance-futures","SOLUSDT",1647216812996,36.0,78.06,78.05,179.0]
["binance-futures","SOLUSDT",1647216813105,36.0,78.06,78.05,150.0]
["binance-futures","SOLUSDT",1647216813317,36.0,78.06,78.05,34.0]
["binance-futures","SOLUSDT",1647216813366,375.0,78.06,78.05,30.0]
["binance-futures","SOLUSDT",1647216813422,237.0,78.06,78.05,30.0]
["binance-futures","SOLUSDT",1647216813467,128.0,78.06,78.05,36.0]
["binance-futures","SOLUSDT",1647216813523,128.0,78.06,78.05,72.0]
["binance-futures","SOLUSDT",1647216813570,124.0,78.06,78.05,72.0]
["binance-futures","SOLUSDT",1647216813705,128.0,78.06,78.05,72.0]
["binance-futures","SOLUSDT",1647216813863,617.0,78.06,78.05,60.0]
["binance-futures","SOLUSDT",1647216814024,37.0,78.06,78.05,60.0]
["binance-futures","SOLUSDT",1647216814075,33.0,78.06,78.05,60.0]
["binance-futures","SOLUSDT",1647216814123,66.0,78.07,78.06,9.0]
["binance-futures","SOLUSDT",1647216814186,52.0,78.07,78.06,80.0]
["binance-futures","SOLUSDT",1647216814233,110.0,78.07,78.06,80.0]
["binance-futures","SOLUSDT",1647216814395,148.0,78.07,78.06,80.0]
["binance-futures","SOLUSDT",1647216814449,693.0,78.07,78.06,80.0]
["binance-futures","SOLUSDT",1647216814497,693.0,78.07,78.06,122.0]
["binance-futures","SOLUSDT",1647216814558,693.0,78.07,78.06,81.0]
["binance-futures","SOLUSDT",1647216814606,712.0,78.07,78.06,81.0]
["binance-futures","SOLUSDT",1647216814664,712.0,78.07,78.06,72.0]
["binance-futures","SOLUSDT",1647216814760,712.0,78.07,78.06,41.0]
["binance-futures","SOLUSDT",1647216814820,59.0,78.05,78.04,387.0]
["binance-futures","SOLUSDT",1647216814871,79.0,78.05,78.04,214.0]
["binance-futures","SOLUSDT",1647216814922,139.0,78.05,78.04,214.0]
["binance-futures","SOLUSDT",1647216815025,111.0,78.05,78.04,214.0]
["binance-futures","SOLUSDT",1647216815070,69.0,78.05,78.04,214.0]
["binance-futures","SOLUSDT",1647216815126,54.0,78.05,78.04,218.0]
["binance-futures","SOLUSDT",1647216815441,134.0,78.05,78.04,214.0]
["binance-futures","SOLUSDT",1647216815474,134.0,78.05,78.04,216.0]
["binance-futures","SOLUSDT",1647216815536,110.0,78.05,78.04,216.0]
["binance-futures","SOLUSDT",1647216815639,80.0,78.05,78.04,216.0]
["binance-futures","SOLUSDT",1647216815712,681.0,78.05,78.04,3.0]
["binance-futures","SOLUSDT",1647216815781,700.0,78.05,78.04,3.0]
["binance-futures","SOLUSDT",1647216815855,120.0,78.05,78.04,33.0]
["binance-futures","SOLUSDT",1647216815891,101.0,78.05,78.04,33.0]
["binance-futures","SOLUSDT",1647216815990,101.0,78.05,78.04,71.0]
["binance-futures","SOLUSDT",1647216816058,84.0,78.05,78.04,71.0]
["binance-futures","SOLUSDT",1647216816192,92.0,78.05,78.04,71.0]
["binance-futures","SOLUSDT",1647216816218,116.0,78.05,78.04,71.0]
["binance-futures","SOLUSDT",1647216816258,114.0,78.05,78.04,33.0]
["binance-futures","SOLUSDT",1647216816296,131.0,78.05,78.04,41.0]
["binance-futures","SOLUSDT",1647216816327,129.0,78.05,78.04,41.0]
["binance-futures","SOLUSDT",1647216816468,129.0,78.05,78.04,32.0]
["binance-futures","SOLUSDT",1647216816502,148.0,78.05,78.04,32.0]
["binance-futures","SOLUSDT",1647216816536,129.0,78.05,78.04,70.0]
["binance-futures","SOLUSDT",1647216816568,125.0,78.05,78.04,71.0]
["binance-futures","SOLUSDT",1647216816676,108.0,78.05,78.04,99.0]
["binance-futures","SOLUSDT",1647216816707,82.0,78.05,78.04,103.0]
["binance-futures","SOLUSDT",1647216816746,58.0,78.05,78.04,298.0]
["binance-futures","SOLUSDT",1647216816887,15.0,78.06,78.05,110.0]
["binance-futures","SOLUSDT",1647216816915,30.0,78.06,78.05,155.0]
["binance-futures","SOLUSDT",1647216817055,30.0,78.06,78.05,272.0]
["binance-futures","SOLUSDT",1647216817089,49.0,78.06,78.05,145.0]
["binance-futures","SOLUSDT",1647216817122,24.0,78.06,78.05,165.0]
["binance-futures","SOLUSDT",1647216817157,24.0,78.06,78.05,161.0]
["binance-futures","SOLUSDT",1647216817197,29.0,78.06,78.05,141.0]
["binance-futures","SOLUSDT",1647216817225,24.0,78.06,78.05,141.0]
["binance-futures","SOLUSDT",1647216817266,44.0,78.06,78.05,158.0]
["binance-futures","SOLUSDT",1647216817566,45.0,78.06,78.05,158.0]
["binance-futures","SOLUSDT",1647216817601,24.0,78.06,78.05,178.0]
["binance-futures","SOLUSDT",1647216817636,70.0,78.05,78.03,289.0]
["binance-futures","SOLUSDT",1647216817668,171.0,78.03,78.02,34.0]
["binance-futures","SOLUSDT",1647216817701,288.0,78.03,78.02,32.0]
["binance-futures","SOLUSDT",1647216817731,288.0,78.03,78.02,29.0]
["binance-futures","SOLUSDT",1647216817764,133.0,78.03,78.02,46.0]
["binance-futures","SOLUSDT",1647216817830,247.0,78.03,78.02,24.0]
["binance-futures","SOLUSDT",1647216817932,247.0,78.03,78.02,7.0]
["binance-futures","SOLUSDT",1647216817962,129.0,78.03,78.02,7.0]
["binance-futures","SOLUSDT",1647216817997,117.0,78.03,78.02,7.0]
["binance-futures","SOLUSDT",1647216818096,85.0,78.03,78.02,7.0]
["binance-futures","SOLUSDT",1647216818125,65.0,78.03,78.02,71.0]
["binance-futures","SOLUSDT",1647216818194,29.0,78.03,78.02,33.0]
["binance-futures","SOLUSDT",1647216818234,36.0,78.03,78.02,101.0]
["binance-futures","SOLUSDT",1647216818334,119.0,78.04,78.03,62.0]
["binance-futures","SOLUSDT",1647216818368,16.0,78.03,78.02,62.0]
["binance-futures","SOLUSDT",1647216818396,286.0,78.03,78.02,62.0]
["binance-futures","SOLUSDT",1647216818463,21.0,78.03,78.02,24.0]
["binance-futures","SOLUSDT",1647216818502,21.0,78.03,78.02,80.0]
["binance-futures","SOLUSDT",1647216818533,21.0,78.03,78.02,96.0]
["binance-futures","SOLUSDT",1647216818675,21.0,78.03,78.02,217.0]
["binance-futures","SOLUSDT",1647216818708,12.0,78.04,78.03,33.0]
["binance-futures","SOLUSDT",1647216818731,12.0,78.04,78.03,63.0]
["binance-futures","SOLUSDT",1647216818839,29.0,78.04,78.03,63.0]
["binance-futures","SOLUSDT",1647216818908,609.0,78.04,78.03,36.0]
["binance-futures","SOLUSDT",1647216818942,140.0,78.03,78.02,175.0]
["binance-futures","SOLUSDT",1647216818974,140.0,78.03,78.02,145.0]
["binance-futures","SOLUSDT",1647216819122,330.0,78.03,78.02,128.0]
["binance-futures","SOLUSDT",1647216819152,337.0,78.03,78.02,7.0]
["binance-futures","SOLUSDT",1647216819185,334.0,78.03,78.01,428.0]
["binance-futures","SOLUSDT",1647216819217,32.0,78.02,78.01,422.0]
["binance-futures","SOLUSDT",1647216819252,64.0,78.02,78.01,387.0]
["binance-futures","SOLUSDT",1647216819284,64.0,78.02,78.01,388.0]
["binance-futures","SOLUSDT",1647216819411,65.0,78.02,78.01,411.0]
["binance-futures","SOLUSDT",1647216819445,65.0,78.02,78.01,434.0]
["binance-futures","SOLUSDT",1647216819484,32.0,78.03,78.02,30.0]
["binance-futures","SOLUSDT",1647216819521,4.0,78.03,78.02,145.0]
["binance-futures","SOLUSDT",1647216819551,4.0,78.03,78.02,187.0]
["binance-futures","SOLUSDT",1647216819589,4.0,78.03,78.02,233.0]
["binance-futures","SOLUSDT",1647216819693,4.0,78.03,78.02,187.0]
["binance-futures","SOLUSDT",1647216819822,4.0,78.03,78.02,192.0]
["binance-futures","SOLUSDT",1647216819860,118.0,78.04,78.03,35.0]
["binance-futures","SOLUSDT",1647216819926,118.0,78.04,78.03,59.0]
["binance-futures","SOLUSDT",1647216819958,43.0,78.04,78.03,76.0]
["binance-futures","SOLUSDT",1647216819991,89.0,78.04,78.03,78.0]
["binance-futures","SOLUSDT",1647216820029,106.0,78.04,78.03,87.0]
["binance-futures","SOLUSDT",1647216820062,106.0,78.04,78.03,52.0]
["binance-futures","SOLUSDT",1647216820097,106.0,78.04,78.03,26.0]
["binance-futures","SOLUSDT",1647216820129,139.0,78.04,78.03,26.0]
["binance-futures","SOLUSDT",1647216820191,142.0,78.04,78.03,26.0]
["binance-futures","SOLUSDT",1647216820390,580.0,78.04,78.03,24.0]
["binance-futures","SOLUSDT",1647216820426,189.0,78.04,78.03,26.0]
["binance-futures","SOLUSDT",1647216820505,376.0,78.04,78.03,26.0]
["binance-futures","SOLUSDT",1647216820573,376.0,78.04,78.03,27.0]
["binance-futures","SOLUSDT",1647216820720,380.0,78.04,78.03,5.0]
["binance-futures","SOLUSDT",1647216820926,412.0,78.04,78.03,12.0]
["binance-futures","SOLUSDT",1647216820956,516.0,78.04,78.03,12.0]
["binance-futures","SOLUSDT",1647216820990,542.0,78.04,78.03,12.0]
["binance-futures","SOLUSDT",1647216821031,549.0,78.04,78.03,12.0]
["binance-futures","SOLUSDT",1647216821066,265.0,78.03,78.02,38.0]
["binance-futures","SOLUSDT",1647216821084,263.0,78.03,78.02,19.0]
["binance-futures","SOLUSDT",1647216821120,39.0,78.02,78.01,122.0]
["binance-futures","SOLUSDT",1647216821165,39.0,78.02,78.01,100.0]
["binance-futures","SOLUSDT",1647216821183,59.0,78.02,78.01,90.0]
["binance-futures","SOLUSDT",1647216821209,127.0,78.02,78.01,90.0]
["binance-futures","SOLUSDT",1647216821250,783.0,78.02,78.01,90.0]
["binance-futures","SOLUSDT",1647216821283,879.0,78.02,78.01,90.0]
["binance-futures","SOLUSDT",1647216821417,879.0,78.02,78.01,114.0]
["binance-futures","SOLUSDT",1647216821451,879.0,78.02,78.01,110.0]
["binance-futures","SOLUSDT",1647216821490,834.0,78.02,78.01,111.0]
["binance-futures","SOLUSDT",1647216821577,771.0,78.02,78.01,86.0]
["binance-futures","SOLUSDT",1647216821723,35.0,78.01,78.0,403.0]
["binance-futures","SOLUSDT",1647216821751,577.0,78.01,78.0,419.0]
["binance-futures","SOLUSDT",1647216821780,314.0,78.0,77.98,434.0]
["binance-futures","SOLUSDT",1647216821823,735.0,78.0,77.98,434.0]
["binance-futures","SOLUSDT",1647216821843,735.0,78.0,77.98,426.0]
["binance-futures","SOLUSDT",1647216821870,170.0,77.99,77.98,376.0]
["binance-futures","SOLUSDT",1647216821910,352.0,77.99,77.98,193.0]
["binance-futures","SOLUSDT",1647216821941,416.0,77.99,77.98,127.0]
["binance-futures","SOLUSDT",1647216821978,844.0,77.99,77.98,152.0]
["binance-futures","SOLUSDT",1647216822014,844.0,77.99,77.98,150.0]
["binance-futures","SOLUSDT",1647216822081,850.0,77.99,77.98,150.0]
["binance-futures","SOLUSDT",1647216822133,1269.0,77.99,77.98,90.0]
["binance-futures","SOLUSDT",1647216822201,97.0,77.98,77.97,187.0]
["binance-futures","SOLUSDT",1647216822240,74.0,77.98,77.97,174.0]
["binance-futures","SOLUSDT",1647216822283,74.0,77.98,77.97,149.0]
["binance-futures","SOLUSDT",1647216822306,74.0,77.98,77.97,129.0]
["binance-futures","SOLUSDT",1647216822338,74.0,77.98,77.96,336.0]
["binance-futures","SOLUSDT",1647216822410,90.0,77.98,77.96,170.0]
["binance-futures","SOLUSDT",1647216822476,90.0,77.98,77.96,154.0]
["binance-futures","SOLUSDT",1647216822510,2244.0,77.99,77.96,123.0]
["binance-futures","SOLUSDT",1647216822544,5.0,77.98,77.96,123.0]
["binance-futures","SOLUSDT",1647216822586,219.0,77.97,77.96,123.0]
["binance-futures","SOLUSDT",1647216822669,219.0,77.97,77.96,120.0]
["binance-futures","SOLUSDT",1647216822707,219.0,77.97,77.96,131.0]
["binance-futures","SOLUSDT",1647216822783,916.0,77.97,77.96,11.0]
["binance-futures","SOLUSDT",1647216822816,1206.0,77.97,77.96,11.0]
["binance-futures","SOLUSDT",1647216822867,1211.0,77.97,77.95,105.0]
["binance-futures","SOLUSDT",1647216822893,1211.0,77.97,77.94,342.0]
["binance-futures","SOLUSDT",1647216822928,1206.0,77.97,77.94,335.0]
["binance-futures","SOLUSDT",1647216823012,30.0,77.96,77.94,335.0]
["binance-futures","SOLUSDT",1647216823140,978.0,77.97,77.94,335.0]
["binance-futures","SOLUSDT",1647216823171,395.0,77.97,77.94,358.0]
["binance-futures","SOLUSDT",1647216823205,176.0,77.97,77.94,358.0]
["binance-futures","SOLUSDT",1647216823238,38.0,77.97,77.94,139.0]
["binance-futures","SOLUSDT",1647216823272,36.0,77.97,77.96,118.0]
["binance-futures","SOLUSDT",1647216823303,40.0,77.97,77.96,118.0]
["binance-futures","SOLUSDT",1647216823371,59.0,77.97,77.96,118.0]
["binance-futures","SOLUSDT",1647216823407,55.0,77.97,77.96,118.0]
["binance-futures","SOLUSDT",1647216823473,38.0,77.97,77.96,118.0]
["binance-futures","SOLUSDT",1647216823507,42.0,77.97,77.96,118.0]
["binance-futures","SOLUSDT",1647216823541,294.0,77.98,77.96,143.0]
["binance-futures","SOLUSDT",1647216823625,4.0,77.97,77.96,143.0]
["binance-futures","SOLUSDT",1647216823665,286.0,77.98,77.96,143.0]
["binance-futures","SOLUSDT",1647216823702,53.0,77.98,77.96,143.0]
["binance-futures","SOLUSDT",1647216823735,17.0,77.97,77.96,155.0]
["binance-futures","SOLUSDT",1647216823772,649.0,77.99,77.97,163.0]
["binance-futures","SOLUSDT",1647216823840,629.0,77.99,77.97,163.0]
["binance-futures","SOLUSDT",1647216823872,189.0,77.99,77.97,163.0]
["binance-futures","SOLUSDT",1647216823905,173.0,77.99,77.97,163.0]
["binance-futures","SOLUSDT",1647216823936,142.0,77.99,77.97,197.0]
["binance-futures","SOLUSDT",1647216823968,44.0,77.99,77.97,197.0]
["binance-futures","SOLUSDT",1647216824005,163.0,78.02,77.97,192.0]
["binance-futures","SOLUSDT",1647216824038,2.0,77.98,77.97,164.0]
["binance-futures","SOLUSDT",1647216824069,12.0,78.0,77.97,164.0]
["binance-futures","SOLUSDT",1647216824140,266.0,78.02,77.97,164.0]
["binance-futures","SOLUSDT",1647216824171,64.0,78.01,77.98,26.0]
["binance-futures","SOLUSDT",1647216824203,19.0,78.01,77.98,20.0]
["binance-futures","SOLUSDT",1647216824235,86.0,77.99,77.98,20.0]
["binance-futures","SOLUSDT",1647216824269,38.0,77.99,77.98,14.0]
["binance-futures","SOLUSDT",1647216824331,205.0,78.02,77.98,101.0]
["binance-futures","SOLUSDT",1647216824365,153.0,78.02,77.98,101.0]
["binance-futures","SOLUSDT",1647216824396,1.0,78.0,77.98,167.0]
["binance-futures","SOLUSDT",1647216824431,21.0,78.02,77.98,446.0]
["binance-futures","SOLUSDT",1647216824483,91.0,78.03,78.02,29.0]
["binance-futures","SOLUSDT",1647216824535,64.0,78.03,78.02,29.0]
["binance-futures","SOLUSDT",1647216824577,414.0,78.04,78.03,21.0]
["binance-futures","SOLUSDT",1647216824613,409.0,78.04,78.03,21.0]
["binance-futures","SOLUSDT",1647216824665,345.0,78.04,78.03,16.0]
["binance-futures","SOLUSDT",1647216824721,27.0,78.01,78.0,68.0]
["binance-futures","SOLUSDT",1647216824776,332.0,78.04,78.0,68.0]
["binance-futures","SOLUSDT",1647216824842,546.0,78.04,78.01,27.0]
["binance-futures","SOLUSDT",1647216824903,38.0,78.02,78.01,23.0]
["binance-futures","SOLUSDT",1647216824981,191.0,78.02,78.01,23.0]
["binance-futures","SOLUSDT",1647216825049,186.0,78.02,78.01,23.0]
["binance-futures","SOLUSDT",1647216825099,97.0,78.02,78.01,26.0]
["binance-futures","SOLUSDT",1647216825152,88.0,78.02,78.01,26.0]
["binance-futures","SOLUSDT",1647216825194,88.0,78.02,78.01,96.0]
["binance-futures","SOLUSDT",1647216825512,332.0,78.02,78.01,35.0]
["binance-futures","SOLUSDT",1647216825564,551.0,78.02,78.01,13.0]
["binance-futures","SOLUSDT",1647216825617,551.0,78.02,78.01,30.0]
["binance-futures","SOLUSDT",1647216825667,551.0,78.02,78.01,33.0]
["binance-futures","SOLUSDT",1647216825720,500.0,78.02,78.01,12.0]
["binance-futures","SOLUSDT",1647216825768,526.0,78.02,78.01,50.0]
["binance-futures","SOLUSDT",1647216825823,477.0,78.02,78.01,51.0]
["binance-futures","SOLUSDT",1647216825873,477.0,78.02,78.01,98.0]
["binance-futures","SOLUSDT",1647216825924,463.0,78.02,78.01,536.0]
["binance-futures","SOLUSDT",1647216825974,463.0,78.02,78.01,531.0]
["binance-futures","SOLUSDT",1647216826034,440.0,78.02,78.01,504.0]
["binance-futures","SOLUSDT",1647216826085,30.0,78.0,77.99,108.0]
["binance-futures","SOLUSDT",1647216826193,141.0,78.0,77.99,77.0]
["binance-futures","SOLUSDT",1647216826244,141.0,78.0,77.99,92.0]
["binance-futures","SOLUSDT",1647216826403,30.0,78.0,77.99,92.0]
["binance-futures","SOLUSDT",1647216826459,131.0,78.0,77.99,24.0]
["binance-futures","SOLUSDT",1647216826515,260.0,78.0,77.99,24.0]
["binance-futures","SOLUSDT",1647216826574,292.0,78.0,77.99,48.0]
["binance-futures","SOLUSDT",1647216826629,443.0,78.0,77.98,175.0]
["binance-futures","SOLUSDT",1647216826681,443.0,78.0,77.98,152.0]
["binance-futures","SOLUSDT",1647216826734,377.0,78.0,77.99,8.0]
["binance-futures","SOLUSDT",1647216826783,400.0,78.0,77.99,8.0]
["binance-futures","SOLUSDT",1647216826834,919.0,78.0,77.99,13.0]
["binance-futures","SOLUSDT",1647216826882,541.0,78.0,77.99,13.0]
["binance-futures","SOLUSDT",1647216826937,545.0,78.0,77.99,69.0]
["binance-futures","SOLUSDT",1647216826987,553.0,78.0,77.99,69.0]
["binance-futures","SOLUSDT",1647216827030,632.0,78.0,77.99,69.0]
["binance-futures","SOLUSDT",1647216827093,569.0,78.0,77.99,8.0]
["binance-futures","SOLUSDT",1647216827145,581.0,78.0,77.99,53.0]
["binance-futures","SOLUSDT",1647216827193,586.0,78.0,77.99,53.0]
["binance-futures","SOLUSDT",1647216827247,672.0,78.0,77.99,53.0]
["binance-futures","SOLUSDT",1647216827303,718.0,78.0,77.99,53.0]
["binance-futures","SOLUSDT",1647216827405,1302.0,78.0,77.99,53.0]
["binance-futures","SOLUSDT",1647216827460,1302.0,78.0,77.97,492.0]
["binance-futures","SOLUSDT",1647216827514,3.0,77.98,77.97,479.0]
["binance-futures","SOLUSDT",1647216827561,16.0,77.98,77.97,474.0]
["binance-futures","SOLUSDT",1647216827611,17.0,77.98,77.97,475.0]
["binance-futures","SOLUSDT",1647216827663,46.0,77.98,77.97,475.0]
["binance-futures","SOLUSDT",1647216827715,255.0,77.98,77.97,305.0]
["binance-futures","SOLUSDT",1647216827763,177.0,77.98,77.97,305.0]
["binance-futures","SOLUSDT",1647216827807,141.0,77.98,77.97,305.0]
["binance-futures","SOLUSDT",1647216827862,77.0,77.98,77.97,305.0]
["binance-futures","SOLUSDT",1647216827918,181.0,77.98,77.97,305.0]
["binance-futures","SOLUSDT",1647216827966,167.0,77.98,77.97,290.0]
["binance-futures","SOLUSDT",1647216828019,763.0,77.98,77.97,290.0]
["binance-futures","SOLUSDT",1647216828069,186.0,77.98,77.97,310.0]
["binance-futures","SOLUSDT",1647216828113,256.0,77.98,77.97,17.0]
["binance-futures","SOLUSDT",1647216828155,28.0,77.97,77.96,88.0]
["binance-futures","SOLUSDT",1647216828216,110.0,77.97,77.96,2.0]
["binance-futures","SOLUSDT",1647216828274,190.0,77.96,77.94,149.0]
["binance-futures","SOLUSDT",1647216828325,16.0,77.95,77.94,123.0]
["binance-futures","SOLUSDT",1647216828372,98.0,77.95,77.94,178.0]
["binance-futures","SOLUSDT",1647216828425,118.0,77.95,77.94,95.0]
["binance-futures","SOLUSDT",1647216828469,43.0,77.96,77.94,95.0]
["binance-futures","SOLUSDT",1647216828526,32.0,77.96,77.95,87.0]
["binance-futures","SOLUSDT",1647216828575,22.0,77.96,77.95,130.0]
["binance-futures","SOLUSDT",1647216828634,3.0,77.96,77.95,139.0]
["binance-futures","SOLUSDT",1647216828686,275.0,77.96,77.95,91.0]
["binance-futures","SOLUSDT",1647216828732,32.0,77.96,77.95,266.0]
["binance-futures","SOLUSDT",1647216828778,11.0,77.96,77.95,204.0]
["binance-futures","SOLUSDT",1647216828832,38.0,77.97,77.95,188.0]
["binance-futures","SOLUSDT",1647216828882,34.0,77.97,77.96,179.0]
["binance-futures","SOLUSDT",1647216828936,19.0,77.98,77.96,202.0]
["binance-futures","SOLUSDT",1647216828989,13.0,77.98,77.97,143.0]
["binance-futures","SOLUSDT",1647216829036,6.0,77.98,77.97,180.0]
["binance-futures","SOLUSDT",1647216829072,6.0,77.98,77.97,229.0]
["binance-futures","SOLUSDT",1647216829124,6.0,77.98,77.97,100.0]
["binance-futures","SOLUSDT",1647216829199,96.0,77.98,77.97,81.0]
["binance-futures","SOLUSDT",1647216829251,63.0,77.98,77.97,57.0]
["binance-futures","SOLUSDT",1647216829299,65.0,77.98,77.97,44.0]
["binance-futures","SOLUSDT",1647216829349,135.0,77.98,77.97,44.0]
["binance-futures","SOLUSDT",1647216829397,139.0,77.98,77.97,19.0]
["binance-futures","SOLUSDT",1647216829457,203.0,77.98,77.97,82.0]
["binance-futures","SOLUSDT",1647216829508,88.0,77.98,77.97,89.0]
["binance-futures","SOLUSDT",1647216829560,57.0,77.98,77.97,112.0]
["binance-futures","SOLUSDT",1647216829606,15.0,77.99,77.97,162.0]
["binance-futures","SOLUSDT",1647216829661,1.0,77.99,77.98,228.0]
["binance-futures","SOLUSDT",1647216829710,136.0,78.0,77.99,82.0]
["binance-futures","SOLUSDT",1647216829759,117.0,78.01,77.99,155.0]
["binance-futures","SOLUSDT",1647216829813,1.0,78.0,77.99,133.0]
["binance-futures","SOLUSDT",1647216829861,1.0,78.0,77.99,102.0]
["binance-futures","SOLUSDT",1647216829912,121.0,78.01,77.99,125.0]
["binance-futures","SOLUSDT",1647216829966,121.0,78.01,78.0,21.0]
["binance-futures","SOLUSDT",1647216830016,23.0,78.01,78.0,177.0]
["binance-futures","SOLUSDT",1647216830064,221.0,78.02,78.0,230.0]
["binance-futures","SOLUSDT",1647216830117,221.0,78.02,78.0,322.0]
["binance-futures","SOLUSDT",1647216830169,113.0,78.01,78.0,285.0]
["binance-futures","SOLUSDT",1647216830219,1.0,78.02,78.01,69.0]
["binance-futures","SOLUSDT",1647216830270,1.0,78.02,78.01,68.0]
["binance-futures","SOLUSDT",1647216830314,1.0,78.02,78.01,94.0]
["binance-futures","SOLUSDT",1647216830372,1.0,78.02,78.01,59.0]
["binance-futures","SOLUSDT",1647216830425,106.0,78.02,78.01,64.0]
["binance-futures","SOLUSDT",1647216830471,68.0,78.02,78.01,111.0]
["binance-futures","SOLUSDT",1647216830528,44.0,78.02,78.01,64.0]
["binance-futures","SOLUSDT",1647216830580,184.0,78.03,78.01,92.0]
["binance-futures","SOLUSDT",1647216830627,199.0,78.03,78.02,54.0]
["binance-futures","SOLUSDT",1647216830675,500.0,78.03,78.02,35.0]
["binance-futures","SOLUSDT",1647216830727,504.0,78.03,78.01,61.0]
["binance-futures","SOLUSDT",1647216830773,154.0,78.02,78.01,54.0]
["binance-futures","SOLUSDT",1647216830825,303.0,78.02,78.01,41.0]
["binance-futures","SOLUSDT",1647216830874,706.0,78.01,78.0,17.0]
["binance-futures","SOLUSDT",1647216830930,130.0,78.0,77.99,80.0]
["binance-futures","SOLUSDT",1647216831030,130.0,78.0,77.99,103.0]
["binance-futures","SOLUSDT",1647216831085,130.0,78.0,77.99,80.0]
["binance-futures","SOLUSDT",1647216831229,125.0,78.0,77.99,294.0]
["binance-futures","SOLUSDT",1647216831282,125.0,78.0,77.99,296.0]
["binance-futures","SOLUSDT",1647216831328,149.0,78.0,77.99,296.0]
["binance-futures","SOLUSDT",1647216831368,252.0,78.0,77.99,32.0]
["binance-futures","SOLUSDT",1647216831426,383.0,78.0,77.99,2.0]
["binance-futures","SOLUSDT",1647216831474,392.0,78.0,77.99,2.0]
["binance-futures","SOLUSDT",1647216831528,746.0,77.99,77.98,31.0]
["binance-futures","SOLUSDT",1647216831585,856.0,77.99,77.98,35.0]
["binance-futures","SOLUSDT",1647216831638,481.0,77.99,77.98,67.0]
["binance-futures","SOLUSDT",1647216831683,481.0,77.99,77.98,88.0]
["binance-futures","SOLUSDT",1647216831735,221.0,77.99,77.98,85.0]
["binance-futures","SOLUSDT",1647216831783,209.0,77.99,77.98,85.0]
["binance-futures","SOLUSDT",1647216831844,233.0,77.99,77.98,85.0]
["binance-futures","SOLUSDT",1647216831939,149.0,77.99,77.98,85.0]
["binance-futures","SOLUSDT",1647216831999,81.0,77.99,77.98,134.0]
["binance-futures","SOLUSDT",1647216832041,69.0,77.99,77.98,111.0]
["binance-futures","SOLUSDT",1647216832139,69.0,77.99,77.98,113.0]
["binance-futures","SOLUSDT",1647216832258,70.0,77.99,77.98,113.0]
["binance-futures","SOLUSDT",1647216832312,70.0,77.99,77.98,91.0]
["binance-futures","SOLUSDT",1647216832354,71.0,77.99,77.98,281.0]
["binance-futures","SOLUSDT",1647216832407,71.0,77.99,77.98,330.0]
["binance-futures","SOLUSDT",1647216832515,27.0,77.99,77.98,330.0]
["binance-futures","SOLUSDT",1647216832566,27.0,77.99,77.98,346.0]
["binance-futures","SOLUSDT",1647216832613,65.0,77.99,77.97,7.0]
["binance-futures","SOLUSDT",1647216832667,736.0,77.98,77.96,275.0]
["binance-futures","SOLUSDT",1647216832722,724.0,77.98,77.97,55.0]
["binance-futures","SOLUSDT",1647216832780,786.0,77.98,77.97,46.0]
["binance-futures","SOLUSDT",1647216832829,206.0,77.98,77.97,31.0]
["binance-futures","SOLUSDT",1647216832882,223.0,77.98,77.96,21.0]
["binance-futures","SOLUSDT",1647216832938,39.0,77.97,77.96,33.0]
["binance-futures","SOLUSDT",1647216832988,43.0,77.97,77.96,58.0]
["binance-futures","SOLUSDT",1647216833042,57.0,77.97,77.96,81.0]
["binance-futures","SOLUSDT",1647216833088,77.0,77.97,77.96,81.0]
["binance-futures","SOLUSDT",1647216833141,77.0,77.97,77.96,58.0]
["binance-futures","SOLUSDT",1647216833192,77.0,77.97,77.96,96.0]
["binance-futures","SOLUSDT",1647216833251,38.0,77.97,77.96,128.0]
["binance-futures","SOLUSDT",1647216833299,2.0,77.97,77.96,134.0]
["binance-futures","SOLUSDT",1647216833350,2.0,77.97,77.96,160.0]
["binance-futures","SOLUSDT",1647216833412,2.0,77.97,77.96,170.0]
["binance-futures","SOLUSDT",1647216833454,2.0,77.97,77.96,174.0]
["binance-futures","SOLUSDT",1647216833509,2.0,77.97,77.96,306.0]
["binance-futures","SOLUSDT",1647216833555,2.0,77.97,77.96,213.0]
["binance-futures","SOLUSDT",1647216833622,2.0,77.97,77.96,382.0]
["binance-futures","SOLUSDT",1647216833680,4.0,77.98,77.97,81.0]
["binance-futures","SOLUSDT",1647216833724,37.0,77.98,77.97,117.0]
["binance-futures","SOLUSDT",1647216833771,37.0,77.98,77.97,142.0]
["binance-futures","SOLUSDT",1647216833831,33.0,77.98,77.97,146.0]
["binance-futures","SOLUSDT",1647216833875,33.0,77.98,77.97,150.0]
["binance-futures","SOLUSDT",1647216833979,18.0,77.98,77.97,154.0]
["binance-futures","SOLUSDT",1647216834096,18.0,77.98,77.97,248.0]
["binance-futures","SOLUSDT",1647216834144,30.0,78.0,77.99,36.0]
["binance-futures","SOLUSDT",1647216834197,91.0,78.0,77.99,5.0]
["binance-futures","SOLUSDT",1647216834251,140.0,78.0,77.99,5.0]
["binance-futures","SOLUSDT",1647216834294,160.0,78.0,77.99,5.0]
["binance-futures","SOLUSDT",1647216834355,160.0,78.0,77.99,41.0]
["binance-futures","SOLUSDT",1647216834407,177.0,78.0,77.99,11.0]
["binance-futures","SOLUSDT",1647216834450,177.0,78.0,77.99,12.0]
["binance-futures","SOLUSDT",1647216834683,177.0,78.0,77.99,37.0]
["binance-futures","SOLUSDT",1647216834734,757.0,78.0,77.99,36.0]
["binance-futures","SOLUSDT",1647216834774,757.0,78.0,77.99,11.0]
["binance-futures","SOLUSDT",1647216834907,223.0,78.0,77.99,11.0]
["binance-futures","SOLUSDT",1647216835014,227.0,78.0,77.99,11.0]
["binance-futures","SOLUSDT",1647216835067,180.0,78.0,77.99,11.0]
["binance-futures","SOLUSDT",1647216835113,230.0,78.0,77.99,11.0]
["binance-futures","SOLUSDT",1647216835218,101.0,77.98,77.97,89.0]
["binance-futures","SOLUSDT",1647216835268,67.0,77.98,77.97,51.0]
["binance-futures","SOLUSDT",1647216835317,67.0,77.98,77.97,76.0]
["binance-futures","SOLUSDT",1647216835368,131.0,77.99,77.98,19.0]
["binance-futures","SOLUSDT",1647216835416,117.0,77.99,77.98,60.0]
["binance-futures","SOLUSDT",1647216835468,60.0,77.99,77.98,140.0]
["binance-futures","SOLUSDT",1647216835523,20.0,77.99,77.98,78.0]
["binance-futures","SOLUSDT",1647216835676,58.0,77.99,77.98,40.0]
["binance-futures","SOLUSDT",1647216835744,99.0,77.99,77.98,40.0]
["binance-futures","SOLUSDT",1647216835791,125.0,77.99,77.98,40.0]
["binance-futures","SOLUSDT",1647216835847,61.0,77.99,77.98,52.0]
["binance-futures","SOLUSDT",1647216835949,20.0,77.99,77.98,116.0]
["binance-futures","SOLUSDT",1647216836052,33.0,78.0,77.99,47.0]
["binance-futures","SOLUSDT",1647216836104,73.0,78.0,77.99,41.0]
["binance-futures","SOLUSDT",1647216836160,35.0,78.0,77.99,96.0]
["binance-futures","SOLUSDT",1647216836209,20.0,78.0,77.99,296.0]
["binance-futures","SOLUSDT",1647216836260,20.0,78.0,77.99,413.0]
["binance-futures","SOLUSDT",1647216836309,1.0,78.0,77.99,413.0]
["binance-futures","SOLUSDT",1647216836467,1.0,78.0,77.99,421.0]
["binance-futures","SOLUSDT",1647216836518,325.0,78.02,78.0,31.0]
["binance-futures","SOLUSDT",1647216836570,70.0,78.02,78.01,74.0]
["binance-futures","SOLUSDT",1647216836620,128.0,78.02,78.01,74.0]
["binance-futures","SOLUSDT",1647216836672,29.0,78.02,78.01,74.0]
["binance-futures","SOLUSDT",1647216836720,145.0,78.02,78.01,74.0]
["binance-futures","SOLUSDT",1647216836767,99.0,78.02,78.01,74.0]
["binance-futures","SOLUSDT",1647216836823,99.0,78.02,78.01,44.0]
["binance-futures","SOLUSDT",1647216836876,99.0,78.02,78.01,48.0]
["binance-futures","SOLUSDT",1647216836934,99.0,78.02,78.01,16.0]
["binance-futures","SOLUSDT",1647216836984,148.0,78.02,78.01,24.0]
["binance-futures","SOLUSDT",1647216837086,728.0,78.02,78.01,11.0]
["binance-futures","SOLUSDT",1647216837145,702.0,78.02,78.01,73.0]
["binance-futures","SOLUSDT",1647216837194,679.0,78.02,78.01,73.0]
["binance-futures","SOLUSDT",1647216837249,679.0,78.02,78.01,74.0]
["binance-futures","SOLUSDT",1647216837292,99.0,78.02,78.01,75.0]
["binance-futures","SOLUSDT",1647216837353,82.0,78.02,78.01,99.0]
["binance-futures","SOLUSDT",1647216837457,20.0,78.02,78.01,99.0]
["binance-futures","SOLUSDT",1647216837516,15.0,78.02,78.01,309.0]
["binance-futures","SOLUSDT",1647216837564,15.0,78.02,78.01,257.0]
["binance-futures","SOLUSDT",1647216837617,15.0,78.02,78.01,284.0]
["binance-futures","SOLUSDT",1647216837774,93.0,78.03,78.02,82.0]
["binance-futures","SOLUSDT",1647216837815,152.0,78.03,78.02,82.0]
["binance-futures","SOLUSDT",1647216837866,184.0,78.03,78.02,121.0]
["binance-futures","SOLUSDT",1647216837925,82.0,78.03,78.02,121.0]
["binance-futures","SOLUSDT",1647216837973,58.0,78.03,78.02,121.0]
["binance-futures","SOLUSDT",1647216838022,9.0,78.03,78.02,121.0]
["binance-futures","SOLUSDT",1647216838079,141.0,78.04,78.03,73.0]
["binance-futures","SOLUSDT",1647216838129,110.0,78.04,78.03,97.0]
["binance-futures","SOLUSDT",1647216838175,130.0,78.04,78.03,138.0]
["binance-futures","SOLUSDT",1647216838228,68.0,78.04,78.03,138.0]
["binance-futures","SOLUSDT",1647216838278,43.0,78.04,78.03,165.0]
["binance-futures","SOLUSDT",1647216838330,36.0,78.04,78.03,191.0]
["binance-futures","SOLUSDT",1647216838426,584.0,78.06,78.03,168.0]
["binance-futures","SOLUSDT",1647216838478,406.0,78.06,78.04,37.0]
["binance-futures","SOLUSDT",1647216838523,352.0,78.06,78.05,121.0]
["binance-futures","SOLUSDT",1647216838582,326.0,78.06,78.05,121.0]
["binance-futures","SOLUSDT",1647216838640,203.0,78.06,78.05,122.0]
["binance-futures","SOLUSDT",1647216838689,203.0,78.06,78.05,182.0]
["binance-futures","SOLUSDT",1647216838740,203.0,78.06,78.05,232.0]
["binance-futures","SOLUSDT",1647216838844,203.0,78.06,78.05,208.0]
["binance-futures","SOLUSDT",1647216838899,203.0,78.06,78.05,210.0]
["binance-futures","SOLUSDT",1647216838952,203.0,78.06,78.05,211.0]
["binance-futures","SOLUSDT",1647216838997,203.0,78.06,78.05,214.0]
["binance-futures","SOLUSDT",1647216839105,203.0,78.06,78.05,237.0]
["binance-futures","SOLUSDT",1647216839153,24.0,78.06,78.05,228.0]
["binance-futures","SOLUSDT",1647216839207,134.0,78.07,78.06,4.0]
["binance-futures","SOLUSDT",1647216839264,11.0,78.07,78.06,47.0]
["binance-futures","SOLUSDT",1647216839313,11.0,78.07,78.06,83.0]
["binance-futures","SOLUSDT",1647216839366,16.0,78.07,78.06,147.0]
["binance-futures","SOLUSDT",1647216839465,38.0,78.07,78.06,147.0]
["binance-futures","SOLUSDT",1647216839517,94.0,78.07,78.06,150.0]
["binance-futures","SOLUSDT",1647216839570,105.0,78.07,78.06,132.0]
["binance-futures","SOLUSDT",1647216839618,24.0,78.07,78.06,132.0]
["binance-futures","SOLUSDT",1647216839673,24.0,78.07,78.06,175.0]
["binance-futures","SOLUSDT",1647216839721,13.0,78.07,78.06,201.0]
["binance-futures","SOLUSDT",1647216839891,117.0,78.08,78.07,18.0]
["binance-futures","SOLUSDT",1647216839933,105.0,78.08,78.06,193.0]
["binance-futures","SOLUSDT",1647216840002,253.0,78.08,78.07,35.0]
["binance-futures","SOLUSDT",1647216840047,1048.0,78.08,78.07,2.0]
["binance-futures","SOLUSDT",1647216840095,1244.0,78.08,78.07,3.0]
["binance-futures","SOLUSDT",1647216840151,1243.0,78.08,78.07,26.0]
["binance-futures","SOLUSDT",1647216840203,584.0,78.08,78.07,70.0]
["binance-futures","SOLUSDT",1647216840252,444.0,78.08,78.07,90.0]
["binance-futures","SOLUSDT",1647216840307,427.0,78.08,78.07,90.0]
["binance-futures","SOLUSDT",1647216840359,427.0,78.08,78.07,119.0]
["binance-futures","SOLUSDT",1647216840409,233.0,78.08,78.07,163.0]
["binance-futures","SOLUSDT",1647216840456,117.0,78.08,78.07,163.0]
["binance-futures","SOLUSDT",1647216840507,117.0,78.08,78.07,189.0]
["binance-futures","SOLUSDT",1647216840561,87.0,78.08,78.07,188.0]
["binance-futures","SOLUSDT",1647216840658,87.0,78.08,78.07,230.0]
["binance-futures","SOLUSDT",1647216840713,84.0,78.08,78.07,230.0]
["binance-futures","SOLUSDT",1647216840816,58.0,78.08,78.07,230.0]
["binance-futures","SOLUSDT",1647216840868,58.0,78.08,78.07,329.0]
["binance-futures","SOLUSDT",1647216840919,28.0,78.08,78.07,329.0]
["binance-futures","SOLUSDT",1647216841124,28.0,78.08,78.07,374.0]
["binance-futures","SOLUSDT",1647216841179,24.0,78.08,78.07,463.0]
["binance-futures","SOLUSDT",1647216841229,24.0,78.08,78.07,465.0]
["binance-futures","SOLUSDT",1647216841277,24.0,78.08,78.07,574.0]
["binance-futures","SOLUSDT",1647216841382,24.0,78.08,78.07,420.0]
["binance-futures","SOLUSDT",1647216841440,24.0,78.08,78.07,206.0]
["binance-futures","SOLUSDT",1647216841493,94.0,78.08,78.07,372.0]
["binance-futures","SOLUSDT",1647216841545,79.0,78.08,78.07,346.0]
["binance-futures","SOLUSDT",1647216841594,41.0,78.08,78.07,346.0]
["binance-futures","SOLUSDT",1647216841645,41.0,78.08,78.07,350.0]
["binance-futures","SOLUSDT",1647216841697,61.0,78.08,78.07,376.0]
["binance-futures","SOLUSDT",1647216841864,44.0,78.08,78.07,376.0]
["binance-futures","SOLUSDT",1647216841915,127.0,78.08,78.07,350.0]
["binance-futures","SOLUSDT",1647216841967,131.0,78.08,78.07,350.0]
["binance-futures","SOLUSDT",1647216842015,132.0,78.08,78.07,374.0]
["binance-futures","SOLUSDT",1647216842058,132.0,78.08,78.07,208.0]
["binance-futures","SOLUSDT",1647216842122,112.0,78.08,78.07,184.0]
["binance-futures","SOLUSDT",1647216842173,113.0,78.08,78.07,184.0]
["binance-futures","SOLUSDT",1647216842217,113.0,78.08,78.07,186.0]
["binance-futures","SOLUSDT",1647216842267,113.0,78.08,78.07,174.0]
["binance-futures","SOLUSDT",1647216842370,231.0,78.08,78.07,174.0]
["binance-futures","SOLUSDT",1647216842436,68.0,78.08,78.07,174.0]
["binance-futures","SOLUSDT",1647216842488,68.0,78.08,78.07,215.0]
["binance-futures","SOLUSDT",1647216842538,6.0,78.08,78.07,241.0]
["binance-futures","SOLUSDT",1647216842814,6.0,78.08,78.07,335.0]
["binance-futures","SOLUSDT",1647216842864,2.0,78.08,78.07,241.0]
["binance-futures","SOLUSDT",1647216842920,2.0,78.08,78.07,339.0]
["binance-futures","SOLUSDT",1647216842971,21.0,78.09,78.08,496.0]
["binance-futures","SOLUSDT",1647216843022,17.0,78.1,78.09,100.0]
["binance-futures","SOLUSDT",1647216843076,17.0,78.1,78.09,142.0]
["binance-futures","SOLUSDT",1647216843179,17.0,78.1,78.09,274.0]
["binance-futures","SOLUSDT",1647216843229,17.0,78.1,78.09,279.0]
["binance-futures","SOLUSDT",1647216843282,17.0,78.1,78.09,322.0]
["binance-futures","SOLUSDT",1647216843330,33.0,78.11,78.1,47.0]
["binance-futures","SOLUSDT",1647216843382,17.0,78.11,78.1,91.0]
["binance-futures","SOLUSDT",1647216843431,55.0,78.11,78.1,118.0]
["binance-futures","SOLUSDT",1647216843469,6.0,78.11,78.1,118.0]
["binance-futures","SOLUSDT",1647216843499,1.0,78.11,78.1,145.0]
["binance-futures","SOLUSDT",1647216843534,1.0,78.11,78.1,164.0]
["binance-futures","SOLUSDT",1647216843567,1.0,78.11,78.09,98.0]
["binance-futures","SOLUSDT",1647216843595,13.0,78.1,78.09,122.0]
["binance-futures","SOLUSDT",1647216843635,12.0,78.1,78.09,106.0]
["binance-futures","SOLUSDT",1647216843701,12.0,78.1,78.09,105.0]
["binance-futures","SOLUSDT",1647216843737,13.0,78.1,78.09,105.0]
["binance-futures","SOLUSDT",1647216843772,13.0,78.1,78.09,85.0]
["binance-futures","SOLUSDT",1647216843799,13.0,78.1,78.09,156.0]
["binance-futures","SOLUSDT",1647216844037,13.0,78.1,78.09,169.0]
["binance-futures","SOLUSDT",1647216844070,111.0,78.11,78.09,119.0]
["binance-futures","SOLUSDT",1647216844102,456.0,78.11,78.1,48.0]
["binance-futures","SOLUSDT",1647216844139,624.0,78.11,78.1,98.0]
["binance-futures","SOLUSDT",1647216844164,659.0,78.11,78.1,98.0]
["binance-futures","SOLUSDT",1647216844196,614.0,78.11,78.1,104.0]
["binance-futures","SOLUSDT",1647216844234,87.0,78.1,78.09,130.0]
["binance-futures","SOLUSDT",1647216844271,87.0,78.1,78.09,90.0]
["binance-futures","SOLUSDT",1647216844304,169.0,78.1,78.09,90.0]
["binance-futures","SOLUSDT",1647216856643,30.0,78.09,78.08,87.0]
["binance-futures","SOLUSDT",1647216889954,145.0,78.06,78.04,183.0]
["binance-futures","SOLUSDT",1647216925871,3.0,78.31,78.3,201.0]
["binance-futures","SOLUSDT",1647216954275,161.0,78.48,78.47,26.0]
["binance-futures","SOLUSDT",1647216987537,210.0,78.68,78.67,38.0]
["binance-futures","SOLUSDT",1647217025721,5.0,78.9,78.89,162.0]
["binance-futures","SOLUSDT",1647217052038,1120.0,79.08,79.07,39.0]
["binance-futures","SOLUSDT",1647217091317,477.0,78.96,78.95,96.0]
["binance-futures","SOLUSDT",1647217092772,31.0,78.94,78.93,665.0]
["binance-futures","SOLUSDT",1647217129097,95.0,78.9,78.89,19.0]
["binance-futures","SOLUSDT",1647217180342,29.0,78.85,78.84,239.0]
["binance-futures","SOLUSDT",1647217224549,274.0,78.85,78.84,637.0]
["binance-futures","SOLUSDT",1647217281434,59.0,78.78,78.77,93.0]
["binance-futures","SOLUSDT",1647217339203,223.0,78.9,78.89,227.0]
["binance-futures","SOLUSDT",1647217381176,328.0,78.93,78.92,34.0]
["binance-futures","SOLUSDT",1647217430048,36.0,78.89,78.88,272.0]
["binance-futures","SOLUSDT",1647217478335,34.0,78.9,78.89,971.0]
["binance-futures","SOLUSDT",1647217528553,63.0,78.81,78.8,143.0]
["binance-futures","SOLUSDT",1647217536525,27.0,78.85,78.84,111.0]
["binance-futures","SOLUSDT",1647217589578,97.0,78.88,78.87,53.0]
["binance-futures","SOLUSDT",1647217674828,480.0,78.95,78.94,83.0]
["binance-futures","SOLUSDT",1647217711078,55.0,78.92,78.91,134.0]
["binance-futures","SOLUSDT",1647217759901,100.0,78.72,78.71,49.0]
["binance-futures","SOLUSDT",1647217804619,3.0,78.75,78.74,325.0]
["binance-futures","SOLUSDT",1647217840741,109.0,78.68,78.67,120.0]
["binance-futures","SOLUSDT",1647217882033,4.0,78.83,78.82,465.0]
["binance-futures","SOLUSDT",1647217950833,152.0,78.98,78.97,12.0]
["binance-futures","SOLUSDT",1647217991104,58.0,78.93,78.92,120.0]
["binance-futures","SOLUSDT",1647217999027,104.0,78.97,78.96,1.0]
["binance-futures","SOLUSDT",1647218090918,62.0,78.83,78.82,114.0]
["binance-futures","SOLUSDT",1647218111023,11.0,78.76,78.75,317.0]
["binance-futures","SOLUSDT",1647218163803,525.0,78.75,78.74,26.0]
["binance-futures","SOLUSDT",1647218189182,170.0,78.53,78.52,62.0]
["binance-futures","SOLUSDT",1647218233097,1.0,78.6,78.59,332.0]
["binance-futures","SOLUSDT",1647218292377,433.0,78.47,78.46,39.0]
["binance-futures","SOLUSDT",1647218325460,42.0,78.47,78.46,124.0]
["binance-futures","SOLUSDT",1647218383230,25.0,78.49,78.48,218.0]
["binance-futures","SOLUSDT",1647218420887,366.0,78.48,78.47,14.0]
["binance-futures","SOLUSDT",1647218485641,425.0,78.56,78.55,58.0]
["binance-futures","SOLUSDT",1647218491358,67.0,78.47,78.46,251.0]
["binance-futures","SOLUSDT",1647218545587,20.0,78.51,78.5,226.0]
["binance-futures","SOLUSDT",1647218597219,92.0,78.45,78.44,621.0]
["binance-futures","SOLUSDT",1647218645093,168.0,78.46,78.45,65.0]
["binance-futures","SOLUSDT",1647218701313,39.0,78.46,78.45,98.0]
["binance-futures","SOLUSDT",1647218748013,71.0,78.46,78.45,197.0]
["binance-futures","SOLUSDT",1647218793834,30.0,78.48,78.47,259.0]
["binance-futures","SOLUSDT",1647218815961,63.0,78.61,78.6,150.0]
["binance-futures","SOLUSDT",1647218878298,25.0,78.68,78.67,211.0]
["binance-futures","SOLUSDT",1647218924191,8.0,78.66,78.65,303.0]
["binance-futures","SOLUSDT",1647218933399,18.0,78.63,78.62,318.0]
["binance-futures","SOLUSDT",1647219010411,131.0,78.53,78.51,232.0]
["binance-futures","SOLUSDT",1647219043395,127.0,78.5,78.49,74.0]
["binance-futures","SOLUSDT",1647219097612,201.0,78.49,78.48,22.0]
["binance-futures","SOLUSDT",1647219141806,178.0,78.52,78.51,33.0]
["binance-futures","SOLUSDT",1647219174865,694.0,78.56,78.55,5.0]
["binance-futures","SOLUSDT",1647219248930,28.0,78.63,78.62,292.0]
["binance-futures","SOLUSDT",1647219305072,3.0,78.63,78.62,76.0]
["binance-futures","SOLUSDT",1647219365735,1016.0,78.75,78.74,101.0]
["binance-futures","SOLUSDT",1647219387927,899.0,78.78,78.77,3.0]
["binance-futures","SOLUSDT",1647219412971,3.0,78.83,78.82,200.0]
["binance-futures","SOLUSDT",1647219457966,18.0,78.78,78.77,296.0]
["binance-futures","SOLUSDT",1647219500624,14.0,78.82,78.81,192.0]
["binance-futures","SOLUSDT",1647219579171,548.0,78.82,78.81,1.0]
["binance-futures","SOLUSDT",1647219600250,38.0,78.84,78.83,266.0]
["binance-futures","SOLUSDT",1647219646718,81.0,78.91,78.9,197.0]
["binance-futures","SOLUSDT",1647219686144,237.0,78.99,78.98,32.0]
["binance-futures","SOLUSDT",1647219702017,222.0,79.12,79.11,42.0]
["binance-futures","SOLUSDT",1647219748805,45.0,79.24,79.23,865.0]
["binance-futures","SOLUSDT",1647219784663,335.0,79.25,79.24,1.0]
["binance-futures","SOLUSDT",1647219811167,156.0,79.22,79.21,94.0]
["binance-futures","SOLUSDT",1647219815640,1035.0,79.26,79.25,32.0]
["binance-futures","SOLUSDT",1647219847654,110.0,79.26,79.25,119.0]
["binance-futures","SOLUSDT",1647219879579,64.0,79.18,79.17,68.0]
["binance-futures","SOLUSDT",1647219917807,394.0,79.26,79.24,72.0]
["binance-futures","SOLUSDT",1647219951575,6.0,79.23,79.22,76.0]
["binance-futures","SOLUSDT",1647219999383,378.0,79.16,79.15,28.0]
["binance-futures","SOLUSDT",1647220030003,173.0,79.2,79.19,160.0]
["binance-futures","SOLUSDT",1647220079040,45.0,79.19,79.18,46.0]
["binance-futures","SOLUSDT",1647220127480,51.0,79.25,79.24,58.0]
["binance-futures","SOLUSDT",1647220130855,821.0,79.3,79.29,20.0]
["binance-futures","SOLUSDT",1647220159755,93.0,79.24,79.23,187.0]
["binance-futures","SOLUSDT",1647220198631,375.0,79.25,79.24,42.0]
["binance-futures","SOLUSDT",1647220232040,64.0,79.06,79.05,391.0]
["binance-futures","SOLUSDT",1647220283509,171.0,79.01,79.0,605.0]
["binance-futures","SOLUSDT",1647220306768,3572.0,78.96,78.95,171.0]
["binance-futures","SOLUSDT",1647220352168,201.0,78.98,78.97,11.0]
["binance-futures","SOLUSDT",1647220396540,30.0,78.87,78.86,4.0]
["binance-futures","SOLUSDT",1647220445453,109.0,78.87,78.86,564.0]
["binance-futures","SOLUSDT",1647220493105,54.0,78.91,78.9,8.0]
["binance-futures","SOLUSDT",1647220502429,146.0,78.93,78.92,316.0]
["binance-futures","SOLUSDT",1647220540893,944.0,78.85,78.84,63.0]
["binance-futures","SOLUSDT",1647220590170,24.0,78.84,78.83,308.0]
["binance-futures","SOLUSDT",1647220664018,70.0,78.9,78.89,309.0]
["binance-futures","SOLUSDT",1647220680178,133.0,78.93,78.92,270.0]
["binance-futures","SOLUSDT",1647220731324,294.0,78.84,78.83,639.0]
["binance-futures","SOLUSDT",1647220772656,108.0,78.82,78.81,76.0]
["binance-futures","SOLUSDT",1647220824625,1.0,78.89,78.88,303.0]
["binance-futures","SOLUSDT",1647220883538,95.0,78.87,78.86,844.0]
["binance-futures","SOLUSDT",1647220938506,219.0,78.78,78.77,240.0]
["binance-futures","SOLUSDT",1647220997234,356.0,78.66,78.65,95.0]
["binance-futures","SOLUSDT",1647221041020,681.0,78.65,78.64,20.0]
["binance-futures","SOLUSDT",1647221055432,79.0,78.67,78.66,57.0]
["binance-futures","SOLUSDT",1647221099541,139.0,78.63,78.62,101.0]
["binance-futures","SOLUSDT",1647221139339,255.0,78.61,78.6,68.0]
["binance-futures","SOLUSDT",1647221187472,229.0,78.72,78.7,125.0]
["binance-futures","SOLUSDT",1647221233418,46.0,78.66,78.65,725.0]
["binance-futures","SOLUSDT",1647221286748,220.0,78.69,78.68,105.0]
["binance-futures","SOLUSDT",1647221338497,115.0,78.55,78.54,220.0]
["binance-futures","SOLUSDT",1647221386120,191.0,78.59,78.58,66.0]
["binance-futures","SOLUSDT",1647221438644,56.0,78.57,78.56,88.0]
["binance-futures","SOLUSDT",1647221483495,64.0,78.7,78.69,112.0]
["binance-futures","SOLUSDT",1647221489233,135.0,78.64,78.63,34.0]
["binance-futures","SOLUSDT",1647221536498,152.0,78.53,78.52,69.0]
["binance-futures","SOLUSDT",1647221586138,886.0,78.62,78.61,6.0]
["binance-futures","SOLUSDT",1647221642180,96.0,78.58,78.57,66.0]
["binance-futures","SOLUSDT",1647221699006,698.0,78.55,78.54,31.0]
["binance-futures","SOLUSDT",1647221751806,115.0,78.58,78.57,67.0]
["binance-futures","SOLUSDT",1647221786971,364.0,78.55,78.54,27.0]
["binance-futures","SOLUSDT",1647221852441,431.0,78.48,78.47,345.0]
["binance-futures","SOLUSDT",1647221912051,545.0,78.54,78.52,150.0]
["binance-futures","SOLUSDT",1647221924505,172.0,78.54,78.53,50.0]
["binance-futures","SOLUSDT",1647221998017,939.0,78.52,78.51,30.0]
["binance-futures","SOLUSDT",1647222017371,4.0,78.52,78.51,350.0]
["binance-futures","SOLUSDT",1647222068900,33.0,78.5,78.49,149.0]
["binance-futures","SOLUSDT",1647222107274,121.0,78.47,78.46,227.0]
["binance-futures","SOLUSDT",1647222135186,50.0,78.47,78.46,154.0]
["binance-futures","SOLUSDT",1647222196385,505.0,78.5,78.49,34.0]
["binance-futures","SOLUSDT",1647222249564,126.0,78.55,78.54,247.0]
["binance-futures","SOLUSDT",1647222310029,132.0,78.52,78.51,938.0]
["binance-futures","SOLUSDT",1647222340220,135.0,78.5,78.49,225.0]
["binance-futures","SOLUSDT",1647222414528,300.0,78.54,78.53,8.0]
["binance-futures","SOLUSDT",1647222472859,68.0,78.52,78.51,77.0]
["binance-futures","SOLUSDT",1647222480446,105.0,78.55,78.54,49.0]
["binance-futures","SOLUSDT",1647222579676,326.0,78.6,78.59,13.0]
["binance-futures","SOLUSDT",1647222593324,343.0,78.57,78.56,142.0]
["binance-futures","SOLUSDT",1647222639228,319.0,78.7,78.68,52.0]
["binance-futures","SOLUSDT",1647222681402,1066.0,78.74,78.73,1.0]
["binance-futures","SOLUSDT",1647222731645,42.0,78.69,78.68,278.0]
["binance-futures","SOLUSDT",1647222802838,57.0,78.74,78.73,297.0]
["binance-futures","SOLUSDT",1647222839280,46.0,78.75,78.74,121.0]
["binance-futures","SOLUSDT",1647222890640,223.0,78.61,78.6,132.0]
["binance-futures","SOLUSDT",1647222899058,36.0,78.61,78.6,788.0]
["binance-futures","SOLUSDT",1647222950635,1.0,78.67,78.66,1018.0]
["binance-futures","SOLUSDT",1647222999776,65.0,78.74,78.73,102.0]
["binance-futures","SOLUSDT",1647223052209,935.0,78.75,78.74,29.0]
["binance-futures","SOLUSDT",1647223103238,143.0,78.77,78.76,47.0]
["binance-futures","SOLUSDT",1647223174869,773.0,78.66,78.65,1.0]
["binance-futures","SOLUSDT",1647223209908,1150.0,78.64,78.63,660.0]
["binance-futures","SOLUSDT",1647223252808,1.0,78.54,78.53,314.0]
["binance-futures","SOLUSDT",1647223309256,141.0,78.57,78.56,73.0]
["binance-futures","SOLUSDT",1647223321382,451.0,78.62,78.61,51.0]
["binance-futures","SOLUSDT",1647223354074,355.0,78.56,78.55,339.0]
["binance-futures","SOLUSDT",1647223430163,23.0,78.68,78.67,515.0]
["binance-futures","SOLUSDT",1647223435989,383.0,78.67,78.66,165.0]
["binance-futures","SOLUSDT",1647223494004,56.0,78.7,78.69,159.0]
["binance-futures","SOLUSDT",1647223518963,291.0,78.65,78.64,233.0]
["binance-futures","SOLUSDT",1647223577906,7.0,78.59,78.58,162.0]
["binance-futures","SOLUSDT",1647223636381,4.0,78.56,78.55,382.0]
["binance-futures","SOLUSDT",1647223654088,183.0,78.57,78.56,217.0]
["binance-futures","SOLUSDT",1647223743349,241.0,78.73,78.72,1826.0]
["binance-futures","SOLUSDT",1647223801815,737.0,78.78,78.77,439.0]
["binance-futures","SOLUSDT",1647223872567,34.0,78.85,78.84,417.0]
["binance-futures","SOLUSDT",1647223878815,54.0,78.89,78.88,53.0]
["binance-futures","SOLUSDT",1647223908946,207.0,78.99,78.98,207.0]
["binance-futures","SOLUSDT",1647223953359,27.0,78.94,78.93,1007.0]
["binance-futures","SOLUSDT",1647224005324,13.0,78.99,78.98,212.0]
["binance-futures","SOLUSDT",1647224066340,416.0,78.89,78.88,104.0]
["binance-futures","SOLUSDT",1647224126159,749.0,78.94,78.93,78.0]
["binance-futures","SOLUSDT",1647224180186,87.0,78.96,78.95,51.0]
["binance-futures","SOLUSDT",1647224249117,160.0,78.93,78.92,29.0]
["binance-futures","SOLUSDT",1647224301454,49.0,79.02,79.01,724.0]
["binance-futures","SOLUSDT",1647224349917,6.0,79.05,79.04,1012.0]
["binance-futures","SOLUSDT",1647224357765,165.0,79.04,79.03,736.0]
["binance-futures","SOLUSDT",1647224402681,237.0,79.07,79.06,36.0]
["binance-futures","SOLUSDT",1647224458258,27.0,79.01,79.0,774.0]
["binance-futures","SOLUSDT",1647224521394,33.0,78.93,78.92,109.0]
["binance-futures","SOLUSDT",1647224569374,102.0,78.99,78.98,277.0]
["binance-futures","SOLUSDT",1647224626264,3.0,78.98,78.97,424.0]
["binance-futures","SOLUSDT",1647224683251,236.0,79.1,79.09,14.0]
["binance-futures","SOLUSDT",1647224720504,253.0,79.26,79.25,35.0]
["binance-futures","SOLUSDT",1647224754384,5.0,79.13,79.12,194.0]
["binance-futures","SOLUSDT",1647224789949,55.0,79.14,79.13,44.0]
["binance-futures","SOLUSDT",1647224797530,842.0,79.11,79.1,5.0]
["binance-futures","SOLUSDT",1647224849155,278.0,79.11,79.1,37.0]
["binance-futures","SOLUSDT",1647224926223,991.0,79.17,79.16,4.0]
["binance-futures","SOLUSDT",1647224963208,795.0,79.11,79.1,206.0]
["binance-futures","SOLUSDT",1647225017315,348.0,79.11,79.1,5.0]
["binance-futures","SOLUSDT",1647225065608,1087.0,79.13,79.12,17.0]
["binance-futures","SOLUSDT",1647225107490,2.0,79.15,79.14,992.0]
["binance-futures","SOLUSDT",1647225163762,38.0,79.11,79.1,395.0]
["binance-futures","SOLUSDT",1647225222515,77.0,79.16,79.15,134.0]
["binance-futures","SOLUSDT",1647225287617,120.0,79.17,79.16,241.0]
["binance-futures","SOLUSDT",1647225319264,43.0,79.16,79.15,85.0]
["binance-futures","SOLUSDT",1647225339751,93.0,79.18,79.17,167.0]
["binance-futures","SOLUSDT",1647225382701,97.0,79.04,79.03,331.0]
["binance-futures","SOLUSDT",1647225445004,859.0,79.08,79.05,186.0]
["binance-futures","SOLUSDT",1647225482516,140.0,79.2,79.19,59.0]
["binance-futures","SOLUSDT",1647225541600,1094.0,79.07,79.06,46.0]
["binance-futures","SOLUSDT",1647225592089,379.0,79.08,79.07,85.0]
["binance-futures","SOLUSDT",1647225638517,181.0,79.15,79.14,127.0]
["binance-futures","SOLUSDT",1647225689817,8.0,79.1,79.09,589.0]
["binance-futures","SOLUSDT",1647225779179,137.0,79.12,79.11,7.0]
["binance-futures","SOLUSDT",1647225836320,192.0,79.14,79.13,67.0]
["binance-futures","SOLUSDT",1647225845419,233.0,79.14,79.13,232.0]
["binance-futures","SOLUSDT",1647225899016,160.0,79.07,79.06,2.0]
["binance-futures","SOLUSDT",1647225954763,19.0,79.08,79.07,245.0]
["binance-futures","SOLUSDT",1647225996120,2.0,79.12,79.11,423.0]
["binance-futures","SOLUSDT",1647226050308,34.0,79.05,79.04,814.0]
["binance-futures","SOLUSDT",1647226095845,47.0,78.96,78.95,443.0]
["binance-futures","SOLUSDT",1647226113991,71.0,78.96,78.95,233.0]
["binance-futures","SOLUSDT",1647226190878,1012.0,78.96,78.95,111.0]
["binance-futures","SOLUSDT",1647226238949,166.0,79.09,79.08,71.0]
["binance-futures","SOLUSDT",1647226244068,46.0,79.13,79.12,165.0]
["binance-futures","SOLUSDT",1647226310770,102.0,79.08,79.07,232.0]
["binance-futures","SOLUSDT",1647226356956,719.0,79.06,79.05,31.0]
["binance-futures","SOLUSDT",1647226407517,195.0,79.01,79.0,122.0]
["binance-futures","SOLUSDT",1647226473072,63.0,78.95,78.94,134.0]
["binance-futures","SOLUSDT",1647226547303,120.0,78.85,78.84,102.0]
["binance-futures","SOLUSDT",1647226569799,332.0,78.89,78.88,16.0]
["binance-futures","SOLUSDT",1647226633483,282.0,78.88,78.87,26.0]
["binance-futures","SOLUSDT",1647226677713,60.0,78.84,78.83,164.0]
["binance-futures","SOLUSDT",1647226703960,202.0,78.89,78.88,352.0]
["binance-futures","SOLUSDT",1647226780980,7.0,78.89,78.88,293.0]
["binance-futures","SOLUSDT",1647226820655,4.0,78.88,78.87,482.0]
["binance-futures","SOLUSDT",1647226829775,474.0,78.9,78.89,51.0]
["binance-futures","SOLUSDT",1647226904789,372.0,78.84,78.83,28.0]
["binance-futures","SOLUSDT",1647226922178,46.0,78.91,78.9,267.0]
["binance-futures","SOLUSDT",1647226981670,102.0,78.98,78.97,200.0]
["binance-futures","SOLUSDT",1647227026598,9.0,79.05,79.04,110.0]
["binance-futures","SOLUSDT",1647227093228,409.0,79.04,79.03,126.0]
["binance-futures","SOLUSDT",1647227154781,82.0,78.96,78.95,71.0]
["binance-futures","SOLUSDT",1647227204939,371.0,78.96,78.95,23.0]
["binance-futures","SOLUSDT",1647227270730,243.0,78.9,78.89,132.0]
["binance-futures","SOLUSDT",1647227278215,55.0,78.87,78.86,643.0]
["binance-futures","SOLUSDT",1647227315543,133.0,78.84,78.83,99.0]
["binance-futures","SOLUSDT",1647227361482,76.0,78.8,78.79,150.0]
["binance-futures","SOLUSDT",1647227413670,12.0,78.75,78.74,239.0]
["binance-futures","SOLUSDT",1647227465123,449.0,78.78,78.77,59.0]
["binance-futures","SOLUSDT",1647227524838,207.0,78.79,78.78,69.0]
["binance-futures","SOLUSDT",1647227572273,87.0,78.75,78.74,194.0]
["binance-futures","SOLUSDT",1647227635915,735.0,78.84,78.83,59.0]
["binance-futures","SOLUSDT",1647227691035,308.0,78.81,78.8,69.0]
["binance-futures","SOLUSDT",1647227750420,205.0,78.8,78.79,1.0]
["binance-futures","SOLUSDT",1647227753202,595.0,78.8,78.79,25.0]
["binance-futures","SOLUSDT",1647227798922,377.0,78.85,78.84,48.0]
["binance-futures","SOLUSDT",1647227854109,707.0,78.84,78.83,33.0]
["binance-futures","SOLUSDT",1647227928192,894.0,78.79,78.78,107.0]
["binance-futures","SOLUSDT",1647227970799,273.0,78.71,78.7,466.0]
["binance-futures","SOLUSDT",1647228019077,427.0,78.74,78.73,30.0]
["binance-futures","SOLUSDT",1647228064624,698.0,78.77,78.76,32.0]
["binance-futures","SOLUSDT",1647228119797,91.0,78.94,78.93,484.0]
["binance-futures","SOLUSDT",1647228170448,26.0,78.87,78.86,547.0]
["binance-futures","SOLUSDT",1647228247861,3.0,78.84,78.83,401.0]
["binance-futures","SOLUSDT",1647228309056,259.0,78.96,78.95,56.0]
["binance-futures","SOLUSDT",1647228355247,314.0,78.99,78.98,12.0]
["binance-futures","SOLUSDT",1647228414287,849.0,78.88,78.87,108.0]
["binance-futures","SOLUSDT",1647228433649,220.0,78.92,78.91,254.0]
["binance-futures","SOLUSDT",1647228482270,27.0,78.93,78.92,200.0]
["binance-futures","SOLUSDT",1647228558445,823.0,78.95,78.94,96.0]
["binance-futures","SOLUSDT",1647228611284,47.0,79.0,78.99,132.0]
["binance-futures","SOLUSDT",1647228659012,197.0,78.96,78.95,109.0]
["binance-futures","SOLUSDT",1647228706968,467.0,79.04,79.03,49.0]
["binance-futures","SOLUSDT",1647228752042,969.0,79.04,79.03,87.0]
["binance-futures","SOLUSDT",1647228804180,519.0,79.11,79.1,93.0]
["binance-futures","SOLUSDT",1647228815865,36.0,79.1,79.09,220.0]
["binance-futures","SOLUSDT",1647228855821,305.0,79.14,79.13,18.0]
["binance-futures","SOLUSDT",1647228913237,74.0,79.15,79.14,3.0]
["binance-futures","SOLUSDT",1647228959542,185.0,79.12,79.11,4.0]
["binance-futures","SOLUSDT",1647229007226,48.0,79.23,79.22,113.0]
["binance-futures","SOLUSDT",1647229059398,289.0,79.34,79.33,2.0]
["binance-futures","SOLUSDT",1647229092820,74.0,79.38,79.37,504.0]
["binance-futures","SOLUSDT",1647229133945,54.0,79.33,79.32,441.0]
["binance-futures","SOLUSDT",1647229184622,42.0,79.36,79.35,434.0]
["binance-futures","SOLUSDT",1647229215301,405.0,79.47,79.45,138.0]
["binance-futures","SOLUSDT",1647229221165,63.0,79.44,79.43,74.0]
["binance-futures","SOLUSDT",1647229252536,95.0,79.53,79.52,378.0]
["binance-futures","SOLUSDT",1647229290313,63.0,79.84,79.83,101.0]
["binance-futures","SOLUSDT",1647229317636,3.0,79.82,79.81,763.0]
["binance-futures","SOLUSDT",1647229356552,50.0,79.84,79.83,211.0]
["binance-futures","SOLUSDT",1647229405068,490.0,79.65,79.64,152.0]
["binance-futures","SOLUSDT",1647229430270,755.0,79.63,79.62,207.0]
["binance-futures","SOLUSDT",1647229502125,206.0,79.57,79.56,21.0]
["binance-futures","SOLUSDT",1647229569606,41.0,79.56,79.55,178.0]
["binance-futures","SOLUSDT",1647229623183,129.0,79.5,79.49,479.0]
["binance-futures","SOLUSDT",1647229659330,468.0,79.59,79.58,24.0]
["binance-futures","SOLUSDT",1647229696689,784.0,79.59,79.58,69.0]
["binance-futures","SOLUSDT",1647229732944,25.0,79.44,79.43,104.0]
["binance-futures","SOLUSDT",1647229783427,8.0,79.48,79.47,169.0]
["binance-futures","SOLUSDT",1647229856818,159.0,79.53,79.52,20.0]
["binance-futures","SOLUSDT",1647229893490,126.0,79.52,79.51,21.0]
["binance-futures","SOLUSDT",1647229950916,37.0,79.48,79.47,304.0]
["binance-futures","SOLUSDT",1647230006686,322.0,79.53,79.52,2.0]
["binance-futures","SOLUSDT",1647230051180,212.0,79.51,79.5,143.0]
["binance-futures","SOLUSDT",1647230139082,101.0,79.57,79.56,63.0]
["binance-futures","SOLUSDT",1647230195602,51.0,79.54,79.53,224.0]
["binance-futures","SOLUSDT",1647230209139,94.0,79.54,79.53,182.0]
["binance-futures","SOLUSDT",1647230263423,71.0,79.58,79.57,117.0]
["binance-futures","SOLUSDT",1647230334291,101.0,79.68,79.67,38.0]
["binance-futures","SOLUSDT",1647230387674,501.0,79.53,79.52,2.0]
["binance-futures","SOLUSDT",1647230432068,70.0,79.6,79.59,125.0]
["binance-futures","SOLUSDT",1647230487880,174.0,79.57,79.56,67.0]
["binance-futures","SOLUSDT",1647230549461,418.0,79.53,79.52,1.0]
["binance-futures","SOLUSDT",1647230597091,435.0,79.56,79.55,3.0]
["binance-futures","SOLUSDT",1647230650609,306.0,79.75,79.74,54.0]
["binance-futures","SOLUSDT",1647230689561,234.0,79.82,79.81,29.0]
["binance-futures","SOLUSDT",1647230700539,258.0,79.82,79.81,58.0]
["binance-futures","SOLUSDT",1647230749782,69.0,79.84,79.83,1150.0]
["binance-futures","SOLUSDT",1647230786479,254.0,79.98,79.97,80.0]
["binance-futures","SOLUSDT",1647230834716,141.0,79.87,79.86,320.0]
["binance-futures","SOLUSDT",1647230899530,41.0,79.88,79.87,80.0]
["binance-futures","SOLUSDT",1647230946503,4.0,79.93,79.92,567.0]
["binance-futures","SOLUSDT",1647230995463,101.0,79.91,79.9,259.0]
["binance-futures","SOLUSDT",1647231028961,32.0,80.06,80.05,89.0]
["binance-futures","SOLUSDT",1647231040927,71.0,80.04,80.03,16.0]
["binance-futures","SOLUSDT",1647231111119,243.0,80.06,80.05,27.0]
["binance-futures","SOLUSDT",1647231140733,74.0,80.28,80.27,402.0]
["binance-futures","SOLUSDT",1647231145621,83.0,80.32,80.31,176.0]
["binance-futures","SOLUSDT",1647231182259,81.0,80.52,80.5,95.0]
["binance-futures","SOLUSDT",1647231209208,5.0,80.52,80.51,600.0]
["binance-futures","SOLUSDT",1647231240470,40.0,80.78,80.75,173.0]
["binance-futures","SOLUSDT",1647231268582,105.0,81.03,81.02,48.0]
["binance-futures","SOLUSDT",1647231300484,49.0,81.01,81.0,199.0]
["binance-futures","SOLUSDT",1647231327539,5.0,81.52,81.5,96.0]
["binance-futures","SOLUSDT",1647231361838,19.0,81.42,81.41,870.0]
["binance-futures","SOLUSDT",1647231394210,305.0,81.48,81.47,54.0]
["binance-futures","SOLUSDT",1647231420227,70.0,81.57,81.56,201.0]
["binance-futures","SOLUSDT",1647231447310,51.0,81.55,81.54,209.0]
["binance-futures","SOLUSDT",1647231456689,22.0,81.54,81.53,247.0]
["binance-futures","SOLUSDT",1647231485684,19.0,81.44,81.43,117.0]
["binance-futures","SOLUSDT",1647231518881,7.0,81.29,81.28,210.0]
["binance-futures","SOLUSDT",1647231543424,6.0,81.37,81.36,118.0]
["binance-futures","SOLUSDT",1647231581329,53.0,81.14,81.12,340.0]
["binance-futures","SOLUSDT",1647231612753,69.0,81.22,81.21,20.0]
["binance-futures","SOLUSDT",1647231643036,549.0,81.18,81.17,387.0]
["binance-futures","SOLUSDT",1647231674569,362.0,81.14,81.13,34.0]
["binance-futures","SOLUSDT",1647231682097,100.0,81.14,81.13,128.0]
["binance-futures","SOLUSDT",1647231710807,117.0,81.09,81.08,358.0]
["binance-futures","SOLUSDT",1647231744147,13.0,80.99,80.98,64.0]
["binance-futures","SOLUSDT",1647231772496,527.0,80.99,80.98,85.0]
["binance-futures","SOLUSDT",1647231807084,1016.0,80.95,80.94,46.0]
["binance-futures","SOLUSDT",1647231844899,174.0,80.98,80.97,65.0]
["binance-futures","SOLUSDT",1647231875202,183.0,80.84,80.83,85.0]
["binance-futures","SOLUSDT",1647231915147,329.0,80.87,80.86,7.0]
["binance-futures","SOLUSDT",1647231933770,47.0,80.9,80.89,117.0]
["binance-futures","SOLUSDT",1647231998167,2.0,80.9,80.89,493.0]
["binance-futures","SOLUSDT",1647232039404,1.0,80.99,80.98,428.0]
["binance-futures","SOLUSDT",1647232073483,100.0,80.86,80.85,255.0]
["binance-futures","SOLUSDT",1647232097112,537.0,80.83,80.82,68.0]
["binance-futures","SOLUSDT",1647232121109,27.0,80.78,80.77,241.0]
["binance-futures","SOLUSDT",1647232163787,23.0,80.79,80.78,67.0]
["binance-futures","SOLUSDT",1647232198939,882.0,80.62,80.61,34.0]
["binance-futures","SOLUSDT",1647232247162,206.0,80.72,80.71,92.0]
["binance-futures","SOLUSDT",1647232266983,30.0,80.54,80.53,169.0]
["binance-futures","SOLUSDT",1647232302137,328.0,80.32,80.31,1.0]
["binance-futures","SOLUSDT",1647232329018,709.0,80.32,80.31,1.0]
["binance-futures","SOLUSDT",1647232350839,240.0,80.32,80.3,10.0]
["binance-futures","SOLUSDT",1647232368346,29.0,80.4,80.39,791.0]
["binance-futures","SOLUSDT",1647232401146,9.0,80.54,80.53,136.0]
["binance-futures","SOLUSDT",1647232438829,333.0,80.57,80.56,222.0]
["binance-futures","SOLUSDT",1647232494011,199.0,80.51,80.5,389.0]
["binance-futures","SOLUSDT",1647232514034,53.0,80.46,80.45,87.0]
["binance-futures","SOLUSDT",1647232554750,183.0,80.6,80.58,141.0]
["binance-futures","SOLUSDT",1647232599905,22.0,80.5,80.49,129.0]
["binance-futures","SOLUSDT",1647232644717,116.0,80.39,80.38,7.0]
["binance-futures","SOLUSDT",1647232690587,526.0,80.39,80.38,30.0]
["binance-futures","SOLUSDT",1647232731547,366.0,80.44,80.43,1.0]
["binance-futures","SOLUSDT",1647232739172,283.0,80.4,80.39,90.0]
["binance-futures","SOLUSDT",1647232786263,14.0,80.41,80.4,454.0]
["binance-futures","SOLUSDT",1647232837733,98.0,80.49,80.48,55.0]
["binance-futures","SOLUSDT",1647232887078,341.0,80.43,80.41,390.0]
["binance-futures","SOLUSDT",1647232934238,56.0,80.45,80.44,450.0]
["binance-futures","SOLUSDT",1647232987791,601.0,80.29,80.28,6.0]
["binance-futures","SOLUSDT",1647233051352,56.0,80.32,80.31,284.0]
["binance-futures","SOLUSDT",1647233106360,172.0,80.37,80.36,28.0]
["binance-futures","SOLUSDT",1647233156742,101.0,80.35,80.32,59.0]
["binance-futures","SOLUSDT",1647233191458,164.0,80.18,80.17,92.0]
["binance-futures","SOLUSDT",1647233209369,968.0,80.25,80.24,9.0]
["binance-futures","SOLUSDT",1647233292705,447.0,80.24,80.23,193.0]
["binance-futures","SOLUSDT",1647233302410,34.0,80.22,80.21,116.0]
["binance-futures","SOLUSDT",1647233358122,55.0,80.26,80.25,158.0]
["binance-futures","SOLUSDT",1647233413405,89.0,80.24,80.23,273.0]
["binance-futures","SOLUSDT",1647233450851,54.0,80.3,80.29,198.0]
["binance-futures","SOLUSDT",1647233503686,191.0,80.2,80.19,54.0]
["binance-futures","SOLUSDT",1647233548065,209.0,80.22,80.21,253.0]
["binance-futures","SOLUSDT",1647233582411,201.0,80.22,80.21,34.0]
["binance-futures","SOLUSDT",1647233662392,254.0,80.06,80.05,51.0]
["binance-futures","SOLUSDT",1647233701256,19.0,80.12,80.11,293.0]
["binance-futures","SOLUSDT",1647233708795,89.0,80.09,80.08,64.0]
["binance-futures","SOLUSDT",1647233759838,96.0,80.14,80.13,65.0]
["binance-futures","SOLUSDT",1647233815864,130.0,80.12,80.11,492.0]
["binance-futures","SOLUSDT",1647233879438,8.0,80.2,80.19,552.0]
["binance-futures","SOLUSDT",1647233923625,60.0,80.21,80.2,73.0]
["binance-futures","SOLUSDT",1647233972843,85.0,80.31,80.3,386.0]
["binance-futures","SOLUSDT",1647234010329,7.0,80.26,80.25,538.0]
["binance-futures","SOLUSDT",1647234062515,307.0,80.29,80.28,283.0]
["binance-futures","SOLUSDT",1647234111208,214.0,80.24,80.23,59.0]
["binance-futures","SOLUSDT",1647234152943,78.0,80.16,80.15,149.0]
["binance-futures","SOLUSDT",1647234205476,18.0,80.11,80.1,539.0]
["binance-futures","SOLUSDT",1647234207354,23.0,80.11,80.1,848.0]
["binance-futures","SOLUSDT",1647234260717,76.0,80.11,80.1,90.0]
["binance-futures","SOLUSDT",1647234317475,397.0,80.16,80.15,173.0]
["binance-futures","SOLUSDT",1647234370908,658.0,80.23,80.22,1.0]
["binance-futures","SOLUSDT",1647234431001,56.0,80.25,80.24,517.0]
["binance-futures","SOLUSDT",1647234494462,32.0,80.25,80.24,812.0]
["binance-futures","SOLUSDT",1647234551509,370.0,80.25,80.24,38.0]
["binance-futures","SOLUSDT",1647234612397,80.0,80.41,80.4,511.0]
["binance-futures","SOLUSDT",1647234646907,216.0,80.37,80.36,32.0]
["binance-futures","SOLUSDT",1647234700832,45.0,80.39,80.38,89.0]
["binance-futures","SOLUSDT",1647234707391,61.0,80.39,80.38,454.0]
["binance-futures","SOLUSDT",1647234739846,37.0,80.47,80.46,83.0]
["binance-futures","SOLUSDT",1647234804682,159.0,80.42,80.41,186.0]
["binance-futures","SOLUSDT",1647234838628,75.0,80.35,80.34,349.0]
["binance-futures","SOLUSDT",1647234888143,84.0,80.43,80.42,17.0]
["binance-futures","SOLUSDT",1647234947759,16.0,80.47,80.46,138.0]
["binance-futures","SOLUSDT",1647234973418,95.0,80.41,80.4,1002.0]
["binance-futures","SOLUSDT",1647235068852,213.0,80.45,80.44,210.0]
["binance-futures","SOLUSDT",1647235143859,60.0,80.46,80.45,186.0]
["binance-futures","SOLUSDT",1647235189260,175.0,80.35,80.34,32.0]
["binance-futures","SOLUSDT",1647235232154,157.0,80.35,80.34,93.0]
["binance-futures","SOLUSDT",1647235255926,581.0,80.39,80.38,29.0]
["binance-futures","SOLUSDT",1647235327518,198.0,80.39,80.38,215.0]
["binance-futures","SOLUSDT",1647235392092,163.0,80.45,80.44,129.0]
["binance-futures","SOLUSDT",1647235429829,112.0,80.48,80.47,95.0]
["binance-futures","SOLUSDT",1647235505187,63.0,80.44,80.43,1533.0]
["binance-futures","SOLUSDT",1647235585388,172.0,80.39,80.38,50.0]
["binance-futures","SOLUSDT",1647235631336,10.0,80.37,80.36,143.0]
["binance-futures","SOLUSDT",1647235677294,240.0,80.38,80.37,12.0]
["binance-futures","SOLUSDT",1647235749977,804.0,80.38,80.37,58.0]
["binance-futures","SOLUSDT",1647235758622,56.0,80.33,80.32,250.0]
["binance-futures","SOLUSDT",1647235818648,162.0,80.31,80.3,6.0]
["binance-futures","SOLUSDT",1647235905083,79.0,80.36,80.35,193.0]
["binance-futures","SOLUSDT",1647235929280,67.0,80.32,80.31,497.0]
["binance-futures","SOLUSDT",1647235977577,45.0,80.26,80.25,424.0]
["binance-futures","SOLUSDT",1647236041785,297.0,80.28,80.27,54.0]
["binance-futures","SOLUSDT",1647236088166,335.0,80.32,80.31,283.0]
["binance-futures","SOLUSDT",1647236150826,610.0,80.19,80.18,9.0]
["binance-futures","SOLUSDT",1647236189245,124.0,80.18,80.17,2.0]
["binance-futures","SOLUSDT",1647236259626,339.0,80.17,80.16,69.0]
["binance-futures","SOLUSDT",1647236320641,356.0,80.17,80.16,56.0]
["binance-futures","SOLUSDT",1647236349881,199.0,80.17,80.16,52.0]
["binance-futures","SOLUSDT",1647236387502,121.0,80.18,80.17,45.0]
["binance-futures","SOLUSDT",1647236443842,2.0,80.17,80.16,131.0]
["binance-futures","SOLUSDT",1647236501978,33.0,80.15,80.14,92.0]
["binance-futures","SOLUSDT",1647236577742,249.0,80.17,80.16,79.0]
["binance-futures","SOLUSDT",1647236629949,242.0,80.16,80.15,14.0]
["binance-futures","SOLUSDT",1647236697330,239.0,80.14,80.13,50.0]
["binance-futures","SOLUSDT",1647236746065,151.0,80.2,80.19,607.0]
["binance-futures","SOLUSDT",1647236784585,446.0,80.26,80.25,82.0]
["binance-futures","SOLUSDT",1647236865965,187.0,80.21,80.2,70.0]
["binance-futures","SOLUSDT",1647236878330,153.0,80.2,80.19,105.0]
["binance-futures","SOLUSDT",1647236948155,407.0,80.19,80.18,15.0]
["binance-futures","SOLUSDT",1647237042994,59.0,80.22,80.21,369.0]
["binance-futures","SOLUSDT",1647237100628,7.0,80.21,80.2,347.0]
["binance-futures","SOLUSDT",1647237155808,249.0,80.3,80.29,171.0]
["binance-futures","SOLUSDT",1647237225071,151.0,80.23,80.22,46.0]
["binance-futures","SOLUSDT",1647237301972,387.0,80.23,80.22,109.0]
["binance-futures","SOLUSDT",1647237345445,13.0,80.22,80.21,183.0]
["binance-futures","SOLUSDT",1647237432279,291.0,80.23,80.22,114.0]
["binance-futures","SOLUSDT",1647237442011,565.0,80.22,80.21,125.0]
["binance-futures","SOLUSDT",1647237493195,245.0,80.27,80.26,66.0]
["binance-futures","SOLUSDT",1647237562921,29.0,80.31,80.3,385.0]
["binance-futures","SOLUSDT",1647237610654,28.0,80.26,80.25,515.0]
["binance-futures","SOLUSDT",1647237666829,997.0,80.22,80.2,37.0]
["binance-futures","SOLUSDT",1647237728460,43.0,80.21,80.2,249.0]
["binance-futures","SOLUSDT",1647237769972,111.0,80.27,80.26,69.0]
["binance-futures","SOLUSDT",1647237836567,12.0,80.29,80.28,384.0]
["binance-futures","SOLUSDT",1647237900424,33.0,80.27,80.26,172.0]
["binance-futures","SOLUSDT",1647237948271,597.0,80.31,80.3,8.0]
["binance-futures","SOLUSDT",1647237960934,83.0,80.33,80.32,165.0]
["binance-futures","SOLUSDT",1647238078483,54.0,80.27,80.26,155.0]
["binance-futures","SOLUSDT",1647238085246,23.0,80.27,80.26,624.0]
["binance-futures","SOLUSDT",1647238151706,8.0,80.29,80.28,188.0]
["binance-futures","SOLUSDT",1647238195725,571.0,80.31,80.3,158.0]
["binance-futures","SOLUSDT",1647238248930,193.0,80.35,80.34,15.0]
["binance-futures","SOLUSDT",1647238296675,159.0,80.38,80.37,67.0]
["binance-futures","SOLUSDT",1647238350892,23.0,80.42,80.41,244.0]
["binance-futures","SOLUSDT",1647238417547,49.0,80.37,80.36,158.0]
["binance-futures","SOLUSDT",1647238463345,295.0,80.32,80.31,36.0]
["binance-futures","SOLUSDT",1647238525460,87.0,80.29,80.28,172.0]
["binance-futures","SOLUSDT",1647238534350,100.0,80.29,80.28,55.0]
["binance-futures","SOLUSDT",1647238590054,295.0,80.2,80.19,11.0]
["binance-futures","SOLUSDT",1647238678767,5.0,80.05,80.04,126.0]
["binance-futures","SOLUSDT",1647238690731,545.0,80.11,80.1,12.0]
["binance-futures","SOLUSDT",1647238745343,61.0,80.08,80.07,499.0]
["binance-futures","SOLUSDT",1647238800955,57.0,80.29,80.28,162.0]
["binance-futures","SOLUSDT",1647238826774,126.0,80.17,80.16,70.0]
["binance-futures","SOLUSDT",1647238892496,47.0,80.17,80.16,337.0]
["binance-futures","SOLUSDT",1647238938155,6.0,80.21,80.2,210.0]
["binance-futures","SOLUSDT",1647238999577,44.0,80.28,80.27,71.0]
["binance-futures","SOLUSDT",1647239044554,81.0,80.38,80.37,196.0]
["binance-futures","SOLUSDT",1647239054337,135.0,80.4,80.39,155.0]
["binance-futures","SOLUSDT",1647239109476,134.0,80.41,80.4,69.0]
["binance-futures","SOLUSDT",1647239168098,29.0,80.48,80.47,728.0]
["binance-futures","SOLUSDT",1647239201453,184.0,80.49,80.48,245.0]
["binance-futures","SOLUSDT",1647239253468,89.0,80.72,80.71,85.0]
["binance-futures","SOLUSDT",1647239285405,69.0,80.67,80.66,45.0]
["binance-futures","SOLUSDT",1647239328512,147.0,80.52,80.5,40.0]
["binance-futures","SOLUSDT",1647239371096,17.0,80.46,80.45,91.0]
["binance-futures","SOLUSDT",1647239412522,174.0,80.41,80.4,639.0]
["binance-futures","SOLUSDT",1647239466041,68.0,80.45,80.44,97.0]
["binance-futures","SOLUSDT",1647239474419,649.0,80.47,80.46,27.0]
["binance-futures","SOLUSDT",1647239510614,250.0,80.58,80.57,120.0]
["binance-futures","SOLUSDT",1647239564337,247.0,80.6,80.59,5.0]
["binance-futures","SOLUSDT",1647239589177,154.0,80.59,80.58,116.0]
["binance-futures","SOLUSDT",1647239652316,141.0,80.54,80.53,36.0]
["binance-futures","SOLUSDT",1647239729162,366.0,80.48,80.47,126.0]
["binance-futures","SOLUSDT",1647239811923,1.0,80.49,80.48,185.0]
["binance-futures","SOLUSDT",1647239857807,42.0,80.46,80.45,213.0]
["binance-futures","SOLUSDT",1647239925170,91.0,80.47,80.46,49.0]
["binance-futures","SOLUSDT",1647239990868,70.0,80.5,80.49,24.0]
["binance-futures","SOLUSDT",1647240017217,114.0,80.5,80.49,183.0]
["binance-futures","SOLUSDT",1647240044497,126.0,80.49,80.48,156.0]
["binance-futures","SOLUSDT",1647240096232,31.0,80.35,80.34,274.0]
["binance-futures","SOLUSDT",1647240156741,171.0,80.35,80.34,72.0]
["binance-futures","SOLUSDT",1647240231396,450.0,80.39,80.38,44.0]
["binance-futures","SOLUSDT",1647240269201,984.0,80.29,80.28,63.0]
["binance-futures","SOLUSDT",1647240321376,135.0,80.33,80.32,53.0]
["binance-futures","SOLUSDT",1647240383386,560.0,80.34,80.33,4.0]
["binance-futures","SOLUSDT",1647240412893,1.0,80.32,80.31,280.0]
["binance-futures","SOLUSDT",1647240487591,28.0,80.3,80.29,661.0]
["binance-futures","SOLUSDT",1647240493931,194.0,80.32,80.31,109.0]
["binance-futures","SOLUSDT",1647240534701,157.0,80.25,80.24,6.0]
["binance-futures","SOLUSDT",1647240599149,205.0,80.23,80.22,17.0]
["binance-futures","SOLUSDT",1647240662403,139.0,80.33,80.32,35.0]
["binance-futures","SOLUSDT",1647240710039,157.0,80.24,80.23,108.0]
["binance-futures","SOLUSDT",1647240783828,75.0,80.24,80.23,11.0]
["binance-futures","SOLUSDT",1647240853549,151.0,80.18,80.17,257.0]
["binance-futures","SOLUSDT",1647240910204,3.0,80.17,80.16,213.0]
["binance-futures","SOLUSDT",1647240969888,538.0,80.25,80.24,37.0]
["binance-futures","SOLUSDT",1647241011211,48.0,80.31,80.3,191.0]
["binance-futures","SOLUSDT",1647241069650,115.0,80.28,80.27,95.0]
["binance-futures","SOLUSDT",1647241081282,462.0,80.33,80.32,3.0]
["binance-futures","SOLUSDT",1647241116719,22.0,80.3,80.29,300.0]
["binance-futures","SOLUSDT",1647241187365,187.0,80.26,80.25,216.0]
["binance-futures","SOLUSDT",1647241241850,85.0,80.25,80.24,44.0]
["binance-futures","SOLUSDT",1647241281221,58.0,80.51,80.5,300.0]
["binance-futures","SOLUSDT",1647241311407,16.0,80.41,80.4,303.0]
["binance-futures","SOLUSDT",1647241350849,763.0,80.32,80.31,24.0]
["binance-futures","SOLUSDT",1647241410865,206.0,80.3,80.29,30.0]
["binance-futures","SOLUSDT",1647241432524,272.0,80.31,80.3,58.0]
["binance-futures","SOLUSDT",1647241533000,49.0,80.36,80.35,101.0]
["binance-futures","SOLUSDT",1647241542464,43.0,80.36,80.35,117.0]
["binance-futures","SOLUSDT",1647241592171,42.0,80.33,80.32,30.0]
["binance-futures","SOLUSDT",1647241668154,221.0,80.31,80.3,4151.0]
["binance-futures","SOLUSDT",1647241719517,265.0,80.31,80.3,28.0]
["binance-futures","SOLUSDT",1647241774301,28.0,80.31,80.3,292.0]
["binance-futures","SOLUSDT",1647241838041,372.0,80.33,80.32,51.0]
["binance-futures","SOLUSDT",1647241909537,153.0,80.31,80.3,1012.0]
["binance-futures","SOLUSDT",1647241947213,91.0,80.29,80.28,292.0]
["binance-futures","SOLUSDT",1647242029729,38.0,80.18,80.17,313.0]
["binance-futures","SOLUSDT",1647242076824,115.0,80.23,80.22,36.0]
["binance-futures","SOLUSDT",1647242085340,132.0,80.23,80.22,205.0]
["binance-futures","SOLUSDT",1647242138479,925.0,80.34,80.33,46.0]
["binance-futures","SOLUSDT",1647242196015,72.0,80.27,80.26,323.0]
["binance-futures","SOLUSDT",1647242261989,123.0,80.21,80.2,142.0]
["binance-futures","SOLUSDT",1647242325316,131.0,80.21,80.2,186.0]
["binance-futures","SOLUSDT",1647242371101,936.0,80.26,80.25,21.0]
["binance-futures","SOLUSDT",1647242431807,290.0,80.41,80.4,51.0]
["binance-futures","SOLUSDT",1647242476214,903.0,80.43,80.42,7.0]
["binance-futures","SOLUSDT",1647242511283,148.0,80.65,80.64,148.0]
["binance-futures","SOLUSDT",1647242539832,846.0,80.59,80.58,4.0]
["binance-futures","SOLUSDT",1647242584486,205.0,80.5,80.49,40.0]
["binance-futures","SOLUSDT",1647242591157,49.0,80.47,80.46,704.0]
["binance-futures","SOLUSDT",1647242628655,1142.0,80.43,80.42,119.0]
["binance-futures","SOLUSDT",1647242669702,553.0,80.37,80.36,19.0]
["binance-futures","SOLUSDT",1647242734607,511.0,80.38,80.37,25.0]
["binance-futures","SOLUSDT",1647242779625,30.0,80.34,80.33,164.0]
["binance-futures","SOLUSDT",1647242850035,24.0,80.28,80.27,1608.0]
["binance-futures","SOLUSDT",1647242918431,19.0,80.32,80.31,922.0]
["binance-futures","SOLUSDT",1647242944058,662.0,80.33,80.32,85.0]
["binance-futures","SOLUSDT",1647243028382,28.0,80.45,80.44,132.0]
["binance-futures","SOLUSDT",1647243062829,228.0,80.51,80.5,6.0]
["binance-futures","SOLUSDT",1647243067745,198.0,80.48,80.47,459.0]
["binance-futures","SOLUSDT",1647243128959,37.0,80.61,80.6,348.0]
["binance-futures","SOLUSDT",1647243143834,94.0,80.68,80.67,35.0]
["binance-futures","SOLUSDT",1647243178595,164.0,80.62,80.61,6.0]
["binance-futures","SOLUSDT",1647243205832,5.0,80.71,80.7,173.0]
["binance-futures","SOLUSDT",1647243226143,65.0,80.73,80.72,107.0]
["binance-futures","SOLUSDT",1647243273562,59.0,80.86,80.85,166.0]
["binance-futures","SOLUSDT",1647243304911,11.0,80.74,80.73,85.0]
["binance-futures","SOLUSDT",1647243345107,70.0,80.67,80.66,73.0]
["binance-futures","SOLUSDT",1647243372019,318.0,80.51,80.5,169.0]
["binance-futures","SOLUSDT",1647243385127,308.0,80.48,80.47,10.0]
["binance-futures","SOLUSDT",1647243433975,123.0,80.57,80.56,33.0]
["binance-futures","SOLUSDT",1647243478001,18.0,80.56,80.55,195.0]
["binance-futures","SOLUSDT",1647243567222,3.0,80.64,80.63,895.0]
["binance-futures","SOLUSDT",1647243591241,3.0,80.67,80.66,541.0]
["binance-futures","SOLUSDT",1647243628415,62.0,80.66,80.65,95.0]
["binance-futures","SOLUSDT",1647243672545,63.0,80.68,80.67,223.0]
["binance-futures","SOLUSDT",1647243695982,49.0,80.68,80.67,239.0]
["binance-futures","SOLUSDT",1647243744606,248.0,80.69,80.68,10.0]
["binance-futures","SOLUSDT",1647243791598,301.0,80.66,80.65,1.0]
["binance-futures","SOLUSDT",1647243827853,226.0,80.7,80.69,39.0]
["binance-futures","SOLUSDT",1647243832856,24.0,80.67,80.66,239.0]
["binance-futures","SOLUSDT",1647243890948,330.0,80.64,80.63,2.0]
["binance-futures","SOLUSDT",1647243920719,847.0,80.76,80.75,81.0]
["binance-futures","SOLUSDT",1647243963150,1018.0,80.85,80.84,5.0]
["binance-futures","SOLUSDT",1647243997482,907.0,80.92,80.91,1.0]
["binance-futures","SOLUSDT",1647244041646,27.0,80.8,80.79,494.0]
["binance-futures","SOLUSDT",1647244083528,192.0,80.84,80.83,20.0]
["binance-futures","SOLUSDT",1647244118223,189.0,80.78,80.77,17.0]
["binance-futures","SOLUSDT",1647244169078,140.0,80.78,80.77,57.0]
["binance-futures","SOLUSDT",1647244185894,46.0,80.74,80.73,789.0]
["binance-futures","SOLUSDT",1647244216839,258.0,80.77,80.75,153.0]
["binance-futures","SOLUSDT",1647244267452,58.0,80.78,80.77,59.0]
["binance-futures","SOLUSDT",1647244322392,654.0,80.79,80.78,47.0]
["binance-futures","SOLUSDT",1647244397362,237.0,80.77,80.76,466.0]
["binance-futures","SOLUSDT",1647244454587,155.0,80.8,80.79,200.0]
["binance-futures","SOLUSDT",1647244509096,133.0,80.86,80.85,9.0]
["binance-futures","SOLUSDT",1647244560908,102.0,80.81,80.8,52.0]
["binance-futures","SOLUSDT",1647244585152,439.0,80.84,80.83,32.0]
["binance-futures","SOLUSDT",1647244671382,24.0,80.89,80.88,246.0]
["binance-futures","SOLUSDT",1647244678222,76.0,80.87,80.86,271.0]
["binance-futures","SOLUSDT",1647244719023,691.0,80.85,80.84,55.0]
["binance-futures","SOLUSDT",1647244765086,109.0,80.81,80.8,83.0]
["binance-futures","SOLUSDT",1647244804825,229.0,80.88,80.86,384.0]
["binance-futures","SOLUSDT",1647244849664,854.0,80.92,80.91,9.0]
["binance-futures","SOLUSDT",1647244898231,752.0,80.89,80.88,5.0]
["binance-futures","SOLUSDT",1647244941161,257.0,80.81,80.8,52.0]
["binance-futures","SOLUSDT",1647244982385,208.0,80.91,80.89,30.0]
["binance-futures","SOLUSDT",1647245022376,55.0,81.04,81.03,277.0]
["binance-futures","SOLUSDT",1647245051999,761.0,81.04,81.03,102.0]
["binance-futures","SOLUSDT",1647245088812,83.0,81.12,81.11,241.0]
["binance-futures","SOLUSDT",1647245091194,144.0,81.13,81.12,86.0]
["binance-futures","SOLUSDT",1647245121531,192.0,81.14,81.13,69.0]
["binance-futures","SOLUSDT",1647245158045,95.0,81.17,81.16,254.0]
["binance-futures","SOLUSDT",1647245196797,25.0,81.1,81.09,722.0]
["binance-futures","SOLUSDT",1647245237844,12.0,81.02,81.01,428.0]
["binance-futures","SOLUSDT",1647245283379,1.0,81.1,81.09,292.0]
["binance-futures","SOLUSDT",1647245314427,135.0,81.25,81.24,9.0]
["binance-futures","SOLUSDT",1647245349933,52.0,81.32,81.31,191.0]
["binance-futures","SOLUSDT",1647245376356,24.0,81.26,81.25,126.0]
["binance-futures","SOLUSDT",1647245418675,27.0,81.17,81.16,190.0]
["binance-futures","SOLUSDT",1647245424987,300.0,81.25,81.24,98.0]
["binance-futures","SOLUSDT",1647245467672,64.0,81.21,81.2,129.0]
["binance-futures","SOLUSDT",1647245521031,41.0,81.25,81.24,391.0]
["binance-futures","SOLUSDT",1647245567094,1265.0,81.38,81.37,22.0]
["binance-futures","SOLUSDT",1647245596190,874.0,81.37,81.36,64.0]
["binance-futures","SOLUSDT",1647245636187,815.0,81.37,81.36,19.0]
["binance-futures","SOLUSDT",1647245668154,107.0,81.21,81.2,41.0]
["binance-futures","SOLUSDT",1647245689959,1095.0,81.19,81.18,20.0]
["binance-futures","SOLUSDT",1647245743539,30.0,81.24,81.23,351.0]
["binance-futures","SOLUSDT",1647245777553,34.0,81.12,81.11,364.0]
["binance-futures","SOLUSDT",1647245783416,6.0,81.12,81.11,415.0]
["binance-futures","SOLUSDT",1647245863680,479.0,81.19,81.18,224.0]
["binance-futures","SOLUSDT",1647245879966,135.0,81.15,81.14,62.0]
["binance-futures","SOLUSDT",1647245932551,74.0,81.12,81.11,612.0]
["binance-futures","SOLUSDT",1647245973233,161.0,81.05,81.04,134.0]
["binance-futures","SOLUSDT",1647246001631,83.0,81.04,81.03,599.0]
["binance-futures","SOLUSDT",1647246057359,21.0,81.17,81.16,990.0]
["binance-futures","SOLUSDT",1647246096075,80.0,81.17,81.16,1041.0]
["binance-futures","SOLUSDT",1647246153737,246.0,81.16,81.15,452.0]
["binance-futures","SOLUSDT",1647246183446,146.0,81.23,81.22,4.0]
["binance-futures","SOLUSDT",1647246261217,476.0,81.22,81.21,77.0]
["binance-futures","SOLUSDT",1647246269444,328.0,81.22,81.21,439.0]
["binance-futures","SOLUSDT",1647246309306,29.0,81.28,81.27,49.0]
["binance-futures","SOLUSDT",1647246384439,212.0,81.1,81.09,29.0]
["binance-futures","SOLUSDT",1647246399836,81.0,81.11,81.1,364.0]
["binance-futures","SOLUSDT",1647246436028,48.0,81.04,81.03,807.0]
["binance-futures","SOLUSDT",1647246492187,88.0,81.05,81.04,620.0]
["binance-futures","SOLUSDT",1647246540857,85.0,81.02,81.01,244.0]
["binance-futures","SOLUSDT",1647246606593,47.0,81.0,80.99,79.0]
["binance-futures","SOLUSDT",1647246641080,34.0,81.12,81.11,434.0]
["binance-futures","SOLUSDT",1647246684273,83.0,81.12,81.11,562.0]
["binance-futures","SOLUSDT",1647246692416,290.0,81.13,81.12,86.0]
["binance-futures","SOLUSDT",1647246748931,92.0,81.11,81.1,114.0]
["binance-futures","SOLUSDT",1647246790927,166.0,81.05,81.04,36.0]
["binance-futures","SOLUSDT",1647246850805,292.0,81.03,81.02,108.0]
["binance-futures","SOLUSDT",1647246899425,92.0,81.07,81.06,249.0]
["binance-futures","SOLUSDT",1647246957646,187.0,81.01,81.0,122.0]
["binance-futures","SOLUSDT",1647246992089,2.0,81.09,81.08,582.0]
["binance-futures","SOLUSDT",1647247036371,26.0,81.11,81.1,349.0]
["binance-futures","SOLUSDT",1647247095019,542.0,81.15,81.14,334.0]
["binance-futures","SOLUSDT",1647247107007,309.0,81.11,81.1,134.0]
["binance-futures","SOLUSDT",1647247142630,225.0,81.03,81.02,73.0]
["binance-futures","SOLUSDT",1647247192166,143.0,80.95,80.94,456.0]
["binance-futures","SOLUSDT",1647247226663,509.0,81.06,81.05,15.0]
["binance-futures","SOLUSDT",1647247302269,1.0,81.05,81.04,919.0]
["binance-futures","SOLUSDT",1647247345138,112.0,81.09,81.08,116.0]
["binance-futures","SOLUSDT",1647247412684,611.0,81.06,81.05,98.0]
["binance-futures","SOLUSDT",1647247467379,21.0,81.01,81.0,195.0]
["binance-futures","SOLUSDT",1647247517742,1229.0,81.07,81.06,35.0]
["binance-futures","SOLUSDT",1647247562883,77.0,81.16,81.15,832.0]
["binance-futures","SOLUSDT",1647247571939,86.0,81.21,81.2,219.0]
["binance-futures","SOLUSDT",1647247659481,189.0,81.2,81.19,6.0]
["binance-futures","SOLUSDT",1647247670218,179.0,81.19,81.18,51.0]
["binance-futures","SOLUSDT",1647247718183,662.0,81.22,81.21,61.0]
["binance-futures","SOLUSDT",1647247779982,19.0,81.2,81.19,443.0]
["binance-futures","SOLUSDT",1647247831190,31.0,81.31,81.3,401.0]
["binance-futures","SOLUSDT",1647247868978,85.0,81.36,81.35,257.0]
["binance-futures","SOLUSDT",1647247914090,32.0,81.39,81.38,764.0]
["binance-futures","SOLUSDT",1647247966026,68.0,81.45,81.44,462.0]
["binance-futures","SOLUSDT",1647248007245,184.0,81.4,81.39,4.0]
["binance-futures","SOLUSDT",1647248063211,90.0,81.36,81.35,15.0]
["binance-futures","SOLUSDT",1647248114450,11.0,81.34,81.33,561.0]
["binance-futures","SOLUSDT",1647248128043,38.0,81.34,81.33,488.0]
["binance-futures","SOLUSDT",1647248188157,76.0,81.31,81.3,128.0]
["binance-futures","SOLUSDT",1647248245967,116.0,81.34,81.33,93.0]
["binance-futures","SOLUSDT",1647248311687,1062.0,81.36,81.35,42.0]
["binance-futures","SOLUSDT",1647248373323,3.0,81.34,81.33,535.0]
["binance-futures","SOLUSDT",1647248412292,783.0,81.49,81.48,24.0]
["binance-futures","SOLUSDT",1647248462742,47.0,81.4,81.39,89.0]
["binance-futures","SOLUSDT",1647248512594,59.0,81.36,81.35,96.0]
["binance-futures","SOLUSDT",1647248558513,119.0,81.37,81.36,82.0]
["binance-futures","SOLUSDT",1647248564446,53.0,81.35,81.34,217.0]
["binance-futures","SOLUSDT",1647248603700,87.0,81.31,81.3,64.0]
["binance-futures","SOLUSDT",1647248659978,41.0,81.34,81.33,180.0]
["binance-futures","SOLUSDT",1647248745143,335.0,81.35,81.34,77.0]
["binance-futures","SOLUSDT",1647248774335,141.0,81.33,81.32,91.0]
["binance-futures","SOLUSDT",1647248829495,735.0,81.36,81.35,65.0]
["binance-futures","SOLUSDT",1647248867144,22.0,81.27,81.26,383.0]
["binance-futures","SOLUSDT",1647248898648,33.0,81.27,81.26,144.0]
["binance-futures","SOLUSDT",1647248948809,2.0,81.21,81.2,193.0]
["binance-futures","SOLUSDT",1647248987801,6.0,81.23,81.22,730.0]
["binance-futures","SOLUSDT",1647248995390,130.0,81.25,81.24,140.0]
["binance-futures","SOLUSDT",1647249049756,414.0,81.39,81.38,16.0]
["binance-futures","SOLUSDT",1647249069843,613.0,81.35,81.34,10.0]
["binance-futures","SOLUSDT",1647249130139,80.0,81.39,81.38,174.0]
["binance-futures","SOLUSDT",1647249168814,450.0,81.38,81.37,125.0]
["binance-futures","SOLUSDT",1647249211036,34.0,81.37,81.36,118.0]
["binance-futures","SOLUSDT",1647249284543,153.0,81.37,81.36,57.0]
["binance-futures","SOLUSDT",1647249332473,157.0,81.4,81.39,49.0]
["binance-futures","SOLUSDT",1647249389182,198.0,81.33,81.32,103.0]
["binance-futures","SOLUSDT",1647249424421,77.0,81.32,81.31,198.0]
["binance-futures","SOLUSDT",1647249498509,863.0,81.34,81.33,23.0]
["binance-futures","SOLUSDT",1647249508620,68.0,81.34,81.33,89.0]
["binance-futures","SOLUSDT",1647249556794,27.0,81.38,81.37,852.0]
["binance-futures","SOLUSDT",1647249609367,28.0,81.38,81.37,858.0]
["binance-futures","SOLUSDT",1647249659141,312.0,81.46,81.45,91.0]
["binance-futures","SOLUSDT",1647249695624,302.0,81.4,81.39,62.0]
["binance-futures","SOLUSDT",1647249767546,705.0,81.41,81.4,95.0]
["binance-futures","SOLUSDT",1647249817387,73.0,81.47,81.46,166.0]
["binance-futures","SOLUSDT",1647249841746,74.0,81.47,81.46,125.0]
["binance-futures","SOLUSDT",1647249919926,35.0,81.29,81.28,622.0]
["binance-futures","SOLUSDT",1647249965175,36.0,81.36,81.35,206.0]
["binance-futures","SOLUSDT",1647249974650,44.0,81.37,81.36,587.0]
["binance-futures","SOLUSDT",1647250043537,436.0,81.32,81.31,78.0]
["binance-futures","SOLUSDT",1647250083881,265.0,81.25,81.24,6.0]
["binance-futures","SOLUSDT",1647250141164,327.0,81.24,81.23,43.0]
["binance-futures","SOLUSDT",1647250190864,47.0,81.27,81.26,131.0]
["binance-futures","SOLUSDT",1647250271131,64.0,81.43,81.42,144.0]
["binance-futures","SOLUSDT",1647250294822,358.0,81.45,81.44,77.0]
["binance-futures","SOLUSDT",1647250341430,105.0,81.56,81.55,578.0]
["binance-futures","SOLUSDT",1647250390414,144.0,81.59,81.58,194.0]
["binance-futures","SOLUSDT",1647250409380,1.0,81.56,81.55,526.0]
["binance-futures","SOLUSDT",1647250443925,68.0,81.55,81.54,169.0]
["binance-futures","SOLUSDT",1647250497077,38.0,81.48,81.47,433.0]
["binance-futures","SOLUSDT",1647250544010,510.0,81.47,81.46,56.0]
["binance-futures","SOLUSDT",1647250631047,135.0,81.46,81.45,46.0]
["binance-futures","SOLUSDT",1647250664996,184.0,81.48,81.47,124.0]
["binance-futures","SOLUSDT",1647250723434,1046.0,81.59,81.58,50.0]
["binance-futures","SOLUSDT",1647250777562,209.0,81.66,81.65,35.0]
["binance-futures","SOLUSDT",1647250803771,81.0,81.73,81.72,107.0]
["binance-futures","SOLUSDT",1647250849107,100.0,81.73,81.72,122.0]
["binance-futures","SOLUSDT",1647250892544,108.0,81.72,81.71,191.0]
["binance-futures","SOLUSDT",1647250950120,49.0,81.75,81.74,1260.0]
["binance-futures","SOLUSDT",1647250958540,19.0,81.75,81.74,201.0]
["binance-futures","SOLUSDT",1647251004406,138.0,81.81,81.8,430.0]
["binance-futures","SOLUSDT",1647251040442,814.0,81.92,81.91,32.0]
["binance-futures","SOLUSDT",1647251080457,65.0,81.83,81.82,128.0]
["binance-futures","SOLUSDT",1647251117988,24.0,81.86,81.85,168.0]
["binance-futures","SOLUSDT",1647251160104,117.0,81.86,81.85,153.0]
["binance-futures","SOLUSDT",1647251190228,521.0,81.85,81.84,112.0]
["binance-futures","SOLUSDT",1647251225182,314.0,81.78,81.77,96.0]
["binance-futures","SOLUSDT",1647251267756,2.0,81.88,81.87,917.0]
["binance-futures","SOLUSDT",1647251305278,61.0,81.92,81.91,566.0]
["binance-futures","SOLUSDT",1647251307303,280.0,81.94,81.93,149.0]
["binance-futures","SOLUSDT",1647251348918,32.0,81.94,81.93,294.0]
["binance-futures","SOLUSDT",1647251384145,4.0,81.96,81.95,509.0]
["binance-futures","SOLUSDT",1647251433032,36.0,81.87,81.86,255.0]
["binance-futures","SOLUSDT",1647251468935,30.0,81.87,81.86,799.0]
["binance-futures","SOLUSDT",1647251513913,71.0,81.96,81.95,53.0]
["binance-futures","SOLUSDT",1647251558456,362.0,81.94,81.93,6.0]
["binance-futures","SOLUSDT",1647251595585,761.0,81.95,81.94,174.0]
["binance-futures","SOLUSDT",1647251632029,21.0,81.97,81.96,606.0]
["binance-futures","SOLUSDT",1647251674694,137.0,81.99,81.98,48.0]
["binance-futures","SOLUSDT",1647251722624,10.0,82.09,82.08,407.0]
["binance-futures","SOLUSDT",1647251729114,147.0,82.09,82.08,106.0]
["binance-futures","SOLUSDT",1647251775028,912.0,82.23,82.22,3.0]
["binance-futures","SOLUSDT",1647251786184,157.0,82.26,82.25,52.0]
["binance-futures","SOLUSDT",1647251816623,1.0,82.17,82.16,575.0]
["binance-futures","SOLUSDT",1647251844880,104.0,82.05,82.04,194.0]
["binance-futures","SOLUSDT",1647251874965,4.0,81.91,81.9,270.0]
["binance-futures","SOLUSDT",1647251916047,37.0,81.86,81.85,211.0]
["binance-futures","SOLUSDT",1647251961160,102.0,81.77,81.76,46.0]
["binance-futures","SOLUSDT",1647252004167,314.0,81.81,81.8,89.0]
["binance-futures","SOLUSDT",1647252031681,35.0,81.87,81.86,177.0]
["binance-futures","SOLUSDT",1647252049519,76.0,81.88,81.87,1083.0]
["binance-futures","SOLUSDT",1647252097178,151.0,81.86,81.85,263.0]
["binance-futures","SOLUSDT",1647252136843,276.0,81.9,81.89,68.0]
["binance-futures","SOLUSDT",1647252182983,234.0,81.83,81.82,41.0]
["binance-futures","SOLUSDT",1647252225170,443.0,81.76,81.75,139.0]
["binance-futures","SOLUSDT",1647252261967,38.0,81.68,81.67,549.0]
["binance-futures","SOLUSDT",1647252299110,54.0,81.61,81.6,54.0]
["binance-futures","SOLUSDT",1647252326412,82.0,81.68,81.67,154.0]
["binance-futures","SOLUSDT",1647252381376,33.0,81.71,81.7,222.0]
["binance-futures","SOLUSDT",1647252424330,13.0,81.67,81.66,760.0]
["binance-futures","SOLUSDT",1647252431510,55.0,81.67,81.66,108.0]
["binance-futures","SOLUSDT",1647252482624,113.0,81.68,81.67,788.0]
["binance-futures","SOLUSDT",1647252559245,52.0,81.62,81.61,388.0]
["binance-futures","SOLUSDT",1647252594430,747.0,81.66,81.65,22.0]
["binance-futures","SOLUSDT",1647252641127,95.0,81.61,81.6,33.0]
["binance-futures","SOLUSDT",1647252680583,33.0,81.62,81.61,562.0]
["binance-futures","SOLUSDT",1647252710657,762.0,81.65,81.64,24.0]
["binance-futures","SOLUSDT",1647252779403,52.0,81.62,81.61,423.0]
["binance-futures","SOLUSDT",1647252824321,226.0,81.63,81.62,85.0]
["binance-futures","SOLUSDT",1647252832764,81.0,81.63,81.62,304.0]
["binance-futures","SOLUSDT",1647252895153,382.0,81.67,81.66,26.0]
["binance-futures","SOLUSDT",1647252923074,101.0,81.68,81.67,43.0]
["binance-futures","SOLUSDT",1647252976512,39.0,81.69,81.68,1100.0]
["binance-futures","SOLUSDT",1647253023472,76.0,81.75,81.74,1175.0]
["binance-futures","SOLUSDT",1647253052856,240.0,81.7,81.69,194.0]
["binance-futures","SOLUSDT",1647253109219,466.0,81.62,81.61,72.0]
["binance-futures","SOLUSDT",1647253157611,272.0,81.61,81.6,15.0]
["binance-futures","SOLUSDT",1647253207343,845.0,81.5,81.49,194.0]
["binance-futures","SOLUSDT",1647253227992,244.0,81.56,81.55,117.0]
["binance-futures","SOLUSDT",1647253320871,59.0,81.58,81.57,194.0]
["binance-futures","SOLUSDT",1647253364182,75.0,81.46,81.45,86.0]
["binance-futures","SOLUSDT",1647253371076,236.0,81.47,81.46,14.0]
["binance-futures","SOLUSDT",1647253420224,229.0,81.41,81.4,3857.0]
["binance-futures","SOLUSDT",1647253464476,34.0,81.41,81.4,3426.0]
["binance-futures","SOLUSDT",1647253504710,181.0,81.48,81.47,7.0]
["binance-futures","SOLUSDT",1647253561528,251.0,81.51,81.5,47.0]
["binance-futures","SOLUSDT",1647253604607,51.0,81.44,81.43,383.0]
["binance-futures","SOLUSDT",1647253665713,18.0,81.38,81.37,98.0]
["binance-futures","SOLUSDT",1647253699395,589.0,81.41,81.4,53.0]
["binance-futures","SOLUSDT",1647253760180,272.0,81.47,81.46,44.0]
["binance-futures","SOLUSDT",1647253770311,249.0,81.45,81.44,435.0]
["binance-futures","SOLUSDT",1647253820163,3215.0,81.48,81.47,76.0]
["binance-futures","SOLUSDT",1647253865967,24.0,81.57,81.56,896.0]
["binance-futures","SOLUSDT",1647253913598,9.0,81.54,81.53,464.0]
["binance-futures","SOLUSDT",1647253964461,58.0,81.47,81.46,901.0]
["binance-futures","SOLUSDT",1647254030407,2.0,81.5,81.49,450.0]
["binance-futures","SOLUSDT",1647254073742,437.0,81.5,81.49,71.0]
["binance-futures","SOLUSDT",1647254128353,97.0,81.48,81.47,657.0]
["binance-futures","SOLUSDT",1647254179039,81.0,81.4,81.39,250.0]
["binance-futures","SOLUSDT",1647254189258,847.0,81.39,81.38,56.0]
["binance-futures","SOLUSDT",1647254236415,123.0,81.45,81.44,579.0]
["binance-futures","SOLUSDT",1647254327714,95.0,81.38,81.37,642.0]
["binance-futures","SOLUSDT",1647254336346,2112.0,81.38,81.37,1813.0]
["binance-futures","SOLUSDT",1647254384471,230.0,81.32,81.3,131.0]
["binance-futures","SOLUSDT",1647254405046,236.0,81.35,81.34,171.0]
["binance-futures","SOLUSDT",1647254461438,33.0,81.3,81.29,212.0]
["binance-futures","SOLUSDT",1647254505575,253.0,81.23,81.22,35.0]
["binance-futures","SOLUSDT",1647254544762,30.0,81.33,81.32,282.0]
["binance-futures","SOLUSDT",1647254585133,115.0,81.36,81.35,213.0]
["binance-futures","SOLUSDT",1647254630857,200.0,81.39,81.38,135.0]
["binance-futures","SOLUSDT",1647254673337,36.0,81.43,81.42,23.0]
["binance-futures","SOLUSDT",1647254680196,34.0,81.41,81.4,109.0]
["binance-futures","SOLUSDT",1647254764906,343.0,81.34,81.33,133.0]
["binance-futures","SOLUSDT",1647254780489,224.0,81.36,81.35,198.0]
["binance-futures","SOLUSDT",1647254827378,654.0,81.38,81.37,76.0]
["binance-futures","SOLUSDT",1647254884018,279.0,81.35,81.34,50.0]
["binance-futures","SOLUSDT",1647254940221,8.0,81.39,81.38,131.0]
["binance-futures","SOLUSDT",1647254996403,7.0,81.38,81.37,484.0]
["binance-futures","SOLUSDT",1647255042980,21.0,81.45,81.44,576.0]
["binance-futures","SOLUSDT",1647255071243,55.0,81.48,81.47,771.0]
["binance-futures","SOLUSDT",1647255092564,13.0,81.57,81.56,178.0]
["binance-futures","SOLUSDT",1647255099034,34.0,81.57,81.56,221.0]
["binance-futures","SOLUSDT",1647255133177,42.0,81.55,81.54,964.0]
["binance-futures","SOLUSDT",1647255204133,103.0,81.52,81.51,347.0]
["binance-futures","SOLUSDT",1647255272404,991.0,81.47,81.46,91.0]
["binance-futures","SOLUSDT",1647255334849,29.0,81.45,81.44,3098.0]
["binance-futures","SOLUSDT",1647255390328,84.0,81.53,81.52,105.0]
["binance-futures","SOLUSDT",1647255435243,68.0,81.54,81.53,559.0]
["binance-futures","SOLUSDT",1647255485396,129.0,81.58,81.57,139.0]
["binance-futures","SOLUSDT",1647255518199,106.0,81.54,81.53,56.0]
["binance-futures","SOLUSDT",1647255603090,434.0,81.54,81.53,38.0]
["binance-futures","SOLUSDT",1647255609462,70.0,81.53,81.52,446.0]
["binance-futures","SOLUSDT",1647255662586,1085.0,81.61,81.6,74.0]
["binance-futures","SOLUSDT",1647255733981,348.0,81.64,81.63,173.0]
["binance-futures","SOLUSDT",1647255765257,395.0,81.61,81.6,37.0]
["binance-futures","SOLUSDT",1647255811501,142.0,81.65,81.64,191.0]
["binance-futures","SOLUSDT",1647255873775,15.0,81.56,81.55,740.0]
["binance-futures","SOLUSDT",1647255908524,129.0,81.5,81.49,633.0]
["binance-futures","SOLUSDT",1647255966160,412.0,81.56,81.55,39.0]
["binance-futures","SOLUSDT",1647256028914,499.0,81.47,81.46,56.0]
["binance-futures","SOLUSDT",1647256090143,37.0,81.45,81.44,1157.0]
["binance-futures","SOLUSDT",1647256117052,50.0,81.44,81.43,888.0]
["binance-futures","SOLUSDT",1647256151120,269.0,81.38,81.37,379.0]
["binance-futures","SOLUSDT",1647256200515,309.0,81.36,81.35,292.0]
["binance-futures","SOLUSDT",1647256264811,557.0,81.4,81.39,61.0]
["binance-futures","SOLUSDT",1647256319478,75.0,81.37,81.36,193.0]
["binance-futures","SOLUSDT",1647256383918,307.0,81.47,81.46,102.0]
["binance-futures","SOLUSDT",1647256448993,1351.0,81.48,81.46,280.0]
["binance-futures","SOLUSDT",1647256507559,106.0,81.48,81.47,557.0]
["binance-futures","SOLUSDT",1647256573914,232.0,81.48,81.47,392.0]
["binance-futures","SOLUSDT",1647256592209,706.0,81.49,81.48,84.0]
["binance-futures","SOLUSDT",1647256703938,349.0,81.54,81.53,72.0]
["binance-futures","SOLUSDT",1647256712387,112.0,81.53,81.52,176.0]
["binance-futures","SOLUSDT",1647256763079,188.0,81.44,81.43,90.0]
["binance-futures","SOLUSDT",1647256816393,329.0,81.46,81.45,3.0]
["binance-futures","SOLUSDT",1647256866995,1280.0,81.5,81.49,138.0]
["binance-futures","SOLUSDT",1647256912058,4.0,81.47,81.46,675.0]
["binance-futures","SOLUSDT",1647256974121,663.0,81.53,81.52,79.0]
["binance-futures","SOLUSDT",1647257043382,76.0,81.46,81.45,84.0]
["binance-futures","SOLUSDT",1647257085435,884.0,81.46,81.45,6.0]
["binance-futures","SOLUSDT",1647257130173,691.0,81.39,81.37,136.0]
["binance-futures","SOLUSDT",1647257177101,25.0,81.4,81.39,198.0]
["binance-futures","SOLUSDT",1647257195676,147.0,81.41,81.4,44.0]
["binance-futures","SOLUSDT",1647257249530,29.0,81.41,81.4,494.0]
["binance-futures","SOLUSDT",1647257299878,51.0,81.4,81.39,248.0]
["binance-futures","SOLUSDT",1647257347686,54.0,81.18,81.17,627.0]
["binance-futures","SOLUSDT",1647257390128,147.0,81.04,81.03,7.0]
["binance-futures","SOLUSDT",1647257407850,154.0,81.01,81.0,46.0]
["binance-futures","SOLUSDT",1647257441291,69.0,81.22,81.21,85.0]
["binance-futures","SOLUSDT",1647257475861,147.0,81.19,81.18,130.0]
["binance-futures","SOLUSDT",1647257497064,160.0,81.22,81.21,75.0]
["binance-futures","SOLUSDT",1647257570841,171.0,81.1,81.09,18.0]
["binance-futures","SOLUSDT",1647257608007,80.0,81.17,81.16,91.0]
["binance-futures","SOLUSDT",1647257615498,33.0,81.13,81.12,161.0]
["binance-futures","SOLUSDT",1647257665978,34.0,81.15,81.14,1859.0]
["binance-futures","SOLUSDT",1647257700439,4.0,81.22,81.21,234.0]
["binance-futures","SOLUSDT",1647257753702,95.0,81.22,81.21,629.0]
["binance-futures","SOLUSDT",1647257798958,380.0,81.25,81.24,15.0]
["binance-futures","SOLUSDT",1647257852642,82.0,81.16,81.15,555.0]
["binance-futures","SOLUSDT",1647257906271,599.0,81.17,81.16,31.0]
["binance-futures","SOLUSDT",1647257960519,284.0,81.09,81.08,25.0]
["binance-futures","SOLUSDT",1647258020534,21.0,81.14,81.13,470.0]
["binance-futures","SOLUSDT",1647258067913,14.0,81.16,81.15,743.0]
["binance-futures","SOLUSDT",1647258072593,1349.0,81.2,81.19,45.0]
["binance-futures","SOLUSDT",1647258125495,23.0,81.22,81.21,836.0]
["binance-futures","SOLUSDT",1647258169515,124.0,81.2,81.19,770.0]
["binance-futures","SOLUSDT",1647258220595,342.0,81.04,81.03,144.0]
["binance-futures","SOLUSDT",1647258275390,183.0,81.07,81.06,193.0]
["binance-futures","SOLUSDT",1647258308762,1057.0,80.93,80.92,5.0]
["binance-futures","SOLUSDT",1647258358380,57.0,81.04,81.03,362.0]
["binance-futures","SOLUSDT",1647258400347,121.0,80.98,80.97,689.0]
["binance-futures","SOLUSDT",1647258445409,96.0,80.99,80.98,152.0]
["binance-futures","SOLUSDT",1647258452218,1.0,80.99,80.98,91.0]
["binance-futures","SOLUSDT",1647258493292,45.0,80.93,80.92,143.0]
["binance-futures","SOLUSDT",1647258543740,82.0,80.84,80.83,193.0]
["binance-futures","SOLUSDT",1647258591095,516.0,80.97,80.96,34.0]
["binance-futures","SOLUSDT",1647258656059,11.0,80.98,80.97,174.0]
["binance-futures","SOLUSDT",1647258690568,54.0,80.99,80.98,132.0]
["binance-futures","SOLUSDT",1647258738197,164.0,80.95,80.94,84.0]
["binance-futures","SOLUSDT",1647258802951,369.0,80.94,80.93,49.0]
["binance-futures","SOLUSDT",1647258847464,242.0,80.97,80.96,52.0]
["binance-futures","SOLUSDT",1647258906717,158.0,80.91,80.9,220.0]
["binance-futures","SOLUSDT",1647258967987,625.0,81.04,81.03,54.0]
["binance-futures","SOLUSDT",1647259022854,68.0,81.03,81.02,76.0]
["binance-futures","SOLUSDT",1647259063735,255.0,81.0,80.99,263.0]
["binance-futures","SOLUSDT",1647259095055,719.0,81.01,81.0,16.0]
["binance-futures","SOLUSDT",1647259137083,203.0,81.06,81.05,18.0]
["binance-futures","SOLUSDT",1647259188696,203.0,80.91,80.9,57.0]
["binance-futures","SOLUSDT",1647259213067,805.0,80.84,80.83,33.0]
["binance-futures","SOLUSDT",1647259256302,14.0,80.97,80.96,212.0]
["binance-futures","SOLUSDT",1647259297626,969.0,81.02,81.01,61.0]
["binance-futures","SOLUSDT",1647259337494,191.0,81.05,81.04,1112.0]
["binance-futures","SOLUSDT",1647259372383,276.0,80.98,80.97,37.0]
["binance-futures","SOLUSDT",1647259389859,277.0,80.73,80.72,17.0]
["binance-futures","SOLUSDT",1647259421975,169.0,80.74,80.73,72.0]
["binance-futures","SOLUSDT",1647259473085,181.0,80.81,80.8,74.0]
["binance-futures","SOLUSDT",1647259541669,856.0,80.82,80.81,27.0]
["binance-futures","SOLUSDT",1647259563495,140.0,80.76,80.75,38.0]
["binance-futures","SOLUSDT",1647259621436,91.0,80.78,80.77,154.0]
["binance-futures","SOLUSDT",1647259668941,2.0,80.81,80.8,473.0]
["binance-futures","SOLUSDT",1647259730876,71.0,80.84,80.83,607.0]
["binance-futures","SOLUSDT",1647259750491,1330.0,80.91,80.9,81.0]
["binance-futures","SOLUSDT",1647259827500,16.0,80.76,80.75,415.0]
["binance-futures","SOLUSDT",1647259836384,162.0,80.72,80.71,8.0]
["binance-futures","SOLUSDT",1647259907023,254.0,80.47,80.46,100.0]
["binance-futures","SOLUSDT",1647259918771,578.0,80.45,80.44,34.0]
["binance-futures","SOLUSDT",1647259944349,154.0,80.46,80.45,466.0]
["binance-futures","SOLUSDT",1647259979172,448.0,80.53,80.52,37.0]
["binance-futures","SOLUSDT",1647260028354,81.0,80.52,80.51,309.0]
["binance-futures","SOLUSDT",1647260044567,498.0,80.51,80.5,133.0]
["binance-futures","SOLUSDT",1647260097939,171.0,80.42,80.41,45.0]
["binance-futures","SOLUSDT",1647260135744,6.0,80.54,80.53,284.0]
["binance-futures","SOLUSDT",1647260168356,1241.0,80.65,80.64,511.0]
["binance-futures","SOLUSDT",1647260188280,52.0,80.62,80.61,122.0]
["binance-futures","SOLUSDT",1647260221720,42.0,80.57,80.56,167.0]
["binance-futures","SOLUSDT",1647260260733,451.0,80.43,80.42,386.0]
["binance-futures","SOLUSDT",1647260305192,66.0,80.34,80.33,309.0]
["binance-futures","SOLUSDT",1647260348833,497.0,80.32,80.31,3.0]
["binance-futures","SOLUSDT",1647260373289,453.0,80.34,80.33,43.0]
["binance-futures","SOLUSDT",1647260413585,29.0,80.41,80.4,190.0]
["binance-futures","SOLUSDT",1647260449272,1112.0,80.42,80.41,13.0]
["binance-futures","SOLUSDT",1647260493072,67.0,80.48,80.47,322.0]
["binance-futures","SOLUSDT",1647260538092,606.0,80.44,80.43,105.0]
["binance-futures","SOLUSDT",1647260581301,33.0,80.51,80.5,301.0]
["binance-futures","SOLUSDT",1647260586399,123.0,80.55,80.54,72.0]
["binance-futures","SOLUSDT",1647260625603,69.0,80.56,80.55,71.0]
["binance-futures","SOLUSDT",1647260673238,15.0,80.61,80.6,192.0]
["binance-futures","SOLUSDT",1647260729545,100.0,80.53,80.52,51.0]
["binance-futures","SOLUSDT",1647260775625,427.0,80.55,80.54,4.0]
["binance-futures","SOLUSDT",1647260826086,57.0,80.59,80.58,343.0]
["binance-futures","SOLUSDT",1647260866762,39.0,80.7,80.69,143.0]
["binance-futures","SOLUSDT",1647260914913,45.0,80.62,80.61,310.0]
["binance-futures","SOLUSDT",1647260975551,1143.0,80.61,80.6,53.0]
["binance-futures","SOLUSDT",1647261025171,20.0,80.53,80.52,500.0]
["binance-futures","SOLUSDT",1647261037997,429.0,80.54,80.53,45.0]
["binance-futures","SOLUSDT",1647261087415,43.0,80.52,80.51,596.0]
["binance-futures","SOLUSDT",1647261122125,500.0,80.43,80.42,57.0]
["binance-futures","SOLUSDT",1647261157990,1130.0,80.45,80.44,53.0]
["binance-futures","SOLUSDT",1647261196086,207.0,80.38,80.37,57.0]
["binance-futures","SOLUSDT",1647261241886,485.0,80.57,80.56,171.0]
["binance-futures","SOLUSDT",1647261283196,1124.0,80.69,80.68,56.0]
["binance-futures","SOLUSDT",1647261321750,75.0,80.68,80.67,123.0]
["binance-futures","SOLUSDT",1647261385525,450.0,80.63,80.62,178.0]
["binance-futures","SOLUSDT",1647261433024,707.0,80.65,80.64,83.0]
["binance-futures","SOLUSDT",1647261475990,704.0,80.59,80.58,41.0]
["binance-futures","SOLUSDT",1647261482700,118.0,80.57,80.56,92.0]
["binance-futures","SOLUSDT",1647261531640,371.0,80.62,80.61,18.0]
["binance-futures","SOLUSDT",1647261620223,73.0,80.63,80.62,171.0]
["binance-futures","SOLUSDT",1647261644765,294.0,80.64,80.63,5.0]
["binance-futures","SOLUSDT",1647261688707,265.0,80.72,80.71,43.0]
["binance-futures","SOLUSDT",1647261742849,16.0,80.74,80.73,272.0]
["binance-futures","SOLUSDT",1647261780546,303.0,80.75,80.74,55.0]
["binance-futures","SOLUSDT",1647261847149,673.0,80.7,80.69,30.0]
["binance-futures","SOLUSDT",1647261903747,132.0,80.7,80.69,232.0]
["binance-futures","SOLUSDT",1647261950531,306.0,80.64,80.63,4.0]
["binance-futures","SOLUSDT",1647261988246,11.0,80.56,80.55,955.0]
["binance-futures","SOLUSDT",1647262007941,32.0,80.55,80.54,83.0]
["binance-futures","SOLUSDT",1647262050745,57.0,80.59,80.58,633.0]
["binance-futures","SOLUSDT",1647262099650,183.0,80.53,80.52,40.0]
["binance-futures","SOLUSDT",1647262142087,19.0,80.55,80.54,173.0]
["binance-futures","SOLUSDT",1647262210817,623.0,80.62,80.61,183.0]
["binance-futures","SOLUSDT",1647262254034,6.0,80.54,80.53,551.0]
["binance-futures","SOLUSDT",1647262291183,53.0,80.41,80.4,1367.0]
["binance-futures","SOLUSDT",1647262330657,75.0,80.42,80.41,378.0]
["binance-futures","SOLUSDT",1647262343404,352.0,80.43,80.42,249.0]
["binance-futures","SOLUSDT",1647262386112,17.0,80.39,80.38,534.0]
["binance-futures","SOLUSDT",1647262426301,38.0,80.44,80.43,269.0]
["binance-futures","SOLUSDT",1647262462804,10.0,80.39,80.38,505.0]
["binance-futures","SOLUSDT",1647262512317,345.0,80.56,80.55,9.0]
["binance-futures","SOLUSDT",1647262554643,139.0,80.53,80.52,47.0]
["binance-futures","SOLUSDT",1647262603619,121.0,80.55,80.54,326.0]
["binance-futures","SOLUSDT",1647262649075,38.0,80.59,80.58,258.0]
["binance-futures","SOLUSDT",1647262704312,228.0,80.7,80.69,376.0]
["binance-futures","SOLUSDT",1647262739485,674.0,80.68,80.67,33.0]
["binance-futures","SOLUSDT",1647262797538,674.0,80.73,80.72,16.0]
["binance-futures","SOLUSDT",1647262838264,23.0,80.67,80.66,86.0]
["binance-futures","SOLUSDT",1647262866168,82.0,80.73,80.72,463.0]
["binance-futures","SOLUSDT",1647262893278,596.0,80.74,80.73,93.0]
["binance-futures","SOLUSDT",1647262924947,232.0,80.88,80.87,77.0]
["binance-futures","SOLUSDT",1647262962945,506.0,80.99,80.98,48.0]
["binance-futures","SOLUSDT",1647263011034,71.0,81.07,81.06,105.0]
["binance-futures","SOLUSDT",1647263036150,1054.0,81.0,80.99,59.0]
["binance-futures","SOLUSDT",1647263074907,809.0,81.03,81.02,66.0]
["binance-futures","SOLUSDT",1647263114156,117.0,80.92,80.91,21.0]
["binance-futures","SOLUSDT",1647263142708,8.0,80.9,80.89,3.0]
["binance-futures","SOLUSDT",1647263199727,629.0,80.8,80.79,354.0]
["binance-futures","SOLUSDT",1647263205973,245.0,80.81,80.8,82.0]
["binance-futures","SOLUSDT",1647263255508,15.0,80.83,80.82,313.0]
["binance-futures","SOLUSDT",1647263296536,322.0,80.73,80.72,61.0]
["binance-futures","SOLUSDT",1647263350562,35.0,80.81,80.8,71.0]
["binance-futures","SOLUSDT",1647263405809,99.0,80.81,80.8,332.0]
["binance-futures","SOLUSDT",1647263454363,181.0,80.84,80.83,34.0]
["binance-futures","SOLUSDT",1647263508946,361.0,80.66,80.65,1.0]
["binance-futures","SOLUSDT",1647263552225,19.0,80.7,80.69,987.0]
["binance-futures","SOLUSDT",1647263614745,318.0,80.8,80.79,26.0]
["binance-futures","SOLUSDT",1647263624534,114.0,80.85,80.84,53.0]
["binance-futures","SOLUSDT",1647263672540,4.0,80.86,80.85,450.0]
["binance-futures","SOLUSDT",1647263743386,51.0,80.82,80.81,125.0]
["binance-futures","SOLUSDT",1647263790588,68.0,80.82,80.81,106.0]
["binance-futures","SOLUSDT",1647263833713,249.0,80.66,80.65,61.0]
["binance-futures","SOLUSDT",1647263874372,283.0,80.57,80.56,8.0]
["binance-futures","SOLUSDT",1647263912337,36.0,80.52,80.51,945.0]
["binance-futures","SOLUSDT",1647263952284,33.0,80.7,80.69,78.0]
["binance-futures","SOLUSDT",1647263996749,188.0,80.91,80.9,136.0]
["binance-futures","SOLUSDT",1647264024919,1085.0,80.91,80.9,2.0]
["binance-futures","SOLUSDT",1647264035706,204.0,80.88,80.87,37.0]
["binance-futures","SOLUSDT",1647264098655,325.0,80.67,80.66,43.0]
["binance-futures","SOLUSDT",1647264104238,41.0,80.65,80.64,228.0]
["binance-futures","SOLUSDT",1647264144013,911.0,80.53,80.52,48.0]
["binance-futures","SOLUSDT",1647264179239,900.0,80.56,80.55,1.0]
["binance-futures","SOLUSDT",1647264208586,149.0,80.66,80.65,4.0]
["binance-futures","SOLUSDT",1647264258703,5.0,80.67,80.66,271.0]
["binance-futures","SOLUSDT",1647264309018,45.0,80.63,80.62,272.0]
["binance-futures","SOLUSDT",1647264362927,174.0,80.53,80.52,7.0]
["binance-futures","SOLUSDT",1647264397109,319.0,80.5,80.49,18.0]
["binance-futures","SOLUSDT",1647264477051,175.0,80.45,80.43,64.0]
["binance-futures","SOLUSDT",1647264483087,85.0,80.49,80.48,156.0]
["binance-futures","SOLUSDT",1647264519993,124.0,80.5,80.49,34.0]
["binance-futures","SOLUSDT",1647264566043,32.0,80.51,80.5,411.0]
["binance-futures","SOLUSDT",1647264618730,1294.0,80.4,80.39,2.0]
["binance-futures","SOLUSDT",1647264648163,198.0,80.48,80.47,262.0]
["binance-futures","SOLUSDT",1647264684456,30.0,80.37,80.36,711.0]
["binance-futures","SOLUSDT",1647264711661,221.0,80.48,80.47,359.0]
["binance-futures","SOLUSDT",1647264756207,21.0,80.37,80.36,924.0]
["binance-futures","SOLUSDT",1647264796755,50.0,80.34,80.33,508.0]
["binance-futures","SOLUSDT",1647264825117,808.0,80.21,80.2,77.0]
["binance-futures","SOLUSDT",1647264852456,1212.0,80.23,80.22,14.0]
["binance-futures","SOLUSDT",1647264855525,78.0,80.3,80.29,249.0]
["binance-futures","SOLUSDT",1647264892181,53.0,80.33,80.32,101.0]
["binance-futures","SOLUSDT",1647264932534,76.0,80.38,80.37,6.0]
["binance-futures","SOLUSDT",1647264962070,239.0,80.34,80.32,254.0]
["binance-futures","SOLUSDT",1647265009990,300.0,80.33,80.32,241.0]
["binance-futures","SOLUSDT",1647265043577,4.0,80.4,80.39,230.0]
["binance-futures","SOLUSDT",1647265077850,133.0,80.59,80.58,60.0]
["binance-futures","SOLUSDT",1647265110565,166.0,80.28,80.27,6.0]
["binance-futures","SOLUSDT",1647265123519,303.0,80.2,80.19,315.0]
["binance-futures","SOLUSDT",1647265173497,1084.0,80.26,80.25,4.0]
["binance-futures","SOLUSDT",1647265181273,21.0,80.24,80.23,568.0]
["binance-futures","SOLUSDT",1647265211896,262.0,80.19,80.18,40.0]
["binance-futures","SOLUSDT",1647265259945,811.0,80.36,80.35,4.0]
["binance-futures","SOLUSDT",1647265273099,48.0,80.36,80.34,109.0]
["binance-futures","SOLUSDT",1647265321908,27.0,80.37,80.36,231.0]
["binance-futures","SOLUSDT",1647265362232,71.0,80.27,80.26,387.0]
["binance-futures","SOLUSDT",1647265380194,68.0,80.34,80.33,81.0]
["binance-futures","SOLUSDT",1647265436498,63.0,80.49,80.48,100.0]
["binance-futures","SOLUSDT",1647265473094,78.0,80.57,80.56,104.0]
["binance-futures","SOLUSDT",1647265502748,755.0,80.6,80.59,1.0]
["binance-futures","SOLUSDT",1647265525140,151.0,80.57,80.56,6.0]
["binance-futures","SOLUSDT",1647265541017,1024.0,80.59,80.58,4.0]
["binance-futures","SOLUSDT",1647265590812,51.0,80.56,80.55,29.0]
["binance-futures","SOLUSDT",1647265638939,138.0,80.5,80.48,239.0]
["binance-futures","SOLUSDT",1647265689472,42.0,80.57,80.56,578.0]
["binance-futures","SOLUSDT",1647265708425,3.0,80.65,80.64,555.0]
["binance-futures","SOLUSDT",1647265741921,50.0,80.69,80.68,88.0]
["binance-futures","SOLUSDT",1647265774188,483.0,80.61,80.6,19.0]
["binance-futures","SOLUSDT",1647265802635,35.0,80.66,80.65,629.0]
["binance-futures","SOLUSDT",1647265848275,78.0,80.71,80.7,251.0]
["binance-futures","SOLUSDT",1647265855148,67.0,80.69,80.68,82.0]
["binance-futures","SOLUSDT",1647265903743,488.0,80.65,80.64,9.0]
["binance-futures","SOLUSDT",1647265934495,199.0,80.56,80.55,14.0]
["binance-futures","SOLUSDT",1647265989218,23.0,80.66,80.65,874.0]
["binance-futures","SOLUSDT",1647266028657,465.0,80.68,80.67,30.0]
["binance-futures","SOLUSDT",1647266072103,23.0,80.78,80.77,503.0]
["binance-futures","SOLUSDT",1647266107835,190.0,80.6,80.59,111.0]
["binance-futures","SOLUSDT",1647266149980,267.0,80.6,80.59,8.0]
["binance-futures","SOLUSDT",1647266183620,775.0,80.61,80.6,2.0]
["binance-futures","SOLUSDT",1647266220678,302.0,80.48,80.47,53.0]
["binance-futures","SOLUSDT",1647266251503,367.0,80.5,80.49,1.0]
["binance-futures","SOLUSDT",1647266265960,1031.0,80.49,80.48,1.0]
["binance-futures","SOLUSDT",1647266292992,240.0,80.51,80.5,73.0]
["binance-futures","SOLUSDT",1647266345338,28.0,80.63,80.62,1339.0]
["binance-futures","SOLUSDT",1647266387473,396.0,80.62,80.61,93.0]
["binance-futures","SOLUSDT",1647266427350,14.0,80.46,80.45,133.0]
["binance-futures","SOLUSDT",1647266456442,1.0,80.5,80.49,67.0]
["binance-futures","SOLUSDT",1647266490122,291.0,80.54,80.53,5.0]
["binance-futures","SOLUSDT",1647266526744,86.0,80.78,80.77,41.0]
["binance-futures","SOLUSDT",1647266539356,82.0,80.87,80.86,51.0]
["binance-futures","SOLUSDT",1647266590559,96.0,80.75,80.74,338.0]
["binance-futures","SOLUSDT",1647266595899,70.0,80.74,80.73,279.0]
["binance-futures","SOLUSDT",1647266639730,58.0,80.73,80.72,77.0]
["binance-futures","SOLUSDT",1647266669000,282.0,80.52,80.51,70.0]
["binance-futures","SOLUSDT",1647266707779,58.0,80.57,80.56,70.0]
["binance-futures","SOLUSDT",1647266753147,4.0,80.64,80.63,188.0]
["binance-futures","SOLUSDT",1647266790519,184.0,80.64,80.63,84.0]
["binance-futures","SOLUSDT",1647266841930,70.0,80.68,80.67,116.0]
["binance-futures","SOLUSDT",1647266875984,692.0,80.74,80.73,80.0]
["binance-futures","SOLUSDT",1647266925148,641.0,80.8,80.79,1.0]
["binance-futures","SOLUSDT",1647266933799,48.0,80.81,80.8,121.0]
["binance-futures","SOLUSDT",1647266971565,47.0,80.74,80.73,185.0]
["binance-futures","SOLUSDT",1647267012851,5.0,80.76,80.75,569.0]
["binance-futures","SOLUSDT",1647267047279,25.0,80.93,80.92,95.0]
["binance-futures","SOLUSDT",1647267076299,26.0,81.03,81.02,235.0]
["binance-futures","SOLUSDT",1647267107533,22.0,80.99,80.98,350.0]
["binance-futures","SOLUSDT",1647267132353,346.0,81.01,81.0,76.0]
["binance-futures","SOLUSDT",1647267167133,205.0,80.98,80.97,5.0]
["binance-futures","SOLUSDT",1647267195731,223.0,81.07,81.06,19.0]
["binance-futures","SOLUSDT",1647267231986,84.0,80.99,80.98,35.0]
["binance-futures","SOLUSDT",1647267267805,4.0,80.96,80.95,498.0]
["binance-futures","SOLUSDT",1647267296727,50.0,80.93,80.92,106.0]
["binance-futures","SOLUSDT",1647267302962,2.0,80.89,80.88,321.0]
["binance-futures","SOLUSDT",1647267340845,52.0,80.94,80.93,204.0]
["binance-futures","SOLUSDT",1647267370060,983.0,81.06,81.05,76.0]
["binance-futures","SOLUSDT",1647267405302,77.0,81.08,81.05,601.0]
["binance-futures","SOLUSDT",1647267436352,714.0,81.1,81.09,34.0]
["binance-futures","SOLUSDT",1647267480834,317.0,81.07,81.06,17.0]
["binance-futures","SOLUSDT",1647267517545,119.0,81.26,81.25,19.0]
["binance-futures","SOLUSDT",1647267532470,30.0,81.21,81.2,360.0]
["binance-futures","SOLUSDT",1647267589633,97.0,81.05,81.04,97.0]
["binance-futures","SOLUSDT",1647267594876,19.0,81.04,81.03,90.0]
["binance-futures","SOLUSDT",1647267625793,130.0,81.01,81.0,645.0]
["binance-futures","SOLUSDT",1647267690109,268.0,80.93,80.92,55.0]
["binance-futures","SOLUSDT",1647267703198,96.0,80.89,80.88,50.0]
["binance-futures","SOLUSDT",1647267748628,94.0,80.96,80.95,322.0]
["binance-futures","SOLUSDT",1647267794499,251.0,80.96,80.95,1336.0]
["binance-futures","SOLUSDT",1647267817236,63.0,80.96,80.95,1539.0]
["binance-futures","SOLUSDT",1647267887360,184.0,80.91,80.9,246.0]
["binance-futures","SOLUSDT",1647267923770,236.0,80.98,80.97,56.0]
["binance-futures","SOLUSDT",1647267972301,1.0,80.8,80.79,453.0]
["binance-futures","SOLUSDT",1647268002283,66.0,80.82,80.81,145.0]
["binance-futures","SOLUSDT",1647268014398,47.0,80.75,80.74,109.0]
["binance-futures","SOLUSDT",1647268054603,56.0,80.88,80.87,135.0]
["binance-futures","SOLUSDT",1647268096103,264.0,80.8,80.79,88.0]
["binance-futures","SOLUSDT",1647268124117,277.0,80.87,80.86,7.0]
["binance-futures","SOLUSDT",1647268189020,29.0,80.74,80.73,304.0]
["binance-futures","SOLUSDT",1647268224208,763.0,80.74,80.73,9.0]
["binance-futures","SOLUSDT",1647268280359,99.0,80.69,80.68,121.0]
["binance-futures","SOLUSDT",1647268334097,63.0,80.75,80.74,181.0]
["binance-futures","SOLUSDT",1647268341456,45.0,80.78,80.77,116.0]
["binance-futures","SOLUSDT",1647268423696,6.0,80.65,80.64,451.0]
["binance-futures","SOLUSDT",1647268468933,218.0,80.77,80.76,5.0]
["binance-futures","SOLUSDT",1647268474185,61.0,80.76,80.75,66.0]
["binance-futures","SOLUSDT",1647268524569,74.0,80.97,80.96,67.0]
["binance-futures","SOLUSDT",1647268554701,45.0,80.94,80.93,141.0]
["binance-futures","SOLUSDT",1647268602861,169.0,80.97,80.96,120.0]
["binance-futures","SOLUSDT",1647268649955,116.0,80.81,80.8,52.0]
["binance-futures","SOLUSDT",1647268703813,40.0,80.98,80.97,201.0]
["binance-futures","SOLUSDT",1647268741562,3.0,80.82,80.81,189.0]
["binance-futures","SOLUSDT",1647268791135,141.0,80.88,80.87,5.0]
["binance-futures","SOLUSDT",1647268840091,530.0,80.86,80.85,74.0]
["binance-futures","SOLUSDT",1647268861205,175.0,80.83,80.81,23.0]
["binance-futures","SOLUSDT",1647268886610,72.0,80.82,80.81,252.0]
["binance-futures","SOLUSDT",1647268932913,86.0,80.77,80.76,7.0]
["binance-futures","SOLUSDT",1647268971581,8.0,80.74,80.73,276.0]
["binance-futures","SOLUSDT",1647269026464,138.0,80.79,80.78,7.0]
["binance-futures","SOLUSDT",1647269057436,432.0,80.7,80.69,27.0]
["binance-futures","SOLUSDT",1647269091216,3.0,80.68,80.67,133.0]
["binance-futures","SOLUSDT",1647269133694,262.0,80.67,80.66,48.0]
["binance-futures","SOLUSDT",1647269174110,9.0,80.77,80.76,166.0]
["binance-futures","SOLUSDT",1647269214603,705.0,80.79,80.78,41.0]
["binance-futures","SOLUSDT",1647269224741,39.0,80.74,80.73,71.0]
["binance-futures","SOLUSDT",1647269267686,56.0,80.77,80.76,104.0]
["binance-futures","SOLUSDT",1647269315034,149.0,80.82,80.81,67.0]
["binance-futures","SOLUSDT",1647269364193,49.0,80.77,80.76,367.0]
["binance-futures","SOLUSDT",1647269408449,250.0,80.74,80.73,98.0]
["binance-futures","SOLUSDT",1647269451009,292.0,80.75,80.74,21.0]
["binance-futures","SOLUSDT",1647269495163,48.0,80.88,80.87,180.0]
["binance-futures","SOLUSDT",1647269536023,207.0,80.91,80.9,28.0]
["binance-futures","SOLUSDT",1647269573550,210.0,81.14,81.13,20.0]
["binance-futures","SOLUSDT",1647269607030,45.0,81.03,81.02,485.0]
["binance-futures","SOLUSDT",1647269666127,49.0,81.09,81.08,221.0]
["binance-futures","SOLUSDT",1647269673397,343.0,81.14,81.13,29.0]
["binance-futures","SOLUSDT",1647269711531,208.0,81.07,81.06,350.0]
["binance-futures","SOLUSDT",1647269759435,150.0,81.11,81.1,97.0]
["binance-futures","SOLUSDT",1647269794867,378.0,81.17,81.15,37.0]
["binance-futures","SOLUSDT",1647269834050,103.0,81.18,81.17,6.0]
["binance-futures","SOLUSDT",1647269876246,46.0,81.21,81.2,102.0]
["binance-futures","SOLUSDT",1647269908844,105.0,81.21,81.2,50.0]
["binance-futures","SOLUSDT",1647269954936,384.0,81.21,81.2,589.0]
["binance-futures","SOLUSDT",1647269966104,524.0,81.27,81.26,47.0]
["binance-futures","SOLUSDT",1647270024040,227.0,81.38,81.37,19.0]
["binance-futures","SOLUSDT",1647270028563,509.0,81.36,81.35,198.0]
["binance-futures","SOLUSDT",1647270059067,137.0,81.37,81.36,350.0]
["binance-futures","SOLUSDT",1647270095219,479.0,81.26,81.25,35.0]
["binance-futures","SOLUSDT",1647270122907,13.0,81.24,81.23,189.0]
["binance-futures","SOLUSDT",1647270168173,217.0,81.23,81.22,63.0]
["binance-futures","SOLUSDT",1647270217222,88.0,81.27,81.26,2.0]
["binance-futures","SOLUSDT",1647270269272,136.0,81.28,81.27,249.0]
["binance-futures","SOLUSDT",1647270298517,43.0,81.29,81.28,123.0]
["binance-futures","SOLUSDT",1647270361107,96.0,81.31,81.3,154.0]
["binance-futures","SOLUSDT",1647270399134,1040.0,81.22,81.21,4.0]
["binance-futures","SOLUSDT",1647270403955,188.0,81.19,81.18,11.0]
["binance-futures","SOLUSDT",1647270485279,287.0,81.23,81.22,98.0]
["binance-futures","SOLUSDT",1647270492651,200.0,81.19,81.18,167.0]
["binance-futures","SOLUSDT",1647270544839,544.0,81.28,81.27,7.0]
["binance-futures","SOLUSDT",1647270581610,251.0,81.28,81.27,82.0]
["binance-futures","SOLUSDT",1647270617457,183.0,81.44,81.43,27.0]
["binance-futures","SOLUSDT",1647270673786,166.0,81.33,81.32,31.0]
["binance-futures","SOLUSDT",1647270709898,70.0,81.35,81.34,214.0]
["binance-futures","SOLUSDT",1647270753360,58.0,81.35,81.34,291.0]
["binance-futures","SOLUSDT",1647270804154,119.0,81.29,81.28,35.0]
["binance-futures","SOLUSDT",1647270859624,78.0,81.2,81.19,1871.0]
["binance-futures","SOLUSDT",1647270865977,43.0,81.2,81.19,564.0]
["binance-futures","SOLUSDT",1647270902511,203.0,81.14,81.13,97.0]
["binance-futures","SOLUSDT",1647270956391,1156.0,81.19,81.18,33.0]
["binance-futures","SOLUSDT",1647271027940,98.0,81.12,81.11,136.0]
["binance-futures","SOLUSDT",1647271064654,36.0,81.09,81.08,225.0]
["binance-futures","SOLUSDT",1647271118796,180.0,81.05,81.04,363.0]
["binance-futures","SOLUSDT",1647271176762,762.0,81.15,81.14,5.0]
["binance-futures","SOLUSDT",1647271191849,28.0,81.08,81.07,83.0]
["binance-futures","SOLUSDT",1647271276467,107.0,81.08,81.07,78.0]
["binance-futures","SOLUSDT",1647271324589,395.0,81.11,81.1,88.0]
["binance-futures","SOLUSDT",1647271333254,143.0,81.13,81.12,222.0]
["binance-futures","SOLUSDT",1647271415318,155.0,81.15,81.14,99.0]
["binance-futures","SOLUSDT",1647271442953,188.0,81.16,81.15,117.0]
["binance-futures","SOLUSDT",1647271494727,453.0,81.15,81.14,5.0]
["binance-futures","SOLUSDT",1647271546182,167.0,81.14,81.13,68.0]
["binance-futures","SOLUSDT",1647271636157,540.0,81.16,81.15,33.0]
["binance-futures","SOLUSDT",1647271680495,262.0,81.14,81.13,105.0]
["binance-futures","SOLUSDT",1647271722689,80.0,81.07,81.06,486.0]
["binance-futures","SOLUSDT",1647271768234,20.0,81.1,81.09,221.0]
["binance-futures","SOLUSDT",1647271798098,432.0,81.11,81.1,1.0]
["binance-futures","SOLUSDT",1647271817168,375.0,81.17,81.16,55.0]
["binance-futures","SOLUSDT",1647271872673,807.0,81.08,81.07,25.0]
["binance-futures","SOLUSDT",1647271905753,1.0,81.05,81.04,899.0]
["binance-futures","SOLUSDT",1647271971820,27.0,81.07,81.06,694.0]
["binance-futures","SOLUSDT",1647271998640,50.0,81.02,81.01,41.0]
["binance-futures","SOLUSDT",1647272048336,10.0,81.06,81.05,400.0]
["binance-futures","SOLUSDT",1647272109765,1034.0,81.03,81.02,159.0]
["binance-futures","SOLUSDT",1647272160311,30.0,81.03,81.02,502.0]
["binance-futures","SOLUSDT",1647272211380,141.0,81.03,81.02,42.0]
["binance-futures","SOLUSDT",1647272259791,153.0,80.95,80.94,30.0]
["binance-futures","SOLUSDT",1647272303029,14.0,80.94,80.93,684.0]
["binance-futures","SOLUSDT",1647272310406,217.0,81.0,80.99,53.0]
["binance-futures","SOLUSDT",1647272369225,29.0,80.98,80.97,119.0]
["binance-futures","SOLUSDT",1647272419600,810.0,80.96,80.95,48.0]
["binance-futures","SOLUSDT",1647272477120,7.0,80.9,80.89,252.0]
["binance-futures","SOLUSDT",1647272522107,10.0,80.92,80.91,490.0]
["binance-futures","SOLUSDT",1647272578566,48.0,80.93,80.92,426.0]
["binance-futures","SOLUSDT",1647272623825,46.0,80.8,80.79,242.0]
["binance-futures","SOLUSDT",1647272670795,252.0,80.81,80.8,75.0]
["binance-futures","SOLUSDT",1647272724556,210.0,80.72,80.71,2.0]
["binance-futures","SOLUSDT",1647272733958,966.0,80.67,80.66,6.0]
["binance-futures","SOLUSDT",1647272763775,102.0,80.8,80.79,73.0]
["binance-futures","SOLUSDT",1647272812792,87.0,80.85,80.84,1.0]
["binance-futures","SOLUSDT",1647272852632,14.0,80.82,80.81,236.0]
["binance-futures","SOLUSDT",1647272896443,6.0,80.83,80.82,450.0]
["binance-futures","SOLUSDT",1647272933785,41.0,80.71,80.7,938.0]
["binance-futures","SOLUSDT",1647272971341,198.0,80.74,80.73,8.0]
["binance-futures","SOLUSDT",1647273019358,62.0,80.71,80.7,78.0]
["binance-futures","SOLUSDT",1647273051762,94.0,80.9,80.89,182.0]
["binance-futures","SOLUSDT",1647273090283,830.0,80.9,80.89,2.0]
["binance-futures","SOLUSDT",1647273118203,729.0,80.94,80.93,30.0]
["binance-futures","SOLUSDT",1647273170329,63.0,80.88,80.87,418.0]
["binance-futures","SOLUSDT",1647273224099,5.0,80.89,80.88,523.0]
["binance-futures","SOLUSDT",1647273272192,168.0,80.93,80.92,33.0]
["binance-futures","SOLUSDT",1647273329210,21.0,80.9,80.89,417.0]
["binance-futures","SOLUSDT",1647273379633,348.0,80.9,80.89,68.0]
["binance-futures","SOLUSDT",1647273431453,41.0,80.79,80.78,702.0]
["binance-futures","SOLUSDT",1647273483890,715.0,80.78,80.77,38.0]
["binance-futures","SOLUSDT",1647273563378,205.0,80.9,80.89,167.0]
["binance-futures","SOLUSDT",1647273613323,29.0,80.92,80.91,282.0]
["binance-futures","SOLUSDT",1647273668453,101.0,80.91,80.9,72.0]
["binance-futures","SOLUSDT",1647273716098,1076.0,80.96,80.95,32.0]
["binance-futures","SOLUSDT",1647273721214,563.0,80.99,80.98,8.0]
["binance-futures","SOLUSDT",1647273770378,32.0,80.91,80.9,590.0]
["binance-futures","SOLUSDT",1647273814678,604.0,80.93,80.92,76.0]
["binance-futures","SOLUSDT",1647273857018,848.0,80.91,80.9,5.0]
["binance-futures","SOLUSDT",1647273906940,52.0,80.85,80.84,85.0]
["binance-futures","SOLUSDT",1647273942596,13.0,80.8,80.79,533.0]
["binance-futures","SOLUSDT",1647273991572,30.0,80.74,80.73,305.0]
["binance-futures","SOLUSDT",1647274039524,6.0,80.78,80.77,94.0]
["binance-futures","SOLUSDT",1647274100251,159.0,80.84,80.83,107.0]
["binance-futures","SOLUSDT",1647274110107,172.0,80.8,80.79,33.0]
["binance-futures","SOLUSDT",1647274159290,542.0,80.71,80.7,59.0]
["binance-futures","SOLUSDT",1647274206298,285.0,80.59,80.58,28.0]
["binance-futures","SOLUSDT",1647274279031,1138.0,80.68,80.67,17.0]
["binance-futures","SOLUSDT",1647274305951,99.0,80.63,80.62,39.0]
["binance-futures","SOLUSDT",1647274354229,164.0,80.58,80.57,35.0]
["binance-futures","SOLUSDT",1647274392041,14.0,80.55,80.54,183.0]
["binance-futures","SOLUSDT",1647274418388,34.0,80.55,80.54,99.0]
["binance-futures","SOLUSDT",1647274491307,351.0,80.51,80.5,42.0]
["binance-futures","SOLUSDT",1647274529335,346.0,80.56,80.55,6.0]
["binance-futures","SOLUSDT",1647274535789,191.0,80.58,80.57,14.0]
["binance-futures","SOLUSDT",1647274601647,268.0,80.56,80.55,35.0]
["binance-futures","SOLUSDT",1647274629486,46.0,80.62,80.6,455.0]
["binance-futures","SOLUSDT",1647274683599,126.0,80.62,80.61,212.0]
["binance-futures","SOLUSDT",1647274735866,740.0,80.58,80.57,94.0]
["binance-futures","SOLUSDT",1647274760670,16.0,80.73,80.72,148.0]
["binance-futures","SOLUSDT",1647274822791,140.0,80.71,80.7,432.0]
["binance-futures","SOLUSDT",1647274861126,80.0,80.66,80.65,262.0]
["binance-futures","SOLUSDT",1647274914630,757.0,80.64,80.63,115.0]
["binance-futures","SOLUSDT",1647274934355,739.0,80.76,80.75,70.0]
["binance-futures","SOLUSDT",1647274988672,164.0,80.8,80.79,91.0]
["binance-futures","SOLUSDT",1647274995550,120.0,80.83,80.82,960.0]
["binance-futures","SOLUSDT",1647275032887,285.0,80.8,80.79,116.0]
["binance-futures","SOLUSDT",1647275074324,43.0,80.82,80.81,234.0]
["binance-futures","SOLUSDT",1647275127989,123.0,80.84,80.83,75.0]
["binance-futures","SOLUSDT",1647275161038,82.0,80.86,80.85,96.0]
["binance-futures","SOLUSDT",1647275215937,206.0,80.76,80.75,19.0]
["binance-futures","SOLUSDT",1647275257886,245.0,80.83,80.82,24.0]
["binance-futures","SOLUSDT",1647275326497,32.0,80.77,80.76,515.0]
["binance-futures","SOLUSDT",1647275362930,53.0,80.87,80.86,169.0]
["binance-futures","SOLUSDT",1647275407784,171.0,80.79,80.78,10.0]
["binance-futures","SOLUSDT",1647275412621,4.0,80.86,80.85,266.0]
["binance-futures","SOLUSDT",1647275457506,317.0,80.8,80.79,76.0]
["binance-futures","SOLUSDT",1647275511212,304.0,80.8,80.79,29.0]
["binance-futures","SOLUSDT",1647275570707,837.0,80.87,80.86,23.0]
["binance-futures","SOLUSDT",1647275612276,50.0,80.79,80.78,261.0]
["binance-futures","SOLUSDT",1647275681061,567.0,80.82,80.81,18.0]
["binance-futures","SOLUSDT",1647275729083,216.0,80.79,80.78,21.0]
["binance-futures","SOLUSDT",1647275786221,81.0,80.78,80.77,126.0]
["binance-futures","SOLUSDT",1647275840125,94.0,80.83,80.82,5.0]
["binance-futures","SOLUSDT",1647275849670,101.0,80.84,80.83,4.0]
["binance-futures","SOLUSDT",1647275899846,163.0,80.8,80.79,37.0]
["binance-futures","SOLUSDT",1647275957050,26.0,80.79,80.78,342.0]
["binance-futures","SOLUSDT",1647276012468,89.0,80.77,80.76,104.0]
["binance-futures","SOLUSDT",1647276067760,238.0,80.86,80.85,3.0]
["binance-futures","SOLUSDT",1647276105834,123.0,80.85,80.84,192.0]
["binance-futures","SOLUSDT",1647276181389,928.0,80.87,80.86,20.0]
["binance-futures","SOLUSDT",1647276241714,65.0,80.88,80.87,176.0]
["binance-futures","SOLUSDT",1647276278971,147.0,80.82,80.81,46.0]
["binance-futures","SOLUSDT",1647276330891,824.0,80.84,80.83,4.0]
["binance-futures","SOLUSDT",1647276353108,39.0,80.83,80.82,101.0]
["binance-futures","SOLUSDT",1647276446235,551.0,80.75,80.74,30.0]
["binance-futures","SOLUSDT",1647276454056,42.0,80.75,80.74,479.0]
["binance-futures","SOLUSDT",1647276525564,435.0,80.73,80.72,73.0]
["binance-futures","SOLUSDT",1647276537359,95.0,80.69,80.68,558.0]
["binance-futures","SOLUSDT",1647276590005,822.0,80.81,80.8,62.0]
["binance-futures","SOLUSDT",1647276637780,399.0,80.8,80.79,15.0]
["binance-futures","SOLUSDT",1647276697937,52.0,80.74,80.73,172.0]
["binance-futures","SOLUSDT",1647276757989,83.0,80.57,80.56,177.0]
["binance-futures","SOLUSDT",1647276793166,2.0,80.56,80.55,131.0]
["binance-futures","SOLUSDT",1647276844714,5.0,80.71,80.7,513.0]
["binance-futures","SOLUSDT",1647276891859,125.0,80.62,80.61,157.0]
["binance-futures","SOLUSDT",1647276907238,11.0,80.65,80.64,459.0]
["binance-futures","SOLUSDT",1647276969577,64.0,80.65,80.64,61.0]
["binance-futures","SOLUSDT",1647277026177,519.0,80.58,80.57,38.0]
["binance-futures","SOLUSDT",1647277077588,30.0,80.59,80.58,92.0]
["binance-futures","SOLUSDT",1647277134230,932.0,80.61,80.6,125.0]
["binance-futures","SOLUSDT",1647277191197,46.0,80.56,80.55,54.0]
["binance-futures","SOLUSDT",1647277238058,76.0,80.52,80.51,860.0]
["binance-futures","SOLUSDT",1647277281846,41.0,80.48,80.47,555.0]
["binance-futures","SOLUSDT",1647277309479,180.0,80.47,80.46,35.0]
["binance-futures","SOLUSDT",1647277334350,98.0,80.45,80.44,383.0]
["binance-futures","SOLUSDT",1647277369861,136.0,80.19,80.18,89.0]
["binance-futures","SOLUSDT",1647277401598,30.0,80.1,80.08,124.0]
["binance-futures","SOLUSDT",1647277445974,119.0,80.21,80.2,283.0]
["binance-futures","SOLUSDT",1647277464471,44.0,80.09,80.08,2152.0]
["binance-futures","SOLUSDT",1647277502649,126.0,80.1,80.09,116.0]
["binance-futures","SOLUSDT",1647277532521,230.0,80.14,80.13,81.0]
["binance-futures","SOLUSDT",1647277555925,203.0,80.09,80.08,82.0]
["binance-futures","SOLUSDT",1647277602633,86.0,79.83,79.82,350.0]
["binance-futures","SOLUSDT",1647277633717,20.0,80.05,80.04,246.0]
["binance-futures","SOLUSDT",1647277642118,34.0,80.01,80.0,533.0]
["binance-futures","SOLUSDT",1647277707576,9.0,79.93,79.92,169.0]
["binance-futures","SOLUSDT",1647277728391,33.0,79.94,79.93,348.0]
["binance-futures","SOLUSDT",1647277768724,14.0,79.83,79.82,603.0]
["binance-futures","SOLUSDT",1647277801893,59.0,79.98,79.97,206.0]
["binance-futures","SOLUSDT",1647277828415,92.0,80.05,80.04,604.0]
["binance-futures","SOLUSDT",1647277875101,510.0,80.12,80.11,246.0]
["binance-futures","SOLUSDT",1647277914353,183.0,80.13,80.12,73.0]
["binance-futures","SOLUSDT",1647277948990,166.0,80.17,80.16,148.0]
["binance-futures","SOLUSDT",1647277987625,137.0,80.17,80.16,401.0]
["binance-futures","SOLUSDT",1647278002032,467.0,80.14,80.13,54.0]
["binance-futures","SOLUSDT",1647278046704,312.0,80.09,80.08,8.0]
["binance-futures","SOLUSDT",1647278080335,21.0,80.03,80.02,223.0]
["binance-futures","SOLUSDT",1647278120379,86.0,79.9,79.89,933.0]
["binance-futures","SOLUSDT",1647278157495,904.0,79.87,79.86,5.0]
["binance-futures","SOLUSDT",1647278190622,222.0,79.91,79.9,389.0]
["binance-futures","SOLUSDT",1647278236201,293.0,79.86,79.85,80.0]
["binance-futures","SOLUSDT",1647278283053,29.0,79.78,79.77,446.0]
["binance-futures","SOLUSDT",1647278330533,168.0,79.98,79.97,629.0]
["binance-futures","SOLUSDT",1647278359608,77.0,79.99,79.98,337.0]
["binance-futures","SOLUSDT",1647278409469,149.0,79.89,79.88,11.0]
["binance-futures","SOLUSDT",1647278414303,19.0,79.95,79.94,225.0]
["binance-futures","SOLUSDT",1647278465452,381.0,79.86,79.85,4.0]
["binance-futures","SOLUSDT",1647278501906,571.0,79.81,79.8,571.0]
["binance-futures","SOLUSDT",1647278545807,437.0,79.76,79.75,50.0]
["binance-futures","SOLUSDT",1647278579119,152.0,79.79,79.78,138.0]
["binance-futures","SOLUSDT",1647278643858,164.0,79.81,79.8,1145.0]
["binance-futures","SOLUSDT",1647278663643,628.0,79.73,79.72,165.0]
["binance-futures","SOLUSDT",1647278704063,29.0,79.87,79.86,397.0]
["binance-futures","SOLUSDT",1647278740396,614.0,79.64,79.63,74.0]
["binance-futures","SOLUSDT",1647278746312,2.0,79.58,79.57,30.0]
["binance-futures","SOLUSDT",1647278793619,335.0,79.53,79.52,127.0]
["binance-futures","SOLUSDT",1647278801192,260.0,79.53,79.52,232.0]
["binance-futures","SOLUSDT",1647278832001,1043.0,79.64,79.63,5.0]
["binance-futures","SOLUSDT",1647278873270,126.0,79.51,79.5,912.0]
["binance-futures","SOLUSDT",1647278898660,293.0,79.46,79.45,382.0]
["binance-futures","SOLUSDT",1647278943709,327.0,79.41,79.4,64.0]
["binance-futures","SOLUSDT",1647278981249,242.0,79.42,79.41,511.0]
["binance-futures","SOLUSDT",1647279008792,38.0,79.4,79.39,133.0]
["binance-futures","SOLUSDT",1647279049310,469.0,79.48,79.47,441.0]
["binance-futures","SOLUSDT",1647279085480,246.0,79.49,79.48,230.0]
["binance-futures","SOLUSDT",1647279124134,97.0,79.48,79.47,13.0]
["binance-futures","SOLUSDT",1647279130809,15.0,79.43,79.41,86.0]
["binance-futures","SOLUSDT",1647279152476,17.0,79.3,79.29,349.0]
["binance-futures","SOLUSDT",1647279189445,118.0,79.29,79.28,261.0]
["binance-futures","SOLUSDT",1647279226561,334.0,79.23,79.22,271.0]
["binance-futures","SOLUSDT",1647279253486,38.0,79.21,79.2,304.0]
["binance-futures","SOLUSDT",1647279286215,245.0,78.91,78.88,612.0]
["binance-futures","SOLUSDT",1647279314559,279.0,79.09,79.08,314.0]
["binance-futures","SOLUSDT",1647279351457,183.0,79.12,79.11,251.0]
["binance-futures","SOLUSDT",1647279393050,1072.0,79.06,79.05,348.0]
["binance-futures","SOLUSDT",1647279424021,12.0,79.04,79.03,973.0]
["binance-futures","SOLUSDT",1647279428191,359.0,79.13,79.12,162.0]
["binance-futures","SOLUSDT",1647279469030,37.0,79.13,79.12,375.0]
["binance-futures","SOLUSDT",1647279505244,345.0,79.12,79.11,15.0]
["binance-futures","SOLUSDT",1647279544536,401.0,79.21,79.2,584.0]
["binance-futures","SOLUSDT",1647279606314,10.0,79.22,79.21,956.0]
["binance-futures","SOLUSDT",1647279624521,100.0,79.13,79.12,113.0]
["binance-futures","SOLUSDT",1647279666742,7.0,79.1,79.09,518.0]
["binance-futures","SOLUSDT",1647279699764,77.0,79.15,79.14,1703.0]
["binance-futures","SOLUSDT",1647279729173,397.0,79.17,79.16,132.0]
["binance-futures","SOLUSDT",1647279780248,199.0,79.23,79.22,342.0]
["binance-futures","SOLUSDT",1647279815329,388.0,79.23,79.22,520.0]
["binance-futures","SOLUSDT",1647279820822,199.0,79.29,79.28,465.0]
["binance-futures","SOLUSDT",1647279874197,92.0,79.25,79.24,476.0]
["binance-futures","SOLUSDT",1647279897527,73.0,79.26,79.25,285.0]
["binance-futures","SOLUSDT",1647279933652,35.0,79.35,79.34,1403.0]
["binance-futures","SOLUSDT",1647279963531,432.0,79.36,79.35,33.0]
["binance-futures","SOLUSDT",1647279991040,241.0,79.29,79.28,1375.0]
["binance-futures","SOLUSDT",1647280034473,192.0,79.18,79.17,47.0]
["binance-futures","SOLUSDT",1647280066790,889.0,79.06,79.05,153.0]
["binance-futures","SOLUSDT",1647280105078,37.0,79.14,79.13,550.0]
["binance-futures","SOLUSDT",1647280130687,43.0,79.17,79.16,204.0]
["binance-futures","SOLUSDT",1647280150509,44.0,79.22,79.21,361.0]
["binance-futures","SOLUSDT",1647280191811,178.0,79.12,79.11,50.0]
["binance-futures","SOLUSDT",1647280233897,64.0,79.15,79.14,322.0]
["binance-futures","SOLUSDT",1647280258046,318.0,79.21,79.2,6.0]
["binance-futures","SOLUSDT",1647280298817,680.0,79.27,79.26,438.0]
["binance-futures","SOLUSDT",1647280336189,295.0,79.34,79.33,144.0]
["binance-futures","SOLUSDT",1647280372924,236.0,79.37,79.36,357.0]
["binance-futures","SOLUSDT",1647280404044,693.0,79.4,79.38,350.0]
["binance-futures","SOLUSDT",1647280421209,248.0,79.4,79.39,158.0]
["binance-futures","SOLUSDT",1647280484107,5.0,79.33,79.32,1164.0]
["binance-futures","SOLUSDT",1647280490279,249.0,79.33,79.32,750.0]
["binance-futures","SOLUSDT",1647280534387,390.0,79.3,79.29,21.0]
["binance-futures","SOLUSDT",1647280581550,776.0,79.33,79.32,102.0]
["binance-futures","SOLUSDT",1647280619031,243.0,79.26,79.25,173.0]
["binance-futures","SOLUSDT",1647280660984,81.0,79.21,79.2,1166.0]
["binance-futures","SOLUSDT",1647280696529,175.0,79.18,79.17,1502.0]
["binance-futures","SOLUSDT",1647280720900,116.0,79.24,79.23,1075.0]
["binance-futures","SOLUSDT",1647280786835,934.0,79.19,79.18,33.0]
["binance-futures","SOLUSDT",1647280826263,71.0,79.2,79.19,362.0]
["binance-futures","SOLUSDT",1647280833023,441.0,79.15,79.14,50.0]
["binance-futures","SOLUSDT",1647280878305,351.0,79.12,79.11,33.0]
["binance-futures","SOLUSDT",1647280903599,365.0,79.13,79.12,258.0]
["binance-futures","SOLUSDT",1647280938861,347.0,79.06,79.05,513.0]
["binance-futures","SOLUSDT",1647280984113,888.0,79.18,79.17,737.0]
["binance-futures","SOLUSDT",1647281033208,26.0,79.21,79.2,477.0]
["binance-futures","SOLUSDT",1647281052230,788.0,79.25,79.24,54.0]
["binance-futures","SOLUSDT",1647281092265,194.0,79.11,79.1,620.0]
["binance-futures","SOLUSDT",1647281126220,248.0,79.19,79.18,1.0]
["binance-futures","SOLUSDT",1647281163826,278.0,79.23,79.22,25.0]
["binance-futures","SOLUSDT",1647281209719,69.0,79.18,79.17,447.0]
["binance-futures","SOLUSDT",1647281250176,296.0,79.19,79.18,230.0]
["binance-futures","SOLUSDT",1647281259967,230.0,79.2,79.19,589.0]
["binance-futures","SOLUSDT",1647281305858,183.0,79.18,79.17,678.0]
["binance-futures","SOLUSDT",1647281340715,153.0,79.29,79.28,222.0]
["binance-futures","SOLUSDT",1647281379156,198.0,79.27,79.26,345.0]
["binance-futures","SOLUSDT",1647281413844,220.0,79.22,79.21,245.0]
["binance-futures","SOLUSDT",1647281459490,339.0,79.18,79.17,247.0]
["binance-futures","SOLUSDT",1647281507416,646.0,79.23,79.22,433.0]
["binance-futures","SOLUSDT",1647281546319,569.0,79.24,79.23,172.0]
["binance-futures","SOLUSDT",1647281589332,1611.0,79.15,79.14,520.0]
["binance-futures","SOLUSDT",1647281596637,2048.0,79.15,79.14,166.0]
["binance-futures","SOLUSDT",1647281637361,213.0,79.14,79.13,404.0]
["binance-futures","SOLUSDT",1647281676338,68.0,79.1,79.09,463.0]
["binance-futures","SOLUSDT",1647281707351,153.0,79.04,79.03,326.0]
["binance-futures","SOLUSDT",1647281746744,461.0,78.98,78.97,349.0]
["binance-futures","SOLUSDT",1647281786659,1158.0,78.9,78.89,189.0]
["binance-futures","SOLUSDT",1647281817516,292.0,78.94,78.93,213.0]
["binance-futures","SOLUSDT",1647281863418,351.0,78.96,78.95,651.0]
["binance-futures","SOLUSDT",1647281908154,202.0,79.04,79.03,43.0]
["binance-futures","SOLUSDT",1647281948786,192.0,79.04,79.03,309.0]
["binance-futures","SOLUSDT",1647281982328,122.0,79.12,79.11,208.0]
["binance-futures","SOLUSDT",1647282028758,26.0,79.11,79.1,263.0]
["binance-futures","SOLUSDT",1647282033835,211.0,79.13,79.12,1175.0]
["binance-futures","SOLUSDT",1647282077577,428.0,79.05,79.04,358.0]
["binance-futures","SOLUSDT",1647282137598,827.0,79.03,79.02,135.0]
["binance-futures","SOLUSDT",1647282157177,942.0,79.01,79.0,267.0]
["binance-futures","SOLUSDT",1647282192338,70.0,78.91,78.9,444.0]
["binance-futures","SOLUSDT",1647282226074,251.0,78.94,78.93,44.0]
["binance-futures","SOLUSDT",1647282255462,594.0,78.88,78.87,32.0]
["binance-futures","SOLUSDT",1647282292129,177.0,78.87,78.85,258.0]
["binance-futures","SOLUSDT",1647282326764,366.0,78.77,78.76,59.0]
["binance-futures","SOLUSDT",1647282331973,285.0,78.78,78.77,62.0]
["binance-futures","SOLUSDT",1647282376720,928.0,78.72,78.71,640.0]
["binance-futures","SOLUSDT",1647282388175,1098.0,78.72,78.71,56.0]
["binance-futures","SOLUSDT",1647282418778,104.0,78.76,78.75,102.0]
["binance-futures","SOLUSDT",1647282458589,738.0,78.73,78.72,25.0]
["binance-futures","SOLUSDT",1647282486089,63.0,78.68,78.67,821.0]
["binance-futures","SOLUSDT",1647282524535,534.0,78.66,78.65,169.0]
["binance-futures","SOLUSDT",1647282558481,413.0,78.63,78.62,645.0]
["binance-futures","SOLUSDT",1647282589879,431.0,78.63,78.62,59.0]
["binance-futures","SOLUSDT",1647282608496,546.0,78.56,78.55,177.0]
["binance-futures","SOLUSDT",1647282617993,284.0,78.53,78.52,21.0]
["binance-futures","SOLUSDT",1647282642474,41.0,78.55,78.54,607.0]
["binance-futures","SOLUSDT",1647282674237,450.0,78.58,78.57,133.0]
["binance-futures","SOLUSDT",1647282706318,76.0,78.7,78.69,92.0]
["binance-futures","SOLUSDT",1647282742571,125.0,78.89,78.88,1243.0]
["binance-futures","SOLUSDT",1647282762662,44.0,78.93,78.92,1126.0]
["binance-futures","SOLUSDT",1647282797105,7.0,78.95,78.94,878.0]
["binance-futures","SOLUSDT",1647282836201,28.0,78.95,78.94,711.0]
["binance-futures","SOLUSDT",1647282854002,408.0,78.95,78.94,66.0]
["binance-futures","SOLUSDT",1647282907088,382.0,78.98,78.97,101.0]
["binance-futures","SOLUSDT",1647282912780,766.0,78.98,78.97,106.0]
["binance-futures","SOLUSDT",1647282951832,319.0,78.9,78.89,45.0]
["binance-futures","SOLUSDT",1647283000198,1018.0,78.83,78.82,149.0]
["binance-futures","SOLUSDT",1647283026307,576.0,78.87,78.86,23.0]
["binance-futures","SOLUSDT",1647283057857,305.0,78.81,78.8,1118.0]
["binance-futures","SOLUSDT",1647283091442,422.0,78.87,78.86,47.0]
["binance-futures","SOLUSDT",1647283114188,869.0,78.81,78.8,79.0]
["binance-futures","SOLUSDT",1647283168206,60.0,78.87,78.86,545.0]
["binance-futures","SOLUSDT",1647283212868,785.0,78.82,78.81,30.0]
["binance-futures","SOLUSDT",1647283244149,843.0,78.76,78.75,33.0]
["binance-futures","SOLUSDT",1647283266610,449.0,78.84,78.83,107.0]
["binance-futures","SOLUSDT",1647283294338,1117.0,78.81,78.8,236.0]
["binance-futures","SOLUSDT",1647283330165,943.0,78.82,78.81,281.0]
["binance-futures","SOLUSDT",1647283377181,51.0,78.85,78.84,646.0]
["binance-futures","SOLUSDT",1647283420395,1174.0,78.82,78.81,281.0]
["binance-futures","SOLUSDT",1647283460744,260.0,78.76,78.75,176.0]
["binance-futures","SOLUSDT",1647283507184,122.0,78.79,78.78,597.0]
["binance-futures","SOLUSDT",1647283545184,532.0,78.74,78.7,309.0]
["binance-futures","SOLUSDT",1647283582417,701.0,78.72,78.71,348.0]
["binance-futures","SOLUSDT",1647283626106,109.0,78.85,78.84,188.0]
["binance-futures","SOLUSDT",1647283661422,310.0,78.88,78.87,322.0]
["binance-futures","SOLUSDT",1647283670000,969.0,78.88,78.87,351.0]
["binance-futures","SOLUSDT",1647283714610,156.0,78.89,78.88,666.0]
["binance-futures","SOLUSDT",1647283763201,719.0,78.89,78.88,71.0]
["binance-futures","SOLUSDT",1647283806141,979.0,78.82,78.81,21.0]
["binance-futures","SOLUSDT",1647283838005,321.0,78.73,78.72,261.0]
["binance-futures","SOLUSDT",1647283878280,474.0,78.81,78.8,61.0]
["binance-futures","SOLUSDT",1647283925761,153.0,78.82,78.81,93.0]
["binance-futures","SOLUSDT",1647283960923,262.0,78.87,78.85,308.0]
["binance-futures","SOLUSDT",1647283996546,290.0,78.91,78.9,59.0]
["binance-futures","SOLUSDT",1647284028217,167.0,78.95,78.94,579.0]
["binance-futures","SOLUSDT",1647284040466,174.0,78.99,78.98,1693.0]
["binance-futures","SOLUSDT",1647284084560,84.0,78.93,78.92,145.0]
["binance-futures","SOLUSDT",1647284115058,341.0,79.15,79.14,146.0]
["binance-futures","SOLUSDT",1647284147436,187.0,79.19,79.18,149.0]
["binance-futures","SOLUSDT",1647284190511,128.0,79.18,79.17,186.0]
["binance-futures","SOLUSDT",1647284216673,634.0,79.14,79.12,42.0]
["binance-futures","SOLUSDT",1647284258338,144.0,79.16,79.15,690.0]
["binance-futures","SOLUSDT",1647284294470,752.0,79.1,79.09,84.0]
["binance-futures","SOLUSDT",1647284338529,109.0,78.96,78.95,1127.0]
["binance-futures","SOLUSDT",1647284369435,493.0,79.06,79.05,432.0]
["binance-futures","SOLUSDT",1647284411132,43.0,79.06,79.05,625.0]
["binance-futures","SOLUSDT",1647284416834,90.0,79.1,79.09,407.0]
["binance-futures","SOLUSDT",1647284463496,278.0,79.09,79.08,46.0]
["binance-futures","SOLUSDT",1647284490088,123.0,79.08,79.07,617.0]
["binance-futures","SOLUSDT",1647284540625,519.0,79.19,79.18,168.0]
["binance-futures","SOLUSDT",1647284572084,24.0,79.32,79.31,474.0]
["binance-futures","SOLUSDT",1647284614565,686.0,79.25,79.24,212.0]
["binance-futures","SOLUSDT",1647284650788,111.0,79.18,79.17,98.0]
["binance-futures","SOLUSDT",1647284697739,411.0,79.19,79.18,128.0]
["binance-futures","SOLUSDT",1647284742907,682.0,79.14,79.13,63.0]
["binance-futures","SOLUSDT",1647284780369,159.0,79.11,79.1,295.0]
["binance-futures","SOLUSDT",1647284819031,314.0,79.1,79.09,25.0]
["binance-futures","SOLUSDT",1647284829712,871.0,79.11,79.1,79.0]
["binance-futures","SOLUSDT",1647284874241,256.0,79.06,79.05,149.0]
["binance-futures","SOLUSDT",1647284908951,56.0,78.87,78.86,460.0]
["binance-futures","SOLUSDT",1647284951221,219.0,78.88,78.87,414.0]
["binance-futures","SOLUSDT",1647284995728,519.0,78.97,78.96,216.0]
["binance-futures","SOLUSDT",1647285047539,233.0,78.96,78.95,107.0]
["binance-futures","SOLUSDT",1647285083705,51.0,79.02,79.01,628.0]
["binance-futures","SOLUSDT",1647285126601,22.0,79.08,79.07,551.0]
["binance-futures","SOLUSDT",1647285151055,130.0,79.15,79.14,309.0]
["binance-futures","SOLUSDT",1647285208506,8.0,79.16,79.15,1683.0]
["binance-futures","SOLUSDT",1647285217453,533.0,79.16,79.15,86.0]
["binance-futures","SOLUSDT",1647285260599,208.0,79.19,79.18,141.0]
["binance-futures","SOLUSDT",1647285328820,31.0,79.11,79.1,1288.0]
["binance-futures","SOLUSDT",1647285363210,1171.0,79.08,79.07,33.0]
["binance-futures","SOLUSDT",1647285403281,34.0,79.16,79.15,436.0]
["binance-futures","SOLUSDT",1647285446842,452.0,79.23,79.21,335.0]
["binance-futures","SOLUSDT",1647285465867,17.0,79.37,79.35,1269.0]
["binance-futures","SOLUSDT",1647285509623,26.0,79.36,79.35,235.0]
["binance-futures","SOLUSDT",1647285554742,356.0,79.19,79.18,35.0]
["binance-futures","SOLUSDT",1647285600732,402.0,79.21,79.2,94.0]
["binance-futures","SOLUSDT",1647285620597,139.0,79.1,79.09,128.0]
["binance-futures","SOLUSDT",1647285646142,13.0,79.19,79.18,118.0]
["binance-futures","SOLUSDT",1647285684603,201.0,79.18,79.17,176.0]
["binance-futures","SOLUSDT",1647285731832,147.0,79.17,79.16,210.0]
["binance-futures","SOLUSDT",1647285767892,77.0,79.15,79.14,1415.0]
["binance-futures","SOLUSDT",1647285822042,179.0,79.33,79.32,247.0]
["binance-futures","SOLUSDT",1647285864321,209.0,79.32,79.31,12.0]
["binance-futures","SOLUSDT",1647285902637,250.0,79.31,79.3,153.0]
["binance-futures","SOLUSDT",1647285939832,135.0,79.32,79.31,560.0]
["binance-futures","SOLUSDT",1647285962795,415.0,79.24,79.23,11.0]
["binance-futures","SOLUSDT",1647286009232,242.0,79.17,79.16,81.0]
["binance-futures","SOLUSDT",1647286067067,189.0,79.21,79.2,1168.0]
["binance-futures","SOLUSDT",1647286108963,111.0,79.21,79.2,519.0]
["binance-futures","SOLUSDT",1647286172945,1034.0,79.2,79.19,71.0]
["binance-futures","SOLUSDT",1647286219505,1911.0,79.14,79.13,131.0]
["binance-futures","SOLUSDT",1647286262622,574.0,79.1,79.09,41.0]
["binance-futures","SOLUSDT",1647286305750,137.0,79.07,79.06,299.0]
["binance-futures","SOLUSDT",1647286320705,866.0,79.01,79.0,1036.0]
["binance-futures","SOLUSDT",1647286394202,177.0,78.91,78.9,580.0]
["binance-futures","SOLUSDT",1647286402527,225.0,78.91,78.9,798.0]
["binance-futures","SOLUSDT",1647286474510,26.0,78.98,78.97,351.0]
["binance-futures","SOLUSDT",1647286488350,1.0,79.09,79.08,470.0]
["binance-futures","SOLUSDT",1647286524044,558.0,79.06,79.05,963.0]
["binance-futures","SOLUSDT",1647286568593,268.0,79.06,79.05,4.0]
["binance-futures","SOLUSDT",1647286627285,723.0,79.11,79.1,183.0]
["binance-futures","SOLUSDT",1647286688335,400.0,79.06,79.05,241.0]
["binance-futures","SOLUSDT",1647286734245,126.0,79.11,79.1,357.0]
["binance-futures","SOLUSDT",1647286776358,61.0,79.27,79.26,852.0]
["binance-futures","SOLUSDT",1647286809877,953.0,79.18,79.17,2.0]
["binance-futures","SOLUSDT",1647286824572,165.0,79.32,79.31,526.0]
["binance-futures","SOLUSDT",1647286851437,1134.0,79.34,79.33,48.0]
["binance-futures","SOLUSDT",1647286881935,349.0,79.11,79.1,247.0]
["binance-futures","SOLUSDT",1647286928264,451.0,79.16,79.14,90.0]
["binance-futures","SOLUSDT",1647286972665,445.0,79.24,79.23,235.0]
["binance-futures","SOLUSDT",1647287020175,312.0,79.22,79.21,375.0]
["binance-futures","SOLUSDT",1647287071081,7.0,79.34,79.33,338.0]
["binance-futures","SOLUSDT",1647287097269,31.0,79.43,79.42,146.0]
["binance-futures","SOLUSDT",1647287130209,250.0,79.44,79.43,67.0]
["binance-futures","SOLUSDT",1647287168177,118.0,79.38,79.37,468.0]
["binance-futures","SOLUSDT",1647287215511,108.0,79.38,79.36,454.0]
["binance-futures","SOLUSDT",1647287220420,248.0,79.33,79.32,40.0]
["binance-futures","SOLUSDT",1647287262475,107.0,79.39,79.38,202.0]
["binance-futures","SOLUSDT",1647287295318,282.0,79.59,79.58,21.0]
["binance-futures","SOLUSDT",1647287335957,50.0,79.59,79.58,450.0]
["binance-futures","SOLUSDT",1647287368420,102.0,79.58,79.57,71.0]
["binance-futures","SOLUSDT",1647287406813,147.0,79.56,79.55,29.0]
["binance-futures","SOLUSDT",1647287433434,89.0,79.65,79.64,192.0]
["binance-futures","SOLUSDT",1647287485271,319.0,79.6,79.59,116.0]
["binance-futures","SOLUSDT",1647287536963,41.0,79.64,79.63,1396.0]
["binance-futures","SOLUSDT",1647287569024,16.0,79.71,79.7,123.0]
["binance-futures","SOLUSDT",1647287611230,142.0,79.6,79.59,174.0]
["binance-futures","SOLUSDT",1647287618780,151.0,79.61,79.6,496.0]
["binance-futures","SOLUSDT",1647287663964,20.0,79.76,79.75,861.0]
["binance-futures","SOLUSDT",1647287704766,297.0,79.85,79.84,6.0]
["binance-futures","SOLUSDT",1647287737820,189.0,79.69,79.68,272.0]
["binance-futures","SOLUSDT",1647287808540,49.0,79.78,79.77,182.0]
["binance-futures","SOLUSDT",1647287832157,160.0,79.8,79.79,33.0]
["binance-futures","SOLUSDT",1647287872407,71.0,79.83,79.82,184.0]
["binance-futures","SOLUSDT",1647287915199,147.0,79.82,79.81,80.0]
["binance-futures","SOLUSDT",1647287946728,91.0,79.84,79.83,1813.0]
["binance-futures","SOLUSDT",1647287995855,745.0,79.84,79.83,34.0]
["binance-futures","SOLUSDT",1647288000074,53.0,79.92,79.91,212.0]
["binance-futures","SOLUSDT",1647288032598,5.0,79.94,79.93,300.0]
["binance-futures","SOLUSDT",1647288094633,502.0,79.87,79.86,73.0]
["binance-futures","SOLUSDT",1647288116030,408.0,79.84,79.83,136.0]
["binance-futures","SOLUSDT",1647288151934,740.0,79.85,79.84,57.0]
["binance-futures","SOLUSDT",1647288198467,324.0,79.73,79.72,39.0]
["binance-futures","SOLUSDT",1647288220209,82.0,79.69,79.68,702.0]
["binance-futures","SOLUSDT",1647288280092,42.0,79.83,79.82,583.0]
["binance-futures","SOLUSDT",1647288315429,356.0,79.92,79.91,133.0]
["binance-futures","SOLUSDT",1647288354502,68.0,79.86,79.85,1397.0]
["binance-futures","SOLUSDT",1647288391821,109.0,79.82,79.81,204.0]
["binance-futures","SOLUSDT",1647288415477,1221.0,79.83,79.82,88.0]
["binance-futures","SOLUSDT",1647288461108,54.0,79.9,79.89,495.0]
["binance-futures","SOLUSDT",1647288504519,774.0,79.97,79.96,36.0]
["binance-futures","SOLUSDT",1647288522352,4.0,80.12,80.11,745.0]
["binance-futures","SOLUSDT",1647288573634,126.0,80.03,80.02,159.0]
["binance-futures","SOLUSDT",1647288621993,202.0,80.09,80.08,76.0]
["binance-futures","SOLUSDT",1647288670651,248.0,80.01,80.0,226.0]
["binance-futures","SOLUSDT",1647288723196,76.0,79.96,79.95,232.0]
["binance-futures","SOLUSDT",1647288728237,188.0,79.94,79.92,159.0]
["binance-futures","SOLUSDT",1647288768949,72.0,79.94,79.93,170.0]
["binance-futures","SOLUSDT",1647288824210,477.0,79.94,79.93,54.0]
["binance-futures","SOLUSDT",1647288877176,84.0,79.93,79.92,78.0]
["binance-futures","SOLUSDT",1647288931345,238.0,79.83,79.82,55.0]
["binance-futures","SOLUSDT",1647288970208,315.0,79.82,79.81,207.0]
["binance-futures","SOLUSDT",1647289012481,250.0,79.8,79.79,38.0]
["binance-futures","SOLUSDT",1647289060537,1162.0,79.73,79.72,43.0]
["binance-futures","SOLUSDT",1647289121268,210.0,79.78,79.77,103.0]
["binance-futures","SOLUSDT",1647289164459,89.0,79.72,79.71,606.0]
["binance-futures","SOLUSDT",1647289217484,208.0,79.77,79.76,165.0]
["binance-futures","SOLUSDT",1647289261607,43.0,79.74,79.73,464.0]
["binance-futures","SOLUSDT",1647289287254,680.0,79.69,79.68,56.0]
["binance-futures","SOLUSDT",1647289332031,58.0,79.78,79.77,1085.0]
["binance-futures","SOLUSDT",1647289387915,238.0,79.7,79.69,32.0]
["binance-futures","SOLUSDT",1647289445658,93.0,79.67,79.66,463.0]
["binance-futures","SOLUSDT",1647289510217,604.0,79.69,79.68,75.0]
["binance-futures","SOLUSDT",1647289550256,97.0,79.65,79.64,271.0]
["binance-futures","SOLUSDT",1647289604186,549.0,79.6,79.59,92.0]
["binance-futures","SOLUSDT",1647289650620,169.0,79.54,79.53,36.0]
["binance-futures","SOLUSDT",1647289705902,256.0,79.58,79.57,22.0]
["binance-futures","SOLUSDT",1647289743404,190.0,79.57,79.56,30.0]
["binance-futures","SOLUSDT",1647289757284,381.0,79.58,79.57,27.0]
["binance-futures","SOLUSDT",1647289812321,554.0,79.58,79.57,96.0]
["binance-futures","SOLUSDT",1647289864596,502.0,79.57,79.56,122.0]
["binance-futures","SOLUSDT",1647289919868,336.0,79.56,79.55,20.0]
["binance-futures","SOLUSDT",1647289982143,129.0,79.56,79.55,438.0]
["binance-futures","SOLUSDT",1647290027922,82.0,79.62,79.61,298.0]
["binance-futures","SOLUSDT",1647290084236,50.0,79.61,79.6,553.0]
["binance-futures","SOLUSDT",1647290131071,137.0,79.67,79.66,375.0]
["binance-futures","SOLUSDT",1647290196429,584.0,79.73,79.72,607.0]
["binance-futures","SOLUSDT",1647290204518,2.0,79.77,79.76,1787.0]
["binance-futures","SOLUSDT",1647290251405,270.0,79.78,79.77,68.0]
["binance-futures","SOLUSDT",1647290315631,378.0,79.76,79.75,634.0]
["binance-futures","SOLUSDT",1647290364865,622.0,79.75,79.74,118.0]
["binance-futures","SOLUSDT",1647290419583,923.0,79.69,79.68,164.0]
["binance-futures","SOLUSDT",1647290485373,988.0,79.72,79.71,1.0]
["binance-futures","SOLUSDT",1647290542754,46.0,79.77,79.76,187.0]
["binance-futures","SOLUSDT",1647290608264,262.0,79.81,79.8,93.0]
["binance-futures","SOLUSDT",1647290658735,126.0,79.75,79.74,69.0]
["binance-futures","SOLUSDT",1647290710543,466.0,79.68,79.67,117.0]
["binance-futures","SOLUSDT",1647290723483,1000.0,79.71,79.7,77.0]
["binance-futures","SOLUSDT",1647290828198,528.0,79.71,79.7,138.0]
["binance-futures","SOLUSDT",1647290834043,139.0,79.65,79.64,203.0]
["binance-futures","SOLUSDT",1647290887392,120.0,79.61,79.6,214.0]
["binance-futures","SOLUSDT",1647290927509,415.0,79.61,79.6,52.0]
["binance-futures","SOLUSDT",1647290966259,225.0,79.55,79.54,77.0]
["binance-futures","SOLUSDT",1647291032530,253.0,79.46,79.45,108.0]
["binance-futures","SOLUSDT",1647291081445,183.0,79.49,79.48,305.0]
["binance-futures","SOLUSDT",1647291144160,291.0,79.48,79.47,32.0]
["binance-futures","SOLUSDT",1647291175758,372.0,79.46,79.45,38.0]
["binance-futures","SOLUSDT",1647291240995,183.0,79.36,79.35,81.0]
["binance-futures","SOLUSDT",1647291246825,188.0,79.28,79.27,44.0]
["binance-futures","SOLUSDT",1647291286136,598.0,79.4,79.39,26.0]
["binance-futures","SOLUSDT",1647291363530,207.0,79.29,79.28,339.0]
["binance-futures","SOLUSDT",1647291376646,45.0,79.32,79.31,163.0]
["binance-futures","SOLUSDT",1647291422582,174.0,79.3,79.29,441.0]
["binance-futures","SOLUSDT",1647291476907,212.0,79.24,79.23,31.0]
["binance-futures","SOLUSDT",1647291505781,187.0,79.24,79.23,155.0]
["binance-futures","SOLUSDT",1647291570436,120.0,79.32,79.31,191.0]
["binance-futures","SOLUSDT",1647291622343,254.0,79.4,79.39,178.0]
["binance-futures","SOLUSDT",1647291667771,252.0,79.43,79.42,51.0]
["binance-futures","SOLUSDT",1647291712852,147.0,79.33,79.32,101.0]
["binance-futures","SOLUSDT",1647291722249,116.0,79.31,79.3,117.0]
["binance-futures","SOLUSDT",1647291771870,364.0,79.21,79.2,29.0]
["binance-futures","SOLUSDT",1647291823803,11.0,79.23,79.22,259.0]
["binance-futures","SOLUSDT",1647291865030,15.0,79.22,79.21,537.0]
["binance-futures","SOLUSDT",1647291937914,715.0,79.23,79.22,47.0]
["binance-futures","SOLUSDT",1647291977469,609.0,79.15,79.14,35.0]
["binance-futures","SOLUSDT",1647292011448,138.0,79.3,79.29,230.0]
["binance-futures","SOLUSDT",1647292068435,335.0,79.27,79.26,97.0]
["binance-futures","SOLUSDT",1647292084532,372.0,79.3,79.29,10.0]
["binance-futures","SOLUSDT",1647292147689,152.0,79.42,79.41,237.0]
["binance-futures","SOLUSDT",1647292154455,443.0,79.43,79.42,464.0]
["binance-futures","SOLUSDT",1647292208497,703.0,79.41,79.4,238.0]
["binance-futures","SOLUSDT",1647292295628,72.0,79.35,79.34,559.0]
["binance-futures","SOLUSDT",1647292327706,102.0,79.4,79.39,865.0]
["binance-futures","SOLUSDT",1647292390485,673.0,79.35,79.34,93.0]
["binance-futures","SOLUSDT",1647292469565,512.0,79.33,79.32,544.0]
["binance-futures","SOLUSDT",1647292558351,147.0,79.36,79.35,93.0]
["binance-futures","SOLUSDT",1647292619086,320.0,79.41,79.4,562.0]
["binance-futures","SOLUSDT",1647292672515,297.0,79.6,79.59,38.0]
["binance-futures","SOLUSDT",1647292721372,298.0,79.53,79.52,69.0]
["binance-futures","SOLUSDT",1647292756031,264.0,79.45,79.44,30.0]
["binance-futures","SOLUSDT",1647292784482,203.0,79.42,79.41,187.0]
["binance-futures","SOLUSDT",1647292865100,123.0,79.54,79.53,334.0]
["binance-futures","SOLUSDT",1647292931503,515.0,79.58,79.57,56.0]
["binance-futures","SOLUSDT",1647293023648,53.0,79.52,79.51,285.0]
["binance-futures","SOLUSDT",1647293073791,66.0,79.57,79.56,348.0]
["binance-futures","SOLUSDT",1647293136733,126.0,79.58,79.57,396.0]
["binance-futures","SOLUSDT",1647293214261,310.0,79.66,79.65,744.0]
["binance-futures","SOLUSDT",1647293271300,479.0,79.76,79.75,588.0]
["binance-futures","SOLUSDT",1647293326064,26.0,79.81,79.8,427.0]
["binance-futures","SOLUSDT",1647293335447,147.0,79.84,79.83,433.0]
["binance-futures","SOLUSDT",1647293381010,208.0,79.94,79.93,123.0]
["binance-futures","SOLUSDT",1647293425412,59.0,79.98,79.97,337.0]
["binance-futures","SOLUSDT",1647293472929,58.0,80.01,80.0,217.0]
["binance-futures","SOLUSDT",1647293518338,508.0,80.01,80.0,150.0]
["binance-futures","SOLUSDT",1647293576256,237.0,79.91,79.9,1296.0]
["binance-futures","SOLUSDT",1647293634747,372.0,79.95,79.94,345.0]
["binance-futures","SOLUSDT",1647293695144,196.0,79.99,79.98,509.0]
["binance-futures","SOLUSDT",1647293763270,165.0,80.07,80.06,222.0]
["binance-futures","SOLUSDT",1647293831984,986.0,80.06,80.05,301.0]
["binance-futures","SOLUSDT",1647293881020,1012.0,79.92,79.91,482.0]
["binance-futures","SOLUSDT",1647293898457,911.0,79.92,79.91,367.0]
["binance-futures","SOLUSDT",1647293947773,153.0,79.92,79.91,551.0]
["binance-futures","SOLUSDT",1647294015634,565.0,79.92,79.91,439.0]
["binance-futures","SOLUSDT",1647294086802,51.0,79.92,79.9,420.0]
["binance-futures","SOLUSDT",1647294164376,729.0,79.96,79.95,217.0]
["binance-futures","SOLUSDT",1647294248489,60.0,79.97,79.96,209.0]
["binance-futures","SOLUSDT",1647294313093,190.0,79.94,79.93,215.0]
["binance-futures","SOLUSDT",1647294384998,443.0,79.85,79.84,63.0]
["binance-futures","SOLUSDT",1647294460435,175.0,79.91,79.9,191.0]
["binance-futures","SOLUSDT",1647294505420,178.0,79.9,79.89,108.0]
["binance-futures","SOLUSDT",1647294542435,257.0,79.9,79.89,266.0]
["binance-futures","SOLUSDT",1647294623927,552.0,79.94,79.93,97.0]
["binance-futures","SOLUSDT",1647294681438,408.0,79.89,79.88,193.0]
["binance-futures","SOLUSDT",1647294739211,51.0,79.85,79.84,274.0]
["binance-futures","SOLUSDT",1647294838188,62.0,79.86,79.85,813.0]
["binance-futures","SOLUSDT",1647294909221,134.0,79.93,79.92,794.0]
["binance-futures","SOLUSDT",1647294993603,700.0,79.86,79.85,52.0]
["binance-futures","SOLUSDT",1647295047292,243.0,79.91,79.9,152.0]
["binance-futures","SOLUSDT",1647295141245,132.0,79.89,79.88,754.0]
["binance-futures","SOLUSDT",1647295151611,121.0,79.85,79.84,1.0]
["binance-futures","SOLUSDT",1647295216501,158.0,79.75,79.74,134.0]
["binance-futures","SOLUSDT",1647295273482,248.0,79.78,79.77,400.0]
["binance-futures","SOLUSDT",1647295324157,100.0,79.8,79.79,320.0]
["binance-futures","SOLUSDT",1647295367898,2.0,79.86,79.85,761.0]
["binance-futures","SOLUSDT",1647295424281,20.0,79.97,79.96,498.0]
["binance-futures","SOLUSDT",1647295459703,67.0,79.94,79.93,537.0]
["binance-futures","SOLUSDT",1647295536423,121.0,79.97,79.96,433.0]
["binance-futures","SOLUSDT",1647295581767,91.0,79.87,79.86,258.0]
["binance-futures","SOLUSDT",1647295645951,188.0,79.9,79.89,130.0]
["binance-futures","SOLUSDT",1647295695670,198.0,79.93,79.92,63.0]
["binance-futures","SOLUSDT",1647295705721,264.0,79.72,79.71,54.0]
["binance-futures","SOLUSDT",1647295740568,163.0,79.92,79.91,300.0]
["binance-futures","SOLUSDT",1647295799733,36.0,79.83,79.82,158.0]
["binance-futures","SOLUSDT",1647295848752,407.0,79.96,79.95,109.0]
["binance-futures","SOLUSDT",1647295901292,18.0,80.2,80.19,43.0]
["binance-futures","SOLUSDT",1647295917411,226.0,80.25,80.24,23.0]
["binance-futures","SOLUSDT",1647295960597,1.0,80.16,80.15,407.0]
["binance-futures","SOLUSDT",1647296000192,122.0,80.16,80.15,13.0]
["binance-futures","SOLUSDT",1647296017558,206.0,80.14,80.13,15.0]
["binance-futures","SOLUSDT",1647296100391,3.0,80.27,80.26,678.0]
["binance-futures","SOLUSDT",1647296138779,129.0,80.22,80.2,40.0]
["binance-futures","SOLUSDT",1647296145821,5.0,80.26,80.24,274.0]
["binance-futures","SOLUSDT",1647296234166,314.0,80.09,80.08,823.0]
["binance-futures","SOLUSDT",1647296249118,85.0,80.09,80.08,62.0]
["binance-futures","SOLUSDT",1647296296518,80.0,79.96,79.95,106.0]
["binance-futures","SOLUSDT",1647296345034,16.0,80.05,80.04,635.0]
["binance-futures","SOLUSDT",1647296368953,290.0,80.08,80.07,59.0]
["binance-futures","SOLUSDT",1647296440013,175.0,80.09,80.08,26.0]
["binance-futures","SOLUSDT",1647296472204,22.0,80.16,80.15,403.0]
["binance-futures","SOLUSDT",1647296505764,116.0,80.34,80.33,59.0]
["binance-futures","SOLUSDT",1647296526764,628.0,80.26,80.25,2.0]
["binance-futures","SOLUSDT",1647296541407,60.0,80.23,80.22,103.0]
["binance-futures","SOLUSDT",1647296587162,115.0,80.26,80.25,69.0]
["binance-futures","SOLUSDT",1647296630457,74.0,80.26,80.25,30.0]
["binance-futures","SOLUSDT",1647296668015,310.0,80.21,80.2,278.0]
["binance-futures","SOLUSDT",1647296724583,130.0,80.27,80.26,299.0]
["binance-futures","SOLUSDT",1647296769524,161.0,80.29,80.28,16.0]
["binance-futures","SOLUSDT",1647296823050,91.0,80.23,80.22,160.0]
["binance-futures","SOLUSDT",1647296880130,160.0,80.27,80.26,107.0]
["binance-futures","SOLUSDT",1647296939207,125.0,80.31,80.3,85.0]
["binance-futures","SOLUSDT",1647296981178,132.0,80.22,80.21,67.0]
["binance-futures","SOLUSDT",1647297021485,207.0,80.21,80.2,81.0]
["binance-futures","SOLUSDT",1647297031278,156.0,80.2,80.19,18.0]
["binance-futures","SOLUSDT",1647297093310,62.0,80.15,80.14,200.0]
["binance-futures","SOLUSDT",1647297129252,60.0,80.18,80.17,971.0]
["binance-futures","SOLUSDT",1647297180841,136.0,80.25,80.24,537.0]
["binance-futures","SOLUSDT",1647297244546,25.0,80.27,80.26,590.0]
["binance-futures","SOLUSDT",1647297302859,848.0,80.36,80.35,1075.0]
["binance-futures","SOLUSDT",1647297338915,1.0,80.38,80.37,339.0]
["binance-futures","SOLUSDT",1647297382355,123.0,80.44,80.43,203.0]
["binance-futures","SOLUSDT",1647297439669,72.0,80.39,80.38,295.0]
["binance-futures","SOLUSDT",1647297462864,164.0,80.36,80.35,151.0]
["binance-futures","SOLUSDT",1647297483172,425.0,80.4,80.39,44.0]
["binance-futures","SOLUSDT",1647297536296,125.0,80.38,80.37,736.0]
["binance-futures","SOLUSDT",1647297582027,134.0,80.38,80.37,94.0]
["binance-futures","SOLUSDT",1647297635796,33.0,80.35,80.34,192.0]
["binance-futures","SOLUSDT",1647297684359,53.0,80.31,80.3,1120.0]
["binance-futures","SOLUSDT",1647297743280,270.0,80.24,80.23,703.0]
["binance-futures","SOLUSDT",1647297782768,85.0,80.37,80.36,324.0]
["binance-futures","SOLUSDT",1647297817082,251.0,80.29,80.28,31.0]
["binance-futures","SOLUSDT",1647297852196,43.0,80.27,80.26,38.0]
["binance-futures","SOLUSDT",1647297866562,35.0,80.32,80.31,451.0]
["binance-futures","SOLUSDT",1647297907710,2.0,80.45,80.44,639.0]
["binance-futures","SOLUSDT",1647297948017,83.0,80.45,80.44,597.0]
["binance-futures","SOLUSDT",1647298003823,244.0,80.48,80.47,72.0]
["binance-futures","SOLUSDT",1647298054318,193.0,80.3,80.29,43.0]
["binance-futures","SOLUSDT",1647298102804,1.0,80.42,80.41,388.0]
["binance-futures","SOLUSDT",1647298135359,353.0,80.7,80.69,572.0]
["binance-futures","SOLUSDT",1647298162208,47.0,80.92,80.91,187.0]
["binance-futures","SOLUSDT",1647298199749,147.0,81.26,81.24,751.0]
["binance-futures","SOLUSDT",1647298227351,144.0,81.33,81.32,7.0]
["binance-futures","SOLUSDT",1647298256322,113.0,81.41,81.4,239.0]
["binance-futures","SOLUSDT",1647298258721,39.0,81.34,81.32,135.0]
["binance-futures","SOLUSDT",1647298287057,57.0,81.27,81.26,60.0]
["binance-futures","SOLUSDT",1647298321192,263.0,81.11,81.1,27.0]
["binance-futures","SOLUSDT",1647298346301,141.0,80.85,80.84,62.0]
["binance-futures","SOLUSDT",1647298378020,227.0,80.94,80.93,38.0]
["binance-futures","SOLUSDT",1647298411558,556.0,80.85,80.84,98.0]
["binance-futures","SOLUSDT",1647298438269,83.0,80.95,80.94,248.0]
["binance-futures","SOLUSDT",1647298470904,90.0,81.16,81.15,117.0]
["binance-futures","SOLUSDT",1647298504587,112.0,80.96,80.94,54.0]
["binance-futures","SOLUSDT",1647298515635,16.0,81.02,81.01,3.0]
["binance-futures","SOLUSDT",1647298535618,4.0,81.02,81.01,279.0]
["binance-futures","SOLUSDT",1647298565898,31.0,80.86,80.85,208.0]
["binance-futures","SOLUSDT",1647298606069,36.0,80.89,80.88,66.0]
["binance-futures","SOLUSDT",1647298676170,519.0,80.88,80.87,100.0]
["binance-futures","SOLUSDT",1647298690165,987.0,80.81,80.8,128.0]
["binance-futures","SOLUSDT",1647298735656,41.0,80.76,80.75,62.0]
["binance-futures","SOLUSDT",1647298776924,52.0,80.78,80.77,322.0]
["binance-futures","SOLUSDT",1647298803140,2.0,80.84,80.83,822.0]
["binance-futures","SOLUSDT",1647298853751,40.0,80.94,80.93,369.0]
["binance-futures","SOLUSDT",1647298885802,58.0,80.99,80.98,448.0]
["binance-futures","SOLUSDT",1647298893915,241.0,80.99,80.98,337.0]
["binance-futures","SOLUSDT",1647298951803,70.0,80.91,80.9,545.0]
["binance-futures","SOLUSDT",1647298968221,91.0,80.92,80.91,232.0]
["binance-futures","SOLUSDT",1647299014938,99.0,80.95,80.94,43.0]
["binance-futures","SOLUSDT",1647299047918,27.0,80.93,80.92,298.0]
["binance-futures","SOLUSDT",1647299076710,432.0,80.99,80.98,181.0]
["binance-futures","SOLUSDT",1647299130573,2.0,81.04,81.03,404.0]
["binance-futures","SOLUSDT",1647299163653,351.0,81.06,81.05,235.0]
["binance-futures","SOLUSDT",1647299204498,87.0,81.02,81.01,111.0]
["binance-futures","SOLUSDT",1647299257149,54.0,81.05,81.04,305.0]
["binance-futures","SOLUSDT",1647299266411,412.0,81.04,81.03,12.0]
["binance-futures","SOLUSDT",1647299305034,230.0,80.98,80.97,50.0]
["binance-futures","SOLUSDT",1647299352207,77.0,81.02,81.01,826.0]
["binance-futures","SOLUSDT",1647299405936,167.0,81.0,80.99,453.0]
["binance-futures","SOLUSDT",1647299470924,96.0,80.99,80.98,79.0]
["binance-futures","SOLUSDT",1647299494578,493.0,81.09,81.08,73.0]
["binance-futures","SOLUSDT",1647299531130,321.0,81.13,81.12,79.0]
["binance-futures","SOLUSDT",1647299564752,330.0,81.11,81.1,12.0]
["binance-futures","SOLUSDT",1647299620809,114.0,81.18,81.17,78.0]
["binance-futures","SOLUSDT",1647299646720,60.0,81.2,81.19,91.0]
["binance-futures","SOLUSDT",1647299680568,2529.0,81.25,81.22,173.0]
["binance-futures","SOLUSDT",1647299683933,147.0,81.28,81.27,59.0]
["binance-futures","SOLUSDT",1647299730151,95.0,81.2,81.19,296.0]
["binance-futures","SOLUSDT",1647299757310,204.0,81.21,81.2,67.0]
["binance-futures","SOLUSDT",1647299805829,225.0,81.14,81.13,34.0]
["binance-futures","SOLUSDT",1647299843071,259.0,81.1,81.09,157.0]
["binance-futures","SOLUSDT",1647299921622,69.0,81.1,81.09,100.0]
["binance-futures","SOLUSDT",1647299955517,103.0,80.99,80.98,124.0]
["binance-futures","SOLUSDT",1647300000440,50.0,81.05,81.04,199.0]
["binance-futures","SOLUSDT",1647300052775,50.0,81.07,81.06,212.0]
["binance-futures","SOLUSDT",1647300081923,288.0,81.02,81.01,721.0]
["binance-futures","SOLUSDT",1647300119559,266.0,81.02,81.01,687.0]
["binance-futures","SOLUSDT",1647300186223,83.0,81.09,81.08,341.0]
["binance-futures","SOLUSDT",1647300224201,401.0,81.13,81.12,10.0]
["binance-futures","SOLUSDT",1647300283232,254.0,81.16,81.15,162.0]
["binance-futures","SOLUSDT",1647300340657,117.0,81.14,81.13,197.0]
["binance-futures","SOLUSDT",1647300396978,54.0,81.16,81.15,252.0]
["binance-futures","SOLUSDT",1647300459582,248.0,81.11,81.1,173.0]
["binance-futures","SOLUSDT",1647300508436,386.0,81.04,81.03,70.0]
["binance-futures","SOLUSDT",1647300566898,198.0,81.14,81.13,543.0]
["binance-futures","SOLUSDT",1647300627880,243.0,81.21,81.2,1752.0]
["binance-futures","SOLUSDT",1647300672349,194.0,81.13,81.12,14.0]
["binance-futures","SOLUSDT",1647300681178,6.0,81.13,81.12,368.0]
["binance-futures","SOLUSDT",1647300732729,91.0,81.07,81.06,100.0]
["binance-futures","SOLUSDT",1647300786538,39.0,81.05,81.04,210.0]
["binance-futures","SOLUSDT",1647300833316,104.0,81.25,81.24,268.0]
["binance-futures","SOLUSDT",1647300875175,37.0,81.17,81.16,62.0]
["binance-futures","SOLUSDT",1647300943143,168.0,81.12,81.11,49.0]
["binance-futures","SOLUSDT",1647301008718,43.0,80.89,80.88,182.0]
["binance-futures","SOLUSDT",1647301043861,96.0,80.9,80.89,83.0]
["binance-futures","SOLUSDT",1647301106632,137.0,80.91,80.9,120.0]
["binance-futures","SOLUSDT",1647301158345,115.0,80.93,80.92,107.0]
["binance-futures","SOLUSDT",1647301167134,119.0,80.93,80.92,241.0]
["binance-futures","SOLUSDT",1647301229323,141.0,80.95,80.94,171.0]
["binance-futures","SOLUSDT",1647301277457,123.0,81.01,81.0,108.0]
["binance-futures","SOLUSDT",1647301348938,167.0,81.02,81.01,205.0]
["binance-futures","SOLUSDT",1647301386621,166.0,80.94,80.93,210.0]
["binance-futures","SOLUSDT",1647301459921,48.0,80.88,80.87,283.0]
["binance-futures","SOLUSDT",1647301498237,365.0,80.79,80.78,29.0]
["binance-futures","SOLUSDT",1647301532759,98.0,80.89,80.88,108.0]
["binance-futures","SOLUSDT",1647301570115,474.0,80.85,80.84,34.0]
["binance-futures","SOLUSDT",1647301594402,493.0,80.85,80.84,13.0]
["binance-futures","SOLUSDT",1647301637732,95.0,80.82,80.81,150.0]
["binance-futures","SOLUSDT",1647301702439,87.0,80.9,80.88,231.0]
["binance-futures","SOLUSDT",1647301748695,22.0,80.94,80.93,404.0]
["binance-futures","SOLUSDT",1647301807866,132.0,80.93,80.92,842.0]
["binance-futures","SOLUSDT",1647301864045,45.0,80.94,80.93,86.0]
["binance-futures","SOLUSDT",1647301916264,92.0,80.97,80.96,96.0]
["binance-futures","SOLUSDT",1647301950498,26.0,81.08,81.07,467.0]
["binance-futures","SOLUSDT",1647302035466,3.0,81.04,81.03,149.0]
["binance-futures","SOLUSDT",1647302086500,49.0,81.01,81.0,157.0]
["binance-futures","SOLUSDT",1647302139626,178.0,81.17,81.15,239.0]
["binance-futures","SOLUSDT",1647302163530,52.0,81.18,81.17,241.0]
["binance-futures","SOLUSDT",1647302181635,40.0,81.19,81.18,99.0]
["binance-futures","SOLUSDT",1647302227020,181.0,81.23,81.22,41.0]
["binance-futures","SOLUSDT",1647302266152,307.0,81.26,81.25,22.0]
["binance-futures","SOLUSDT",1647302323489,170.0,81.19,81.18,90.0]
["binance-futures","SOLUSDT",1647302354249,712.0,81.21,81.2,79.0]
["binance-futures","SOLUSDT",1647302354325,695.0,81.21,81.2,79.0]
["binance-futures","SOLUSDT",1647302354885,714.0,81.21,81.2,8.0]
["binance-futures","SOLUSDT",1647302354935,713.0,81.21,81.2,8.0]
["binance-futures","SOLUSDT",1647302355008,717.0,81.21,81.2,8.0]
["binance-futures","SOLUSDT",1647302355050,734.0,81.21,81.2,8.0]
["binance-futures","SOLUSDT",1647302355074,772.0,81.21,81.2,8.0]
["binance-futures","SOLUSDT",1647302355116,765.0,81.21,81.2,26.0]
["binance-futures","SOLUSDT",1647302355149,778.0,81.21,81.2,26.0]
["binance-futures","SOLUSDT",1647302355273,716.0,81.21,81.2,26.0]
["binance-futures","SOLUSDT",1647302355393,708.0,81.21,81.2,26.0]
["binance-futures","SOLUSDT",1647302355430,735.0,81.21,81.2,26.0]
["binance-futures","SOLUSDT",1647302355599,740.0,81.21,81.2,26.0]
["binance-futures","SOLUSDT",1647302355951,746.0,81.21,81.2,8.0]
["binance-futures","SOLUSDT",1647302355995,808.0,81.21,81.2,8.0]
["binance-futures","SOLUSDT",1647302356183,810.0,81.21,81.2,9.0]
["binance-futures","SOLUSDT",1647302356323,798.0,81.21,81.2,27.0]
["binance-futures","SOLUSDT",1647302356352,795.0,81.21,81.2,27.0]
["binance-futures","SOLUSDT",1647302356662,798.0,81.21,81.2,9.0]
["binance-futures","SOLUSDT",1647302356699,810.0,81.21,81.2,9.0]
["binance-futures","SOLUSDT",1647302356730,811.0,81.21,81.2,9.0]
["binance-futures","SOLUSDT",1647302356838,749.0,81.21,81.2,27.0]
["binance-futures","SOLUSDT",1647302356876,746.0,81.21,81.2,39.0]
["binance-futures","SOLUSDT",1647302356980,739.0,81.21,81.2,39.0]
["binance-futures","SOLUSDT",1647302357021,736.0,81.21,81.2,39.0]
["binance-futures","SOLUSDT",1647302357193,736.0,81.21,81.2,41.0]
["binance-futures","SOLUSDT",1647302357225,747.0,81.21,81.2,43.0]
["binance-futures","SOLUSDT",1647302357453,747.0,81.21,81.2,45.0]
["binance-futures","SOLUSDT",1647302358187,743.0,81.21,81.2,45.0]
["binance-futures","SOLUSDT",1647302358219,726.0,81.21,81.2,45.0]
["binance-futures","SOLUSDT",1647302358370,733.0,81.21,81.2,45.0]
["binance-futures","SOLUSDT",1647302358437,717.0,81.21,81.2,45.0]
["binance-futures","SOLUSDT",1647302358961,779.0,81.21,81.2,33.0]
["binance-futures","SOLUSDT",1647302359022,771.0,81.21,81.2,33.0]
["binance-futures","SOLUSDT",1647302359209,771.0,81.21,81.2,34.0]
["binance-futures","SOLUSDT",1647302359252,774.0,81.21,81.2,26.0]
["binance-futures","SOLUSDT",1647302359286,798.0,81.21,81.2,26.0]
["binance-futures","SOLUSDT",1647302359403,798.0,81.21,81.2,39.0]
["binance-futures","SOLUSDT",1647302359992,748.0,81.21,81.2,39.0]
["binance-futures","SOLUSDT",1647302360123,750.0,81.21,81.2,39.0]
["binance-futures","SOLUSDT",1647302360205,753.0,81.21,81.2,39.0]
["binance-futures","SOLUSDT",1647302360254,728.0,81.21,81.2,82.0]
["binance-futures","SOLUSDT",1647302360318,738.0,81.21,81.2,82.0]
["binance-futures","SOLUSDT",1647302360440,721.0,81.21,81.2,341.0]
["binance-futures","SOLUSDT",1647302360476,687.0,81.21,81.2,341.0]
["binance-futures","SOLUSDT",1647302360509,431.0,81.21,81.2,391.0]
["binance-futures","SOLUSDT",1647302360539,394.0,81.21,81.2,453.0]
["binance-futures","SOLUSDT",1647302360673,394.0,81.21,81.2,403.0]
["binance-futures","SOLUSDT",1647302360837,380.0,81.21,81.2,399.0]
["binance-futures","SOLUSDT",1647302360874,380.0,81.21,81.2,404.0]
["binance-futures","SOLUSDT",1647302360983,401.0,81.21,81.2,404.0]
["binance-futures","SOLUSDT",1647302361028,340.0,81.21,81.2,404.0]
["binance-futures","SOLUSDT",1647302361096,340.0,81.21,81.2,421.0]
["binance-futures","SOLUSDT",1647302361254,355.0,81.21,81.2,421.0]
["binance-futures","SOLUSDT",1647302361288,354.0,81.21,81.2,421.0]
["binance-futures","SOLUSDT",1647302361521,354.0,81.21,81.2,422.0]
["binance-futures","SOLUSDT",1647302361562,384.0,81.21,81.2,163.0]
["binance-futures","SOLUSDT",1647302361597,409.0,81.21,81.2,83.0]
["binance-futures","SOLUSDT",1647302361635,413.0,81.21,81.2,83.0]
["binance-futures","SOLUSDT",1647302361802,442.0,81.21,81.2,83.0]
["binance-futures","SOLUSDT",1647302362152,421.0,81.21,81.2,83.0]
["binance-futures","SOLUSDT",1647302362187,411.0,81.21,81.2,101.0]
["binance-futures","SOLUSDT",1647302362257,414.0,81.21,81.2,106.0]
["binance-futures","SOLUSDT",1647302362282,411.0,81.21,81.2,106.0]
["binance-futures","SOLUSDT",1647302362519,387.0,81.21,81.2,106.0]
["binance-futures","SOLUSDT",1647302362560,383.0,81.21,81.2,168.0]
["binance-futures","SOLUSDT",1647302362599,352.0,81.21,81.2,404.0]
["binance-futures","SOLUSDT",1647302362751,352.0,81.21,81.2,498.0]
["binance-futures","SOLUSDT",1647302362791,352.0,81.21,81.2,495.0]
["binance-futures","SOLUSDT",1647302362829,352.0,81.21,81.2,490.0]
["binance-futures","SOLUSDT",1647302362852,352.0,81.21,81.2,404.0]
["binance-futures","SOLUSDT",1647302362928,352.0,81.21,81.2,354.0]
["binance-futures","SOLUSDT",1647302362968,352.0,81.21,81.2,447.0]
["binance-futures","SOLUSDT",1647302363005,352.0,81.21,81.2,354.0]
["binance-futures","SOLUSDT",1647302363219,352.0,81.21,81.2,404.0]
["binance-futures","SOLUSDT",1647302363333,349.0,81.21,81.2,422.0]
["binance-futures","SOLUSDT",1647302363405,349.0,81.21,81.2,516.0]
["binance-futures","SOLUSDT",1647302363452,349.0,81.21,81.2,422.0]
["binance-futures","SOLUSDT",1647302363468,344.0,81.21,81.2,404.0]
["binance-futures","SOLUSDT",1647302363505,344.0,81.21,81.2,403.0]
["binance-futures","SOLUSDT",1647302363525,344.0,81.21,81.2,405.0]
["binance-futures","SOLUSDT",1647302363825,344.0,81.21,81.2,399.0]
["binance-futures","SOLUSDT",1647302364094,344.0,81.21,81.2,374.0]
["binance-futures","SOLUSDT",1647302364140,344.0,81.21,81.2,349.0]
["binance-futures","SOLUSDT",1647302364217,342.0,81.21,81.2,349.0]
["binance-futures","SOLUSDT",1647302364249,343.0,81.21,81.2,349.0]
["binance-futures","SOLUSDT",1647302364371,343.0,81.21,81.2,352.0]
["binance-futures","SOLUSDT",1647302364386,336.0,81.21,81.2,352.0]
["binance-futures","SOLUSDT",1647302364404,345.0,81.21,81.2,353.0]
["binance-futures","SOLUSDT",1647302364525,345.0,81.21,81.2,354.0]
["binance-futures","SOLUSDT",1647302364570,324.0,81.21,81.2,354.0]
["binance-futures","SOLUSDT",1647302364656,312.0,81.21,81.2,354.0]
["binance-futures","SOLUSDT",1647302364951,165.0,81.21,81.2,354.0]
["binance-futures","SOLUSDT",1647302364973,165.0,81.21,81.2,359.0]
["binance-futures","SOLUSDT",1647302364989,164.0,81.21,81.2,354.0]
["binance-futures","SOLUSDT",1647302365004,164.0,81.21,81.2,342.0]
["binance-futures","SOLUSDT",1647302365133,159.0,81.21,81.2,342.0]
["binance-futures","SOLUSDT",1647302365150,156.0,81.21,81.2,342.0]
["binance-futures","SOLUSDT",1647302365208,156.0,81.21,81.2,360.0]
["binance-futures","SOLUSDT",1647302365473,165.0,81.21,81.2,86.0]
["binance-futures","SOLUSDT",1647302365506,150.0,81.2,81.19,12.0]
["binance-futures","SOLUSDT",1647302365532,268.0,81.2,81.19,6.0]
["binance-futures","SOLUSDT",1647302365560,213.0,81.19,81.18,24.0]
["binance-futures","SOLUSDT",1647302365594,249.0,81.19,81.18,37.0]
["binance-futures","SOLUSDT",1647302365625,104.0,81.19,81.18,38.0]
["binance-futures","SOLUSDT",1647302365657,154.0,81.19,81.18,38.0]
["binance-futures","SOLUSDT",1647302365692,117.0,81.19,81.18,38.0]
["binance-futures","SOLUSDT",1647302365722,163.0,81.19,81.18,38.0]
["binance-futures","SOLUSDT",1647302365760,118.0,81.19,81.18,58.0]
["binance-futures","SOLUSDT",1647302365806,113.0,81.19,81.18,58.0]
["binance-futures","SOLUSDT",1647302365843,133.0,81.19,81.18,53.0]
["binance-futures","SOLUSDT",1647302365876,113.0,81.19,81.18,53.0]
["binance-futures","SOLUSDT",1647302365913,133.0,81.19,81.18,53.0]
["binance-futures","SOLUSDT",1647302365946,133.0,81.19,81.18,83.0]
["binance-futures","SOLUSDT",1647302365976,133.0,81.19,81.18,121.0]
["binance-futures","SOLUSDT",1647302366007,170.0,81.19,81.18,113.0]
["binance-futures","SOLUSDT",1647302366041,189.0,81.19,81.18,58.0]
["binance-futures","SOLUSDT",1647302366075,189.0,81.19,81.18,79.0]
["binance-futures","SOLUSDT",1647302366114,190.0,81.19,81.18,79.0]
["binance-futures","SOLUSDT",1647302366140,177.0,81.19,81.18,109.0]
["binance-futures","SOLUSDT",1647302366178,123.0,81.19,81.18,84.0]
["binance-futures","SOLUSDT",1647302366210,106.0,81.19,81.18,59.0]
["binance-futures","SOLUSDT",1647302366320,106.0,81.19,81.18,29.0]
["binance-futures","SOLUSDT",1647302366352,148.0,81.19,81.18,29.0]
["binance-futures","SOLUSDT",1647302366445,136.0,81.19,81.18,54.0]
["binance-futures","SOLUSDT",1647302366490,377.0,81.19,81.18,54.0]
["binance-futures","SOLUSDT",1647302366602,377.0,81.19,81.18,29.0]
["binance-futures","SOLUSDT",1647302366644,392.0,81.19,81.18,20.0]
["binance-futures","SOLUSDT",1647302366674,389.0,81.19,81.18,39.0]
["binance-futures","SOLUSDT",1647302366737,406.0,81.19,81.18,39.0]
["binance-futures","SOLUSDT",1647302366773,407.0,81.19,81.18,39.0]
["binance-futures","SOLUSDT",1647302366804,410.0,81.19,81.18,39.0]
["binance-futures","SOLUSDT",1647302366846,407.0,81.19,81.18,39.0]
["binance-futures","SOLUSDT",1647302367035,460.0,81.19,81.18,39.0]
["binance-futures","SOLUSDT",1647302367073,510.0,81.19,81.18,39.0]
["binance-futures","SOLUSDT",1647302367104,510.0,81.19,81.17,86.0]
["binance-futures","SOLUSDT",1647302367140,207.0,81.18,81.17,46.0]
["binance-futures","SOLUSDT",1647302367167,36.0,81.17,81.16,135.0]
["binance-futures","SOLUSDT",1647302367198,40.0,81.17,81.16,31.0]
["binance-futures","SOLUSDT",1647302367238,40.0,81.17,81.16,183.0]
["binance-futures","SOLUSDT",1647302367271,49.0,81.17,81.16,203.0]
["binance-futures","SOLUSDT",1647302367306,49.0,81.17,81.16,153.0]
["binance-futures","SOLUSDT",1647302367437,50.0,81.17,81.16,153.0]
["binance-futures","SOLUSDT",1647302367544,362.0,81.17,81.16,153.0]
["binance-futures","SOLUSDT",1647302367571,357.0,81.17,81.16,134.0]
["binance-futures","SOLUSDT",1647302367607,363.0,81.17,81.16,134.0]
["binance-futures","SOLUSDT",1647302367748,379.0,81.17,81.16,134.0]
["binance-futures","SOLUSDT",1647302367780,380.0,81.17,81.16,134.0]
["binance-futures","SOLUSDT",1647302367811,381.0,81.17,81.16,135.0]
["binance-futures","SOLUSDT",1647302368035,386.0,81.17,81.16,135.0]
["binance-futures","SOLUSDT",1647302368139,344.0,81.17,81.16,135.0]
["binance-futures","SOLUSDT",1647302368173,334.0,81.17,81.16,185.0]
["binance-futures","SOLUSDT",1647302368206,31.0,81.17,81.16,197.0]
["binance-futures","SOLUSDT",1647302368242,33.0,81.17,81.16,293.0]
["binance-futures","SOLUSDT",1647302368271,33.0,81.17,81.16,216.0]
["binance-futures","SOLUSDT",1647302368306,33.0,81.17,81.16,200.0]
["binance-futures","SOLUSDT",1647302368414,34.0,81.17,81.16,200.0]
["binance-futures","SOLUSDT",1647302368526,34.0,81.17,81.16,191.0]
["binance-futures","SOLUSDT",1647302368597,50.0,81.17,81.16,191.0]
["binance-futures","SOLUSDT",1647302368655,211.0,81.18,81.17,154.0]
["binance-futures","SOLUSDT",1647302368679,7.0,81.19,81.18,108.0]
["binance-futures","SOLUSDT",1647302368719,112.0,81.2,81.18,290.0]
["binance-futures","SOLUSDT",1647302368750,89.0,81.2,81.19,71.0]
["binance-futures","SOLUSDT",1647302368788,42.0,81.2,81.19,116.0]
["binance-futures","SOLUSDT",1647302368820,62.0,81.2,81.19,146.0]
["binance-futures","SOLUSDT",1647302368849,47.0,81.2,81.19,108.0]
["binance-futures","SOLUSDT",1647302368886,47.0,81.2,81.19,112.0]
["binance-futures","SOLUSDT",1647302368989,47.0,81.2,81.19,132.0]
["binance-futures","SOLUSDT",1647302369022,47.0,81.2,81.19,144.0]
["binance-futures","SOLUSDT",1647302369054,58.0,81.2,81.19,144.0]
["binance-futures","SOLUSDT",1647302369127,35.0,81.2,81.19,144.0]
["binance-futures","SOLUSDT",1647302369161,29.0,81.21,81.2,61.0]
["binance-futures","SOLUSDT",1647302369198,9.0,81.21,81.2,178.0]
["binance-futures","SOLUSDT",1647302369231,9.0,81.21,81.2,197.0]
["binance-futures","SOLUSDT",1647302369264,9.0,81.21,81.2,237.0]
["binance-futures","SOLUSDT",1647302369296,4.0,81.21,81.2,237.0]
["binance-futures","SOLUSDT",1647302369328,130.0,81.21,81.2,237.0]
["binance-futures","SOLUSDT",1647302369368,126.0,81.21,81.2,237.0]
["binance-futures","SOLUSDT",1647302369435,126.0,81.21,81.2,215.0]
["binance-futures","SOLUSDT",1647302369466,127.0,81.21,81.2,211.0]
["binance-futures","SOLUSDT",1647302369620,129.0,81.21,81.2,211.0]
["binance-futures","SOLUSDT",1647302369655,135.0,81.21,81.2,179.0]
["binance-futures","SOLUSDT",1647302369915,85.0,81.21,81.2,179.0]
["binance-futures","SOLUSDT",1647302370094,85.0,81.21,81.2,221.0]
["binance-futures","SOLUSDT",1647302370159,85.0,81.21,81.2,225.0]
["binance-futures","SOLUSDT",1647302370194,160.0,81.21,81.2,201.0]
["binance-futures","SOLUSDT",1647302370228,210.0,81.21,81.2,133.0]
["binance-futures","SOLUSDT",1647302370403,223.0,81.21,81.2,133.0]
["binance-futures","SOLUSDT",1647302370437,223.0,81.21,81.2,130.0]
["binance-futures","SOLUSDT",1647302370470,174.0,81.21,81.2,386.0]
["binance-futures","SOLUSDT",1647302370509,162.0,81.21,81.2,386.0]
["binance-futures","SOLUSDT",1647302370592,125.0,81.21,81.2,386.0]
["binance-futures","SOLUSDT",1647302370703,125.0,81.21,81.2,404.0]
["binance-futures","SOLUSDT",1647302370969,120.0,81.21,81.2,404.0]
["binance-futures","SOLUSDT",1647302371178,131.0,81.21,81.2,404.0]
["binance-futures","SOLUSDT",1647302371228,185.0,81.21,81.2,392.0]
["binance-futures","SOLUSDT",1647302371275,190.0,81.21,81.2,130.0]
["binance-futures","SOLUSDT",1647302371309,202.0,81.21,81.2,149.0]
["binance-futures","SOLUSDT",1647302371343,207.0,81.21,81.2,149.0]
["binance-futures","SOLUSDT",1647302371525,211.0,81.21,81.2,144.0]
["binance-futures","SOLUSDT",1647302371565,211.0,81.21,81.2,139.0]
["binance-futures","SOLUSDT",1647302372185,228.0,81.21,81.2,139.0]
["binance-futures","SOLUSDT",1647302372338,229.0,81.21,81.2,139.0]
["binance-futures","SOLUSDT",1647302372365,229.0,81.21,81.2,143.0]
["binance-futures","SOLUSDT",1647302372401,167.0,81.21,81.2,143.0]
["binance-futures","SOLUSDT",1647302372488,141.0,81.21,81.2,420.0]
["binance-futures","SOLUSDT",1647302372522,334.0,81.22,81.2,698.0]
["binance-futures","SOLUSDT",1647302372556,285.0,81.22,81.21,321.0]
["binance-futures","SOLUSDT",1647302372584,248.0,81.22,81.21,426.0]
["binance-futures","SOLUSDT",1647302372624,248.0,81.22,81.21,450.0]
["binance-futures","SOLUSDT",1647302372652,248.0,81.22,81.21,425.0]
["binance-futures","SOLUSDT",1647302372787,248.0,81.22,81.21,477.0]
["binance-futures","SOLUSDT",1647302372822,248.0,81.22,81.21,447.0]
["binance-futures","SOLUSDT",1647302372961,248.0,81.22,81.21,362.0]
["binance-futures","SOLUSDT",1647302373201,248.0,81.22,81.21,367.0]
["binance-futures","SOLUSDT",1647302373368,246.0,81.22,81.21,368.0]
["binance-futures","SOLUSDT",1647302373547,246.0,81.22,81.21,663.0]
["binance-futures","SOLUSDT",1647302373809,246.0,81.22,81.21,588.0]
["binance-futures","SOLUSDT",1647302373838,246.0,81.22,81.21,591.0]
["binance-futures","SOLUSDT",1647302373878,246.0,81.22,81.21,296.0]
["binance-futures","SOLUSDT",1647302373912,289.0,81.22,81.21,264.0]
["binance-futures","SOLUSDT",1647302373944,314.0,81.22,81.21,264.0]
["binance-futures","SOLUSDT",1647302373972,314.0,81.22,81.21,234.0]
["binance-futures","SOLUSDT",1647302374059,316.0,81.22,81.21,234.0]
["binance-futures","SOLUSDT",1647302374179,325.0,81.22,81.21,177.0]
["binance-futures","SOLUSDT",1647302374211,332.0,81.22,81.21,177.0]
["binance-futures","SOLUSDT",1647302374281,349.0,81.22,81.21,177.0]
["binance-futures","SOLUSDT",1647302374314,349.0,81.22,81.21,110.0]
["binance-futures","SOLUSDT",1647302374390,351.0,81.22,81.21,109.0]
["binance-futures","SOLUSDT",1647302374492,351.0,81.22,81.21,110.0]
["binance-futures","SOLUSDT",1647302374527,371.0,81.22,81.21,110.0]
["binance-futures","SOLUSDT",1647302374887,618.0,81.22,81.21,110.0]
["binance-futures","SOLUSDT",1647302374909,630.0,81.22,81.21,105.0]
["binance-futures","SOLUSDT",1647302375173,880.0,81.22,81.21,105.0]
["binance-futures","SOLUSDT",1647302375212,930.0,81.22,81.21,105.0]
["binance-futures","SOLUSDT",1647302375523,930.0,81.22,81.21,106.0]
["binance-futures","SOLUSDT",1647302375588,930.0,81.22,81.21,104.0]
["binance-futures","SOLUSDT",1647302375630,918.0,81.22,81.21,104.0]
["binance-futures","SOLUSDT",1647302375652,918.0,81.22,81.21,79.0]
["binance-futures","SOLUSDT",1647302375778,926.0,81.22,81.21,104.0]
["binance-futures","SOLUSDT",1647302375857,292.0,81.22,81.21,104.0]
["binance-futures","SOLUSDT",1647302375888,281.0,81.22,81.21,159.0]
["binance-futures","SOLUSDT",1647302375995,306.0,81.22,81.21,159.0]
["binance-futures","SOLUSDT",1647302376060,312.0,81.22,81.21,135.0]
["binance-futures","SOLUSDT",1647302376165,337.0,81.22,81.21,135.0]
["binance-futures","SOLUSDT",1647302376299,354.0,81.22,81.21,135.0]
["binance-futures","SOLUSDT",1647302376870,629.0,81.22,81.21,123.0]
["binance-futures","SOLUSDT",1647302376912,629.0,81.22,81.21,104.0]
["binance-futures","SOLUSDT",1647302377069,630.0,81.22,81.21,104.0]
["binance-futures","SOLUSDT",1647302377208,666.0,81.22,81.21,99.0]
["binance-futures","SOLUSDT",1647302377620,667.0,81.22,81.21,99.0]
["binance-futures","SOLUSDT",1647302377648,667.0,81.22,81.21,74.0]
["binance-futures","SOLUSDT",1647302377691,666.0,81.22,81.21,99.0]
["binance-futures","SOLUSDT",1647302377720,318.0,81.22,81.21,128.0]
["binance-futures","SOLUSDT",1647302377753,314.0,81.22,81.21,194.0]
["binance-futures","SOLUSDT",1647302377780,306.0,81.22,81.21,213.0]
["binance-futures","SOLUSDT",1647302377822,299.0,81.22,81.21,163.0]
["binance-futures","SOLUSDT",1647302377860,279.0,81.22,81.21,166.0]
["binance-futures","SOLUSDT",1647302377927,291.0,81.22,81.21,152.0]
["binance-futures","SOLUSDT",1647302378002,279.0,81.22,81.21,172.0]
["binance-futures","SOLUSDT",1647302378033,279.0,81.22,81.21,177.0]
["binance-futures","SOLUSDT",1647302378242,276.0,81.22,81.21,177.0]
["binance-futures","SOLUSDT",1647302378265,326.0,81.22,81.21,157.0]
["binance-futures","SOLUSDT",1647302378307,326.0,81.22,81.21,153.0]
["binance-futures","SOLUSDT",1647302378338,330.0,81.22,81.21,153.0]
["binance-futures","SOLUSDT",1647302378372,372.0,81.22,81.21,124.0]
["binance-futures","SOLUSDT",1647302378407,372.0,81.22,81.21,119.0]
["binance-futures","SOLUSDT",1647302378436,372.0,81.22,81.21,82.0]
["binance-futures","SOLUSDT",1647302378479,372.0,81.22,81.21,67.0]
["binance-futures","SOLUSDT",1647302378714,597.0,81.22,81.21,67.0]
["binance-futures","SOLUSDT",1647302378946,890.0,81.22,81.21,67.0]
["binance-futures","SOLUSDT",1647302379006,902.0,81.22,81.21,67.0]
["binance-futures","SOLUSDT",1647302379112,902.0,81.22,81.21,52.0]
["binance-futures","SOLUSDT",1647302379153,955.0,81.22,81.21,37.0]
["binance-futures","SOLUSDT",1647302379181,219.0,81.21,81.2,96.0]
["binance-futures","SOLUSDT",1647302379213,289.0,81.21,81.2,23.0]
["binance-futures","SOLUSDT",1647302379245,400.0,81.21,81.2,9.0]
["binance-futures","SOLUSDT",1647302379277,306.0,81.21,81.2,39.0]
["binance-futures","SOLUSDT",1647302379386,306.0,81.21,81.2,64.0]
["binance-futures","SOLUSDT",1647302379413,308.0,81.21,81.2,64.0]
["binance-futures","SOLUSDT",1647302379590,310.0,81.21,81.2,64.0]
["binance-futures","SOLUSDT",1647302379627,311.0,81.21,81.2,64.0]
["binance-futures","SOLUSDT",1647302379709,359.0,81.21,81.2,39.0]
["binance-futures","SOLUSDT",1647302379966,359.0,81.21,81.2,49.0]
["binance-futures","SOLUSDT",1647302380128,438.0,81.21,81.2,19.0]
["binance-futures","SOLUSDT",1647302380163,438.0,81.21,81.2,39.0]
["binance-futures","SOLUSDT",1647302380205,438.0,81.21,81.2,14.0]
["binance-futures","SOLUSDT",1647302380283,572.0,81.21,81.2,10.0]
["binance-futures","SOLUSDT",1647302380318,777.0,81.21,81.2,10.0]
["binance-futures","SOLUSDT",1647302380347,777.0,81.21,81.19,37.0]
["binance-futures","SOLUSDT",1647302380379,311.0,81.2,81.19,39.0]
["binance-futures","SOLUSDT",1647302380415,613.0,81.2,81.19,39.0]
["binance-futures","SOLUSDT",1647302380502,613.0,81.2,81.19,35.0]
["binance-futures","SOLUSDT",1647302380543,613.0,81.2,81.19,10.0]
["binance-futures","SOLUSDT",1647302380577,30.0,81.18,81.17,417.0]
["binance-futures","SOLUSDT",1647302380611,30.0,81.18,81.17,212.0]
["binance-futures","SOLUSDT",1647302380642,31.0,81.18,81.17,231.0]
["binance-futures","SOLUSDT",1647302380674,31.0,81.18,81.17,243.0]
["binance-futures","SOLUSDT",1647302380707,31.0,81.18,81.17,223.0]
["binance-futures","SOLUSDT",1647302380739,33.0,81.18,81.17,223.0]
["binance-futures","SOLUSDT",1647302380772,60.0,81.18,81.17,210.0]
["binance-futures","SOLUSDT",1647302380870,60.0,81.18,81.17,205.0]
["binance-futures","SOLUSDT",1647302380901,110.0,81.18,81.17,195.0]
["binance-futures","SOLUSDT",1647302380927,118.0,81.18,81.17,195.0]
["binance-futures","SOLUSDT",1647302380964,135.0,81.18,81.17,110.0]
["binance-futures","SOLUSDT",1647302381004,135.0,81.18,81.17,89.0]
["binance-futures","SOLUSDT",1647302381074,129.0,81.18,81.17,118.0]
["binance-futures","SOLUSDT",1647302381291,102.0,81.18,81.17,118.0]
["binance-futures","SOLUSDT",1647302381323,113.0,81.18,81.17,118.0]
["binance-futures","SOLUSDT",1647302381356,117.0,81.18,81.17,114.0]
["binance-futures","SOLUSDT",1647302381396,88.0,81.18,81.17,114.0]
["binance-futures","SOLUSDT",1647302381423,44.0,81.18,81.17,118.0]
["binance-futures","SOLUSDT",1647302381451,47.0,81.18,81.17,130.0]
["binance-futures","SOLUSDT",1647302381850,126.0,81.18,81.17,101.0]
["binance-futures","SOLUSDT",1647302381884,178.0,81.18,81.17,59.0]
["binance-futures","SOLUSDT",1647302381915,178.0,81.18,81.17,36.0]
["binance-futures","SOLUSDT",1647302382020,29.0,81.17,81.16,91.0]
["binance-futures","SOLUSDT",1647302382053,29.0,81.17,81.16,167.0]
["binance-futures","SOLUSDT",1647302382076,41.0,81.17,81.16,198.0]
["binance-futures","SOLUSDT",1647302382149,42.0,81.17,81.16,127.0]
["binance-futures","SOLUSDT",1647302382179,42.0,81.17,81.16,90.0]
["binance-futures","SOLUSDT",1647302382215,42.0,81.17,81.16,123.0]
["binance-futures","SOLUSDT",1647302382245,44.0,81.17,81.16,122.0]
["binance-futures","SOLUSDT",1647302382352,55.0,81.17,81.16,122.0]
["binance-futures","SOLUSDT",1647302382382,55.0,81.17,81.16,128.0]
["binance-futures","SOLUSDT",1647302382414,42.0,81.17,81.16,128.0]
["binance-futures","SOLUSDT",1647302382447,37.0,81.17,81.16,128.0]
["binance-futures","SOLUSDT",1647302382489,41.0,81.17,81.16,165.0]
["binance-futures","SOLUSDT",1647302382523,43.0,81.17,81.16,140.0]
["binance-futures","SOLUSDT",1647302382550,43.0,81.17,81.16,167.0]
["binance-futures","SOLUSDT",1647302382591,43.0,81.17,81.16,217.0]
["binance-futures","SOLUSDT",1647302382629,43.0,81.17,81.16,218.0]
["binance-futures","SOLUSDT",1647302382778,43.0,81.17,81.16,168.0]
["binance-futures","SOLUSDT",1647302382936,43.0,81.17,81.16,375.0]
["binance-futures","SOLUSDT",1647302383064,43.0,81.17,81.16,377.0]
["binance-futures","SOLUSDT",1647302383095,43.0,81.17,81.16,368.0]
["binance-futures","SOLUSDT",1647302383117,43.0,81.17,81.16,365.0]
["binance-futures","SOLUSDT",1647302383197,43.0,81.17,81.16,364.0]
["binance-futures","SOLUSDT",1647302383232,32.0,81.17,81.16,368.0]
["binance-futures","SOLUSDT",1647302383411,32.0,81.17,81.16,365.0]
["binance-futures","SOLUSDT",1647302383542,30.0,81.17,81.16,371.0]
["binance-futures","SOLUSDT",1647302383690,30.0,81.17,81.16,370.0]
["binance-futures","SOLUSDT",1647302383763,30.0,81.17,81.16,371.0]
["binance-futures","SOLUSDT",1647302384009,18.0,81.17,81.16,371.0]
["binance-futures","SOLUSDT",1647302384163,17.0,81.17,81.16,371.0]
["binance-futures","SOLUSDT",1647302384201,30.0,81.17,81.16,371.0]
["binance-futures","SOLUSDT",1647302384391,36.0,81.17,81.16,365.0]
["binance-futures","SOLUSDT",1647302384460,36.0,81.17,81.16,267.0]
["binance-futures","SOLUSDT",1647302384494,69.0,81.17,81.16,144.0]
["binance-futures","SOLUSDT",1647302384901,39.0,81.17,81.16,144.0]
["binance-futures","SOLUSDT",1647302384966,39.0,81.17,81.16,172.0]
["binance-futures","SOLUSDT",1647302385190,39.0,81.17,81.16,171.0]
["binance-futures","SOLUSDT",1647302385233,39.0,81.17,81.16,159.0]
["binance-futures","SOLUSDT",1647302385398,28.0,81.17,81.16,159.0]
["binance-futures","SOLUSDT",1647302385415,28.0,81.17,81.16,177.0]
["binance-futures","SOLUSDT",1647302385808,28.0,81.17,81.16,178.0]
["binance-futures","SOLUSDT",1647302386397,43.0,81.17,81.16,166.0]
["binance-futures","SOLUSDT",1647302386505,339.0,81.17,81.16,166.0]
["binance-futures","SOLUSDT",1647302386535,367.0,81.17,81.16,150.0]
["binance-futures","SOLUSDT",1647302386649,366.0,81.17,81.16,150.0]
["binance-futures","SOLUSDT",1647302386691,362.0,81.17,81.16,150.0]
["binance-futures","SOLUSDT",1647302386847,366.0,81.17,81.16,129.0]
["binance-futures","SOLUSDT",1647302387494,361.0,81.17,81.16,129.0]
["binance-futures","SOLUSDT",1647302387526,382.0,81.17,81.16,129.0]
["binance-futures","SOLUSDT",1647302387595,390.0,81.17,81.16,129.0]
["binance-futures","SOLUSDT",1647302387746,390.0,81.17,81.16,153.0]
["binance-futures","SOLUSDT",1647302387779,378.0,81.17,81.16,153.0]
["binance-futures","SOLUSDT",1647302388031,61.0,81.17,81.16,153.0]
["binance-futures","SOLUSDT",1647302388138,61.0,81.17,81.16,206.0]
["binance-futures","SOLUSDT",1647302388170,58.0,81.17,81.16,412.0]
["binance-futures","SOLUSDT",1647302388310,58.0,81.17,81.16,411.0]
["binance-futures","SOLUSDT",1647302388409,58.0,81.17,81.16,412.0]
["binance-futures","SOLUSDT",1647302388474,58.0,81.17,81.16,411.0]
["binance-futures","SOLUSDT",1647302388556,58.0,81.17,81.16,167.0]
["binance-futures","SOLUSDT",1647302388589,58.0,81.17,81.16,164.0]
["binance-futures","SOLUSDT",1647302388621,84.0,81.17,81.16,164.0]
["binance-futures","SOLUSDT",1647302388663,104.0,81.17,81.16,164.0]
["binance-futures","SOLUSDT",1647302389026,104.0,81.17,81.16,217.0]
["binance-futures","SOLUSDT",1647302389090,84.0,81.17,81.16,218.0]
["binance-futures","SOLUSDT",1647302389174,84.0,81.17,81.16,217.0]
["binance-futures","SOLUSDT",1647302389205,84.0,81.17,81.16,461.0]
["binance-futures","SOLUSDT",1647302389323,84.0,81.17,81.16,215.0]
["binance-futures","SOLUSDT",1647302389420,84.0,81.17,81.16,214.0]
["binance-futures","SOLUSDT",1647302389471,115.0,81.17,81.16,86.0]
["binance-futures","SOLUSDT",1647302389501,115.0,81.17,81.16,87.0]
["binance-futures","SOLUSDT",1647302389532,121.0,81.17,81.16,87.0]
["binance-futures","SOLUSDT",1647302389641,121.0,81.17,81.16,112.0]
["binance-futures","SOLUSDT",1647302389678,117.0,81.17,81.16,112.0]
["binance-futures","SOLUSDT",1647302390047,117.0,81.17,81.16,118.0]
["binance-futures","SOLUSDT",1647302390080,117.0,81.17,81.16,119.0]
["binance-futures","SOLUSDT",1647302390120,86.0,81.17,81.16,155.0]
["binance-futures","SOLUSDT",1647302390198,89.0,81.17,81.16,155.0]
["binance-futures","SOLUSDT",1647302390272,89.0,81.17,81.16,205.0]
["binance-futures","SOLUSDT",1647302390387,89.0,81.17,81.16,155.0]
["binance-futures","SOLUSDT",1647302390500,90.0,81.17,81.16,154.0]
["binance-futures","SOLUSDT",1647302390600,90.0,81.17,81.16,153.0]
["binance-futures","SOLUSDT",1647302390641,139.0,81.17,81.16,141.0]
["binance-futures","SOLUSDT",1647302391028,169.0,81.17,81.16,141.0]
["binance-futures","SOLUSDT",1647302391540,171.0,81.17,81.16,141.0]
["binance-futures","SOLUSDT",1647302392114,1.0,81.17,81.16,214.0]
["binance-futures","SOLUSDT",1647302392149,1.0,81.17,81.16,371.0]
["binance-futures","SOLUSDT",1647302392186,1.0,81.17,81.16,379.0]
["binance-futures","SOLUSDT",1647302392221,38.0,81.19,81.18,236.0]
["binance-futures","SOLUSDT",1647302392255,18.0,81.19,81.18,236.0]
["binance-futures","SOLUSDT",1647302392288,18.0,81.19,81.18,321.0]
["binance-futures","SOLUSDT",1647302392321,18.0,81.19,81.18,341.0]
["binance-futures","SOLUSDT",1647302392363,15.0,81.19,81.18,341.0]
["binance-futures","SOLUSDT",1647302392395,2.0,81.19,81.18,441.0]
["binance-futures","SOLUSDT",1647302392464,2.0,81.19,81.18,406.0]
["binance-futures","SOLUSDT",1647302392564,12.0,81.19,81.18,406.0]
["binance-futures","SOLUSDT",1647302392597,12.0,81.19,81.18,412.0]
["binance-futures","SOLUSDT",1647302392654,21.0,81.19,81.18,412.0]
["binance-futures","SOLUSDT",1647302392981,21.0,81.19,81.18,429.0]
["binance-futures","SOLUSDT",1647302393134,21.0,81.19,81.18,599.0]
["binance-futures","SOLUSDT",1647302393574,11.0,81.19,81.18,599.0]
["binance-futures","SOLUSDT",1647302393611,16.0,81.19,81.18,599.0]
["binance-futures","SOLUSDT",1647302393755,70.0,81.19,81.18,548.0]
["binance-futures","SOLUSDT",1647302393789,70.0,81.19,81.18,502.0]
["binance-futures","SOLUSDT",1647302393863,70.0,81.19,81.18,437.0]
["binance-futures","SOLUSDT",1647302393895,70.0,81.19,81.18,516.0]
["binance-futures","SOLUSDT",1647302394052,70.0,81.19,81.18,518.0]
["binance-futures","SOLUSDT",1647302394346,70.0,81.19,81.18,439.0]
["binance-futures","SOLUSDT",1647302394396,16.0,81.19,81.18,439.0]
["binance-futures","SOLUSDT",1647302394434,16.0,81.19,81.18,457.0]
["binance-futures","SOLUSDT",1647302394540,31.0,81.19,81.18,457.0]
["binance-futures","SOLUSDT",1647302394583,31.0,81.19,81.18,439.0]
["binance-futures","SOLUSDT",1647302394616,106.0,81.19,81.18,389.0]
["binance-futures","SOLUSDT",1647302394652,329.0,81.19,81.18,299.0]
["binance-futures","SOLUSDT",1647302394689,334.0,81.19,81.18,22.0]
["binance-futures","SOLUSDT",1647302394720,334.0,81.19,81.18,17.0]
["binance-futures","SOLUSDT",1647302394758,354.0,81.19,81.18,17.0]
["binance-futures","SOLUSDT",1647302394790,481.0,81.19,81.18,17.0]
["binance-futures","SOLUSDT",1647302394874,501.0,81.19,81.18,17.0]
["binance-futures","SOLUSDT",1647302394907,374.0,81.19,81.18,17.0]
["binance-futures","SOLUSDT",1647302394970,354.0,81.19,81.18,47.0]
["binance-futures","SOLUSDT",1647302395021,366.0,81.19,81.18,47.0]
["binance-futures","SOLUSDT",1647302395081,418.0,81.19,81.18,17.0]
["binance-futures","SOLUSDT",1647302395123,468.0,81.19,81.18,17.0]
["binance-futures","SOLUSDT",1647302395152,471.0,81.19,81.18,17.0]
["binance-futures","SOLUSDT",1647302395192,488.0,81.19,81.18,17.0]
["binance-futures","SOLUSDT",1647302395256,491.0,81.19,81.18,18.0]
["binance-futures","SOLUSDT",1647302395421,488.0,81.19,81.18,19.0]
["binance-futures","SOLUSDT",1647302395526,505.0,81.19,81.18,19.0]
["binance-futures","SOLUSDT",1647302395690,505.0,81.19,81.18,18.0]
["binance-futures","SOLUSDT",1647302395729,167.0,81.18,81.17,28.0]
["binance-futures","SOLUSDT",1647302395762,234.0,81.18,81.16,322.0]
["binance-futures","SOLUSDT",1647302395791,65.0,81.17,81.16,360.0]
["binance-futures","SOLUSDT",1647302395829,43.0,81.17,81.16,405.0]
["binance-futures","SOLUSDT",1647302395861,57.0,81.17,81.16,496.0]
["binance-futures","SOLUSDT",1647302395897,57.0,81.17,81.16,411.0]
["binance-futures","SOLUSDT",1647302396069,60.0,81.17,81.16,411.0]
["binance-futures","SOLUSDT",1647302396126,65.0,81.17,81.16,411.0]
["binance-futures","SOLUSDT",1647302396166,71.0,81.17,81.16,208.0]
["binance-futures","SOLUSDT",1647302396194,96.0,81.17,81.16,208.0]
["binance-futures","SOLUSDT",1647302396234,98.0,81.17,81.16,208.0]
["binance-futures","SOLUSDT",1647302396560,95.0,81.17,81.16,216.0]
["binance-futures","SOLUSDT",1647302396619,89.0,81.17,81.16,216.0]
["binance-futures","SOLUSDT",1647302397109,336.0,81.18,81.16,465.0]
["binance-futures","SOLUSDT",1647302397142,283.0,81.18,81.17,365.0]
["binance-futures","SOLUSDT",1647302397175,84.0,81.18,81.17,286.0]
["binance-futures","SOLUSDT",1647302397200,80.0,81.18,81.17,341.0]
["binance-futures","SOLUSDT",1647302397219,63.0,81.18,81.17,362.0]
["binance-futures","SOLUSDT",1647302397247,52.0,81.18,81.17,149.0]
["binance-futures","SOLUSDT",1647302397292,17.0,81.18,81.17,241.0]
["binance-futures","SOLUSDT",1647302397345,17.0,81.18,81.17,29.0]
["binance-futures","SOLUSDT",1647302397378,47.0,81.18,81.17,142.0]
["binance-futures","SOLUSDT",1647302397405,47.0,81.18,81.17,117.0]
["binance-futures","SOLUSDT",1647302397478,53.0,81.18,81.17,88.0]
["binance-futures","SOLUSDT",1647302397514,70.0,81.18,81.17,63.0]
["binance-futures","SOLUSDT",1647302397619,70.0,81.18,81.17,71.0]
["binance-futures","SOLUSDT",1647302397690,47.0,81.18,81.17,80.0]
["binance-futures","SOLUSDT",1647302397720,47.0,81.18,81.17,130.0]
["binance-futures","SOLUSDT",1647302397961,17.0,81.18,81.17,130.0]
["binance-futures","SOLUSDT",1647302398000,17.0,81.18,81.17,150.0]
["binance-futures","SOLUSDT",1647302398032,17.0,81.18,81.17,162.0]
["binance-futures","SOLUSDT",1647302398101,17.0,81.18,81.17,163.0]
["binance-futures","SOLUSDT",1647302398119,17.0,81.18,81.17,393.0]
["binance-futures","SOLUSDT",1647302398173,17.0,81.18,81.17,564.0]
["binance-futures","SOLUSDT",1647302398203,14.0,81.18,81.17,564.0]
["binance-futures","SOLUSDT",1647302398238,3.0,81.19,81.18,233.0]
["binance-futures","SOLUSDT",1647302398270,763.0,81.21,81.2,98.0]
["binance-futures","SOLUSDT",1647302398304,130.0,81.21,81.2,98.0]
["binance-futures","SOLUSDT",1647302398339,70.0,81.21,81.2,98.0]
["binance-futures","SOLUSDT",1647302398370,71.0,81.21,81.2,98.0]
["binance-futures","SOLUSDT",1647302398404,34.0,81.21,81.2,98.0]
["binance-futures","SOLUSDT",1647302398471,9.0,81.21,81.2,113.0]
["binance-futures","SOLUSDT",1647302398505,9.0,81.21,81.2,117.0]
["binance-futures","SOLUSDT",1647302398605,26.0,81.21,81.2,117.0]
["binance-futures","SOLUSDT",1647302398633,26.0,81.21,81.2,121.0]
["binance-futures","SOLUSDT",1647302398699,26.0,81.21,81.2,137.0]
["binance-futures","SOLUSDT",1647302398783,26.0,81.21,81.2,139.0]
["binance-futures","SOLUSDT",1647302399008,26.0,81.21,81.2,127.0]
["binance-futures","SOLUSDT",1647302399542,51.0,81.21,81.2,127.0]
["binance-futures","SOLUSDT",1647302399569,80.0,81.21,81.2,123.0]
["binance-futures","SOLUSDT",1647302399683,369.0,81.21,81.2,118.0]
["binance-futures","SOLUSDT",1647302399718,11.0,81.2,81.19,31.0]
["binance-futures","SOLUSDT",1647302399751,284.0,81.19,81.18,16.0]
["binance-futures","SOLUSDT",1647302399790,391.0,81.19,81.18,40.0]
["binance-futures","SOLUSDT",1647302399824,337.0,81.19,81.18,61.0]
["binance-futures","SOLUSDT",1647302399859,287.0,81.19,81.18,61.0]