{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":920363,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":93,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1647129600018,764.0,81.39,81.37,237.0]
["binance-futures","SOLUSDT",1647129600080,176.0,81.38,81.37,5.0]
["binance-futures","SOLUSDT",1647129600115,201.0,81.38,81.37,5.0]
["binance-futures","SOLUSDT",1647129603434,245.0,81.38,81.37,5.0]
["binance-futures","SOLUSDT",1647129603445,269.0,81.38,81.37,5.0]
["binance-futures","SOLUSDT",1647129603447,269.0,81.38,81.37,8.0]
["binance-futures","SOLUSDT",1647129603451,269.0,81.38,81.37,7.0]
["binance-futures","SOLUSDT",1647129603456,270.0,81.38,81.37,7.0]
["binance-futures","SOLUSDT",1647129603481,269.0,81.38,81.37,7.0]
["binance-futures","SOLUSDT",1647129603485,376.0,81.38,81.37,7.0]
["binance-futures","SOLUSDT",1647129603493,143.0,81.38,81.37,96.0]
["binance-futures","SOLUSDT",1647129603495,143.0,81.38,81.37,386.0]
["binance-futures","SOLUSDT",1647129603511,143.0,81.38,81.37,350.0]
["binance-futures","SOLUSDT",1647129603513,144.0,81.38,81.37,350.0]
["binance-futures","SOLUSDT",1647129603514,143.0,81.38,81.37,350.0]
["binance-futures","SOLUSDT",1647129603519,125.0,81.38,81.37,350.0]
["binance-futures","SOLUSDT",1647129603526,131.0,81.38,81.37,350.0]
["binance-futures","SOLUSDT",1647129603529,134.0,81.38,81.37,350.0]
["binance-futures","SOLUSDT",1647129603532,160.0,81.38,81.37,350.0]
["binance-futures","SOLUSDT",1647129603558,160.0,81.38,81.37,315.0]
["binance-futures","SOLUSDT",1647129603560,215.0,81.38,81.37,311.0]
["binance-futures","SOLUSDT",1647129603566,215.0,81.38,81.37,210.0]
["binance-futures","SOLUSDT",1647129603571,909.0,81.38,81.37,211.0]
["binance-futures","SOLUSDT",1647129603581,910.0,81.38,81.37,192.0]
["binance-futures","SOLUSDT",1647129603586,910.0,81.38,81.37,188.0]
["binance-futures","SOLUSDT",1647129603631,866.0,81.38,81.37,188.0]
["binance-futures","SOLUSDT",1647129603635,866.0,81.38,81.37,192.0]
["binance-futures","SOLUSDT",1647129603654,866.0,81.38,81.37,6.0]
["binance-futures","SOLUSDT",1647129603676,866.0,81.38,81.37,8.0]
["binance-futures","SOLUSDT",1647129603688,910.0,81.38,81.37,8.0]
["binance-futures","SOLUSDT",1647129603701,905.0,81.38,81.37,8.0]
["binance-futures","SOLUSDT",1647129603702,905.0,81.38,81.36,64.0]
["binance-futures","SOLUSDT",1647129603786,904.0,81.38,81.36,64.0]
["binance-futures","SOLUSDT",1647129603817,908.0,81.38,81.36,64.0]
["binance-futures","SOLUSDT",1647129603864,930.0,81.38,81.36,60.0]
["binance-futures","SOLUSDT",1647129603907,930.0,81.38,81.37,2.0]
["binance-futures","SOLUSDT",1647129604398,908.0,81.38,81.35,287.0]
["binance-futures","SOLUSDT",1647129604585,886.0,81.38,81.36,22.0]
["binance-futures","SOLUSDT",1647129604612,886.0,81.38,81.35,287.0]
["binance-futures","SOLUSDT",1647129604711,886.0,81.38,81.36,22.0]
["binance-futures","SOLUSDT",1647129604800,883.0,81.38,81.36,22.0]
["binance-futures","SOLUSDT",1647129604839,884.0,81.38,81.36,22.0]
["binance-futures","SOLUSDT",1647129604886,884.0,81.38,81.35,418.0]
["binance-futures","SOLUSDT",1647129604955,928.0,81.38,81.35,418.0]
["binance-futures","SOLUSDT",1647129605116,951.0,81.38,81.35,418.0]
["binance-futures","SOLUSDT",1647129605255,951.0,81.38,81.35,287.0]
["binance-futures","SOLUSDT",1647129605352,865.0,81.38,81.35,287.0]
["binance-futures","SOLUSDT",1647129605870,871.0,81.38,81.35,287.0]
["binance-futures","SOLUSDT",1647129606140,871.0,81.38,81.37,2.0]
["binance-futures","SOLUSDT",1647129606262,873.0,81.38,81.37,2.0]
["binance-futures","SOLUSDT",1647129606315,1131.0,81.38,81.35,212.0]
["binance-futures","SOLUSDT",1647129606516,1132.0,81.38,81.35,212.0]
["binance-futures","SOLUSDT",1647129606589,1132.0,81.38,81.35,207.0]
["binance-futures","SOLUSDT",1647129606796,1088.0,81.38,81.35,202.0]
["binance-futures","SOLUSDT",1647129606931,1088.0,81.38,81.36,22.0]
["binance-futures","SOLUSDT",1647129607095,1088.0,81.38,81.35,202.0]
["binance-futures","SOLUSDT",1647129607132,1088.0,81.38,81.37,24.0]
["binance-futures","SOLUSDT",1647129607328,1132.0,81.38,81.37,24.0]
["binance-futures","SOLUSDT",1647129607779,1128.0,81.38,81.37,12.0]
["binance-futures","SOLUSDT",1647129608137,1254.0,81.38,81.37,12.0]
["binance-futures","SOLUSDT",1647129608276,1307.0,81.38,81.37,12.0]
["binance-futures","SOLUSDT",1647129608378,1254.0,81.38,81.37,12.0]
["binance-futures","SOLUSDT",1647129608420,1128.0,81.38,81.37,12.0]
["binance-futures","SOLUSDT",1647129608652,1084.0,81.38,81.37,12.0]
["binance-futures","SOLUSDT",1647129608842,1084.0,81.38,81.36,22.0]
["binance-futures","SOLUSDT",1647129608870,1084.0,81.38,81.35,206.0]
["binance-futures","SOLUSDT",1647129609154,1084.0,81.38,81.35,205.0]
["binance-futures","SOLUSDT",1647129609414,1084.0,81.38,81.35,336.0]
["binance-futures","SOLUSDT",1647129609442,1084.0,81.38,81.37,2.0]
["binance-futures","SOLUSDT",1647129609523,1153.0,81.38,81.37,2.0]
["binance-futures","SOLUSDT",1647129609699,1197.0,81.38,81.37,2.0]
["binance-futures","SOLUSDT",1647129610265,1198.0,81.38,81.37,2.0]
["binance-futures","SOLUSDT",1647129610537,1195.0,81.38,81.37,2.0]
["binance-futures","SOLUSDT",1647129610703,1274.0,81.38,81.37,2.0]
["binance-futures","SOLUSDT",1647129611030,1274.0,81.38,81.37,6.0]
["binance-futures","SOLUSDT",1647129611039,1274.0,81.38,81.37,8.0]
["binance-futures","SOLUSDT",1647129611073,1180.0,81.38,81.37,8.0]
["binance-futures","SOLUSDT",1647129611122,1180.0,81.38,81.37,248.0]
["binance-futures","SOLUSDT",1647129611234,1655.0,81.38,81.37,248.0]
["binance-futures","SOLUSDT",1647129611266,1715.0,81.38,81.37,248.0]
["binance-futures","SOLUSDT",1647129611307,1692.0,81.38,81.37,248.0]
["binance-futures","SOLUSDT",1647129611373,1642.0,81.38,81.37,248.0]
["binance-futures","SOLUSDT",1647129611401,1638.0,81.38,81.37,248.0]
["binance-futures","SOLUSDT",1647129611432,1642.0,81.38,81.37,248.0]
["binance-futures","SOLUSDT",1647129611455,1645.0,81.38,81.37,242.0]
["binance-futures","SOLUSDT",1647129611493,1635.0,81.38,81.37,265.0]
["binance-futures","SOLUSDT",1647129611531,1635.0,81.38,81.37,295.0]
["binance-futures","SOLUSDT",1647129611566,1635.0,81.38,81.37,272.0]
["binance-futures","SOLUSDT",1647129611749,1633.0,81.38,81.37,272.0]
["binance-futures","SOLUSDT",1647129611795,1646.0,81.38,81.37,305.0]
["binance-futures","SOLUSDT",1647129611839,1646.0,81.38,81.37,298.0]
["binance-futures","SOLUSDT",1647129611892,1645.0,81.38,81.37,298.0]
["binance-futures","SOLUSDT",1647129611923,1646.0,81.38,81.37,298.0]
["binance-futures","SOLUSDT",1647129612067,1646.0,81.38,81.37,294.0]
["binance-futures","SOLUSDT",1647129612104,1647.0,81.38,81.37,294.0]
["binance-futures","SOLUSDT",1647129612230,1648.0,81.38,81.37,294.0]
["binance-futures","SOLUSDT",1647129612266,1654.0,81.38,81.37,287.0]
["binance-futures","SOLUSDT",1647129612341,1654.0,81.38,81.37,292.0]
["binance-futures","SOLUSDT",1647129612378,1769.0,81.38,81.37,292.0]
["binance-futures","SOLUSDT",1647129612407,1768.0,81.38,81.37,292.0]
["binance-futures","SOLUSDT",1647129612429,1768.0,81.38,81.37,287.0]
["binance-futures","SOLUSDT",1647129612458,1769.0,81.38,81.37,287.0]
["binance-futures","SOLUSDT",1647129612495,1419.0,81.38,81.37,287.0]
["binance-futures","SOLUSDT",1647129612538,1294.0,81.38,81.37,287.0]
["binance-futures","SOLUSDT",1647129612578,1250.0,81.38,81.37,287.0]
["binance-futures","SOLUSDT",1647129612630,1362.0,81.38,81.37,287.0]
["binance-futures","SOLUSDT",1647129612701,1318.0,81.38,81.37,287.0]
["binance-futures","SOLUSDT",1647129612738,1176.0,81.38,81.37,287.0]
["binance-futures","SOLUSDT",1647129612802,1084.0,81.38,81.37,277.0]
["binance-futures","SOLUSDT",1647129612832,1130.0,81.38,81.37,275.0]
["binance-futures","SOLUSDT",1647129612878,1148.0,81.38,81.37,275.0]
["binance-futures","SOLUSDT",1647129612923,1192.0,81.38,81.37,271.0]
["binance-futures","SOLUSDT",1647129612977,1192.0,81.38,81.37,241.0]
["binance-futures","SOLUSDT",1647129613044,1192.0,81.38,81.36,126.0]
["binance-futures","SOLUSDT",1647129613133,1241.0,81.38,81.36,120.0]
["binance-futures","SOLUSDT",1647129613164,1241.0,81.38,81.36,112.0]
["binance-futures","SOLUSDT",1647129613192,6.0,81.37,81.36,105.0]
["binance-futures","SOLUSDT",1647129613232,6.0,81.37,81.36,102.0]
["binance-futures","SOLUSDT",1647129613294,36.0,81.37,81.36,102.0]
["binance-futures","SOLUSDT",1647129613340,36.0,81.37,81.36,100.0]
["binance-futures","SOLUSDT",1647129613372,36.0,81.37,81.36,104.0]
["binance-futures","SOLUSDT",1647129613412,36.0,81.37,81.36,106.0]
["binance-futures","SOLUSDT",1647129613466,36.0,81.37,81.34,57.0]
["binance-futures","SOLUSDT",1647129613502,36.0,81.37,81.34,94.0]
["binance-futures","SOLUSDT",1647129613605,36.0,81.37,81.35,62.0]
["binance-futures","SOLUSDT",1647129613676,81.0,81.37,81.35,61.0]
["binance-futures","SOLUSDT",1647129613735,759.0,81.37,81.36,63.0]
["binance-futures","SOLUSDT",1647129613777,759.0,81.37,81.36,35.0]
["binance-futures","SOLUSDT",1647129613809,947.0,81.37,81.36,34.0]
["binance-futures","SOLUSDT",1647129613836,992.0,81.37,81.36,34.0]
["binance-futures","SOLUSDT",1647129613877,819.0,81.37,81.36,34.0]
["binance-futures","SOLUSDT",1647129613919,399.0,81.37,81.36,34.0]
["binance-futures","SOLUSDT",1647129613955,1147.0,81.37,81.36,31.0]
["binance-futures","SOLUSDT",1647129613993,1224.0,81.37,81.36,31.0]
["binance-futures","SOLUSDT",1647129614026,1220.0,81.37,81.36,31.0]
["binance-futures","SOLUSDT",1647129614054,1172.0,81.37,81.36,31.0]
["binance-futures","SOLUSDT",1647129614085,1170.0,81.37,81.36,24.0]
["binance-futures","SOLUSDT",1647129614114,1175.0,81.37,81.36,24.0]
["binance-futures","SOLUSDT",1647129614179,1175.0,81.37,81.36,22.0]
["binance-futures","SOLUSDT",1647129614211,1136.0,81.37,81.36,22.0]
["binance-futures","SOLUSDT",1647129614273,32.0,81.36,81.35,8.0]
["binance-futures","SOLUSDT",1647129614305,192.0,81.36,81.34,158.0]
["binance-futures","SOLUSDT",1647129614359,215.0,81.36,81.34,158.0]
["binance-futures","SOLUSDT",1647129614393,554.0,81.36,81.35,4.0]
["binance-futures","SOLUSDT",1647129614417,560.0,81.36,81.35,4.0]
["binance-futures","SOLUSDT",1647129614476,17.0,81.34,81.33,209.0]
["binance-futures","SOLUSDT",1647129614515,45.0,81.34,81.33,369.0]
["binance-futures","SOLUSDT",1647129614551,47.0,81.34,81.33,373.0]
["binance-futures","SOLUSDT",1647129614584,47.0,81.35,81.33,367.0]
["binance-futures","SOLUSDT",1647129614618,70.0,81.36,81.35,24.0]
["binance-futures","SOLUSDT",1647129614651,31.0,81.36,81.35,128.0]
["binance-futures","SOLUSDT",1647129614747,72.0,81.36,81.35,129.0]
["binance-futures","SOLUSDT",1647129614955,447.0,81.36,81.35,128.0]
["binance-futures","SOLUSDT",1647129614986,451.0,81.36,81.35,95.0]
["binance-futures","SOLUSDT",1647129615018,120.0,81.36,81.35,64.0]
["binance-futures","SOLUSDT",1647129615053,115.0,81.36,81.35,64.0]
["binance-futures","SOLUSDT",1647129615084,119.0,81.36,81.35,64.0]
["binance-futures","SOLUSDT",1647129615184,52.0,81.35,81.34,30.0]
["binance-futures","SOLUSDT",1647129615216,74.0,81.35,81.34,30.0]
["binance-futures","SOLUSDT",1647129615249,100.0,81.35,81.34,30.0]
["binance-futures","SOLUSDT",1647129615275,139.0,81.35,81.34,30.0]
["binance-futures","SOLUSDT",1647129615314,11.0,81.34,81.33,712.0]
["binance-futures","SOLUSDT",1647129615352,89.0,81.35,81.34,68.0]
["binance-futures","SOLUSDT",1647129615385,23.0,81.34,81.33,714.0]
["binance-futures","SOLUSDT",1647129615417,205.0,81.34,81.33,95.0]
["binance-futures","SOLUSDT",1647129615450,248.0,81.34,81.33,71.0]
["binance-futures","SOLUSDT",1647129615544,292.0,81.34,81.33,71.0]
["binance-futures","SOLUSDT",1647129615575,292.0,81.34,81.33,67.0]
["binance-futures","SOLUSDT",1647129615645,316.0,81.34,81.33,67.0]
["binance-futures","SOLUSDT",1647129615678,316.0,81.34,81.33,5.0]
["binance-futures","SOLUSDT",1647129615711,526.0,81.34,81.33,4.0]
["binance-futures","SOLUSDT",1647129615748,531.0,81.34,81.33,4.0]
["binance-futures","SOLUSDT",1647129615783,532.0,81.34,81.33,4.0]
["binance-futures","SOLUSDT",1647129615885,327.0,81.34,81.33,4.0]
["binance-futures","SOLUSDT",1647129615925,323.0,81.33,81.32,5.0]
["binance-futures","SOLUSDT",1647129615959,112.0,81.33,81.32,5.0]
["binance-futures","SOLUSDT",1647129615989,112.0,81.33,81.31,389.0]
["binance-futures","SOLUSDT",1647129616025,41.0,81.32,81.31,388.0]
["binance-futures","SOLUSDT",1647129616059,41.0,81.32,81.31,66.0]
["binance-futures","SOLUSDT",1647129616084,41.0,81.32,81.31,41.0]
["binance-futures","SOLUSDT",1647129616123,309.0,81.32,81.31,41.0]
["binance-futures","SOLUSDT",1647129616159,442.0,81.32,81.31,37.0]
["binance-futures","SOLUSDT",1647129616189,55.0,81.3,81.29,107.0]
["binance-futures","SOLUSDT",1647129616224,17.0,81.3,81.29,128.0]
["binance-futures","SOLUSDT",1647129616253,23.0,81.3,81.29,150.0]
["binance-futures","SOLUSDT",1647129616285,23.0,81.3,81.29,128.0]
["binance-futures","SOLUSDT",1647129616322,23.0,81.3,81.27,439.0]
["binance-futures","SOLUSDT",1647129616355,62.0,81.28,81.27,485.0]
["binance-futures","SOLUSDT",1647129616388,62.0,81.28,81.27,401.0]
["binance-futures","SOLUSDT",1647129616425,62.0,81.28,81.27,364.0]
["binance-futures","SOLUSDT",1647129616456,39.0,81.29,81.28,68.0]
["binance-futures","SOLUSDT",1647129616491,338.0,81.3,81.29,91.0]
["binance-futures","SOLUSDT",1647129616522,40.0,81.29,81.28,66.0]
["binance-futures","SOLUSDT",1647129616557,29.0,81.29,81.28,66.0]
["binance-futures","SOLUSDT",1647129616592,32.0,81.29,81.28,66.0]
["binance-futures","SOLUSDT",1647129616626,32.0,81.29,81.28,112.0]
["binance-futures","SOLUSDT",1647129616652,115.0,81.29,81.28,35.0]
["binance-futures","SOLUSDT",1647129616692,111.0,81.28,81.27,261.0]
["binance-futures","SOLUSDT",1647129616724,155.0,81.28,81.27,261.0]
["binance-futures","SOLUSDT",1647129616788,191.0,81.28,81.27,237.0]
["binance-futures","SOLUSDT",1647129616821,173.0,81.28,81.27,587.0]
["binance-futures","SOLUSDT",1647129616858,151.0,81.28,81.27,587.0]
["binance-futures","SOLUSDT",1647129616889,96.0,81.28,81.27,252.0]
["binance-futures","SOLUSDT",1647129616998,142.0,81.28,81.27,252.0]
["binance-futures","SOLUSDT",1647129617028,122.0,81.28,81.27,252.0]
["binance-futures","SOLUSDT",1647129617137,125.0,81.28,81.27,252.0]
["binance-futures","SOLUSDT",1647129617210,352.0,81.28,81.27,252.0]
["binance-futures","SOLUSDT",1647129617246,606.0,81.28,81.27,227.0]
["binance-futures","SOLUSDT",1647129617270,605.0,81.28,81.27,228.0]
["binance-futures","SOLUSDT",1647129617311,585.0,81.28,81.27,2.0]
["binance-futures","SOLUSDT",1647129617480,585.0,81.28,81.27,1.0]
["binance-futures","SOLUSDT",1647129617672,585.0,81.28,81.27,38.0]
["binance-futures","SOLUSDT",1647129617772,561.0,81.28,81.27,38.0]
["binance-futures","SOLUSDT",1647129617808,551.0,81.28,81.27,60.0]
["binance-futures","SOLUSDT",1647129617844,575.0,81.28,81.27,1.0]
["binance-futures","SOLUSDT",1647129617882,619.0,81.28,81.27,1.0]
["binance-futures","SOLUSDT",1647129617984,57.0,81.27,81.26,33.0]
["binance-futures","SOLUSDT",1647129618015,53.0,81.27,81.26,33.0]
["binance-futures","SOLUSDT",1647129618045,90.0,81.27,81.26,33.0]
["binance-futures","SOLUSDT",1647129618079,14.0,81.26,81.25,237.0]
["binance-futures","SOLUSDT",1647129618101,153.0,81.26,81.25,141.0]
["binance-futures","SOLUSDT",1647129618137,168.0,81.26,81.25,141.0]
["binance-futures","SOLUSDT",1647129618169,159.0,81.26,81.25,141.0]
["binance-futures","SOLUSDT",1647129618200,149.0,81.26,81.25,131.0]
["binance-futures","SOLUSDT",1647129618244,110.0,81.26,81.25,153.0]
["binance-futures","SOLUSDT",1647129618280,142.0,81.26,81.25,61.0]
["binance-futures","SOLUSDT",1647129618313,142.0,81.26,81.25,65.0]
["binance-futures","SOLUSDT",1647129618350,166.0,81.26,81.25,65.0]
["binance-futures","SOLUSDT",1647129618381,170.0,81.26,81.25,64.0]
["binance-futures","SOLUSDT",1647129618414,126.0,81.26,81.25,64.0]
["binance-futures","SOLUSDT",1647129618453,126.0,81.26,81.25,42.0]
["binance-futures","SOLUSDT",1647129618493,126.0,81.26,81.25,54.0]
["binance-futures","SOLUSDT",1647129618525,338.0,81.26,81.25,54.0]
["binance-futures","SOLUSDT",1647129618695,338.0,81.26,81.25,52.0]
["binance-futures","SOLUSDT",1647129618825,314.0,81.26,81.25,74.0]
["binance-futures","SOLUSDT",1647129618894,314.0,81.26,81.25,52.0]
["binance-futures","SOLUSDT",1647129618965,100.0,81.25,81.24,35.0]
["binance-futures","SOLUSDT",1647129618998,108.0,81.25,81.24,35.0]
["binance-futures","SOLUSDT",1647129619032,71.0,81.25,81.24,35.0]
["binance-futures","SOLUSDT",1647129619067,67.0,81.25,81.24,82.0]
["binance-futures","SOLUSDT",1647129619100,67.0,81.25,81.24,57.0]
["binance-futures","SOLUSDT",1647129619130,110.0,81.25,81.24,57.0]
["binance-futures","SOLUSDT",1647129619236,112.0,81.25,81.24,35.0]
["binance-futures","SOLUSDT",1647129619307,83.0,81.25,81.24,365.0]
["binance-futures","SOLUSDT",1647129619338,79.0,81.25,81.24,70.0]
["binance-futures","SOLUSDT",1647129619375,79.0,81.25,81.24,68.0]
["binance-futures","SOLUSDT",1647129619626,79.0,81.25,81.24,46.0]
["binance-futures","SOLUSDT",1647129619691,34.0,81.25,81.24,103.0]
["binance-futures","SOLUSDT",1647129619755,34.0,81.25,81.24,125.0]
["binance-futures","SOLUSDT",1647129619798,34.0,81.25,81.24,120.0]
["binance-futures","SOLUSDT",1647129619897,34.0,81.25,81.24,118.0]
["binance-futures","SOLUSDT",1647129620004,34.0,81.25,81.24,106.0]
["binance-futures","SOLUSDT",1647129620034,34.0,81.25,81.24,84.0]
["binance-futures","SOLUSDT",1647129620131,34.0,81.25,81.24,83.0]
["binance-futures","SOLUSDT",1647129620231,24.0,81.24,81.23,326.0]
["binance-futures","SOLUSDT",1647129620264,199.0,81.24,81.23,26.0]
["binance-futures","SOLUSDT",1647129620298,218.0,81.24,81.23,23.0]
["binance-futures","SOLUSDT",1647129620338,226.0,81.24,81.23,21.0]
["binance-futures","SOLUSDT",1647129620376,206.0,81.24,81.23,21.0]
["binance-futures","SOLUSDT",1647129620438,262.0,81.24,81.23,21.0]
["binance-futures","SOLUSDT",1647129620492,206.0,81.24,81.23,21.0]
["binance-futures","SOLUSDT",1647129620538,163.0,81.24,81.23,621.0]
["binance-futures","SOLUSDT",1647129620595,115.0,81.24,81.23,654.0]
["binance-futures","SOLUSDT",1647129620641,91.0,81.24,81.23,654.0]
["binance-futures","SOLUSDT",1647129620701,91.0,81.24,81.23,676.0]
["binance-futures","SOLUSDT",1647129620755,93.0,81.24,81.23,676.0]
["binance-futures","SOLUSDT",1647129620857,93.0,81.24,81.23,644.0]
["binance-futures","SOLUSDT",1647129620957,93.0,81.24,81.23,642.0]
["binance-futures","SOLUSDT",1647129620995,93.0,81.24,81.23,620.0]
["binance-futures","SOLUSDT",1647129621056,93.0,81.24,81.23,619.0]
["binance-futures","SOLUSDT",1647129621171,104.0,81.25,81.24,67.0]
["binance-futures","SOLUSDT",1647129621219,37.0,81.26,81.25,242.0]
["binance-futures","SOLUSDT",1647129621269,36.0,81.26,81.25,602.0]
["binance-futures","SOLUSDT",1647129621324,125.0,81.27,81.26,70.0]
["binance-futures","SOLUSDT",1647129621379,77.0,81.27,81.26,154.0]
["binance-futures","SOLUSDT",1647129621420,40.0,81.27,81.26,147.0]
["binance-futures","SOLUSDT",1647129621465,113.0,81.29,81.27,276.0]
["binance-futures","SOLUSDT",1647129621523,72.0,81.29,81.28,319.0]
["binance-futures","SOLUSDT",1647129621576,18.0,81.29,81.28,320.0]
["binance-futures","SOLUSDT",1647129621630,78.0,81.3,81.29,55.0]
["binance-futures","SOLUSDT",1647129621686,74.0,81.3,81.29,133.0]
["binance-futures","SOLUSDT",1647129621879,114.0,81.3,81.29,133.0]
["binance-futures","SOLUSDT",1647129621948,70.0,81.3,81.29,133.0]
["binance-futures","SOLUSDT",1647129622104,70.0,81.3,81.29,155.0]
["binance-futures","SOLUSDT",1647129622155,70.0,81.3,81.29,127.0]
["binance-futures","SOLUSDT",1647129622211,333.0,81.3,81.29,5.0]
["binance-futures","SOLUSDT",1647129622262,337.0,81.3,81.29,5.0]
["binance-futures","SOLUSDT",1647129622319,614.0,81.3,81.29,80.0]
["binance-futures","SOLUSDT",1647129622530,658.0,81.3,81.29,80.0]
["binance-futures","SOLUSDT",1647129622576,658.0,81.3,81.29,82.0]
["binance-futures","SOLUSDT",1647129622756,30.0,81.3,81.29,130.0]
["binance-futures","SOLUSDT",1647129622804,30.0,81.3,81.29,108.0]
["binance-futures","SOLUSDT",1647129622863,30.0,81.3,81.29,86.0]
["binance-futures","SOLUSDT",1647129623082,91.0,81.3,81.29,13.0]
["binance-futures","SOLUSDT",1647129623124,164.0,81.3,81.29,13.0]
["binance-futures","SOLUSDT",1647129623231,120.0,81.3,81.29,13.0]
["binance-futures","SOLUSDT",1647129623329,142.0,81.3,81.29,11.0]
["binance-futures","SOLUSDT",1647129623382,164.0,81.3,81.29,11.0]
["binance-futures","SOLUSDT",1647129623464,165.0,81.3,81.29,11.0]
["binance-futures","SOLUSDT",1647129623606,480.0,81.3,81.29,9.0]
["binance-futures","SOLUSDT",1647129623639,504.0,81.3,81.29,5.0]
["binance-futures","SOLUSDT",1647129623747,702.0,81.3,81.29,5.0]
["binance-futures","SOLUSDT",1647129623811,387.0,81.3,81.29,1.0]
["binance-futures","SOLUSDT",1647129623875,362.0,81.3,81.29,74.0]
["binance-futures","SOLUSDT",1647129624092,362.0,81.3,81.29,1.0]
["binance-futures","SOLUSDT",1647129624162,83.0,81.3,81.29,74.0]
["binance-futures","SOLUSDT",1647129624192,79.0,81.3,81.29,74.0]
["binance-futures","SOLUSDT",1647129624265,83.0,81.3,81.29,58.0]
["binance-futures","SOLUSDT",1647129624298,95.0,81.3,81.29,58.0]
["binance-futures","SOLUSDT",1647129624361,83.0,81.3,81.29,58.0]
["binance-futures","SOLUSDT",1647129624394,152.0,81.3,81.29,58.0]
["binance-futures","SOLUSDT",1647129624431,46.0,81.29,81.28,40.0]
["binance-futures","SOLUSDT",1647129624461,73.0,81.29,81.28,113.0]
["binance-futures","SOLUSDT",1647129624501,98.0,81.29,81.28,113.0]
["binance-futures","SOLUSDT",1647129624582,61.0,81.29,81.28,113.0]
["binance-futures","SOLUSDT",1647129624719,61.0,81.29,81.28,112.0]
["binance-futures","SOLUSDT",1647129624798,31.0,81.29,81.28,112.0]
["binance-futures","SOLUSDT",1647129625209,31.0,81.29,81.28,116.0]
["binance-futures","SOLUSDT",1647129625257,7.0,81.29,81.28,281.0]
["binance-futures","SOLUSDT",1647129625331,7.0,81.29,81.28,279.0]
["binance-futures","SOLUSDT",1647129625360,7.0,81.29,81.28,114.0]
["binance-futures","SOLUSDT",1647129625541,8.0,81.29,81.28,112.0]
["binance-futures","SOLUSDT",1647129625582,8.0,81.29,81.28,110.0]
["binance-futures","SOLUSDT",1647129625889,70.0,81.29,81.28,110.0]
["binance-futures","SOLUSDT",1647129625927,74.0,81.29,81.28,110.0]
["binance-futures","SOLUSDT",1647129626040,336.0,81.29,81.28,110.0]
["binance-futures","SOLUSDT",1647129626157,336.0,81.29,81.28,101.0]
["binance-futures","SOLUSDT",1647129626188,358.0,81.29,81.28,97.0]
["binance-futures","SOLUSDT",1647129626224,358.0,81.29,81.28,102.0]
["binance-futures","SOLUSDT",1647129626257,404.0,81.29,81.28,102.0]
["binance-futures","SOLUSDT",1647129626399,404.0,81.29,81.28,29.0]
["binance-futures","SOLUSDT",1647129626473,409.0,81.29,81.28,25.0]
["binance-futures","SOLUSDT",1647129626544,408.0,81.29,81.28,25.0]
["binance-futures","SOLUSDT",1647129626842,413.0,81.29,81.28,25.0]
["binance-futures","SOLUSDT",1647129626862,413.0,81.29,81.28,98.0]
["binance-futures","SOLUSDT",1647129627108,413.0,81.29,81.28,99.0]
["binance-futures","SOLUSDT",1647129627222,413.0,81.29,81.28,26.0]
["binance-futures","SOLUSDT",1647129627283,413.0,81.29,81.28,24.0]
["binance-futures","SOLUSDT",1647129627326,413.0,81.29,81.28,97.0]
["binance-futures","SOLUSDT",1647129627552,408.0,81.29,81.28,97.0]
["binance-futures","SOLUSDT",1647129627797,408.0,81.29,81.28,24.0]
["binance-futures","SOLUSDT",1647129627934,408.0,81.29,81.28,97.0]
["binance-futures","SOLUSDT",1647129627966,378.0,81.29,81.28,97.0]
["binance-futures","SOLUSDT",1647129628023,381.0,81.29,81.28,97.0]
["binance-futures","SOLUSDT",1647129628137,381.0,81.29,81.28,24.0]
["binance-futures","SOLUSDT",1647129628369,381.0,81.29,81.28,97.0]
["binance-futures","SOLUSDT",1647129628394,381.0,81.29,81.28,24.0]
["binance-futures","SOLUSDT",1647129628431,381.0,81.29,81.26,126.0]
["binance-futures","SOLUSDT",1647129628461,5.0,81.27,81.26,136.0]
["binance-futures","SOLUSDT",1647129628487,158.0,81.27,81.26,117.0]
["binance-futures","SOLUSDT",1647129628525,112.0,81.27,81.26,2.0]
["binance-futures","SOLUSDT",1647129628571,137.0,81.27,81.26,75.0]
["binance-futures","SOLUSDT",1647129628604,76.0,81.27,81.26,75.0]
["binance-futures","SOLUSDT",1647129628632,100.0,81.27,81.26,75.0]
["binance-futures","SOLUSDT",1647129628740,89.0,81.27,81.26,75.0]
["binance-futures","SOLUSDT",1647129628778,90.0,81.27,81.26,73.0]
["binance-futures","SOLUSDT",1647129628884,90.0,81.27,81.26,71.0]
["binance-futures","SOLUSDT",1647129629225,90.0,81.27,81.26,67.0]
["binance-futures","SOLUSDT",1647129629273,91.0,81.27,81.26,59.0]
["binance-futures","SOLUSDT",1647129629325,115.0,81.27,81.26,59.0]
["binance-futures","SOLUSDT",1647129629431,345.0,81.27,81.26,337.0]
["binance-futures","SOLUSDT",1647129629461,333.0,81.27,81.26,337.0]
["binance-futures","SOLUSDT",1647129629607,267.0,81.27,81.26,779.0]
["binance-futures","SOLUSDT",1647129629638,267.0,81.27,81.26,359.0]
["binance-futures","SOLUSDT",1647129629780,267.0,81.27,81.26,371.0]
["binance-futures","SOLUSDT",1647129629819,267.0,81.27,81.26,71.0]
["binance-futures","SOLUSDT",1647129629964,267.0,81.27,81.26,60.0]
["binance-futures","SOLUSDT",1647129630039,292.0,81.27,81.26,48.0]
["binance-futures","SOLUSDT",1647129630174,292.0,81.27,81.26,46.0]
["binance-futures","SOLUSDT",1647129630347,336.0,81.27,81.26,46.0]
["binance-futures","SOLUSDT",1647129630420,386.0,81.27,81.26,46.0]
["binance-futures","SOLUSDT",1647129630459,35.0,81.26,81.25,92.0]
["binance-futures","SOLUSDT",1647129630489,79.0,81.26,81.25,117.0]
["binance-futures","SOLUSDT",1647129630529,60.0,81.26,81.25,93.0]
["binance-futures","SOLUSDT",1647129630668,60.0,81.26,81.25,105.0]
["binance-futures","SOLUSDT",1647129630703,35.0,81.26,81.25,127.0]
["binance-futures","SOLUSDT",1647129630820,35.0,81.26,81.25,406.0]
["binance-futures","SOLUSDT",1647129630853,24.0,81.26,81.25,406.0]
["binance-futures","SOLUSDT",1647129630932,11.0,81.26,81.25,399.0]
["binance-futures","SOLUSDT",1647129630995,11.0,81.26,81.25,397.0]
["binance-futures","SOLUSDT",1647129631034,11.0,81.26,81.25,377.0]
["binance-futures","SOLUSDT",1647129631060,11.0,81.26,81.25,375.0]
["binance-futures","SOLUSDT",1647129631202,290.0,81.27,81.25,375.0]
["binance-futures","SOLUSDT",1647129631243,268.0,81.27,81.26,35.0]
["binance-futures","SOLUSDT",1647129631378,261.0,81.27,81.26,35.0]
["binance-futures","SOLUSDT",1647129631445,380.0,81.27,81.26,5.0]
["binance-futures","SOLUSDT",1647129631477,380.0,81.27,81.25,37.0]
["binance-futures","SOLUSDT",1647129631510,274.0,81.26,81.25,11.0]
["binance-futures","SOLUSDT",1647129631549,428.0,81.26,81.25,11.0]
["binance-futures","SOLUSDT",1647129631609,221.0,81.26,81.25,11.0]
["binance-futures","SOLUSDT",1647129631644,245.0,81.26,81.25,84.0]
["binance-futures","SOLUSDT",1647129631682,201.0,81.26,81.25,84.0]
["binance-futures","SOLUSDT",1647129631790,191.0,81.26,81.25,11.0]
["binance-futures","SOLUSDT",1647129631832,73.0,81.26,81.25,187.0]
["binance-futures","SOLUSDT",1647129631860,48.0,81.26,81.25,187.0]
["binance-futures","SOLUSDT",1647129631904,48.0,81.26,81.25,165.0]
["binance-futures","SOLUSDT",1647129631941,76.0,81.26,81.25,165.0]
["binance-futures","SOLUSDT",1647129632165,63.0,81.26,81.25,187.0]
["binance-futures","SOLUSDT",1647129632184,38.0,81.26,81.25,187.0]
["binance-futures","SOLUSDT",1647129632377,38.0,81.26,81.25,166.0]
["binance-futures","SOLUSDT",1647129632530,64.0,81.26,81.25,166.0]
["binance-futures","SOLUSDT",1647129632599,326.0,81.26,81.25,166.0]
["binance-futures","SOLUSDT",1647129632773,330.0,81.26,81.25,166.0]
["binance-futures","SOLUSDT",1647129632831,324.0,81.26,81.25,461.0]
["binance-futures","SOLUSDT",1647129632866,299.0,81.26,81.25,166.0]
["binance-futures","SOLUSDT",1647129633313,299.0,81.26,81.25,167.0]
["binance-futures","SOLUSDT",1647129633349,325.0,81.26,81.25,167.0]
["binance-futures","SOLUSDT",1647129633496,329.0,81.26,81.25,167.0]
["binance-futures","SOLUSDT",1647129633826,329.0,81.26,81.25,145.0]
["binance-futures","SOLUSDT",1647129633938,325.0,81.26,81.25,167.0]
["binance-futures","SOLUSDT",1647129633976,325.0,81.26,81.25,145.0]
["binance-futures","SOLUSDT",1647129634223,325.0,81.26,81.25,161.0]
["binance-futures","SOLUSDT",1647129634264,295.0,81.26,81.25,183.0]
["binance-futures","SOLUSDT",1647129634369,295.0,81.26,81.25,187.0]
["binance-futures","SOLUSDT",1647129634577,33.0,81.26,81.25,187.0]
["binance-futures","SOLUSDT",1647129634740,70.0,81.26,81.25,145.0]
["binance-futures","SOLUSDT",1647129634778,33.0,81.26,81.25,123.0]
["binance-futures","SOLUSDT",1647129634915,216.0,81.26,81.25,123.0]
["binance-futures","SOLUSDT",1647129635042,58.0,81.26,81.25,123.0]
["binance-futures","SOLUSDT",1647129635084,58.0,81.26,81.25,38.0]
["binance-futures","SOLUSDT",1647129635114,62.0,81.26,81.25,38.0]
["binance-futures","SOLUSDT",1647129635154,9.0,81.26,81.25,255.0]
["binance-futures","SOLUSDT",1647129635374,9.0,81.26,81.25,277.0]
["binance-futures","SOLUSDT",1647129635441,46.0,81.26,81.25,496.0]
["binance-futures","SOLUSDT",1647129635481,9.0,81.26,81.25,506.0]
["binance-futures","SOLUSDT",1647129635561,9.0,81.26,81.25,505.0]
["binance-futures","SOLUSDT",1647129635629,9.0,81.26,81.25,483.0]
["binance-futures","SOLUSDT",1647129635749,9.0,81.26,81.25,264.0]
["binance-futures","SOLUSDT",1647129635951,9.0,81.26,81.25,69.0]
["binance-futures","SOLUSDT",1647129636001,71.0,81.26,81.25,47.0]
["binance-futures","SOLUSDT",1647129636033,71.0,81.26,81.25,77.0]
["binance-futures","SOLUSDT",1647129636058,34.0,81.26,81.25,47.0]
["binance-futures","SOLUSDT",1647129636147,303.0,81.26,81.25,37.0]
["binance-futures","SOLUSDT",1647129636294,303.0,81.26,81.25,36.0]
["binance-futures","SOLUSDT",1647129636339,303.0,81.26,81.25,58.0]
["binance-futures","SOLUSDT",1647129636370,303.0,81.26,81.25,56.0]
["binance-futures","SOLUSDT",1647129636408,303.0,81.26,81.25,62.0]
["binance-futures","SOLUSDT",1647129636552,304.0,81.26,81.25,62.0]
["binance-futures","SOLUSDT",1647129636636,304.0,81.26,81.25,63.0]
["binance-futures","SOLUSDT",1647129636735,1.0,81.26,81.25,941.0]
["binance-futures","SOLUSDT",1647129636768,1.0,81.26,81.25,943.0]
["binance-futures","SOLUSDT",1647129636922,1.0,81.26,81.25,554.0]
["binance-futures","SOLUSDT",1647129636962,1.0,81.26,81.25,723.0]
["binance-futures","SOLUSDT",1647129637026,1.0,81.26,81.25,726.0]
["binance-futures","SOLUSDT",1647129637067,4.0,81.27,81.26,1.0]
["binance-futures","SOLUSDT",1647129637105,1.0,81.27,81.26,408.0]
["binance-futures","SOLUSDT",1647129637245,1.0,81.27,81.26,445.0]
["binance-futures","SOLUSDT",1647129637356,1.0,81.27,81.26,446.0]
["binance-futures","SOLUSDT",1647129637395,1.0,81.27,81.26,424.0]
["binance-futures","SOLUSDT",1647129637437,1.0,81.27,81.26,430.0]
["binance-futures","SOLUSDT",1647129637468,82.0,81.27,81.26,143.0]
["binance-futures","SOLUSDT",1647129637505,82.0,81.27,81.26,133.0]
["binance-futures","SOLUSDT",1647129637530,131.0,81.27,81.26,133.0]
["binance-futures","SOLUSDT",1647129637565,131.0,81.27,81.26,130.0]
["binance-futures","SOLUSDT",1647129637601,130.0,81.27,81.26,130.0]
["binance-futures","SOLUSDT",1647129637706,87.0,81.27,81.26,130.0]
["binance-futures","SOLUSDT",1647129637746,63.0,81.27,81.26,130.0]
["binance-futures","SOLUSDT",1647129637968,322.0,81.27,81.26,130.0]
["binance-futures","SOLUSDT",1647129638001,319.0,81.27,81.26,50.0]
["binance-futures","SOLUSDT",1647129638036,328.0,81.27,81.26,50.0]
["binance-futures","SOLUSDT",1647129638070,318.0,81.27,81.26,50.0]
["binance-futures","SOLUSDT",1647129638103,75.0,81.28,81.27,101.0]
["binance-futures","SOLUSDT",1647129638127,99.0,81.28,81.27,155.0]
["binance-futures","SOLUSDT",1647129638165,127.0,81.28,81.27,177.0]
["binance-futures","SOLUSDT",1647129638203,127.0,81.28,81.27,134.0]
["binance-futures","SOLUSDT",1647129638235,127.0,81.28,81.27,135.0]
["binance-futures","SOLUSDT",1647129638260,99.0,81.28,81.27,150.0]
["binance-futures","SOLUSDT",1647129638312,687.0,81.28,81.27,1.0]
["binance-futures","SOLUSDT",1647129638340,357.0,81.28,81.27,1.0]
["binance-futures","SOLUSDT",1647129638370,172.0,81.28,81.27,2.0]
["binance-futures","SOLUSDT",1647129638443,172.0,81.28,81.27,8.0]
["binance-futures","SOLUSDT",1647129638482,342.0,81.28,81.27,1.0]
["binance-futures","SOLUSDT",1647129638554,366.0,81.28,81.27,1.0]
["binance-futures","SOLUSDT",1647129638589,480.0,81.28,81.27,1.0]
["binance-futures","SOLUSDT",1647129638620,463.0,81.27,81.26,23.0]
["binance-futures","SOLUSDT",1647129638653,34.0,81.26,81.25,43.0]
["binance-futures","SOLUSDT",1647129638686,34.0,81.26,81.25,19.0]
["binance-futures","SOLUSDT",1647129638728,34.0,81.26,81.25,50.0]
["binance-futures","SOLUSDT",1647129638753,30.0,81.26,81.25,49.0]
["binance-futures","SOLUSDT",1647129638912,60.0,81.26,81.25,19.0]
["binance-futures","SOLUSDT",1647129638937,64.0,81.26,81.25,19.0]
["binance-futures","SOLUSDT",1647129638984,84.0,81.26,81.25,19.0]
["binance-futures","SOLUSDT",1647129639022,88.0,81.26,81.25,19.0]
["binance-futures","SOLUSDT",1647129639095,88.0,81.26,81.25,259.0]
["binance-futures","SOLUSDT",1647129639131,84.0,81.26,81.25,289.0]
["binance-futures","SOLUSDT",1647129639162,59.0,81.26,81.25,259.0]
["binance-futures","SOLUSDT",1647129639202,59.0,81.26,81.25,19.0]
["binance-futures","SOLUSDT",1647129639234,59.0,81.26,81.25,49.0]
["binance-futures","SOLUSDT",1647129639317,59.0,81.26,81.25,86.0]
["binance-futures","SOLUSDT",1647129639364,59.0,81.26,81.25,108.0]
["binance-futures","SOLUSDT",1647129639587,59.0,81.26,81.25,417.0]
["binance-futures","SOLUSDT",1647129639623,29.0,81.26,81.25,595.0]
["binance-futures","SOLUSDT",1647129639660,52.0,81.29,81.28,20.0]
["binance-futures","SOLUSDT",1647129639693,723.0,81.3,81.29,20.0]
["binance-futures","SOLUSDT",1647129639723,246.0,81.3,81.29,10.0]
["binance-futures","SOLUSDT",1647129639759,81.0,81.29,81.28,10.0]
["binance-futures","SOLUSDT",1647129639826,76.0,81.29,81.28,10.0]
["binance-futures","SOLUSDT",1647129639861,51.0,81.29,81.28,10.0]
["binance-futures","SOLUSDT",1647129640041,51.0,81.29,81.27,424.0]
["binance-futures","SOLUSDT",1647129640072,51.0,81.29,81.28,56.0]
["binance-futures","SOLUSDT",1647129640101,51.0,81.29,81.28,86.0]
["binance-futures","SOLUSDT",1647129640138,14.0,81.29,81.28,86.0]
["binance-futures","SOLUSDT",1647129640178,1.0,81.29,81.28,86.0]
["binance-futures","SOLUSDT",1647129640247,10.0,81.29,81.28,86.0]
["binance-futures","SOLUSDT",1647129640406,47.0,81.29,81.28,86.0]
["binance-futures","SOLUSDT",1647129640447,72.0,81.29,81.28,86.0]
["binance-futures","SOLUSDT",1647129640589,73.0,81.29,81.28,86.0]
["binance-futures","SOLUSDT",1647129640700,48.0,81.29,81.28,322.0]
["binance-futures","SOLUSDT",1647129640763,41.0,81.29,81.28,322.0]
["binance-futures","SOLUSDT",1647129640795,40.0,81.29,81.28,322.0]
["binance-futures","SOLUSDT",1647129640841,49.0,81.29,81.28,322.0]
["binance-futures","SOLUSDT",1647129641011,451.0,81.3,81.28,322.0]
["binance-futures","SOLUSDT",1647129641044,81.0,81.3,81.29,60.0]
["binance-futures","SOLUSDT",1647129641123,81.0,81.3,81.29,50.0]
["binance-futures","SOLUSDT",1647129641221,81.0,81.3,81.29,74.0]
["binance-futures","SOLUSDT",1647129641256,81.0,81.3,81.29,50.0]
["binance-futures","SOLUSDT",1647129641423,44.0,81.3,81.29,30.0]
["binance-futures","SOLUSDT",1647129641455,323.0,81.31,81.3,6.0]
["binance-futures","SOLUSDT",1647129641490,322.0,81.31,81.3,6.0]
["binance-futures","SOLUSDT",1647129641523,141.0,81.3,81.29,52.0]
["binance-futures","SOLUSDT",1647129641552,166.0,81.3,81.29,30.0]
["binance-futures","SOLUSDT",1647129641587,166.0,81.3,81.29,31.0]
["binance-futures","SOLUSDT",1647129641723,167.0,81.3,81.29,32.0]
["binance-futures","SOLUSDT",1647129641750,167.0,81.3,81.29,56.0]
["binance-futures","SOLUSDT",1647129641790,91.0,81.3,81.29,267.0]
["binance-futures","SOLUSDT",1647129642036,120.0,81.3,81.29,267.0]
["binance-futures","SOLUSDT",1647129642213,76.0,81.3,81.29,267.0]
["binance-futures","SOLUSDT",1647129642409,76.0,81.3,81.29,289.0]
["binance-futures","SOLUSDT",1647129642439,77.0,81.3,81.29,289.0]
["binance-futures","SOLUSDT",1647129642531,77.0,81.3,81.29,288.0]
["binance-futures","SOLUSDT",1647129642592,77.0,81.3,81.29,266.0]
["binance-futures","SOLUSDT",1647129642674,77.0,81.3,81.29,242.0]
["binance-futures","SOLUSDT",1647129642706,77.0,81.3,81.29,266.0]
["binance-futures","SOLUSDT",1647129643113,36.0,81.3,81.29,266.0]
["binance-futures","SOLUSDT",1647129643469,98.0,81.3,81.29,266.0]
["binance-futures","SOLUSDT",1647129643633,142.0,81.3,81.29,266.0]
["binance-futures","SOLUSDT",1647129643982,142.0,81.3,81.29,237.0]
["binance-futures","SOLUSDT",1647129644084,146.0,81.3,81.29,26.0]
["binance-futures","SOLUSDT",1647129644118,146.0,81.3,81.29,25.0]
["binance-futures","SOLUSDT",1647129644263,148.0,81.3,81.29,25.0]
["binance-futures","SOLUSDT",1647129644378,149.0,81.3,81.29,25.0]
["binance-futures","SOLUSDT",1647129644689,175.0,81.3,81.29,24.0]
["binance-futures","SOLUSDT",1647129644726,175.0,81.3,81.29,1.0]
["binance-futures","SOLUSDT",1647129644740,198.0,81.3,81.29,1.0]
["binance-futures","SOLUSDT",1647129645114,51.0,81.29,81.28,780.0]
["binance-futures","SOLUSDT",1647129645148,51.0,81.29,81.28,42.0]
["binance-futures","SOLUSDT",1647129645183,95.0,81.29,81.28,43.0]
["binance-futures","SOLUSDT",1647129645213,95.0,81.29,81.28,42.0]
["binance-futures","SOLUSDT",1647129645245,51.0,81.29,81.28,42.0]
["binance-futures","SOLUSDT",1647129645282,52.0,81.29,81.28,43.0]
["binance-futures","SOLUSDT",1647129645333,286.0,81.29,81.28,68.0]
["binance-futures","SOLUSDT",1647129645376,287.0,81.29,81.28,40.0]
["binance-futures","SOLUSDT",1647129645456,288.0,81.29,81.28,30.0]
["binance-futures","SOLUSDT",1647129645493,332.0,81.29,81.28,6.0]
["binance-futures","SOLUSDT",1647129645599,295.0,81.29,81.28,36.0]
["binance-futures","SOLUSDT",1647129645669,294.0,81.29,81.28,421.0]
["binance-futures","SOLUSDT",1647129645703,28.0,81.29,81.28,445.0]
["binance-futures","SOLUSDT",1647129645728,24.0,81.29,81.28,445.0]
["binance-futures","SOLUSDT",1647129645757,24.0,81.29,81.28,442.0]
["binance-futures","SOLUSDT",1647129645922,24.0,81.29,81.28,57.0]
["binance-futures","SOLUSDT",1647129645951,24.0,81.29,81.28,33.0]
["binance-futures","SOLUSDT",1647129646071,68.0,81.29,81.28,33.0]
["binance-futures","SOLUSDT",1647129646107,93.0,81.29,81.28,33.0]
["binance-futures","SOLUSDT",1647129646123,97.0,81.29,81.28,33.0]
["binance-futures","SOLUSDT",1647129646166,352.0,81.29,81.28,33.0]
["binance-futures","SOLUSDT",1647129646205,352.0,81.29,81.28,3.0]
["binance-futures","SOLUSDT",1647129646284,352.0,81.29,81.28,6.0]
["binance-futures","SOLUSDT",1647129646440,352.0,81.29,81.28,36.0]
["binance-futures","SOLUSDT",1647129646473,352.0,81.29,81.28,6.0]
["binance-futures","SOLUSDT",1647129646628,352.0,81.29,81.28,30.0]
["binance-futures","SOLUSDT",1647129646654,352.0,81.29,81.28,27.0]
["binance-futures","SOLUSDT",1647129646826,17.0,81.29,81.28,27.0]
["binance-futures","SOLUSDT",1647129646939,123.0,81.29,81.28,27.0]
["binance-futures","SOLUSDT",1647129646971,123.0,81.29,81.28,3.0]
["binance-futures","SOLUSDT",1647129647410,43.0,81.29,81.28,3.0]
["binance-futures","SOLUSDT",1647129647450,14.0,81.29,81.28,64.0]
["binance-futures","SOLUSDT",1647129647480,15.0,81.29,81.28,64.0]
["binance-futures","SOLUSDT",1647129647640,15.0,81.29,81.28,27.0]
["binance-futures","SOLUSDT",1647129647676,15.0,81.29,81.28,57.0]
["binance-futures","SOLUSDT",1647129648158,52.0,81.29,81.28,57.0]
["binance-futures","SOLUSDT",1647129648180,77.0,81.29,81.28,27.0]
["binance-futures","SOLUSDT",1647129648231,81.0,81.29,81.28,27.0]
["binance-futures","SOLUSDT",1647129648317,43.0,81.29,81.28,27.0]
["binance-futures","SOLUSDT",1647129648391,87.0,81.29,81.28,27.0]
["binance-futures","SOLUSDT",1647129648507,87.0,81.29,81.28,3.0]
["binance-futures","SOLUSDT",1647129648833,86.0,81.29,81.28,3.0]
["binance-futures","SOLUSDT",1647129649208,3.0,81.28,81.27,28.0]
["binance-futures","SOLUSDT",1647129649244,199.0,81.27,81.26,113.0]
["binance-futures","SOLUSDT",1647129649274,308.0,81.27,81.26,4.0]
["binance-futures","SOLUSDT",1647129649311,326.0,81.27,81.26,32.0]
["binance-futures","SOLUSDT",1647129649342,267.0,81.27,81.26,52.0]
["binance-futures","SOLUSDT",1647129649380,168.0,81.27,81.26,52.0]
["binance-futures","SOLUSDT",1647129649410,164.0,81.27,81.26,74.0]
["binance-futures","SOLUSDT",1647129649438,166.0,81.27,81.26,74.0]
["binance-futures","SOLUSDT",1647129649482,118.0,81.27,81.26,74.0]
["binance-futures","SOLUSDT",1647129649592,42.0,81.27,81.26,52.0]
["binance-futures","SOLUSDT",1647129649622,42.0,81.27,81.26,107.0]
["binance-futures","SOLUSDT",1647129649657,31.0,81.27,81.26,111.0]
["binance-futures","SOLUSDT",1647129649814,32.0,81.27,81.26,77.0]
["binance-futures","SOLUSDT",1647129649866,56.0,81.27,81.26,77.0]
["binance-futures","SOLUSDT",1647129649915,100.0,81.27,81.26,44.0]
["binance-futures","SOLUSDT",1647129649950,104.0,81.27,81.26,44.0]
["binance-futures","SOLUSDT",1647129649970,314.0,81.27,81.26,20.0]
["binance-futures","SOLUSDT",1647129650013,62.0,81.26,81.25,113.0]
["binance-futures","SOLUSDT",1647129650038,62.0,81.26,81.25,117.0]
["binance-futures","SOLUSDT",1647129650114,343.0,81.26,81.25,89.0]
["binance-futures","SOLUSDT",1647129650146,387.0,81.26,81.25,89.0]
["binance-futures","SOLUSDT",1647129650218,658.0,81.26,81.25,65.0]
["binance-futures","SOLUSDT",1647129650251,658.0,81.26,81.25,24.0]
["binance-futures","SOLUSDT",1647129650282,36.0,81.25,81.24,348.0]
["binance-futures","SOLUSDT",1647129650313,86.0,81.25,81.24,317.0]
["binance-futures","SOLUSDT",1647129650348,43.0,81.25,81.24,280.0]
["binance-futures","SOLUSDT",1647129650412,68.0,81.25,81.24,243.0]
["binance-futures","SOLUSDT",1647129650443,80.0,81.25,81.23,508.0]
["binance-futures","SOLUSDT",1647129650479,95.0,81.24,81.23,110.0]
["binance-futures","SOLUSDT",1647129650541,117.0,81.24,81.23,73.0]
["binance-futures","SOLUSDT",1647129650610,95.0,81.24,81.23,73.0]
["binance-futures","SOLUSDT",1647129650643,95.0,81.24,81.23,63.0]
["binance-futures","SOLUSDT",1647129650736,85.0,81.24,81.23,63.0]
["binance-futures","SOLUSDT",1647129650768,221.0,81.25,81.23,109.0]
["binance-futures","SOLUSDT",1647129650804,169.0,81.25,81.24,148.0]
["binance-futures","SOLUSDT",1647129650840,67.0,81.25,81.24,155.0]
["binance-futures","SOLUSDT",1647129650867,67.0,81.25,81.24,133.0]
["binance-futures","SOLUSDT",1647129650903,67.0,81.25,81.24,129.0]
["binance-futures","SOLUSDT",1647129650974,11.0,81.25,81.24,713.0]
["binance-futures","SOLUSDT",1647129651005,11.0,81.25,81.24,979.0]
["binance-futures","SOLUSDT",1647129651040,151.0,81.26,81.25,98.0]
["binance-futures","SOLUSDT",1647129651084,3.0,81.26,81.25,149.0]
["binance-futures","SOLUSDT",1647129651120,3.0,81.26,81.25,152.0]
["binance-futures","SOLUSDT",1647129651150,3.0,81.26,81.25,130.0]
["binance-futures","SOLUSDT",1647129651183,3.0,81.26,81.25,127.0]
["binance-futures","SOLUSDT",1647129651219,4.0,81.26,81.25,128.0]
["binance-futures","SOLUSDT",1647129651261,41.0,81.26,81.25,91.0]
["binance-futures","SOLUSDT",1647129651363,65.0,81.26,81.25,87.0]
["binance-futures","SOLUSDT",1647129651399,66.0,81.26,81.25,87.0]
["binance-futures","SOLUSDT",1647129651546,66.0,81.26,81.25,59.0]
["binance-futures","SOLUSDT",1647129651576,29.0,81.26,81.25,60.0]
["binance-futures","SOLUSDT",1647129651600,5.0,81.26,81.25,94.0]
["binance-futures","SOLUSDT",1647129651681,42.0,81.26,81.25,94.0]
["binance-futures","SOLUSDT",1647129651710,42.0,81.26,81.25,60.0]
["binance-futures","SOLUSDT",1647129651822,42.0,81.26,81.25,346.0]
["binance-futures","SOLUSDT",1647129651892,20.0,81.26,81.25,696.0]
["binance-futures","SOLUSDT",1647129651931,20.0,81.26,81.25,441.0]
["binance-futures","SOLUSDT",1647129652032,20.0,81.26,81.25,346.0]
["binance-futures","SOLUSDT",1647129652596,20.0,81.26,81.25,345.0]
["binance-futures","SOLUSDT",1647129652707,17.0,81.26,81.25,345.0]
["binance-futures","SOLUSDT",1647129653352,19.0,81.26,81.25,345.0]
["binance-futures","SOLUSDT",1647129653729,39.0,81.26,81.25,345.0]
["binance-futures","SOLUSDT",1647129653768,39.0,81.26,81.25,320.0]
["binance-futures","SOLUSDT",1647129654162,260.0,81.27,81.26,91.0]
["binance-futures","SOLUSDT",1647129654310,112.0,81.27,81.26,2.0]
["binance-futures","SOLUSDT",1647129654346,114.0,81.27,81.26,2.0]
["binance-futures","SOLUSDT",1647129654657,113.0,81.27,81.26,2.0]
["binance-futures","SOLUSDT",1647129654687,84.0,81.26,81.25,311.0]
["binance-futures","SOLUSDT",1647129654727,84.0,81.26,81.25,313.0]
["binance-futures","SOLUSDT",1647129654786,84.0,81.26,81.25,311.0]
["binance-futures","SOLUSDT",1647129654875,86.0,81.26,81.25,311.0]
["binance-futures","SOLUSDT",1647129654914,86.0,81.26,81.25,29.0]
["binance-futures","SOLUSDT",1647129654943,90.0,81.26,81.25,5.0]
["binance-futures","SOLUSDT",1647129655267,327.0,81.26,81.25,1.0]
["binance-futures","SOLUSDT",1647129655453,90.0,81.26,81.25,1.0]
["binance-futures","SOLUSDT",1647129655497,90.0,81.26,81.25,25.0]
["binance-futures","SOLUSDT",1647129655517,86.0,81.26,81.25,25.0]
["binance-futures","SOLUSDT",1647129655813,90.0,81.26,81.25,1.0]
["binance-futures","SOLUSDT",1647129655961,378.0,81.26,81.25,1.0]
["binance-futures","SOLUSDT",1647129656766,603.0,81.26,81.25,1.0]
["binance-futures","SOLUSDT",1647129656808,69.0,81.25,81.24,526.0]
["binance-futures","SOLUSDT",1647129656834,80.0,81.25,81.24,550.0]
["binance-futures","SOLUSDT",1647129656877,180.0,81.25,81.24,550.0]
["binance-futures","SOLUSDT",1647129656912,182.0,81.25,81.24,550.0]
["binance-futures","SOLUSDT",1647129656986,204.0,81.25,81.24,51.0]
["binance-futures","SOLUSDT",1647129657074,167.0,81.25,81.24,51.0]
["binance-futures","SOLUSDT",1647129657160,146.0,81.25,81.24,52.0]
["binance-futures","SOLUSDT",1647129657199,124.0,81.25,81.24,52.0]
["binance-futures","SOLUSDT",1647129657377,124.0,81.25,81.24,51.0]
["binance-futures","SOLUSDT",1647129657556,146.0,81.25,81.24,51.0]
["binance-futures","SOLUSDT",1647129657685,124.0,81.25,81.24,51.0]
["binance-futures","SOLUSDT",1647129657782,85.0,81.25,81.24,51.0]
["binance-futures","SOLUSDT",1647129657820,86.0,81.25,81.24,51.0]
["binance-futures","SOLUSDT",1647129657886,54.0,81.25,81.24,526.0]
["binance-futures","SOLUSDT",1647129657920,54.0,81.25,81.24,548.0]
["binance-futures","SOLUSDT",1647129657955,41.0,81.25,81.24,702.0]
["binance-futures","SOLUSDT",1647129658004,73.0,81.26,81.25,119.0]
["binance-futures","SOLUSDT",1647129658034,42.0,81.27,81.26,29.0]
["binance-futures","SOLUSDT",1647129658069,38.0,81.27,81.26,105.0]
["binance-futures","SOLUSDT",1647129658100,53.0,81.27,81.26,105.0]
["binance-futures","SOLUSDT",1647129658135,53.0,81.27,81.26,156.0]
["binance-futures","SOLUSDT",1647129658162,43.0,81.27,81.26,500.0]
["binance-futures","SOLUSDT",1647129658183,154.0,81.27,81.26,170.0]
["binance-futures","SOLUSDT",1647129658215,158.0,81.27,81.26,116.0]
["binance-futures","SOLUSDT",1647129658296,158.0,81.27,81.26,92.0]
["binance-futures","SOLUSDT",1647129658331,114.0,81.27,81.26,92.0]
["binance-futures","SOLUSDT",1647129658368,114.0,81.27,81.26,80.0]
["binance-futures","SOLUSDT",1647129658398,183.0,81.27,81.26,10.0]
["binance-futures","SOLUSDT",1647129658467,78.0,81.26,81.25,11.0]
["binance-futures","SOLUSDT",1647129658502,127.0,81.26,81.25,41.0]
["binance-futures","SOLUSDT",1647129658568,105.0,81.26,81.25,41.0]
["binance-futures","SOLUSDT",1647129658604,105.0,81.26,81.25,78.0]
["binance-futures","SOLUSDT",1647129658642,101.0,81.26,81.25,124.0]
["binance-futures","SOLUSDT",1647129658677,69.0,81.26,81.25,102.0]
["binance-futures","SOLUSDT",1647129658788,12.0,81.23,81.22,316.0]
["binance-futures","SOLUSDT",1647129658824,56.0,81.25,81.24,64.0]
["binance-futures","SOLUSDT",1647129658857,1.0,81.25,81.24,120.0]
["binance-futures","SOLUSDT",1647129658888,1.0,81.25,81.24,479.0]
["binance-futures","SOLUSDT",1647129658924,1.0,81.25,81.24,766.0]
["binance-futures","SOLUSDT",1647129658959,44.0,81.27,81.26,35.0]
["binance-futures","SOLUSDT",1647129658984,40.0,81.27,81.26,35.0]
["binance-futures","SOLUSDT",1647129659132,40.0,81.27,81.26,36.0]
["binance-futures","SOLUSDT",1647129659303,48.0,81.25,81.24,265.0]
["binance-futures","SOLUSDT",1647129659329,82.0,81.25,81.24,265.0]
["binance-futures","SOLUSDT",1647129659364,83.0,81.25,81.24,265.0]
["binance-futures","SOLUSDT",1647129659439,97.0,81.25,81.24,265.0]
["binance-futures","SOLUSDT",1647129659794,97.0,81.25,81.24,287.0]
["binance-futures","SOLUSDT",1647129659824,93.0,81.25,81.24,287.0]
["binance-futures","SOLUSDT",1647129659864,82.0,81.25,81.24,517.0]
["binance-futures","SOLUSDT",1647129659941,81.0,81.25,81.24,517.0]
["binance-futures","SOLUSDT",1647129659981,35.0,81.25,81.24,542.0]
["binance-futures","SOLUSDT",1647129660015,35.0,81.25,81.24,567.0]
["binance-futures","SOLUSDT",1647129660046,25.0,81.25,81.24,567.0]
["binance-futures","SOLUSDT",1647129660082,1.0,81.25,81.24,312.0]
["binance-futures","SOLUSDT",1647129660139,1.0,81.25,81.24,315.0]
["binance-futures","SOLUSDT",1647129660175,1.0,81.25,81.24,334.0]
["binance-futures","SOLUSDT",1647129660266,1.0,81.25,81.24,312.0]
["binance-futures","SOLUSDT",1647129660409,1.0,81.25,81.24,287.0]
["binance-futures","SOLUSDT",1647129660516,25.0,81.25,81.24,287.0]
["binance-futures","SOLUSDT",1647129660624,25.0,81.25,81.24,265.0]
["binance-futures","SOLUSDT",1647129661129,49.0,81.26,81.25,186.0]
["binance-futures","SOLUSDT",1647129661161,5.0,81.26,81.25,212.0]
["binance-futures","SOLUSDT",1647129661195,10.0,81.26,81.25,234.0]
["binance-futures","SOLUSDT",1647129661261,10.0,81.26,81.25,212.0]
["binance-futures","SOLUSDT",1647129661403,10.0,81.26,81.25,213.0]
["binance-futures","SOLUSDT",1647129661476,10.0,81.26,81.25,225.0]
["binance-futures","SOLUSDT",1647129661515,10.0,81.26,81.25,265.0]
["binance-futures","SOLUSDT",1647129661663,11.0,81.26,81.25,265.0]
["binance-futures","SOLUSDT",1647129661812,12.0,81.26,81.25,265.0]
["binance-futures","SOLUSDT",1647129662286,12.0,81.26,81.25,347.0]
["binance-futures","SOLUSDT",1647129662340,14.0,81.26,81.25,345.0]
["binance-futures","SOLUSDT",1647129662372,15.0,81.26,81.25,345.0]
["binance-futures","SOLUSDT",1647129662463,39.0,81.26,81.25,286.0]
["binance-futures","SOLUSDT",1647129662492,39.0,81.26,81.25,282.0]
["binance-futures","SOLUSDT",1647129662851,39.0,81.26,81.25,346.0]
["binance-futures","SOLUSDT",1647129662886,551.0,81.28,81.26,473.0]
["binance-futures","SOLUSDT",1647129662918,211.0,81.28,81.27,81.0]
["binance-futures","SOLUSDT",1647129662950,215.0,81.28,81.27,59.0]
["binance-futures","SOLUSDT",1647129662982,163.0,81.28,81.27,59.0]
["binance-futures","SOLUSDT",1647129663061,135.0,81.28,81.27,59.0]
["binance-futures","SOLUSDT",1647129663099,29.0,81.28,81.27,59.0]
["binance-futures","SOLUSDT",1647129663129,66.0,81.28,81.27,59.0]
["binance-futures","SOLUSDT",1647129663165,66.0,81.28,81.27,60.0]
["binance-futures","SOLUSDT",1647129663205,5.0,81.28,81.27,60.0]
["binance-futures","SOLUSDT",1647129663240,484.0,81.29,81.28,74.0]
["binance-futures","SOLUSDT",1647129663275,293.0,81.29,81.28,67.0]
["binance-futures","SOLUSDT",1647129663308,249.0,81.29,81.28,30.0]
["binance-futures","SOLUSDT",1647129663333,297.0,81.29,81.28,30.0]
["binance-futures","SOLUSDT",1647129663639,346.0,81.29,81.28,30.0]
["binance-futures","SOLUSDT",1647129663710,321.0,81.29,81.28,30.0]
["binance-futures","SOLUSDT",1647129663863,550.0,81.29,81.28,30.0]
["binance-futures","SOLUSDT",1647129663900,575.0,81.29,81.28,30.0]
["binance-futures","SOLUSDT",1647129663971,862.0,81.29,81.28,30.0]
["binance-futures","SOLUSDT",1647129664031,870.0,81.29,81.28,30.0]
["binance-futures","SOLUSDT",1647129664146,865.0,81.29,81.28,30.0]
["binance-futures","SOLUSDT",1647129664262,867.0,81.29,81.28,30.0]
["binance-futures","SOLUSDT",1647129665013,872.0,81.29,81.28,30.0]
["binance-futures","SOLUSDT",1647129665048,541.0,81.29,81.28,30.0]
["binance-futures","SOLUSDT",1647129665081,481.0,81.29,81.28,30.0]
["binance-futures","SOLUSDT",1647129665114,146.0,81.29,81.28,30.0]
["binance-futures","SOLUSDT",1647129665152,107.0,81.29,81.28,54.0]
["binance-futures","SOLUSDT",1647129665188,85.0,81.29,81.28,79.0]
["binance-futures","SOLUSDT",1647129665260,85.0,81.29,81.28,76.0]
["binance-futures","SOLUSDT",1647129665395,129.0,81.29,81.28,76.0]
["binance-futures","SOLUSDT",1647129665425,109.0,81.29,81.28,76.0]
["binance-futures","SOLUSDT",1647129665457,109.0,81.29,81.28,78.0]
["binance-futures","SOLUSDT",1647129665563,133.0,81.29,81.28,78.0]
["binance-futures","SOLUSDT",1647129665591,143.0,81.29,81.28,78.0]
["binance-futures","SOLUSDT",1647129665626,167.0,81.29,81.28,54.0]
["binance-futures","SOLUSDT",1647129665660,617.0,81.29,81.28,2.0]
["binance-futures","SOLUSDT",1647129665692,171.0,81.29,81.28,2.0]
["binance-futures","SOLUSDT",1647129665730,167.0,81.29,81.28,2.0]
["binance-futures","SOLUSDT",1647129665834,168.0,81.29,81.28,2.0]
["binance-futures","SOLUSDT",1647129666008,182.0,81.29,81.28,2.0]
["binance-futures","SOLUSDT",1647129666076,428.0,81.29,81.28,2.0]
["binance-futures","SOLUSDT",1647129666107,662.0,81.29,81.28,2.0]
["binance-futures","SOLUSDT",1647129666149,892.0,81.29,81.28,2.0]
["binance-futures","SOLUSDT",1647129666390,932.0,81.29,81.28,2.0]
["binance-futures","SOLUSDT",1647129666454,933.0,81.29,81.28,2.0]
["binance-futures","SOLUSDT",1647129666489,934.0,81.29,81.28,2.0]
["binance-futures","SOLUSDT",1647129666520,934.0,81.29,81.28,3.0]
["binance-futures","SOLUSDT",1647129666548,892.0,81.29,81.28,3.0]
["binance-futures","SOLUSDT",1647129666767,609.0,81.29,81.28,3.0]
["binance-futures","SOLUSDT",1647129666838,375.0,81.29,81.28,27.0]
["binance-futures","SOLUSDT",1647129666868,335.0,81.29,81.28,57.0]
["binance-futures","SOLUSDT",1647129666970,291.0,81.29,81.28,27.0]
["binance-futures","SOLUSDT",1647129667074,295.0,81.29,81.28,27.0]
["binance-futures","SOLUSDT",1647129667118,294.0,81.29,81.28,27.0]
["binance-futures","SOLUSDT",1647129667250,338.0,81.29,81.28,27.0]
["binance-futures","SOLUSDT",1647129667279,362.0,81.29,81.28,27.0]
["binance-futures","SOLUSDT",1647129667318,338.0,81.29,81.28,27.0]
["binance-futures","SOLUSDT",1647129667353,294.0,81.29,81.28,27.0]
["binance-futures","SOLUSDT",1647129667385,294.0,81.29,81.28,74.0]
["binance-futures","SOLUSDT",1647129667414,294.0,81.29,81.28,52.0]
["binance-futures","SOLUSDT",1647129667465,87.0,81.29,81.28,52.0]
["binance-futures","SOLUSDT",1647129667495,63.0,81.29,81.28,52.0]
["binance-futures","SOLUSDT",1647129667547,210.0,81.3,81.29,281.0]
["binance-futures","SOLUSDT",1647129667580,135.0,81.3,81.29,340.0]
["binance-futures","SOLUSDT",1647129667613,179.0,81.3,81.29,148.0]
["binance-futures","SOLUSDT",1647129667635,215.0,81.3,81.29,144.0]
["binance-futures","SOLUSDT",1647129667678,179.0,81.3,81.29,144.0]
["binance-futures","SOLUSDT",1647129667715,179.0,81.3,81.29,135.0]
["binance-futures","SOLUSDT",1647129667783,179.0,81.3,81.29,385.0]
["binance-futures","SOLUSDT",1647129667819,206.0,81.3,81.29,385.0]
["binance-futures","SOLUSDT",1647129667889,12.0,81.3,81.29,385.0]
["binance-futures","SOLUSDT",1647129667924,253.0,81.31,81.3,59.0]
["binance-futures","SOLUSDT",1647129667957,211.0,81.31,81.3,83.0]
["binance-futures","SOLUSDT",1647129667988,211.0,81.31,81.3,85.0]
["binance-futures","SOLUSDT",1647129668198,142.0,81.31,81.3,85.0]
["binance-futures","SOLUSDT",1647129668384,166.0,81.31,81.3,85.0]
["binance-futures","SOLUSDT",1647129668415,170.0,81.31,81.3,85.0]
["binance-futures","SOLUSDT",1647129668484,355.0,81.31,81.3,56.0]
["binance-futures","SOLUSDT",1647129668521,355.0,81.31,81.3,26.0]
["binance-futures","SOLUSDT",1647129668692,311.0,81.31,81.3,26.0]
["binance-futures","SOLUSDT",1647129668732,354.0,81.31,81.3,26.0]
["binance-futures","SOLUSDT",1647129668927,32.0,81.3,81.29,288.0]
["binance-futures","SOLUSDT",1647129668959,242.0,81.3,81.29,256.0]
["binance-futures","SOLUSDT",1647129668991,242.0,81.3,81.29,254.0]
["binance-futures","SOLUSDT",1647129669021,247.0,81.3,81.29,254.0]
["binance-futures","SOLUSDT",1647129669055,252.0,81.3,81.29,4.0]
["binance-futures","SOLUSDT",1647129669090,203.0,81.3,81.29,4.0]
["binance-futures","SOLUSDT",1647129669117,247.0,81.3,81.29,34.0]
["binance-futures","SOLUSDT",1647129669167,237.0,81.3,81.29,58.0]
["binance-futures","SOLUSDT",1647129669349,237.0,81.3,81.29,59.0]
["binance-futures","SOLUSDT",1647129669564,237.0,81.3,81.29,57.0]
["binance-futures","SOLUSDT",1647129669614,64.0,81.3,81.29,239.0]
["binance-futures","SOLUSDT",1647129669638,11.0,81.31,81.3,80.0]
["binance-futures","SOLUSDT",1647129669661,251.0,81.32,81.3,189.0]
["binance-futures","SOLUSDT",1647129669684,248.0,81.32,81.31,37.0]
["binance-futures","SOLUSDT",1647129669717,218.0,81.32,81.31,390.0]
["binance-futures","SOLUSDT",1647129669749,275.0,81.32,81.31,395.0]
["binance-futures","SOLUSDT",1647129669780,229.0,81.32,81.31,447.0]
["binance-futures","SOLUSDT",1647129669838,272.0,81.32,81.31,448.0]
["binance-futures","SOLUSDT",1647129669866,235.0,81.32,81.31,448.0]
["binance-futures","SOLUSDT",1647129669912,4.0,81.32,81.31,445.0]
["binance-futures","SOLUSDT",1647129669964,4.0,81.32,81.31,651.0]
["binance-futures","SOLUSDT",1647129670014,396.0,81.33,81.31,470.0]
["binance-futures","SOLUSDT",1647129670057,126.0,81.33,81.32,91.0]
["binance-futures","SOLUSDT",1647129670092,126.0,81.33,81.32,86.0]
["binance-futures","SOLUSDT",1647129670157,38.0,81.33,81.32,86.0]
["binance-futures","SOLUSDT",1647129670191,62.0,81.33,81.32,91.0]
["binance-futures","SOLUSDT",1647129670223,58.0,81.33,81.32,120.0]
["binance-futures","SOLUSDT",1647129670260,53.0,81.33,81.32,305.0]
["binance-futures","SOLUSDT",1647129670292,53.0,81.33,81.32,120.0]
["binance-futures","SOLUSDT",1647129670323,31.0,81.33,81.32,120.0]
["binance-futures","SOLUSDT",1647129670359,9.0,81.33,81.32,121.0]
["binance-futures","SOLUSDT",1647129670387,9.0,81.33,81.32,122.0]
["binance-futures","SOLUSDT",1647129670425,7.0,81.33,81.32,122.0]
["binance-futures","SOLUSDT",1647129670460,158.0,81.34,81.32,423.0]
["binance-futures","SOLUSDT",1647129670492,244.0,81.34,81.33,102.0]
["binance-futures","SOLUSDT",1647129670527,219.0,81.34,81.33,126.0]
["binance-futures","SOLUSDT",1647129670587,243.0,81.34,81.33,126.0]
["binance-futures","SOLUSDT",1647129670624,243.0,81.34,81.33,395.0]
["binance-futures","SOLUSDT",1647129670661,175.0,81.34,81.33,420.0]
["binance-futures","SOLUSDT",1647129670727,145.0,81.35,81.34,150.0]
["binance-futures","SOLUSDT",1647129670757,147.0,81.35,81.34,100.0]
["binance-futures","SOLUSDT",1647129670789,152.0,81.35,81.34,105.0]
["binance-futures","SOLUSDT",1647129670822,108.0,81.35,81.34,105.0]
["binance-futures","SOLUSDT",1647129670854,130.0,81.35,81.34,95.0]
["binance-futures","SOLUSDT",1647129670891,49.0,81.35,81.34,92.0]
["binance-futures","SOLUSDT",1647129670926,49.0,81.35,81.34,99.0]
["binance-futures","SOLUSDT",1647129670958,93.0,81.35,81.34,175.0]
["binance-futures","SOLUSDT",1647129670987,93.0,81.35,81.34,123.0]
["binance-futures","SOLUSDT",1647129671018,93.0,81.35,81.34,119.0]
["binance-futures","SOLUSDT",1647129671054,49.0,81.35,81.34,120.0]
["binance-futures","SOLUSDT",1647129671234,93.0,81.35,81.34,120.0]
["binance-futures","SOLUSDT",1647129671265,117.0,81.35,81.34,115.0]
["binance-futures","SOLUSDT",1647129671407,117.0,81.35,81.34,91.0]
["binance-futures","SOLUSDT",1647129671652,49.0,81.35,81.34,113.0]
["binance-futures","SOLUSDT",1647129671679,96.0,81.36,81.35,49.0]
["binance-futures","SOLUSDT",1647129671707,757.0,81.37,81.35,545.0]
["binance-futures","SOLUSDT",1647129671738,757.0,81.37,81.35,643.0]
["binance-futures","SOLUSDT",1647129671768,634.0,81.37,81.36,125.0]
["binance-futures","SOLUSDT",1647129671798,656.0,81.37,81.36,180.0]
["binance-futures","SOLUSDT",1647129671835,678.0,81.37,81.36,160.0]
["binance-futures","SOLUSDT",1647129671867,619.0,81.37,81.36,160.0]
["binance-futures","SOLUSDT",1647129671897,616.0,81.37,81.36,106.0]
["binance-futures","SOLUSDT",1647129671937,616.0,81.37,81.36,35.0]
["binance-futures","SOLUSDT",1647129671978,660.0,81.37,81.36,40.0]
["binance-futures","SOLUSDT",1647129672012,664.0,81.37,81.36,39.0]
["binance-futures","SOLUSDT",1647129672044,663.0,81.37,81.36,39.0]
["binance-futures","SOLUSDT",1647129672081,482.0,81.36,81.35,47.0]
["binance-futures","SOLUSDT",1647129672121,557.0,81.36,81.35,23.0]
["binance-futures","SOLUSDT",1647129672153,586.0,81.36,81.35,42.0]
["binance-futures","SOLUSDT",1647129672183,570.0,81.36,81.35,42.0]
["binance-futures","SOLUSDT",1647129672218,560.0,81.36,81.35,1.0]
["binance-futures","SOLUSDT",1647129672424,565.0,81.36,81.35,1.0]
["binance-futures","SOLUSDT",1647129672547,565.0,81.36,81.33,456.0]
["binance-futures","SOLUSDT",1647129672576,38.0,81.34,81.33,200.0]
["binance-futures","SOLUSDT",1647129672619,38.0,81.34,81.33,130.0]
["binance-futures","SOLUSDT",1647129672648,84.0,81.34,81.33,160.0]
["binance-futures","SOLUSDT",1647129672715,106.0,81.34,81.33,160.0]
["binance-futures","SOLUSDT",1647129672750,62.0,81.34,81.33,160.0]
["binance-futures","SOLUSDT",1647129672785,8.0,81.34,81.33,160.0]
["binance-futures","SOLUSDT",1647129672819,124.0,81.35,81.33,186.0]
["binance-futures","SOLUSDT",1647129672852,124.0,81.35,81.34,124.0]
["binance-futures","SOLUSDT",1647129672878,73.0,81.35,81.34,124.0]
["binance-futures","SOLUSDT",1647129672961,117.0,81.35,81.34,124.0]
["binance-futures","SOLUSDT",1647129673000,75.0,81.35,81.34,120.0]
["binance-futures","SOLUSDT",1647129673030,54.0,81.35,81.34,111.0]
["binance-futures","SOLUSDT",1647129673076,99.0,81.35,81.34,111.0]
["binance-futures","SOLUSDT",1647129673108,112.0,81.35,81.34,111.0]
["binance-futures","SOLUSDT",1647129673177,126.0,81.35,81.34,112.0]
["binance-futures","SOLUSDT",1647129673208,58.0,81.35,81.34,87.0]
["binance-futures","SOLUSDT",1647129673243,58.0,81.35,81.34,109.0]
["binance-futures","SOLUSDT",1647129673316,58.0,81.35,81.34,115.0]
["binance-futures","SOLUSDT",1647129673343,13.0,81.35,81.34,118.0]
["binance-futures","SOLUSDT",1647129673415,13.0,81.35,81.34,140.0]
["binance-futures","SOLUSDT",1647129673454,13.0,81.35,81.34,147.0]
["binance-futures","SOLUSDT",1647129673486,13.0,81.35,81.34,193.0]
["binance-futures","SOLUSDT",1647129673520,13.0,81.35,81.34,229.0]
["binance-futures","SOLUSDT",1647129673562,14.0,81.35,81.34,261.0]
["binance-futures","SOLUSDT",1647129673590,14.0,81.35,81.34,526.0]
["binance-futures","SOLUSDT",1647129673654,14.0,81.35,81.34,569.0]
["binance-futures","SOLUSDT",1647129673769,14.0,81.35,81.34,600.0]
["binance-futures","SOLUSDT",1647129673838,212.0,81.36,81.34,610.0]
["binance-futures","SOLUSDT",1647129673869,82.0,81.36,81.35,168.0]
["binance-futures","SOLUSDT",1647129673904,82.0,81.36,81.35,176.0]
["binance-futures","SOLUSDT",1647129674007,82.0,81.36,81.35,166.0]
["binance-futures","SOLUSDT",1647129674038,126.0,81.36,81.35,166.0]
["binance-futures","SOLUSDT",1647129674182,150.0,81.36,81.35,166.0]
["binance-futures","SOLUSDT",1647129674221,150.0,81.36,81.35,167.0]
["binance-futures","SOLUSDT",1647129674297,150.0,81.36,81.35,163.0]
["binance-futures","SOLUSDT",1647129674320,138.0,81.36,81.35,168.0]
["binance-futures","SOLUSDT",1647129674361,70.0,81.36,81.35,427.0]
["binance-futures","SOLUSDT",1647129674396,70.0,81.36,81.35,451.0]
["binance-futures","SOLUSDT",1647129674477,4.0,81.36,81.35,451.0]
["binance-futures","SOLUSDT",1647129674513,786.0,81.37,81.35,455.0]
["binance-futures","SOLUSDT",1647129674545,808.0,81.37,81.36,4.0]
["binance-futures","SOLUSDT",1647129674577,186.0,81.36,81.35,389.0]
["binance-futures","SOLUSDT",1647129674616,214.0,81.36,81.35,126.0]
["binance-futures","SOLUSDT",1647129674745,238.0,81.36,81.35,102.0]
["binance-futures","SOLUSDT",1647129674922,238.0,81.36,81.35,93.0]
["binance-futures","SOLUSDT",1647129675131,238.0,81.36,81.35,69.0]
["binance-futures","SOLUSDT",1647129675191,244.0,81.36,81.35,2.0]
["binance-futures","SOLUSDT",1647129675225,363.0,81.36,81.35,2.0]
["binance-futures","SOLUSDT",1647129675264,424.0,81.36,81.35,2.0]
["binance-futures","SOLUSDT",1647129675331,523.0,81.36,81.35,2.0]
["binance-futures","SOLUSDT",1647129675395,473.0,81.36,81.35,2.0]
["binance-futures","SOLUSDT",1647129675503,471.0,81.36,81.35,14.0]
["binance-futures","SOLUSDT",1647129675610,715.0,81.36,81.35,14.0]
["binance-futures","SOLUSDT",1647129675750,715.0,81.36,81.35,44.0]
["binance-futures","SOLUSDT",1647129675804,685.0,81.36,81.35,14.0]
["binance-futures","SOLUSDT",1647129675951,685.0,81.36,81.35,44.0]
["binance-futures","SOLUSDT",1647129676137,690.0,81.36,81.35,14.0]
["binance-futures","SOLUSDT",1647129676245,612.0,81.36,81.35,44.0]
["binance-futures","SOLUSDT",1647129676274,615.0,81.36,81.35,14.0]
["binance-futures","SOLUSDT",1647129676344,612.0,81.36,81.35,44.0]
["binance-futures","SOLUSDT",1647129676599,612.0,81.36,81.35,14.0]
["binance-futures","SOLUSDT",1647129676633,368.0,81.36,81.35,93.0]
["binance-futures","SOLUSDT",1647129676666,364.0,81.36,81.35,93.0]
["binance-futures","SOLUSDT",1647129676778,316.0,81.36,81.35,93.0]
["binance-futures","SOLUSDT",1647129676901,316.0,81.36,81.35,63.0]
["binance-futures","SOLUSDT",1647129677006,826.0,81.36,81.35,58.0]
["binance-futures","SOLUSDT",1647129677036,536.0,81.36,81.35,33.0]
["binance-futures","SOLUSDT",1647129677150,536.0,81.36,81.35,9.0]
["binance-futures","SOLUSDT",1647129677162,540.0,81.36,81.35,9.0]
["binance-futures","SOLUSDT",1647129677225,540.0,81.36,81.34,125.0]
["binance-futures","SOLUSDT",1647129677256,346.0,81.36,81.35,41.0]
["binance-futures","SOLUSDT",1647129677379,348.0,81.36,81.35,11.0]
["binance-futures","SOLUSDT",1647129677634,348.0,81.36,81.35,23.0]
["binance-futures","SOLUSDT",1647129677882,2.0,81.36,81.35,155.0]
["binance-futures","SOLUSDT",1647129677923,2.0,81.36,81.35,211.0]
["binance-futures","SOLUSDT",1647129678027,2.0,81.36,81.35,174.0]
["binance-futures","SOLUSDT",1647129678068,917.0,81.4,81.35,174.0]
["binance-futures","SOLUSDT",1647129678107,94.0,81.39,81.38,57.0]
["binance-futures","SOLUSDT",1647129678140,80.0,81.39,81.38,101.0]
["binance-futures","SOLUSDT",1647129678171,41.0,81.4,81.39,131.0]
["binance-futures","SOLUSDT",1647129678198,62.0,81.4,81.39,195.0]
["binance-futures","SOLUSDT",1647129678237,25.0,81.4,81.39,169.0]
["binance-futures","SOLUSDT",1647129678269,25.0,81.4,81.39,174.0]
["binance-futures","SOLUSDT",1647129678301,370.0,81.41,81.4,71.0]
["binance-futures","SOLUSDT",1647129678331,245.0,81.41,81.4,121.0]
["binance-futures","SOLUSDT",1647129678366,289.0,81.41,81.4,171.0]
["binance-futures","SOLUSDT",1647129678398,277.0,81.41,81.4,145.0]
["binance-futures","SOLUSDT",1647129678470,267.0,81.41,81.4,145.0]
["binance-futures","SOLUSDT",1647129678537,266.0,81.41,81.4,145.0]
["binance-futures","SOLUSDT",1647129678610,290.0,81.41,81.4,145.0]
["binance-futures","SOLUSDT",1647129678639,227.0,81.41,81.4,145.0]
["binance-futures","SOLUSDT",1647129678674,227.0,81.41,81.4,298.0]
["binance-futures","SOLUSDT",1647129678714,227.0,81.41,81.4,133.0]
["binance-futures","SOLUSDT",1647129678784,155.0,81.41,81.4,448.0]
["binance-futures","SOLUSDT",1647129678822,78.0,81.41,81.4,520.0]
["binance-futures","SOLUSDT",1647129678858,44.0,81.41,81.4,557.0]
["binance-futures","SOLUSDT",1647129678898,29.0,81.42,81.41,51.0]
["binance-futures","SOLUSDT",1647129678930,27.0,81.42,81.41,304.0]
["binance-futures","SOLUSDT",1647129679112,27.0,81.42,81.41,225.0]
["binance-futures","SOLUSDT",1647129679143,40.0,81.42,81.41,451.0]
["binance-futures","SOLUSDT",1647129679165,36.0,81.42,81.41,428.0]
["binance-futures","SOLUSDT",1647129679210,36.0,81.42,81.41,430.0]
["binance-futures","SOLUSDT",1647129679247,68.0,81.42,81.41,433.0]
["binance-futures","SOLUSDT",1647129679275,68.0,81.42,81.41,430.0]
["binance-futures","SOLUSDT",1647129679301,24.0,81.42,81.41,452.0]
["binance-futures","SOLUSDT",1647129679352,24.0,81.42,81.41,474.0]
["binance-futures","SOLUSDT",1647129679383,24.0,81.42,81.41,452.0]
["binance-futures","SOLUSDT",1647129679415,24.0,81.42,81.41,430.0]
["binance-futures","SOLUSDT",1647129679550,46.0,81.42,81.41,430.0]
["binance-futures","SOLUSDT",1647129679582,46.0,81.42,81.41,426.0]
["binance-futures","SOLUSDT",1647129679651,423.0,81.42,81.41,425.0]
["binance-futures","SOLUSDT",1647129679684,423.0,81.42,81.41,335.0]
["binance-futures","SOLUSDT",1647129679827,68.0,81.42,81.41,335.0]
["binance-futures","SOLUSDT",1647129679967,24.0,81.42,81.41,335.0]
["binance-futures","SOLUSDT",1647129680062,199.0,81.42,81.41,334.0]
["binance-futures","SOLUSDT",1647129680102,44.0,81.42,81.41,334.0]
["binance-futures","SOLUSDT",1647129680171,19.0,81.42,81.41,356.0]
["binance-futures","SOLUSDT",1647129680208,19.0,81.42,81.41,360.0]
["binance-futures","SOLUSDT",1647129680240,19.0,81.42,81.41,338.0]
["binance-futures","SOLUSDT",1647129680407,21.0,81.42,81.41,338.0]
["binance-futures","SOLUSDT",1647129680539,21.0,81.42,81.41,310.0]
["binance-futures","SOLUSDT",1647129680578,392.0,81.42,81.41,306.0]
["binance-futures","SOLUSDT",1647129680610,396.0,81.42,81.41,306.0]
["binance-futures","SOLUSDT",1647129680715,440.0,81.42,81.41,306.0]
["binance-futures","SOLUSDT",1647129681066,70.0,81.42,81.41,306.0]
["binance-futures","SOLUSDT",1647129681214,26.0,81.42,81.41,306.0]
["binance-futures","SOLUSDT",1647129681403,281.0,81.41,81.4,265.0]
["binance-futures","SOLUSDT",1647129681428,273.0,81.4,81.38,272.0]
["binance-futures","SOLUSDT",1647129681459,334.0,81.4,81.38,205.0]
["binance-futures","SOLUSDT",1647129681498,100.0,81.39,81.37,266.0]
["binance-futures","SOLUSDT",1647129681528,6.0,81.38,81.37,246.0]
["binance-futures","SOLUSDT",1647129681561,123.0,81.38,81.37,96.0]
["binance-futures","SOLUSDT",1647129681594,68.0,81.38,81.37,114.0]
["binance-futures","SOLUSDT",1647129681625,72.0,81.38,81.37,99.0]
["binance-futures","SOLUSDT",1647129681665,54.0,81.38,81.37,75.0]
["binance-futures","SOLUSDT",1647129681695,50.0,81.38,81.37,83.0]
["binance-futures","SOLUSDT",1647129681797,38.0,81.38,81.37,83.0]
["binance-futures","SOLUSDT",1647129681838,11.0,81.38,81.37,105.0]
["binance-futures","SOLUSDT",1647129682001,13.0,81.38,81.37,105.0]
["binance-futures","SOLUSDT",1647129682152,14.0,81.38,81.37,105.0]
["binance-futures","SOLUSDT",1647129682258,14.0,81.38,81.37,142.0]
["binance-futures","SOLUSDT",1647129682289,3.0,81.38,81.37,147.0]
["binance-futures","SOLUSDT",1647129682330,3.0,81.38,81.37,169.0]
["binance-futures","SOLUSDT",1647129682397,3.0,81.38,81.37,193.0]
["binance-futures","SOLUSDT",1647129682430,3.0,81.38,81.37,376.0]
["binance-futures","SOLUSDT",1647129682469,3.0,81.38,81.37,383.0]
["binance-futures","SOLUSDT",1647129682727,3.0,81.38,81.37,382.0]
["binance-futures","SOLUSDT",1647129682843,3.0,81.38,81.37,360.0]
["binance-futures","SOLUSDT",1647129682876,3.0,81.38,81.37,358.0]
["binance-futures","SOLUSDT",1647129682906,3.0,81.38,81.37,351.0]
["binance-futures","SOLUSDT",1647129682945,29.0,81.37,81.36,12.0]
["binance-futures","SOLUSDT",1647129682968,3.0,81.36,81.35,123.0]
["binance-futures","SOLUSDT",1647129682999,78.0,81.36,81.35,54.0]
["binance-futures","SOLUSDT",1647129683026,124.0,81.36,81.35,52.0]
["binance-futures","SOLUSDT",1647129683057,96.0,81.36,81.35,29.0]
["binance-futures","SOLUSDT",1647129683111,96.0,81.36,81.35,38.0]
["binance-futures","SOLUSDT",1647129683142,83.0,81.36,81.35,62.0]
["binance-futures","SOLUSDT",1647129683167,83.0,81.36,81.35,91.0]
["binance-futures","SOLUSDT",1647129683205,127.0,81.36,81.35,91.0]
["binance-futures","SOLUSDT",1647129683240,156.0,81.36,81.35,91.0]
["binance-futures","SOLUSDT",1647129683263,35.0,81.34,81.33,139.0]
["binance-futures","SOLUSDT",1647129683295,130.0,81.34,81.33,61.0]
["binance-futures","SOLUSDT",1647129683327,91.0,81.34,81.33,61.0]
["binance-futures","SOLUSDT",1647129683358,47.0,81.34,81.33,61.0]
["binance-futures","SOLUSDT",1647129683393,59.0,81.34,81.33,61.0]
["binance-futures","SOLUSDT",1647129683424,46.0,81.34,81.33,73.0]
["binance-futures","SOLUSDT",1647129683465,38.0,81.34,81.33,94.0]
["binance-futures","SOLUSDT",1647129683498,38.0,81.34,81.33,106.0]
["binance-futures","SOLUSDT",1647129683536,193.0,81.35,81.34,3.0]
["binance-futures","SOLUSDT",1647129683567,140.0,81.35,81.34,126.0]
["binance-futures","SOLUSDT",1647129683597,136.0,81.35,81.34,155.0]
["binance-futures","SOLUSDT",1647129683669,125.0,81.35,81.34,155.0]
["binance-futures","SOLUSDT",1647129683735,150.0,81.35,81.34,151.0]
["binance-futures","SOLUSDT",1647129683765,150.0,81.35,81.34,155.0]
["binance-futures","SOLUSDT",1647129683873,910.0,81.35,81.34,126.0]
["binance-futures","SOLUSDT",1647129683903,1004.0,81.35,81.34,16.0]
["binance-futures","SOLUSDT",1647129684008,1013.0,81.35,81.34,16.0]
["binance-futures","SOLUSDT",1647129684040,1009.0,81.35,81.34,4.0]
["binance-futures","SOLUSDT",1647129684074,1015.0,81.35,81.34,4.0]
["binance-futures","SOLUSDT",1647129684253,1014.0,81.35,81.34,4.0]
["binance-futures","SOLUSDT",1647129684357,964.0,81.35,81.34,4.0]
["binance-futures","SOLUSDT",1647129684395,883.0,81.35,81.34,4.0]
["binance-futures","SOLUSDT",1647129684427,884.0,81.35,81.34,4.0]
["binance-futures","SOLUSDT",1647129684493,906.0,81.35,81.33,97.0]
["binance-futures","SOLUSDT",1647129684521,897.0,81.34,81.33,61.0]
["binance-futures","SOLUSDT",1647129684550,6.0,81.33,81.32,192.0]
["binance-futures","SOLUSDT",1647129684578,386.0,81.33,81.32,5.0]
["binance-futures","SOLUSDT",1647129684610,442.0,81.33,81.32,5.0]
["binance-futures","SOLUSDT",1647129684649,492.0,81.33,81.32,55.0]
["binance-futures","SOLUSDT",1647129684688,175.0,81.33,81.32,71.0]
["binance-futures","SOLUSDT",1647129684718,198.0,81.33,81.32,71.0]
["binance-futures","SOLUSDT",1647129684791,154.0,81.33,81.32,71.0]
["binance-futures","SOLUSDT",1647129684900,253.0,81.33,81.32,71.0]
["binance-futures","SOLUSDT",1647129684937,297.0,81.33,81.32,71.0]
["binance-futures","SOLUSDT",1647129684968,67.0,81.31,81.3,65.0]
["binance-futures","SOLUSDT",1647129684995,119.0,81.31,81.3,12.0]
["binance-futures","SOLUSDT",1647129685029,99.0,81.31,81.3,19.0]
["binance-futures","SOLUSDT",1647129685063,96.0,81.31,81.3,56.0]
["binance-futures","SOLUSDT",1647129685099,92.0,81.31,81.3,45.0]
["binance-futures","SOLUSDT",1647129685128,92.0,81.31,81.3,67.0]
["binance-futures","SOLUSDT",1647129685157,132.0,81.31,81.3,45.0]
["binance-futures","SOLUSDT",1647129685195,136.0,81.31,81.3,45.0]
["binance-futures","SOLUSDT",1647129685231,173.0,81.31,81.3,45.0]
["binance-futures","SOLUSDT",1647129685261,195.0,81.31,81.3,45.0]
["binance-futures","SOLUSDT",1647129685298,173.0,81.31,81.3,46.0]
["binance-futures","SOLUSDT",1647129685337,169.0,81.31,81.3,46.0]
["binance-futures","SOLUSDT",1647129685372,402.0,81.31,81.3,46.0]
["binance-futures","SOLUSDT",1647129685400,430.0,81.31,81.3,46.0]
["binance-futures","SOLUSDT",1647129685538,937.0,81.31,81.3,46.0]
["binance-futures","SOLUSDT",1647129685604,981.0,81.31,81.3,46.0]
["binance-futures","SOLUSDT",1647129685698,981.0,81.31,81.3,58.0]
["binance-futures","SOLUSDT",1647129685802,937.0,81.31,81.3,58.0]
["binance-futures","SOLUSDT",1647129686038,942.0,81.31,81.3,58.0]
["binance-futures","SOLUSDT",1647129686074,942.0,81.31,81.3,57.0]
["binance-futures","SOLUSDT",1647129686087,942.0,81.31,81.3,59.0]
["binance-futures","SOLUSDT",1647129686358,943.0,81.31,81.3,59.0]
["binance-futures","SOLUSDT",1647129686438,987.0,81.31,81.3,49.0]
["binance-futures","SOLUSDT",1647129686474,315.0,81.3,81.29,23.0]
["binance-futures","SOLUSDT",1647129686509,309.0,81.29,81.28,214.0]
["binance-futures","SOLUSDT",1647129686540,337.0,81.29,81.28,214.0]
["binance-futures","SOLUSDT",1647129686571,361.0,81.29,81.28,4.0]
["binance-futures","SOLUSDT",1647129686606,361.0,81.29,81.28,52.0]
["binance-futures","SOLUSDT",1647129686741,356.0,81.29,81.28,617.0]
["binance-futures","SOLUSDT",1647129686813,357.0,81.29,81.28,639.0]
["binance-futures","SOLUSDT",1647129686843,45.0,81.3,81.29,179.0]
["binance-futures","SOLUSDT",1647129686877,31.0,81.3,81.29,590.0]
["binance-futures","SOLUSDT",1647129687022,7.0,81.3,81.29,621.0]
["binance-futures","SOLUSDT",1647129687064,158.0,81.31,81.3,101.0]
["binance-futures","SOLUSDT",1647129687129,61.0,81.31,81.3,101.0]
["binance-futures","SOLUSDT",1647129687239,37.0,81.31,81.3,148.0]
["binance-futures","SOLUSDT",1647129687281,80.0,81.32,81.31,90.0]
["binance-futures","SOLUSDT",1647129687311,96.0,81.32,81.31,86.0]
["binance-futures","SOLUSDT",1647129687347,146.0,81.32,81.31,81.0]
["binance-futures","SOLUSDT",1647129687379,27.0,81.31,81.3,126.0]
["binance-futures","SOLUSDT",1647129687412,64.0,81.31,81.3,99.0]
["binance-futures","SOLUSDT",1647129687444,68.0,81.31,81.3,43.0]
["binance-futures","SOLUSDT",1647129687507,68.0,81.31,81.3,44.0]
["binance-futures","SOLUSDT",1647129687576,90.0,81.31,81.3,44.0]
["binance-futures","SOLUSDT",1647129687612,112.0,81.31,81.3,14.0]
["binance-futures","SOLUSDT",1647129687743,136.0,81.31,81.3,14.0]
["binance-futures","SOLUSDT",1647129687782,99.0,81.31,81.3,1.0]
["binance-futures","SOLUSDT",1647129687817,65.0,81.32,81.31,125.0]
["binance-futures","SOLUSDT",1647129687846,55.0,81.32,81.31,208.0]
["binance-futures","SOLUSDT",1647129687950,136.0,81.32,81.31,164.0]
["binance-futures","SOLUSDT",1647129687983,136.0,81.32,81.31,160.0]
["binance-futures","SOLUSDT",1647129688015,136.0,81.32,81.31,107.0]
["binance-futures","SOLUSDT",1647129688090,69.0,81.32,81.31,137.0]
["binance-futures","SOLUSDT",1647129688121,20.0,81.32,81.31,141.0]
["binance-futures","SOLUSDT",1647129688258,57.0,81.32,81.31,141.0]
["binance-futures","SOLUSDT",1647129688298,58.0,81.32,81.31,107.0]
["binance-futures","SOLUSDT",1647129688366,102.0,81.32,81.31,107.0]
["binance-futures","SOLUSDT",1647129688404,118.0,81.32,81.31,131.0]
["binance-futures","SOLUSDT",1647129689234,74.0,81.32,81.31,131.0]
["binance-futures","SOLUSDT",1647129689448,37.0,81.32,81.31,131.0]
["binance-futures","SOLUSDT",1647129689550,423.0,81.32,81.31,1.0]
["binance-futures","SOLUSDT",1647129689582,500.0,81.32,81.31,1.0]
["binance-futures","SOLUSDT",1647129689861,504.0,81.32,81.31,1.0]
["binance-futures","SOLUSDT",1647129690317,505.0,81.32,81.31,1.0]
["binance-futures","SOLUSDT",1647129690352,468.0,81.32,81.31,1.0]
["binance-futures","SOLUSDT",1647129690386,461.0,81.32,81.31,1.0]
["binance-futures","SOLUSDT",1647129690554,463.0,81.32,81.31,1.0]
["binance-futures","SOLUSDT",1647129690707,724.0,81.32,81.31,1.0]
["binance-futures","SOLUSDT",1647129690778,729.0,81.32,81.31,1.0]
["binance-futures","SOLUSDT",1647129690969,727.0,81.32,81.31,1.0]
["binance-futures","SOLUSDT",1647129691006,734.0,81.32,81.31,1.0]
["binance-futures","SOLUSDT",1647129691043,705.0,81.32,81.31,1.0]
["binance-futures","SOLUSDT",1647129691281,704.0,81.32,81.31,1.0]
["binance-futures","SOLUSDT",1647129691559,702.0,81.32,81.31,1.0]
["binance-futures","SOLUSDT",1647129692668,697.0,81.32,81.31,1.0]
["binance-futures","SOLUSDT",1647129692807,926.0,81.32,81.31,1.0]
["binance-futures","SOLUSDT",1647129693152,589.0,81.32,81.31,1.0]
["binance-futures","SOLUSDT",1647129693257,328.0,81.32,81.31,1.0]
["binance-futures","SOLUSDT",1647129693418,372.0,81.32,81.31,1.0]
["binance-futures","SOLUSDT",1647129693449,432.0,81.32,81.31,1.0]
["binance-futures","SOLUSDT",1647129693489,489.0,81.32,81.31,1.0]
["binance-futures","SOLUSDT",1647129694139,489.0,81.32,81.31,11.0]
["binance-futures","SOLUSDT",1647129694173,485.0,81.32,81.31,11.0]
["binance-futures","SOLUSDT",1647129694311,750.0,81.32,81.31,11.0]
["binance-futures","SOLUSDT",1647129694397,750.0,81.32,81.31,12.0]
["binance-futures","SOLUSDT",1647129694684,750.0,81.32,81.31,14.0]
["binance-futures","SOLUSDT",1647129694982,750.0,81.32,81.31,13.0]
["binance-futures","SOLUSDT",1647129695011,800.0,81.32,81.31,13.0]
["binance-futures","SOLUSDT",1647129695204,750.0,81.32,81.31,13.0]
["binance-futures","SOLUSDT",1647129695284,750.0,81.32,81.31,12.0]
["binance-futures","SOLUSDT",1647129695699,750.0,81.32,81.31,10.0]
["binance-futures","SOLUSDT",1647129696031,756.0,81.32,81.31,10.0]
["binance-futures","SOLUSDT",1647129696179,756.0,81.32,81.31,11.0]
["binance-futures","SOLUSDT",1647129696365,755.0,81.32,81.31,11.0]
["binance-futures","SOLUSDT",1647129696494,760.0,81.32,81.31,11.0]
["binance-futures","SOLUSDT",1647129696558,752.0,81.32,81.31,11.0]
["binance-futures","SOLUSDT",1647129696594,485.0,81.32,81.31,11.0]
["binance-futures","SOLUSDT",1647129696664,485.0,81.32,81.31,47.0]
["binance-futures","SOLUSDT",1647129696697,485.0,81.32,81.31,84.0]
["binance-futures","SOLUSDT",1647129696732,437.0,81.32,81.31,84.0]
["binance-futures","SOLUSDT",1647129696779,437.0,81.32,81.31,108.0]
["binance-futures","SOLUSDT",1647129696805,437.0,81.32,81.31,112.0]
["binance-futures","SOLUSDT",1647129696966,259.0,81.32,81.31,110.0]
["binance-futures","SOLUSDT",1647129697147,259.0,81.32,81.31,108.0]
["binance-futures","SOLUSDT",1647129697179,263.0,81.32,81.31,108.0]
["binance-futures","SOLUSDT",1647129697341,195.0,81.32,81.31,108.0]
["binance-futures","SOLUSDT",1647129697437,199.0,81.32,81.31,108.0]
["binance-futures","SOLUSDT",1647129697469,199.0,81.32,81.31,84.0]
["binance-futures","SOLUSDT",1647129697886,202.0,81.32,81.31,84.0]
["binance-futures","SOLUSDT",1647129697915,199.0,81.32,81.31,84.0]
["binance-futures","SOLUSDT",1647129698008,204.0,81.32,81.31,84.0]
["binance-futures","SOLUSDT",1647129698044,199.0,81.32,81.31,84.0]
["binance-futures","SOLUSDT",1647129698078,204.0,81.32,81.31,59.0]
["binance-futures","SOLUSDT",1647129698109,199.0,81.32,81.31,60.0]
["binance-futures","SOLUSDT",1647129698154,177.0,81.32,81.31,60.0]
["binance-futures","SOLUSDT",1647129698233,504.0,81.32,81.31,51.0]
["binance-futures","SOLUSDT",1647129698263,201.0,81.32,81.31,101.0]
["binance-futures","SOLUSDT",1647129698298,177.0,81.32,81.31,101.0]
["binance-futures","SOLUSDT",1647129698376,199.0,81.32,81.31,101.0]
["binance-futures","SOLUSDT",1647129698585,155.0,81.32,81.31,150.0]
["binance-futures","SOLUSDT",1647129698940,177.0,81.32,81.31,126.0]
["binance-futures","SOLUSDT",1647129698973,199.0,81.32,81.31,101.0]
["binance-futures","SOLUSDT",1647129699840,155.0,81.32,81.31,101.0]
["binance-futures","SOLUSDT",1647129700123,29.0,81.32,81.31,549.0]
["binance-futures","SOLUSDT",1647129700154,29.0,81.32,81.31,405.0]
["binance-futures","SOLUSDT",1647129700311,26.0,81.32,81.31,405.0]
["binance-futures","SOLUSDT",1647129700441,26.0,81.32,81.31,406.0]
["binance-futures","SOLUSDT",1647129700498,63.0,81.32,81.31,406.0]
["binance-futures","SOLUSDT",1647129700572,63.0,81.32,81.31,402.0]
["binance-futures","SOLUSDT",1647129700622,62.0,81.32,81.31,402.0]
["binance-futures","SOLUSDT",1647129700655,62.0,81.32,81.31,128.0]
["binance-futures","SOLUSDT",1647129700689,135.0,81.32,81.31,128.0]
["binance-futures","SOLUSDT",1647129700820,134.0,81.32,81.31,104.0]
["binance-futures","SOLUSDT",1647129700893,723.0,81.32,81.31,109.0]
["binance-futures","SOLUSDT",1647129700928,773.0,81.32,81.31,109.0]
["binance-futures","SOLUSDT",1647129701036,783.0,81.32,81.31,109.0]
["binance-futures","SOLUSDT",1647129701075,397.0,81.31,81.3,55.0]
["binance-futures","SOLUSDT",1647129701108,413.0,81.31,81.3,49.0]
["binance-futures","SOLUSDT",1647129701141,417.0,81.31,81.3,49.0]
["binance-futures","SOLUSDT",1647129701176,414.0,81.31,81.3,49.0]
["binance-futures","SOLUSDT",1647129701282,285.0,81.31,81.3,49.0]
["binance-futures","SOLUSDT",1647129701740,19.0,81.31,81.3,556.0]
["binance-futures","SOLUSDT",1647129701769,9.0,81.31,81.3,641.0]
["binance-futures","SOLUSDT",1647129701800,9.0,81.31,81.3,406.0]
["binance-futures","SOLUSDT",1647129701899,9.0,81.31,81.3,134.0]
["binance-futures","SOLUSDT",1647129701988,9.0,81.31,81.3,112.0]
["binance-futures","SOLUSDT",1647129702146,212.0,81.31,81.3,112.0]
["binance-futures","SOLUSDT",1647129702175,226.0,81.31,81.3,83.0]
["binance-futures","SOLUSDT",1647129702337,23.0,81.31,81.3,83.0]
["binance-futures","SOLUSDT",1647129702417,24.0,81.31,81.3,83.0]
["binance-futures","SOLUSDT",1647129702839,25.0,81.31,81.3,112.0]
["binance-futures","SOLUSDT",1647129702907,25.0,81.31,81.3,134.0]
["binance-futures","SOLUSDT",1647129703109,25.0,81.31,81.3,113.0]
["binance-futures","SOLUSDT",1647129703181,25.0,81.31,81.3,103.0]
["binance-futures","SOLUSDT",1647129704025,904.0,81.32,81.31,37.0]
["binance-futures","SOLUSDT",1647129704054,899.0,81.32,81.31,37.0]
["binance-futures","SOLUSDT",1647129704138,899.0,81.32,81.31,38.0]
["binance-futures","SOLUSDT",1647129704174,893.0,81.32,81.31,38.0]
["binance-futures","SOLUSDT",1647129704285,924.0,81.32,81.31,8.0]
["binance-futures","SOLUSDT",1647129704624,623.0,81.31,81.3,73.0]
["binance-futures","SOLUSDT",1647129704659,736.0,81.31,81.3,73.0]
["binance-futures","SOLUSDT",1647129704752,736.0,81.31,81.3,49.0]
["binance-futures","SOLUSDT",1647129704789,760.0,81.31,81.3,49.0]
["binance-futures","SOLUSDT",1647129704818,760.0,81.31,81.3,45.0]
["binance-futures","SOLUSDT",1647129705122,700.0,81.31,81.3,45.0]
["binance-futures","SOLUSDT",1647129705160,153.0,81.31,81.3,57.0]
["binance-futures","SOLUSDT",1647129705430,153.0,81.31,81.3,58.0]
["binance-futures","SOLUSDT",1647129705674,477.0,81.31,81.3,58.0]
["binance-futures","SOLUSDT",1647129705737,480.0,81.31,81.3,58.0]
["binance-futures","SOLUSDT",1647129705773,717.0,81.31,81.29,59.0]
["binance-futures","SOLUSDT",1647129705803,116.0,81.3,81.28,83.0]
["binance-futures","SOLUSDT",1647129705830,1.0,81.29,81.28,57.0]
["binance-futures","SOLUSDT",1647129705860,38.0,81.29,81.28,53.0]
["binance-futures","SOLUSDT",1647129705893,82.0,81.29,81.28,32.0]
["binance-futures","SOLUSDT",1647129705923,82.0,81.29,81.28,44.0]
["binance-futures","SOLUSDT",1647129705996,72.0,81.29,81.28,32.0]
["binance-futures","SOLUSDT",1647129706033,68.0,81.29,81.28,36.0]
["binance-futures","SOLUSDT",1647129706076,174.0,81.29,81.28,32.0]
["binance-futures","SOLUSDT",1647129706109,83.0,81.29,81.28,32.0]
["binance-futures","SOLUSDT",1647129706168,83.0,81.29,81.28,44.0]
["binance-futures","SOLUSDT",1647129706270,79.0,81.29,81.28,48.0]
["binance-futures","SOLUSDT",1647129706309,79.0,81.29,81.28,44.0]
["binance-futures","SOLUSDT",1647129706342,314.0,81.29,81.28,44.0]
["binance-futures","SOLUSDT",1647129706374,318.0,81.29,81.28,46.0]
["binance-futures","SOLUSDT",1647129706402,595.0,81.29,81.27,91.0]
["binance-futures","SOLUSDT",1647129706418,107.0,81.28,81.27,45.0]
["binance-futures","SOLUSDT",1647129706442,138.0,81.28,81.27,43.0]
["binance-futures","SOLUSDT",1647129706477,31.0,81.27,81.26,62.0]
["binance-futures","SOLUSDT",1647129706511,57.0,81.27,81.26,2.0]
["binance-futures","SOLUSDT",1647129706539,57.0,81.27,81.26,26.0]
["binance-futures","SOLUSDT",1647129706571,105.0,81.27,81.26,26.0]
["binance-futures","SOLUSDT",1647129706605,79.0,81.27,81.26,26.0]
["binance-futures","SOLUSDT",1647129706657,57.0,81.27,81.26,38.0]
["binance-futures","SOLUSDT",1647129706698,53.0,81.27,81.26,61.0]
["binance-futures","SOLUSDT",1647129706731,53.0,81.27,81.26,39.0]
["binance-futures","SOLUSDT",1647129706766,53.0,81.27,81.26,247.0]
["binance-futures","SOLUSDT",1647129706797,53.0,81.27,81.26,246.0]
["binance-futures","SOLUSDT",1647129706833,331.0,81.27,81.26,38.0]
["binance-futures","SOLUSDT",1647129706864,335.0,81.27,81.26,34.0]
["binance-futures","SOLUSDT",1647129707023,391.0,81.26,81.25,81.0]
["binance-futures","SOLUSDT",1647129707055,359.0,81.26,81.25,57.0]
["binance-futures","SOLUSDT",1647129707088,70.0,81.26,81.25,57.0]
["binance-futures","SOLUSDT",1647129707119,70.0,81.26,81.25,79.0]
["binance-futures","SOLUSDT",1647129707152,66.0,81.26,81.25,57.0]
["binance-futures","SOLUSDT",1647129707180,56.0,81.26,81.25,57.0]
["binance-futures","SOLUSDT",1647129707219,60.0,81.26,81.25,69.0]
["binance-futures","SOLUSDT",1647129707260,60.0,81.26,81.25,70.0]
["binance-futures","SOLUSDT",1647129707293,60.0,81.26,81.25,69.0]
["binance-futures","SOLUSDT",1647129707329,60.0,81.26,81.25,281.0]
["binance-futures","SOLUSDT",1647129707356,340.0,81.27,81.25,327.0]
["binance-futures","SOLUSDT",1647129707391,301.0,81.28,81.27,6.0]
["binance-futures","SOLUSDT",1647129707427,42.0,81.28,81.27,174.0]
["binance-futures","SOLUSDT",1647129707495,32.0,81.28,81.27,174.0]
["binance-futures","SOLUSDT",1647129707530,24.0,81.28,81.27,146.0]
["binance-futures","SOLUSDT",1647129707699,24.0,81.28,81.27,176.0]
["binance-futures","SOLUSDT",1647129707732,310.0,81.29,81.28,5.0]
["binance-futures","SOLUSDT",1647129707799,314.0,81.29,81.28,5.0]
["binance-futures","SOLUSDT",1647129707833,310.0,81.29,81.28,5.0]
["binance-futures","SOLUSDT",1647129708008,373.0,81.29,81.28,5.0]
["binance-futures","SOLUSDT",1647129708167,366.0,81.29,81.28,5.0]
["binance-futures","SOLUSDT",1647129708231,369.0,81.29,81.28,4.0]
["binance-futures","SOLUSDT",1647129708261,410.0,81.29,81.28,4.0]
["binance-futures","SOLUSDT",1647129708305,366.0,81.29,81.28,4.0]
["binance-futures","SOLUSDT",1647129708373,616.0,81.29,81.28,6.0]
["binance-futures","SOLUSDT",1647129708411,871.0,81.29,81.28,6.0]
["binance-futures","SOLUSDT",1647129708452,685.0,81.29,81.28,6.0]
["binance-futures","SOLUSDT",1647129708750,729.0,81.29,81.28,2.0]
["binance-futures","SOLUSDT",1647129709027,738.0,81.29,81.28,2.0]
["binance-futures","SOLUSDT",1647129709197,739.0,81.29,81.28,2.0]
["binance-futures","SOLUSDT",1647129709348,739.0,81.29,81.28,3.0]
["binance-futures","SOLUSDT",1647129709474,277.0,81.28,81.27,48.0]
["binance-futures","SOLUSDT",1647129709510,68.0,81.28,81.26,431.0]
["binance-futures","SOLUSDT",1647129709544,20.0,81.28,81.27,122.0]
["binance-futures","SOLUSDT",1647129709574,20.0,81.28,81.27,126.0]
["binance-futures","SOLUSDT",1647129709714,21.0,81.28,81.27,126.0]
["binance-futures","SOLUSDT",1647129709894,21.0,81.28,81.27,84.0]
["binance-futures","SOLUSDT",1647129710208,20.0,81.28,81.27,84.0]
["binance-futures","SOLUSDT",1647129710282,20.0,81.28,81.27,486.0]
["binance-futures","SOLUSDT",1647129710344,21.0,81.28,81.27,489.0]
["binance-futures","SOLUSDT",1647129710406,22.0,81.28,81.27,489.0]
["binance-futures","SOLUSDT",1647129710438,115.0,81.28,81.27,489.0]
["binance-futures","SOLUSDT",1647129710476,22.0,81.28,81.27,743.0]
["binance-futures","SOLUSDT",1647129710525,22.0,81.28,81.27,765.0]
["binance-futures","SOLUSDT",1647129710623,22.0,81.28,81.27,106.0]
["binance-futures","SOLUSDT",1647129711000,22.0,81.28,81.27,84.0]
["binance-futures","SOLUSDT",1647129711072,22.0,81.28,81.27,106.0]
["binance-futures","SOLUSDT",1647129711142,22.0,81.28,81.27,84.0]
["binance-futures","SOLUSDT",1647129711285,22.0,81.28,81.27,289.0]
["binance-futures","SOLUSDT",1647129711327,22.0,81.28,81.27,568.0]
["binance-futures","SOLUSDT",1647129711401,184.0,81.28,81.27,568.0]
["binance-futures","SOLUSDT",1647129711430,188.0,81.28,81.27,564.0]
["binance-futures","SOLUSDT",1647129711471,286.0,81.28,81.27,359.0]
["binance-futures","SOLUSDT",1647129711496,286.0,81.28,81.27,337.0]
["binance-futures","SOLUSDT",1647129711584,56.0,81.28,81.27,381.0]
["binance-futures","SOLUSDT",1647129711614,329.0,81.3,81.28,632.0]
["binance-futures","SOLUSDT",1647129711645,288.0,81.31,81.3,30.0]
["binance-futures","SOLUSDT",1647129711670,122.0,81.31,81.3,46.0]
["binance-futures","SOLUSDT",1647129711698,98.0,81.31,81.3,83.0]
["binance-futures","SOLUSDT",1647129711733,88.0,81.31,81.3,83.0]
["binance-futures","SOLUSDT",1647129711771,88.0,81.31,81.3,428.0]
["binance-futures","SOLUSDT",1647129711817,88.0,81.31,81.3,87.0]
["binance-futures","SOLUSDT",1647129711883,110.0,81.31,81.3,87.0]
["binance-futures","SOLUSDT",1647129711915,88.0,81.31,81.3,85.0]
["binance-futures","SOLUSDT",1647129711940,88.0,81.31,81.3,57.0]
["binance-futures","SOLUSDT",1647129711985,88.0,81.31,81.3,53.0]
["binance-futures","SOLUSDT",1647129712015,88.0,81.31,81.3,57.0]
["binance-futures","SOLUSDT",1647129712047,51.0,81.31,81.3,57.0]
["binance-futures","SOLUSDT",1647129712200,51.0,81.31,81.3,75.0]
["binance-futures","SOLUSDT",1647129712268,51.0,81.31,81.3,390.0]
["binance-futures","SOLUSDT",1647129712296,27.0,81.31,81.3,402.0]
["binance-futures","SOLUSDT",1647129712478,27.0,81.31,81.3,399.0]
["binance-futures","SOLUSDT",1647129712594,24.0,81.31,81.3,691.0]
["binance-futures","SOLUSDT",1647129712635,441.0,81.32,81.31,518.0]
["binance-futures","SOLUSDT",1647129712664,441.0,81.32,81.31,490.0]
["binance-futures","SOLUSDT",1647129712702,90.0,81.33,81.31,484.0]
["binance-futures","SOLUSDT",1647129712735,48.0,81.33,81.32,97.0]
["binance-futures","SOLUSDT",1647129712771,72.0,81.33,81.32,118.0]
["binance-futures","SOLUSDT",1647129712990,72.0,81.33,81.32,108.0]
["binance-futures","SOLUSDT",1647129713078,72.0,81.33,81.32,78.0]
["binance-futures","SOLUSDT",1647129713153,141.0,81.33,81.32,78.0]
["binance-futures","SOLUSDT",1647129713179,141.0,81.33,81.32,74.0]
["binance-futures","SOLUSDT",1647129713219,150.0,81.33,81.32,74.0]
["binance-futures","SOLUSDT",1647129713259,345.0,81.33,81.32,74.0]
["binance-futures","SOLUSDT",1647129713329,145.0,81.33,81.32,74.0]
["binance-futures","SOLUSDT",1647129713364,101.0,81.33,81.32,74.0]
["binance-futures","SOLUSDT",1647129713439,53.0,81.33,81.32,74.0]
["binance-futures","SOLUSDT",1647129713472,4.0,81.33,81.32,78.0]
["binance-futures","SOLUSDT",1647129713502,4.0,81.33,81.32,130.0]
["binance-futures","SOLUSDT",1647129713519,5.0,81.33,81.32,130.0]
["binance-futures","SOLUSDT",1647129713566,67.0,81.34,81.33,148.0]
["binance-futures","SOLUSDT",1647129713596,329.0,81.35,81.33,148.0]
["binance-futures","SOLUSDT",1647129713632,183.0,81.35,81.34,153.0]
["binance-futures","SOLUSDT",1647129713667,516.0,81.35,81.34,40.0]
["binance-futures","SOLUSDT",1647129713701,871.0,81.35,81.34,41.0]
["binance-futures","SOLUSDT",1647129713737,1056.0,81.35,81.34,41.0]
["binance-futures","SOLUSDT",1647129713797,1032.0,81.35,81.34,41.0]
["binance-futures","SOLUSDT",1647129713839,822.0,81.35,81.34,41.0]
["binance-futures","SOLUSDT",1647129713908,846.0,81.35,81.34,41.0]
["binance-futures","SOLUSDT",1647129714040,857.0,81.35,81.34,1.0]
["binance-futures","SOLUSDT",1647129714304,857.0,81.35,81.34,25.0]
["binance-futures","SOLUSDT",1647129714336,848.0,81.35,81.34,55.0]
["binance-futures","SOLUSDT",1647129714374,608.0,81.35,81.34,55.0]
["binance-futures","SOLUSDT",1647129714411,608.0,81.35,81.34,25.0]
["binance-futures","SOLUSDT",1647129714438,608.0,81.35,81.34,55.0]
["binance-futures","SOLUSDT",1647129714474,608.0,81.35,81.34,56.0]
["binance-futures","SOLUSDT",1647129714510,584.0,81.35,81.34,56.0]
["binance-futures","SOLUSDT",1647129714543,580.0,81.35,81.34,56.0]
["binance-futures","SOLUSDT",1647129714607,584.0,81.35,81.34,26.0]
["binance-futures","SOLUSDT",1647129714945,817.0,81.35,81.34,2.0]
["binance-futures","SOLUSDT",1647129714983,817.0,81.35,81.34,1.0]
["binance-futures","SOLUSDT",1647129715008,820.0,81.35,81.34,1.0]
["binance-futures","SOLUSDT",1647129715158,825.0,81.35,81.34,1.0]
["binance-futures","SOLUSDT",1647129715196,585.0,81.31,81.3,42.0]
["binance-futures","SOLUSDT",1647129715231,162.0,81.31,81.3,27.0]
["binance-futures","SOLUSDT",1647129715256,151.0,81.31,81.3,52.0]
["binance-futures","SOLUSDT",1647129715296,146.0,81.31,81.3,51.0]
["binance-futures","SOLUSDT",1647129715363,146.0,81.31,81.3,41.0]
["binance-futures","SOLUSDT",1647129715396,148.0,81.31,81.3,41.0]
["binance-futures","SOLUSDT",1647129715461,98.0,81.31,81.3,41.0]
["binance-futures","SOLUSDT",1647129715495,46.0,81.31,81.3,41.0]
["binance-futures","SOLUSDT",1647129715530,90.0,81.31,81.3,41.0]
["binance-futures","SOLUSDT",1647129715561,71.0,81.31,81.3,11.0]
["binance-futures","SOLUSDT",1647129715599,71.0,81.31,81.3,66.0]
["binance-futures","SOLUSDT",1647129715629,67.0,81.31,81.3,66.0]
["binance-futures","SOLUSDT",1647129715703,71.0,81.31,81.3,84.0]
["binance-futures","SOLUSDT",1647129715732,88.0,81.31,81.3,61.0]
["binance-futures","SOLUSDT",1647129715768,88.0,81.31,81.3,31.0]
["binance-futures","SOLUSDT",1647129716067,87.0,81.31,81.3,31.0]
["binance-futures","SOLUSDT",1647129716215,63.0,81.31,81.3,259.0]
["binance-futures","SOLUSDT",1647129716246,59.0,81.31,81.3,259.0]
["binance-futures","SOLUSDT",1647129716336,43.0,81.32,81.31,103.0]
["binance-futures","SOLUSDT",1647129716367,12.0,81.32,81.31,128.0]
["binance-futures","SOLUSDT",1647129716398,312.0,81.32,81.31,87.0]
["binance-futures","SOLUSDT",1647129716425,316.0,81.32,81.31,87.0]
["binance-futures","SOLUSDT",1647129716464,355.0,81.32,81.31,87.0]
["binance-futures","SOLUSDT",1647129716495,359.0,81.32,81.31,64.0]
["binance-futures","SOLUSDT",1647129716563,59.0,81.32,81.31,64.0]
["binance-futures","SOLUSDT",1647129716799,59.0,81.32,81.31,5.0]
["binance-futures","SOLUSDT",1647129717135,89.0,81.32,81.31,6.0]
["binance-futures","SOLUSDT",1647129717279,89.0,81.32,81.31,18.0]
["binance-futures","SOLUSDT",1647129717339,90.0,81.32,81.31,18.0]
["binance-futures","SOLUSDT",1647129717370,384.0,81.32,81.31,18.0]
["binance-futures","SOLUSDT",1647129717412,384.0,81.32,81.31,19.0]
["binance-futures","SOLUSDT",1647129717481,384.0,81.32,81.31,14.0]
["binance-futures","SOLUSDT",1647129717707,437.0,81.32,81.31,14.0]
["binance-futures","SOLUSDT",1647129717791,441.0,81.32,81.3,77.0]
["binance-futures","SOLUSDT",1647129717827,358.0,81.31,81.3,6.0]
["binance-futures","SOLUSDT",1647129717870,368.0,81.31,81.3,6.0]
["binance-futures","SOLUSDT",1647129717976,572.0,81.31,81.3,13.0]
["binance-futures","SOLUSDT",1647129718008,596.0,81.31,81.3,13.0]
["binance-futures","SOLUSDT",1647129718199,378.0,81.31,81.3,14.0]
["binance-futures","SOLUSDT",1647129718232,153.0,81.31,81.3,14.0]
["binance-futures","SOLUSDT",1647129718262,129.0,81.31,81.3,14.0]
["binance-futures","SOLUSDT",1647129718294,129.0,81.31,81.3,8.0]
["binance-futures","SOLUSDT",1647129718355,19.0,81.3,81.29,32.0]
["binance-futures","SOLUSDT",1647129718389,319.0,81.3,81.29,1.0]
["binance-futures","SOLUSDT",1647129718422,374.0,81.3,81.29,1.0]
["binance-futures","SOLUSDT",1647129718457,399.0,81.3,81.29,1.0]
["binance-futures","SOLUSDT",1647129718492,373.0,81.3,81.29,1.0]
["binance-futures","SOLUSDT",1647129718528,378.0,81.3,81.29,1.0]
["binance-futures","SOLUSDT",1647129718560,374.0,81.3,81.29,1.0]
["binance-futures","SOLUSDT",1647129718682,372.0,81.3,81.29,1.0]
["binance-futures","SOLUSDT",1647129718716,638.0,81.3,81.29,1.0]
["binance-futures","SOLUSDT",1647129718780,616.0,81.3,81.29,1.0]
["binance-futures","SOLUSDT",1647129718840,369.0,81.3,81.29,1.0]
["binance-futures","SOLUSDT",1647129718879,438.0,81.3,81.29,1.0]
["binance-futures","SOLUSDT",1647129718999,413.0,81.3,81.29,1.0]
["binance-futures","SOLUSDT",1647129719030,422.0,81.3,81.29,1.0]
["binance-futures","SOLUSDT",1647129719323,419.0,81.3,81.29,1.0]
["binance-futures","SOLUSDT",1647129719378,588.0,81.3,81.29,1.0]
["binance-futures","SOLUSDT",1647129719723,488.0,81.3,81.29,176.0]
["binance-futures","SOLUSDT",1647129719750,488.0,81.3,81.29,180.0]
["binance-futures","SOLUSDT",1647129719783,488.0,81.3,81.29,1.0]
["binance-futures","SOLUSDT",1647129719856,532.0,81.3,81.29,1.0]
["binance-futures","SOLUSDT",1647129720009,534.0,81.3,81.29,1.0]
["binance-futures","SOLUSDT",1647129720043,541.0,81.3,81.29,1.0]
["binance-futures","SOLUSDT",1647129720111,546.0,81.3,81.29,25.0]
["binance-futures","SOLUSDT",1647129720149,522.0,81.3,81.29,37.0]
["binance-futures","SOLUSDT",1647129720182,513.0,81.3,81.29,21.0]
["binance-futures","SOLUSDT",1647129720217,491.0,81.3,81.29,21.0]
["binance-futures","SOLUSDT",1647129720245,173.0,81.3,81.29,21.0]
["binance-futures","SOLUSDT",1647129720271,195.0,81.3,81.29,33.0]
["binance-futures","SOLUSDT",1647129720331,4.0,81.3,81.29,70.0]
["binance-futures","SOLUSDT",1647129720366,1.0,81.3,81.29,100.0]
["binance-futures","SOLUSDT",1647129720438,1.0,81.3,81.29,106.0]
["binance-futures","SOLUSDT",1647129720719,1.0,81.3,81.29,128.0]
["binance-futures","SOLUSDT",1647129720825,65.0,81.31,81.3,22.0]
["binance-futures","SOLUSDT",1647129720860,41.0,81.31,81.3,22.0]
["binance-futures","SOLUSDT",1647129720956,41.0,81.31,81.3,24.0]
["binance-futures","SOLUSDT",1647129721028,25.0,81.31,81.3,54.0]
["binance-futures","SOLUSDT",1647129721066,2.0,81.31,81.3,172.0]
["binance-futures","SOLUSDT",1647129721100,1.0,81.31,81.3,195.0]
["binance-futures","SOLUSDT",1647129721131,1.0,81.31,81.3,173.0]
["binance-futures","SOLUSDT",1647129721165,1.0,81.31,81.3,743.0]
["binance-futures","SOLUSDT",1647129721202,1.0,81.32,81.31,288.0]
["binance-futures","SOLUSDT",1647129721227,1.0,81.32,81.31,357.0]
["binance-futures","SOLUSDT",1647129721273,1.0,81.32,81.31,379.0]
["binance-futures","SOLUSDT",1647129721307,1.0,81.32,81.31,496.0]
["binance-futures","SOLUSDT",1647129721338,2.0,81.32,81.31,988.0]
["binance-futures","SOLUSDT",1647129721368,2.0,81.32,81.31,989.0]
["binance-futures","SOLUSDT",1647129721405,2.0,81.32,81.31,992.0]
["binance-futures","SOLUSDT",1647129721438,2.0,81.32,81.31,1016.0]
["binance-futures","SOLUSDT",1647129721472,2.0,81.32,81.31,1018.0]
["binance-futures","SOLUSDT",1647129721577,1.0,81.32,81.31,1018.0]
["binance-futures","SOLUSDT",1647129721608,4.0,81.33,81.32,98.0]
["binance-futures","SOLUSDT",1647129721641,4.0,81.33,81.32,169.0]
["binance-futures","SOLUSDT",1647129721669,4.0,81.33,81.32,170.0]
["binance-futures","SOLUSDT",1647129721700,34.0,81.34,81.32,170.0]
["binance-futures","SOLUSDT",1647129721733,26.0,81.34,81.33,467.0]
["binance-futures","SOLUSDT",1647129721766,353.0,81.35,81.34,20.0]
["binance-futures","SOLUSDT",1647129721800,184.0,81.35,81.34,92.0]
["binance-futures","SOLUSDT",1647129721835,160.0,81.35,81.34,93.0]
["binance-futures","SOLUSDT",1647129721865,68.0,81.35,81.34,93.0]
["binance-futures","SOLUSDT",1647129721893,563.0,81.35,81.34,2.0]
["binance-futures","SOLUSDT",1647129721920,165.0,81.35,81.34,2.0]
["binance-futures","SOLUSDT",1647129721977,141.0,81.35,81.34,2.0]
["binance-futures","SOLUSDT",1647129722018,141.0,81.35,81.34,5.0]
["binance-futures","SOLUSDT",1647129722259,141.0,81.35,81.34,6.0]
["binance-futures","SOLUSDT",1647129722328,440.0,81.35,81.34,6.0]
["binance-futures","SOLUSDT",1647129722377,447.0,81.35,81.34,6.0]
["binance-futures","SOLUSDT",1647129722415,447.0,81.35,81.34,7.0]
["binance-futures","SOLUSDT",1647129722450,443.0,81.35,81.34,7.0]
["binance-futures","SOLUSDT",1647129722520,447.0,81.35,81.34,7.0]
["binance-futures","SOLUSDT",1647129722590,447.0,81.35,81.34,6.0]
["binance-futures","SOLUSDT",1647129722627,440.0,81.35,81.34,6.0]
["binance-futures","SOLUSDT",1647129723009,445.0,81.35,81.34,6.0]
["binance-futures","SOLUSDT",1647129723030,449.0,81.35,81.34,6.0]
["binance-futures","SOLUSDT",1647129723176,445.0,81.35,81.34,6.0]
["binance-futures","SOLUSDT",1647129723594,454.0,81.35,81.34,6.0]
["binance-futures","SOLUSDT",1647129723736,449.0,81.35,81.34,6.0]
["binance-futures","SOLUSDT",1647129723924,442.0,81.35,81.34,6.0]
["binance-futures","SOLUSDT",1647129724035,445.0,81.35,81.34,6.0]
["binance-futures","SOLUSDT",1647129724156,695.0,81.35,81.34,6.0]
["binance-futures","SOLUSDT",1647129724195,699.0,81.35,81.34,6.0]
["binance-futures","SOLUSDT",1647129724221,449.0,81.35,81.34,6.0]
["binance-futures","SOLUSDT",1647129724261,445.0,81.35,81.34,6.0]
["binance-futures","SOLUSDT",1647129724472,453.0,81.35,81.34,6.0]
["binance-futures","SOLUSDT",1647129724506,445.0,81.35,81.34,6.0]
["binance-futures","SOLUSDT",1647129724790,445.0,81.35,81.34,7.0]
["binance-futures","SOLUSDT",1647129725090,39.0,81.34,81.33,470.0]
["binance-futures","SOLUSDT",1647129725123,473.0,81.34,81.33,490.0]
["binance-futures","SOLUSDT",1647129725151,448.0,81.34,81.33,490.0]
["binance-futures","SOLUSDT",1647129725184,448.0,81.34,81.33,514.0]
["binance-futures","SOLUSDT",1647129725290,448.0,81.34,81.33,491.0]
["binance-futures","SOLUSDT",1647129725326,473.0,81.34,81.33,491.0]
["binance-futures","SOLUSDT",1647129725359,474.0,81.34,81.33,492.0]
["binance-futures","SOLUSDT",1647129725389,665.0,81.34,81.33,492.0]
["binance-futures","SOLUSDT",1647129725454,449.0,81.34,81.33,515.0]
["binance-futures","SOLUSDT",1647129725524,80.0,81.34,81.33,519.0]
["binance-futures","SOLUSDT",1647129725552,36.0,81.34,81.33,519.0]
["binance-futures","SOLUSDT",1647129725591,6.0,81.34,81.33,549.0]
["binance-futures","SOLUSDT",1647129726107,6.0,81.34,81.33,505.0]
["binance-futures","SOLUSDT",1647129726146,6.0,81.34,81.33,496.0]
["binance-futures","SOLUSDT",1647129726216,6.0,81.34,81.33,498.0]
["binance-futures","SOLUSDT",1647129726252,6.0,81.34,81.33,496.0]
["binance-futures","SOLUSDT",1647129726288,75.0,81.34,81.33,496.0]
["binance-futures","SOLUSDT",1647129726321,75.0,81.34,81.33,492.0]
["binance-futures","SOLUSDT",1647129726361,294.0,81.34,81.33,491.0]
["binance-futures","SOLUSDT",1647129726461,488.0,81.34,81.33,467.0]
["binance-futures","SOLUSDT",1647129726531,37.0,81.33,81.32,11.0]
["binance-futures","SOLUSDT",1647129726565,601.0,81.33,81.32,35.0]
["binance-futures","SOLUSDT",1647129726594,37.0,81.32,81.31,83.0]
["binance-futures","SOLUSDT",1647129726629,38.0,81.32,81.31,108.0]
["binance-futures","SOLUSDT",1647129726662,49.0,81.32,81.31,83.0]
["binance-futures","SOLUSDT",1647129726732,95.0,81.32,81.31,83.0]
["binance-futures","SOLUSDT",1647129726754,117.0,81.32,81.31,83.0]
["binance-futures","SOLUSDT",1647129726828,118.0,81.32,81.31,83.0]
["binance-futures","SOLUSDT",1647129726927,118.0,81.32,81.31,20.0]
["binance-futures","SOLUSDT",1647129727077,119.0,81.32,81.31,20.0]
["binance-futures","SOLUSDT",1647129727116,97.0,81.32,81.31,44.0]
["binance-futures","SOLUSDT",1647129727187,75.0,81.32,81.31,44.0]
["binance-futures","SOLUSDT",1647129727216,64.0,81.32,81.31,44.0]
["binance-futures","SOLUSDT",1647129727535,600.0,81.32,81.31,44.0]
["binance-futures","SOLUSDT",1647129727565,622.0,81.32,81.31,44.0]
["binance-futures","SOLUSDT",1647129727731,694.0,81.32,81.31,44.0]
["binance-futures","SOLUSDT",1647129727803,694.0,81.32,81.31,20.0]
["binance-futures","SOLUSDT",1647129727833,644.0,81.32,81.31,20.0]
["binance-futures","SOLUSDT",1647129728012,649.0,81.32,81.31,21.0]
["binance-futures","SOLUSDT",1647129728121,649.0,81.32,81.31,16.0]
["binance-futures","SOLUSDT",1647129728182,646.0,81.32,81.31,16.0]
["binance-futures","SOLUSDT",1647129728294,933.0,81.32,81.31,1.0]
["binance-futures","SOLUSDT",1647129728482,937.0,81.32,81.31,1.0]
["binance-futures","SOLUSDT",1647129728739,963.0,81.32,81.31,1.0]
["binance-futures","SOLUSDT",1647129729260,789.0,81.31,81.3,21.0]
["binance-futures","SOLUSDT",1647129729290,880.0,81.31,81.3,21.0]
["binance-futures","SOLUSDT",1647129729396,830.0,81.31,81.3,21.0]
["binance-futures","SOLUSDT",1647129729461,230.0,81.31,81.3,20.0]
["binance-futures","SOLUSDT",1647129729496,228.0,81.31,81.3,20.0]
["binance-futures","SOLUSDT",1647129729521,229.0,81.31,81.3,20.0]
["binance-futures","SOLUSDT",1647129729564,229.0,81.31,81.3,21.0]
["binance-futures","SOLUSDT",1647129729599,227.0,81.31,81.3,21.0]
["binance-futures","SOLUSDT",1647129729738,254.0,81.3,81.29,61.0]
["binance-futures","SOLUSDT",1647129729769,276.0,81.3,81.29,61.0]
["binance-futures","SOLUSDT",1647129729803,111.0,81.3,81.29,61.0]
["binance-futures","SOLUSDT",1647129729869,67.0,81.3,81.29,61.0]
["binance-futures","SOLUSDT",1647129729976,68.0,81.3,81.29,60.0]
["binance-futures","SOLUSDT",1647129730041,69.0,81.3,81.29,60.0]
["binance-futures","SOLUSDT",1647129730117,70.0,81.3,81.29,60.0]
["binance-futures","SOLUSDT",1647129730238,597.0,81.3,81.29,36.0]
["binance-futures","SOLUSDT",1647129730272,891.0,81.3,81.29,36.0]
["binance-futures","SOLUSDT",1647129730409,881.0,81.3,81.29,398.0]
["binance-futures","SOLUSDT",1647129730449,877.0,81.3,81.29,398.0]
["binance-futures","SOLUSDT",1647129730490,587.0,81.3,81.29,73.0]
["binance-futures","SOLUSDT",1647129730518,588.0,81.3,81.29,73.0]
["binance-futures","SOLUSDT",1647129730570,588.0,81.3,81.28,30.0]
["binance-futures","SOLUSDT",1647129730613,286.0,81.29,81.28,3.0]
["binance-futures","SOLUSDT",1647129730658,224.0,81.29,81.28,3.0]
["binance-futures","SOLUSDT",1647129730700,189.0,81.29,81.28,593.0]
["binance-futures","SOLUSDT",1647129730731,38.0,81.29,81.28,592.0]
["binance-futures","SOLUSDT",1647129730769,38.0,81.29,81.28,591.0]
["binance-futures","SOLUSDT",1647129730800,38.0,81.29,81.28,661.0]
["binance-futures","SOLUSDT",1647129730937,15.0,81.29,81.28,638.0]
["binance-futures","SOLUSDT",1647129731040,15.0,81.29,81.28,643.0]
["binance-futures","SOLUSDT",1647129731089,16.0,81.29,81.28,665.0]
["binance-futures","SOLUSDT",1647129731124,17.0,81.29,81.28,665.0]
["binance-futures","SOLUSDT",1647129731305,17.0,81.29,81.28,643.0]
["binance-futures","SOLUSDT",1647129731331,17.0,81.29,81.28,640.0]
["binance-futures","SOLUSDT",1647129731505,17.0,81.29,81.28,643.0]
["binance-futures","SOLUSDT",1647129731545,17.0,81.29,81.28,93.0]
["binance-futures","SOLUSDT",1647129731589,17.0,81.29,81.28,68.0]
["binance-futures","SOLUSDT",1647129732064,17.0,81.29,81.28,308.0]
["binance-futures","SOLUSDT",1647129732099,17.0,81.29,81.28,362.0]
["binance-futures","SOLUSDT",1647129732130,18.0,81.29,81.28,384.0]
["binance-futures","SOLUSDT",1647129732280,4.0,81.29,81.28,387.0]
["binance-futures","SOLUSDT",1647129732314,4.0,81.29,81.28,391.0]
["binance-futures","SOLUSDT",1647129732639,4.0,81.29,81.28,274.0]
["binance-futures","SOLUSDT",1647129732674,56.0,81.29,81.28,264.0]
["binance-futures","SOLUSDT",1647129732713,111.0,81.29,81.28,59.0]
["binance-futures","SOLUSDT",1647129732751,115.0,81.29,81.28,36.0]
["binance-futures","SOLUSDT",1647129732840,350.0,81.29,81.28,22.0]
["binance-futures","SOLUSDT",1647129732872,115.0,81.29,81.28,34.0]
["binance-futures","SOLUSDT",1647129732936,115.0,81.29,81.28,43.0]
["binance-futures","SOLUSDT",1647129733666,114.0,81.29,81.28,43.0]
["binance-futures","SOLUSDT",1647129734441,92.0,81.29,81.28,43.0]
["binance-futures","SOLUSDT",1647129734684,92.0,81.29,81.28,34.0]
["binance-futures","SOLUSDT",1647129734717,139.0,81.29,81.28,34.0]
["binance-futures","SOLUSDT",1647129735083,133.0,81.29,81.28,34.0]
["binance-futures","SOLUSDT",1647129735246,64.0,81.29,81.28,34.0]
["binance-futures","SOLUSDT",1647129735282,65.0,81.29,81.28,46.0]
["binance-futures","SOLUSDT",1647129735319,50.0,81.29,81.28,46.0]
["binance-futures","SOLUSDT",1647129735567,80.0,81.29,81.28,46.0]
["binance-futures","SOLUSDT",1647129735599,127.0,81.29,81.28,46.0]
["binance-futures","SOLUSDT",1647129735667,362.0,81.29,81.28,42.0]
["binance-futures","SOLUSDT",1647129735715,362.0,81.29,81.28,30.0]
["binance-futures","SOLUSDT",1647129735751,127.0,81.29,81.28,30.0]
["binance-futures","SOLUSDT",1647129735825,127.0,81.29,81.28,42.0]
["binance-futures","SOLUSDT",1647129735878,127.0,81.29,81.28,26.0]
["binance-futures","SOLUSDT",1647129735931,127.0,81.29,81.28,38.0]
["binance-futures","SOLUSDT",1647129736021,144.0,81.29,81.28,38.0]
["binance-futures","SOLUSDT",1647129736445,144.0,81.29,81.28,39.0]
["binance-futures","SOLUSDT",1647129736478,144.0,81.29,81.28,33.0]
["binance-futures","SOLUSDT",1647129736514,145.0,81.29,81.28,45.0]
["binance-futures","SOLUSDT",1647129736700,133.0,81.29,81.28,45.0]
["binance-futures","SOLUSDT",1647129736874,27.0,81.29,81.28,45.0]
["binance-futures","SOLUSDT",1647129736940,23.0,81.29,81.28,45.0]
["binance-futures","SOLUSDT",1647129737130,60.0,81.29,81.28,45.0]
["binance-futures","SOLUSDT",1647129737195,64.0,81.29,81.28,45.0]
["binance-futures","SOLUSDT",1647129737393,111.0,81.29,81.28,45.0]
["binance-futures","SOLUSDT",1647129737419,133.0,81.29,81.28,45.0]
["binance-futures","SOLUSDT",1647129737489,133.0,81.29,81.28,46.0]
["binance-futures","SOLUSDT",1647129738407,134.0,81.29,81.28,46.0]
["binance-futures","SOLUSDT",1647129738568,134.0,81.29,81.28,44.0]
["binance-futures","SOLUSDT",1647129739277,69.0,81.29,81.28,314.0]
["binance-futures","SOLUSDT",1647129739500,70.0,81.29,81.28,314.0]
["binance-futures","SOLUSDT",1647129739545,70.0,81.29,81.28,44.0]
["binance-futures","SOLUSDT",1647129739760,339.0,81.29,81.28,43.0]
["binance-futures","SOLUSDT",1647129739876,94.0,81.28,81.27,112.0]
["binance-futures","SOLUSDT",1647129739907,140.0,81.28,81.27,17.0]
["binance-futures","SOLUSDT",1647129739938,140.0,81.28,81.27,6.0]
["binance-futures","SOLUSDT",1647129739970,345.0,81.28,81.27,6.0]
["binance-futures","SOLUSDT",1647129740005,345.0,81.28,81.27,40.0]
["binance-futures","SOLUSDT",1647129740036,350.0,81.28,81.27,40.0]
["binance-futures","SOLUSDT",1647129740070,142.0,81.28,81.27,40.0]
["binance-futures","SOLUSDT",1647129740140,164.0,81.28,81.27,36.0]
["binance-futures","SOLUSDT",1647129740168,190.0,81.28,81.27,36.0]
["binance-futures","SOLUSDT",1647129740238,191.0,81.28,81.27,36.0]
["binance-futures","SOLUSDT",1647129740543,122.0,81.28,81.27,36.0]
["binance-futures","SOLUSDT",1647129740769,300.0,81.28,81.27,36.0]
["binance-futures","SOLUSDT",1647129740792,761.0,81.28,81.27,36.0]
["binance-futures","SOLUSDT",1647129740837,783.0,81.28,81.27,36.0]
["binance-futures","SOLUSDT",1647129740899,1072.0,81.28,81.27,36.0]
["binance-futures","SOLUSDT",1647129740937,1292.0,81.28,81.27,36.0]
["binance-futures","SOLUSDT",1647129741040,1297.0,81.28,81.27,36.0]
["binance-futures","SOLUSDT",1647129741201,1297.0,81.28,81.27,44.0]
["binance-futures","SOLUSDT",1647129741237,1272.0,81.28,81.27,44.0]
["binance-futures","SOLUSDT",1647129741394,1273.0,81.28,81.27,44.0]
["binance-futures","SOLUSDT",1647129741535,1272.0,81.28,81.27,44.0]
["binance-futures","SOLUSDT",1647129741565,1298.0,81.28,81.27,44.0]
["binance-futures","SOLUSDT",1647129741600,1298.0,81.28,81.27,37.0]
["binance-futures","SOLUSDT",1647129741641,66.0,81.27,81.26,116.0]
["binance-futures","SOLUSDT",1647129741674,138.0,81.27,81.26,78.0]
["binance-futures","SOLUSDT",1647129741708,116.0,81.27,81.26,86.0]
["binance-futures","SOLUSDT",1647129741805,94.0,81.27,81.26,86.0]
["binance-futures","SOLUSDT",1647129741913,95.0,81.27,81.26,86.0]
["binance-futures","SOLUSDT",1647129742050,96.0,81.27,81.26,86.0]
["binance-futures","SOLUSDT",1647129742090,463.0,81.27,81.26,85.0]
["binance-futures","SOLUSDT",1647129742122,485.0,81.27,81.26,85.0]
["binance-futures","SOLUSDT",1647129742161,488.0,81.27,81.26,85.0]
["binance-futures","SOLUSDT",1647129742199,140.0,81.27,81.26,85.0]
["binance-futures","SOLUSDT",1647129742307,680.0,81.27,81.26,32.0]
["binance-futures","SOLUSDT",1647129742340,374.0,81.26,81.25,184.0]
["binance-futures","SOLUSDT",1647129742371,396.0,81.26,81.25,123.0]
["binance-futures","SOLUSDT",1647129742402,136.0,81.26,81.25,135.0]
["binance-futures","SOLUSDT",1647129742436,116.0,81.26,81.25,135.0]
["binance-futures","SOLUSDT",1647129742532,111.0,81.26,81.25,135.0]
["binance-futures","SOLUSDT",1647129742568,112.0,81.26,81.25,135.0]
["binance-futures","SOLUSDT",1647129742633,331.0,81.26,81.25,135.0]
["binance-futures","SOLUSDT",1647129742666,741.0,81.26,81.25,135.0]
["binance-futures","SOLUSDT",1647129742804,741.0,81.26,81.25,133.0]
["binance-futures","SOLUSDT",1647129742880,763.0,81.26,81.25,133.0]
["binance-futures","SOLUSDT",1647129742909,741.0,81.26,81.25,133.0]
["binance-futures","SOLUSDT",1647129742981,741.0,81.26,81.25,21.0]
["binance-futures","SOLUSDT",1647129743082,768.0,81.26,81.25,21.0]
["binance-futures","SOLUSDT",1647129743144,815.0,81.26,81.25,21.0]
["binance-futures","SOLUSDT",1647129743210,813.0,81.26,81.25,21.0]
["binance-futures","SOLUSDT",1647129743244,1049.0,81.26,81.25,21.0]
["binance-futures","SOLUSDT",1647129743282,1048.0,81.26,81.25,4.0]
["binance-futures","SOLUSDT",1647129743313,1315.0,81.26,81.24,49.0]
["binance-futures","SOLUSDT",1647129743346,167.0,81.25,81.24,5.0]
["binance-futures","SOLUSDT",1647129743484,172.0,81.25,81.24,2.0]
["binance-futures","SOLUSDT",1647129743553,173.0,81.25,81.24,2.0]
["binance-futures","SOLUSDT",1647129743578,197.0,81.25,81.24,2.0]
["binance-futures","SOLUSDT",1647129743650,197.0,81.25,81.24,1.0]
["binance-futures","SOLUSDT",1647129743917,467.0,81.25,81.24,1.0]
["binance-futures","SOLUSDT",1647129743945,419.0,81.24,81.23,33.0]
["binance-futures","SOLUSDT",1647129743976,541.0,81.24,81.23,13.0]
["binance-futures","SOLUSDT",1647129744004,541.0,81.24,81.23,9.0]
["binance-futures","SOLUSDT",1647129744037,546.0,81.24,81.22,191.0]
["binance-futures","SOLUSDT",1647129744065,248.0,81.23,81.22,59.0]
["binance-futures","SOLUSDT",1647129744093,289.0,81.23,81.22,59.0]
["binance-futures","SOLUSDT",1647129744128,633.0,81.23,81.22,2.0]
["binance-futures","SOLUSDT",1647129744168,19.0,81.22,81.21,53.0]
["binance-futures","SOLUSDT",1647129744210,24.0,81.22,81.21,51.0]
["binance-futures","SOLUSDT",1647129744242,93.0,81.22,81.21,245.0]
["binance-futures","SOLUSDT",1647129744275,385.0,81.22,81.21,243.0]
["binance-futures","SOLUSDT",1647129744306,370.0,81.22,81.21,49.0]
["binance-futures","SOLUSDT",1647129744337,382.0,81.22,81.21,50.0]
["binance-futures","SOLUSDT",1647129744371,338.0,81.22,81.21,50.0]
["binance-futures","SOLUSDT",1647129744435,348.0,81.22,81.21,50.0]
["binance-futures","SOLUSDT",1647129744466,370.0,81.22,81.21,50.0]
["binance-futures","SOLUSDT",1647129744500,370.0,81.22,81.21,47.0]
["binance-futures","SOLUSDT",1647129744532,565.0,81.22,81.21,15.0]
["binance-futures","SOLUSDT",1647129744563,565.0,81.22,81.2,306.0]
["binance-futures","SOLUSDT",1647129744598,110.0,81.21,81.2,306.0]
["binance-futures","SOLUSDT",1647129744628,688.0,81.21,81.2,302.0]
["binance-futures","SOLUSDT",1647129744663,117.0,81.21,81.2,304.0]
["binance-futures","SOLUSDT",1647129744733,69.0,81.21,81.2,305.0]
["binance-futures","SOLUSDT",1647129744767,69.0,81.21,81.2,350.0]
["binance-futures","SOLUSDT",1647129744794,534.0,81.22,81.2,354.0]
["binance-futures","SOLUSDT",1647129744835,338.0,81.22,81.21,21.0]
["binance-futures","SOLUSDT",1647129744867,312.0,81.22,81.21,81.0]
["binance-futures","SOLUSDT",1647129744898,369.0,81.22,81.21,77.0]
["binance-futures","SOLUSDT",1647129744941,74.0,81.22,81.21,77.0]
["binance-futures","SOLUSDT",1647129744975,52.0,81.22,81.21,102.0]
["binance-futures","SOLUSDT",1647129745010,205.0,81.22,81.21,35.0]
["binance-futures","SOLUSDT",1647129745035,189.0,81.22,81.21,35.0]
["binance-futures","SOLUSDT",1647129745064,121.0,81.22,81.21,31.0]
["binance-futures","SOLUSDT",1647129745102,121.0,81.22,81.21,54.0]
["binance-futures","SOLUSDT",1647129745151,146.0,81.22,81.21,58.0]
["binance-futures","SOLUSDT",1647129745184,121.0,81.22,81.21,58.0]
["binance-futures","SOLUSDT",1647129745216,142.0,81.22,81.21,28.0]
["binance-futures","SOLUSDT",1647129745248,187.0,81.22,81.21,28.0]
["binance-futures","SOLUSDT",1647129745283,436.0,81.22,81.2,498.0]
["binance-futures","SOLUSDT",1647129745314,397.0,81.22,81.21,5.0]
["binance-futures","SOLUSDT",1647129745348,155.0,81.22,81.21,46.0]
["binance-futures","SOLUSDT",1647129745384,110.0,81.22,81.21,50.0]
["binance-futures","SOLUSDT",1647129745416,156.0,81.21,81.19,164.0]
["binance-futures","SOLUSDT",1647129745454,591.0,81.19,81.18,2.0]
["binance-futures","SOLUSDT",1647129745484,135.0,81.18,81.17,131.0]
["binance-futures","SOLUSDT",1647129745516,135.0,81.18,81.17,129.0]
["binance-futures","SOLUSDT",1647129745552,135.0,81.18,81.17,159.0]
["binance-futures","SOLUSDT",1647129745584,145.0,81.18,81.17,183.0]
["binance-futures","SOLUSDT",1647129745616,145.0,81.18,81.17,136.0]
["binance-futures","SOLUSDT",1647129745649,145.0,81.18,81.17,114.0]
["binance-futures","SOLUSDT",1647129745679,146.0,81.18,81.17,114.0]
["binance-futures","SOLUSDT",1647129745713,146.0,81.18,81.17,111.0]
["binance-futures","SOLUSDT",1647129745782,146.0,81.18,81.17,133.0]
["binance-futures","SOLUSDT",1647129745817,132.0,81.18,81.17,133.0]
["binance-futures","SOLUSDT",1647129745850,71.0,81.18,81.17,398.0]
["binance-futures","SOLUSDT",1647129745880,72.0,81.18,81.17,398.0]
["binance-futures","SOLUSDT",1647129745916,325.0,81.18,81.17,133.0]
["binance-futures","SOLUSDT",1647129745947,329.0,81.18,81.17,133.0]
["binance-futures","SOLUSDT",1647129746013,329.0,81.18,81.17,111.0]
["binance-futures","SOLUSDT",1647129746039,330.0,81.18,81.17,111.0]
["binance-futures","SOLUSDT",1647129746075,296.0,81.18,81.17,111.0]
["binance-futures","SOLUSDT",1647129746112,43.0,81.18,81.17,111.0]
["binance-futures","SOLUSDT",1647129746145,39.0,81.18,81.17,111.0]
["binance-futures","SOLUSDT",1647129746216,39.0,81.18,81.17,158.0]
["binance-futures","SOLUSDT",1647129746378,38.0,81.18,81.17,668.0]
["binance-futures","SOLUSDT",1647129746414,38.0,81.18,81.17,853.0]
["binance-futures","SOLUSDT",1647129746448,38.0,81.18,81.17,1360.0]
["binance-futures","SOLUSDT",1647129746481,33.0,81.18,81.17,1382.0]
["binance-futures","SOLUSDT",1647129746520,33.0,81.18,81.17,1380.0]
["binance-futures","SOLUSDT",1647129746548,255.0,81.2,81.19,10.0]
["binance-futures","SOLUSDT",1647129746583,249.0,81.2,81.19,65.0]
["binance-futures","SOLUSDT",1647129746615,76.0,81.2,81.19,89.0]
["binance-futures","SOLUSDT",1647129746647,76.0,81.2,81.19,82.0]
["binance-futures","SOLUSDT",1647129746684,49.0,81.2,81.19,82.0]
["binance-futures","SOLUSDT",1647129746723,73.0,81.2,81.19,82.0]
["binance-futures","SOLUSDT",1647129746755,73.0,81.2,81.19,300.0]
["binance-futures","SOLUSDT",1647129746821,48.0,81.2,81.19,300.0]
["binance-futures","SOLUSDT",1647129746855,48.0,81.2,81.19,692.0]
["binance-futures","SOLUSDT",1647129746893,110.0,81.2,81.19,569.0]
["binance-futures","SOLUSDT",1647129746922,110.0,81.2,81.19,302.0]
["binance-futures","SOLUSDT",1647129746954,110.0,81.2,81.19,84.0]
["binance-futures","SOLUSDT",1647129747051,96.0,81.2,81.15,699.0]
["binance-futures","SOLUSDT",1647129747096,78.0,81.18,81.17,26.0]
["binance-futures","SOLUSDT",1647129747134,82.0,81.18,81.17,56.0]
["binance-futures","SOLUSDT",1647129747159,78.0,81.18,81.17,76.0]
["binance-futures","SOLUSDT",1647129747196,78.0,81.18,81.17,75.0]
["binance-futures","SOLUSDT",1647129747230,78.0,81.18,81.17,77.0]
["binance-futures","SOLUSDT",1647129747263,78.0,81.18,81.17,56.0]
["binance-futures","SOLUSDT",1647129747344,82.0,81.18,81.17,54.0]
["binance-futures","SOLUSDT",1647129747445,82.0,81.18,81.17,79.0]
["binance-futures","SOLUSDT",1647129747482,82.0,81.18,81.17,81.0]
["binance-futures","SOLUSDT",1647129747516,88.0,81.19,81.18,67.0]
["binance-futures","SOLUSDT",1647129747547,4.0,81.19,81.18,89.0]
["binance-futures","SOLUSDT",1647129747584,472.0,81.2,81.19,77.0]
["binance-futures","SOLUSDT",1647129747618,472.0,81.2,81.19,47.0]
["binance-futures","SOLUSDT",1647129747653,280.0,81.2,81.19,43.0]
["binance-futures","SOLUSDT",1647129747833,256.0,81.2,81.19,69.0]
["binance-futures","SOLUSDT",1647129747863,5.0,81.2,81.19,91.0]
["binance-futures","SOLUSDT",1647129747895,77.0,81.2,81.19,121.0]
["binance-futures","SOLUSDT",1647129747928,41.0,81.2,81.19,99.0]
["binance-futures","SOLUSDT",1647129747962,42.0,81.2,81.19,99.0]
["binance-futures","SOLUSDT",1647129748033,71.0,81.2,81.19,81.0]
["binance-futures","SOLUSDT",1647129748067,88.0,81.2,81.19,81.0]
["binance-futures","SOLUSDT",1647129748095,66.0,81.2,81.19,81.0]
["binance-futures","SOLUSDT",1647129748135,66.0,81.2,81.19,51.0]
["binance-futures","SOLUSDT",1647129748168,25.0,81.2,81.19,51.0]
["binance-futures","SOLUSDT",1647129748208,25.0,81.2,81.19,55.0]
["binance-futures","SOLUSDT",1647129748346,370.0,81.21,81.19,257.0]
["binance-futures","SOLUSDT",1647129748377,341.0,81.21,81.2,61.0]
["binance-futures","SOLUSDT",1647129748409,343.0,81.21,81.2,30.0]
["binance-futures","SOLUSDT",1647129748471,344.0,81.21,81.2,34.0]
["binance-futures","SOLUSDT",1647129748508,87.0,81.21,81.2,35.0]
["binance-futures","SOLUSDT",1647129748549,402.0,81.21,81.2,34.0]
["binance-futures","SOLUSDT",1647129748580,451.0,81.21,81.2,1.0]
["binance-futures","SOLUSDT",1647129748618,495.0,81.21,81.2,1.0]
["binance-futures","SOLUSDT",1647129748847,785.0,81.21,81.2,1.0]
["binance-futures","SOLUSDT",1647129748887,1041.0,81.21,81.2,1.0]
["binance-futures","SOLUSDT",1647129748912,409.0,81.21,81.2,1.0]
["binance-futures","SOLUSDT",1647129748946,131.0,81.21,81.2,1.0]
["binance-futures","SOLUSDT",1647129749013,102.0,81.21,81.2,1.0]
["binance-futures","SOLUSDT",1647129749231,80.0,81.21,81.2,1.0]
["binance-futures","SOLUSDT",1647129749367,43.0,81.21,81.2,1.0]
["binance-futures","SOLUSDT",1647129749398,25.0,81.21,81.2,84.0]
["binance-futures","SOLUSDT",1647129749556,47.0,81.21,81.2,84.0]
["binance-futures","SOLUSDT",1647129749595,69.0,81.21,81.2,50.0]
["binance-futures","SOLUSDT",1647129749627,73.0,81.21,81.2,50.0]
["binance-futures","SOLUSDT",1647129749699,73.0,81.21,81.2,25.0]
["binance-futures","SOLUSDT",1647129749770,28.0,81.21,81.2,25.0]
["binance-futures","SOLUSDT",1647129749802,72.0,81.21,81.2,80.0]
["binance-futures","SOLUSDT",1647129749836,342.0,81.21,81.2,50.0]
["binance-futures","SOLUSDT",1647129749868,342.0,81.21,81.2,25.0]
["binance-futures","SOLUSDT",1647129749904,298.0,81.21,81.2,25.0]
["binance-futures","SOLUSDT",1647129749994,391.0,81.21,81.2,25.0]
["binance-futures","SOLUSDT",1647129750034,401.0,81.21,81.2,25.0]
["binance-futures","SOLUSDT",1647129750066,74.0,81.21,81.2,25.0]
["binance-futures","SOLUSDT",1647129750104,28.0,81.21,81.2,25.0]
["binance-futures","SOLUSDT",1647129750136,278.0,81.21,81.2,17.0]
["binance-futures","SOLUSDT",1647129750238,295.0,81.21,81.2,17.0]
["binance-futures","SOLUSDT",1647129750283,274.0,81.21,81.2,34.0]
["binance-futures","SOLUSDT",1647129750318,272.0,81.21,81.19,134.0]
["binance-futures","SOLUSDT",1647129750352,59.0,81.2,81.19,134.0]
["binance-futures","SOLUSDT",1647129750383,59.0,81.2,81.19,86.0]
["binance-futures","SOLUSDT",1647129750414,60.0,81.2,81.19,86.0]
["binance-futures","SOLUSDT",1647129750535,60.0,81.2,81.19,89.0]
["binance-futures","SOLUSDT",1647129750558,60.0,81.2,81.19,93.0]
["binance-futures","SOLUSDT",1647129750611,61.0,81.2,81.19,93.0]
["binance-futures","SOLUSDT",1647129750679,4.0,81.2,81.19,518.0]
["binance-futures","SOLUSDT",1647129750707,4.0,81.2,81.19,540.0]
["binance-futures","SOLUSDT",1647129750873,5.0,81.2,81.19,540.0]
["binance-futures","SOLUSDT",1647129751028,5.0,81.2,81.19,572.0]
["binance-futures","SOLUSDT",1647129751098,24.0,81.21,81.2,350.0]
["binance-futures","SOLUSDT",1647129751130,19.0,81.21,81.2,595.0]
["binance-futures","SOLUSDT",1647129751264,20.0,81.21,81.2,617.0]
["binance-futures","SOLUSDT",1647129751299,20.0,81.21,81.2,595.0]
["binance-futures","SOLUSDT",1647129751330,20.0,81.21,81.2,590.0]
["binance-futures","SOLUSDT",1647129751464,20.0,81.21,81.2,598.0]
["binance-futures","SOLUSDT",1647129751599,19.0,81.21,81.2,598.0]
["binance-futures","SOLUSDT",1647129751634,19.0,81.21,81.2,624.0]
["binance-futures","SOLUSDT",1647129751669,1.0,81.22,81.21,479.0]
["binance-futures","SOLUSDT",1647129751732,1.0,81.22,81.21,485.0]
["binance-futures","SOLUSDT",1647129751799,1.0,81.22,81.21,479.0]
["binance-futures","SOLUSDT",1647129751936,1.0,81.22,81.21,459.0]
["binance-futures","SOLUSDT",1647129752037,1.0,81.22,81.21,466.0]
["binance-futures","SOLUSDT",1647129752105,227.0,81.23,81.22,23.0]
["binance-futures","SOLUSDT",1647129752138,140.0,81.23,81.22,302.0]
["binance-futures","SOLUSDT",1647129752209,184.0,81.23,81.22,302.0]
["binance-futures","SOLUSDT",1647129752236,188.0,81.23,81.22,298.0]
["binance-futures","SOLUSDT",1647129752390,188.0,81.23,81.22,64.0]
["binance-futures","SOLUSDT",1647129752432,188.0,81.23,81.22,59.0]
["binance-futures","SOLUSDT",1647129752497,131.0,81.23,81.22,283.0]
["binance-futures","SOLUSDT",1647129752526,131.0,81.23,81.22,275.0]
["binance-futures","SOLUSDT",1647129752564,95.0,81.23,81.22,275.0]
["binance-futures","SOLUSDT",1647129752595,94.0,81.23,81.22,275.0]
["binance-futures","SOLUSDT",1647129752806,94.0,81.23,81.22,277.0]
["binance-futures","SOLUSDT",1647129753092,82.0,81.23,81.22,276.0]
["binance-futures","SOLUSDT",1647129753493,75.0,81.23,81.22,276.0]
["binance-futures","SOLUSDT",1647129753516,75.0,81.23,81.22,501.0]
["binance-futures","SOLUSDT",1647129753556,75.0,81.23,81.22,276.0]
["binance-futures","SOLUSDT",1647129753595,75.0,81.23,81.22,572.0]
["binance-futures","SOLUSDT",1647129753657,76.0,81.23,81.22,572.0]
["binance-futures","SOLUSDT",1647129753718,88.0,81.23,81.22,572.0]
["binance-futures","SOLUSDT",1647129753935,76.0,81.23,81.22,572.0]
["binance-futures","SOLUSDT",1647129754059,120.0,81.23,81.22,572.0]
["binance-futures","SOLUSDT",1647129754094,98.0,81.23,81.22,572.0]
["binance-futures","SOLUSDT",1647129754133,76.0,81.23,81.22,572.0]
["binance-futures","SOLUSDT",1647129754437,75.0,81.23,81.22,572.0]
["binance-futures","SOLUSDT",1647129754479,75.0,81.23,81.22,586.0]
["binance-futures","SOLUSDT",1647129754666,97.0,81.23,81.22,586.0]
["binance-futures","SOLUSDT",1647129754693,144.0,81.23,81.22,586.0]
["binance-futures","SOLUSDT",1647129754763,168.0,81.23,81.22,582.0]
["binance-futures","SOLUSDT",1647129754807,908.0,81.23,81.22,552.0]
["binance-futures","SOLUSDT",1647129754840,912.0,81.23,81.22,37.0]
["binance-futures","SOLUSDT",1647129754866,1140.0,81.23,81.22,17.0]
["binance-futures","SOLUSDT",1647129754899,765.0,81.23,81.22,17.0]
["binance-futures","SOLUSDT",1647129754936,765.0,81.23,81.22,15.0]
["binance-futures","SOLUSDT",1647129754971,287.0,81.22,81.21,17.0]
["binance-futures","SOLUSDT",1647129755003,309.0,81.22,81.21,17.0]
["binance-futures","SOLUSDT",1647129755026,309.0,81.22,81.21,47.0]
["binance-futures","SOLUSDT",1647129755098,305.0,81.22,81.21,47.0]
["binance-futures","SOLUSDT",1647129755134,309.0,81.22,81.21,47.0]
["binance-futures","SOLUSDT",1647129755165,309.0,81.22,81.21,46.0]
["binance-futures","SOLUSDT",1647129755202,265.0,81.22,81.21,46.0]
["binance-futures","SOLUSDT",1647129755234,289.0,81.22,81.21,46.0]
["binance-futures","SOLUSDT",1647129755276,86.0,81.22,81.21,46.0]
["binance-futures","SOLUSDT",1647129755306,94.0,81.22,81.21,46.0]
["binance-futures","SOLUSDT",1647129755342,91.0,81.22,81.21,30.0]
["binance-futures","SOLUSDT",1647129755540,86.0,81.22,81.21,30.0]
["binance-futures","SOLUSDT",1647129755645,64.0,81.22,81.21,30.0]
["binance-futures","SOLUSDT",1647129755680,42.0,81.22,81.21,30.0]
["binance-futures","SOLUSDT",1647129755712,42.0,81.22,81.21,46.0]
["binance-futures","SOLUSDT",1647129755737,38.0,81.22,81.21,46.0]
["binance-futures","SOLUSDT",1647129755781,549.0,81.23,81.22,37.0]
["binance-futures","SOLUSDT",1647129755817,71.0,81.22,81.21,46.0]
["binance-futures","SOLUSDT",1647129755849,13.0,81.22,81.21,324.0]
["binance-futures","SOLUSDT",1647129755980,14.0,81.22,81.21,324.0]
["binance-futures","SOLUSDT",1647129756188,14.0,81.22,81.21,326.0]
["binance-futures","SOLUSDT",1647129756259,1.0,81.22,81.21,333.0]
["binance-futures","SOLUSDT",1647129756308,1.0,81.22,81.21,326.0]
["binance-futures","SOLUSDT",1647129756344,289.0,81.22,81.21,326.0]
["binance-futures","SOLUSDT",1647129756376,22.0,81.22,81.21,292.0]
["binance-futures","SOLUSDT",1647129756409,22.0,81.22,81.21,296.0]
["binance-futures","SOLUSDT",1647129756445,22.0,81.22,81.21,298.0]
["binance-futures","SOLUSDT",1647129756544,21.0,81.22,81.21,298.0]
["binance-futures","SOLUSDT",1647129756587,23.0,81.22,81.21,298.0]
["binance-futures","SOLUSDT",1647129756731,23.0,81.22,81.21,24.0]
["binance-futures","SOLUSDT",1647129756892,23.0,81.22,81.21,54.0]
["binance-futures","SOLUSDT",1647129756937,23.0,81.22,81.21,24.0]
["binance-futures","SOLUSDT",1647129757008,132.0,81.22,81.21,20.0]
["binance-futures","SOLUSDT",1647129757038,128.0,81.22,81.21,20.0]
["binance-futures","SOLUSDT",1647129757066,125.0,81.22,81.21,20.0]
["binance-futures","SOLUSDT",1647129757186,125.0,81.22,81.21,18.0]
["binance-futures","SOLUSDT",1647129757362,120.0,81.22,81.21,18.0]
["binance-futures","SOLUSDT",1647129757469,123.0,81.22,81.21,18.0]
["binance-futures","SOLUSDT",1647129757510,120.0,81.22,81.21,18.0]
["binance-futures","SOLUSDT",1647129757660,125.0,81.22,81.2,121.0]
["binance-futures","SOLUSDT",1647129757700,49.0,81.2,81.19,138.0]
["binance-futures","SOLUSDT",1647129757729,130.0,81.2,81.19,109.0]
["binance-futures","SOLUSDT",1647129757761,292.0,81.2,81.19,125.0]
["binance-futures","SOLUSDT",1647129757831,456.0,81.2,81.19,125.0]
["binance-futures","SOLUSDT",1647129757899,282.0,81.2,81.19,125.0]
["binance-futures","SOLUSDT",1647129758069,553.0,81.2,81.19,125.0]
["binance-futures","SOLUSDT",1647129758134,555.0,81.2,81.19,125.0]
["binance-futures","SOLUSDT",1647129758411,809.0,81.2,81.19,125.0]
["binance-futures","SOLUSDT",1647129758431,58.0,81.19,81.18,4.0]
["binance-futures","SOLUSDT",1647129758463,272.0,81.19,81.17,26.0]
["binance-futures","SOLUSDT",1647129758488,217.0,81.19,81.17,26.0]
["binance-futures","SOLUSDT",1647129758518,218.0,81.19,81.17,26.0]
["binance-futures","SOLUSDT",1647129758549,79.0,81.18,81.17,48.0]
["binance-futures","SOLUSDT",1647129758583,83.0,81.18,81.17,24.0]
["binance-futures","SOLUSDT",1647129758617,33.0,81.18,81.16,322.0]
["binance-futures","SOLUSDT",1647129758646,44.0,81.17,81.16,130.0]
["binance-futures","SOLUSDT",1647129758682,50.0,81.18,81.17,30.0]
["binance-futures","SOLUSDT",1647129758721,6.0,81.18,81.17,35.0]
["binance-futures","SOLUSDT",1647129758765,2.0,81.18,81.17,96.0]
["binance-futures","SOLUSDT",1647129758796,71.0,81.19,81.18,32.0]
["binance-futures","SOLUSDT",1647129758836,54.0,81.19,81.18,156.0]
["binance-futures","SOLUSDT",1647129758867,6.0,81.19,81.18,182.0]
["binance-futures","SOLUSDT",1647129758910,15.0,81.19,81.18,182.0]
["binance-futures","SOLUSDT",1647129759008,13.0,81.19,81.18,123.0]
["binance-futures","SOLUSDT",1647129759036,13.0,81.19,81.18,93.0]
["binance-futures","SOLUSDT",1647129759134,130.0,81.2,81.19,110.0]
["binance-futures","SOLUSDT",1647129759165,121.0,81.2,81.19,114.0]
["binance-futures","SOLUSDT",1647129759201,23.0,81.2,81.19,139.0]
["binance-futures","SOLUSDT",1647129759235,452.0,81.2,81.19,77.0]
["binance-futures","SOLUSDT",1647129759262,500.0,81.2,81.19,25.0]
["binance-futures","SOLUSDT",1647129759344,176.0,81.2,81.19,25.0]
["binance-futures","SOLUSDT",1647129759376,177.0,81.2,81.19,25.0]
["binance-futures","SOLUSDT",1647129759411,97.0,81.2,81.19,25.0]
["binance-futures","SOLUSDT",1647129759486,99.0,81.2,81.19,25.0]
["binance-futures","SOLUSDT",1647129759661,16.0,81.19,81.18,10.0]
["binance-futures","SOLUSDT",1647129759691,16.0,81.19,81.18,73.0]
["binance-futures","SOLUSDT",1647129759755,60.0,81.19,81.18,62.0]
["binance-futures","SOLUSDT",1647129759766,60.0,81.19,81.17,364.0]
["binance-futures","SOLUSDT",1647129759788,287.0,81.19,81.17,150.0]
["binance-futures","SOLUSDT",1647129759794,6.0,81.18,81.15,569.0]
["binance-futures","SOLUSDT",1647129759821,68.0,81.18,81.15,362.0]
["binance-futures","SOLUSDT",1647129759847,161.0,81.18,81.15,330.0]
["binance-futures","SOLUSDT",1647129759873,30.0,81.17,81.16,4.0]
["binance-futures","SOLUSDT",1647129759901,143.0,81.17,81.16,19.0]
["binance-futures","SOLUSDT",1647129759924,146.0,81.17,81.16,19.0]
["binance-futures","SOLUSDT",1647129759953,150.0,81.17,81.16,44.0]
["binance-futures","SOLUSDT",1647129759977,150.0,81.17,81.16,20.0]
["binance-futures","SOLUSDT",1647129760033,121.0,81.17,81.16,38.0]
["binance-futures","SOLUSDT",1647129760064,102.0,81.17,81.16,38.0]
["binance-futures","SOLUSDT",1647129760085,99.0,81.17,81.16,38.0]
["binance-futures","SOLUSDT",1647129760112,121.0,81.17,81.15,202.0]
["binance-futures","SOLUSDT",1647129760136,80.0,81.17,81.15,178.0]
["binance-futures","SOLUSDT",1647129760166,56.0,81.17,81.15,339.0]
["binance-futures","SOLUSDT",1647129787355,62.0,81.11,81.1,656.0]
["binance-futures","SOLUSDT",1647129796166,110.0,81.13,81.11,1344.0]
["binance-futures","SOLUSDT",1647129837722,345.0,81.2,81.19,357.0]
["binance-futures","SOLUSDT",1647129848787,70.0,81.33,81.32,211.0]
["binance-futures","SOLUSDT",1647129882689,71.0,81.34,81.33,88.0]
["binance-futures","SOLUSDT",1647129922763,250.0,81.43,81.42,529.0]
["binance-futures","SOLUSDT",1647129972802,162.0,81.32,81.31,40.0]
["binance-futures","SOLUSDT",1647129980325,3.0,81.36,81.35,74.0]
["binance-futures","SOLUSDT",1647130045447,456.0,81.36,81.35,12.0]
["binance-futures","SOLUSDT",1647130108120,105.0,81.36,81.35,70.0]
["binance-futures","SOLUSDT",1647130121003,62.0,81.32,81.31,256.0]
["binance-futures","SOLUSDT",1647130207290,552.0,81.3,81.29,33.0]
["binance-futures","SOLUSDT",1647130251416,374.0,81.17,81.16,3.0]
["binance-futures","SOLUSDT",1647130296372,45.0,81.29,81.28,284.0]
["binance-futures","SOLUSDT",1647130327723,427.0,81.5,81.49,153.0]
["binance-futures","SOLUSDT",1647130347139,360.0,81.52,81.51,67.0]
["binance-futures","SOLUSDT",1647130365085,5.0,81.52,81.51,136.0]
["binance-futures","SOLUSDT",1647130409637,207.0,81.59,81.58,126.0]
["binance-futures","SOLUSDT",1647130451179,69.0,81.48,81.47,132.0]
["binance-futures","SOLUSDT",1647130508299,481.0,81.62,81.61,5.0]
["binance-futures","SOLUSDT",1647130514570,861.0,81.63,81.62,33.0]
["binance-futures","SOLUSDT",1647130569779,1.0,81.55,81.54,414.0]
["binance-futures","SOLUSDT",1647130634681,61.0,81.63,81.62,359.0]
["binance-futures","SOLUSDT",1647130641692,294.0,81.65,81.64,110.0]
["binance-futures","SOLUSDT",1647130692719,73.0,81.59,81.58,60.0]
["binance-futures","SOLUSDT",1647130744745,93.0,81.65,81.64,331.0]
["binance-futures","SOLUSDT",1647130801618,4.0,81.63,81.62,246.0]
["binance-futures","SOLUSDT",1647130821255,62.0,81.65,81.64,87.0]
["binance-futures","SOLUSDT",1647130886561,256.0,81.63,81.62,117.0]
["binance-futures","SOLUSDT",1647130920437,153.0,81.68,81.67,84.0]
["binance-futures","SOLUSDT",1647130963871,310.0,81.51,81.5,14.0]
["binance-futures","SOLUSDT",1647131002828,483.0,81.55,81.54,40.0]
["binance-futures","SOLUSDT",1647131078536,29.0,81.54,81.53,148.0]
["binance-futures","SOLUSDT",1647131088190,813.0,81.53,81.52,23.0]
["binance-futures","SOLUSDT",1647131142717,461.0,81.59,81.58,766.0]
["binance-futures","SOLUSDT",1647131211571,34.0,81.6,81.59,205.0]
["binance-futures","SOLUSDT",1647131220960,124.0,81.54,81.53,135.0]
["binance-futures","SOLUSDT",1647131289036,1133.0,81.58,81.57,49.0]
["binance-futures","SOLUSDT",1647131358109,18.0,81.6,81.59,543.0]
["binance-futures","SOLUSDT",1647131425638,36.0,81.57,81.56,102.0]
["binance-futures","SOLUSDT",1647131441719,184.0,81.51,81.5,120.0]
["binance-futures","SOLUSDT",1647131490510,55.0,81.37,81.35,738.0]
["binance-futures","SOLUSDT",1647131503061,10.0,81.32,81.31,669.0]
["binance-futures","SOLUSDT",1647131541770,47.0,81.38,81.37,97.0]
["binance-futures","SOLUSDT",1647131597592,21.0,81.38,81.37,290.0]
["binance-futures","SOLUSDT",1647131659566,2.0,81.36,81.35,804.0]
["binance-futures","SOLUSDT",1647131670496,7.0,81.36,81.35,207.0]
["binance-futures","SOLUSDT",1647131744641,42.0,81.4,81.39,252.0]
["binance-futures","SOLUSDT",1647131832269,167.0,81.42,81.41,6.0]
["binance-futures","SOLUSDT",1647131841397,157.0,81.41,81.4,103.0]
["binance-futures","SOLUSDT",1647131924507,337.0,81.35,81.34,26.0]
["binance-futures","SOLUSDT",1647131997752,60.0,81.39,81.38,182.0]
["binance-futures","SOLUSDT",1647132052978,635.0,81.32,81.31,111.0]
["binance-futures","SOLUSDT",1647132073750,169.0,81.28,81.27,103.0]
["binance-futures","SOLUSDT",1647132132858,605.0,81.32,81.31,572.0]
["binance-futures","SOLUSDT",1647132160171,132.0,81.3,81.29,76.0]
["binance-futures","SOLUSDT",1647132214564,584.0,81.32,81.31,118.0]
["binance-futures","SOLUSDT",1647132259010,525.0,81.31,81.3,41.0]
["binance-futures","SOLUSDT",1647132328427,2.0,81.31,81.3,1120.0]
["binance-futures","SOLUSDT",1647132345305,2.0,81.31,81.3,420.0]
["binance-futures","SOLUSDT",1647132405185,100.0,81.28,81.27,765.0]
["binance-futures","SOLUSDT",1647132463456,188.0,81.24,81.23,74.0]
["binance-futures","SOLUSDT",1647132475228,224.0,81.23,81.22,281.0]
["binance-futures","SOLUSDT",1647132536681,88.0,81.21,81.2,478.0]
["binance-futures","SOLUSDT",1647132602550,88.0,81.18,81.17,67.0]
["binance-futures","SOLUSDT",1647132651909,5.0,81.11,81.1,671.0]
["binance-futures","SOLUSDT",1647132662956,76.0,81.12,81.11,40.0]
["binance-futures","SOLUSDT",1647132715917,82.0,81.11,81.1,87.0]
["binance-futures","SOLUSDT",1647132765592,160.0,81.1,81.09,357.0]
["binance-futures","SOLUSDT",1647132781045,175.0,81.11,81.1,89.0]
["binance-futures","SOLUSDT",1647132835437,54.0,81.08,81.07,359.0]
["binance-futures","SOLUSDT",1647132915753,12.0,81.03,81.02,345.0]
["binance-futures","SOLUSDT",1647132946875,442.0,81.02,81.01,229.0]
["binance-futures","SOLUSDT",1647132972926,60.0,81.05,81.04,90.0]
["binance-futures","SOLUSDT",1647133029066,43.0,81.08,81.07,603.0]
["binance-futures","SOLUSDT",1647133037134,36.0,81.09,81.08,889.0]
["binance-futures","SOLUSDT",1647133095182,34.0,81.12,81.11,240.0]
["binance-futures","SOLUSDT",1647133140705,125.0,81.06,81.05,251.0]
["binance-futures","SOLUSDT",1647133192419,88.0,81.06,81.05,311.0]
["binance-futures","SOLUSDT",1647133210462,62.0,81.06,81.05,106.0]
["binance-futures","SOLUSDT",1647133256079,104.0,81.04,81.03,154.0]
["binance-futures","SOLUSDT",1647133299080,5.0,81.04,81.03,838.0]
["binance-futures","SOLUSDT",1647133319265,38.0,81.06,81.05,189.0]
["binance-futures","SOLUSDT",1647133367498,42.0,81.07,81.06,310.0]
["binance-futures","SOLUSDT",1647133443066,461.0,81.07,81.06,40.0]
["binance-futures","SOLUSDT",1647133450542,420.0,81.07,81.06,1266.0]
["binance-futures","SOLUSDT",1647133505047,84.0,81.05,81.04,125.0]
["binance-futures","SOLUSDT",1647133535570,32.0,81.07,81.06,151.0]
["binance-futures","SOLUSDT",1647133574455,88.0,81.07,81.06,240.0]
["binance-futures","SOLUSDT",1647133621365,178.0,81.08,81.07,84.0]
["binance-futures","SOLUSDT",1647133661147,14.0,81.32,81.31,927.0]
["binance-futures","SOLUSDT",1647133692093,82.0,81.36,81.35,36.0]
["binance-futures","SOLUSDT",1647133704535,30.0,81.33,81.32,867.0]
["binance-futures","SOLUSDT",1647133745954,112.0,81.33,81.31,77.0]
["binance-futures","SOLUSDT",1647133789761,229.0,81.25,81.24,38.0]
["binance-futures","SOLUSDT",1647133806470,587.0,81.32,81.31,71.0]
["binance-futures","SOLUSDT",1647133860696,22.0,81.38,81.37,1163.0]
["binance-futures","SOLUSDT",1647133922540,44.0,81.47,81.46,595.0]
["binance-futures","SOLUSDT",1647133933049,83.0,81.48,81.47,82.0]
["binance-futures","SOLUSDT",1647133981012,37.0,81.48,81.47,150.0]
["binance-futures","SOLUSDT",1647134043574,380.0,81.5,81.49,127.0]
["binance-futures","SOLUSDT",1647134054848,117.0,81.44,81.43,541.0]
["binance-futures","SOLUSDT",1647134121131,98.0,81.6,81.59,1261.0]
["binance-futures","SOLUSDT",1647134151153,116.0,81.59,81.58,14.0]
["binance-futures","SOLUSDT",1647134185089,135.0,81.64,81.63,103.0]
["binance-futures","SOLUSDT",1647134196626,249.0,81.72,81.69,734.0]
["binance-futures","SOLUSDT",1647134231724,841.0,81.56,81.55,6.0]
["binance-futures","SOLUSDT",1647134281050,677.0,81.59,81.58,6.0]
["binance-futures","SOLUSDT",1647134295496,267.0,81.53,81.52,42.0]
["binance-futures","SOLUSDT",1647134335035,90.0,81.6,81.59,289.0]
["binance-futures","SOLUSDT",1647134389540,249.0,81.47,81.46,199.0]
["binance-futures","SOLUSDT",1647134398269,1.0,81.48,81.47,617.0]
["binance-futures","SOLUSDT",1647134448226,407.0,81.42,81.41,44.0]
["binance-futures","SOLUSDT",1647134496133,40.0,81.5,81.49,291.0]
["binance-futures","SOLUSDT",1647134507187,54.0,81.47,81.46,270.0]
["binance-futures","SOLUSDT",1647134551650,433.0,81.5,81.49,10.0]
["binance-futures","SOLUSDT",1647134601144,55.0,81.67,81.66,11.0]
["binance-futures","SOLUSDT",1647134658084,1.0,81.61,81.6,748.0]
["binance-futures","SOLUSDT",1647134681295,78.0,81.6,81.59,525.0]
["binance-futures","SOLUSDT",1647134741189,926.0,81.61,81.6,2.0]
["binance-futures","SOLUSDT",1647134824885,108.0,81.56,81.55,89.0]
["binance-futures","SOLUSDT",1647134860449,43.0,81.56,81.55,164.0]
["binance-futures","SOLUSDT",1647134927196,36.0,81.62,81.61,327.0]
["binance-futures","SOLUSDT",1647135013463,53.0,81.65,81.64,52.0]
["binance-futures","SOLUSDT",1647135042962,594.0,81.63,81.62,2.0]
["binance-futures","SOLUSDT",1647135108598,202.0,81.48,81.46,192.0]
["binance-futures","SOLUSDT",1647135174157,167.0,81.38,81.37,53.0]
["binance-futures","SOLUSDT",1647135182119,44.0,81.46,81.45,211.0]
["binance-futures","SOLUSDT",1647135246392,145.0,81.32,81.31,141.0]
["binance-futures","SOLUSDT",1647135320607,345.0,81.32,81.31,255.0]
["binance-futures","SOLUSDT",1647135334845,324.0,81.35,81.34,311.0]
["binance-futures","SOLUSDT",1647135379211,128.0,81.29,81.28,71.0]
["binance-futures","SOLUSDT",1647135486767,1303.0,81.37,81.36,4.0]
["binance-futures","SOLUSDT",1647135560476,13.0,81.36,81.35,726.0]
["binance-futures","SOLUSDT",1647135580535,64.0,81.35,81.34,48.0]
["binance-futures","SOLUSDT",1647135653925,544.0,81.3,81.29,4.0]
["binance-futures","SOLUSDT",1647135731355,358.0,81.26,81.25,5.0]
["binance-futures","SOLUSDT",1647135770305,7.0,81.29,81.28,535.0]
["binance-futures","SOLUSDT",1647135840223,124.0,81.27,81.26,346.0]
["binance-futures","SOLUSDT",1647135923697,405.0,81.32,81.31,65.0]
["binance-futures","SOLUSDT",1647135933904,80.0,81.3,81.29,123.0]
["binance-futures","SOLUSDT",1647135999834,31.0,81.23,81.22,1007.0]
["binance-futures","SOLUSDT",1647136073122,42.0,81.24,81.23,80.0]
["binance-futures","SOLUSDT",1647136085431,81.0,81.24,81.23,210.0]
["binance-futures","SOLUSDT",1647136172747,272.0,81.24,81.22,438.0]
["binance-futures","SOLUSDT",1647136197013,83.0,81.23,81.22,135.0]
["binance-futures","SOLUSDT",1647136281298,29.0,81.2,81.19,354.0]
["binance-futures","SOLUSDT",1647136304999,105.0,81.16,81.15,538.0]
["binance-futures","SOLUSDT",1647136362374,622.0,81.22,81.21,1.0]
["binance-futures","SOLUSDT",1647136442551,277.0,81.22,81.21,40.0]
["binance-futures","SOLUSDT",1647136472633,78.0,81.22,81.21,116.0]
["binance-futures","SOLUSDT",1647136558166,55.0,81.16,81.15,908.0]
["binance-futures","SOLUSDT",1647136643038,103.0,81.18,81.17,3.0]
["binance-futures","SOLUSDT",1647136656599,31.0,81.18,81.17,846.0]
["binance-futures","SOLUSDT",1647136704335,233.0,81.21,81.2,10.0]
["binance-futures","SOLUSDT",1647136791533,498.0,81.21,81.2,1.0]
["binance-futures","SOLUSDT",1647136799097,30.0,81.19,81.18,130.0]
["binance-futures","SOLUSDT",1647136844266,259.0,81.21,81.2,51.0]
["binance-futures","SOLUSDT",1647136921685,242.0,81.26,81.25,207.0]
["binance-futures","SOLUSDT",1647136980145,52.0,81.29,81.28,104.0]
["binance-futures","SOLUSDT",1647137005723,452.0,81.23,81.22,226.0]
["binance-futures","SOLUSDT",1647137041949,174.0,81.33,81.32,29.0]
["binance-futures","SOLUSDT",1647137073861,35.0,81.46,81.45,159.0]
["binance-futures","SOLUSDT",1647137085050,21.0,81.49,81.48,56.0]
["binance-futures","SOLUSDT",1647137122904,6.0,81.4,81.39,375.0]
["binance-futures","SOLUSDT",1647137176312,71.0,81.38,81.37,219.0]
["binance-futures","SOLUSDT",1647137183088,561.0,81.35,81.34,93.0]
["binance-futures","SOLUSDT",1647137238949,49.0,81.36,81.35,265.0]
["binance-futures","SOLUSDT",1647137306487,3.0,81.42,81.41,196.0]
["binance-futures","SOLUSDT",1647137320699,29.0,81.41,81.4,143.0]
["binance-futures","SOLUSDT",1647137381719,583.0,81.39,81.38,42.0]
["binance-futures","SOLUSDT",1647137439499,94.0,81.45,81.44,128.0]
["binance-futures","SOLUSDT",1647137511999,67.0,81.42,81.41,695.0]
["binance-futures","SOLUSDT",1647137527386,103.0,81.42,81.41,375.0]
["binance-futures","SOLUSDT",1647137591585,93.0,81.45,81.44,72.0]
["binance-futures","SOLUSDT",1647137659624,396.0,81.45,81.44,48.0]
["binance-futures","SOLUSDT",1647137688762,29.0,81.43,81.42,91.0]
["binance-futures","SOLUSDT",1647137751268,80.0,81.36,81.35,49.0]
["binance-futures","SOLUSDT",1647137818653,225.0,81.34,81.33,43.0]
["binance-futures","SOLUSDT",1647137841125,407.0,81.31,81.3,300.0]
["binance-futures","SOLUSDT",1647137893672,595.0,81.42,81.41,161.0]
["binance-futures","SOLUSDT",1647137961297,363.0,81.51,81.5,83.0]
["binance-futures","SOLUSDT",1647137972092,394.0,81.47,81.46,88.0]
["binance-futures","SOLUSDT",1647138036667,7.0,81.46,81.45,397.0]
["binance-futures","SOLUSDT",1647138113770,191.0,81.45,81.44,78.0]
["binance-futures","SOLUSDT",1647138184520,22.0,81.46,81.45,389.0]
["binance-futures","SOLUSDT",1647138213213,16.0,81.52,81.51,704.0]
["binance-futures","SOLUSDT",1647138280058,1283.0,81.49,81.48,15.0]
["binance-futures","SOLUSDT",1647138343279,243.0,81.52,81.51,152.0]
["binance-futures","SOLUSDT",1647138406386,508.0,81.51,81.5,15.0]
["binance-futures","SOLUSDT",1647138438782,37.0,81.5,81.49,445.0]
["binance-futures","SOLUSDT",1647138492790,62.0,81.45,81.44,563.0]
["binance-futures","SOLUSDT",1647138507736,1.0,81.38,81.37,1075.0]
["binance-futures","SOLUSDT",1647138568371,557.0,81.45,81.44,76.0]
["binance-futures","SOLUSDT",1647138635930,25.0,81.48,81.47,941.0]
["binance-futures","SOLUSDT",1647138645735,387.0,81.45,81.44,1.0]
["binance-futures","SOLUSDT",1647138716235,13.0,81.49,81.48,819.0]
["binance-futures","SOLUSDT",1647138794790,26.0,81.52,81.51,660.0]
["binance-futures","SOLUSDT",1647138854932,26.0,81.54,81.53,215.0]
["binance-futures","SOLUSDT",1647138881903,56.0,81.58,81.57,77.0]
["binance-futures","SOLUSDT",1647138952125,6.0,81.53,81.52,815.0]
["binance-futures","SOLUSDT",1647139003101,99.0,81.47,81.46,143.0]
["binance-futures","SOLUSDT",1647139025818,311.0,81.49,81.48,346.0]
["binance-futures","SOLUSDT",1647139108247,31.0,81.47,81.46,79.0]
["binance-futures","SOLUSDT",1647139161562,610.0,81.5,81.49,48.0]
["binance-futures","SOLUSDT",1647139198805,399.0,81.55,81.54,162.0]
["binance-futures","SOLUSDT",1647139255530,74.0,81.48,81.47,244.0]
["binance-futures","SOLUSDT",1647139331503,11.0,81.53,81.52,439.0]
["binance-futures","SOLUSDT",1647139339157,97.0,81.58,81.57,432.0]
["binance-futures","SOLUSDT",1647139404053,535.0,81.6,81.59,127.0]
["binance-futures","SOLUSDT",1647139474896,629.0,81.62,81.61,64.0]
["binance-futures","SOLUSDT",1647139547445,167.0,81.62,81.61,140.0]
["binance-futures","SOLUSDT",1647139560511,2.0,81.56,81.55,580.0]
["binance-futures","SOLUSDT",1647139643526,16.0,81.65,81.64,643.0]
["binance-futures","SOLUSDT",1647139702106,62.0,81.65,81.64,471.0]
["binance-futures","SOLUSDT",1647139723593,137.0,81.66,81.65,27.0]
["binance-futures","SOLUSDT",1647139793774,292.0,81.68,81.67,73.0]
["binance-futures","SOLUSDT",1647139844932,5.0,81.59,81.58,118.0]
["binance-futures","SOLUSDT",1647139876318,136.0,81.66,81.65,165.0]
["binance-futures","SOLUSDT",1647139930442,126.0,81.65,81.64,601.0]
["binance-futures","SOLUSDT",1647139991605,83.0,81.62,81.61,199.0]
["binance-futures","SOLUSDT",1647139999087,306.0,81.61,81.6,30.0]
["binance-futures","SOLUSDT",1647140054304,281.0,81.61,81.6,8.0]
["binance-futures","SOLUSDT",1647140122606,631.0,81.65,81.64,6.0]
["binance-futures","SOLUSDT",1647140182494,1.0,81.64,81.63,757.0]
["binance-futures","SOLUSDT",1647140197105,521.0,81.64,81.63,64.0]
["binance-futures","SOLUSDT",1647140249342,139.0,81.57,81.56,95.0]
["binance-futures","SOLUSDT",1647140306234,38.0,81.64,81.63,773.0]
["binance-futures","SOLUSDT",1647140331778,4.0,81.64,81.63,597.0]
["binance-futures","SOLUSDT",1647140399480,211.0,81.69,81.68,85.0]
["binance-futures","SOLUSDT",1647140434884,279.0,81.81,81.8,130.0]
["binance-futures","SOLUSDT",1647140453973,1.0,81.8,81.79,241.0]
["binance-futures","SOLUSDT",1647140509182,62.0,81.8,81.79,515.0]
["binance-futures","SOLUSDT",1647140580282,718.0,81.8,81.79,42.0]
["binance-futures","SOLUSDT",1647140589267,68.0,81.76,81.75,173.0]
["binance-futures","SOLUSDT",1647140645298,9.0,81.67,81.65,18.0]
["binance-futures","SOLUSDT",1647140705510,283.0,81.7,81.69,1.0]
["binance-futures","SOLUSDT",1647140778119,88.0,81.74,81.73,82.0]
["binance-futures","SOLUSDT",1647140791765,898.0,81.73,81.72,22.0]
["binance-futures","SOLUSDT",1647140869089,6.0,81.78,81.77,161.0]
["binance-futures","SOLUSDT",1647140930049,198.0,81.85,81.84,623.0]
["binance-futures","SOLUSDT",1647140948536,1054.0,81.85,81.84,159.0]
["binance-futures","SOLUSDT",1647141009334,292.0,81.9,81.89,56.0]
["binance-futures","SOLUSDT",1647141058076,512.0,81.94,81.93,45.0]
["binance-futures","SOLUSDT",1647141081846,1.0,81.9,81.89,650.0]
["binance-futures","SOLUSDT",1647141148464,890.0,81.92,81.91,57.0]
["binance-futures","SOLUSDT",1647141203155,1520.0,81.91,81.9,5.0]
["binance-futures","SOLUSDT",1647141228812,86.0,81.85,81.84,142.0]
["binance-futures","SOLUSDT",1647141279236,90.0,81.84,81.83,284.0]
["binance-futures","SOLUSDT",1647141345784,225.0,81.7,81.69,169.0]
["binance-futures","SOLUSDT",1647141404809,131.0,81.78,81.77,850.0]
["binance-futures","SOLUSDT",1647141422972,52.0,81.79,81.78,499.0]
["binance-futures","SOLUSDT",1647141503428,9.0,81.8,81.79,1380.0]
["binance-futures","SOLUSDT",1647141558286,30.0,81.93,81.92,223.0]
["binance-futures","SOLUSDT",1647141587332,126.0,81.99,81.98,33.0]
["binance-futures","SOLUSDT",1647141636952,36.0,82.03,82.02,294.0]
["binance-futures","SOLUSDT",1647141691680,534.0,82.06,82.05,82.0]
["binance-futures","SOLUSDT",1647141713887,1245.0,82.07,82.06,1.0]
["binance-futures","SOLUSDT",1647141776177,31.0,82.02,82.01,279.0]
["binance-futures","SOLUSDT",1647141850686,2.0,82.03,82.02,610.0]
["binance-futures","SOLUSDT",1647141870651,368.0,82.04,82.03,11.0]
["binance-futures","SOLUSDT",1647141926495,142.0,82.03,82.02,320.0]
["binance-futures","SOLUSDT",1647141964561,34.0,82.06,82.05,375.0]
["binance-futures","SOLUSDT",1647141993515,255.0,82.07,82.06,2.0]
["binance-futures","SOLUSDT",1647142066068,116.0,82.02,82.01,183.0]
["binance-futures","SOLUSDT",1647142130796,110.0,81.98,81.97,94.0]
["binance-futures","SOLUSDT",1647142186465,266.0,81.98,81.97,105.0]
["binance-futures","SOLUSDT",1647142196282,322.0,81.99,81.98,92.0]
["binance-futures","SOLUSDT",1647142247389,28.0,81.96,81.95,164.0]
["binance-futures","SOLUSDT",1647142298753,30.0,81.96,81.95,429.0]
["binance-futures","SOLUSDT",1647142316803,30.0,81.97,81.96,185.0]
["binance-futures","SOLUSDT",1647142383566,40.0,81.92,81.91,320.0]
["binance-futures","SOLUSDT",1647142433924,319.0,81.97,81.96,5.0]
["binance-futures","SOLUSDT",1647142463535,339.0,81.97,81.96,41.0]
["binance-futures","SOLUSDT",1647142529568,271.0,81.95,81.94,4.0]
["binance-futures","SOLUSDT",1647142618866,14.0,81.97,81.96,597.0]
["binance-futures","SOLUSDT",1647142627090,946.0,82.0,81.99,191.0]
["binance-futures","SOLUSDT",1647142717805,1023.0,82.01,82.0,418.0]
["binance-futures","SOLUSDT",1647142780767,765.0,82.01,82.0,30.0]
["binance-futures","SOLUSDT",1647142861892,130.0,81.96,81.95,789.0]
["binance-futures","SOLUSDT",1647142871945,463.0,81.98,81.97,16.0]
["binance-futures","SOLUSDT",1647142965516,91.0,81.96,81.95,128.0]
["binance-futures","SOLUSDT",1647143045182,68.0,81.97,81.96,620.0]
["binance-futures","SOLUSDT",1647143069322,124.0,81.97,81.96,142.0]
["binance-futures","SOLUSDT",1647143149244,187.0,81.95,81.94,335.0]
["binance-futures","SOLUSDT",1647143222905,70.0,81.99,81.98,196.0]
["binance-futures","SOLUSDT",1647143243164,144.0,82.07,82.06,121.0]
["binance-futures","SOLUSDT",1647143306867,39.0,82.05,82.04,119.0]
["binance-futures","SOLUSDT",1647143375209,99.0,82.14,82.13,849.0]
["binance-futures","SOLUSDT",1647143383500,56.0,82.2,82.19,128.0]
["binance-futures","SOLUSDT",1647143425642,434.0,82.32,82.31,17.0]
["binance-futures","SOLUSDT",1647143482300,46.0,82.32,82.31,549.0]
["binance-futures","SOLUSDT",1647143523153,146.0,82.48,82.47,8.0]
["binance-futures","SOLUSDT",1647143530829,43.0,82.45,82.44,60.0]
["binance-futures","SOLUSDT",1647143577138,6.0,82.39,82.38,820.0]
["binance-futures","SOLUSDT",1647143649181,27.0,82.38,82.36,233.0]
["binance-futures","SOLUSDT",1647143669529,55.0,82.34,82.33,62.0]
["binance-futures","SOLUSDT",1647143737425,3.0,82.46,82.45,579.0]
["binance-futures","SOLUSDT",1647143792725,254.0,82.48,82.47,88.0]
["binance-futures","SOLUSDT",1647143813404,328.0,82.44,82.43,1000.0]
["binance-futures","SOLUSDT",1647143873628,155.0,82.55,82.54,114.0]
["binance-futures","SOLUSDT",1647143920084,62.0,82.54,82.53,432.0]
["binance-futures","SOLUSDT",1647143937339,645.0,82.55,82.54,744.0]
["binance-futures","SOLUSDT",1647143990670,46.0,82.5,82.49,842.0]
["binance-futures","SOLUSDT",1647144030448,150.0,82.66,82.65,196.0]
["binance-futures","SOLUSDT",1647144075297,307.0,82.68,82.67,3.0]
["binance-futures","SOLUSDT",1647144086020,144.0,82.7,82.69,91.0]
["binance-futures","SOLUSDT",1647144131553,91.0,82.8,82.79,145.0]
["binance-futures","SOLUSDT",1647144178940,84.0,82.74,82.73,682.0]
["binance-futures","SOLUSDT",1647144194680,93.0,82.76,82.75,579.0]
["binance-futures","SOLUSDT",1647144242562,987.0,82.86,82.85,66.0]
["binance-futures","SOLUSDT",1647144281528,160.0,82.89,82.88,9.0]
["binance-futures","SOLUSDT",1647144298262,65.0,82.9,82.89,506.0]
["binance-futures","SOLUSDT",1647144341330,103.0,82.88,82.87,3.0]
["binance-futures","SOLUSDT",1647144380832,632.0,82.94,82.93,5.0]
["binance-futures","SOLUSDT",1647144393497,464.0,82.96,82.95,56.0]
["binance-futures","SOLUSDT",1647144421897,199.0,82.97,82.96,56.0]
["binance-futures","SOLUSDT",1647144456477,35.0,83.04,83.03,174.0]
["binance-futures","SOLUSDT",1647144494191,124.0,83.0,82.99,161.0]
["binance-futures","SOLUSDT",1647144500574,4.0,83.04,83.03,788.0]
["binance-futures","SOLUSDT",1647144549157,87.0,82.78,82.77,131.0]
["binance-futures","SOLUSDT",1647144572562,30.0,82.81,82.8,105.0]
["binance-futures","SOLUSDT",1647144590458,335.0,82.85,82.84,104.0]
["binance-futures","SOLUSDT",1647144639702,86.0,82.84,82.83,276.0]
["binance-futures","SOLUSDT",1647144683660,29.0,82.79,82.78,74.0]
["binance-futures","SOLUSDT",1647144703739,350.0,82.81,82.8,12.0]
["binance-futures","SOLUSDT",1647144753110,38.0,82.77,82.76,117.0]
["binance-futures","SOLUSDT",1647144797441,21.0,82.71,82.7,103.0]
["binance-futures","SOLUSDT",1647144815407,242.0,82.74,82.73,188.0]
["binance-futures","SOLUSDT",1647144867577,164.0,82.65,82.64,33.0]
["binance-futures","SOLUSDT",1647144918383,40.0,82.63,82.62,43.0]
["binance-futures","SOLUSDT",1647144962747,827.0,82.46,82.45,38.0]
["binance-futures","SOLUSDT",1647144969134,135.0,82.47,82.46,8.0]
["binance-futures","SOLUSDT",1647145027771,44.0,82.57,82.56,490.0]
["binance-futures","SOLUSDT",1647145082551,23.0,82.56,82.55,756.0]
["binance-futures","SOLUSDT",1647145111383,19.0,82.61,82.6,405.0]
["binance-futures","SOLUSDT",1647145152442,162.0,82.61,82.6,846.0]
["binance-futures","SOLUSDT",1647145201135,62.0,82.56,82.55,39.0]
["binance-futures","SOLUSDT",1647145217120,117.0,82.58,82.57,1131.0]
["binance-futures","SOLUSDT",1647145264152,86.0,82.61,82.6,257.0]
["binance-futures","SOLUSDT",1647145307601,49.0,82.65,82.64,590.0]
["binance-futures","SOLUSDT",1647145324027,303.0,82.68,82.67,271.0]
["binance-futures","SOLUSDT",1647145365369,847.0,82.69,82.68,203.0]
["binance-futures","SOLUSDT",1647145418617,122.0,82.6,82.59,775.0]
["binance-futures","SOLUSDT",1647145464526,352.0,82.6,82.59,177.0]
["binance-futures","SOLUSDT",1647145474367,354.0,82.61,82.6,7.0]
["binance-futures","SOLUSDT",1647145535989,451.0,82.58,82.57,59.0]
["binance-futures","SOLUSDT",1647145596861,32.0,82.57,82.56,238.0]
["binance-futures","SOLUSDT",1647145610838,1225.0,82.58,82.57,48.0]
["binance-futures","SOLUSDT",1647145673167,146.0,82.57,82.56,116.0]
["binance-futures","SOLUSDT",1647145695318,147.0,82.58,82.57,162.0]
["binance-futures","SOLUSDT",1647145749371,85.0,82.59,82.58,805.0]
["binance-futures","SOLUSDT",1647145801405,246.0,82.57,82.56,20.0]
["binance-futures","SOLUSDT",1647145839841,64.0,82.49,82.48,86.0]
["binance-futures","SOLUSDT",1647145854181,100.0,82.48,82.47,92.0]
["binance-futures","SOLUSDT",1647145905778,1843.0,82.52,82.51,16.0]
["binance-futures","SOLUSDT",1647145960550,186.0,82.52,82.51,15.0]
["binance-futures","SOLUSDT",1647146028299,19.0,82.51,82.5,240.0]
["binance-futures","SOLUSDT",1647146039980,101.0,82.53,82.52,41.0]
["binance-futures","SOLUSDT",1647146096895,237.0,82.54,82.53,45.0]
["binance-futures","SOLUSDT",1647146148757,395.0,82.52,82.51,53.0]
["binance-futures","SOLUSDT",1647146156587,287.0,82.52,82.51,145.0]
["binance-futures","SOLUSDT",1647146216226,340.0,82.48,82.47,606.0]
["binance-futures","SOLUSDT",1647146245388,400.0,82.48,82.47,451.0]
["binance-futures","SOLUSDT",1647146289050,35.0,82.47,82.46,158.0]
["binance-futures","SOLUSDT",1647146303622,1188.0,82.4,82.39,10.0]
["binance-futures","SOLUSDT",1647146344186,130.0,82.41,82.4,73.0]
["binance-futures","SOLUSDT",1647146358008,218.0,82.4,82.39,31.0]
["binance-futures","SOLUSDT",1647146407483,877.0,82.42,82.41,66.0]
["binance-futures","SOLUSDT",1647146460808,5.0,82.38,82.37,400.0]
["binance-futures","SOLUSDT",1647146525918,238.0,82.34,82.33,51.0]
["binance-futures","SOLUSDT",1647146534360,211.0,82.34,82.33,85.0]
["binance-futures","SOLUSDT",1647146596194,1257.0,82.55,82.54,125.0]
["binance-futures","SOLUSDT",1647146649147,43.0,82.49,82.48,274.0]
["binance-futures","SOLUSDT",1647146654619,322.0,82.49,82.48,149.0]
["binance-futures","SOLUSDT",1647146709281,112.0,82.48,82.47,354.0]
["binance-futures","SOLUSDT",1647146758342,5.0,82.54,82.53,295.0]
["binance-futures","SOLUSDT",1647146774874,71.0,82.55,82.54,113.0]
["binance-futures","SOLUSDT",1647146825156,862.0,82.55,82.54,54.0]
["binance-futures","SOLUSDT",1647146879515,55.0,82.54,82.53,147.0]
["binance-futures","SOLUSDT",1647146904740,40.0,82.56,82.55,146.0]
["binance-futures","SOLUSDT",1647146961657,309.0,82.63,82.62,214.0]
["binance-futures","SOLUSDT",1647147021076,55.0,82.54,82.53,187.0]
["binance-futures","SOLUSDT",1647147076864,33.0,82.56,82.55,355.0]
["binance-futures","SOLUSDT",1647147087248,185.0,82.55,82.54,122.0]
["binance-futures","SOLUSDT",1647147143223,364.0,82.54,82.53,2482.0]
["binance-futures","SOLUSDT",1647147186905,439.0,82.55,82.54,153.0]
["binance-futures","SOLUSDT",1647147193401,684.0,82.55,82.54,478.0]
["binance-futures","SOLUSDT",1647147252127,35.0,82.54,82.53,175.0]
["binance-futures","SOLUSDT",1647147311565,95.0,82.52,82.51,457.0]
["binance-futures","SOLUSDT",1647147353442,80.0,82.41,82.4,247.0]
["binance-futures","SOLUSDT",1647147371587,80.0,82.39,82.38,128.0]
["binance-futures","SOLUSDT",1647147423028,401.0,82.35,82.34,169.0]
["binance-futures","SOLUSDT",1647147441526,236.0,82.35,82.34,305.0]
["binance-futures","SOLUSDT",1647147514600,933.0,82.41,82.4,9.0]
["binance-futures","SOLUSDT",1647147555154,17.0,82.38,82.37,949.0]
["binance-futures","SOLUSDT",1647147583049,217.0,82.38,82.37,27.0]
["binance-futures","SOLUSDT",1647147642916,458.0,82.42,82.41,31.0]
["binance-futures","SOLUSDT",1647147692325,162.0,82.39,82.38,216.0]
["binance-futures","SOLUSDT",1647147739506,536.0,82.34,82.33,70.0]
["binance-futures","SOLUSDT",1647147748847,701.0,82.36,82.35,26.0]
["binance-futures","SOLUSDT",1647147818865,65.0,82.34,82.33,119.0]
["binance-futures","SOLUSDT",1647147866574,88.0,82.38,82.37,801.0]
["binance-futures","SOLUSDT",1647147872364,54.0,82.38,82.37,802.0]
["binance-futures","SOLUSDT",1647147935994,343.0,82.37,82.36,48.0]
["binance-futures","SOLUSDT",1647147994858,59.0,82.42,82.41,101.0]
["binance-futures","SOLUSDT",1647148018378,945.0,82.4,82.39,60.0]
["binance-futures","SOLUSDT",1647148079215,623.0,82.39,82.38,81.0]
["binance-futures","SOLUSDT",1647148136724,8.0,82.27,82.26,124.0]
["binance-futures","SOLUSDT",1647148140417,12.0,82.27,82.26,159.0]
["binance-futures","SOLUSDT",1647148183221,1765.0,82.35,82.34,2.0]
["binance-futures","SOLUSDT",1647148241004,40.0,82.31,82.3,148.0]
["binance-futures","SOLUSDT",1647148312022,103.0,82.24,82.23,193.0]
["binance-futures","SOLUSDT",1647148320654,1258.0,82.31,82.3,264.0]
["binance-futures","SOLUSDT",1647148377269,89.0,82.34,82.33,249.0]
["binance-futures","SOLUSDT",1647148434216,1400.0,82.32,82.31,18.0]
["binance-futures","SOLUSDT",1647148444116,491.0,82.28,82.27,162.0]
["binance-futures","SOLUSDT",1647148508526,133.0,82.27,82.26,351.0]
["binance-futures","SOLUSDT",1647148566170,152.0,82.25,82.24,404.0]
["binance-futures","SOLUSDT",1647148584422,117.0,82.28,82.27,179.0]
["binance-futures","SOLUSDT",1647148633482,563.0,82.31,82.3,160.0]
["binance-futures","SOLUSDT",1647148683098,3.0,82.47,82.46,547.0]
["binance-futures","SOLUSDT",1647148698481,710.0,82.47,82.46,369.0]
["binance-futures","SOLUSDT",1647148757385,291.0,82.45,82.44,172.0]
["binance-futures","SOLUSDT",1647148808324,78.0,82.44,82.43,15.0]
["binance-futures","SOLUSDT",1647148877203,134.0,82.42,82.41,355.0]
["binance-futures","SOLUSDT",1647148885838,145.0,82.42,82.41,476.0]
["binance-futures","SOLUSDT",1647148961978,27.0,82.43,82.42,662.0]
["binance-futures","SOLUSDT",1647149017802,122.0,82.52,82.51,640.0]
["binance-futures","SOLUSDT",1647149031602,373.0,82.53,82.52,154.0]
["binance-futures","SOLUSDT",1647149103870,340.0,82.55,82.54,147.0]
["binance-futures","SOLUSDT",1647149173622,140.0,82.48,82.47,93.0]
["binance-futures","SOLUSDT",1647149190113,258.0,82.52,82.51,77.0]
["binance-futures","SOLUSDT",1647149244077,378.0,82.54,82.53,172.0]
["binance-futures","SOLUSDT",1647149291108,20.0,82.61,82.6,1229.0]
["binance-futures","SOLUSDT",1647149308725,137.0,82.6,82.59,142.0]
["binance-futures","SOLUSDT",1647149357609,510.0,82.73,82.72,138.0]
["binance-futures","SOLUSDT",1647149412452,56.0,82.71,82.7,167.0]
["binance-futures","SOLUSDT",1647149479518,11.0,82.73,82.72,1065.0]
["binance-futures","SOLUSDT",1647149488135,394.0,82.72,82.71,117.0]
["binance-futures","SOLUSDT",1647149546202,320.0,82.55,82.54,17.0]
["binance-futures","SOLUSDT",1647149599784,160.0,82.48,82.47,96.0]
["binance-futures","SOLUSDT",1647149611964,52.0,82.47,82.46,304.0]
["binance-futures","SOLUSDT",1647149683132,120.0,82.49,82.48,26.0]
["binance-futures","SOLUSDT",1647149744505,845.0,82.37,82.36,20.0]
["binance-futures","SOLUSDT",1647149802990,315.0,82.42,82.41,100.0]
["binance-futures","SOLUSDT",1647149830310,52.0,82.43,82.42,156.0]
["binance-futures","SOLUSDT",1647149877072,222.0,82.47,82.46,36.0]
["binance-futures","SOLUSDT",1647149894696,163.0,82.46,82.45,174.0]
["binance-futures","SOLUSDT",1647149955538,218.0,82.45,82.44,177.0]
["binance-futures","SOLUSDT",1647150006924,929.0,82.5,82.49,138.0]
["binance-futures","SOLUSDT",1647150081074,4058.0,82.47,82.46,47.0]
["binance-futures","SOLUSDT",1647150124298,566.0,82.39,82.38,82.0]
["binance-futures","SOLUSDT",1647150159915,12.0,82.41,82.4,355.0]
["binance-futures","SOLUSDT",1647150216705,163.0,82.43,82.42,137.0]
["binance-futures","SOLUSDT",1647150230260,49.0,82.42,82.41,171.0]
["binance-futures","SOLUSDT",1647150283428,91.0,82.42,82.41,256.0]
["binance-futures","SOLUSDT",1647150349640,7.0,82.44,82.43,81.0]
["binance-futures","SOLUSDT",1647150406208,234.0,82.41,82.4,38.0]
["binance-futures","SOLUSDT",1647150431155,44.0,82.43,82.42,199.0]
["binance-futures","SOLUSDT",1647150486834,7.0,82.42,82.41,252.0]
["binance-futures","SOLUSDT",1647150505456,154.0,82.43,82.42,274.0]
["binance-futures","SOLUSDT",1647150562413,47.0,82.35,82.34,265.0]
["binance-futures","SOLUSDT",1647150618301,137.0,82.35,82.34,57.0]
["binance-futures","SOLUSDT",1647150690344,141.0,82.4,82.39,106.0]
["binance-futures","SOLUSDT",1647150700064,964.0,82.41,82.4,45.0]
["binance-futures","SOLUSDT",1647150776063,77.0,82.41,82.4,92.0]
["binance-futures","SOLUSDT",1647150808754,129.0,82.41,82.4,85.0]
["binance-futures","SOLUSDT",1647150852889,130.0,82.35,82.34,95.0]
["binance-futures","SOLUSDT",1647150927388,843.0,82.42,82.41,19.0]
["binance-futures","SOLUSDT",1647150990762,191.0,82.34,82.33,84.0]
["binance-futures","SOLUSDT",1647151044847,13.0,82.31,82.3,233.0]
["binance-futures","SOLUSDT",1647151063489,144.0,82.25,82.24,74.0]
["binance-futures","SOLUSDT",1647151112374,186.0,82.11,82.1,6.0]
["binance-futures","SOLUSDT",1647151133362,38.0,82.14,82.13,389.0]
["binance-futures","SOLUSDT",1647151181177,482.0,82.08,82.07,588.0]
["binance-futures","SOLUSDT",1647151229829,16.0,82.11,82.1,52.0]
["binance-futures","SOLUSDT",1647151286379,38.0,82.14,82.13,160.0]
["binance-futures","SOLUSDT",1647151292969,338.0,82.19,82.18,77.0]
["binance-futures","SOLUSDT",1647151347453,2.0,82.13,82.12,313.0]
["binance-futures","SOLUSDT",1647151444376,253.0,82.15,82.14,82.0]
["binance-futures","SOLUSDT",1647151458267,1566.0,82.23,82.22,64.0]
["binance-futures","SOLUSDT",1647151517694,21.0,82.12,82.11,226.0]
["binance-futures","SOLUSDT",1647151569293,15.0,82.15,82.14,373.0]
["binance-futures","SOLUSDT",1647151616371,7.0,82.13,82.12,688.0]
["binance-futures","SOLUSDT",1647151632917,331.0,82.18,82.17,52.0]
["binance-futures","SOLUSDT",1647151681894,584.0,82.15,82.14,51.0]
["binance-futures","SOLUSDT",1647151700930,131.0,82.15,82.14,187.0]
["binance-futures","SOLUSDT",1647151762072,12.0,82.17,82.16,291.0]
["binance-futures","SOLUSDT",1647151823224,662.0,82.16,82.15,36.0]
["binance-futures","SOLUSDT",1647151894703,747.0,82.23,82.22,207.0]
["binance-futures","SOLUSDT",1647151900605,272.0,82.22,82.21,164.0]
["binance-futures","SOLUSDT",1647151970105,1013.0,82.28,82.27,97.0]
["binance-futures","SOLUSDT",1647152040401,47.0,82.37,82.36,352.0]
["binance-futures","SOLUSDT",1647152048365,247.0,82.37,82.36,72.0]
["binance-futures","SOLUSDT",1647152125940,547.0,82.31,82.3,106.0]
["binance-futures","SOLUSDT",1647152174720,881.0,82.29,82.28,20.0]
["binance-futures","SOLUSDT",1647152265477,24.0,82.25,82.24,272.0]
["binance-futures","SOLUSDT",1647152284463,57.0,82.24,82.23,286.0]
["binance-futures","SOLUSDT",1647152352647,150.0,82.27,82.26,154.0]
["binance-futures","SOLUSDT",1647152410809,29.0,82.25,82.24,464.0]
["binance-futures","SOLUSDT",1647152433527,241.0,82.21,82.2,42.0]
["binance-futures","SOLUSDT",1647152491247,444.0,82.19,82.18,105.0]
["binance-futures","SOLUSDT",1647152562718,202.0,82.25,82.24,158.0]
["binance-futures","SOLUSDT",1647152576416,112.0,82.21,82.2,57.0]
["binance-futures","SOLUSDT",1647152643428,713.0,82.18,82.17,24.0]
["binance-futures","SOLUSDT",1647152718575,105.0,82.19,82.18,108.0]
["binance-futures","SOLUSDT",1647152730223,273.0,82.19,82.18,39.0]
["binance-futures","SOLUSDT",1647152807522,395.0,82.23,82.22,94.0]
["binance-futures","SOLUSDT",1647152882676,158.0,82.25,82.24,578.0]
["binance-futures","SOLUSDT",1647152927263,15.0,82.2,82.19,295.0]
["binance-futures","SOLUSDT",1647152972013,267.0,82.2,82.19,25.0]
["binance-futures","SOLUSDT",1647153035928,333.0,82.2,82.19,141.0]
["binance-futures","SOLUSDT",1647153119122,179.0,82.2,82.19,432.0]
["binance-futures","SOLUSDT",1647153147675,79.0,82.2,82.19,145.0]
["binance-futures","SOLUSDT",1647153216766,68.0,82.19,82.18,624.0]
["binance-futures","SOLUSDT",1647153302293,51.0,82.23,82.22,67.0]
["binance-futures","SOLUSDT",1647153309719,1433.0,82.27,82.26,23.0]
["binance-futures","SOLUSDT",1647153373162,960.0,82.25,82.24,6.0]
["binance-futures","SOLUSDT",1647153455421,809.0,82.28,82.27,141.0]
["binance-futures","SOLUSDT",1647153466604,184.0,82.27,82.26,62.0]
["binance-futures","SOLUSDT",1647153536495,112.0,82.17,82.16,67.0]
["binance-futures","SOLUSDT",1647153606865,41.0,82.15,82.14,415.0]
["binance-futures","SOLUSDT",1647153679908,28.0,82.17,82.16,326.0]
["binance-futures","SOLUSDT",1647153721270,281.0,82.19,82.18,442.0]
["binance-futures","SOLUSDT",1647153751002,15.0,82.21,82.2,255.0]
["binance-futures","SOLUSDT",1647153843351,112.0,82.16,82.15,74.0]
["binance-futures","SOLUSDT",1647153872095,17.0,82.2,82.19,182.0]
["binance-futures","SOLUSDT",1647153946714,101.0,82.13,82.12,87.0]
["binance-futures","SOLUSDT",1647153970279,26.0,82.12,82.11,524.0]
["binance-futures","SOLUSDT",1647154029331,241.0,82.16,82.15,181.0]
["binance-futures","SOLUSDT",1647154073310,94.0,82.17,82.16,69.0]
["binance-futures","SOLUSDT",1647154150316,1044.0,82.2,82.19,160.0]
["binance-futures","SOLUSDT",1647154159564,15.0,82.2,82.19,209.0]
["binance-futures","SOLUSDT",1647154222553,504.0,82.33,82.32,397.0]
["binance-futures","SOLUSDT",1647154291457,268.0,82.32,82.31,16.0]
["binance-futures","SOLUSDT",1647154307936,274.0,82.3,82.29,1.0]
["binance-futures","SOLUSDT",1647154382818,52.0,82.36,82.35,192.0]
["binance-futures","SOLUSDT",1647154454768,278.0,82.37,82.36,348.0]
["binance-futures","SOLUSDT",1647154514428,184.0,82.36,82.35,1.0]
["binance-futures","SOLUSDT",1647154549393,13.0,82.39,82.37,1417.0]
["binance-futures","SOLUSDT",1647154610565,32.0,82.36,82.35,428.0]
["binance-futures","SOLUSDT",1647154646248,218.0,82.37,82.36,47.0]
["binance-futures","SOLUSDT",1647154715218,43.0,82.36,82.35,146.0]
["binance-futures","SOLUSDT",1647154794221,1760.0,82.35,82.34,3.0]
["binance-futures","SOLUSDT",1647154871048,115.0,82.36,82.35,75.0]
["binance-futures","SOLUSDT",1647154878549,420.0,82.38,82.37,116.0]
["binance-futures","SOLUSDT",1647154927676,366.0,82.37,82.36,17.0]
["binance-futures","SOLUSDT",1647155005956,1.0,82.37,82.36,102.0]
["binance-futures","SOLUSDT",1647155015509,548.0,82.38,82.37,4.0]
["binance-futures","SOLUSDT",1647155083504,304.0,82.37,82.36,2.0]
["binance-futures","SOLUSDT",1647155154146,37.0,82.36,82.35,1163.0]
["binance-futures","SOLUSDT",1647155206299,278.0,82.34,82.32,231.0]
["binance-futures","SOLUSDT",1647155231538,685.0,82.38,82.37,87.0]
["binance-futures","SOLUSDT",1647155289940,1327.0,82.35,82.34,35.0]
["binance-futures","SOLUSDT",1647155349328,154.0,82.3,82.29,86.0]
["binance-futures","SOLUSDT",1647155378086,517.0,82.28,82.27,122.0]
["binance-futures","SOLUSDT",1647155437879,474.0,82.28,82.27,40.0]
["binance-futures","SOLUSDT",1647155528530,22.0,82.22,82.21,334.0]
["binance-futures","SOLUSDT",1647155535815,78.0,82.25,82.24,187.0]
["binance-futures","SOLUSDT",1647155609937,512.0,82.25,82.24,43.0]
["binance-futures","SOLUSDT",1647155681501,22.0,82.27,82.26,406.0]
["binance-futures","SOLUSDT",1647155695606,422.0,82.32,82.31,7.0]
["binance-futures","SOLUSDT",1647155777010,440.0,82.25,82.24,13.0]
["binance-futures","SOLUSDT",1647155843732,1060.0,82.26,82.25,5.0]
["binance-futures","SOLUSDT",1647155917071,7.0,82.13,82.12,383.0]
["binance-futures","SOLUSDT",1647155942434,4.0,82.14,82.13,240.0]
["binance-futures","SOLUSDT",1647155997770,1387.0,82.15,82.14,5.0]
["binance-futures","SOLUSDT",1647156054846,34.0,82.15,82.14,90.0]
["binance-futures","SOLUSDT",1647156115377,83.0,82.14,82.13,660.0]
["binance-futures","SOLUSDT",1647156136452,895.0,82.16,82.15,17.0]
["binance-futures","SOLUSDT",1647156209567,131.0,82.16,82.15,84.0]
["binance-futures","SOLUSDT",1647156223542,33.0,82.16,82.15,261.0]
["binance-futures","SOLUSDT",1647156287303,88.0,82.2,82.19,977.0]
["binance-futures","SOLUSDT",1647156357075,49.0,82.21,82.2,230.0]
["binance-futures","SOLUSDT",1647156366599,75.0,82.21,82.2,170.0]
["binance-futures","SOLUSDT",1647156459931,50.0,82.22,82.21,916.0]
["binance-futures","SOLUSDT",1647156524012,269.0,82.23,82.22,23.0]
["binance-futures","SOLUSDT",1647156608953,373.0,82.22,82.21,711.0]
["binance-futures","SOLUSDT",1647156622014,95.0,82.22,82.21,74.0]
["binance-futures","SOLUSDT",1647156705410,148.0,82.27,82.26,139.0]
["binance-futures","SOLUSDT",1647156775965,1060.0,82.23,82.22,64.0]
["binance-futures","SOLUSDT",1647156804958,895.0,82.23,82.22,49.0]
["binance-futures","SOLUSDT",1647156902354,64.0,82.08,82.07,2425.0]
["binance-futures","SOLUSDT",1647156959527,149.0,82.13,82.12,46.0]
["binance-futures","SOLUSDT",1647156969294,447.0,82.12,82.11,41.0]
["binance-futures","SOLUSDT",1647157026958,105.0,82.1,82.09,61.0]
["binance-futures","SOLUSDT",1647157111030,135.0,82.08,82.07,198.0]
["binance-futures","SOLUSDT",1647157126709,149.0,82.08,82.07,52.0]
["binance-futures","SOLUSDT",1647157203306,11.0,82.08,82.07,360.0]
["binance-futures","SOLUSDT",1647157271815,3.0,82.11,82.1,803.0]
["binance-futures","SOLUSDT",1647157333906,96.0,82.06,82.05,66.0]
["binance-futures","SOLUSDT",1647157358754,1101.0,82.06,82.05,29.0]
["binance-futures","SOLUSDT",1647157415710,522.0,82.13,82.12,229.0]
["binance-futures","SOLUSDT",1647157480500,35.0,82.04,82.03,1001.0]
["binance-futures","SOLUSDT",1647157507560,147.0,82.04,82.03,63.0]
["binance-futures","SOLUSDT",1647157588740,17.0,82.03,82.02,715.0]
["binance-futures","SOLUSDT",1647157681208,78.0,82.03,82.02,1191.0]
["binance-futures","SOLUSDT",1647157699465,125.0,82.01,82.0,860.0]
["binance-futures","SOLUSDT",1647157760549,5.0,82.03,82.02,147.0]
["binance-futures","SOLUSDT",1647157844525,56.0,82.01,82.0,262.0]
["binance-futures","SOLUSDT",1647157857226,148.0,82.03,82.02,54.0]
["binance-futures","SOLUSDT",1647157926119,213.0,82.02,82.01,92.0]
["binance-futures","SOLUSDT",1647157983830,185.0,81.72,81.71,173.0]
["binance-futures","SOLUSDT",1647158023341,943.0,81.75,81.74,111.0]
["binance-futures","SOLUSDT",1647158040089,972.0,81.75,81.74,456.0]
["binance-futures","SOLUSDT",1647158091237,208.0,81.78,81.77,164.0]
["binance-futures","SOLUSDT",1647158146063,480.0,81.81,81.8,35.0]
["binance-futures","SOLUSDT",1647158164829,66.0,81.8,81.79,323.0]
["binance-futures","SOLUSDT",1647158210291,421.0,81.85,81.84,187.0]
["binance-futures","SOLUSDT",1647158280955,580.0,81.79,81.78,101.0]
["binance-futures","SOLUSDT",1647158306081,68.0,81.77,81.76,1055.0]
["binance-futures","SOLUSDT",1647158374338,34.0,81.74,81.73,961.0]
["binance-futures","SOLUSDT",1647158433361,999.0,81.75,81.74,41.0]
["binance-futures","SOLUSDT",1647158448401,992.0,81.73,81.72,130.0]
["binance-futures","SOLUSDT",1647158488074,214.0,81.72,81.71,214.0]
["binance-futures","SOLUSDT",1647158543255,180.0,81.66,81.65,146.0]
["binance-futures","SOLUSDT",1647158582769,122.0,81.67,81.66,591.0]
["binance-futures","SOLUSDT",1647158600705,223.0,81.7,81.69,354.0]
["binance-futures","SOLUSDT",1647158647999,194.0,81.76,81.75,51.0]
["binance-futures","SOLUSDT",1647158700165,2.0,81.79,81.77,102.0]
["binance-futures","SOLUSDT",1647158716657,142.0,81.79,81.78,183.0]
["binance-futures","SOLUSDT",1647158763684,244.0,81.69,81.68,38.0]
["binance-futures","SOLUSDT",1647158823310,407.0,81.68,81.67,77.0]
["binance-futures","SOLUSDT",1647158842721,111.0,81.67,81.66,30.0]
["binance-futures","SOLUSDT",1647158883604,204.0,81.65,81.64,926.0]
["binance-futures","SOLUSDT",1647158926344,806.0,81.65,81.64,37.0]
["binance-futures","SOLUSDT",1647158954028,1046.0,81.6,81.59,48.0]
["binance-futures","SOLUSDT",1647158969574,844.0,81.56,81.55,238.0]
["binance-futures","SOLUSDT",1647159016881,10.0,81.6,81.59,1279.0]
["binance-futures","SOLUSDT",1647159060599,84.0,81.57,81.56,668.0]
["binance-futures","SOLUSDT",1647159076944,81.0,81.57,81.56,127.0]
["binance-futures","SOLUSDT",1647159130259,177.0,81.55,81.54,1066.0]
["binance-futures","SOLUSDT",1647159181033,107.0,81.57,81.56,44.0]
["binance-futures","SOLUSDT",1647159194868,186.0,81.58,81.57,292.0]
["binance-futures","SOLUSDT",1647159244171,14.0,81.59,81.58,324.0]
["binance-futures","SOLUSDT",1647159295032,178.0,81.53,81.52,936.0]
["binance-futures","SOLUSDT",1647159311459,185.0,81.52,81.51,111.0]
["binance-futures","SOLUSDT",1647159348922,1080.0,81.63,81.62,146.0]
["binance-futures","SOLUSDT",1647159399212,751.0,81.62,81.61,50.0]
["binance-futures","SOLUSDT",1647159405465,1731.0,81.57,81.56,41.0]
["binance-futures","SOLUSDT",1647159453396,63.0,81.53,81.52,250.0]
["binance-futures","SOLUSDT",1647159483536,1015.0,81.54,81.53,52.0]
["binance-futures","SOLUSDT",1647159548166,328.0,81.49,81.48,98.0]
["binance-futures","SOLUSDT",1647159555157,685.0,81.5,81.49,47.0]
["binance-futures","SOLUSDT",1647159619402,177.0,81.5,81.49,979.0]
["binance-futures","SOLUSDT",1647159671038,418.0,81.47,81.46,85.0]
["binance-futures","SOLUSDT",1647159687857,1025.0,81.52,81.51,58.0]
["binance-futures","SOLUSDT",1647159729113,28.0,81.51,81.5,1202.0]
["binance-futures","SOLUSDT",1647159779247,1203.0,81.47,81.46,1.0]
["binance-futures","SOLUSDT",1647159795613,980.0,81.46,81.45,148.0]
["binance-futures","SOLUSDT",1647159848136,36.0,81.47,81.46,1276.0]
["binance-futures","SOLUSDT",1647159903188,781.0,81.48,81.47,43.0]
["binance-futures","SOLUSDT",1647159910598,85.0,81.48,81.47,69.0]
["binance-futures","SOLUSDT",1647159963368,165.0,81.48,81.47,127.0]
["binance-futures","SOLUSDT",1647160020348,105.0,81.52,81.51,1139.0]
["binance-futures","SOLUSDT",1647160038233,219.0,81.53,81.52,96.0]
["binance-futures","SOLUSDT",1647160081977,165.0,81.51,81.5,755.0]
["binance-futures","SOLUSDT",1647160131482,195.0,81.57,81.56,338.0]
["binance-futures","SOLUSDT",1647160177095,48.0,81.57,81.56,1074.0]
["binance-futures","SOLUSDT",1647160199311,189.0,81.57,81.56,53.0]
["binance-futures","SOLUSDT",1647160241002,559.0,81.66,81.65,70.0]
["binance-futures","SOLUSDT",1647160274403,227.0,81.67,81.66,101.0]
["binance-futures","SOLUSDT",1647160288267,164.0,81.69,81.68,172.0]
["binance-futures","SOLUSDT",1647160330001,290.0,81.6,81.59,132.0]
["binance-futures","SOLUSDT",1647160397354,255.0,81.59,81.58,18.0]
["binance-futures","SOLUSDT",1647160405497,21.0,81.59,81.58,1278.0]
["binance-futures","SOLUSDT",1647160457129,243.0,81.62,81.61,54.0]
["binance-futures","SOLUSDT",1647160520311,736.0,81.58,81.57,56.0]
["binance-futures","SOLUSDT",1647160526882,859.0,81.58,81.57,51.0]
["binance-futures","SOLUSDT",1647160589274,467.0,81.54,81.53,954.0]
["binance-futures","SOLUSDT",1647160645217,380.0,81.52,81.51,19.0]
["binance-futures","SOLUSDT",1647160690417,55.0,81.5,81.49,516.0]
["binance-futures","SOLUSDT",1647160702284,508.0,81.51,81.5,338.0]
["binance-futures","SOLUSDT",1647160745646,95.0,81.52,81.51,903.0]
["binance-futures","SOLUSDT",1647160796605,188.0,81.58,81.57,99.0]
["binance-futures","SOLUSDT",1647160813594,64.0,81.54,81.53,1134.0]
["binance-futures","SOLUSDT",1647160871511,66.0,81.54,81.53,1062.0]
["binance-futures","SOLUSDT",1647160941380,110.0,81.51,81.5,779.0]
["binance-futures","SOLUSDT",1647160958152,119.0,81.54,81.53,30.0]
["binance-futures","SOLUSDT",1647161006490,940.0,81.55,81.54,29.0]
["binance-futures","SOLUSDT",1647161078747,133.0,81.52,81.51,885.0]
["binance-futures","SOLUSDT",1647161090670,21.0,81.51,81.5,508.0]
["binance-futures","SOLUSDT",1647161137671,67.0,81.54,81.53,82.0]
["binance-futures","SOLUSDT",1647161202745,1139.0,81.54,81.53,2.0]
["binance-futures","SOLUSDT",1647161247925,881.0,81.55,81.54,201.0]
["binance-futures","SOLUSDT",1647161280674,184.0,81.56,81.55,176.0]
["binance-futures","SOLUSDT",1647161297273,157.0,81.52,81.51,1160.0]
["binance-futures","SOLUSDT",1647161345460,33.0,81.72,81.71,442.0]
["binance-futures","SOLUSDT",1647161360388,420.0,81.68,81.67,26.0]
["binance-futures","SOLUSDT",1647161412400,232.0,81.73,81.72,63.0]
["binance-futures","SOLUSDT",1647161474752,177.0,81.71,81.7,86.0]
["binance-futures","SOLUSDT",1647161497269,157.0,81.68,81.67,520.0]
["binance-futures","SOLUSDT",1647161551752,343.0,81.7,81.69,336.0]
["binance-futures","SOLUSDT",1647161617916,64.0,81.64,81.63,170.0]
["binance-futures","SOLUSDT",1647161628028,36.0,81.62,81.61,234.0]
["binance-futures","SOLUSDT",1647161683050,57.0,81.65,81.64,747.0]
["binance-futures","SOLUSDT",1647161741716,1267.0,81.71,81.7,17.0]
["binance-futures","SOLUSDT",1647161797582,240.0,81.65,81.64,138.0]
["binance-futures","SOLUSDT",1647161806280,327.0,81.64,81.63,59.0]
["binance-futures","SOLUSDT",1647161853139,35.0,81.66,81.65,1187.0]
["binance-futures","SOLUSDT",1647161936088,27.0,81.66,81.65,282.0]
["binance-futures","SOLUSDT",1647161961445,250.0,81.67,81.66,612.0]
["binance-futures","SOLUSDT",1647162013710,929.0,81.58,81.57,1051.0]
["binance-futures","SOLUSDT",1647162068013,438.0,81.64,81.63,235.0]
["binance-futures","SOLUSDT",1647162083053,358.0,81.67,81.66,158.0]
["binance-futures","SOLUSDT",1647162132445,224.0,81.67,81.66,118.0]
["binance-futures","SOLUSDT",1647162201255,105.0,81.64,81.63,255.0]
["binance-futures","SOLUSDT",1647162210774,238.0,81.65,81.64,116.0]
["binance-futures","SOLUSDT",1647162254929,520.0,81.67,81.66,564.0]
["binance-futures","SOLUSDT",1647162327792,81.0,81.59,81.58,313.0]
["binance-futures","SOLUSDT",1647162379806,150.0,81.57,81.56,195.0]
["binance-futures","SOLUSDT",1647162391344,38.0,81.6,81.59,825.0]
["binance-futures","SOLUSDT",1647162469236,1189.0,81.68,81.67,167.0]
["binance-futures","SOLUSDT",1647162524509,227.0,81.69,81.68,12.0]
["binance-futures","SOLUSDT",1647162549430,89.0,81.68,81.67,51.0]
["binance-futures","SOLUSDT",1647162602700,57.0,81.62,81.61,99.0]
["binance-futures","SOLUSDT",1647162665008,11.0,81.67,81.66,256.0]
["binance-futures","SOLUSDT",1647162684258,919.0,81.68,81.67,201.0]
["binance-futures","SOLUSDT",1647162713309,84.0,81.29,81.28,129.0]
["binance-futures","SOLUSDT",1647162767872,12.0,81.37,81.36,138.0]
["binance-futures","SOLUSDT",1647162780208,59.0,81.39,81.38,30.0]
["binance-futures","SOLUSDT",1647162855335,130.0,81.34,81.33,148.0]
["binance-futures","SOLUSDT",1647162955426,84.0,81.37,81.36,357.0]
["binance-futures","SOLUSDT",1647163016680,76.0,81.43,81.42,434.0]
["binance-futures","SOLUSDT",1647163025747,809.0,81.45,81.44,43.0]
["binance-futures","SOLUSDT",1647163124025,403.0,81.44,81.43,1.0]
["binance-futures","SOLUSDT",1647163190641,421.0,81.46,81.45,52.0]
["binance-futures","SOLUSDT",1647163208317,619.0,81.42,81.41,68.0]
["binance-futures","SOLUSDT",1647163260164,459.0,81.35,81.34,208.0]
["binance-futures","SOLUSDT",1647163295459,109.0,81.2,81.19,79.0]
["binance-futures","SOLUSDT",1647163310586,5.0,81.2,81.19,810.0]
["binance-futures","SOLUSDT",1647163356855,107.0,81.19,81.18,36.0]
["binance-futures","SOLUSDT",1647163409216,208.0,81.25,81.24,186.0]
["binance-futures","SOLUSDT",1647163431037,944.0,81.22,81.21,194.0]
["binance-futures","SOLUSDT",1647163479438,430.0,81.25,81.24,24.0]
["binance-futures","SOLUSDT",1647163557425,26.0,81.32,81.31,141.0]
["binance-futures","SOLUSDT",1647163641093,75.0,81.39,81.38,437.0]
["binance-futures","SOLUSDT",1647163650882,130.0,81.37,81.36,100.0]
["binance-futures","SOLUSDT",1647163719774,34.0,81.31,81.3,98.0]
["binance-futures","SOLUSDT",1647163782209,382.0,81.27,81.26,55.0]
["binance-futures","SOLUSDT",1647163810131,94.0,81.27,81.26,188.0]
["binance-futures","SOLUSDT",1647163877495,98.0,81.24,81.23,406.0]
["binance-futures","SOLUSDT",1647163942919,60.0,81.2,81.19,1495.0]
["binance-futures","SOLUSDT",1647164008364,138.0,81.25,81.24,180.0]
["binance-futures","SOLUSDT",1647164033345,46.0,81.23,81.22,312.0]
["binance-futures","SOLUSDT",1647164116836,62.0,81.23,81.22,121.0]
["binance-futures","SOLUSDT",1647164137431,146.0,81.24,81.23,67.0]
["binance-futures","SOLUSDT",1647164204098,94.0,81.25,81.24,38.0]
["binance-futures","SOLUSDT",1647164281492,107.0,81.23,81.22,80.0]
["binance-futures","SOLUSDT",1647164353021,129.0,81.26,81.25,39.0]
["binance-futures","SOLUSDT",1647164365511,66.0,81.25,81.24,39.0]
["binance-futures","SOLUSDT",1647164441029,49.0,81.22,81.21,1315.0]
["binance-futures","SOLUSDT",1647164499616,162.0,81.15,81.14,112.0]
["binance-futures","SOLUSDT",1647164513800,75.0,81.17,81.16,88.0]
["binance-futures","SOLUSDT",1647164569197,9.0,81.17,81.16,298.0]
["binance-futures","SOLUSDT",1647164625667,581.0,81.15,81.14,287.0]
["binance-futures","SOLUSDT",1647164651470,508.0,81.09,81.08,5.0]
["binance-futures","SOLUSDT",1647164690553,141.0,81.09,81.08,1228.0]
["binance-futures","SOLUSDT",1647164728112,820.0,81.19,81.18,70.0]
["binance-futures","SOLUSDT",1647164761384,37.0,81.21,81.2,170.0]
["binance-futures","SOLUSDT",1647164825215,80.0,81.23,81.22,126.0]
["binance-futures","SOLUSDT",1647164903555,409.0,81.25,81.24,1.0]
["binance-futures","SOLUSDT",1647164968083,436.0,81.19,81.18,2.0]
["binance-futures","SOLUSDT",1647164975248,35.0,81.11,81.1,261.0]
["binance-futures","SOLUSDT",1647165042743,236.0,81.16,81.15,323.0]
["binance-futures","SOLUSDT",1647165106542,61.0,81.23,81.22,87.0]
["binance-futures","SOLUSDT",1647165117282,40.0,81.25,81.24,227.0]
["binance-futures","SOLUSDT",1647165199274,239.0,81.22,81.21,5.0]
["binance-futures","SOLUSDT",1647165276709,146.0,81.18,81.17,79.0]
["binance-futures","SOLUSDT",1647165296056,11.0,81.23,81.22,390.0]
["binance-futures","SOLUSDT",1647165359715,84.0,81.21,81.18,640.0]
["binance-futures","SOLUSDT",1647165408606,126.0,81.18,81.17,303.0]
["binance-futures","SOLUSDT",1647165434603,1.0,81.26,81.24,676.0]
["binance-futures","SOLUSDT",1647165478301,214.0,81.26,81.25,64.0]
["binance-futures","SOLUSDT",1647165541904,24.0,81.28,81.27,258.0]
["binance-futures","SOLUSDT",1647165599152,68.0,81.33,81.32,7.0]
["binance-futures","SOLUSDT",1647165606079,405.0,81.28,81.27,87.0]
["binance-futures","SOLUSDT",1647165668281,106.0,81.25,81.24,169.0]
["binance-futures","SOLUSDT",1647165712251,145.0,81.24,81.23,77.0]
["binance-futures","SOLUSDT",1647165722885,111.0,81.22,81.21,91.0]
["binance-futures","SOLUSDT",1647165784393,236.0,81.26,81.25,46.0]
["binance-futures","SOLUSDT",1647165831129,61.0,81.28,81.27,273.0]
["binance-futures","SOLUSDT",1647165850362,144.0,81.27,81.26,506.0]
["binance-futures","SOLUSDT",1647165915295,269.0,81.28,81.27,41.0]
["binance-futures","SOLUSDT",1647165972529,682.0,81.27,81.26,4.0]
["binance-futures","SOLUSDT",1647165997290,243.0,81.29,81.28,39.0]
["binance-futures","SOLUSDT",1647166062883,27.0,81.2,81.19,383.0]
["binance-futures","SOLUSDT",1647166138716,201.0,81.22,81.21,20.0]
["binance-futures","SOLUSDT",1647166204247,13.0,81.18,81.17,448.0]
["binance-futures","SOLUSDT",1647166213177,1069.0,81.25,81.24,45.0]
["binance-futures","SOLUSDT",1647166300431,91.0,81.2,81.19,754.0]
["binance-futures","SOLUSDT",1647166353885,58.0,81.22,81.21,274.0]
["binance-futures","SOLUSDT",1647166362602,113.0,81.18,81.17,114.0]
["binance-futures","SOLUSDT",1647166414667,1205.0,81.22,81.21,7.0]
["binance-futures","SOLUSDT",1647166461324,80.0,81.16,81.15,60.0]
["binance-futures","SOLUSDT",1647166478020,424.0,81.19,81.18,28.0]
["binance-futures","SOLUSDT",1647166534714,236.0,81.14,81.13,241.0]
["binance-futures","SOLUSDT",1647166585425,94.0,81.16,81.15,167.0]
["binance-futures","SOLUSDT",1647166601595,95.0,81.18,81.17,141.0]
["binance-futures","SOLUSDT",1647166668649,33.0,81.19,81.18,55.0]
["binance-futures","SOLUSDT",1647166725527,112.0,81.17,81.16,250.0]
["binance-futures","SOLUSDT",1647166785445,147.0,81.19,81.18,97.0]
["binance-futures","SOLUSDT",1647166813322,1328.0,81.21,81.2,1603.0]
["binance-futures","SOLUSDT",1647166881654,301.0,81.24,81.23,56.0]
["binance-futures","SOLUSDT",1647166943869,32.0,81.17,81.16,541.0]
["binance-futures","SOLUSDT",1647166952564,139.0,81.21,81.2,629.0]
["binance-futures","SOLUSDT",1647167025040,30.0,81.16,81.15,163.0]
["binance-futures","SOLUSDT",1647167085200,36.0,81.14,81.13,2258.0]
["binance-futures","SOLUSDT",1647167101300,515.0,81.15,81.14,49.0]
["binance-futures","SOLUSDT",1647167165638,60.0,81.18,81.17,239.0]
["binance-futures","SOLUSDT",1647167227740,77.0,81.16,81.15,214.0]
["binance-futures","SOLUSDT",1647167251585,67.0,81.17,81.16,1410.0]
["binance-futures","SOLUSDT",1647167316379,266.0,81.19,81.18,106.0]
["binance-futures","SOLUSDT",1647167378390,539.0,81.19,81.18,73.0]
["binance-futures","SOLUSDT",1647167402593,45.0,81.2,81.19,624.0]
["binance-futures","SOLUSDT",1647167465313,220.0,81.27,81.26,175.0]
["binance-futures","SOLUSDT",1647167495947,38.0,81.33,81.32,441.0]
["binance-futures","SOLUSDT",1647167572224,186.0,81.29,81.28,244.0]
["binance-futures","SOLUSDT",1647167589519,136.0,81.28,81.27,50.0]
["binance-futures","SOLUSDT",1647167689293,8.0,81.31,81.3,1120.0]
["binance-futures","SOLUSDT",1647167754463,4.0,81.31,81.3,1100.0]
["binance-futures","SOLUSDT",1647167767082,170.0,81.32,81.31,1161.0]
["binance-futures","SOLUSDT",1647167853481,171.0,81.3,81.29,386.0]
["binance-futures","SOLUSDT",1647167932325,231.0,81.32,81.31,34.0]
["binance-futures","SOLUSDT",1647167963356,36.0,81.29,81.28,277.0]
["binance-futures","SOLUSDT",1647168055074,1.0,81.28,81.27,358.0]
["binance-futures","SOLUSDT",1647168130218,151.0,81.27,81.26,593.0]
["binance-futures","SOLUSDT",1647168158887,103.0,81.28,81.27,187.0]
["binance-futures","SOLUSDT",1647168232122,377.0,81.29,81.28,7.0]
["binance-futures","SOLUSDT",1647168311871,46.0,81.35,81.34,197.0]
["binance-futures","SOLUSDT",1647168390967,358.0,81.29,81.28,106.0]
["binance-futures","SOLUSDT",1647168443359,110.0,81.28,81.27,61.0]
["binance-futures","SOLUSDT",1647168498207,129.0,81.27,81.26,117.0]
["binance-futures","SOLUSDT",1647168566114,111.0,81.25,81.24,44.0]
["binance-futures","SOLUSDT",1647168580169,167.0,81.24,81.23,518.0]
["binance-futures","SOLUSDT",1647168658617,206.0,81.23,81.22,405.0]
["binance-futures","SOLUSDT",1647168716680,938.0,81.27,81.26,19.0]
["binance-futures","SOLUSDT",1647168740403,126.0,81.26,81.25,65.0]
["binance-futures","SOLUSDT",1647168794495,264.0,81.33,81.32,41.0]
["binance-futures","SOLUSDT",1647168849328,182.0,81.32,81.31,175.0]
["binance-futures","SOLUSDT",1647168872926,33.0,81.3,81.29,33.0]
["binance-futures","SOLUSDT",1647168928325,46.0,81.34,81.33,91.0]
["binance-futures","SOLUSDT",1647168969777,48.0,81.34,81.33,584.0]
["binance-futures","SOLUSDT",1647169053045,72.0,81.31,81.3,1217.0]
["binance-futures","SOLUSDT",1647169062927,159.0,81.33,81.32,114.0]
["binance-futures","SOLUSDT",1647169151758,181.0,81.32,81.31,12.0]
["binance-futures","SOLUSDT",1647169211497,106.0,81.31,81.3,305.0]
["binance-futures","SOLUSDT",1647169220198,121.0,81.3,81.29,1147.0]
["binance-futures","SOLUSDT",1647169293171,582.0,81.33,81.32,40.0]
["binance-futures","SOLUSDT",1647169340706,91.0,81.33,81.32,533.0]
["binance-futures","SOLUSDT",1647169359186,55.0,81.42,81.41,173.0]
["binance-futures","SOLUSDT",1647169409430,587.0,81.43,81.42,3.0]
["binance-futures","SOLUSDT",1647169463987,197.0,81.43,81.42,11.0]
["binance-futures","SOLUSDT",1647169486896,106.0,81.43,81.42,55.0]
["binance-futures","SOLUSDT",1647169550257,532.0,81.49,81.48,9.0]
["binance-futures","SOLUSDT",1647169608619,41.0,81.42,81.41,104.0]
["binance-futures","SOLUSDT",1647169681823,178.0,81.45,81.44,994.0]
["binance-futures","SOLUSDT",1647169693536,39.0,81.43,81.42,452.0]
["binance-futures","SOLUSDT",1647169762049,298.0,81.38,81.37,81.0]
["binance-futures","SOLUSDT",1647169825137,120.0,81.38,81.37,829.0]
["binance-futures","SOLUSDT",1647169839511,136.0,81.38,81.37,957.0]
["binance-futures","SOLUSDT",1647169911629,26.0,81.39,81.38,872.0]
["binance-futures","SOLUSDT",1647169971291,2.0,81.4,81.39,376.0]
["binance-futures","SOLUSDT",1647169989744,245.0,81.41,81.4,73.0]
["binance-futures","SOLUSDT",1647170047250,285.0,81.4,81.39,189.0]
["binance-futures","SOLUSDT",1647170106505,129.0,81.39,81.38,1056.0]
["binance-futures","SOLUSDT",1647170131137,103.0,81.38,81.37,264.0]
["binance-futures","SOLUSDT",1647170187800,25.0,81.46,81.45,1384.0]
["binance-futures","SOLUSDT",1647170234412,64.0,81.45,81.44,66.0]
["binance-futures","SOLUSDT",1647170292036,91.0,81.41,81.4,124.0]
["binance-futures","SOLUSDT",1647170309016,52.0,81.43,81.42,153.0]
["binance-futures","SOLUSDT",1647170383503,138.0,81.36,81.35,256.0]
["binance-futures","SOLUSDT",1647170434728,950.0,81.31,81.3,1123.0]
["binance-futures","SOLUSDT",1647170442774,97.0,81.25,81.24,1042.0]
["binance-futures","SOLUSDT",1647170486293,74.0,81.19,81.18,1034.0]
["binance-futures","SOLUSDT",1647170556479,1201.0,81.23,81.22,6.0]
["binance-futures","SOLUSDT",1647170611480,29.0,81.23,81.22,575.0]
["binance-futures","SOLUSDT",1647170640538,156.0,81.21,81.2,189.0]
["binance-futures","SOLUSDT",1647170705637,17.0,81.21,81.2,1280.0]
["binance-futures","SOLUSDT",1647170728309,14.0,81.24,81.22,136.0]
["binance-futures","SOLUSDT",1647170791846,610.0,81.22,81.21,56.0]
["binance-futures","SOLUSDT",1647170849304,314.0,81.19,81.18,75.0]
["binance-futures","SOLUSDT",1647170903073,381.0,81.22,81.21,113.0]
["binance-futures","SOLUSDT",1647170910491,451.0,81.22,81.21,133.0]
["binance-futures","SOLUSDT",1647170960282,227.0,81.19,81.18,46.0]
["binance-futures","SOLUSDT",1647171023046,13.0,81.2,81.19,1548.0]
["binance-futures","SOLUSDT",1647171033821,124.0,81.18,81.17,103.0]
["binance-futures","SOLUSDT",1647171083750,1259.0,81.13,81.12,332.0]
["binance-futures","SOLUSDT",1647171120591,121.0,81.09,81.08,84.0]
["binance-futures","SOLUSDT",1647171148255,216.0,81.08,81.07,706.0]
["binance-futures","SOLUSDT",1647171174650,388.0,81.04,81.03,293.0]
["binance-futures","SOLUSDT",1647171210802,819.0,80.94,80.93,1033.0]
["binance-futures","SOLUSDT",1647171221423,49.0,80.94,80.93,141.0]
["binance-futures","SOLUSDT",1647171256258,425.0,80.89,80.88,275.0]
["binance-futures","SOLUSDT",1647171298604,13.0,80.94,80.93,74.0]
["binance-futures","SOLUSDT",1647171350121,1103.0,80.91,80.9,27.0]
["binance-futures","SOLUSDT",1647171360058,174.0,80.93,80.92,33.0]
["binance-futures","SOLUSDT",1647171398558,445.0,80.91,80.9,136.0]
["binance-futures","SOLUSDT",1647171440337,219.0,80.98,80.97,194.0]
["binance-futures","SOLUSDT",1647171453066,2.0,81.01,81.0,305.0]
["binance-futures","SOLUSDT",1647171518346,621.0,80.98,80.97,257.0]
["binance-futures","SOLUSDT",1647171576633,219.0,80.94,80.93,1002.0]
["binance-futures","SOLUSDT",1647171627118,144.0,81.02,81.01,221.0]
["binance-futures","SOLUSDT",1647171648761,119.0,80.99,80.96,138.0]
["binance-futures","SOLUSDT",1647171695079,138.0,80.88,80.87,889.0]
["binance-futures","SOLUSDT",1647171697583,58.0,80.88,80.87,149.0]
["binance-futures","SOLUSDT",1647171732173,181.0,80.91,80.9,44.0]
["binance-futures","SOLUSDT",1647171768502,1.0,80.89,80.88,175.0]
["binance-futures","SOLUSDT",1647171818596,119.0,80.93,80.92,102.0]
["binance-futures","SOLUSDT",1647171826558,75.0,80.93,80.92,69.0]
["binance-futures","SOLUSDT",1647171870507,70.0,80.94,80.93,97.0]
["binance-futures","SOLUSDT",1647171910720,106.0,80.88,80.87,1485.0]
["binance-futures","SOLUSDT",1647171916784,51.0,80.91,80.9,110.0]
["binance-futures","SOLUSDT",1647171973053,59.0,80.91,80.9,1334.0]
["binance-futures","SOLUSDT",1647172020469,36.0,80.96,80.95,1062.0]
["binance-futures","SOLUSDT",1647172064059,17.0,80.9,80.89,267.0]
["binance-futures","SOLUSDT",1647172078518,61.0,80.89,80.88,985.0]
["binance-futures","SOLUSDT",1647172131410,210.0,80.93,80.92,6.0]
["binance-futures","SOLUSDT",1647172183070,69.0,80.91,80.9,205.0]
["binance-futures","SOLUSDT",1647172199269,33.0,80.89,80.88,154.0]
["binance-futures","SOLUSDT",1647172237378,21.0,80.87,80.86,1042.0]
["binance-futures","SOLUSDT",1647172273090,44.0,80.88,80.87,207.0]
["binance-futures","SOLUSDT",1647172278756,34.0,80.85,80.84,14.0]
["binance-futures","SOLUSDT",1647172315395,251.0,80.9,80.89,30.0]
["binance-futures","SOLUSDT",1647172357453,181.0,81.02,81.01,4.0]
["binance-futures","SOLUSDT",1647172365782,57.0,81.0,80.99,33.0]
["binance-futures","SOLUSDT",1647172422090,30.0,80.99,80.98,198.0]
["binance-futures","SOLUSDT",1647172474206,135.0,80.98,80.97,9.0]
["binance-futures","SOLUSDT",1647172485583,99.0,80.98,80.97,314.0]
["binance-futures","SOLUSDT",1647172541922,42.0,80.96,80.95,113.0]
["binance-futures","SOLUSDT",1647172589054,52.0,80.97,80.96,131.0]
["binance-futures","SOLUSDT",1647172634520,1.0,81.0,80.99,988.0]
["binance-futures","SOLUSDT",1647172647962,40.0,81.02,81.01,394.0]
["binance-futures","SOLUSDT",1647172695012,699.0,81.01,81.0,135.0]
["binance-futures","SOLUSDT",1647172720141,20.0,81.0,80.99,241.0]
["binance-futures","SOLUSDT",1647172765337,261.0,81.01,81.0,960.0]
["binance-futures","SOLUSDT",1647172808535,46.0,80.94,80.93,1114.0]
["binance-futures","SOLUSDT",1647172855469,24.0,80.99,80.98,197.0]
["binance-futures","SOLUSDT",1647172862671,174.0,81.02,81.01,68.0]
["binance-futures","SOLUSDT",1647172906457,40.0,80.97,80.96,54.0]
["binance-futures","SOLUSDT",1647172954902,41.0,80.91,80.9,549.0]
["binance-futures","SOLUSDT",1647172961314,422.0,80.87,80.86,83.0]
["binance-futures","SOLUSDT",1647173012761,285.0,80.92,80.91,14.0]
["binance-futures","SOLUSDT",1647173064235,166.0,80.9,80.89,695.0]
["binance-futures","SOLUSDT",1647173103182,1080.0,80.93,80.92,95.0]
["binance-futures","SOLUSDT",1647173120205,51.0,80.88,80.87,990.0]
["binance-futures","SOLUSDT",1647173154723,48.0,80.82,80.81,805.0]
["binance-futures","SOLUSDT",1647173181265,56.0,80.81,80.8,971.0]
["binance-futures","SOLUSDT",1647173207022,522.0,80.79,80.78,31.0]
["binance-futures","SOLUSDT",1647173251383,357.0,80.79,80.78,37.0]
["binance-futures","SOLUSDT",1647173292445,924.0,80.75,80.74,62.0]
["binance-futures","SOLUSDT",1647173301163,43.0,80.71,80.7,1016.0]
["binance-futures","SOLUSDT",1647173354170,1010.0,80.81,80.8,159.0]
["binance-futures","SOLUSDT",1647173405915,203.0,80.84,80.83,338.0]
["binance-futures","SOLUSDT",1647173413907,563.0,80.84,80.83,53.0]
["binance-futures","SOLUSDT",1647173478005,103.0,80.93,80.92,39.0]
["binance-futures","SOLUSDT",1647173536349,40.0,80.92,80.91,457.0]
["binance-futures","SOLUSDT",1647173587384,39.0,80.94,80.93,1158.0]
["binance-futures","SOLUSDT",1647173607548,211.0,80.97,80.96,43.0]
["binance-futures","SOLUSDT",1647173672940,40.0,81.01,81.0,222.0]
["binance-futures","SOLUSDT",1647173692162,151.0,81.14,81.13,1133.0]
["binance-futures","SOLUSDT",1647173735891,300.0,81.07,81.06,128.0]
["binance-futures","SOLUSDT",1647173790657,162.0,80.91,80.9,671.0]
["binance-futures","SOLUSDT",1647173826872,183.0,80.85,80.84,30.0]
["binance-futures","SOLUSDT",1647173833635,259.0,80.81,80.8,255.0]
["binance-futures","SOLUSDT",1647173876168,512.0,80.84,80.83,31.0]
["binance-futures","SOLUSDT",1647173925316,298.0,80.77,80.76,117.0]
["binance-futures","SOLUSDT",1647173932134,5.0,80.8,80.79,128.0]
["binance-futures","SOLUSDT",1647173979353,447.0,80.83,80.82,31.0]
["binance-futures","SOLUSDT",1647174020627,71.0,80.75,80.74,105.0]
["binance-futures","SOLUSDT",1647174062457,237.0,80.77,80.76,2.0]
["binance-futures","SOLUSDT",1647174082670,749.0,80.77,80.76,8.0]
["binance-futures","SOLUSDT",1647174118196,225.0,80.64,80.63,164.0]
["binance-futures","SOLUSDT",1647174129329,105.0,80.63,80.62,88.0]
["binance-futures","SOLUSDT",1647174162252,48.0,80.54,80.53,941.0]
["binance-futures","SOLUSDT",1647174193519,49.0,80.26,80.25,388.0]
["binance-futures","SOLUSDT",1647174229967,34.0,80.25,80.24,38.0]
["binance-futures","SOLUSDT",1647174238438,38.0,80.27,80.26,128.0]
["binance-futures","SOLUSDT",1647174264701,73.0,80.22,80.21,1483.0]
["binance-futures","SOLUSDT",1647174294157,225.0,80.21,80.2,106.0]
["binance-futures","SOLUSDT",1647174298993,44.0,80.19,80.16,89.0]
["binance-futures","SOLUSDT",1647174335679,46.0,80.1,80.09,936.0]
["binance-futures","SOLUSDT",1647174367816,72.0,80.1,80.09,1002.0]
["binance-futures","SOLUSDT",1647174398299,62.0,80.26,80.25,258.0]
["binance-futures","SOLUSDT",1647174409782,352.0,80.2,80.19,61.0]
["binance-futures","SOLUSDT",1647174440634,113.0,80.36,80.35,43.0]
["binance-futures","SOLUSDT",1647174450303,92.0,80.35,80.33,244.0]
["binance-futures","SOLUSDT",1647174482028,66.0,80.32,80.31,142.0]
["binance-futures","SOLUSDT",1647174517775,132.0,80.3,80.29,280.0]
["binance-futures","SOLUSDT",1647174560410,44.0,80.31,80.3,82.0]
["binance-futures","SOLUSDT",1647174566533,6.0,80.3,80.29,160.0]
["binance-futures","SOLUSDT",1647174603552,259.0,80.3,80.29,17.0]
["binance-futures","SOLUSDT",1647174641818,33.0,80.23,80.22,209.0]
["binance-futures","SOLUSDT",1647174647207,31.0,80.17,80.16,455.0]
["binance-futures","SOLUSDT",1647174680811,1429.0,80.24,80.23,123.0]
["binance-futures","SOLUSDT",1647174714427,42.0,80.22,80.21,114.0]
["binance-futures","SOLUSDT",1647174750727,870.0,80.29,80.28,16.0]
["binance-futures","SOLUSDT",1647174765661,192.0,80.24,80.23,32.0]
["binance-futures","SOLUSDT",1647174807002,1093.0,80.23,80.22,102.0]
["binance-futures","SOLUSDT",1647174852501,63.0,80.28,80.27,105.0]
["binance-futures","SOLUSDT",1647174868442,35.0,80.28,80.27,924.0]
["binance-futures","SOLUSDT",1647174911682,9.0,80.3,80.29,172.0]
["binance-futures","SOLUSDT",1647174954672,547.0,80.13,80.12,32.0]
["binance-futures","SOLUSDT",1647174961529,784.0,80.11,80.1,20.0]
["binance-futures","SOLUSDT",1647175004853,27.0,80.18,80.17,693.0]
["binance-futures","SOLUSDT",1647175066001,156.0,80.19,80.18,38.0]
["binance-futures","SOLUSDT",1647175102494,31.0,80.21,80.2,547.0]
["binance-futures","SOLUSDT",1647175133145,28.0,80.24,80.23,273.0]
["binance-futures","SOLUSDT",1647175174043,6.0,80.14,80.13,954.0]
["binance-futures","SOLUSDT",1647175208290,491.0,80.11,80.1,42.0]
["binance-futures","SOLUSDT",1647175219526,538.0,80.09,80.08,111.0]
["binance-futures","SOLUSDT",1647175249802,35.0,80.1,80.09,1093.0]
["binance-futures","SOLUSDT",1647175285396,519.0,80.12,80.11,32.0]
["binance-futures","SOLUSDT",1647175296664,62.0,80.16,80.15,31.0]
["binance-futures","SOLUSDT",1647175335777,330.0,80.12,80.11,88.0]
["binance-futures","SOLUSDT",1647175379501,546.0,80.22,80.21,404.0]
["binance-futures","SOLUSDT",1647175385204,149.0,80.19,80.18,795.0]
["binance-futures","SOLUSDT",1647175423868,629.0,80.25,80.24,227.0]
["binance-futures","SOLUSDT",1647175468267,694.0,80.21,80.2,258.0]
["binance-futures","SOLUSDT",1647175475979,258.0,80.17,80.16,30.0]
["binance-futures","SOLUSDT",1647175534059,378.0,80.12,80.11,40.0]
["binance-futures","SOLUSDT",1647175569991,108.0,80.14,80.13,64.0]
["binance-futures","SOLUSDT",1647175621243,77.0,80.23,80.22,149.0]
["binance-futures","SOLUSDT",1647175637270,217.0,80.22,80.21,15.0]
["binance-futures","SOLUSDT",1647175684106,679.0,80.26,80.25,10.0]
["binance-futures","SOLUSDT",1647175728871,125.0,80.29,80.28,98.0]
["binance-futures","SOLUSDT",1647175746734,188.0,80.29,80.28,45.0]
["binance-futures","SOLUSDT",1647175808982,380.0,80.32,80.31,37.0]
["binance-futures","SOLUSDT",1647175876402,39.0,80.26,80.25,141.0]
["binance-futures","SOLUSDT",1647175884934,30.0,80.23,80.22,1004.0]
["binance-futures","SOLUSDT",1647175927827,63.0,80.12,80.11,132.0]
["binance-futures","SOLUSDT",1647175974885,982.0,80.23,80.22,70.0]
["binance-futures","SOLUSDT",1647175982423,244.0,80.25,80.24,47.0]
["binance-futures","SOLUSDT",1647176032377,492.0,80.16,80.15,70.0]
["binance-futures","SOLUSDT",1647176087807,32.0,80.17,80.16,248.0]
["binance-futures","SOLUSDT",1647176103344,79.0,80.16,80.15,243.0]
["binance-futures","SOLUSDT",1647176155542,3056.0,80.2,80.19,8.0]
["binance-futures","SOLUSDT",1647176210089,173.0,80.23,80.22,156.0]
["binance-futures","SOLUSDT",1647176252908,72.0,80.27,80.26,166.0]
["binance-futures","SOLUSDT",1647176267523,703.0,80.29,80.28,247.0]
["binance-futures","SOLUSDT",1647176311214,26.0,80.32,80.31,134.0]
["binance-futures","SOLUSDT",1647176368036,73.0,80.26,80.25,1263.0]
["binance-futures","SOLUSDT",1647176378903,111.0,80.26,80.25,1138.0]
["binance-futures","SOLUSDT",1647176419043,56.0,80.15,80.14,716.0]
["binance-futures","SOLUSDT",1647176467460,1.0,80.27,80.26,264.0]
["binance-futures","SOLUSDT",1647176474532,145.0,80.29,80.28,204.0]
["binance-futures","SOLUSDT",1647176518826,69.0,80.21,80.2,1079.0]
["binance-futures","SOLUSDT",1647176583317,37.0,80.21,80.2,929.0]
["binance-futures","SOLUSDT",1647176639361,44.0,80.26,80.25,104.0]
["binance-futures","SOLUSDT",1647176655362,468.0,80.25,80.24,51.0]
["binance-futures","SOLUSDT",1647176700708,83.0,80.31,80.3,433.0]
["binance-futures","SOLUSDT",1647176749730,348.0,80.41,80.4,74.0]
["binance-futures","SOLUSDT",1647176761257,451.0,80.42,80.41,58.0]
["binance-futures","SOLUSDT",1647176800009,120.0,80.51,80.5,302.0]
["binance-futures","SOLUSDT",1647176839008,136.0,80.58,80.57,1227.0]
["binance-futures","SOLUSDT",1647176852769,240.0,80.57,80.56,6.0]
["binance-futures","SOLUSDT",1647176886196,25.0,80.68,80.67,388.0]
["binance-futures","SOLUSDT",1647176923028,98.0,80.71,80.7,68.0]
["binance-futures","SOLUSDT",1647176929879,107.0,80.69,80.68,411.0]
["binance-futures","SOLUSDT",1647176962602,2.0,80.62,80.61,832.0]
["binance-futures","SOLUSDT",1647177006532,24.0,80.55,80.54,41.0]
["binance-futures","SOLUSDT",1647177011491,12.0,80.63,80.62,7.0]
["binance-futures","SOLUSDT",1647177048816,115.0,80.76,80.75,35.0]
["binance-futures","SOLUSDT",1647177084321,399.0,80.69,80.68,8.0]
["binance-futures","SOLUSDT",1647177114822,144.0,80.5,80.49,160.0]
["binance-futures","SOLUSDT",1647177130269,324.0,80.35,80.34,213.0]
["binance-futures","SOLUSDT",1647177160840,1265.0,80.3,80.29,15.0]
["binance-futures","SOLUSDT",1647177198735,128.0,80.42,80.41,43.0]
["binance-futures","SOLUSDT",1647177211744,176.0,80.43,80.42,164.0]
["binance-futures","SOLUSDT",1647177253512,30.0,80.44,80.43,72.0]
["binance-futures","SOLUSDT",1647177293888,12.0,80.35,80.34,232.0]
["binance-futures","SOLUSDT",1647177300269,11.0,80.37,80.36,267.0]
["binance-futures","SOLUSDT",1647177337139,3.0,80.42,80.41,122.0]
["binance-futures","SOLUSDT",1647177382673,443.0,80.58,80.57,8.0]
["binance-futures","SOLUSDT",1647177388913,142.0,80.52,80.51,140.0]
["binance-futures","SOLUSDT",1647177432234,1144.0,80.39,80.38,6.0]
["binance-futures","SOLUSDT",1647177480664,53.0,80.29,80.28,132.0]
["binance-futures","SOLUSDT",1647177531221,12.0,80.37,80.36,84.0]
["binance-futures","SOLUSDT",1647177550823,576.0,80.35,80.34,8.0]
["binance-futures","SOLUSDT",1647177577987,206.0,80.34,80.33,101.0]
["binance-futures","SOLUSDT",1647177659263,456.0,80.38,80.37,52.0]
["binance-futures","SOLUSDT",1647177677149,71.0,80.37,80.36,758.0]
["binance-futures","SOLUSDT",1647177720382,99.0,80.38,80.37,327.0]
["binance-futures","SOLUSDT",1647177763301,495.0,80.47,80.46,5.0]
["binance-futures","SOLUSDT",1647177770864,622.0,80.52,80.51,64.0]
["binance-futures","SOLUSDT",1647177803639,174.0,80.68,80.67,1.0]
["binance-futures","SOLUSDT",1647177840844,22.0,80.51,80.5,312.0]
["binance-futures","SOLUSDT",1647177847478,3.0,80.52,80.51,131.0]
["binance-futures","SOLUSDT",1647177884478,161.0,80.5,80.49,57.0]
["binance-futures","SOLUSDT",1647177925565,170.0,80.51,80.5,1.0]
["binance-futures","SOLUSDT",1647177957312,58.0,80.65,80.64,244.0]
["binance-futures","SOLUSDT",1647177971639,74.0,80.7,80.69,38.0]
["binance-futures","SOLUSDT",1647178011221,214.0,80.57,80.56,605.0]
["binance-futures","SOLUSDT",1647178032425,38.0,80.59,80.58,91.0]
["binance-futures","SOLUSDT",1647178074081,132.0,80.58,80.57,98.0]
["binance-futures","SOLUSDT",1647178119254,130.0,80.63,80.62,152.0]
["binance-futures","SOLUSDT",1647178172508,208.0,80.55,80.54,13.0]
["binance-futures","SOLUSDT",1647178182701,667.0,80.56,80.55,1.0]
["binance-futures","SOLUSDT",1647178225594,24.0,80.59,80.58,251.0]
["binance-futures","SOLUSDT",1647178271553,16.0,80.68,80.67,108.0]
["binance-futures","SOLUSDT",1647178279334,52.0,80.66,80.65,70.0]
["binance-futures","SOLUSDT",1647178318104,47.0,80.71,80.7,456.0]
["binance-futures","SOLUSDT",1647178361271,235.0,80.75,80.74,39.0]
["binance-futures","SOLUSDT",1647178397771,3.0,80.73,80.72,50.0]
["binance-futures","SOLUSDT",1647178417372,30.0,80.74,80.73,138.0]
["binance-futures","SOLUSDT",1647178455502,231.0,80.73,80.72,102.0]
["binance-futures","SOLUSDT",1647178492533,244.0,80.9,80.89,146.0]
["binance-futures","SOLUSDT",1647178503475,867.0,80.79,80.78,8064.0]
["binance-futures","SOLUSDT",1647178545492,384.0,80.79,80.78,2917.0]
["binance-futures","SOLUSDT",1647178604191,439.0,80.78,80.77,88.0]
["binance-futures","SOLUSDT",1647178620116,56.0,80.68,80.67,544.0]
["binance-futures","SOLUSDT",1647178670542,151.0,80.71,80.7,110.0]
["binance-futures","SOLUSDT",1647178724700,87.0,80.77,80.76,118.0]
["binance-futures","SOLUSDT",1647178736890,311.0,80.75,80.74,87.0]
["binance-futures","SOLUSDT",1647178790977,244.0,80.68,80.67,107.0]
["binance-futures","SOLUSDT",1647178847662,72.0,80.65,80.64,400.0]
["binance-futures","SOLUSDT",1647178892019,110.0,80.57,80.56,346.0]
["binance-futures","SOLUSDT",1647178916236,174.0,80.58,80.57,4.0]
["binance-futures","SOLUSDT",1647178970733,194.0,80.65,80.64,36.0]
["binance-futures","SOLUSDT",1647179034789,82.0,80.59,80.58,1157.0]
["binance-futures","SOLUSDT",1647179061808,310.0,80.55,80.54,121.0]
["binance-futures","SOLUSDT",1647179103916,81.0,80.55,80.54,443.0]
["binance-futures","SOLUSDT",1647179140869,46.0,80.47,80.46,193.0]
["binance-futures","SOLUSDT",1647179180247,511.0,80.38,80.37,515.0]
["binance-futures","SOLUSDT",1647179193605,193.0,80.35,80.34,771.0]
["binance-futures","SOLUSDT",1647179236038,72.0,80.37,80.36,120.0]
["binance-futures","SOLUSDT",1647179242981,2.0,80.33,80.32,1576.0]
["binance-futures","SOLUSDT",1647179285490,70.0,80.33,80.32,222.0]
["binance-futures","SOLUSDT",1647179344527,157.0,80.35,80.34,193.0]
["binance-futures","SOLUSDT",1647179394295,130.0,80.4,80.39,372.0]
["binance-futures","SOLUSDT",1647179408291,142.0,80.51,80.5,3.0]
["binance-futures","SOLUSDT",1647179456155,140.0,80.48,80.47,47.0]
["binance-futures","SOLUSDT",1647179501902,347.0,80.55,80.54,176.0]
["binance-futures","SOLUSDT",1647179523118,810.0,80.5,80.49,8.0]
["binance-futures","SOLUSDT",1647179583585,150.0,80.5,80.49,70.0]
["binance-futures","SOLUSDT",1647179630558,7.0,80.32,80.31,81.0]
["binance-futures","SOLUSDT",1647179645000,78.0,80.39,80.38,90.0]
["binance-futures","SOLUSDT",1647179720408,423.0,80.33,80.32,35.0]
["binance-futures","SOLUSDT",1647179769446,272.0,80.3,80.29,246.0]
["binance-futures","SOLUSDT",1647179782697,183.0,80.32,80.31,33.0]
["binance-futures","SOLUSDT",1647179829325,38.0,80.41,80.4,278.0]
["binance-futures","SOLUSDT",1647179887255,71.0,80.43,80.42,721.0]
["binance-futures","SOLUSDT",1647179942242,176.0,80.51,80.5,52.0]
["binance-futures","SOLUSDT",1647179952264,136.0,80.49,80.48,46.0]
["binance-futures","SOLUSDT",1647180014825,49.0,80.46,80.44,214.0]
["binance-futures","SOLUSDT",1647180064786,274.0,80.52,80.51,138.0]
["binance-futures","SOLUSDT",1647180079663,780.0,80.62,80.61,8.0]
["binance-futures","SOLUSDT",1647180122522,142.0,80.69,80.68,88.0]
["binance-futures","SOLUSDT",1647180178439,219.0,80.61,80.6,78.0]
["binance-futures","SOLUSDT",1647180193003,192.0,80.55,80.54,7.0]
["binance-futures","SOLUSDT",1647180249791,344.0,80.56,80.55,69.0]
["binance-futures","SOLUSDT",1647180323669,561.0,80.49,80.48,52.0]
["binance-futures","SOLUSDT",1647180344952,1.0,80.54,80.53,167.0]
["binance-futures","SOLUSDT",1647180397008,159.0,80.55,80.54,61.0]
["binance-futures","SOLUSDT",1647180461960,192.0,80.55,80.54,3.0]
["binance-futures","SOLUSDT",1647180524240,333.0,80.53,80.52,329.0]
["binance-futures","SOLUSDT",1647180535134,22.0,80.53,80.52,879.0]
["binance-futures","SOLUSDT",1647180612953,46.0,80.63,80.62,680.0]
["binance-futures","SOLUSDT",1647180660281,132.0,80.67,80.66,83.0]
["binance-futures","SOLUSDT",1647180680487,30.0,80.67,80.66,407.0]
["binance-futures","SOLUSDT",1647180743043,118.0,80.61,80.6,396.0]
["binance-futures","SOLUSDT",1647180810576,147.0,80.55,80.54,345.0]
["binance-futures","SOLUSDT",1647180830431,227.0,80.56,80.55,125.0]
["binance-futures","SOLUSDT",1647180898233,69.0,80.61,80.6,328.0]
["binance-futures","SOLUSDT",1647180949092,41.0,80.76,80.75,214.0]
["binance-futures","SOLUSDT",1647180961687,354.0,80.69,80.68,84.0]
["binance-futures","SOLUSDT",1647181030051,96.0,80.74,80.73,573.0]
["binance-futures","SOLUSDT",1647181094092,75.0,80.67,80.66,190.0]
["binance-futures","SOLUSDT",1647181153330,171.0,80.73,80.72,282.0]
["binance-futures","SOLUSDT",1647181164835,630.0,80.78,80.77,187.0]
["binance-futures","SOLUSDT",1647181227554,112.0,80.78,80.77,32.0]
["binance-futures","SOLUSDT",1647181276521,31.0,80.83,80.82,238.0]
["binance-futures","SOLUSDT",1647181287597,8.0,81.03,81.01,1912.0]
["binance-futures","SOLUSDT",1647181321332,44.0,80.99,80.98,267.0]
["binance-futures","SOLUSDT",1647181364043,7.0,80.94,80.93,184.0]
["binance-futures","SOLUSDT",1647181385573,89.0,80.93,80.92,149.0]
["binance-futures","SOLUSDT",1647181445397,118.0,80.89,80.88,79.0]
["binance-futures","SOLUSDT",1647181506959,76.0,80.9,80.89,841.0]
["binance-futures","SOLUSDT",1647181532459,44.0,80.89,80.88,328.0]
["binance-futures","SOLUSDT",1647181584102,69.0,81.04,81.03,123.0]
["binance-futures","SOLUSDT",1647181646066,103.0,81.07,81.06,32.0]
["binance-futures","SOLUSDT",1647181687504,54.0,81.02,81.01,584.0]
["binance-futures","SOLUSDT",1647181704345,177.0,81.02,81.01,119.0]
["binance-futures","SOLUSDT",1647181772492,64.0,81.01,81.0,100.0]
["binance-futures","SOLUSDT",1647181833213,52.0,81.03,81.02,64.0]
["binance-futures","SOLUSDT",1647181854914,95.0,81.03,81.02,535.0]
["binance-futures","SOLUSDT",1647181912631,91.0,81.0,80.99,774.0]
["binance-futures","SOLUSDT",1647181959763,158.0,80.93,80.92,73.0]
["binance-futures","SOLUSDT",1647181981201,926.0,80.96,80.95,3.0]
["binance-futures","SOLUSDT",1647182036968,88.0,80.93,80.92,510.0]
["binance-futures","SOLUSDT",1647182084540,891.0,80.86,80.85,30.0]
["binance-futures","SOLUSDT",1647182102495,35.0,80.8,80.79,85.0]
["binance-futures","SOLUSDT",1647182153569,1.0,80.89,80.88,110.0]
["binance-futures","SOLUSDT",1647182220637,80.0,81.02,81.01,405.0]
["binance-futures","SOLUSDT",1647182227534,106.0,81.07,81.06,312.0]
["binance-futures","SOLUSDT",1647182277522,1062.0,81.11,81.1,351.0]
["binance-futures","SOLUSDT",1647182321066,7.0,81.02,81.01,216.0]
["binance-futures","SOLUSDT",1647182419222,981.0,80.99,80.98,12.0]
["binance-futures","SOLUSDT",1647182429513,353.0,80.97,80.96,442.0]
["binance-futures","SOLUSDT",1647182505046,470.0,81.02,81.01,44.0]
["binance-futures","SOLUSDT",1647182557067,395.0,81.1,81.09,43.0]
["binance-futures","SOLUSDT",1647182580820,589.0,81.1,81.09,328.0]
["binance-futures","SOLUSDT",1647182634842,42.0,81.01,81.0,192.0]
["binance-futures","SOLUSDT",1647182691253,695.0,81.11,81.1,81.0]
["binance-futures","SOLUSDT",1647182712816,3.0,81.1,81.09,266.0]
["binance-futures","SOLUSDT",1647182764583,528.0,81.13,81.12,130.0]
["binance-futures","SOLUSDT",1647182835758,67.0,81.08,81.07,664.0]
["binance-futures","SOLUSDT",1647182846852,81.0,81.08,81.07,902.0]
["binance-futures","SOLUSDT",1647182898409,131.0,81.03,81.02,197.0]
["binance-futures","SOLUSDT",1647182964260,378.0,81.06,81.05,111.0]
["binance-futures","SOLUSDT",1647182995298,469.0,81.06,81.05,30.0]
["binance-futures","SOLUSDT",1647183035605,25.0,81.07,81.06,120.0]
["binance-futures","SOLUSDT",1647183098579,72.0,81.08,81.07,323.0]
["binance-futures","SOLUSDT",1647183152132,438.0,81.08,81.07,87.0]
["binance-futures","SOLUSDT",1647183173976,746.0,81.08,81.07,32.0]
["binance-futures","SOLUSDT",1647183227523,88.0,81.02,81.01,332.0]
["binance-futures","SOLUSDT",1647183288906,107.0,81.06,81.05,24.0]
["binance-futures","SOLUSDT",1647183313703,41.0,81.06,81.05,199.0]
["binance-futures","SOLUSDT",1647183380537,642.0,81.08,81.07,4.0]
["binance-futures","SOLUSDT",1647183459796,56.0,81.07,81.06,355.0]
["binance-futures","SOLUSDT",1647183480046,73.0,81.13,81.12,416.0]
["binance-futures","SOLUSDT",1647183541214,507.0,81.17,81.16,523.0]
["binance-futures","SOLUSDT",1647183609378,26.0,81.07,81.06,1369.0]
["binance-futures","SOLUSDT",1647183651113,634.0,81.23,81.22,2.0]
["binance-futures","SOLUSDT",1647183657766,552.0,81.22,81.21,98.0]
["binance-futures","SOLUSDT",1647183705278,815.0,81.25,81.24,372.0]
["binance-futures","SOLUSDT",1647183742038,64.0,81.22,81.21,206.0]
["binance-futures","SOLUSDT",1647183752351,91.0,81.18,81.17,527.0]
["binance-futures","SOLUSDT",1647183786376,178.0,81.36,81.34,465.0]
["binance-futures","SOLUSDT",1647183816772,24.0,81.48,81.47,75.0]
["binance-futures","SOLUSDT",1647183830069,446.0,81.45,81.44,36.0]
["binance-futures","SOLUSDT",1647183863574,458.0,81.59,81.58,103.0]
["binance-futures","SOLUSDT",1647183896440,1.0,81.51,81.5,550.0]
["binance-futures","SOLUSDT",1647183907075,179.0,81.58,81.57,12.0]
["binance-futures","SOLUSDT",1647183943114,4.0,81.58,81.57,111.0]
["binance-futures","SOLUSDT",1647183983876,710.0,81.55,81.54,105.0]
["binance-futures","SOLUSDT",1647184027128,221.0,81.54,81.53,883.0]
["binance-futures","SOLUSDT",1647184035717,58.0,81.51,81.5,908.0]
["binance-futures","SOLUSDT",1647184089548,233.0,81.52,81.51,671.0]
["binance-futures","SOLUSDT",1647184123370,287.0,81.49,81.48,3.0]
["binance-futures","SOLUSDT",1647184143681,106.0,81.53,81.52,115.0]
["binance-futures","SOLUSDT",1647184187023,4.0,81.51,81.5,1295.0]
["binance-futures","SOLUSDT",1647184226373,70.0,81.55,81.54,105.0]
["binance-futures","SOLUSDT",1647184239316,104.0,81.56,81.55,228.0]
["binance-futures","SOLUSDT",1647184290653,1062.0,81.49,81.48,93.0]
["binance-futures","SOLUSDT",1647184330120,9.0,81.44,81.43,195.0]
["binance-futures","SOLUSDT",1647184348221,925.0,81.46,81.45,14.0]
["binance-futures","SOLUSDT",1647184386979,6.0,81.44,81.43,404.0]
["binance-futures","SOLUSDT",1647184436205,195.0,81.42,81.41,263.0]
["binance-futures","SOLUSDT",1647184495095,6.0,81.42,81.41,261.0]
["binance-futures","SOLUSDT",1647184505718,651.0,81.44,81.43,82.0]
["binance-futures","SOLUSDT",1647184571060,1009.0,81.39,81.38,35.0]
["binance-futures","SOLUSDT",1647184617140,356.0,81.34,81.33,62.0]
["binance-futures","SOLUSDT",1647184626195,80.0,81.33,81.32,31.0]
["binance-futures","SOLUSDT",1647184659361,749.0,81.21,81.2,2.0]
["binance-futures","SOLUSDT",1647184714569,131.0,81.22,81.21,146.0]
["binance-futures","SOLUSDT",1647184736089,733.0,81.25,81.24,173.0]
["binance-futures","SOLUSDT",1647184797213,223.0,81.31,81.3,230.0]
["binance-futures","SOLUSDT",1647184839746,6.0,81.34,81.33,1307.0]
["binance-futures","SOLUSDT",1647184856344,13.0,81.4,81.39,133.0]
["binance-futures","SOLUSDT",1647184910279,955.0,81.47,81.46,126.0]
["binance-futures","SOLUSDT",1647184969742,138.0,81.36,81.35,308.0]
["binance-futures","SOLUSDT",1647185009271,68.0,81.39,81.38,200.0]
["binance-futures","SOLUSDT",1647185018137,1.0,81.41,81.4,328.0]
["binance-futures","SOLUSDT",1647185074726,13.0,81.47,81.46,720.0]
["binance-futures","SOLUSDT",1647185118032,81.0,81.54,81.53,37.0]
["binance-futures","SOLUSDT",1647185124844,173.0,81.52,81.51,73.0]
["binance-futures","SOLUSDT",1647185178646,118.0,81.37,81.36,158.0]
["binance-futures","SOLUSDT",1647185236507,46.0,81.32,81.31,307.0]
["binance-futures","SOLUSDT",1647185284619,50.0,81.33,81.32,380.0]
["binance-futures","SOLUSDT",1647185331274,426.0,81.37,81.36,292.0]
["binance-futures","SOLUSDT",1647185413651,39.0,81.37,81.36,422.0]
["binance-futures","SOLUSDT",1647185433126,162.0,81.39,81.38,80.0]
["binance-futures","SOLUSDT",1647185490213,74.0,81.32,81.31,369.0]
["binance-futures","SOLUSDT",1647185552676,76.0,81.37,81.36,103.0]
["binance-futures","SOLUSDT",1647185620547,236.0,81.31,81.3,1880.0]
["binance-futures","SOLUSDT",1647185629935,10.0,81.34,81.33,365.0]
["binance-futures","SOLUSDT",1647185709166,341.0,81.33,81.31,675.0]
["binance-futures","SOLUSDT",1647185759202,49.0,81.34,81.33,190.0]
["binance-futures","SOLUSDT",1647185769537,79.0,81.33,81.32,148.0]
["binance-futures","SOLUSDT",1647185846453,70.0,81.32,81.31,137.0]
["binance-futures","SOLUSDT",1647185901251,48.0,81.26,81.25,502.0]
["binance-futures","SOLUSDT",1647185923109,131.0,81.28,81.27,467.0]
["binance-futures","SOLUSDT",1647185973799,90.0,81.26,81.25,207.0]
["binance-futures","SOLUSDT",1647186029936,206.0,81.27,81.26,48.0]
["binance-futures","SOLUSDT",1647186056090,6.0,81.24,81.23,471.0]
["binance-futures","SOLUSDT",1647186119912,20.0,81.27,81.26,329.0]
["binance-futures","SOLUSDT",1647186180825,54.0,81.26,81.25,299.0]
["binance-futures","SOLUSDT",1647186257613,863.0,81.28,81.27,60.0]
["binance-futures","SOLUSDT",1647186266046,175.0,81.28,81.27,30.0]
["binance-futures","SOLUSDT",1647186338148,309.0,81.29,81.28,137.0]
["binance-futures","SOLUSDT",1647186393103,678.0,81.3,81.29,15.0]
["binance-futures","SOLUSDT",1647186405438,9.0,81.3,81.29,149.0]
["binance-futures","SOLUSDT",1647186480307,32.0,81.21,81.2,526.0]
["binance-futures","SOLUSDT",1647186531676,144.0,81.27,81.26,143.0]
["binance-futures","SOLUSDT",1647186546964,51.0,81.3,81.29,362.0]
["binance-futures","SOLUSDT",1647186606015,111.0,81.27,81.26,131.0]
["binance-futures","SOLUSDT",1647186666854,44.0,81.22,81.21,738.0]
["binance-futures","SOLUSDT",1647186718639,135.0,81.25,81.24,36.0]
["binance-futures","SOLUSDT",1647186735479,84.0,81.24,81.23,57.0]
["binance-futures","SOLUSDT",1647186789344,394.0,81.1,81.09,98.0]
["binance-futures","SOLUSDT",1647186835301,709.0,81.1,81.08,30.0]
["binance-futures","SOLUSDT",1647186844180,203.0,81.09,81.08,69.0]
["binance-futures","SOLUSDT",1647186905618,110.0,81.12,81.11,403.0]
["binance-futures","SOLUSDT",1647186950516,307.0,81.35,81.34,61.0]
["binance-futures","SOLUSDT",1647186956122,74.0,81.34,81.33,88.0]
["binance-futures","SOLUSDT",1647187020610,545.0,81.28,81.27,4.0]
["binance-futures","SOLUSDT",1647187081876,853.0,81.19,81.18,22.0]
["binance-futures","SOLUSDT",1647187136069,691.0,81.06,81.05,62.0]
["binance-futures","SOLUSDT",1647187155974,62.0,81.15,81.14,120.0]
["binance-futures","SOLUSDT",1647187215663,592.0,81.12,81.11,121.0]
["binance-futures","SOLUSDT",1647187229694,569.0,81.07,81.06,47.0]
["binance-futures","SOLUSDT",1647187290009,634.0,81.16,81.15,38.0]
["binance-futures","SOLUSDT",1647187317942,227.0,81.2,81.19,239.0]
["binance-futures","SOLUSDT",1647187378096,564.0,81.2,81.19,64.0]
["binance-futures","SOLUSDT",1647187386376,430.0,81.19,81.18,33.0]
["binance-futures","SOLUSDT",1647187455774,208.0,81.18,81.17,293.0]
["binance-futures","SOLUSDT",1647187513892,880.0,81.18,81.17,14.0]
["binance-futures","SOLUSDT",1647187523924,10.0,81.16,81.15,356.0]
["binance-futures","SOLUSDT",1647187593169,780.0,81.23,81.22,96.0]
["binance-futures","SOLUSDT",1647187634391,732.0,81.3,81.29,150.0]
["binance-futures","SOLUSDT",1647187689003,566.0,81.31,81.3,287.0]
["binance-futures","SOLUSDT",1647187705270,380.0,81.23,81.22,4.0]
["binance-futures","SOLUSDT",1647187753245,198.0,81.25,81.24,42.0]
["binance-futures","SOLUSDT",1647187772232,1157.0,81.26,81.25,25.0]
["binance-futures","SOLUSDT",1647187834304,269.0,81.27,81.26,65.0]
["binance-futures","SOLUSDT",1647187892892,22.0,81.24,81.23,177.0]
["binance-futures","SOLUSDT",1647187935172,84.0,81.26,81.25,643.0]
["binance-futures","SOLUSDT",1647187975622,67.0,81.27,81.26,525.0]
["binance-futures","SOLUSDT",1647188042873,90.0,81.26,81.25,557.0]
["binance-futures","SOLUSDT",1647188098723,14.0,81.25,81.24,958.0]
["binance-futures","SOLUSDT",1647188108855,130.0,81.25,81.24,1041.0]
["binance-futures","SOLUSDT",1647188168175,48.0,81.31,81.3,723.0]
["binance-futures","SOLUSDT",1647188210041,133.0,81.18,81.17,177.0]
["binance-futures","SOLUSDT",1647188218152,175.0,81.17,81.16,14.0]
["binance-futures","SOLUSDT",1647188267441,33.0,81.04,81.03,408.0]
["binance-futures","SOLUSDT",1647188303077,470.0,81.09,81.08,32.0]
["binance-futures","SOLUSDT",1647188318377,789.0,81.06,81.05,32.0]
["binance-futures","SOLUSDT",1647188361790,136.0,81.06,81.05,554.0]
["binance-futures","SOLUSDT",1647188402867,40.0,80.97,80.96,890.0]
["binance-futures","SOLUSDT",1647188415590,47.0,81.07,81.06,301.0]
["binance-futures","SOLUSDT",1647188468070,294.0,81.04,81.03,535.0]
["binance-futures","SOLUSDT",1647188539652,10.0,81.09,81.08,871.0]
["binance-futures","SOLUSDT",1647188586707,63.0,81.04,81.03,619.0]
["binance-futures","SOLUSDT",1647188599093,393.0,81.04,81.03,510.0]
["binance-futures","SOLUSDT",1647188652530,1123.0,81.13,81.12,138.0]
["binance-futures","SOLUSDT",1647188706070,96.0,81.15,81.14,75.0]
["binance-futures","SOLUSDT",1647188715173,39.0,81.16,81.15,28.0]
["binance-futures","SOLUSDT",1647188773508,70.0,81.16,81.15,118.0]
["binance-futures","SOLUSDT",1647188829127,429.0,81.04,81.03,111.0]
["binance-futures","SOLUSDT",1647188845288,14.0,81.06,81.05,223.0]
["binance-futures","SOLUSDT",1647188908869,111.0,81.11,81.1,40.0]
["binance-futures","SOLUSDT",1647188960057,4.0,81.15,81.14,187.0]
["binance-futures","SOLUSDT",1647188981149,94.0,81.14,81.13,148.0]
["binance-futures","SOLUSDT",1647189031634,186.0,81.09,81.08,18.0]
["binance-futures","SOLUSDT",1647189097762,787.0,81.08,81.07,218.0]
["binance-futures","SOLUSDT",1647189154869,112.0,81.13,81.12,84.0]
["binance-futures","SOLUSDT",1647189174104,706.0,81.15,81.14,6.0]
["binance-futures","SOLUSDT",1647189249443,97.0,81.15,81.14,310.0]
["binance-futures","SOLUSDT",1647189309300,180.0,81.14,81.13,56.0]
["binance-futures","SOLUSDT",1647189320845,3.0,81.16,81.15,348.0]
["binance-futures","SOLUSDT",1647189392916,210.0,81.19,81.18,96.0]
["binance-futures","SOLUSDT",1647189465342,22.0,81.19,81.18,805.0]
["binance-futures","SOLUSDT",1647189482699,676.0,81.12,81.11,76.0]
["binance-futures","SOLUSDT",1647189537616,164.0,81.11,81.1,89.0]
["binance-futures","SOLUSDT",1647189593571,43.0,81.17,81.16,144.0]
["binance-futures","SOLUSDT",1647189615186,593.0,81.18,81.17,105.0]
["binance-futures","SOLUSDT",1647189669748,102.0,81.18,81.17,35.0]
["binance-futures","SOLUSDT",1647189727861,536.0,81.21,81.2,33.0]
["binance-futures","SOLUSDT",1647189794207,390.0,81.25,81.24,204.0]
["binance-futures","SOLUSDT",1647189804416,12.0,81.25,81.24,318.0]
["binance-futures","SOLUSDT",1647189853339,253.0,81.14,81.13,129.0]
["binance-futures","SOLUSDT",1647189925015,8.0,81.24,81.23,1081.0]
["binance-futures","SOLUSDT",1647189939350,53.0,81.24,81.23,130.0]
["binance-futures","SOLUSDT",1647190007688,34.0,81.25,81.24,570.0]
["binance-futures","SOLUSDT",1647190072659,37.0,81.24,81.23,166.0]
["binance-futures","SOLUSDT",1647190131412,67.0,81.24,81.23,449.0]
["binance-futures","SOLUSDT",1647190152630,62.0,81.24,81.23,89.0]
["binance-futures","SOLUSDT",1647190204216,361.0,81.12,81.11,32.0]
["binance-futures","SOLUSDT",1647190226110,280.0,81.12,81.11,82.0]
["binance-futures","SOLUSDT",1647190292518,948.0,81.12,81.11,48.0]
["binance-futures","SOLUSDT",1647190358109,176.0,81.09,81.08,254.0]
["binance-futures","SOLUSDT",1647190436930,189.0,81.17,81.16,51.0]
["binance-futures","SOLUSDT",1647190447213,1026.0,81.18,81.17,29.0]
["binance-futures","SOLUSDT",1647190525792,487.0,81.14,81.13,41.0]
["binance-futures","SOLUSDT",1647190561448,68.0,81.09,81.08,556.0]
["binance-futures","SOLUSDT",1647190600420,302.0,81.05,81.04,41.0]
["binance-futures","SOLUSDT",1647190658932,728.0,81.12,81.11,66.0]
["binance-futures","SOLUSDT",1647190699353,18.0,81.12,81.11,130.0]
["binance-futures","SOLUSDT",1647190764681,306.0,81.01,81.0,853.0]
["binance-futures","SOLUSDT",1647190785300,654.0,81.03,81.02,2.0]
["binance-futures","SOLUSDT",1647190843947,133.0,81.05,81.04,323.0]
["binance-futures","SOLUSDT",1647190859560,1105.0,80.98,80.97,2.0]
["binance-futures","SOLUSDT",1647190899427,32.0,80.81,80.8,134.0]
["binance-futures","SOLUSDT",1647190948884,29.0,80.79,80.78,98.0]
["binance-futures","SOLUSDT",1647191010269,1325.0,80.85,80.84,71.0]
["binance-futures","SOLUSDT",1647191020290,512.0,80.85,80.84,169.0]
["binance-futures","SOLUSDT",1647191070953,201.0,80.86,80.85,239.0]
["binance-futures","SOLUSDT",1647191135084,396.0,80.85,80.84,4.0]
["binance-futures","SOLUSDT",1647191144855,293.0,80.83,80.82,28.0]
["binance-futures","SOLUSDT",1647191220785,212.0,80.74,80.73,190.0]
["binance-futures","SOLUSDT",1647191272586,497.0,80.73,80.72,160.0]
["binance-futures","SOLUSDT",1647191327041,34.0,80.68,80.67,701.0]
["binance-futures","SOLUSDT",1647191343620,765.0,80.73,80.72,99.0]
["binance-futures","SOLUSDT",1647191393042,38.0,80.8,80.79,524.0]
["binance-futures","SOLUSDT",1647191414090,430.0,80.81,80.8,189.0]
["binance-futures","SOLUSDT",1647191471931,412.0,80.77,80.76,178.0]
["binance-futures","SOLUSDT",1647191527851,589.0,80.85,80.84,25.0]
["binance-futures","SOLUSDT",1647191588711,882.0,80.78,80.77,33.0]
["binance-futures","SOLUSDT",1647191602178,198.0,80.79,80.78,30.0]
["binance-futures","SOLUSDT",1647191657345,821.0,80.78,80.77,1.0]
["binance-futures","SOLUSDT",1647191717211,3.0,80.88,80.87,626.0]
["binance-futures","SOLUSDT",1647191727245,33.0,80.88,80.87,262.0]
["binance-futures","SOLUSDT",1647191786419,4.0,80.99,80.98,317.0]
["binance-futures","SOLUSDT",1647191825540,4.0,80.97,80.96,652.0]
["binance-futures","SOLUSDT",1647191842175,139.0,81.0,80.99,184.0]
["binance-futures","SOLUSDT",1647191898190,16.0,81.04,81.03,547.0]
["binance-futures","SOLUSDT",1647191962241,41.0,81.05,81.04,276.0]
["binance-futures","SOLUSDT",1647191984841,239.0,81.07,81.06,3.0]
["binance-futures","SOLUSDT",1647192035169,113.0,81.15,81.14,50.0]
["binance-futures","SOLUSDT",1647192076792,1.0,81.05,81.04,411.0]
["binance-futures","SOLUSDT",1647192149511,458.0,81.06,81.05,40.0]
["binance-futures","SOLUSDT",1647192162340,561.0,81.06,81.05,11.0]
["binance-futures","SOLUSDT",1647192226617,684.0,81.02,81.01,42.0]
["binance-futures","SOLUSDT",1647192294311,1.0,81.11,81.1,726.0]
["binance-futures","SOLUSDT",1647192303493,41.0,81.11,81.1,66.0]
["binance-futures","SOLUSDT",1647192373390,48.0,81.05,81.04,689.0]
["binance-futures","SOLUSDT",1647192432368,177.0,81.07,81.06,64.0]
["binance-futures","SOLUSDT",1647192512973,327.0,81.06,81.05,744.0]
["binance-futures","SOLUSDT",1647192520744,314.0,81.06,81.05,1186.0]
["binance-futures","SOLUSDT",1647192598394,18.0,81.01,81.0,80.0]
["binance-futures","SOLUSDT",1647192652534,320.0,81.01,81.0,44.0]
["binance-futures","SOLUSDT",1647192672469,138.0,80.99,80.98,162.0]
["binance-futures","SOLUSDT",1647192714469,122.0,81.04,81.03,96.0]
["binance-futures","SOLUSDT",1647192781674,611.0,81.11,81.1,584.0]
["binance-futures","SOLUSDT",1647192788095,82.0,81.19,81.16,198.0]
["binance-futures","SOLUSDT",1647192838378,508.0,81.18,81.17,3.0]
["binance-futures","SOLUSDT",1647192912276,162.0,81.14,81.13,123.0]
["binance-futures","SOLUSDT",1647192924585,150.0,81.12,81.11,3.0]
["binance-futures","SOLUSDT",1647193005050,535.0,81.13,81.12,8.0]
["binance-futures","SOLUSDT",1647193077168,174.0,81.2,81.19,598.0]
["binance-futures","SOLUSDT",1647193135828,286.0,81.25,81.24,1129.0]
["binance-futures","SOLUSDT",1647193159987,196.0,81.28,81.27,269.0]
["binance-futures","SOLUSDT",1647193218647,6.0,81.25,81.24,463.0]
["binance-futures","SOLUSDT",1647193258250,30.0,81.29,81.28,394.0]
["binance-futures","SOLUSDT",1647193285361,282.0,81.4,81.39,84.0]
["binance-futures","SOLUSDT",1647193336545,140.0,81.36,81.35,226.0]
["binance-futures","SOLUSDT",1647193398659,9.0,81.32,81.31,257.0]
["binance-futures","SOLUSDT",1647193408974,34.0,81.35,81.34,116.0]
["binance-futures","SOLUSDT",1647193463456,593.0,81.25,81.24,26.0]
["binance-futures","SOLUSDT",1647193526104,326.0,81.3,81.29,90.0]
["binance-futures","SOLUSDT",1647193536596,22.0,81.3,81.29,118.0]
["binance-futures","SOLUSDT",1647193591237,620.0,81.17,81.16,5.0]
["binance-futures","SOLUSDT",1647193650695,502.0,81.17,81.16,172.0]
["binance-futures","SOLUSDT",1647193701229,13.0,81.18,81.17,544.0]
["binance-futures","SOLUSDT",1647193720033,155.0,81.17,81.16,657.0]
["binance-futures","SOLUSDT",1647193780683,39.0,81.2,81.19,102.0]
["binance-futures","SOLUSDT",1647193848133,834.0,81.19,81.18,301.0]
["binance-futures","SOLUSDT",1647193877742,30.0,81.17,81.16,237.0]
["binance-futures","SOLUSDT",1647193926838,149.0,81.08,81.07,232.0]
["binance-futures","SOLUSDT",1647193946039,122.0,81.14,81.13,56.0]
["binance-futures","SOLUSDT",1647194016021,1035.0,81.16,81.15,176.0]
["binance-futures","SOLUSDT",1647194089232,746.0,81.18,81.17,160.0]
["binance-futures","SOLUSDT",1647194166940,369.0,81.09,81.08,48.0]
["binance-futures","SOLUSDT",1647194176497,43.0,81.1,81.09,336.0]
["binance-futures","SOLUSDT",1647194244947,644.0,81.1,81.09,73.0]
["binance-futures","SOLUSDT",1647194317890,1070.0,81.11,81.09,111.0]
["binance-futures","SOLUSDT",1647194329480,357.0,81.09,81.07,97.0]
["binance-futures","SOLUSDT",1647194410638,67.0,81.13,81.12,1314.0]
["binance-futures","SOLUSDT",1647194466156,152.0,81.08,81.07,591.0]
["binance-futures","SOLUSDT",1647194530568,311.0,81.06,81.05,809.0]
["binance-futures","SOLUSDT",1647194549796,595.0,81.07,81.06,423.0]
["binance-futures","SOLUSDT",1647194606438,48.0,81.07,81.06,137.0]
["binance-futures","SOLUSDT",1647194668474,278.0,81.1,81.09,126.0]
["binance-futures","SOLUSDT",1647194681558,521.0,81.13,81.12,360.0]
["binance-futures","SOLUSDT",1647194738890,200.0,81.13,81.12,216.0]
["binance-futures","SOLUSDT",1647194804756,35.0,81.13,81.12,343.0]
["binance-futures","SOLUSDT",1647194818176,999.0,81.15,81.14,26.0]
["binance-futures","SOLUSDT",1647194881524,56.0,81.04,81.03,629.0]
["binance-futures","SOLUSDT",1647194959837,87.0,81.08,81.07,713.0]
["binance-futures","SOLUSDT",1647194967936,34.0,81.08,81.07,398.0]
["binance-futures","SOLUSDT",1647195047346,34.0,81.1,81.09,511.0]
["binance-futures","SOLUSDT",1647195127458,196.0,81.12,81.11,225.0]
["binance-futures","SOLUSDT",1647195200666,734.0,81.11,81.1,27.0]
["binance-futures","SOLUSDT",1647195225173,665.0,81.05,81.04,64.0]
["binance-futures","SOLUSDT",1647195281431,302.0,81.07,81.06,5.0]
["binance-futures","SOLUSDT",1647195346538,105.0,81.06,81.05,344.0]
["binance-futures","SOLUSDT",1647195374469,19.0,81.01,81.0,734.0]
["binance-futures","SOLUSDT",1647195427986,128.0,81.09,81.08,121.0]
["binance-futures","SOLUSDT",1647195518840,177.0,81.03,81.02,218.0]
["binance-futures","SOLUSDT",1647195540083,108.0,81.03,81.02,288.0]
["binance-futures","SOLUSDT",1647195612287,148.0,81.05,81.04,364.0]
["binance-futures","SOLUSDT",1647195693081,80.0,81.09,81.08,105.0]
["binance-futures","SOLUSDT",1647195707316,777.0,81.1,81.09,125.0]
["binance-futures","SOLUSDT",1647195802146,85.0,81.13,81.12,111.0]
["binance-futures","SOLUSDT",1647195873353,58.0,81.12,81.11,451.0]
["binance-futures","SOLUSDT",1647195948992,265.0,81.1,81.09,4.0]
["binance-futures","SOLUSDT",1647195972058,441.0,81.09,81.08,30.0]
["binance-futures","SOLUSDT",1647196028415,361.0,81.06,81.05,256.0]
["binance-futures","SOLUSDT",1647196099097,56.0,81.14,81.13,158.0]
["binance-futures","SOLUSDT",1647196122004,47.0,81.14,81.13,119.0]
["binance-futures","SOLUSDT",1647196184195,578.0,81.0,80.99,18.0]
["binance-futures","SOLUSDT",1647196221255,1144.0,81.02,81.01,23.0]
["binance-futures","SOLUSDT",1647196262477,228.0,81.06,81.05,10.0]
["binance-futures","SOLUSDT",1647196317750,136.0,80.98,80.97,4.0]
["binance-futures","SOLUSDT",1647196380931,273.0,80.99,80.98,97.0]
["binance-futures","SOLUSDT",1647196391497,275.0,81.0,80.99,77.0]
["binance-futures","SOLUSDT",1647196452159,71.0,81.03,81.02,33.0]
["binance-futures","SOLUSDT",1647196511522,40.0,81.05,81.04,139.0]
["binance-futures","SOLUSDT",1647196578118,50.0,81.1,81.09,560.0]
["binance-futures","SOLUSDT",1647196597568,307.0,81.06,81.05,324.0]
["binance-futures","SOLUSDT",1647196662929,101.0,81.06,81.05,64.0]
["binance-futures","SOLUSDT",1647196718621,548.0,80.93,80.92,255.0]
["binance-futures","SOLUSDT",1647196738637,791.0,80.9,80.89,296.0]
["binance-futures","SOLUSDT",1647196800233,183.0,80.91,80.9,75.0]
["binance-futures","SOLUSDT",1647196870523,116.0,80.96,80.95,1706.0]
["binance-futures","SOLUSDT",1647196885086,591.0,80.97,80.96,54.0]
["binance-futures","SOLUSDT",1647196985818,259.0,80.93,80.92,41.0]
["binance-futures","SOLUSDT",1647197036150,243.0,80.87,80.86,2.0]
["binance-futures","SOLUSDT",1647197046988,139.0,80.86,80.85,412.0]
["binance-futures","SOLUSDT",1647197121177,625.0,80.88,80.87,35.0]
["binance-futures","SOLUSDT",1647197201485,196.0,80.92,80.91,15.0]
["binance-futures","SOLUSDT",1647197249574,196.0,80.89,80.88,14.0]
["binance-futures","SOLUSDT",1647197269977,2.0,80.9,80.89,510.0]
["binance-futures","SOLUSDT",1647197331862,845.0,80.91,80.9,81.0]
["binance-futures","SOLUSDT",1647197398133,127.0,80.9,80.89,98.0]
["binance-futures","SOLUSDT",1647197429753,94.0,80.91,80.9,70.0]
["binance-futures","SOLUSDT",1647197498364,144.0,80.94,80.93,123.0]
["binance-futures","SOLUSDT",1647197585784,603.0,80.92,80.91,4.0]
["binance-futures","SOLUSDT",1647197600477,112.0,80.91,80.9,137.0]
["binance-futures","SOLUSDT",1647197651374,91.0,80.93,80.92,620.0]
["binance-futures","SOLUSDT",1647197720642,59.0,80.91,80.9,742.0]
["binance-futures","SOLUSDT",1647197732434,108.0,80.91,80.9,746.0]
["binance-futures","SOLUSDT",1647197799943,325.0,80.91,80.9,413.0]
["binance-futures","SOLUSDT",1647197874820,770.0,80.88,80.87,9.0]
["binance-futures","SOLUSDT",1647197942638,338.0,80.88,80.87,1155.0]
["binance-futures","SOLUSDT",1647197968454,838.0,80.88,80.87,1068.0]
["binance-futures","SOLUSDT",1647198009404,103.0,80.86,80.85,534.0]
["binance-futures","SOLUSDT",1647198059026,51.0,80.88,80.87,80.0]
["binance-futures","SOLUSDT",1647198080069,617.0,80.88,80.87,13.0]
["binance-futures","SOLUSDT",1647198132921,1379.0,80.87,80.86,54.0]
["binance-futures","SOLUSDT",1647198185922,53.0,80.84,80.83,196.0]
["binance-futures","SOLUSDT",1647198200917,95.0,80.82,80.81,157.0]
["binance-futures","SOLUSDT",1647198248016,16.0,80.85,80.84,799.0]
["binance-futures","SOLUSDT",1647198310588,702.0,80.86,80.85,691.0]
["binance-futures","SOLUSDT",1647198319838,47.0,80.82,80.81,156.0]
["binance-futures","SOLUSDT",1647198376989,161.0,80.81,80.8,431.0]
["binance-futures","SOLUSDT",1647198430700,228.0,80.78,80.77,265.0]
["binance-futures","SOLUSDT",1647198476843,700.0,80.79,80.78,128.0]
["binance-futures","SOLUSDT",1647198495662,373.0,80.79,80.78,130.0]
["binance-futures","SOLUSDT",1647198554239,52.0,80.81,80.8,1181.0]
["binance-futures","SOLUSDT",1647198614325,109.0,80.83,80.82,61.0]
["binance-futures","SOLUSDT",1647198641238,341.0,80.82,80.81,25.0]
["binance-futures","SOLUSDT",1647198691790,486.0,80.72,80.71,70.0]
["binance-futures","SOLUSDT",1647198739163,603.0,80.76,80.75,34.0]
["binance-futures","SOLUSDT",1647198754188,231.0,80.74,80.73,29.0]
["binance-futures","SOLUSDT",1647198803802,229.0,80.72,80.71,518.0]
["binance-futures","SOLUSDT",1647198869363,273.0,80.77,80.76,33.0]
["binance-futures","SOLUSDT",1647198879120,125.0,80.75,80.74,118.0]
["binance-futures","SOLUSDT",1647198947382,149.0,80.74,80.73,33.0]
["binance-futures","SOLUSDT",1647199008923,102.0,80.77,80.76,57.0]
["binance-futures","SOLUSDT",1647199048756,84.0,80.81,80.8,981.0]
["binance-futures","SOLUSDT",1647199076582,334.0,80.8,80.79,276.0]
["binance-futures","SOLUSDT",1647199116910,63.0,80.85,80.84,67.0]
["binance-futures","SOLUSDT",1647199167043,515.0,80.81,80.8,33.0]
["binance-futures","SOLUSDT",1647199187545,5.0,80.83,80.82,454.0]
["binance-futures","SOLUSDT",1647199234314,166.0,80.69,80.68,13.0]
["binance-futures","SOLUSDT",1647199274059,611.0,80.7,80.69,209.0]
["binance-futures","SOLUSDT",1647199292926,509.0,80.7,80.69,41.0]
["binance-futures","SOLUSDT",1647199340070,1.0,80.7,80.69,868.0]
["binance-futures","SOLUSDT",1647199404583,92.0,80.68,80.67,79.0]
["binance-futures","SOLUSDT",1647199418155,26.0,80.66,80.65,1126.0]
["binance-futures","SOLUSDT",1647199486684,200.0,80.67,80.66,49.0]
["binance-futures","SOLUSDT",1647199557113,254.0,80.7,80.69,83.0]
["binance-futures","SOLUSDT",1647199605507,31.0,80.64,80.63,369.0]
["binance-futures","SOLUSDT",1647199638034,361.0,80.61,80.6,248.0]
["binance-futures","SOLUSDT",1647199674152,25.0,80.52,80.51,208.0]
["binance-futures","SOLUSDT",1647199708490,141.0,80.55,80.54,89.0]
["binance-futures","SOLUSDT",1647199727294,118.0,80.59,80.58,208.0]
["binance-futures","SOLUSDT",1647199780275,113.0,80.62,80.61,147.0]
["binance-futures","SOLUSDT",1647199825314,156.0,80.57,80.56,145.0]
["binance-futures","SOLUSDT",1647199846683,45.0,80.58,80.57,460.0]
["binance-futures","SOLUSDT",1647199912677,135.0,80.55,80.54,1005.0]
["binance-futures","SOLUSDT",1647199980202,73.0,80.55,80.54,530.0]
["binance-futures","SOLUSDT",1647199989414,243.0,80.57,80.56,275.0]
["binance-futures","SOLUSDT",1647200043242,572.0,80.52,80.51,82.0]
["binance-futures","SOLUSDT",1647200116119,46.0,80.51,80.5,362.0]
["binance-futures","SOLUSDT",1647200181176,177.0,80.53,80.52,116.0]
["binance-futures","SOLUSDT",1647200190640,6.0,80.57,80.56,864.0]
["binance-futures","SOLUSDT",1647200256633,363.0,80.48,80.47,30.0]
["binance-futures","SOLUSDT",1647200283603,451.0,80.45,80.44,274.0]
["binance-futures","SOLUSDT",1647200333683,18.0,80.4,80.39,1008.0]
["binance-futures","SOLUSDT",1647200387758,1062.0,80.42,80.41,60.0]
["binance-futures","SOLUSDT",1647200433535,967.0,80.41,80.4,149.0]
["binance-futures","SOLUSDT",1647200448815,286.0,80.42,80.41,45.0]
["binance-futures","SOLUSDT",1647200492919,145.0,80.3,80.29,191.0]
["binance-futures","SOLUSDT",1647200535054,243.0,80.33,80.32,654.0]
["binance-futures","SOLUSDT",1647200553375,370.0,80.33,80.32,886.0]
["binance-futures","SOLUSDT",1647200600919,502.0,80.34,80.33,574.0]
["binance-futures","SOLUSDT",1647200654624,254.0,80.38,80.37,1.0]
["binance-futures","SOLUSDT",1647200662108,45.0,80.35,80.34,347.0]
["binance-futures","SOLUSDT",1647200717425,638.0,80.38,80.37,224.0]
["binance-futures","SOLUSDT",1647200775343,15.0,80.33,80.32,761.0]
["binance-futures","SOLUSDT",1647200831831,241.0,80.39,80.38,304.0]
["binance-futures","SOLUSDT",1647200840600,1003.0,80.42,80.41,132.0]
["binance-futures","SOLUSDT",1647200908212,240.0,80.4,80.39,249.0]
["binance-futures","SOLUSDT",1647200969918,71.0,80.37,80.36,403.0]
["binance-futures","SOLUSDT",1647200995803,47.0,80.4,80.39,622.0]
["binance-futures","SOLUSDT",1647201060590,537.0,80.34,80.33,78.0]
["binance-futures","SOLUSDT",1647201115460,117.0,80.43,80.42,62.0]
["binance-futures","SOLUSDT",1647201129094,86.0,80.39,80.38,1365.0]
["binance-futures","SOLUSDT",1647201192930,197.0,80.39,80.38,171.0]
["binance-futures","SOLUSDT",1647201279638,45.0,80.41,80.4,777.0]
["binance-futures","SOLUSDT",1647201286319,115.0,80.45,80.44,55.0]
["binance-futures","SOLUSDT",1647201335164,75.0,80.45,80.44,58.0]
["binance-futures","SOLUSDT",1647201391597,368.0,80.5,80.49,254.0]
["binance-futures","SOLUSDT",1647201436027,76.0,80.49,80.48,258.0]
["binance-futures","SOLUSDT",1647201456173,220.0,80.51,80.5,21.0]
["binance-futures","SOLUSDT",1647201501357,95.0,80.46,80.45,100.0]
["binance-futures","SOLUSDT",1647201552741,747.0,80.42,80.41,783.0]
["binance-futures","SOLUSDT",1647201580359,253.0,80.39,80.38,157.0]
["binance-futures","SOLUSDT",1647201617585,160.0,80.36,80.35,157.0]
["binance-futures","SOLUSDT",1647201650834,199.0,80.31,80.3,97.0]
["binance-futures","SOLUSDT",1647201666363,22.0,80.36,80.35,163.0]
["binance-futures","SOLUSDT",1647201706324,55.0,80.33,80.32,74.0]
["binance-futures","SOLUSDT",1647201752300,5.0,80.38,80.37,496.0]
["binance-futures","SOLUSDT",1647201761593,3.0,80.34,80.33,1258.0]
["binance-futures","SOLUSDT",1647201812294,291.0,80.34,80.33,146.0]
["binance-futures","SOLUSDT",1647201870820,422.0,80.35,80.34,72.0]
["binance-futures","SOLUSDT",1647201923140,191.0,80.39,80.38,539.0]
["binance-futures","SOLUSDT",1647201931485,130.0,80.36,80.35,172.0]
["binance-futures","SOLUSDT",1647201990609,186.0,80.39,80.38,15.0]
["binance-futures","SOLUSDT",1647202026980,146.0,80.33,80.32,54.0]
["binance-futures","SOLUSDT",1647202045414,433.0,80.33,80.32,14.0]
["binance-futures","SOLUSDT",1647202073879,352.0,80.32,80.31,33.0]
["binance-futures","SOLUSDT",1647202133473,249.0,80.26,80.25,146.0]
["binance-futures","SOLUSDT",1647202142597,170.0,80.15,80.14,30.0]
["binance-futures","SOLUSDT",1647202172659,123.0,80.1,80.08,128.0]
["binance-futures","SOLUSDT",1647202213259,135.0,80.07,80.06,1199.0]
["binance-futures","SOLUSDT",1647202218590,523.0,80.01,80.0,415.0]
["binance-futures","SOLUSDT",1647202243952,349.0,78.66,78.65,168.0]
["binance-futures","SOLUSDT",1647202268476,56.0,78.86,78.85,688.0]
["binance-futures","SOLUSDT",1647202290614,147.0,79.3,79.29,308.0]
["binance-futures","SOLUSDT",1647202294551,1070.0,79.37,79.36,127.0]
["binance-futures","SOLUSDT",1647202321821,1420.0,79.54,79.53,371.0]
["binance-futures","SOLUSDT",1647202350968,17.0,79.52,79.51,941.0]
["binance-futures","SOLUSDT",1647202360824,34.0,79.49,79.48,129.0]
["binance-futures","SOLUSDT",1647202393813,6.0,79.56,79.55,177.0]
["binance-futures","SOLUSDT",1647202408999,35.0,79.38,79.37,413.0]
["binance-futures","SOLUSDT",1647202437980,273.0,79.27,79.26,75.0]
["binance-futures","SOLUSDT",1647202470800,11.0,79.36,79.35,129.0]
["binance-futures","SOLUSDT",1647202516300,6.0,79.51,79.5,855.0]
["binance-futures","SOLUSDT",1647202522829,15.0,79.48,79.47,368.0]
["binance-futures","SOLUSDT",1647202559770,315.0,79.4,79.39,14.0]
["binance-futures","SOLUSDT",1647202600767,179.0,79.52,79.51,914.0]
["binance-futures","SOLUSDT",1647202643432,337.0,79.6,79.59,30.0]
["binance-futures","SOLUSDT",1647202652511,398.0,79.63,79.62,27.0]
["binance-futures","SOLUSDT",1647202706872,285.0,79.64,79.63,427.0]
["binance-futures","SOLUSDT",1647202750645,131.0,79.62,79.61,51.0]
["binance-futures","SOLUSDT",1647202763617,122.0,79.52,79.51,1348.0]
["binance-futures","SOLUSDT",1647202800389,464.0,79.39,79.38,126.0]
["binance-futures","SOLUSDT",1647202829556,37.0,79.23,79.22,124.0]
["binance-futures","SOLUSDT",1647202840169,2.0,79.29,79.27,183.0]
["binance-futures","SOLUSDT",1647202872300,221.0,79.32,79.31,1009.0]
["binance-futures","SOLUSDT",1647202912880,402.0,79.3,79.29,98.0]
["binance-futures","SOLUSDT",1647202927727,154.0,79.37,79.36,905.0]
["binance-futures","SOLUSDT",1647202965434,63.0,79.49,79.48,33.0]
["binance-futures","SOLUSDT",1647203012810,25.0,79.63,79.62,1427.0]
["binance-futures","SOLUSDT",1647203047906,284.0,79.76,79.75,84.0]
["binance-futures","SOLUSDT",1647203053117,183.0,79.79,79.78,165.0]
["binance-futures","SOLUSDT",1647203095965,20.0,79.77,79.76,341.0]
["binance-futures","SOLUSDT",1647203135674,198.0,79.89,79.88,16.0]
["binance-futures","SOLUSDT",1647203147871,10.0,79.88,79.87,625.0]
["binance-futures","SOLUSDT",1647203191408,345.0,79.74,79.73,21.0]
["binance-futures","SOLUSDT",1647203233765,1157.0,79.71,79.7,38.0]
["binance-futures","SOLUSDT",1647203251052,31.0,79.67,79.66,1206.0]
["binance-futures","SOLUSDT",1647203295806,36.0,79.74,79.73,1053.0]
["binance-futures","SOLUSDT",1647203342518,2547.0,79.65,79.64,394.0]
["binance-futures","SOLUSDT",1647203364328,104.0,79.64,79.63,364.0]
["binance-futures","SOLUSDT",1647203412697,19.0,79.76,79.75,523.0]
["binance-futures","SOLUSDT",1647203474304,117.0,79.66,79.65,186.0]
["binance-futures","SOLUSDT",1647203528359,1199.0,79.78,79.77,52.0]
["binance-futures","SOLUSDT",1647203535323,844.0,79.76,79.75,88.0]
["binance-futures","SOLUSDT",1647203600962,14.0,79.77,79.76,256.0]
["binance-futures","SOLUSDT",1647203661235,675.0,79.78,79.77,141.0]
["binance-futures","SOLUSDT",1647203671154,1634.0,79.78,79.77,592.0]
["binance-futures","SOLUSDT",1647203719135,938.0,79.74,79.73,119.0]
["binance-futures","SOLUSDT",1647203770651,230.0,79.81,79.8,783.0]
["binance-futures","SOLUSDT",1647203790189,204.0,79.81,79.8,744.0]
["binance-futures","SOLUSDT",1647203835488,60.0,79.86,79.85,147.0]
["binance-futures","SOLUSDT",1647203887517,87.0,79.86,79.85,125.0]
["binance-futures","SOLUSDT",1647203910078,190.0,79.9,79.89,178.0]
["binance-futures","SOLUSDT",1647203981552,88.0,79.97,79.96,940.0]
["binance-futures","SOLUSDT",1647204012294,247.0,79.98,79.97,407.0]
["binance-futures","SOLUSDT",1647204065909,774.0,80.0,79.99,240.0]
["binance-futures","SOLUSDT",1647204071224,1221.0,79.94,79.93,148.0]
["binance-futures","SOLUSDT",1647204124524,191.0,79.9,79.89,44.0]
["binance-futures","SOLUSDT",1647204171738,174.0,79.9,79.89,949.0]
["binance-futures","SOLUSDT",1647204181914,1543.0,79.92,79.91,229.0]
["binance-futures","SOLUSDT",1647204240561,36.0,79.98,79.97,585.0]
["binance-futures","SOLUSDT",1647204294303,659.0,79.95,79.94,40.0]
["binance-futures","SOLUSDT",1647204312448,155.0,79.88,79.87,123.0]
["binance-futures","SOLUSDT",1647204366079,151.0,79.88,79.87,39.0]
["binance-futures","SOLUSDT",1647204413005,167.0,79.92,79.91,100.0]
["binance-futures","SOLUSDT",1647204431019,853.0,79.94,79.93,44.0]
["binance-futures","SOLUSDT",1647204494201,98.0,79.88,79.87,29.0]
["binance-futures","SOLUSDT",1647204560237,340.0,79.9,79.89,140.0]
["binance-futures","SOLUSDT",1647204593851,138.0,79.91,79.9,81.0]
["binance-futures","SOLUSDT",1647204637237,174.0,79.86,79.85,655.0]
["binance-futures","SOLUSDT",1647204696216,38.0,79.82,79.81,199.0]
["binance-futures","SOLUSDT",1647204748900,120.0,79.77,79.76,151.0]
["binance-futures","SOLUSDT",1647204756771,568.0,79.76,79.75,50.0]
["binance-futures","SOLUSDT",1647204819684,26.0,79.71,79.7,206.0]
["binance-futures","SOLUSDT",1647204862337,352.0,79.61,79.6,48.0]
["binance-futures","SOLUSDT",1647204878897,22.0,79.6,79.59,1084.0]
["binance-futures","SOLUSDT",1647204926245,603.0,79.65,79.64,410.0]
["binance-futures","SOLUSDT",1647204964212,9.0,79.43,79.42,195.0]
["binance-futures","SOLUSDT",1647204977508,233.0,79.47,79.46,94.0]
["binance-futures","SOLUSDT",1647205018498,3.0,79.46,79.45,202.0]
["binance-futures","SOLUSDT",1647205078086,432.0,79.57,79.56,97.0]
["binance-futures","SOLUSDT",1647205141094,230.0,79.56,79.55,206.0]
["binance-futures","SOLUSDT",1647205163339,6.0,79.55,79.54,345.0]
["binance-futures","SOLUSDT",1647205209404,1226.0,79.53,79.52,7.0]
["binance-futures","SOLUSDT",1647205245648,459.0,79.49,79.48,8.0]
["binance-futures","SOLUSDT",1647205254593,96.0,79.44,79.43,67.0]
["binance-futures","SOLUSDT",1647205315832,605.0,79.53,79.52,145.0]
["binance-futures","SOLUSDT",1647205369659,207.0,79.48,79.47,132.0]
["binance-futures","SOLUSDT",1647205388620,12.0,79.48,79.47,391.0]
["binance-futures","SOLUSDT",1647205442719,34.0,79.43,79.42,494.0]
["binance-futures","SOLUSDT",1647205488087,777.0,79.41,79.4,269.0]
["binance-futures","SOLUSDT",1647205505329,25.0,79.51,79.5,174.0]
["binance-futures","SOLUSDT",1647205559064,33.0,79.46,79.45,337.0]
["binance-futures","SOLUSDT",1647205609497,208.0,79.5,79.49,107.0]
["binance-futures","SOLUSDT",1647205630667,1111.0,79.53,79.52,75.0]
["binance-futures","SOLUSDT",1647205682019,1164.0,79.59,79.58,83.0]
["binance-futures","SOLUSDT",1647205732901,236.0,79.65,79.64,26.0]
["binance-futures","SOLUSDT",1647205771398,878.0,79.72,79.71,64.0]
["binance-futures","SOLUSDT",1647205787024,292.0,79.69,79.68,2.0]
["binance-futures","SOLUSDT",1647205846002,596.0,79.81,79.8,68.0]
["binance-futures","SOLUSDT",1647205886135,1421.0,79.84,79.83,8.0]
["binance-futures","SOLUSDT",1647205900965,142.0,79.82,79.81,376.0]
["binance-futures","SOLUSDT",1647205949788,371.0,79.8,79.79,3833.0]
["binance-futures","SOLUSDT",1647206007748,13.0,79.87,79.86,169.0]
["binance-futures","SOLUSDT",1647206027363,279.0,79.87,79.86,45.0]
["binance-futures","SOLUSDT",1647206067132,25.0,79.86,79.85,167.0]
["binance-futures","SOLUSDT",1647206120296,85.0,79.93,79.92,122.0]
["binance-futures","SOLUSDT",1647206150776,5.0,79.96,79.95,77.0]
["binance-futures","SOLUSDT",1647206205532,50.0,79.91,79.9,329.0]
["binance-futures","SOLUSDT",1647206270501,247.0,79.92,79.91,354.0]
["binance-futures","SOLUSDT",1647206338788,109.0,79.91,79.9,23.0]
["binance-futures","SOLUSDT",1647206390069,21.0,79.89,79.88,106.0]
["binance-futures","SOLUSDT",1647206421809,75.0,79.8,79.79,2652.0]
["binance-futures","SOLUSDT",1647206488080,43.0,79.81,79.8,329.0]
["binance-futures","SOLUSDT",1647206497947,68.0,79.87,79.86,130.0]
["binance-futures","SOLUSDT",1647206575242,194.0,79.86,79.85,527.0]
["binance-futures","SOLUSDT",1647206654970,366.0,79.85,79.84,115.0]
["binance-futures","SOLUSDT",1647206698434,167.0,79.85,79.84,52.0]
["binance-futures","SOLUSDT",1647206768986,156.0,79.81,79.8,141.0]
["binance-futures","SOLUSDT",1647206847366,205.0,79.79,79.78,216.0]
["binance-futures","SOLUSDT",1647206873105,212.0,79.88,79.87,409.0]
["binance-futures","SOLUSDT",1647206930929,350.0,79.96,79.95,59.0]
["binance-futures","SOLUSDT",1647207025620,46.0,79.92,79.91,208.0]
["binance-futures","SOLUSDT",1647207110755,191.0,79.91,79.9,473.0]
["binance-futures","SOLUSDT",1647207125888,120.0,79.89,79.88,53.0]
["binance-futures","SOLUSDT",1647207226243,176.0,79.8,79.79,48.0]
["binance-futures","SOLUSDT",1647207260487,47.0,79.81,79.8,133.0]
["binance-futures","SOLUSDT",1647207307058,51.0,79.93,79.92,131.0]
["binance-futures","SOLUSDT",1647207388945,200.0,79.95,79.94,26.0]
["binance-futures","SOLUSDT",1647207465659,519.0,79.97,79.96,35.0]
["binance-futures","SOLUSDT",1647207497181,53.0,79.94,79.93,227.0]
["binance-futures","SOLUSDT",1647207570130,143.0,80.0,79.99,89.0]
["binance-futures","SOLUSDT",1647207645403,15.0,80.01,80.0,1433.0]
["binance-futures","SOLUSDT",1647207675983,26.0,80.02,80.01,120.0]
["binance-futures","SOLUSDT",1647207744338,31.0,80.06,80.05,57.0]
["binance-futures","SOLUSDT",1647207812943,53.0,79.93,79.92,151.0]
["binance-futures","SOLUSDT",1647207901927,26.0,79.9,79.89,169.0]
["binance-futures","SOLUSDT",1647207920028,42.0,79.91,79.9,626.0]
["binance-futures","SOLUSDT",1647208004215,263.0,79.84,79.83,15.0]
["binance-futures","SOLUSDT",1647208099564,47.0,79.8,79.79,142.0]
["binance-futures","SOLUSDT",1647208118505,14.0,79.83,79.82,54.0]
["binance-futures","SOLUSDT",1647208189876,52.0,79.89,79.88,9.0]
["binance-futures","SOLUSDT",1647208236425,6.0,80.01,80.0,157.0]
["binance-futures","SOLUSDT",1647208253256,84.0,80.16,80.15,70.0]
["binance-futures","SOLUSDT",1647208304277,36.0,80.06,80.05,100.0]
["binance-futures","SOLUSDT",1647208367291,99.0,80.0,79.99,33.0]
["binance-futures","SOLUSDT",1647208392222,21.0,80.08,80.07,260.0]
["binance-futures","SOLUSDT",1647208460638,106.0,80.03,80.02,25.0]
["binance-futures","SOLUSDT",1647208549074,907.0,80.01,80.0,15.0]
["binance-futures","SOLUSDT",1647208632823,34.0,79.89,79.88,199.0]
["binance-futures","SOLUSDT",1647208642461,154.0,79.89,79.88,15.0]
["binance-futures","SOLUSDT",1647208738811,172.0,79.85,79.83,287.0]
["binance-futures","SOLUSDT",1647208810989,4.0,79.93,79.92,297.0]
["binance-futures","SOLUSDT",1647208818143,109.0,79.96,79.95,43.0]
["binance-futures","SOLUSDT",1647208875054,138.0,80.08,80.07,6.0]
["binance-futures","SOLUSDT",1647208930636,39.0,80.1,80.09,143.0]
["binance-futures","SOLUSDT",1647208949811,61.0,80.19,80.18,92.0]
["binance-futures","SOLUSDT",1647208995630,103.0,80.17,80.16,60.0]
["binance-futures","SOLUSDT",1647209045688,32.0,80.01,80.0,281.0]
["binance-futures","SOLUSDT",1647209065863,19.0,80.06,80.05,354.0]
["binance-futures","SOLUSDT",1647209131885,373.0,80.05,80.04,41.0]
["binance-futures","SOLUSDT",1647209195136,99.0,80.01,80.0,736.0]
["binance-futures","SOLUSDT",1647209269430,718.0,79.93,79.92,145.0]
["binance-futures","SOLUSDT",1647209281984,370.0,79.93,79.92,787.0]
["binance-futures","SOLUSDT",1647209341967,501.0,80.0,79.99,23.0]
["binance-futures","SOLUSDT",1647209381465,162.0,79.93,79.9,135.0]
["binance-futures","SOLUSDT",1647209387969,92.0,79.9,79.89,21.0]
["binance-futures","SOLUSDT",1647209451001,510.0,79.96,79.95,12.0]
["binance-futures","SOLUSDT",1647209509364,86.0,79.83,79.82,44.0]
["binance-futures","SOLUSDT",1647209561220,426.0,79.82,79.81,107.0]
["binance-futures","SOLUSDT",1647209565706,18.0,79.81,79.8,140.0]
["binance-futures","SOLUSDT",1647209640745,236.0,79.82,79.81,94.0]
["binance-futures","SOLUSDT",1647209670143,346.0,79.87,79.86,55.0]
["binance-futures","SOLUSDT",1647209731662,79.0,79.83,79.81,574.0]
["binance-futures","SOLUSDT",1647209770816,198.0,79.76,79.75,503.0]
["binance-futures","SOLUSDT",1647209812081,219.0,79.71,79.7,859.0]
["binance-futures","SOLUSDT",1647209818881,841.0,79.71,79.7,19.0]
["binance-futures","SOLUSDT",1647209862043,62.0,79.65,79.64,67.0]
["binance-futures","SOLUSDT",1647209904348,42.0,79.5,79.49,100.0]
["binance-futures","SOLUSDT",1647209915077,96.0,79.52,79.51,141.0]
["binance-futures","SOLUSDT",1647209969020,1.0,79.46,79.45,396.0]
["binance-futures","SOLUSDT",1647210020766,43.0,79.5,79.49,257.0]
["binance-futures","SOLUSDT",1647210078358,84.0,79.59,79.58,44.0]
["binance-futures","SOLUSDT",1647210096419,61.0,79.51,79.5,529.0]
["binance-futures","SOLUSDT",1647210131745,738.0,79.59,79.58,105.0]
["binance-futures","SOLUSDT",1647210172678,105.0,79.48,79.47,17.0]
["binance-futures","SOLUSDT",1647210230864,6.0,79.54,79.52,133.0]
["binance-futures","SOLUSDT",1647210277657,47.0,79.51,79.5,126.0]
["binance-futures","SOLUSDT",1647210335823,69.0,79.5,79.49,280.0]
["binance-futures","SOLUSDT",1647210343034,4.0,79.5,79.49,173.0]
["binance-futures","SOLUSDT",1647210395555,76.0,79.55,79.54,109.0]
["binance-futures","SOLUSDT",1647210468140,2.0,79.54,79.53,124.0]
["binance-futures","SOLUSDT",1647210482820,138.0,79.52,79.51,138.0]
["binance-futures","SOLUSDT",1647210555991,77.0,79.58,79.57,139.0]
["binance-futures","SOLUSDT",1647210615302,576.0,79.66,79.65,78.0]
["binance-futures","SOLUSDT",1647210668980,310.0,79.64,79.63,62.0]
["binance-futures","SOLUSDT",1647210695397,1153.0,79.66,79.65,52.0]
["binance-futures","SOLUSDT",1647210753527,103.0,79.75,79.74,491.0]
["binance-futures","SOLUSDT",1647210764951,3.0,79.83,79.82,959.0]
["binance-futures","SOLUSDT",1647210805339,24.0,79.96,79.95,853.0]
["binance-futures","SOLUSDT",1647210850770,415.0,79.93,79.92,12.0]
["binance-futures","SOLUSDT",1647210907066,76.0,79.81,79.8,24.0]
["binance-futures","SOLUSDT",1647210917506,60.0,79.8,79.79,160.0]
["binance-futures","SOLUSDT",1647210992195,71.0,79.82,79.81,730.0]
["binance-futures","SOLUSDT",1647211057169,214.0,79.7,79.69,44.0]
["binance-futures","SOLUSDT",1647211065934,32.0,79.71,79.7,80.0]
["binance-futures","SOLUSDT",1647211125131,104.0,79.6,79.59,157.0]
["binance-futures","SOLUSDT",1647211171283,76.0,79.48,79.47,36.0]
["binance-futures","SOLUSDT",1647211227942,421.0,79.56,79.55,45.0]
["binance-futures","SOLUSDT",1647211249796,13.0,79.58,79.57,72.0]
["binance-futures","SOLUSDT",1647211298402,783.0,79.63,79.62,49.0]
["binance-futures","SOLUSDT",1647211324009,194.0,79.67,79.66,432.0]
["binance-futures","SOLUSDT",1647211366250,117.0,79.7,79.69,252.0]
["binance-futures","SOLUSDT",1647211411018,102.0,79.6,79.59,319.0]
["binance-futures","SOLUSDT",1647211467140,155.0,79.54,79.53,3.0]
["binance-futures","SOLUSDT",1647211481620,1329.0,79.6,79.58,150.0]
["binance-futures","SOLUSDT",1647211535717,120.0,79.59,79.58,102.0]
["binance-futures","SOLUSDT",1647211601772,434.0,79.62,79.61,21.0]
["binance-futures","SOLUSDT",1647211610136,132.0,79.61,79.6,46.0]
["binance-futures","SOLUSDT",1647211662163,71.0,79.57,79.56,745.0]
["binance-futures","SOLUSDT",1647211702309,136.0,79.55,79.54,12.0]
["binance-futures","SOLUSDT",1647211712681,117.0,79.51,79.5,243.0]
["binance-futures","SOLUSDT",1647211751243,907.0,79.41,79.4,8.0]
["binance-futures","SOLUSDT",1647211782540,73.0,78.93,78.92,588.0]
["binance-futures","SOLUSDT",1647211815375,1.0,78.26,78.25,86.0]
["binance-futures","SOLUSDT",1647211826221,61.0,78.45,78.44,415.0]
["binance-futures","SOLUSDT",1647211857154,127.0,78.02,78.01,34.0]
["binance-futures","SOLUSDT",1647211868126,23.0,78.07,78.06,134.0]
["binance-futures","SOLUSDT",1647211916615,2.0,77.81,77.8,113.0]
["binance-futures","SOLUSDT",1647211929032,4.0,77.88,77.87,190.0]
["binance-futures","SOLUSDT",1647211965145,122.0,77.99,77.98,252.0]
["binance-futures","SOLUSDT",1647211970707,3.0,78.09,78.08,18.0]
["binance-futures","SOLUSDT",1647212006679,87.0,78.49,78.48,27.0]
["binance-futures","SOLUSDT",1647212038900,3.0,78.06,78.05,525.0]
["binance-futures","SOLUSDT",1647212044564,237.0,78.04,78.03,164.0]
["binance-futures","SOLUSDT",1647212081335,2.0,78.18,78.17,146.0]
["binance-futures","SOLUSDT",1647212112576,17.0,78.47,78.46,180.0]
["binance-futures","SOLUSDT",1647212145890,125.0,78.3,78.29,20.0]
["binance-futures","SOLUSDT",1647212157993,55.0,78.21,78.2,26.0]
["binance-futures","SOLUSDT",1647212185316,132.0,78.2,78.19,2.0]
["binance-futures","SOLUSDT",1647212195902,21.0,78.07,78.06,17.0]
["binance-futures","SOLUSDT",1647212225793,10.0,77.9,77.89,80.0]
["binance-futures","SOLUSDT",1647212257053,48.0,78.16,78.15,145.0]
["binance-futures","SOLUSDT",1647212279059,56.0,78.25,78.24,267.0]
["binance-futures","SOLUSDT",1647212299974,6.0,78.21,78.2,161.0]
["binance-futures","SOLUSDT",1647212340110,590.0,78.18,78.17,39.0]
["binance-futures","SOLUSDT",1647212369485,5.0,78.3,78.29,90.0]
["binance-futures","SOLUSDT",1647212375296,21.0,78.4,78.39,110.0]
["binance-futures","SOLUSDT",1647212412518,242.0,78.14,78.13,20.0]
["binance-futures","SOLUSDT",1647212443366,63.0,77.93,77.92,86.0]
["binance-futures","SOLUSDT",1647212473349,86.0,77.93,77.92,84.0]
["binance-futures","SOLUSDT",1647212483135,2.0,77.9,77.89,206.0]
["binance-futures","SOLUSDT",1647212512748,257.0,77.92,77.91,10.0]
["binance-futures","SOLUSDT",1647212524287,21.0,77.86,77.85,164.0]
["binance-futures","SOLUSDT",1647212558667,272.0,77.89,77.88,16.0]
["binance-futures","SOLUSDT",1647212591019,105.0,77.85,77.84,22.0]
["binance-futures","SOLUSDT",1647212633097,26.0,77.88,77.87,143.0]
["binance-futures","SOLUSDT",1647212644275,25.0,77.93,77.92,108.0]
["binance-futures","SOLUSDT",1647212669010,255.0,78.04,78.02,55.0]
["binance-futures","SOLUSDT",1647212705531,58.0,78.28,78.27,19.0]
["binance-futures","SOLUSDT",1647212711598,16.0,78.31,78.3,142.0]
["binance-futures","SOLUSDT",1647212747711,212.0,78.48,78.47,40.0]
["binance-futures","SOLUSDT",1647212780419,25.0,78.37,78.36,117.0]
["binance-futures","SOLUSDT",1647212812392,66.0,78.44,78.43,379.0]
["binance-futures","SOLUSDT",1647212825486,103.0,78.42,78.41,25.0]
["binance-futures","SOLUSDT",1647212854308,28.0,78.46,78.45,168.0]
["binance-futures","SOLUSDT",1647212864935,244.0,78.45,78.44,29.0]
["binance-futures","SOLUSDT",1647212893218,284.0,78.3,78.29,57.0]
["binance-futures","SOLUSDT",1647212928077,8.0,78.22,78.21,135.0]
["binance-futures","SOLUSDT",1647212964737,1.0,78.21,78.2,186.0]
["binance-futures","SOLUSDT",1647212970265,242.0,78.29,78.28,1.0]
["binance-futures","SOLUSDT",1647213008565,688.0,78.25,78.24,18.0]
["binance-futures","SOLUSDT",1647213050517,92.0,78.41,78.4,261.0]
["binance-futures","SOLUSDT",1647213058839,63.0,78.44,78.43,409.0]
["binance-futures","SOLUSDT",1647213096919,17.0,78.44,78.43,733.0]
["binance-futures","SOLUSDT",1647213132768,74.0,78.31,78.3,158.0]
["binance-futures","SOLUSDT",1647213163411,127.0,78.33,78.32,91.0]
["binance-futures","SOLUSDT",1647213176879,2.0,78.35,78.34,244.0]
["binance-futures","SOLUSDT",1647213217082,31.0,78.35,78.34,170.0]
["binance-futures","SOLUSDT",1647213252624,17.0,78.54,78.53,74.0]
["binance-futures","SOLUSDT",1647213264145,59.0,78.64,78.63,190.0]
["binance-futures","SOLUSDT",1647213298419,12.0,78.59,78.58,335.0]
["binance-futures","SOLUSDT",1647213330552,252.0,78.78,78.77,1.0]
["binance-futures","SOLUSDT",1647213337136,193.0,78.74,78.73,317.0]
["binance-futures","SOLUSDT",1647213374888,101.0,78.65,78.64,55.0]
["binance-futures","SOLUSDT",1647213420117,111.0,78.79,78.78,95.0]
["binance-futures","SOLUSDT",1647213425702,78.0,78.78,78.77,96.0]
["binance-futures","SOLUSDT",1647213464686,29.0,78.71,78.7,621.0]
["binance-futures","SOLUSDT",1647213519495,22.0,78.73,78.72,79.0]
["binance-futures","SOLUSDT",1647213558289,327.0,78.72,78.71,30.0]
["binance-futures","SOLUSDT",1647213571181,406.0,78.68,78.67,11.0]
["binance-futures","SOLUSDT",1647213609531,441.0,78.55,78.54,31.0]
["binance-futures","SOLUSDT",1647213642282,93.0,78.8,78.79,75.0]
["binance-futures","SOLUSDT",1647213654961,234.0,78.81,78.8,35.0]
["binance-futures","SOLUSDT",1647213690413,39.0,78.86,78.85,99.0]
["binance-futures","SOLUSDT",1647213734751,15.0,78.82,78.81,683.0]
["binance-futures","SOLUSDT",1647213742054,61.0,78.83,78.82,40.0]
["binance-futures","SOLUSDT",1647213775359,150.0,78.89,78.88,66.0]
["binance-futures","SOLUSDT",1647213818818,54.0,78.86,78.85,98.0]
["binance-futures","SOLUSDT",1647213826743,145.0,78.86,78.85,37.0]
["binance-futures","SOLUSDT",1647213862107,33.0,78.74,78.73,221.0]
["binance-futures","SOLUSDT",1647213882540,9.0,78.71,78.7,576.0]
["binance-futures","SOLUSDT",1647213938048,134.0,78.8,78.79,92.0]
["binance-futures","SOLUSDT",1647213951933,698.0,78.71,78.7,1.0]
["binance-futures","SOLUSDT",1647213993930,90.0,78.82,78.81,15.0]
["binance-futures","SOLUSDT",1647214025808,23.0,78.99,78.98,68.0]
["binance-futures","SOLUSDT",1647214039338,88.0,79.02,79.01,428.0]
["binance-futures","SOLUSDT",1647214081210,237.0,79.09,79.08,81.0]
["binance-futures","SOLUSDT",1647214119173,160.0,78.9,78.89,568.0]
["binance-futures","SOLUSDT",1647214125000,42.0,78.8,78.79,36.0]
["binance-futures","SOLUSDT",1647214164589,7.0,78.83,78.82,435.0]
["binance-futures","SOLUSDT",1647214213222,61.0,78.91,78.9,96.0]
["binance-futures","SOLUSDT",1647214220170,272.0,78.88,78.87,43.0]
["binance-futures","SOLUSDT",1647214265272,539.0,78.86,78.85,3.0]
["binance-futures","SOLUSDT",1647214315189,15.0,78.89,78.88,133.0]
["binance-futures","SOLUSDT",1647214350163,73.0,78.79,78.78,112.0]
["binance-futures","SOLUSDT",1647214370694,74.0,78.79,78.78,118.0]
["binance-futures","SOLUSDT",1647214401801,73.0,78.79,78.78,28.0]
["binance-futures","SOLUSDT",1647214442356,82.0,78.73,78.72,185.0]
["binance-futures","SOLUSDT",1647214451376,266.0,78.69,78.68,26.0]
["binance-futures","SOLUSDT",1647214483779,325.0,78.61,78.6,25.0]
["binance-futures","SOLUSDT",1647214522015,153.0,78.59,78.58,148.0]
["binance-futures","SOLUSDT",1647214528479,765.0,78.66,78.65,296.0]
["binance-futures","SOLUSDT",1647214573890,375.0,78.71,78.7,44.0]
["binance-futures","SOLUSDT",1647214630908,166.0,78.61,78.6,22.0]
["binance-futures","SOLUSDT",1647214641225,157.0,78.62,78.61,70.0]
["binance-futures","SOLUSDT",1647214687265,121.0,78.69,78.68,50.0]
["binance-futures","SOLUSDT",1647214744253,155.0,78.6,78.59,89.0]
["binance-futures","SOLUSDT",1647214786110,56.0,78.61,78.6,122.0]
["binance-futures","SOLUSDT",1647214802046,2.0,78.61,78.6,402.0]
["binance-futures","SOLUSDT",1647214846691,291.0,78.61,78.6,14.0]
["binance-futures","SOLUSDT",1647214886985,503.0,78.51,78.5,22.0]
["binance-futures","SOLUSDT",1647214900114,903.0,78.55,78.54,37.0]
["binance-futures","SOLUSDT",1647214950579,2.0,78.59,78.58,862.0]
["binance-futures","SOLUSDT",1647214995225,83.0,78.77,78.76,241.0]
["binance-futures","SOLUSDT",1647215005266,42.0,78.78,78.77,392.0]
["binance-futures","SOLUSDT",1647215054839,221.0,78.72,78.71,87.0]
["binance-futures","SOLUSDT",1647215106948,744.0,78.55,78.54,44.0]
["binance-futures","SOLUSDT",1647215111685,4.0,78.49,78.48,125.0]
["binance-futures","SOLUSDT",1647215145813,622.0,78.59,78.58,1.0]
["binance-futures","SOLUSDT",1647215203632,69.0,78.63,78.62,6.0]
["binance-futures","SOLUSDT",1647215249720,70.0,78.67,78.66,99.0]
["binance-futures","SOLUSDT",1647215266321,737.0,78.73,78.72,14.0]
["binance-futures","SOLUSDT",1647215311498,65.0,78.76,78.75,186.0]
["binance-futures","SOLUSDT",1647215357805,30.0,78.8,78.79,98.0]
["binance-futures","SOLUSDT",1647215366076,296.0,78.83,78.82,48.0]
["binance-futures","SOLUSDT",1647215421563,63.0,78.87,78.86,123.0]
["binance-futures","SOLUSDT",1647215468856,8.0,78.91,78.9,196.0]
["binance-futures","SOLUSDT",1647215487461,35.0,78.84,78.83,486.0]
["binance-futures","SOLUSDT",1647215540026,462.0,78.86,78.85,67.0]
["binance-futures","SOLUSDT",1647215606677,131.0,78.87,78.86,41.0]
["binance-futures","SOLUSDT",1647215619533,188.0,78.88,78.87,18.0]
["binance-futures","SOLUSDT",1647215663632,177.0,78.9,78.89,27.0]
["binance-futures","SOLUSDT",1647215716519,294.0,78.87,78.86,34.0]
["binance-futures","SOLUSDT",1647215726690,52.0,78.84,78.83,478.0]
["binance-futures","SOLUSDT",1647215788104,37.0,78.88,78.87,615.0]
["binance-futures","SOLUSDT",1647215843847,53.0,78.93,78.92,331.0]
["binance-futures","SOLUSDT",1647215898189,80.0,78.91,78.9,81.0]
["binance-futures","SOLUSDT",1647215911086,30.0,78.79,78.78,1079.0]
["binance-futures","SOLUSDT",1647215950961,113.0,78.88,78.87,112.0]
["binance-futures","SOLUSDT",1647215966779,50.0,78.79,78.78,72.0]
["binance-futures","SOLUSDT",1647215966811,35.0,78.79,78.78,72.0]
["binance-futures","SOLUSDT",1647215966842,31.0,78.79,78.78,72.0]
["binance-futures","SOLUSDT",1647215966876,1.0,78.79,78.78,72.0]
["binance-futures","SOLUSDT",1647215966911,1.0,78.79,78.78,106.0]
["binance-futures","SOLUSDT",1647215966942,1.0,78.79,78.78,146.0]
["binance-futures","SOLUSDT",1647215966974,22.0,78.79,78.78,143.0]
["binance-futures","SOLUSDT",1647215967009,23.0,78.79,78.78,79.0]
["binance-futures","SOLUSDT",1647215967073,23.0,78.79,78.78,102.0]
["binance-futures","SOLUSDT",1647215967108,16.0,78.79,78.78,695.0]
["binance-futures","SOLUSDT",1647215967140,18.0,78.79,78.78,695.0]
["binance-futures","SOLUSDT",1647215967191,19.0,78.79,78.78,695.0]
["binance-futures","SOLUSDT",1647215967478,19.0,78.79,78.78,664.0]
["binance-futures","SOLUSDT",1647215967655,18.0,78.79,78.78,664.0]
["binance-futures","SOLUSDT",1647215967690,18.0,78.79,78.78,637.0]
["binance-futures","SOLUSDT",1647215968057,18.0,78.79,78.78,644.0]
["binance-futures","SOLUSDT",1647215968080,18.0,78.79,78.78,667.0]
["binance-futures","SOLUSDT",1647215968241,17.0,78.79,78.78,667.0]
["binance-futures","SOLUSDT",1647215968271,17.0,78.79,78.78,668.0]
["binance-futures","SOLUSDT",1647215968584,17.0,78.79,78.78,645.0]
["binance-futures","SOLUSDT",1647215968648,17.0,78.79,78.78,668.0]
["binance-futures","SOLUSDT",1647215968693,17.0,78.79,78.78,691.0]
["binance-futures","SOLUSDT",1647215968727,17.0,78.79,78.78,687.0]
["binance-futures","SOLUSDT",1647215968929,47.0,78.79,78.78,671.0]
["binance-futures","SOLUSDT",1647215968974,17.0,78.79,78.78,687.0]
["binance-futures","SOLUSDT",1647215969006,17.0,78.79,78.78,691.0]
["binance-futures","SOLUSDT",1647215969096,17.0,78.79,78.78,687.0]
["binance-futures","SOLUSDT",1647215969200,17.0,78.79,78.78,691.0]
["binance-futures","SOLUSDT",1647215969241,18.0,78.79,78.78,691.0]
["binance-futures","SOLUSDT",1647215969277,18.0,78.79,78.78,687.0]
["binance-futures","SOLUSDT",1647215969750,184.0,78.79,78.78,671.0]
["binance-futures","SOLUSDT",1647215969940,184.0,78.79,78.78,674.0]
["binance-futures","SOLUSDT",1647215970015,184.0,78.79,78.78,675.0]
["binance-futures","SOLUSDT",1647215970051,97.0,78.8,78.79,113.0]
["binance-futures","SOLUSDT",1647215970082,113.0,78.8,78.79,159.0]
["binance-futures","SOLUSDT",1647215970112,113.0,78.8,78.79,136.0]
["binance-futures","SOLUSDT",1647215970148,70.0,78.8,78.79,101.0]
["binance-futures","SOLUSDT",1647215970219,78.0,78.8,78.79,115.0]
["binance-futures","SOLUSDT",1647215970278,101.0,78.8,78.79,116.0]
["binance-futures","SOLUSDT",1647215970324,93.0,78.8,78.79,112.0]
["binance-futures","SOLUSDT",1647215970359,78.0,78.8,78.79,112.0]
["binance-futures","SOLUSDT",1647215970390,101.0,78.8,78.79,112.0]
["binance-futures","SOLUSDT",1647215970428,116.0,78.8,78.79,112.0]
["binance-futures","SOLUSDT",1647215970510,104.0,78.8,78.79,692.0]
["binance-futures","SOLUSDT",1647215970546,102.0,78.8,78.79,679.0]
["binance-futures","SOLUSDT",1647215970661,79.0,78.8,78.79,679.0]
["binance-futures","SOLUSDT",1647215970729,102.0,78.8,78.79,99.0]
["binance-futures","SOLUSDT",1647215970770,134.0,78.8,78.79,46.0]
["binance-futures","SOLUSDT",1647215970809,151.0,78.8,78.79,46.0]
["binance-futures","SOLUSDT",1647215970884,128.0,78.8,78.79,46.0]
["binance-futures","SOLUSDT",1647215971075,105.0,78.8,78.79,46.0]
["binance-futures","SOLUSDT",1647215971111,88.0,78.8,78.79,69.0]
["binance-futures","SOLUSDT",1647215971135,88.0,78.8,78.79,46.0]
["binance-futures","SOLUSDT",1647215971291,88.0,78.8,78.79,48.0]
["binance-futures","SOLUSDT",1647215971328,88.0,78.8,78.79,47.0]
["binance-futures","SOLUSDT",1647215971878,68.0,78.8,78.79,47.0]
["binance-futures","SOLUSDT",1647215971953,28.0,78.8,78.79,505.0]
["binance-futures","SOLUSDT",1647215971989,515.0,78.81,78.8,59.0]
["binance-futures","SOLUSDT",1647215972023,264.0,78.81,78.8,6.0]
["binance-futures","SOLUSDT",1647215972056,284.0,78.81,78.8,6.0]
["binance-futures","SOLUSDT",1647215972121,281.0,78.81,78.8,6.0]
["binance-futures","SOLUSDT",1647215972153,304.0,78.81,78.8,6.0]
["binance-futures","SOLUSDT",1647215972255,304.0,78.81,78.8,7.0]
["binance-futures","SOLUSDT",1647215972295,304.0,78.81,78.8,10.0]
["binance-futures","SOLUSDT",1647215972362,304.0,78.81,78.8,12.0]
["binance-futures","SOLUSDT",1647215972500,645.0,78.81,78.8,9.0]
["binance-futures","SOLUSDT",1647215972538,649.0,78.81,78.8,9.0]
["binance-futures","SOLUSDT",1647215972578,649.0,78.81,78.8,6.0]
["binance-futures","SOLUSDT",1647215972637,324.0,78.81,78.8,6.0]
["binance-futures","SOLUSDT",1647215972845,344.0,78.81,78.8,6.0]
["binance-futures","SOLUSDT",1647215973007,361.0,78.81,78.8,6.0]
["binance-futures","SOLUSDT",1647215973207,361.0,78.81,78.8,4.0]
["binance-futures","SOLUSDT",1647215973239,941.0,78.81,78.8,4.0]
["binance-futures","SOLUSDT",1647215973286,1119.0,78.81,78.8,4.0]
["binance-futures","SOLUSDT",1647215973470,483.0,78.81,78.8,4.0]
["binance-futures","SOLUSDT",1647215973616,461.0,78.81,78.8,4.0]
["binance-futures","SOLUSDT",1647215973657,460.0,78.81,78.8,4.0]
["binance-futures","SOLUSDT",1647215974020,256.0,78.81,78.8,4.0]
["binance-futures","SOLUSDT",1647215974067,243.0,78.81,78.8,4.0]
["binance-futures","SOLUSDT",1647215974105,211.0,78.81,78.8,4.0]
["binance-futures","SOLUSDT",1647215974127,198.0,78.81,78.8,4.0]
["binance-futures","SOLUSDT",1647215974165,221.0,78.81,78.8,4.0]
["binance-futures","SOLUSDT",1647215974205,175.0,78.81,78.8,4.0]
["binance-futures","SOLUSDT",1647215974243,198.0,78.81,78.8,4.0]
["binance-futures","SOLUSDT",1647215974312,225.0,78.81,78.8,4.0]
["binance-futures","SOLUSDT",1647215974372,229.0,78.81,78.79,20.0]
["binance-futures","SOLUSDT",1647215974407,72.0,78.79,78.78,41.0]
["binance-futures","SOLUSDT",1647215974438,31.0,78.78,78.77,140.0]
["binance-futures","SOLUSDT",1647215974471,84.0,78.78,78.77,187.0]
["binance-futures","SOLUSDT",1647215974506,84.0,78.78,78.77,178.0]
["binance-futures","SOLUSDT",1647215974536,84.0,78.78,78.77,177.0]
["binance-futures","SOLUSDT",1647215974566,84.0,78.78,78.77,151.0]
["binance-futures","SOLUSDT",1647215974601,81.0,78.78,78.77,691.0]
["binance-futures","SOLUSDT",1647215974632,82.0,78.78,78.77,691.0]
["binance-futures","SOLUSDT",1647215974663,53.0,78.78,78.77,691.0]
["binance-futures","SOLUSDT",1647215974704,28.0,78.78,78.77,708.0]
["binance-futures","SOLUSDT",1647215974735,28.0,78.78,78.77,168.0]
["binance-futures","SOLUSDT",1647215974771,28.0,78.78,78.77,142.0]
["binance-futures","SOLUSDT",1647215974833,32.0,78.78,78.77,142.0]
["binance-futures","SOLUSDT",1647215974865,62.0,78.78,78.77,129.0]
["binance-futures","SOLUSDT",1647215974899,62.0,78.78,78.77,125.0]
["binance-futures","SOLUSDT",1647215974972,33.0,78.78,78.77,125.0]
["binance-futures","SOLUSDT",1647215975003,96.0,78.79,78.78,170.0]
["binance-futures","SOLUSDT",1647215975032,58.0,78.79,78.78,165.0]
["binance-futures","SOLUSDT",1647215975067,32.0,78.79,78.78,165.0]
["binance-futures","SOLUSDT",1647215975128,31.0,78.79,78.78,165.0]
["binance-futures","SOLUSDT",1647215975168,61.0,78.79,78.78,165.0]
["binance-futures","SOLUSDT",1647215975201,61.0,78.79,78.78,123.0]
["binance-futures","SOLUSDT",1647215975334,61.0,78.79,78.78,98.0]
["binance-futures","SOLUSDT",1647215975395,124.0,78.79,78.78,45.0]
["binance-futures","SOLUSDT",1647215975429,143.0,78.79,78.78,45.0]
["binance-futures","SOLUSDT",1647215975460,160.0,78.79,78.78,29.0]
["binance-futures","SOLUSDT",1647215975537,191.0,78.79,78.78,29.0]
["binance-futures","SOLUSDT",1647215975676,153.0,78.79,78.78,31.0]
["binance-futures","SOLUSDT",1647215975716,109.0,78.79,78.78,54.0]
["binance-futures","SOLUSDT",1647215975747,76.0,78.79,78.78,54.0]
["binance-futures","SOLUSDT",1647215975827,148.0,78.79,78.78,8.0]
["binance-futures","SOLUSDT",1647215975893,137.0,78.79,78.78,8.0]
["binance-futures","SOLUSDT",1647215975975,160.0,78.79,78.78,7.0]
["binance-futures","SOLUSDT",1647215976013,183.0,78.79,78.78,7.0]
["binance-futures","SOLUSDT",1647215976043,258.0,78.79,78.78,7.0]
["binance-futures","SOLUSDT",1647215976082,262.0,78.79,78.78,2.0]
["binance-futures","SOLUSDT",1647215976112,70.0,78.78,78.77,5.0]
["binance-futures","SOLUSDT",1647215976146,136.0,78.78,78.77,3.0]
["binance-futures","SOLUSDT",1647215976179,156.0,78.78,78.77,3.0]
["binance-futures","SOLUSDT",1647215976212,156.0,78.78,78.77,41.0]
["binance-futures","SOLUSDT",1647215976247,113.0,78.78,78.77,41.0]
["binance-futures","SOLUSDT",1647215976283,90.0,78.78,78.77,3.0]
["binance-futures","SOLUSDT",1647215976315,113.0,78.78,78.77,3.0]
["binance-futures","SOLUSDT",1647215976352,48.0,78.77,78.76,81.0]
["binance-futures","SOLUSDT",1647215976385,76.0,78.77,78.76,64.0]
["binance-futures","SOLUSDT",1647215976417,30.0,78.77,78.76,110.0]
["binance-futures","SOLUSDT",1647215976486,30.0,78.77,78.76,134.0]
["binance-futures","SOLUSDT",1647215976517,30.0,78.77,78.76,151.0]
["binance-futures","SOLUSDT",1647215976621,12.0,78.77,78.76,748.0]
["binance-futures","SOLUSDT",1647215976730,71.0,78.78,78.77,82.0]
["binance-futures","SOLUSDT",1647215976760,68.0,78.78,78.77,69.0]
["binance-futures","SOLUSDT",1647215976789,83.0,78.78,78.77,69.0]
["binance-futures","SOLUSDT",1647215976894,83.0,78.78,78.77,67.0]
["binance-futures","SOLUSDT",1647215976933,112.0,78.78,78.77,5.0]
["binance-futures","SOLUSDT",1647215976958,135.0,78.78,78.77,5.0]
["binance-futures","SOLUSDT",1647215977129,112.0,78.78,78.77,5.0]
["binance-futures","SOLUSDT",1647215977165,99.0,78.78,78.77,5.0]
["binance-futures","SOLUSDT",1647215977493,106.0,78.78,78.77,5.0]
["binance-futures","SOLUSDT",1647215977727,61.0,78.78,78.77,223.0]
["binance-futures","SOLUSDT",1647215977757,16.0,78.78,78.77,250.0]
["binance-futures","SOLUSDT",1647215977789,16.0,78.78,78.77,273.0]
["binance-futures","SOLUSDT",1647215977858,12.0,78.78,78.77,655.0]
["binance-futures","SOLUSDT",1647215978004,12.0,78.78,78.77,658.0]
["binance-futures","SOLUSDT",1647215978140,12.0,78.78,78.77,253.0]
["binance-futures","SOLUSDT",1647215978219,12.0,78.78,78.77,250.0]
["binance-futures","SOLUSDT",1647215978250,32.0,78.78,78.77,250.0]
["binance-futures","SOLUSDT",1647215978284,32.0,78.78,78.77,214.0]
["binance-futures","SOLUSDT",1647215978322,32.0,78.78,78.77,215.0]
["binance-futures","SOLUSDT",1647215978527,32.0,78.78,78.77,238.0]
["binance-futures","SOLUSDT",1647215978925,32.0,78.78,78.77,215.0]
["binance-futures","SOLUSDT",1647215978976,380.0,78.78,78.77,80.0]
["binance-futures","SOLUSDT",1647215979009,486.0,78.78,78.77,1.0]
["binance-futures","SOLUSDT",1647215979044,176.0,78.78,78.77,1.0]
["binance-futures","SOLUSDT",1647215979071,172.0,78.78,78.77,1.0]
["binance-futures","SOLUSDT",1647215979192,149.0,78.78,78.77,2.0]
["binance-futures","SOLUSDT",1647215979227,142.0,78.78,78.77,2.0]
["binance-futures","SOLUSDT",1647215979273,165.0,78.78,78.77,2.0]
["binance-futures","SOLUSDT",1647215979316,165.0,78.78,78.77,3.0]
["binance-futures","SOLUSDT",1647215979441,142.0,78.78,78.77,3.0]
["binance-futures","SOLUSDT",1647215979507,172.0,78.78,78.77,3.0]
["binance-futures","SOLUSDT",1647215979573,149.0,78.78,78.77,3.0]
["binance-futures","SOLUSDT",1647215979613,168.0,78.78,78.77,3.0]
["binance-futures","SOLUSDT",1647215979705,145.0,78.78,78.77,3.0]
["binance-futures","SOLUSDT",1647215979758,119.0,78.78,78.77,3.0]
["binance-futures","SOLUSDT",1647215980161,119.0,78.78,78.77,4.0]
["binance-futures","SOLUSDT",1647215980195,115.0,78.78,78.77,4.0]
["binance-futures","SOLUSDT",1647215980374,142.0,78.78,78.77,4.0]
["binance-futures","SOLUSDT",1647215980411,47.0,78.77,78.76,496.0]
["binance-futures","SOLUSDT",1647215980474,61.0,78.77,78.76,503.0]
["binance-futures","SOLUSDT",1647215980550,61.0,78.77,78.76,480.0]
["binance-futures","SOLUSDT",1647215980954,50.0,78.77,78.76,480.0]
["binance-futures","SOLUSDT",1647215981102,50.0,78.77,78.76,539.0]
["binance-futures","SOLUSDT",1647215981123,20.0,78.77,78.76,543.0]
["binance-futures","SOLUSDT",1647215981456,50.0,78.77,78.76,543.0]
["binance-futures","SOLUSDT",1647215981491,20.0,78.77,78.76,543.0]
["binance-futures","SOLUSDT",1647215981843,20.0,78.77,78.76,946.0]
["binance-futures","SOLUSDT",1647215982107,20.0,78.77,78.76,947.0]
["binance-futures","SOLUSDT",1647215982183,20.0,78.77,78.76,548.0]
["binance-futures","SOLUSDT",1647215982207,20.0,78.77,78.76,535.0]
["binance-futures","SOLUSDT",1647215982248,20.0,78.77,78.76,531.0]
["binance-futures","SOLUSDT",1647215982280,21.0,78.77,78.76,531.0]
["binance-futures","SOLUSDT",1647215982478,21.0,78.77,78.76,534.0]
["binance-futures","SOLUSDT",1647215982512,39.0,78.77,78.76,534.0]
["binance-futures","SOLUSDT",1647215982599,39.0,78.77,78.76,511.0]
["binance-futures","SOLUSDT",1647215982909,39.0,78.77,78.76,508.0]
["binance-futures","SOLUSDT",1647215982997,39.0,78.77,78.76,511.0]
["binance-futures","SOLUSDT",1647215983136,39.0,78.77,78.76,508.0]
["binance-futures","SOLUSDT",1647215983269,39.0,78.77,78.76,512.0]
["binance-futures","SOLUSDT",1647215983311,40.0,78.77,78.76,489.0]
["binance-futures","SOLUSDT",1647215983385,40.0,78.77,78.76,512.0]
["binance-futures","SOLUSDT",1647215983650,40.0,78.77,78.76,511.0]
["binance-futures","SOLUSDT",1647215983792,40.0,78.77,78.76,507.0]
["binance-futures","SOLUSDT",1647215983898,40.0,78.77,78.76,66.0]
["binance-futures","SOLUSDT",1647215983933,124.0,78.77,78.76,38.0]
["binance-futures","SOLUSDT",1647215983955,141.0,78.77,78.76,17.0]
["binance-futures","SOLUSDT",1647215983987,156.0,78.77,78.76,17.0]
["binance-futures","SOLUSDT",1647215984031,133.0,78.77,78.76,4.0]
["binance-futures","SOLUSDT",1647215984063,164.0,78.77,78.76,4.0]
["binance-futures","SOLUSDT",1647215984104,172.0,78.77,78.76,4.0]
["binance-futures","SOLUSDT",1647215984136,752.0,78.77,78.76,3.0]
["binance-futures","SOLUSDT",1647215984171,756.0,78.77,78.76,3.0]
["binance-futures","SOLUSDT",1647215984205,806.0,78.77,78.76,3.0]
["binance-futures","SOLUSDT",1647215984241,806.0,78.77,78.76,22.0]
["binance-futures","SOLUSDT",1647215984273,797.0,78.77,78.76,22.0]
["binance-futures","SOLUSDT",1647215984309,773.0,78.77,78.76,22.0]
["binance-futures","SOLUSDT",1647215984342,148.0,78.77,78.76,22.0]
["binance-futures","SOLUSDT",1647215984379,122.0,78.77,78.76,22.0]
["binance-futures","SOLUSDT",1647215984481,122.0,78.77,78.76,9.0]
["binance-futures","SOLUSDT",1647215984525,691.0,78.77,78.76,9.0]
["binance-futures","SOLUSDT",1647215984557,695.0,78.77,78.76,9.0]
["binance-futures","SOLUSDT",1647215984629,141.0,78.77,78.76,9.0]
["binance-futures","SOLUSDT",1647215984681,141.0,78.77,78.76,13.0]
["binance-futures","SOLUSDT",1647215984807,126.0,78.77,78.76,13.0]
["binance-futures","SOLUSDT",1647215984943,333.0,78.77,78.76,13.0]
["binance-futures","SOLUSDT",1647215985114,337.0,78.77,78.76,13.0]
["binance-futures","SOLUSDT",1647215985148,478.0,78.77,78.76,13.0]
["binance-futures","SOLUSDT",1647215985215,483.0,78.77,78.76,13.0]
["binance-futures","SOLUSDT",1647215985257,670.0,78.77,78.76,13.0]
["binance-futures","SOLUSDT",1647215985286,674.0,78.77,78.76,13.0]
["binance-futures","SOLUSDT",1647215985327,686.0,78.77,78.76,13.0]
["binance-futures","SOLUSDT",1647215985440,682.0,78.77,78.76,13.0]
["binance-futures","SOLUSDT",1647215985480,683.0,78.77,78.76,13.0]
["binance-futures","SOLUSDT",1647215985516,681.0,78.77,78.76,13.0]
["binance-futures","SOLUSDT",1647215985714,668.0,78.77,78.76,13.0]
["binance-futures","SOLUSDT",1647215985763,665.0,78.77,78.76,13.0]
["binance-futures","SOLUSDT",1647215985940,520.0,78.77,78.76,13.0]
["binance-futures","SOLUSDT",1647215986013,318.0,78.77,78.76,13.0]
["binance-futures","SOLUSDT",1647215986313,914.0,78.77,78.76,10.0]
["binance-futures","SOLUSDT",1647215986380,914.0,78.77,78.76,3.0]
["binance-futures","SOLUSDT",1647215986430,959.0,78.77,78.76,2.0]
["binance-futures","SOLUSDT",1647215986531,966.0,78.77,78.76,2.0]
["binance-futures","SOLUSDT",1647215986630,921.0,78.77,78.76,1.0]
["binance-futures","SOLUSDT",1647215986740,594.0,78.75,78.74,39.0]
["binance-futures","SOLUSDT",1647215986777,784.0,78.75,78.73,19.0]
["binance-futures","SOLUSDT",1647215986809,62.0,78.74,78.73,2.0]
["binance-futures","SOLUSDT",1647215986840,168.0,78.74,78.73,2.0]
["binance-futures","SOLUSDT",1647215986876,168.0,78.74,78.73,1.0]
["binance-futures","SOLUSDT",1647215986906,130.0,78.74,78.73,1.0]
["binance-futures","SOLUSDT",1647215986940,255.0,78.74,78.73,1.0]
["binance-futures","SOLUSDT",1647215986978,383.0,78.74,78.73,1.0]
["binance-futures","SOLUSDT",1647215987010,395.0,78.74,78.73,1.0]
["binance-futures","SOLUSDT",1647215987080,405.0,78.74,78.73,1.0]
["binance-futures","SOLUSDT",1647215987147,75.0,78.72,78.71,68.0]
["binance-futures","SOLUSDT",1647215987178,40.0,78.72,78.71,106.0]
["binance-futures","SOLUSDT",1647215987213,40.0,78.72,78.71,125.0]
["binance-futures","SOLUSDT",1647215987244,40.0,78.72,78.71,64.0]
["binance-futures","SOLUSDT",1647215987277,45.0,78.72,78.71,40.0]
["binance-futures","SOLUSDT",1647215987308,60.0,78.72,78.71,36.0]
["binance-futures","SOLUSDT",1647215987344,60.0,78.72,78.71,17.0]
["binance-futures","SOLUSDT",1647215987376,60.0,78.72,78.71,40.0]
["binance-futures","SOLUSDT",1647215987409,60.0,78.72,78.71,231.0]
["binance-futures","SOLUSDT",1647215987441,45.0,78.72,78.71,231.0]
["binance-futures","SOLUSDT",1647215987508,46.0,78.72,78.71,231.0]
["binance-futures","SOLUSDT",1647215987572,56.0,78.72,78.71,231.0]
["binance-futures","SOLUSDT",1647215987603,56.0,78.72,78.71,227.0]
["binance-futures","SOLUSDT",1647215987640,56.0,78.72,78.71,8.0]
["binance-futures","SOLUSDT",1647215987673,30.0,78.7,78.69,141.0]
["binance-futures","SOLUSDT",1647215987707,43.0,78.7,78.69,148.0]
["binance-futures","SOLUSDT",1647215987739,43.0,78.7,78.69,125.0]
["binance-futures","SOLUSDT",1647215987802,30.0,78.7,78.69,120.0]
["binance-futures","SOLUSDT",1647215987834,30.0,78.7,78.69,80.0]
["binance-futures","SOLUSDT",1647215987898,30.0,78.7,78.69,103.0]
["binance-futures","SOLUSDT",1647215987926,30.0,78.7,78.69,38.0]
["binance-futures","SOLUSDT",1647215987964,105.0,78.71,78.7,1.0]
["binance-futures","SOLUSDT",1647215987998,140.0,78.71,78.7,23.0]
["binance-futures","SOLUSDT",1647215988030,136.0,78.71,78.69,8.0]
["binance-futures","SOLUSDT",1647215988066,73.0,78.7,78.69,3.0]
["binance-futures","SOLUSDT",1647215988097,87.0,78.7,78.69,1.0]
["binance-futures","SOLUSDT",1647215988128,102.0,78.7,78.69,1.0]
["binance-futures","SOLUSDT",1647215988164,148.0,78.7,78.69,1.0]
["binance-futures","SOLUSDT",1647215988191,152.0,78.7,78.69,1.0]
["binance-futures","SOLUSDT",1647215988258,156.0,78.7,78.69,1.0]
["binance-futures","SOLUSDT",1647215988288,156.0,78.7,78.67,145.0]
["binance-futures","SOLUSDT",1647215988328,16.0,78.69,78.66,254.0]
["binance-futures","SOLUSDT",1647215988366,30.0,78.67,78.66,262.0]
["binance-futures","SOLUSDT",1647215988398,30.0,78.67,78.66,268.0]
["binance-futures","SOLUSDT",1647215988435,30.0,78.67,78.66,60.0]
["binance-futures","SOLUSDT",1647215988475,30.0,78.67,78.66,88.0]
["binance-futures","SOLUSDT",1647215988512,30.0,78.67,78.66,105.0]
["binance-futures","SOLUSDT",1647215988543,30.0,78.67,78.66,87.0]
["binance-futures","SOLUSDT",1647215988579,76.0,78.67,78.66,102.0]
["binance-futures","SOLUSDT",1647215988624,76.0,78.67,78.66,1.0]
["binance-futures","SOLUSDT",1647215988658,30.0,78.67,78.66,47.0]
["binance-futures","SOLUSDT",1647215988725,50.0,78.67,78.66,47.0]
["binance-futures","SOLUSDT",1647215988752,46.0,78.67,78.66,221.0]
["binance-futures","SOLUSDT",1647215988787,56.0,78.67,78.66,121.0]
["binance-futures","SOLUSDT",1647215988820,41.0,78.67,78.66,724.0]
["binance-futures","SOLUSDT",1647215988853,41.0,78.67,78.66,167.0]
["binance-futures","SOLUSDT",1647215988918,4.0,78.67,78.66,167.0]
["binance-futures","SOLUSDT",1647215988951,33.0,78.67,78.66,741.0]
["binance-futures","SOLUSDT",1647215988983,3.0,78.67,78.66,855.0]
["binance-futures","SOLUSDT",1647215989016,3.0,78.67,78.66,866.0]
["binance-futures","SOLUSDT",1647215989047,3.0,78.67,78.66,766.0]
["binance-futures","SOLUSDT",1647215989116,3.0,78.67,78.66,767.0]
["binance-futures","SOLUSDT",1647215989192,3.0,78.67,78.66,743.0]
["binance-futures","SOLUSDT",1647215989264,3.0,78.67,78.66,615.0]
["binance-futures","SOLUSDT",1647215989291,5.0,78.67,78.66,651.0]
["binance-futures","SOLUSDT",1647215989323,17.0,78.67,78.66,651.0]
["binance-futures","SOLUSDT",1647215989360,17.0,78.67,78.66,647.0]
["binance-futures","SOLUSDT",1647215989426,17.0,78.67,78.66,644.0]
["binance-futures","SOLUSDT",1647215989618,16.0,78.67,78.66,729.0]
["binance-futures","SOLUSDT",1647215989660,16.0,78.67,78.66,733.0]
["binance-futures","SOLUSDT",1647215989766,25.0,78.68,78.66,756.0]
["binance-futures","SOLUSDT",1647215989798,17.0,78.68,78.67,207.0]
["binance-futures","SOLUSDT",1647215989835,355.0,78.69,78.68,4.0]
["binance-futures","SOLUSDT",1647215989861,396.0,78.69,78.68,34.0]
["binance-futures","SOLUSDT",1647215989900,396.0,78.69,78.68,64.0]
["binance-futures","SOLUSDT",1647215989937,220.0,78.69,78.68,64.0]
["binance-futures","SOLUSDT",1647215990039,237.0,78.69,78.68,64.0]
["binance-futures","SOLUSDT",1647215990085,237.0,78.69,78.68,52.0]
["binance-futures","SOLUSDT",1647215990112,115.0,78.68,78.67,30.0]
["binance-futures","SOLUSDT",1647215990139,143.0,78.68,78.66,2.0]
["binance-futures","SOLUSDT",1647215990168,23.0,78.67,78.66,6.0]
["binance-futures","SOLUSDT",1647215990208,101.0,78.67,78.65,176.0]
["binance-futures","SOLUSDT",1647215990243,74.0,78.66,78.65,159.0]
["binance-futures","SOLUSDT",1647215990271,92.0,78.66,78.65,159.0]
["binance-futures","SOLUSDT",1647215990305,92.0,78.66,78.65,133.0]
["binance-futures","SOLUSDT",1647215990348,96.0,78.66,78.65,165.0]
["binance-futures","SOLUSDT",1647215990389,115.0,78.66,78.65,188.0]
["binance-futures","SOLUSDT",1647215990421,77.0,78.66,78.65,65.0]
["binance-futures","SOLUSDT",1647215990459,674.0,78.66,78.65,65.0]
["binance-futures","SOLUSDT",1647215990493,90.0,78.66,78.65,65.0]
["binance-futures","SOLUSDT",1647215990523,94.0,78.66,78.65,65.0]
["binance-futures","SOLUSDT",1647215990554,90.0,78.66,78.65,65.0]
["binance-futures","SOLUSDT",1647215990590,90.0,78.66,78.65,42.0]
["binance-futures","SOLUSDT",1647215990621,687.0,78.66,78.65,21.0]
["binance-futures","SOLUSDT",1647215990653,90.0,78.66,78.65,101.0]
["binance-futures","SOLUSDT",1647215990688,90.0,78.66,78.65,78.0]
["binance-futures","SOLUSDT",1647215990720,90.0,78.66,78.64,21.0]
["binance-futures","SOLUSDT",1647215990757,70.0,78.65,78.64,23.0]
["binance-futures","SOLUSDT",1647215990788,70.0,78.65,78.64,43.0]
["binance-futures","SOLUSDT",1647215990853,70.0,78.65,78.63,309.0]
["binance-futures","SOLUSDT",1647215990890,56.0,78.64,78.63,294.0]
["binance-futures","SOLUSDT",1647215990924,45.0,78.65,78.64,104.0]
["binance-futures","SOLUSDT",1647215990951,107.0,78.66,78.64,127.0]
["binance-futures","SOLUSDT",1647215990992,91.0,78.66,78.65,72.0]
["binance-futures","SOLUSDT",1647215991021,23.0,78.66,78.65,95.0]
["binance-futures","SOLUSDT",1647215991164,30.0,78.64,78.63,127.0]
["binance-futures","SOLUSDT",1647215991196,54.0,78.64,78.63,23.0]
["binance-futures","SOLUSDT",1647215991230,60.0,78.63,78.62,40.0]
["binance-futures","SOLUSDT",1647215991262,90.0,78.63,78.62,63.0]
["binance-futures","SOLUSDT",1647215991295,105.0,78.63,78.62,34.0]
["binance-futures","SOLUSDT",1647215991325,128.0,78.63,78.62,28.0]
["binance-futures","SOLUSDT",1647215991361,146.0,78.63,78.62,51.0]
["binance-futures","SOLUSDT",1647215991395,63.0,78.63,78.62,621.0]
["binance-futures","SOLUSDT",1647215991434,6.0,78.63,78.62,621.0]
["binance-futures","SOLUSDT",1647215991464,6.0,78.63,78.62,643.0]
["binance-futures","SOLUSDT",1647215991500,6.0,78.63,78.62,520.0]
["binance-futures","SOLUSDT",1647215991531,7.0,78.63,78.62,520.0]
["binance-futures","SOLUSDT",1647215991565,7.0,78.63,78.62,543.0]
["binance-futures","SOLUSDT",1647215991600,7.0,78.63,78.62,520.0]
["binance-futures","SOLUSDT",1647215991627,1.0,78.63,78.62,520.0]
["binance-futures","SOLUSDT",1647215991672,1.0,78.63,78.62,424.0]
["binance-futures","SOLUSDT",1647215991770,1.0,78.63,78.62,5.0]
["binance-futures","SOLUSDT",1647215991803,85.0,78.63,78.62,24.0]
["binance-futures","SOLUSDT",1647215991839,129.0,78.63,78.62,24.0]
["binance-futures","SOLUSDT",1647215991945,62.0,78.63,78.62,24.0]
["binance-futures","SOLUSDT",1647215992021,150.0,78.63,78.62,24.0]
["binance-futures","SOLUSDT",1647215992049,139.0,78.63,78.62,24.0]
["binance-futures","SOLUSDT",1647215992078,143.0,78.63,78.62,22.0]
["binance-futures","SOLUSDT",1647215992117,116.0,78.63,78.62,22.0]
["binance-futures","SOLUSDT",1647215992144,70.0,78.63,78.62,22.0]
["binance-futures","SOLUSDT",1647215992190,78.0,78.62,78.61,11.0]
["binance-futures","SOLUSDT",1647215992220,24.0,78.61,78.6,450.0]
["binance-futures","SOLUSDT",1647215992255,80.0,78.62,78.6,202.0]
["binance-futures","SOLUSDT",1647215992288,40.0,78.62,78.61,610.0]
["binance-futures","SOLUSDT",1647215992324,6.0,78.62,78.61,654.0]
["binance-futures","SOLUSDT",1647215992356,24.0,78.63,78.62,91.0]
["binance-futures","SOLUSDT",1647215992385,24.0,78.63,78.62,67.0]
["binance-futures","SOLUSDT",1647215992423,7.0,78.63,78.62,67.0]
["binance-futures","SOLUSDT",1647215992493,4.0,78.63,78.62,67.0]
["binance-futures","SOLUSDT",1647215992561,138.0,78.64,78.63,13.0]
["binance-futures","SOLUSDT",1647215992597,48.0,78.63,78.62,2.0]
["binance-futures","SOLUSDT",1647215992629,86.0,78.63,78.62,2.0]
["binance-futures","SOLUSDT",1647215992660,282.0,78.63,78.62,2.0]
["binance-futures","SOLUSDT",1647215992694,312.0,78.63,78.62,2.0]
["binance-futures","SOLUSDT",1647215992727,310.0,78.63,78.62,2.0]
["binance-futures","SOLUSDT",1647215992875,34.0,78.62,78.61,524.0]
["binance-futures","SOLUSDT",1647215992906,47.0,78.63,78.62,83.0]
["binance-futures","SOLUSDT",1647215992937,17.0,78.63,78.62,96.0]
["binance-futures","SOLUSDT",1647215992973,93.0,78.64,78.63,45.0]
["binance-futures","SOLUSDT",1647215993007,71.0,78.63,78.62,43.0]
["binance-futures","SOLUSDT",1647215993035,73.0,78.63,78.62,43.0]
["binance-futures","SOLUSDT",1647215993068,92.0,78.63,78.62,44.0]
["binance-futures","SOLUSDT",1647215993103,88.0,78.63,78.62,44.0]
["binance-futures","SOLUSDT",1647215993134,42.0,78.63,78.62,44.0]
["binance-futures","SOLUSDT",1647215993163,42.0,78.63,78.62,20.0]
["binance-futures","SOLUSDT",1647215993199,42.0,78.63,78.62,24.0]
["binance-futures","SOLUSDT",1647215993231,30.0,78.63,78.62,37.0]
["binance-futures","SOLUSDT",1647215993256,181.0,78.65,78.63,100.0]
["binance-futures","SOLUSDT",1647215993283,15.0,78.64,78.63,102.0]
["binance-futures","SOLUSDT",1647215993314,250.0,78.66,78.64,65.0]
["binance-futures","SOLUSDT",1647215993342,4.0,78.65,78.64,65.0]
["binance-futures","SOLUSDT",1647215993373,1.0,78.65,78.64,65.0]
["binance-futures","SOLUSDT",1647215993406,31.0,78.65,78.64,88.0]
["binance-futures","SOLUSDT",1647215993441,14.0,78.65,78.64,256.0]
["binance-futures","SOLUSDT",1647215993472,19.0,78.66,78.65,25.0]
["binance-futures","SOLUSDT",1647215993508,158.0,78.67,78.65,78.0]
["binance-futures","SOLUSDT",1647215993546,5.0,78.66,78.65,111.0]
["binance-futures","SOLUSDT",1647215993582,35.0,78.66,78.65,171.0]
["binance-futures","SOLUSDT",1647215993615,35.0,78.66,78.65,188.0]
["binance-futures","SOLUSDT",1647215993649,35.0,78.66,78.65,201.0]
["binance-futures","SOLUSDT",1647215993686,35.0,78.66,78.65,690.0]
["binance-futures","SOLUSDT",1647215993731,3.0,78.66,78.65,690.0]
["binance-futures","SOLUSDT",1647215993764,30.0,78.67,78.65,707.0]
["binance-futures","SOLUSDT",1647215993795,41.0,78.67,78.66,111.0]
["binance-futures","SOLUSDT",1647215993896,41.0,78.67,78.66,109.0]
["binance-futures","SOLUSDT",1647215993960,15.0,78.66,78.65,592.0]
["binance-futures","SOLUSDT",1647215993994,47.0,78.66,78.65,558.0]
["binance-futures","SOLUSDT",1647215994026,36.0,78.66,78.65,562.0]
["binance-futures","SOLUSDT",1647215994066,34.0,78.67,78.66,54.0]
["binance-futures","SOLUSDT",1647215994093,20.0,78.68,78.67,65.0]
["binance-futures","SOLUSDT",1647215994129,246.0,78.69,78.68,27.0]
["binance-futures","SOLUSDT",1647215994161,139.0,78.69,78.68,27.0]
["binance-futures","SOLUSDT",1647215994228,141.0,78.69,78.68,35.0]
["binance-futures","SOLUSDT",1647215994259,141.0,78.69,78.68,39.0]
["binance-futures","SOLUSDT",1647215994296,158.0,78.69,78.68,39.0]
["binance-futures","SOLUSDT",1647215994327,169.0,78.69,78.68,39.0]
["binance-futures","SOLUSDT",1647215994439,370.0,78.69,78.68,12.0]
["binance-futures","SOLUSDT",1647215994507,412.0,78.69,78.68,12.0]
["binance-futures","SOLUSDT",1647215994572,328.0,78.69,78.68,12.0]
["binance-futures","SOLUSDT",1647215994635,374.0,78.69,78.68,12.0]
["binance-futures","SOLUSDT",1647215994700,351.0,78.69,78.68,12.0]
["binance-futures","SOLUSDT",1647215994774,328.0,78.69,78.68,12.0]
["binance-futures","SOLUSDT",1647215994946,374.0,78.69,78.68,12.0]
["binance-futures","SOLUSDT",1647215994983,423.0,78.69,78.68,12.0]
["binance-futures","SOLUSDT",1647215995206,423.0,78.69,78.68,18.0]
["binance-futures","SOLUSDT",1647215995384,427.0,78.69,78.68,18.0]
["binance-futures","SOLUSDT",1647215995418,447.0,78.69,78.68,18.0]
["binance-futures","SOLUSDT",1647215995451,284.0,78.68,78.67,20.0]
["binance-futures","SOLUSDT",1647215995486,300.0,78.68,78.67,4.0]
["binance-futures","SOLUSDT",1647215995516,304.0,78.68,78.67,4.0]
["binance-futures","SOLUSDT",1647215995591,278.0,78.68,78.67,4.0]
["binance-futures","SOLUSDT",1647215995628,254.0,78.68,78.67,34.0]
["binance-futures","SOLUSDT",1647215995667,834.0,78.68,78.67,33.0]
["binance-futures","SOLUSDT",1647215995698,216.0,78.68,78.67,33.0]
["binance-futures","SOLUSDT",1647215995727,170.0,78.68,78.67,33.0]
["binance-futures","SOLUSDT",1647215995764,172.0,78.68,78.67,33.0]
["binance-futures","SOLUSDT",1647215995806,218.0,78.68,78.67,33.0]
["binance-futures","SOLUSDT",1647215995834,126.0,78.68,78.67,4.0]
["binance-futures","SOLUSDT",1647215995940,126.0,78.68,78.67,3.0]
["binance-futures","SOLUSDT",1647215996009,129.0,78.68,78.67,3.0]
["binance-futures","SOLUSDT",1647215996079,126.0,78.68,78.67,3.0]
["binance-futures","SOLUSDT",1647215996216,80.0,78.68,78.67,3.0]
["binance-futures","SOLUSDT",1647215996267,103.0,78.68,78.67,3.0]
["binance-futures","SOLUSDT",1647215996299,126.0,78.68,78.67,3.0]
["binance-futures","SOLUSDT",1647215996479,103.0,78.68,78.67,3.0]
["binance-futures","SOLUSDT",1647215996531,8.0,78.68,78.67,455.0]
["binance-futures","SOLUSDT",1647215996564,8.0,78.68,78.67,502.0]
["binance-futures","SOLUSDT",1647215996599,318.0,78.69,78.67,502.0]
["binance-futures","SOLUSDT",1647215996633,63.0,78.7,78.69,44.0]
["binance-futures","SOLUSDT",1647215996668,80.0,78.7,78.69,44.0]
["binance-futures","SOLUSDT",1647215996696,103.0,78.7,78.69,40.0]
["binance-futures","SOLUSDT",1647215996727,103.0,78.7,78.69,34.0]
["binance-futures","SOLUSDT",1647215996763,103.0,78.7,78.69,4.0]
["binance-futures","SOLUSDT",1647215996794,157.0,78.7,78.69,4.0]
["binance-futures","SOLUSDT",1647215996905,16.0,78.68,78.67,482.0]
["binance-futures","SOLUSDT",1647215996937,46.0,78.68,78.67,478.0]
["binance-futures","SOLUSDT",1647215996960,30.0,78.69,78.68,41.0]
["binance-futures","SOLUSDT",1647215996982,56.0,78.69,78.68,1.0]
["binance-futures","SOLUSDT",1647215997009,182.0,78.7,78.69,35.0]
["binance-futures","SOLUSDT",1647215997037,123.0,78.7,78.69,6.0]
["binance-futures","SOLUSDT",1647215997073,103.0,78.7,78.69,4.0]
["binance-futures","SOLUSDT",1647215997203,108.0,78.7,78.69,23.0]
["binance-futures","SOLUSDT",1647215997277,108.0,78.7,78.69,22.0]
["binance-futures","SOLUSDT",1647215997345,62.0,78.7,78.69,22.0]
["binance-futures","SOLUSDT",1647215997415,85.0,78.7,78.69,36.0]
["binance-futures","SOLUSDT",1647215997450,108.0,78.7,78.69,41.0]
["binance-futures","SOLUSDT",1647215997629,125.0,78.7,78.69,41.0]
["binance-futures","SOLUSDT",1647215997661,324.0,78.7,78.69,28.0]
["binance-futures","SOLUSDT",1647215997689,344.0,78.7,78.69,28.0]
["binance-futures","SOLUSDT",1647215997882,327.0,78.7,78.69,27.0]
["binance-futures","SOLUSDT",1647215997955,381.0,78.7,78.69,27.0]
["binance-futures","SOLUSDT",1647215997983,361.0,78.7,78.69,27.0]
["binance-futures","SOLUSDT",1647215998259,361.0,78.7,78.69,28.0]
["binance-futures","SOLUSDT",1647215998293,348.0,78.7,78.69,28.0]
["binance-futures","SOLUSDT",1647215998311,351.0,78.7,78.69,28.0]
["binance-futures","SOLUSDT",1647215998399,355.0,78.7,78.69,27.0]
["binance-futures","SOLUSDT",1647215998431,352.0,78.7,78.69,27.0]
["binance-futures","SOLUSDT",1647215998505,356.0,78.7,78.69,31.0]
["binance-futures","SOLUSDT",1647215998604,77.0,78.7,78.69,31.0]
["binance-futures","SOLUSDT",1647215998639,10.0,78.7,78.69,54.0]
["binance-futures","SOLUSDT",1647215998674,10.0,78.7,78.69,76.0]
["binance-futures","SOLUSDT",1647215998705,10.0,78.7,78.69,89.0]
["binance-futures","SOLUSDT",1647215998735,10.0,78.7,78.69,88.0]
["binance-futures","SOLUSDT",1647215998834,10.0,78.7,78.69,92.0]
["binance-futures","SOLUSDT",1647215998937,10.0,78.7,78.69,96.0]
["binance-futures","SOLUSDT",1647215999041,10.0,78.7,78.69,79.0]
["binance-futures","SOLUSDT",1647215999261,10.0,78.7,78.69,66.0]
["binance-futures","SOLUSDT",1647215999291,10.0,78.7,78.69,43.0]
["binance-futures","SOLUSDT",1647215999326,15.0,78.7,78.69,43.0]
["binance-futures","SOLUSDT",1647215999876,124.0,78.7,78.69,30.0]
["binance-futures","SOLUSDT",1647215999913,140.0,78.69,78.68,151.0]
["binance-futures","SOLUSDT",1647215999949,208.0,78.69,78.68,72.0]