{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":863831,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":87,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1647043200009,106.0,80.64,80.63,32.0]
["binance-futures","SOLUSDT",1647043200045,94.0,80.64,80.63,32.0]
["binance-futures","SOLUSDT",1647043200170,94.0,80.64,80.63,618.0]
["binance-futures","SOLUSDT",1647043200467,94.0,80.64,80.63,363.0]
["binance-futures","SOLUSDT",1647043201123,94.0,80.64,80.63,384.0]
["binance-futures","SOLUSDT",1647043202595,67.0,80.64,80.63,384.0]
["binance-futures","SOLUSDT",1647043202755,43.0,80.64,80.63,384.0]
["binance-futures","SOLUSDT",1647043202789,7.0,80.64,80.63,384.0]
["binance-futures","SOLUSDT",1647043203015,7.0,80.64,80.63,388.0]
["binance-futures","SOLUSDT",1647043203103,7.0,80.64,80.63,398.0]
["binance-futures","SOLUSDT",1647043203105,236.0,80.65,80.63,398.0]
["binance-futures","SOLUSDT",1647043203111,236.0,80.65,80.63,350.0]
["binance-futures","SOLUSDT",1647043203128,26.0,80.65,80.63,350.0]
["binance-futures","SOLUSDT",1647043203132,21.0,80.65,80.64,94.0]
["binance-futures","SOLUSDT",1647043203150,19.0,80.65,80.64,84.0]
["binance-futures","SOLUSDT",1647043203151,19.0,80.65,80.64,96.0]
["binance-futures","SOLUSDT",1647043203153,16.0,80.65,80.64,96.0]
["binance-futures","SOLUSDT",1647043203198,16.0,80.65,80.64,12.0]
["binance-futures","SOLUSDT",1647043203204,16.0,80.65,80.64,41.0]
["binance-futures","SOLUSDT",1647043203232,417.0,80.66,80.64,41.0]
["binance-futures","SOLUSDT",1647043203233,393.0,80.66,80.64,41.0]
["binance-futures","SOLUSDT",1647043203236,370.0,80.67,80.64,41.0]
["binance-futures","SOLUSDT",1647043203240,334.0,80.67,80.64,41.0]
["binance-futures","SOLUSDT",1647043203297,276.0,80.65,80.64,41.0]
["binance-futures","SOLUSDT",1647043203372,2.0,80.64,80.63,1035.0]
["binance-futures","SOLUSDT",1647043203425,13.0,80.64,80.63,1030.0]
["binance-futures","SOLUSDT",1647043203469,16.0,80.64,80.63,1030.0]
["binance-futures","SOLUSDT",1647043203526,18.0,80.64,80.63,1030.0]
["binance-futures","SOLUSDT",1647043203706,18.0,80.64,80.63,745.0]
["binance-futures","SOLUSDT",1647043203832,19.0,80.64,80.63,745.0]
["binance-futures","SOLUSDT",1647043203907,41.0,80.64,80.63,585.0]
["binance-futures","SOLUSDT",1647043204205,41.0,80.64,80.63,595.0]
["binance-futures","SOLUSDT",1647043204515,41.0,80.64,80.63,625.0]
["binance-futures","SOLUSDT",1647043204647,41.0,80.64,80.63,623.0]
["binance-futures","SOLUSDT",1647043204688,41.0,80.64,80.63,864.0]
["binance-futures","SOLUSDT",1647043204896,41.0,80.64,80.63,839.0]
["binance-futures","SOLUSDT",1647043204918,41.0,80.64,80.63,892.0]
["binance-futures","SOLUSDT",1647043205354,42.0,80.64,80.63,892.0]
["binance-futures","SOLUSDT",1647043205469,43.0,80.64,80.63,892.0]
["binance-futures","SOLUSDT",1647043205954,43.0,80.64,80.63,882.0]
["binance-futures","SOLUSDT",1647043206189,45.0,80.64,80.63,882.0]
["binance-futures","SOLUSDT",1647043206635,52.0,80.64,80.63,882.0]
["binance-futures","SOLUSDT",1647043206699,51.0,80.64,80.63,882.0]
["binance-futures","SOLUSDT",1647043207155,51.0,80.64,80.63,881.0]
["binance-futures","SOLUSDT",1647043207356,51.0,80.64,80.63,841.0]
["binance-futures","SOLUSDT",1647043207452,51.0,80.64,80.63,1083.0]
["binance-futures","SOLUSDT",1647043208277,55.0,80.64,80.63,844.0]
["binance-futures","SOLUSDT",1647043208288,55.0,80.64,80.63,668.0]
["binance-futures","SOLUSDT",1647043208543,53.0,80.64,80.63,668.0]
["binance-futures","SOLUSDT",1647043208616,117.0,80.64,80.63,668.0]
["binance-futures","SOLUSDT",1647043208714,150.0,80.64,80.63,668.0]
["binance-futures","SOLUSDT",1647043208889,53.0,80.64,80.63,668.0]
["binance-futures","SOLUSDT",1647043209445,59.0,80.64,80.63,668.0]
["binance-futures","SOLUSDT",1647043209485,59.0,80.64,80.63,670.0]
["binance-futures","SOLUSDT",1647043209882,59.0,80.64,80.63,675.0]
["binance-futures","SOLUSDT",1647043209891,59.0,80.64,80.63,677.0]
["binance-futures","SOLUSDT",1647043209902,59.0,80.64,80.63,698.0]
["binance-futures","SOLUSDT",1647043209921,59.0,80.64,80.63,696.0]
["binance-futures","SOLUSDT",1647043209931,59.0,80.64,80.63,698.0]
["binance-futures","SOLUSDT",1647043209950,59.0,80.64,80.63,426.0]
["binance-futures","SOLUSDT",1647043209956,59.0,80.64,80.63,350.0]
["binance-futures","SOLUSDT",1647043209965,5.0,80.65,80.64,4.0]
["binance-futures","SOLUSDT",1647043209975,5.0,80.65,80.64,38.0]
["binance-futures","SOLUSDT",1647043209990,5.0,80.65,80.64,62.0]
["binance-futures","SOLUSDT",1647043210015,5.0,80.65,80.64,45.0]
["binance-futures","SOLUSDT",1647043210019,5.0,80.65,80.64,48.0]
["binance-futures","SOLUSDT",1647043210061,7.0,80.65,80.64,48.0]
["binance-futures","SOLUSDT",1647043210094,7.0,80.65,80.64,97.0]
["binance-futures","SOLUSDT",1647043210154,7.0,80.65,80.64,48.0]
["binance-futures","SOLUSDT",1647043210180,9.0,80.65,80.64,48.0]
["binance-futures","SOLUSDT",1647043210196,12.0,80.65,80.64,177.0]
["binance-futures","SOLUSDT",1647043210201,15.0,80.65,80.64,179.0]
["binance-futures","SOLUSDT",1647043210207,15.0,80.65,80.64,175.0]
["binance-futures","SOLUSDT",1647043210223,16.0,80.65,80.64,175.0]
["binance-futures","SOLUSDT",1647043210246,47.0,80.66,80.64,175.0]
["binance-futures","SOLUSDT",1647043210260,47.0,80.66,80.65,1.0]
["binance-futures","SOLUSDT",1647043210278,34.0,80.66,80.65,1.0]
["binance-futures","SOLUSDT",1647043210394,34.0,80.66,80.65,36.0]
["binance-futures","SOLUSDT",1647043210410,45.0,80.66,80.65,36.0]
["binance-futures","SOLUSDT",1647043210426,45.0,80.66,80.65,126.0]
["binance-futures","SOLUSDT",1647043210494,46.0,80.66,80.65,126.0]
["binance-futures","SOLUSDT",1647043210515,14.0,80.66,80.65,126.0]
["binance-futures","SOLUSDT",1647043210559,6.0,80.66,80.65,126.0]
["binance-futures","SOLUSDT",1647043210589,3.0,80.66,80.65,126.0]
["binance-futures","SOLUSDT",1647043210790,3.0,80.66,80.65,125.0]
["binance-futures","SOLUSDT",1647043211063,612.0,80.68,80.65,125.0]
["binance-futures","SOLUSDT",1647043211093,573.0,80.68,80.65,125.0]
["binance-futures","SOLUSDT",1647043211125,43.0,80.66,80.65,125.0]
["binance-futures","SOLUSDT",1647043211198,45.0,80.66,80.65,125.0]
["binance-futures","SOLUSDT",1647043211297,260.0,80.67,80.65,125.0]
["binance-futures","SOLUSDT",1647043211393,335.0,80.67,80.65,122.0]
["binance-futures","SOLUSDT",1647043211486,327.0,80.67,80.65,275.0]
["binance-futures","SOLUSDT",1647043211571,441.0,80.68,80.66,30.0]
["binance-futures","SOLUSDT",1647043211631,342.0,80.68,80.66,30.0]
["binance-futures","SOLUSDT",1647043211648,339.0,80.68,80.66,30.0]
["binance-futures","SOLUSDT",1647043211818,414.0,80.68,80.66,30.0]
["binance-futures","SOLUSDT",1647043211858,414.0,80.68,80.66,31.0]
["binance-futures","SOLUSDT",1647043211881,13.0,80.67,80.66,30.0]
["binance-futures","SOLUSDT",1647043211893,133.0,80.67,80.66,44.0]
["binance-futures","SOLUSDT",1647043211910,133.0,80.67,80.66,48.0]
["binance-futures","SOLUSDT",1647043211938,134.0,80.67,80.66,50.0]
["binance-futures","SOLUSDT",1647043211998,134.0,80.67,80.66,42.0]
["binance-futures","SOLUSDT",1647043212009,137.0,80.67,80.66,38.0]
["binance-futures","SOLUSDT",1647043212031,134.0,80.67,80.66,38.0]
["binance-futures","SOLUSDT",1647043212090,90.0,80.67,80.66,38.0]
["binance-futures","SOLUSDT",1647043212117,92.0,80.67,80.66,49.0]
["binance-futures","SOLUSDT",1647043212126,92.0,80.67,80.66,81.0]
["binance-futures","SOLUSDT",1647043212142,67.0,80.67,80.66,202.0]
["binance-futures","SOLUSDT",1647043212152,67.0,80.67,80.66,223.0]
["binance-futures","SOLUSDT",1647043212187,64.0,80.67,80.66,223.0]
["binance-futures","SOLUSDT",1647043212209,7.0,80.67,80.66,181.0]
["binance-futures","SOLUSDT",1647043212224,5.0,80.67,80.66,181.0]
["binance-futures","SOLUSDT",1647043212238,5.0,80.67,80.66,188.0]
["binance-futures","SOLUSDT",1647043212266,5.0,80.67,80.66,186.0]
["binance-futures","SOLUSDT",1647043212293,5.0,80.67,80.66,216.0]
["binance-futures","SOLUSDT",1647043212305,5.0,80.67,80.66,240.0]
["binance-futures","SOLUSDT",1647043212322,5.0,80.67,80.66,411.0]
["binance-futures","SOLUSDT",1647043212338,44.0,80.68,80.67,39.0]
["binance-futures","SOLUSDT",1647043212400,36.0,80.68,80.67,39.0]
["binance-futures","SOLUSDT",1647043212442,36.0,80.68,80.67,113.0]
["binance-futures","SOLUSDT",1647043212470,51.0,80.69,80.68,30.0]
["binance-futures","SOLUSDT",1647043212512,195.0,80.69,80.68,64.0]
["binance-futures","SOLUSDT",1647043212524,197.0,80.69,80.68,66.0]
["binance-futures","SOLUSDT",1647043212545,40.0,80.69,80.68,101.0]
["binance-futures","SOLUSDT",1647043212558,287.0,80.69,80.68,99.0]
["binance-futures","SOLUSDT",1647043212577,320.0,80.69,80.68,99.0]
["binance-futures","SOLUSDT",1647043212595,361.0,80.69,80.68,135.0]
["binance-futures","SOLUSDT",1647043212618,290.0,80.69,80.68,169.0]
["binance-futures","SOLUSDT",1647043212638,86.0,80.69,80.68,175.0]
["binance-futures","SOLUSDT",1647043212656,61.0,80.69,80.68,175.0]
["binance-futures","SOLUSDT",1647043212672,61.0,80.69,80.68,180.0]
["binance-futures","SOLUSDT",1647043212686,61.0,80.69,80.68,179.0]
["binance-futures","SOLUSDT",1647043212750,37.0,80.69,80.68,179.0]
["binance-futures","SOLUSDT",1647043212769,733.0,80.69,80.68,175.0]
["binance-futures","SOLUSDT",1647043212786,804.0,80.69,80.68,177.0]
["binance-futures","SOLUSDT",1647043212823,804.0,80.69,80.68,178.0]
["binance-futures","SOLUSDT",1647043212856,733.0,80.69,80.68,178.0]
["binance-futures","SOLUSDT",1647043212877,737.0,80.69,80.68,176.0]
["binance-futures","SOLUSDT",1647043212895,737.0,80.69,80.68,177.0]
["binance-futures","SOLUSDT",1647043212988,731.0,80.69,80.68,130.0]
["binance-futures","SOLUSDT",1647043213008,755.0,80.69,80.68,130.0]
["binance-futures","SOLUSDT",1647043213028,805.0,80.69,80.68,130.0]
["binance-futures","SOLUSDT",1647043213098,755.0,80.69,80.68,130.0]
["binance-futures","SOLUSDT",1647043213159,755.0,80.69,80.68,154.0]
["binance-futures","SOLUSDT",1647043213177,152.0,80.68,80.67,53.0]
["binance-futures","SOLUSDT",1647043213192,178.0,80.68,80.67,50.0]
["binance-futures","SOLUSDT",1647043213213,157.0,80.68,80.67,11.0]
["binance-futures","SOLUSDT",1647043213231,91.0,80.67,80.66,55.0]
["binance-futures","SOLUSDT",1647043213248,96.0,80.67,80.66,29.0]
["binance-futures","SOLUSDT",1647043213285,96.0,80.67,80.66,30.0]
["binance-futures","SOLUSDT",1647043213306,89.0,80.67,80.66,29.0]
["binance-futures","SOLUSDT",1647043213331,89.0,80.67,80.66,33.0]
["binance-futures","SOLUSDT",1647043213349,89.0,80.67,80.66,22.0]
["binance-futures","SOLUSDT",1647043213361,89.0,80.67,80.66,43.0]
["binance-futures","SOLUSDT",1647043213379,114.0,80.67,80.66,22.0]
["binance-futures","SOLUSDT",1647043213413,114.0,80.67,80.65,109.0]
["binance-futures","SOLUSDT",1647043213425,49.0,80.66,80.65,99.0]
["binance-futures","SOLUSDT",1647043213442,54.0,80.66,80.65,64.0]
["binance-futures","SOLUSDT",1647043213473,136.0,80.66,80.65,63.0]
["binance-futures","SOLUSDT",1647043213513,115.0,80.66,80.65,63.0]
["binance-futures","SOLUSDT",1647043213544,115.0,80.66,80.64,463.0]
["binance-futures","SOLUSDT",1647043213569,98.0,80.65,80.63,235.0]
["binance-futures","SOLUSDT",1647043213595,306.0,80.64,80.63,10.0]
["binance-futures","SOLUSDT",1647043213625,84.0,80.63,80.62,567.0]
["binance-futures","SOLUSDT",1647043213657,89.0,80.63,80.62,485.0]
["binance-futures","SOLUSDT",1647043213694,114.0,80.63,80.62,409.0]
["binance-futures","SOLUSDT",1647043213724,88.0,80.63,80.62,1.0]
["binance-futures","SOLUSDT",1647043213758,84.0,80.63,80.62,1.0]
["binance-futures","SOLUSDT",1647043213791,34.0,80.63,80.62,68.0]
["binance-futures","SOLUSDT",1647043213832,12.0,80.63,80.62,68.0]
["binance-futures","SOLUSDT",1647043213906,493.0,80.64,80.62,88.0]
["binance-futures","SOLUSDT",1647043213940,472.0,80.64,80.63,1.0]
["binance-futures","SOLUSDT",1647043213971,493.0,80.64,80.63,1.0]
["binance-futures","SOLUSDT",1647043213999,547.0,80.64,80.63,1.0]
["binance-futures","SOLUSDT",1647043214034,580.0,80.64,80.63,1.0]
["binance-futures","SOLUSDT",1647043214101,15.0,80.63,80.62,44.0]
["binance-futures","SOLUSDT",1647043214133,45.0,80.63,80.62,14.0]
["binance-futures","SOLUSDT",1647043214171,120.0,80.63,80.62,14.0]
["binance-futures","SOLUSDT",1647043214201,286.0,80.63,80.62,14.0]
["binance-futures","SOLUSDT",1647043214242,275.0,80.63,80.61,69.0]
["binance-futures","SOLUSDT",1647043214278,75.0,80.62,80.61,35.0]
["binance-futures","SOLUSDT",1647043214345,75.0,80.62,80.61,33.0]
["binance-futures","SOLUSDT",1647043214378,75.0,80.62,80.61,54.0]
["binance-futures","SOLUSDT",1647043214449,75.0,80.62,80.61,33.0]
["binance-futures","SOLUSDT",1647043214521,75.0,80.62,80.61,32.0]
["binance-futures","SOLUSDT",1647043214585,48.0,80.62,80.61,27.0]
["binance-futures","SOLUSDT",1647043214616,36.0,80.62,80.61,61.0]
["binance-futures","SOLUSDT",1647043214692,6.0,80.62,80.61,62.0]
["binance-futures","SOLUSDT",1647043214729,4.0,80.62,80.61,66.0]
["binance-futures","SOLUSDT",1647043215074,40.0,80.62,80.61,66.0]
["binance-futures","SOLUSDT",1647043215106,40.0,80.62,80.61,11.0]
["binance-futures","SOLUSDT",1647043215136,139.0,80.62,80.61,5.0]
["binance-futures","SOLUSDT",1647043215159,138.0,80.62,80.61,1.0]
["binance-futures","SOLUSDT",1647043215205,117.0,80.62,80.61,3.0]
["binance-futures","SOLUSDT",1647043215235,302.0,80.62,80.61,1.0]
["binance-futures","SOLUSDT",1647043215273,302.0,80.62,80.61,4.0]
["binance-futures","SOLUSDT",1647043215301,348.0,80.62,80.61,4.0]
["binance-futures","SOLUSDT",1647043215333,327.0,80.62,80.61,4.0]
["binance-futures","SOLUSDT",1647043215367,331.0,80.62,80.61,15.0]
["binance-futures","SOLUSDT",1647043215478,353.0,80.62,80.61,15.0]
["binance-futures","SOLUSDT",1647043215510,328.0,80.62,80.61,36.0]
["binance-futures","SOLUSDT",1647043215584,330.0,80.62,80.61,36.0]
["binance-futures","SOLUSDT",1647043215686,330.0,80.62,80.61,45.0]
["binance-futures","SOLUSDT",1647043215720,330.0,80.62,80.61,24.0]
["binance-futures","SOLUSDT",1647043215940,308.0,80.62,80.61,24.0]
["binance-futures","SOLUSDT",1647043215981,329.0,80.62,80.61,24.0]
["binance-futures","SOLUSDT",1647043216015,115.0,80.61,80.6,188.0]
["binance-futures","SOLUSDT",1647043216052,87.0,80.61,80.6,167.0]
["binance-futures","SOLUSDT",1647043216124,350.0,80.61,80.6,167.0]
["binance-futures","SOLUSDT",1647043216186,85.0,80.61,80.6,167.0]
["binance-futures","SOLUSDT",1647043216368,89.0,80.61,80.6,188.0]
["binance-futures","SOLUSDT",1647043216407,89.0,80.61,80.6,60.0]
["binance-futures","SOLUSDT",1647043216508,89.0,80.61,80.6,38.0]
["binance-futures","SOLUSDT",1647043216694,89.0,80.61,80.6,59.0]
["binance-futures","SOLUSDT",1647043216704,85.0,80.61,80.6,59.0]
["binance-futures","SOLUSDT",1647043216838,31.0,80.61,80.6,61.0]
["binance-futures","SOLUSDT",1647043216972,21.0,80.61,80.6,421.0]
["binance-futures","SOLUSDT",1647043217018,21.0,80.61,80.6,430.0]
["binance-futures","SOLUSDT",1647043217047,21.0,80.61,80.6,95.0]
["binance-futures","SOLUSDT",1647043217227,69.0,80.61,80.6,95.0]
["binance-futures","SOLUSDT",1647043217263,69.0,80.61,80.6,134.0]
["binance-futures","SOLUSDT",1647043217373,69.0,80.61,80.6,72.0]
["binance-futures","SOLUSDT",1647043217412,282.0,80.61,80.59,570.0]
["binance-futures","SOLUSDT",1647043217451,77.0,80.61,80.6,79.0]
["binance-futures","SOLUSDT",1647043217482,73.0,80.61,80.6,125.0]
["binance-futures","SOLUSDT",1647043217859,72.0,80.61,80.6,125.0]
["binance-futures","SOLUSDT",1647043217896,12.0,80.61,80.6,460.0]
["binance-futures","SOLUSDT",1647043217931,12.0,80.61,80.6,125.0]
["binance-futures","SOLUSDT",1647043217975,61.0,80.61,80.6,125.0]
["binance-futures","SOLUSDT",1647043218012,60.0,80.61,80.6,125.0]
["binance-futures","SOLUSDT",1647043218122,64.0,80.61,80.59,115.0]
["binance-futures","SOLUSDT",1647043218151,167.0,80.6,80.59,42.0]
["binance-futures","SOLUSDT",1647043218180,201.0,80.6,80.59,115.0]
["binance-futures","SOLUSDT",1647043218251,153.0,80.6,80.59,115.0]
["binance-futures","SOLUSDT",1647043218390,153.0,80.6,80.59,94.0]
["binance-futures","SOLUSDT",1647043218453,36.0,80.6,80.59,94.0]
["binance-futures","SOLUSDT",1647043218498,30.0,80.6,80.59,94.0]
["binance-futures","SOLUSDT",1647043218642,30.0,80.6,80.59,148.0]
["binance-futures","SOLUSDT",1647043218719,28.0,80.6,80.59,483.0]
["binance-futures","SOLUSDT",1647043218747,28.0,80.6,80.59,514.0]
["binance-futures","SOLUSDT",1647043219021,101.0,80.6,80.59,154.0]
["binance-futures","SOLUSDT",1647043219053,53.0,80.6,80.59,144.0]
["binance-futures","SOLUSDT",1647043219297,38.0,80.61,80.59,479.0]
["binance-futures","SOLUSDT",1647043219338,33.0,80.61,80.6,324.0]
["binance-futures","SOLUSDT",1647043219372,736.0,80.61,80.6,218.0]
["binance-futures","SOLUSDT",1647043219430,81.0,80.61,80.6,212.0]
["binance-futures","SOLUSDT",1647043219515,117.0,80.61,80.6,191.0]
["binance-futures","SOLUSDT",1647043219557,121.0,80.61,80.6,191.0]
["binance-futures","SOLUSDT",1647043219631,536.0,80.61,80.6,86.0]
["binance-futures","SOLUSDT",1647043219678,648.0,80.61,80.6,10.0]
["binance-futures","SOLUSDT",1647043219997,30.0,80.6,80.59,113.0]
["binance-futures","SOLUSDT",1647043220019,30.0,80.6,80.59,134.0]
["binance-futures","SOLUSDT",1647043220098,32.0,80.6,80.59,108.0]
["binance-futures","SOLUSDT",1647043220159,84.0,80.6,80.59,106.0]
["binance-futures","SOLUSDT",1647043220204,84.0,80.6,80.59,85.0]
["binance-futures","SOLUSDT",1647043220338,85.0,80.6,80.59,85.0]
["binance-futures","SOLUSDT",1647043220558,419.0,80.6,80.59,85.0]
["binance-futures","SOLUSDT",1647043220613,419.0,80.6,80.59,79.0]
["binance-futures","SOLUSDT",1647043220664,108.0,80.59,80.58,354.0]
["binance-futures","SOLUSDT",1647043220713,171.0,80.59,80.58,72.0]
["binance-futures","SOLUSDT",1647043220766,184.0,80.59,80.58,34.0]
["binance-futures","SOLUSDT",1647043220809,205.0,80.59,80.58,76.0]
["binance-futures","SOLUSDT",1647043220863,186.0,80.59,80.58,76.0]
["binance-futures","SOLUSDT",1647043221029,235.0,80.59,80.58,3.0]
["binance-futures","SOLUSDT",1647043221078,554.0,80.59,80.58,3.0]
["binance-futures","SOLUSDT",1647043221125,564.0,80.59,80.58,3.0]
["binance-futures","SOLUSDT",1647043221236,287.0,80.59,80.58,76.0]
["binance-futures","SOLUSDT",1647043221350,287.0,80.59,80.58,3.0]
["binance-futures","SOLUSDT",1647043221403,236.0,80.59,80.58,3.0]
["binance-futures","SOLUSDT",1647043221462,201.0,80.59,80.58,76.0]
["binance-futures","SOLUSDT",1647043221573,180.0,80.59,80.58,76.0]
["binance-futures","SOLUSDT",1647043221697,226.0,80.59,80.58,3.0]
["binance-futures","SOLUSDT",1647043221739,226.0,80.59,80.58,51.0]
["binance-futures","SOLUSDT",1647043221772,85.0,80.58,80.57,248.0]
["binance-futures","SOLUSDT",1647043221798,107.0,80.58,80.57,227.0]
["binance-futures","SOLUSDT",1647043221836,107.0,80.58,80.57,143.0]
["binance-futures","SOLUSDT",1647043221873,107.0,80.58,80.57,110.0]
["binance-futures","SOLUSDT",1647043221915,107.0,80.58,80.57,89.0]
["binance-futures","SOLUSDT",1647043221949,108.0,80.58,80.56,339.0]
["binance-futures","SOLUSDT",1647043221981,55.0,80.57,80.56,140.0]
["binance-futures","SOLUSDT",1647043222013,55.0,80.57,80.56,56.0]
["binance-futures","SOLUSDT",1647043222045,55.0,80.57,80.56,112.0]
["binance-futures","SOLUSDT",1647043222286,67.0,80.57,80.56,112.0]
["binance-futures","SOLUSDT",1647043222338,41.0,80.57,80.56,112.0]
["binance-futures","SOLUSDT",1647043222407,41.0,80.57,80.56,98.0]
["binance-futures","SOLUSDT",1647043222435,65.0,80.57,80.56,94.0]
["binance-futures","SOLUSDT",1647043222476,61.0,80.57,80.56,30.0]
["binance-futures","SOLUSDT",1647043222506,85.0,80.57,80.56,76.0]
["binance-futures","SOLUSDT",1647043222641,85.0,80.57,80.56,128.0]
["binance-futures","SOLUSDT",1647043222675,85.0,80.57,80.56,22.0]
["binance-futures","SOLUSDT",1647043222707,85.0,80.57,80.56,120.0]
["binance-futures","SOLUSDT",1647043222772,85.0,80.57,80.56,141.0]
["binance-futures","SOLUSDT",1647043222809,55.0,80.57,80.56,141.0]
["binance-futures","SOLUSDT",1647043222845,55.0,80.57,80.56,145.0]
["binance-futures","SOLUSDT",1647043222918,55.0,80.57,80.56,135.0]
["binance-futures","SOLUSDT",1647043222980,31.0,80.57,80.56,135.0]
["binance-futures","SOLUSDT",1647043223027,31.0,80.57,80.56,109.0]
["binance-futures","SOLUSDT",1647043223070,31.0,80.57,80.56,105.0]
["binance-futures","SOLUSDT",1647043223310,43.0,80.57,80.56,105.0]
["binance-futures","SOLUSDT",1647043223494,43.0,80.57,80.56,170.0]
["binance-futures","SOLUSDT",1647043223625,101.0,80.57,80.56,86.0]
["binance-futures","SOLUSDT",1647043223660,136.0,80.56,80.55,95.0]
["binance-futures","SOLUSDT",1647043223693,399.0,80.56,80.55,72.0]
["binance-futures","SOLUSDT",1647043223726,429.0,80.56,80.55,40.0]
["binance-futures","SOLUSDT",1647043223761,429.0,80.56,80.55,113.0]
["binance-futures","SOLUSDT",1647043223789,429.0,80.56,80.55,57.0]
["binance-futures","SOLUSDT",1647043223823,5.0,80.55,80.54,111.0]
["binance-futures","SOLUSDT",1647043223853,17.0,80.55,80.54,82.0]
["binance-futures","SOLUSDT",1647043223885,71.0,80.55,80.54,74.0]
["binance-futures","SOLUSDT",1647043223917,71.0,80.55,80.54,95.0]
["binance-futures","SOLUSDT",1647043223991,31.0,80.55,80.54,434.0]
["binance-futures","SOLUSDT",1647043224008,31.0,80.55,80.54,467.0]
["binance-futures","SOLUSDT",1647043224039,31.0,80.55,80.54,469.0]
["binance-futures","SOLUSDT",1647043224092,31.0,80.55,80.54,446.0]
["binance-futures","SOLUSDT",1647043224123,31.0,80.55,80.54,133.0]
["binance-futures","SOLUSDT",1647043224151,31.0,80.55,80.54,112.0]
["binance-futures","SOLUSDT",1647043224174,37.0,80.55,80.54,91.0]
["binance-futures","SOLUSDT",1647043224203,61.0,80.55,80.54,79.0]
["binance-futures","SOLUSDT",1647043224257,61.0,80.55,80.54,65.0]
["binance-futures","SOLUSDT",1647043224278,82.0,80.55,80.54,65.0]
["binance-futures","SOLUSDT",1647043224309,65.0,80.55,80.54,60.0]
["binance-futures","SOLUSDT",1647043224339,89.0,80.55,80.54,60.0]
["binance-futures","SOLUSDT",1647043224367,101.0,80.55,80.54,55.0]
["binance-futures","SOLUSDT",1647043224454,77.0,80.55,80.54,55.0]
["binance-futures","SOLUSDT",1647043224472,77.0,80.55,80.54,54.0]
["binance-futures","SOLUSDT",1647043224586,77.0,80.55,80.54,36.0]
["binance-futures","SOLUSDT",1647043224650,77.0,80.55,80.54,15.0]
["binance-futures","SOLUSDT",1647043224684,77.0,80.55,80.54,27.0]
["binance-futures","SOLUSDT",1647043224979,86.0,80.55,80.54,350.0]
["binance-futures","SOLUSDT",1647043225009,44.0,80.55,80.54,400.0]
["binance-futures","SOLUSDT",1647043225152,45.0,80.55,80.54,400.0]
["binance-futures","SOLUSDT",1647043225191,105.0,80.55,80.54,19.0]
["binance-futures","SOLUSDT",1647043225228,104.0,80.55,80.54,15.0]
["binance-futures","SOLUSDT",1647043225379,84.0,80.55,80.54,15.0]
["binance-futures","SOLUSDT",1647043225417,51.0,80.55,80.54,52.0]
["binance-futures","SOLUSDT",1647043225490,45.0,80.55,80.54,64.0]
["binance-futures","SOLUSDT",1647043225528,44.0,80.55,80.54,110.0]
["binance-futures","SOLUSDT",1647043225599,67.0,80.55,80.54,110.0]
["binance-futures","SOLUSDT",1647043225641,88.0,80.55,80.54,76.0]
["binance-futures","SOLUSDT",1647043225670,88.0,80.55,80.54,72.0]
["binance-futures","SOLUSDT",1647043225711,131.0,80.55,80.54,27.0]
["binance-futures","SOLUSDT",1647043225747,177.0,80.55,80.54,27.0]
["binance-futures","SOLUSDT",1647043225784,201.0,80.55,80.54,27.0]
["binance-futures","SOLUSDT",1647043225838,211.0,80.55,80.54,27.0]
["binance-futures","SOLUSDT",1647043225873,211.0,80.55,80.54,48.0]
["binance-futures","SOLUSDT",1647043225906,187.0,80.55,80.54,48.0]
["binance-futures","SOLUSDT",1647043225935,187.0,80.55,80.54,36.0]
["binance-futures","SOLUSDT",1647043225978,150.0,80.55,80.54,15.0]
["binance-futures","SOLUSDT",1647043226010,151.0,80.54,80.53,132.0]
["binance-futures","SOLUSDT",1647043226038,83.0,80.54,80.53,63.0]
["binance-futures","SOLUSDT",1647043226068,275.0,80.54,80.52,418.0]
["binance-futures","SOLUSDT",1647043226093,409.0,80.54,80.52,418.0]
["binance-futures","SOLUSDT",1647043226129,119.0,80.53,80.52,73.0]
["binance-futures","SOLUSDT",1647043226160,151.0,80.53,80.52,56.0]
["binance-futures","SOLUSDT",1647043226194,83.0,80.53,80.52,372.0]
["binance-futures","SOLUSDT",1647043226229,62.0,80.53,80.52,351.0]
["binance-futures","SOLUSDT",1647043226271,24.0,80.53,80.52,397.0]
["binance-futures","SOLUSDT",1647043226312,56.0,80.54,80.53,187.0]
["binance-futures","SOLUSDT",1647043226348,32.0,80.54,80.53,212.0]
["binance-futures","SOLUSDT",1647043226415,36.0,80.54,80.53,164.0]
["binance-futures","SOLUSDT",1647043226447,52.0,80.54,80.53,158.0]
["binance-futures","SOLUSDT",1647043226477,52.0,80.54,80.53,137.0]
["binance-futures","SOLUSDT",1647043226511,53.0,80.54,80.53,137.0]
["binance-futures","SOLUSDT",1647043226657,53.0,80.54,80.53,105.0]
["binance-futures","SOLUSDT",1647043226689,53.0,80.54,80.53,126.0]
["binance-futures","SOLUSDT",1647043226798,41.0,80.54,80.52,141.0]
["binance-futures","SOLUSDT",1647043226838,62.0,80.54,80.53,6.0]
["binance-futures","SOLUSDT",1647043226866,66.0,80.54,80.53,6.0]
["binance-futures","SOLUSDT",1647043226902,6.0,80.53,80.51,197.0]
["binance-futures","SOLUSDT",1647043226930,95.0,80.52,80.51,83.0]
["binance-futures","SOLUSDT",1647043226960,134.0,80.52,80.51,62.0]
["binance-futures","SOLUSDT",1647043226990,126.0,80.52,80.51,41.0]
["binance-futures","SOLUSDT",1647043227014,114.0,80.52,80.51,41.0]
["binance-futures","SOLUSDT",1647043227044,115.0,80.52,80.51,41.0]
["binance-futures","SOLUSDT",1647043227081,351.0,80.52,80.51,41.0]
["binance-futures","SOLUSDT",1647043227120,355.0,80.52,80.51,41.0]
["binance-futures","SOLUSDT",1647043227149,367.0,80.52,80.51,311.0]
["binance-futures","SOLUSDT",1647043227180,368.0,80.52,80.51,305.0]
["binance-futures","SOLUSDT",1647043227221,335.0,80.52,80.51,326.0]
["binance-futures","SOLUSDT",1647043227270,331.0,80.52,80.51,35.0]
["binance-futures","SOLUSDT",1647043227310,314.0,80.52,80.51,35.0]
["binance-futures","SOLUSDT",1647043227343,321.0,80.52,80.51,35.0]
["binance-futures","SOLUSDT",1647043227384,276.0,80.52,80.51,35.0]
["binance-futures","SOLUSDT",1647043227413,60.0,80.52,80.51,56.0]
["binance-futures","SOLUSDT",1647043227452,35.0,80.52,80.51,56.0]
["binance-futures","SOLUSDT",1647043227633,35.0,80.52,80.51,283.0]
["binance-futures","SOLUSDT",1647043227707,122.0,80.53,80.52,177.0]
["binance-futures","SOLUSDT",1647043227739,38.0,80.53,80.52,198.0]
["binance-futures","SOLUSDT",1647043227777,12.0,80.53,80.52,198.0]
["binance-futures","SOLUSDT",1647043227869,5.0,80.53,80.52,433.0]
["binance-futures","SOLUSDT",1647043227950,5.0,80.53,80.52,464.0]
["binance-futures","SOLUSDT",1647043227982,4.0,80.53,80.52,464.0]
["binance-futures","SOLUSDT",1647043228016,4.0,80.53,80.52,466.0]
["binance-futures","SOLUSDT",1647043228068,4.0,80.53,80.52,231.0]
["binance-futures","SOLUSDT",1647043228119,51.0,80.53,80.52,229.0]
["binance-futures","SOLUSDT",1647043228143,48.0,80.53,80.52,198.0]
["binance-futures","SOLUSDT",1647043228178,42.0,80.53,80.52,198.0]
["binance-futures","SOLUSDT",1647043228216,22.0,80.53,80.52,219.0]
["binance-futures","SOLUSDT",1647043228284,5.0,80.53,80.52,219.0]
["binance-futures","SOLUSDT",1647043228325,5.0,80.53,80.52,251.0]
["binance-futures","SOLUSDT",1647043228364,29.0,80.53,80.52,250.0]
["binance-futures","SOLUSDT",1647043228397,50.0,80.53,80.52,250.0]
["binance-futures","SOLUSDT",1647043228460,50.0,80.53,80.52,144.0]
["binance-futures","SOLUSDT",1647043228503,50.0,80.53,80.52,123.0]
["binance-futures","SOLUSDT",1647043228576,50.0,80.53,80.52,247.0]
["binance-futures","SOLUSDT",1647043228606,50.0,80.53,80.52,246.0]
["binance-futures","SOLUSDT",1647043228682,50.0,80.53,80.52,173.0]
["binance-futures","SOLUSDT",1647043228773,50.0,80.53,80.52,174.0]
["binance-futures","SOLUSDT",1647043228811,50.0,80.53,80.52,221.0]
["binance-futures","SOLUSDT",1647043228854,29.0,80.53,80.52,221.0]
["binance-futures","SOLUSDT",1647043229000,29.0,80.53,80.52,477.0]
["binance-futures","SOLUSDT",1647043229035,31.0,80.53,80.52,479.0]
["binance-futures","SOLUSDT",1647043229083,31.0,80.53,80.52,480.0]
["binance-futures","SOLUSDT",1647043229117,4.0,80.54,80.53,394.0]
["binance-futures","SOLUSDT",1647043229145,31.0,80.55,80.54,434.0]
["binance-futures","SOLUSDT",1647043229173,66.0,80.56,80.55,207.0]
["binance-futures","SOLUSDT",1647043229198,215.0,80.57,80.55,228.0]
["binance-futures","SOLUSDT",1647043229223,216.0,80.57,80.55,228.0]
["binance-futures","SOLUSDT",1647043229252,101.0,80.58,80.56,183.0]
["binance-futures","SOLUSDT",1647043229282,95.0,80.58,80.57,175.0]
["binance-futures","SOLUSDT",1647043229314,103.0,80.58,80.57,207.0]
["binance-futures","SOLUSDT",1647043229339,26.0,80.58,80.57,228.0]
["binance-futures","SOLUSDT",1647043229369,165.0,80.59,80.58,312.0]
["binance-futures","SOLUSDT",1647043229409,167.0,80.59,80.58,312.0]
["binance-futures","SOLUSDT",1647043229443,168.0,80.6,80.58,333.0]
["binance-futures","SOLUSDT",1647043229475,108.0,80.6,80.59,209.0]
["binance-futures","SOLUSDT",1647043229505,65.0,80.6,80.59,467.0]
["binance-futures","SOLUSDT",1647043229535,105.0,80.61,80.6,62.0]
["binance-futures","SOLUSDT",1647043229568,101.0,80.61,80.6,62.0]
["binance-futures","SOLUSDT",1647043229601,97.0,80.61,80.6,501.0]
["binance-futures","SOLUSDT",1647043229638,37.0,80.61,80.6,534.0]
["binance-futures","SOLUSDT",1647043229678,106.0,80.62,80.61,60.0]
["binance-futures","SOLUSDT",1647043229716,104.0,80.62,80.61,262.0]
["binance-futures","SOLUSDT",1647043229752,76.0,80.62,80.61,341.0]
["binance-futures","SOLUSDT",1647043229793,223.0,80.63,80.62,76.0]
["binance-futures","SOLUSDT",1647043229827,39.0,80.64,80.62,344.0]
["binance-futures","SOLUSDT",1647043229863,12.0,80.66,80.63,548.0]
["binance-futures","SOLUSDT",1647043229897,58.0,80.65,80.64,113.0]
["binance-futures","SOLUSDT",1647043229924,83.0,80.65,80.64,381.0]
["binance-futures","SOLUSDT",1647043229966,66.0,80.65,80.64,158.0]
["binance-futures","SOLUSDT",1647043230000,102.0,80.65,80.64,135.0]
["binance-futures","SOLUSDT",1647043230035,102.0,80.65,80.64,126.0]
["binance-futures","SOLUSDT",1647043230068,22.0,80.65,80.64,303.0]
["binance-futures","SOLUSDT",1647043230101,27.0,80.66,80.64,313.0]
["binance-futures","SOLUSDT",1647043230132,26.0,80.66,80.65,250.0]
["binance-futures","SOLUSDT",1647043230161,51.0,80.66,80.65,304.0]
["binance-futures","SOLUSDT",1647043230230,25.0,80.66,80.65,303.0]
["binance-futures","SOLUSDT",1647043230261,14.0,80.67,80.66,167.0]
["binance-futures","SOLUSDT",1647043230296,59.0,80.67,80.66,395.0]
["binance-futures","SOLUSDT",1647043230325,59.0,80.67,80.66,354.0]
["binance-futures","SOLUSDT",1647043230358,254.0,80.67,80.66,339.0]
["binance-futures","SOLUSDT",1647043230392,34.0,80.67,80.66,339.0]
["binance-futures","SOLUSDT",1647043230428,126.0,80.68,80.67,121.0]
["binance-futures","SOLUSDT",1647043230458,176.0,80.68,80.67,145.0]
["binance-futures","SOLUSDT",1647043230487,176.0,80.68,80.67,115.0]
["binance-futures","SOLUSDT",1647043230524,182.0,80.68,80.67,106.0]
["binance-futures","SOLUSDT",1647043230560,221.0,80.68,80.67,106.0]
["binance-futures","SOLUSDT",1647043230621,206.0,80.68,80.67,106.0]
["binance-futures","SOLUSDT",1647043230692,194.0,80.68,80.67,106.0]
["binance-futures","SOLUSDT",1647043230788,194.0,80.68,80.67,21.0]
["binance-futures","SOLUSDT",1647043230814,190.0,80.68,80.67,1.0]
["binance-futures","SOLUSDT",1647043230891,166.0,80.68,80.67,1.0]
["binance-futures","SOLUSDT",1647043230990,170.0,80.68,80.67,1.0]
["binance-futures","SOLUSDT",1647043231026,170.0,80.68,80.67,25.0]
["binance-futures","SOLUSDT",1647043231058,184.0,80.68,80.67,98.0]
["binance-futures","SOLUSDT",1647043231139,205.0,80.68,80.67,98.0]
["binance-futures","SOLUSDT",1647043231159,184.0,80.68,80.67,98.0]
["binance-futures","SOLUSDT",1647043231240,172.0,80.68,80.67,97.0]
["binance-futures","SOLUSDT",1647043231277,112.0,80.68,80.67,148.0]
["binance-futures","SOLUSDT",1647043231310,106.0,80.68,80.67,160.0]
["binance-futures","SOLUSDT",1647043231338,95.0,80.68,80.67,346.0]
["binance-futures","SOLUSDT",1647043231381,84.0,80.68,80.67,348.0]
["binance-futures","SOLUSDT",1647043231415,82.0,80.68,80.67,348.0]
["binance-futures","SOLUSDT",1647043231450,82.0,80.68,80.67,460.0]
["binance-futures","SOLUSDT",1647043231484,70.0,80.68,80.67,460.0]
["binance-futures","SOLUSDT",1647043231556,32.0,80.68,80.67,460.0]
["binance-futures","SOLUSDT",1647043231580,15.0,80.68,80.67,460.0]
["binance-futures","SOLUSDT",1647043231619,18.0,80.69,80.67,460.0]
["binance-futures","SOLUSDT",1647043231664,15.0,80.69,80.68,214.0]
["binance-futures","SOLUSDT",1647043231693,17.0,80.69,80.68,244.0]
["binance-futures","SOLUSDT",1647043231828,14.0,80.69,80.68,244.0]
["binance-futures","SOLUSDT",1647043231899,35.0,80.69,80.68,244.0]
["binance-futures","SOLUSDT",1647043231932,60.0,80.69,80.68,265.0]
["binance-futures","SOLUSDT",1647043232037,34.0,80.69,80.68,244.0]
["binance-futures","SOLUSDT",1647043232076,32.0,80.69,80.68,244.0]
["binance-futures","SOLUSDT",1647043232142,32.0,80.69,80.68,265.0]
["binance-futures","SOLUSDT",1647043232173,282.0,80.7,80.68,490.0]
["binance-futures","SOLUSDT",1647043232211,4.0,80.69,80.68,568.0]
["binance-futures","SOLUSDT",1647043232281,6.0,80.69,80.68,568.0]
["binance-futures","SOLUSDT",1647043232317,6.0,80.69,80.68,520.0]
["binance-futures","SOLUSDT",1647043232353,6.0,80.69,80.68,541.0]
["binance-futures","SOLUSDT",1647043232381,4.0,80.69,80.68,541.0]
["binance-futures","SOLUSDT",1647043232526,4.0,80.69,80.68,797.0]
["binance-futures","SOLUSDT",1647043232866,4.0,80.69,80.68,541.0]
["binance-futures","SOLUSDT",1647043232969,4.0,80.69,80.68,520.0]
["binance-futures","SOLUSDT",1647043233010,4.0,80.69,80.68,543.0]
["binance-futures","SOLUSDT",1647043233084,4.0,80.69,80.68,544.0]
["binance-futures","SOLUSDT",1647043233118,4.0,80.69,80.68,514.0]
["binance-futures","SOLUSDT",1647043233543,6.0,80.69,80.68,514.0]
["binance-futures","SOLUSDT",1647043233663,55.0,80.69,80.68,492.0]
["binance-futures","SOLUSDT",1647043233698,59.0,80.69,80.68,491.0]
["binance-futures","SOLUSDT",1647043233731,31.0,80.69,80.68,470.0]
["binance-futures","SOLUSDT",1647043233768,35.0,80.69,80.68,470.0]
["binance-futures","SOLUSDT",1647043233810,35.0,80.69,80.68,495.0]
["binance-futures","SOLUSDT",1647043233841,31.0,80.69,80.68,495.0]
["binance-futures","SOLUSDT",1647043233882,6.0,80.69,80.68,710.0]
["binance-futures","SOLUSDT",1647043233911,6.0,80.69,80.68,752.0]
["binance-futures","SOLUSDT",1647043234022,6.0,80.69,80.68,754.0]
["binance-futures","SOLUSDT",1647043234055,6.0,80.69,80.68,733.0]
["binance-futures","SOLUSDT",1647043234170,6.0,80.69,80.68,734.0]
["binance-futures","SOLUSDT",1647043234307,6.0,80.69,80.68,735.0]
["binance-futures","SOLUSDT",1647043234379,6.0,80.69,80.68,734.0]
["binance-futures","SOLUSDT",1647043234419,8.0,80.69,80.68,734.0]
["binance-futures","SOLUSDT",1647043234450,10.0,80.69,80.68,734.0]
["binance-futures","SOLUSDT",1647043234519,11.0,80.69,80.68,734.0]
["binance-futures","SOLUSDT",1647043234592,11.0,80.69,80.68,735.0]
["binance-futures","SOLUSDT",1647043234625,12.0,80.69,80.68,734.0]
["binance-futures","SOLUSDT",1647043234658,12.0,80.69,80.68,713.0]
["binance-futures","SOLUSDT",1647043234692,16.0,80.69,80.68,734.0]
["binance-futures","SOLUSDT",1647043234722,10.0,80.69,80.68,734.0]
["binance-futures","SOLUSDT",1647043234834,10.0,80.69,80.68,713.0]
["binance-futures","SOLUSDT",1647043234914,10.0,80.69,80.68,714.0]
["binance-futures","SOLUSDT",1647043234946,10.0,80.69,80.68,713.0]
["binance-futures","SOLUSDT",1647043235028,12.0,80.69,80.68,714.0]
["binance-futures","SOLUSDT",1647043235311,12.0,80.69,80.68,735.0]
["binance-futures","SOLUSDT",1647043235336,10.0,80.69,80.68,735.0]
["binance-futures","SOLUSDT",1647043235647,10.0,80.69,80.68,756.0]
["binance-futures","SOLUSDT",1647043235721,34.0,80.69,80.68,756.0]
["binance-futures","SOLUSDT",1647043235795,34.0,80.69,80.68,754.0]
["binance-futures","SOLUSDT",1647043235852,34.0,80.69,80.68,733.0]
["binance-futures","SOLUSDT",1647043236023,34.0,80.69,80.68,712.0]
["binance-futures","SOLUSDT",1647043236145,33.0,80.69,80.68,712.0]
["binance-futures","SOLUSDT",1647043236302,33.0,80.69,80.68,711.0]
["binance-futures","SOLUSDT",1647043236369,33.0,80.69,80.68,712.0]
["binance-futures","SOLUSDT",1647043236464,13.0,80.69,80.68,735.0]
["binance-futures","SOLUSDT",1647043236497,443.0,80.7,80.69,129.0]
["binance-futures","SOLUSDT",1647043236534,82.0,80.7,80.69,129.0]
["binance-futures","SOLUSDT",1647043236680,392.0,80.7,80.69,128.0]
["binance-futures","SOLUSDT",1647043236716,82.0,80.7,80.69,128.0]
["binance-futures","SOLUSDT",1647043236756,117.0,80.7,80.69,128.0]
["binance-futures","SOLUSDT",1647043236789,129.0,80.7,80.69,30.0]
["binance-futures","SOLUSDT",1647043236821,634.0,80.69,80.68,395.0]
["binance-futures","SOLUSDT",1647043236857,709.0,80.69,80.68,174.0]
["binance-futures","SOLUSDT",1647043236890,721.0,80.69,80.68,154.0]
["binance-futures","SOLUSDT",1647043236926,671.0,80.69,80.68,166.0]
["binance-futures","SOLUSDT",1647043236962,113.0,80.69,80.68,165.0]
["binance-futures","SOLUSDT",1647043236992,134.0,80.69,80.68,165.0]
["binance-futures","SOLUSDT",1647043237023,66.0,80.69,80.68,164.0]
["binance-futures","SOLUSDT",1647043237062,46.0,80.69,80.68,164.0]
["binance-futures","SOLUSDT",1647043237097,7.0,80.69,80.68,164.0]
["binance-futures","SOLUSDT",1647043237125,38.0,80.69,80.68,164.0]
["binance-futures","SOLUSDT",1647043237148,88.0,80.69,80.68,164.0]
["binance-futures","SOLUSDT",1647043237192,88.0,80.69,80.68,38.0]
["binance-futures","SOLUSDT",1647043237261,90.0,80.69,80.68,111.0]
["binance-futures","SOLUSDT",1647043237331,90.0,80.69,80.68,110.0]
["binance-futures","SOLUSDT",1647043237363,2.0,80.69,80.68,235.0]
["binance-futures","SOLUSDT",1647043237395,2.0,80.69,80.68,256.0]
["binance-futures","SOLUSDT",1647043237423,2.0,80.69,80.68,257.0]
["binance-futures","SOLUSDT",1647043237507,2.0,80.69,80.68,132.0]
["binance-futures","SOLUSDT",1647043237543,2.0,80.69,80.68,133.0]
["binance-futures","SOLUSDT",1647043237576,146.0,80.7,80.68,133.0]
["binance-futures","SOLUSDT",1647043237607,122.0,80.7,80.69,30.0]
["binance-futures","SOLUSDT",1647043237766,125.0,80.7,80.69,30.0]
["binance-futures","SOLUSDT",1647043237902,32.0,80.69,80.68,151.0]
["binance-futures","SOLUSDT",1647043237937,57.0,80.69,80.68,151.0]
["binance-futures","SOLUSDT",1647043238053,47.0,80.69,80.68,151.0]
["binance-futures","SOLUSDT",1647043238134,48.0,80.69,80.68,151.0]
["binance-futures","SOLUSDT",1647043238170,73.0,80.69,80.68,151.0]
["binance-futures","SOLUSDT",1647043238389,52.0,80.69,80.68,151.0]
["binance-futures","SOLUSDT",1647043238529,52.0,80.69,80.68,172.0]
["binance-futures","SOLUSDT",1647043238550,52.0,80.69,80.68,151.0]
["binance-futures","SOLUSDT",1647043238841,717.0,80.69,80.68,101.0]
["binance-futures","SOLUSDT",1647043238924,853.0,80.69,80.68,101.0]
["binance-futures","SOLUSDT",1647043238952,857.0,80.69,80.68,101.0]
["binance-futures","SOLUSDT",1647043238987,213.0,80.69,80.68,101.0]
["binance-futures","SOLUSDT",1647043239015,192.0,80.69,80.68,101.0]
["binance-futures","SOLUSDT",1647043239144,213.0,80.69,80.68,101.0]
["binance-futures","SOLUSDT",1647043239329,213.0,80.69,80.67,622.0]
["binance-futures","SOLUSDT",1647043239365,27.0,80.67,80.66,53.0]
["binance-futures","SOLUSDT",1647043239395,45.0,80.66,80.65,198.0]
["binance-futures","SOLUSDT",1647043239431,83.0,80.66,80.65,24.0]
["binance-futures","SOLUSDT",1647043239464,133.0,80.66,80.65,3.0]
["binance-futures","SOLUSDT",1647043239528,133.0,80.66,80.65,30.0]
["binance-futures","SOLUSDT",1647043239561,83.0,80.66,80.65,30.0]
["binance-futures","SOLUSDT",1647043239589,73.0,80.66,80.65,127.0]
["binance-futures","SOLUSDT",1647043239625,73.0,80.66,80.65,30.0]
["binance-futures","SOLUSDT",1647043239659,74.0,80.66,80.65,30.0]
["binance-futures","SOLUSDT",1647043239698,112.0,80.66,80.65,30.0]
["binance-futures","SOLUSDT",1647043239870,161.0,80.66,80.65,30.0]
["binance-futures","SOLUSDT",1647043239905,123.0,80.66,80.65,30.0]
["binance-futures","SOLUSDT",1647043239937,123.0,80.66,80.65,127.0]
["binance-futures","SOLUSDT",1647043239970,102.0,80.66,80.65,127.0]
["binance-futures","SOLUSDT",1647043240038,81.0,80.66,80.65,127.0]
["binance-futures","SOLUSDT",1647043240327,85.0,80.66,80.65,127.0]
["binance-futures","SOLUSDT",1647043240366,282.0,80.66,80.65,97.0]
["binance-futures","SOLUSDT",1647043240426,261.0,80.66,80.65,97.0]
["binance-futures","SOLUSDT",1647043240578,240.0,80.66,80.65,390.0]
["binance-futures","SOLUSDT",1647043240616,85.0,80.66,80.65,390.0]
["binance-futures","SOLUSDT",1647043240646,55.0,80.66,80.65,390.0]
["binance-futures","SOLUSDT",1647043240831,37.0,80.66,80.65,561.0]
["binance-futures","SOLUSDT",1647043240894,36.0,80.66,80.65,436.0]
["binance-futures","SOLUSDT",1647043240973,33.0,80.66,80.65,436.0]
["binance-futures","SOLUSDT",1647043241006,33.0,80.66,80.65,438.0]
["binance-futures","SOLUSDT",1647043241609,33.0,80.66,80.65,417.0]
["binance-futures","SOLUSDT",1647043241813,33.0,80.66,80.65,421.0]
["binance-futures","SOLUSDT",1647043241898,29.0,80.66,80.65,421.0]
["binance-futures","SOLUSDT",1647043241964,29.0,80.66,80.65,419.0]
["binance-futures","SOLUSDT",1647043242136,29.0,80.66,80.65,442.0]
["binance-futures","SOLUSDT",1647043242206,29.0,80.66,80.65,462.0]
["binance-futures","SOLUSDT",1647043242290,29.0,80.66,80.65,621.0]
["binance-futures","SOLUSDT",1647043242320,29.0,80.66,80.65,860.0]
["binance-futures","SOLUSDT",1647043242364,297.0,80.68,80.66,649.0]
["binance-futures","SOLUSDT",1647043242393,200.0,80.68,80.67,111.0]
["binance-futures","SOLUSDT",1647043242431,4.0,80.68,80.67,166.0]
["binance-futures","SOLUSDT",1647043242468,4.0,80.68,80.67,286.0]
["binance-futures","SOLUSDT",1647043242571,4.0,80.68,80.67,265.0]
["binance-futures","SOLUSDT",1647043242878,4.0,80.68,80.67,286.0]
["binance-futures","SOLUSDT",1647043242914,4.0,80.68,80.67,261.0]
["binance-futures","SOLUSDT",1647043242939,31.0,80.68,80.67,166.0]
["binance-futures","SOLUSDT",1647043242976,41.0,80.68,80.67,142.0]
["binance-futures","SOLUSDT",1647043243010,41.0,80.68,80.67,44.0]
["binance-futures","SOLUSDT",1647043243043,49.0,80.68,80.67,166.0]
["binance-futures","SOLUSDT",1647043243119,49.0,80.68,80.67,187.0]
["binance-futures","SOLUSDT",1647043243300,4.0,80.68,80.67,187.0]
["binance-futures","SOLUSDT",1647043243350,4.0,80.68,80.67,438.0]
["binance-futures","SOLUSDT",1647043243418,4.0,80.68,80.67,495.0]
["binance-futures","SOLUSDT",1647043243456,4.0,80.68,80.67,694.0]
["binance-futures","SOLUSDT",1647043243490,4.0,80.68,80.67,695.0]
["binance-futures","SOLUSDT",1647043243855,61.0,80.69,80.67,694.0]
["binance-futures","SOLUSDT",1647043243888,33.0,80.69,80.68,378.0]
["binance-futures","SOLUSDT",1647043243920,54.0,80.69,80.68,377.0]
["binance-futures","SOLUSDT",1647043243956,52.0,80.69,80.68,387.0]
["binance-futures","SOLUSDT",1647043243993,52.0,80.69,80.68,388.0]
["binance-futures","SOLUSDT",1647043244022,64.0,80.69,80.68,170.0]
["binance-futures","SOLUSDT",1647043244050,330.0,80.67,80.66,277.0]
["binance-futures","SOLUSDT",1647043244089,250.0,80.66,80.65,97.0]
["binance-futures","SOLUSDT",1647043244115,401.0,80.66,80.65,72.0]
["binance-futures","SOLUSDT",1647043244148,351.0,80.66,80.65,31.0]
["binance-futures","SOLUSDT",1647043244196,320.0,80.66,80.65,31.0]
["binance-futures","SOLUSDT",1647043244227,65.0,80.66,80.65,182.0]
["binance-futures","SOLUSDT",1647043244258,36.0,80.66,80.65,207.0]
["binance-futures","SOLUSDT",1647043244296,36.0,80.66,80.65,206.0]
["binance-futures","SOLUSDT",1647043244361,36.0,80.66,80.65,205.0]
["binance-futures","SOLUSDT",1647043244514,36.0,80.66,80.65,206.0]
["binance-futures","SOLUSDT",1647043244577,36.0,80.66,80.65,205.0]
["binance-futures","SOLUSDT",1647043244607,36.0,80.66,80.65,199.0]
["binance-futures","SOLUSDT",1647043244686,1.0,80.66,80.65,199.0]
["binance-futures","SOLUSDT",1647043244941,5.0,80.66,80.65,199.0]
["binance-futures","SOLUSDT",1647043245012,5.0,80.66,80.65,446.0]
["binance-futures","SOLUSDT",1647043245047,5.0,80.66,80.65,663.0]
["binance-futures","SOLUSDT",1647043245079,5.0,80.66,80.65,835.0]
["binance-futures","SOLUSDT",1647043245403,5.0,80.66,80.65,836.0]
["binance-futures","SOLUSDT",1647043245434,5.0,80.66,80.65,835.0]
["binance-futures","SOLUSDT",1647043245464,7.0,80.66,80.65,835.0]
["binance-futures","SOLUSDT",1647043245484,11.0,80.66,80.65,618.0]
["binance-futures","SOLUSDT",1647043245674,11.0,80.66,80.65,617.0]
["binance-futures","SOLUSDT",1647043245778,10.0,80.66,80.65,617.0]
["binance-futures","SOLUSDT",1647043246116,10.0,80.66,80.65,621.0]
["binance-futures","SOLUSDT",1647043246422,10.0,80.66,80.65,642.0]
["binance-futures","SOLUSDT",1647043246578,10.0,80.66,80.65,621.0]
["binance-futures","SOLUSDT",1647043246785,49.0,80.67,80.66,126.0]
["binance-futures","SOLUSDT",1647043246809,28.0,80.67,80.66,126.0]
["binance-futures","SOLUSDT",1647043246932,40.0,80.67,80.66,126.0]
["binance-futures","SOLUSDT",1647043246982,38.0,80.67,80.66,122.0]
["binance-futures","SOLUSDT",1647043247010,16.0,80.67,80.66,122.0]
["binance-futures","SOLUSDT",1647043247047,554.0,80.68,80.67,34.0]
["binance-futures","SOLUSDT",1647043247082,579.0,80.68,80.67,34.0]
["binance-futures","SOLUSDT",1647043247108,583.0,80.68,80.67,34.0]
["binance-futures","SOLUSDT",1647043247153,580.0,80.68,80.67,33.0]
["binance-futures","SOLUSDT",1647043247190,1216.0,80.68,80.66,101.0]
["binance-futures","SOLUSDT",1647043247221,179.0,80.67,80.66,73.0]
["binance-futures","SOLUSDT",1647043247290,179.0,80.67,80.66,97.0]
["binance-futures","SOLUSDT",1647043247362,178.0,80.67,80.66,97.0]
["binance-futures","SOLUSDT",1647043247396,136.0,80.67,80.66,97.0]
["binance-futures","SOLUSDT",1647043247448,148.0,80.67,80.66,97.0]
["binance-futures","SOLUSDT",1647043247502,150.0,80.67,80.66,97.0]
["binance-futures","SOLUSDT",1647043247582,7.0,80.67,80.66,118.0]
["binance-futures","SOLUSDT",1647043247617,7.0,80.67,80.66,259.0]
["binance-futures","SOLUSDT",1647043247693,7.0,80.67,80.66,256.0]
["binance-futures","SOLUSDT",1647043247867,2.0,80.67,80.66,256.0]
["binance-futures","SOLUSDT",1647043248013,2.0,80.67,80.66,258.0]
["binance-futures","SOLUSDT",1647043248038,2.0,80.67,80.66,332.0]
["binance-futures","SOLUSDT",1647043248135,14.0,80.67,80.66,309.0]
["binance-futures","SOLUSDT",1647043248178,41.0,80.67,80.66,190.0]
["binance-futures","SOLUSDT",1647043248218,40.0,80.67,80.66,186.0]
["binance-futures","SOLUSDT",1647043248253,28.0,80.67,80.66,211.0]
["binance-futures","SOLUSDT",1647043248273,28.0,80.67,80.66,160.0]
["binance-futures","SOLUSDT",1647043248410,28.0,80.67,80.66,190.0]
["binance-futures","SOLUSDT",1647043248447,3.0,80.67,80.66,211.0]
["binance-futures","SOLUSDT",1647043248736,3.0,80.67,80.66,389.0]
["binance-futures","SOLUSDT",1647043248815,3.0,80.67,80.66,636.0]
["binance-futures","SOLUSDT",1647043249014,3.0,80.67,80.66,638.0]
["binance-futures","SOLUSDT",1647043249246,4.0,80.67,80.66,638.0]
["binance-futures","SOLUSDT",1647043249346,4.0,80.67,80.66,460.0]
["binance-futures","SOLUSDT",1647043249423,16.0,80.67,80.66,201.0]
["binance-futures","SOLUSDT",1647043249449,10.0,80.67,80.66,150.0]
["binance-futures","SOLUSDT",1647043249486,11.0,80.67,80.66,150.0]
["binance-futures","SOLUSDT",1647043249532,11.0,80.67,80.66,173.0]
["binance-futures","SOLUSDT",1647043249566,1.0,80.67,80.66,173.0]
["binance-futures","SOLUSDT",1647043249836,1.0,80.67,80.66,203.0]
["binance-futures","SOLUSDT",1647043249941,1.0,80.67,80.66,298.0]
["binance-futures","SOLUSDT",1647043250007,1.0,80.67,80.66,300.0]
["binance-futures","SOLUSDT",1647043250040,1.0,80.67,80.66,270.0]
["binance-futures","SOLUSDT",1647043250404,1.0,80.67,80.66,485.0]
["binance-futures","SOLUSDT",1647043250427,1.0,80.67,80.66,510.0]
["binance-futures","SOLUSDT",1647043250517,42.0,80.68,80.67,18.0]
["binance-futures","SOLUSDT",1647043250551,23.0,80.68,80.67,145.0]
["binance-futures","SOLUSDT",1647043250576,23.0,80.68,80.67,166.0]
["binance-futures","SOLUSDT",1647043250595,23.0,80.68,80.67,42.0]
["binance-futures","SOLUSDT",1647043250646,6.0,80.67,80.66,323.0]
["binance-futures","SOLUSDT",1647043250704,36.0,80.67,80.66,202.0]
["binance-futures","SOLUSDT",1647043250753,141.0,80.67,80.66,101.0]
["binance-futures","SOLUSDT",1647043250784,162.0,80.67,80.66,59.0]
["binance-futures","SOLUSDT",1647043250838,847.0,80.67,80.66,49.0]
["binance-futures","SOLUSDT",1647043250866,191.0,80.67,80.66,49.0]
["binance-futures","SOLUSDT",1647043250910,218.0,80.67,80.66,49.0]
["binance-futures","SOLUSDT",1647043251040,228.0,80.67,80.66,49.0]
["binance-futures","SOLUSDT",1647043251091,230.0,80.67,80.66,49.0]
["binance-futures","SOLUSDT",1647043251289,224.0,80.67,80.66,146.0]
["binance-futures","SOLUSDT",1647043251319,203.0,80.67,80.66,146.0]
["binance-futures","SOLUSDT",1647043251550,224.0,80.67,80.66,146.0]
["binance-futures","SOLUSDT",1647043251700,203.0,80.67,80.66,146.0]
["binance-futures","SOLUSDT",1647043251741,203.0,80.67,80.66,167.0]
["binance-futures","SOLUSDT",1647043251783,178.0,80.67,80.66,167.0]
["binance-futures","SOLUSDT",1647043251803,178.0,80.67,80.66,169.0]
["binance-futures","SOLUSDT",1647043251846,144.0,80.67,80.66,51.0]
["binance-futures","SOLUSDT",1647043251886,173.0,80.67,80.66,51.0]
["binance-futures","SOLUSDT",1647043251959,197.0,80.67,80.66,51.0]
["binance-futures","SOLUSDT",1647043252045,197.0,80.67,80.66,49.0]
["binance-futures","SOLUSDT",1647043252130,92.0,80.67,80.66,451.0]
["binance-futures","SOLUSDT",1647043252161,42.0,80.67,80.66,167.0]
["binance-futures","SOLUSDT",1647043252433,42.0,80.67,80.66,169.0]
["binance-futures","SOLUSDT",1647043252571,42.0,80.67,80.66,370.0]
["binance-futures","SOLUSDT",1647043252654,47.0,80.67,80.66,369.0]
["binance-futures","SOLUSDT",1647043252672,47.0,80.67,80.66,373.0]
["binance-futures","SOLUSDT",1647043252877,43.0,80.67,80.66,373.0]
["binance-futures","SOLUSDT",1647043253023,43.0,80.67,80.66,375.0]
["binance-futures","SOLUSDT",1647043253542,43.0,80.67,80.66,373.0]
["binance-futures","SOLUSDT",1647043253577,43.0,80.67,80.66,172.0]
["binance-futures","SOLUSDT",1647043253640,43.0,80.67,80.66,151.0]
["binance-futures","SOLUSDT",1647043253785,43.0,80.67,80.66,172.0]
["binance-futures","SOLUSDT",1647043253939,43.0,80.67,80.66,173.0]
["binance-futures","SOLUSDT",1647043254016,43.0,80.67,80.66,172.0]
["binance-futures","SOLUSDT",1647043254087,43.0,80.67,80.66,173.0]
["binance-futures","SOLUSDT",1647043254119,43.0,80.67,80.66,172.0]
["binance-futures","SOLUSDT",1647043254199,43.0,80.67,80.66,152.0]
["binance-futures","SOLUSDT",1647043254238,43.0,80.67,80.66,153.0]
["binance-futures","SOLUSDT",1647043254279,43.0,80.67,80.66,55.0]
["binance-futures","SOLUSDT",1647043254342,43.0,80.67,80.66,79.0]
["binance-futures","SOLUSDT",1647043254812,43.0,80.67,80.66,56.0]
["binance-futures","SOLUSDT",1647043254844,43.0,80.67,80.66,55.0]
["binance-futures","SOLUSDT",1647043254883,43.0,80.67,80.66,152.0]
["binance-futures","SOLUSDT",1647043254955,43.0,80.67,80.66,173.0]
["binance-futures","SOLUSDT",1647043255186,43.0,80.67,80.66,183.0]
["binance-futures","SOLUSDT",1647043255291,43.0,80.67,80.66,86.0]
["binance-futures","SOLUSDT",1647043255323,43.0,80.67,80.66,213.0]
["binance-futures","SOLUSDT",1647043255360,13.0,80.68,80.66,213.0]
["binance-futures","SOLUSDT",1647043255399,4.0,80.68,80.67,313.0]
["binance-futures","SOLUSDT",1647043255433,4.0,80.68,80.67,374.0]
["binance-futures","SOLUSDT",1647043255534,103.0,80.69,80.68,173.0]
["binance-futures","SOLUSDT",1647043255568,118.0,80.69,80.68,175.0]
["binance-futures","SOLUSDT",1647043255631,113.0,80.69,80.68,175.0]
["binance-futures","SOLUSDT",1647043255663,57.0,80.69,80.68,175.0]
["binance-futures","SOLUSDT",1647043255697,239.0,80.69,80.68,196.0]
["binance-futures","SOLUSDT",1647043255766,239.0,80.69,80.68,176.0]
["binance-futures","SOLUSDT",1647043255796,266.0,80.69,80.68,77.0]
["binance-futures","SOLUSDT",1647043255825,295.0,80.69,80.68,73.0]
["binance-futures","SOLUSDT",1647043255848,299.0,80.69,80.68,1.0]
["binance-futures","SOLUSDT",1647043255932,122.0,80.68,80.67,40.0]
["binance-futures","SOLUSDT",1647043255967,122.0,80.67,80.66,52.0]
["binance-futures","SOLUSDT",1647043255999,151.0,80.67,80.66,49.0]
["binance-futures","SOLUSDT",1647043256070,172.0,80.67,80.66,51.0]
["binance-futures","SOLUSDT",1647043256098,172.0,80.67,80.66,152.0]
["binance-futures","SOLUSDT",1647043256133,143.0,80.67,80.66,173.0]
["binance-futures","SOLUSDT",1647043256159,17.0,80.67,80.66,177.0]
["binance-futures","SOLUSDT",1647043256236,35.0,80.67,80.66,177.0]
["binance-futures","SOLUSDT",1647043256276,1.0,80.67,80.66,807.0]
["binance-futures","SOLUSDT",1647043256306,36.0,80.68,80.67,258.0]
["binance-futures","SOLUSDT",1647043256377,247.0,80.69,80.67,258.0]
["binance-futures","SOLUSDT",1647043256414,287.0,80.69,80.68,157.0]
["binance-futures","SOLUSDT",1647043256477,287.0,80.69,80.68,136.0]
["binance-futures","SOLUSDT",1647043256516,271.0,80.69,80.68,136.0]
["binance-futures","SOLUSDT",1647043256584,271.0,80.69,80.68,157.0]
["binance-futures","SOLUSDT",1647043256688,731.0,80.69,80.68,120.0]
["binance-futures","SOLUSDT",1647043256727,251.0,80.69,80.68,120.0]
["binance-futures","SOLUSDT",1647043256763,34.0,80.69,80.68,120.0]
["binance-futures","SOLUSDT",1647043256796,59.0,80.69,80.68,20.0]
["binance-futures","SOLUSDT",1647043256834,84.0,80.69,80.68,2.0]
["binance-futures","SOLUSDT",1647043256861,80.0,80.69,80.68,2.0]
["binance-futures","SOLUSDT",1647043257022,83.0,80.69,80.68,2.0]
["binance-futures","SOLUSDT",1647043257129,81.0,80.69,80.68,210.0]
["binance-futures","SOLUSDT",1647043257157,26.0,80.69,80.68,231.0]
["binance-futures","SOLUSDT",1647043257267,62.0,80.69,80.68,51.0]
["binance-futures","SOLUSDT",1647043257298,93.0,80.69,80.68,30.0]
["binance-futures","SOLUSDT",1647043257345,146.0,80.69,80.68,30.0]
["binance-futures","SOLUSDT",1647043257394,125.0,80.69,80.68,30.0]
["binance-futures","SOLUSDT",1647043257529,93.0,80.69,80.68,30.0]
["binance-futures","SOLUSDT",1647043257665,429.0,80.69,80.68,30.0]
["binance-futures","SOLUSDT",1647043257748,93.0,80.69,80.68,30.0]
["binance-futures","SOLUSDT",1647043257788,63.0,80.69,80.68,20.0]
["binance-futures","SOLUSDT",1647043257810,728.0,80.69,80.68,2.0]
["binance-futures","SOLUSDT",1647043257902,77.0,80.68,80.67,279.0]
["binance-futures","SOLUSDT",1647043257923,81.0,80.68,80.67,268.0]
["binance-futures","SOLUSDT",1647043257954,86.0,80.68,80.67,268.0]
["binance-futures","SOLUSDT",1647043258076,85.0,80.68,80.67,268.0]
["binance-futures","SOLUSDT",1647043258154,88.0,80.68,80.67,268.0]
["binance-futures","SOLUSDT",1647043258186,71.0,80.68,80.67,268.0]
["binance-futures","SOLUSDT",1647043258227,67.0,80.68,80.67,518.0]
["binance-futures","SOLUSDT",1647043258253,52.0,80.68,80.67,522.0]
["binance-futures","SOLUSDT",1647043258290,11.0,80.68,80.67,699.0]
["binance-futures","SOLUSDT",1647043258327,33.0,80.69,80.68,53.0]
["binance-futures","SOLUSDT",1647043258355,21.0,80.69,80.68,95.0]
["binance-futures","SOLUSDT",1647043258382,21.0,80.69,80.68,99.0]
["binance-futures","SOLUSDT",1647043258460,21.0,80.69,80.68,84.0]
["binance-futures","SOLUSDT",1647043258536,22.0,80.69,80.68,84.0]
["binance-futures","SOLUSDT",1647043258565,22.0,80.69,80.68,59.0]
["binance-futures","SOLUSDT",1647043258589,26.0,80.69,80.68,59.0]
["binance-futures","SOLUSDT",1647043258648,38.0,80.69,80.68,41.0]
["binance-futures","SOLUSDT",1647043258794,38.0,80.69,80.68,298.0]
["binance-futures","SOLUSDT",1647043258859,42.0,80.69,80.68,298.0]
["binance-futures","SOLUSDT",1647043259164,63.0,80.69,80.68,298.0]
["binance-futures","SOLUSDT",1647043259253,42.0,80.69,80.68,298.0]
["binance-futures","SOLUSDT",1647043259382,37.0,80.69,80.68,298.0]
["binance-futures","SOLUSDT",1647043259521,25.0,80.69,80.68,298.0]
["binance-futures","SOLUSDT",1647043259548,25.0,80.69,80.68,302.0]
["binance-futures","SOLUSDT",1647043259706,26.0,80.69,80.68,302.0]
["binance-futures","SOLUSDT",1647043259968,5.0,80.69,80.68,302.0]
["binance-futures","SOLUSDT",1647043260007,5.0,80.69,80.68,304.0]
["binance-futures","SOLUSDT",1647043260119,6.0,80.69,80.68,323.0]
["binance-futures","SOLUSDT",1647043260133,42.0,80.69,80.68,323.0]
["binance-futures","SOLUSDT",1647043260187,19.0,80.69,80.68,323.0]
["binance-futures","SOLUSDT",1647043260223,240.0,80.7,80.69,56.0]
["binance-futures","SOLUSDT",1647043260254,50.0,80.7,80.69,166.0]
["binance-futures","SOLUSDT",1647043260282,50.0,80.7,80.69,227.0]
["binance-futures","SOLUSDT",1647043260317,50.0,80.7,80.69,206.0]
["binance-futures","SOLUSDT",1647043260353,50.0,80.7,80.69,227.0]
["binance-futures","SOLUSDT",1647043260453,50.0,80.7,80.69,229.0]
["binance-futures","SOLUSDT",1647043260532,50.0,80.7,80.69,230.0]
["binance-futures","SOLUSDT",1647043260631,310.0,80.7,80.69,425.0]
["binance-futures","SOLUSDT",1647043260664,320.0,80.7,80.69,147.0]
["binance-futures","SOLUSDT",1647043260697,369.0,80.7,80.69,100.0]
["binance-futures","SOLUSDT",1647043260730,373.0,80.7,80.69,100.0]
["binance-futures","SOLUSDT",1647043260804,113.0,80.7,80.69,84.0]
["binance-futures","SOLUSDT",1647043260835,113.0,80.7,80.69,245.0]
["binance-futures","SOLUSDT",1647043260865,50.0,80.7,80.69,266.0]
["binance-futures","SOLUSDT",1647043260897,52.0,80.7,80.69,270.0]
["binance-futures","SOLUSDT",1647043261038,31.0,80.7,80.69,270.0]
["binance-futures","SOLUSDT",1647043261279,59.0,80.7,80.69,109.0]
["binance-futures","SOLUSDT",1647043261303,69.0,80.7,80.69,105.0]
["binance-futures","SOLUSDT",1647043261348,69.0,80.7,80.69,74.0]
["binance-futures","SOLUSDT",1647043261462,94.0,80.7,80.69,74.0]
["binance-futures","SOLUSDT",1647043261517,92.0,80.7,80.69,74.0]
["binance-futures","SOLUSDT",1647043261556,32.0,80.7,80.69,261.0]
["binance-futures","SOLUSDT",1647043261577,32.0,80.7,80.69,317.0]
["binance-futures","SOLUSDT",1647043261627,160.0,80.7,80.69,151.0]
["binance-futures","SOLUSDT",1647043261655,210.0,80.7,80.69,53.0]
["binance-futures","SOLUSDT",1647043261947,211.0,80.7,80.69,53.0]
["binance-futures","SOLUSDT",1647043262051,266.0,80.7,80.69,53.0]
["binance-futures","SOLUSDT",1647043262081,529.0,80.7,80.69,53.0]
["binance-futures","SOLUSDT",1647043262147,246.0,80.7,80.69,15.0]
["binance-futures","SOLUSDT",1647043262192,246.0,80.7,80.69,45.0]
["binance-futures","SOLUSDT",1647043262228,244.0,80.7,80.69,45.0]
["binance-futures","SOLUSDT",1647043262306,220.0,80.7,80.69,45.0]
["binance-futures","SOLUSDT",1647043262379,220.0,80.7,80.69,49.0]
["binance-futures","SOLUSDT",1647043262584,484.0,80.69,80.68,329.0]
["binance-futures","SOLUSDT",1647043262620,464.0,80.69,80.68,324.0]
["binance-futures","SOLUSDT",1647043262651,35.0,80.69,80.68,323.0]
["binance-futures","SOLUSDT",1647043262764,1.0,80.69,80.68,323.0]
["binance-futures","SOLUSDT",1647043262833,330.0,80.7,80.68,91.0]
["binance-futures","SOLUSDT",1647043262876,306.0,80.7,80.69,111.0]
["binance-futures","SOLUSDT",1647043262909,312.0,80.7,80.69,111.0]
["binance-futures","SOLUSDT",1647043262942,318.0,80.7,80.69,90.0]
["binance-futures","SOLUSDT",1647043263028,312.0,80.7,80.69,90.0]
["binance-futures","SOLUSDT",1647043263094,336.0,80.7,80.69,90.0]
["binance-futures","SOLUSDT",1647043263144,337.0,80.7,80.69,90.0]
["binance-futures","SOLUSDT",1647043263246,337.0,80.7,80.69,42.0]
["binance-futures","SOLUSDT",1647043263314,386.0,80.7,80.69,37.0]
["binance-futures","SOLUSDT",1647043263365,65.0,80.69,80.68,92.0]
["binance-futures","SOLUSDT",1647043263395,72.0,80.69,80.68,97.0]
["binance-futures","SOLUSDT",1647043263584,347.0,80.69,80.68,97.0]
["binance-futures","SOLUSDT",1647043263613,390.0,80.69,80.68,97.0]
["binance-futures","SOLUSDT",1647043263644,370.0,80.69,80.68,97.0]
["binance-futures","SOLUSDT",1647043263725,370.0,80.69,80.68,49.0]
["binance-futures","SOLUSDT",1647043263806,372.0,80.69,80.68,49.0]
["binance-futures","SOLUSDT",1647043263823,397.0,80.69,80.68,49.0]
["binance-futures","SOLUSDT",1647043263888,424.0,80.69,80.67,497.0]
["binance-futures","SOLUSDT",1647043263927,87.0,80.67,80.66,127.0]
["binance-futures","SOLUSDT",1647043263961,145.0,80.67,80.66,58.0]
["binance-futures","SOLUSDT",1647043264029,124.0,80.67,80.66,58.0]
["binance-futures","SOLUSDT",1647043264163,126.0,80.67,80.66,55.0]
["binance-futures","SOLUSDT",1647043264195,126.0,80.67,80.66,103.0]
["binance-futures","SOLUSDT",1647043264230,39.0,80.67,80.66,128.0]
["binance-futures","SOLUSDT",1647043264264,9.0,80.67,80.66,128.0]
["binance-futures","SOLUSDT",1647043264334,539.0,80.67,80.66,148.0]
["binance-futures","SOLUSDT",1647043264361,539.0,80.67,80.66,98.0]
["binance-futures","SOLUSDT",1647043264397,543.0,80.67,80.66,50.0]
["binance-futures","SOLUSDT",1647043264433,803.0,80.67,80.66,51.0]
["binance-futures","SOLUSDT",1647043264470,546.0,80.67,80.66,51.0]
["binance-futures","SOLUSDT",1647043264503,42.0,80.67,80.66,76.0]
["binance-futures","SOLUSDT",1647043264542,42.0,80.67,80.66,75.0]
["binance-futures","SOLUSDT",1647043264640,42.0,80.67,80.66,76.0]
["binance-futures","SOLUSDT",1647043264678,49.0,80.66,80.65,537.0]
["binance-futures","SOLUSDT",1647043264711,56.0,80.66,80.65,332.0]
["binance-futures","SOLUSDT",1647043264742,58.0,80.66,80.65,307.0]
["binance-futures","SOLUSDT",1647043264781,58.0,80.66,80.65,306.0]
["binance-futures","SOLUSDT",1647043264847,28.0,80.66,80.65,307.0]
["binance-futures","SOLUSDT",1647043264881,28.0,80.66,80.65,306.0]
["binance-futures","SOLUSDT",1647043264936,28.0,80.66,80.65,499.0]
["binance-futures","SOLUSDT",1647043264975,28.0,80.66,80.65,753.0]
["binance-futures","SOLUSDT",1647043265013,9.0,80.66,80.65,755.0]
["binance-futures","SOLUSDT",1647043265050,11.0,80.66,80.65,759.0]
["binance-futures","SOLUSDT",1647043265163,12.0,80.66,80.65,759.0]
["binance-futures","SOLUSDT",1647043265200,12.0,80.66,80.65,760.0]
["binance-futures","SOLUSDT",1647043265228,13.0,80.66,80.65,616.0]
["binance-futures","SOLUSDT",1647043265299,13.0,80.66,80.65,617.0]
["binance-futures","SOLUSDT",1647043265334,13.0,80.66,80.65,616.0]
["binance-futures","SOLUSDT",1647043265418,13.0,80.66,80.65,588.0]
["binance-futures","SOLUSDT",1647043265462,13.0,80.66,80.65,589.0]
["binance-futures","SOLUSDT",1647043265500,13.0,80.66,80.65,567.0]
["binance-futures","SOLUSDT",1647043265631,13.0,80.66,80.65,542.0]
["binance-futures","SOLUSDT",1647043265711,13.0,80.66,80.65,543.0]
["binance-futures","SOLUSDT",1647043265752,13.0,80.66,80.65,542.0]
["binance-futures","SOLUSDT",1647043265824,13.0,80.66,80.65,296.0]
["binance-futures","SOLUSDT",1647043265855,43.0,80.66,80.65,294.0]
["binance-futures","SOLUSDT",1647043265964,43.0,80.66,80.65,295.0]
["binance-futures","SOLUSDT",1647043265994,43.0,80.66,80.65,315.0]
["binance-futures","SOLUSDT",1647043266022,13.0,80.66,80.65,317.0]
["binance-futures","SOLUSDT",1647043266076,11.0,80.66,80.65,317.0]
["binance-futures","SOLUSDT",1647043266195,10.0,80.66,80.65,296.0]
["binance-futures","SOLUSDT",1647043266329,10.0,80.66,80.65,317.0]
["binance-futures","SOLUSDT",1647043266456,10.0,80.66,80.65,321.0]
["binance-futures","SOLUSDT",1647043266493,12.0,80.66,80.65,317.0]
["binance-futures","SOLUSDT",1647043266574,12.0,80.66,80.65,321.0]
["binance-futures","SOLUSDT",1647043266608,12.0,80.66,80.65,317.0]
["binance-futures","SOLUSDT",1647043266761,12.0,80.66,80.65,321.0]
["binance-futures","SOLUSDT",1647043266837,13.0,80.66,80.65,300.0]
["binance-futures","SOLUSDT",1647043266912,13.0,80.66,80.65,346.0]
["binance-futures","SOLUSDT",1647043266960,13.0,80.66,80.65,341.0]
["binance-futures","SOLUSDT",1647043267034,13.0,80.66,80.65,362.0]
["binance-futures","SOLUSDT",1647043267159,13.0,80.66,80.65,341.0]
["binance-futures","SOLUSDT",1647043267188,13.0,80.66,80.65,362.0]
["binance-futures","SOLUSDT",1647043267234,14.0,80.66,80.65,362.0]
["binance-futures","SOLUSDT",1647043267306,108.0,80.66,80.65,25.0]
["binance-futures","SOLUSDT",1647043267337,140.0,80.66,80.64,14.0]
["binance-futures","SOLUSDT",1647043267374,108.0,80.65,80.64,2.0]
["binance-futures","SOLUSDT",1647043267407,119.0,80.65,80.63,669.0]
["binance-futures","SOLUSDT",1647043267440,98.0,80.65,80.63,627.0]
["binance-futures","SOLUSDT",1647043267503,96.0,80.65,80.64,69.0]
["binance-futures","SOLUSDT",1647043267537,66.0,80.65,80.64,73.0]
["binance-futures","SOLUSDT",1647043267610,65.0,80.65,80.64,442.0]
["binance-futures","SOLUSDT",1647043267641,46.0,80.65,80.64,442.0]
["binance-futures","SOLUSDT",1647043267673,46.0,80.65,80.64,488.0]
["binance-futures","SOLUSDT",1647043267708,47.0,80.65,80.64,52.0]
["binance-futures","SOLUSDT",1647043267772,49.0,80.65,80.64,52.0]
["binance-futures","SOLUSDT",1647043267815,50.0,80.65,80.64,52.0]
["binance-futures","SOLUSDT",1647043268009,50.0,80.65,80.64,107.0]
["binance-futures","SOLUSDT",1647043268042,14.0,80.65,80.64,107.0]
["binance-futures","SOLUSDT",1647043268094,35.0,80.65,80.64,4.0]
["binance-futures","SOLUSDT",1647043268124,26.0,80.64,80.63,368.0]
["binance-futures","SOLUSDT",1647043268152,58.0,80.64,80.63,345.0]
["binance-futures","SOLUSDT",1647043268192,39.0,80.66,80.65,53.0]
["binance-futures","SOLUSDT",1647043268221,24.0,80.66,80.65,116.0]
["binance-futures","SOLUSDT",1647043268259,87.0,80.66,80.65,83.0]
["binance-futures","SOLUSDT",1647043268293,351.0,80.66,80.65,53.0]
["binance-futures","SOLUSDT",1647043268322,577.0,80.66,80.65,5.0]
["binance-futures","SOLUSDT",1647043268349,317.0,80.66,80.65,5.0]
["binance-futures","SOLUSDT",1647043268538,721.0,80.66,80.65,5.0]
["binance-futures","SOLUSDT",1647043268567,718.0,80.66,80.65,5.0]
["binance-futures","SOLUSDT",1647043268657,318.0,80.66,80.65,5.0]
["binance-futures","SOLUSDT",1647043268733,318.0,80.66,80.65,12.0]
["binance-futures","SOLUSDT",1647043268766,219.0,80.66,80.65,269.0]
["binance-futures","SOLUSDT",1647043268808,213.0,80.66,80.65,273.0]
["binance-futures","SOLUSDT",1647043268874,198.0,80.66,80.65,273.0]
["binance-futures","SOLUSDT",1647043268907,198.0,80.66,80.65,294.0]
["binance-futures","SOLUSDT",1647043268946,200.0,80.66,80.65,294.0]
["binance-futures","SOLUSDT",1647043269125,202.0,80.66,80.65,294.0]
["binance-futures","SOLUSDT",1647043269172,217.0,80.66,80.65,294.0]
["binance-futures","SOLUSDT",1647043269241,697.0,80.66,80.65,228.0]
["binance-futures","SOLUSDT",1647043269273,241.0,80.66,80.65,207.0]
["binance-futures","SOLUSDT",1647043269314,241.0,80.66,80.65,203.0]
["binance-futures","SOLUSDT",1647043269359,241.0,80.66,80.65,505.0]
["binance-futures","SOLUSDT",1647043269383,112.0,80.67,80.65,505.0]
["binance-futures","SOLUSDT",1647043269424,81.0,80.67,80.66,88.0]
["binance-futures","SOLUSDT",1647043269455,76.0,80.67,80.66,113.0]
["binance-futures","SOLUSDT",1647043269489,331.0,80.68,80.66,154.0]
["binance-futures","SOLUSDT",1647043269521,47.0,80.68,80.67,544.0]
["binance-futures","SOLUSDT",1647043269551,26.0,80.68,80.67,595.0]
["binance-futures","SOLUSDT",1647043269586,87.0,80.69,80.67,595.0]
["binance-futures","SOLUSDT",1647043269620,30.0,80.69,80.68,108.0]
["binance-futures","SOLUSDT",1647043269652,30.0,80.69,80.68,169.0]
["binance-futures","SOLUSDT",1647043269683,32.0,80.69,80.68,125.0]
["binance-futures","SOLUSDT",1647043269720,32.0,80.69,80.68,108.0]
["binance-futures","SOLUSDT",1647043269756,11.0,80.69,80.68,171.0]
["binance-futures","SOLUSDT",1647043269786,44.0,80.69,80.68,358.0]
["binance-futures","SOLUSDT",1647043269811,44.0,80.69,80.68,283.0]
["binance-futures","SOLUSDT",1647043269889,45.0,80.69,80.68,542.0]
["binance-futures","SOLUSDT",1647043269969,45.0,80.69,80.68,516.0]
["binance-futures","SOLUSDT",1647043270004,45.0,80.69,80.68,453.0]
["binance-futures","SOLUSDT",1647043270029,24.0,80.69,80.68,453.0]
["binance-futures","SOLUSDT",1647043270116,25.0,80.69,80.68,453.0]
["binance-futures","SOLUSDT",1647043270154,12.0,80.7,80.69,100.0]
["binance-futures","SOLUSDT",1647043270183,8.0,80.7,80.69,114.0]
["binance-futures","SOLUSDT",1647043270220,114.0,80.71,80.7,189.0]
["binance-futures","SOLUSDT",1647043270250,759.0,80.71,80.7,159.0]
["binance-futures","SOLUSDT",1647043270279,759.0,80.71,80.7,155.0]
["binance-futures","SOLUSDT",1647043270316,761.0,80.71,80.7,155.0]
["binance-futures","SOLUSDT",1647043270353,773.0,80.71,80.7,155.0]
["binance-futures","SOLUSDT",1647043270448,96.0,80.71,80.7,155.0]
["binance-futures","SOLUSDT",1647043270555,96.0,80.71,80.7,39.0]
["binance-futures","SOLUSDT",1647043270668,126.0,80.71,80.7,39.0]
["binance-futures","SOLUSDT",1647043270880,105.0,80.71,80.7,39.0]
["binance-futures","SOLUSDT",1647043270915,80.0,80.71,80.7,262.0]
["binance-futures","SOLUSDT",1647043270947,41.0,80.71,80.7,482.0]
["binance-futures","SOLUSDT",1647043270973,59.0,80.72,80.71,171.0]
["binance-futures","SOLUSDT",1647043271008,34.0,80.72,80.71,179.0]
["binance-futures","SOLUSDT",1647043271043,588.0,80.72,80.71,175.0]
["binance-futures","SOLUSDT",1647043271079,33.0,80.72,80.71,165.0]
["binance-futures","SOLUSDT",1647043271103,35.0,80.72,80.71,165.0]
["binance-futures","SOLUSDT",1647043271130,35.0,80.72,80.71,169.0]
["binance-futures","SOLUSDT",1647043271159,35.0,80.72,80.71,589.0]
["binance-futures","SOLUSDT",1647043271199,14.0,80.72,80.71,626.0]
["binance-futures","SOLUSDT",1647043271245,16.0,80.72,80.71,605.0]
["binance-futures","SOLUSDT",1647043271333,16.0,80.72,80.71,627.0]
["binance-futures","SOLUSDT",1647043271386,16.0,80.72,80.71,606.0]
["binance-futures","SOLUSDT",1647043271449,16.0,80.72,80.71,683.0]
["binance-futures","SOLUSDT",1647043271656,16.0,80.72,80.71,678.0]
["binance-futures","SOLUSDT",1647043271689,16.0,80.72,80.71,674.0]
["binance-futures","SOLUSDT",1647043271751,16.0,80.72,80.71,662.0]
["binance-futures","SOLUSDT",1647043271928,17.0,80.72,80.71,662.0]
["binance-futures","SOLUSDT",1647043271958,17.0,80.72,80.71,862.0]
["binance-futures","SOLUSDT",1647043271998,17.0,80.72,80.71,1119.0]
["binance-futures","SOLUSDT",1647043272028,377.0,80.74,80.72,518.0]
["binance-futures","SOLUSDT",1647043272063,172.0,80.74,80.73,16.0]
["binance-futures","SOLUSDT",1647043272097,187.0,80.74,80.73,46.0]
["binance-futures","SOLUSDT",1647043272164,184.0,80.74,80.73,46.0]
["binance-futures","SOLUSDT",1647043272199,177.0,80.74,80.73,50.0]
["binance-futures","SOLUSDT",1647043272224,178.0,80.74,80.73,276.0]
["binance-futures","SOLUSDT",1647043272261,154.0,80.74,80.73,276.0]
["binance-futures","SOLUSDT",1647043272294,68.0,80.74,80.73,501.0]
["binance-futures","SOLUSDT",1647043272359,68.0,80.74,80.73,502.0]
["binance-futures","SOLUSDT",1647043272426,67.0,80.74,80.73,502.0]
["binance-futures","SOLUSDT",1647043272465,28.0,80.74,80.73,507.0]
["binance-futures","SOLUSDT",1647043272585,178.0,80.75,80.73,608.0]
["binance-futures","SOLUSDT",1647043272616,3.0,80.75,80.74,239.0]
["binance-futures","SOLUSDT",1647043272639,3.0,80.75,80.74,890.0]
["binance-futures","SOLUSDT",1647043272674,3.0,80.75,80.74,278.0]
["binance-futures","SOLUSDT",1647043272744,3.0,80.75,80.74,290.0]
["binance-futures","SOLUSDT",1647043272779,3.0,80.75,80.74,285.0]
["binance-futures","SOLUSDT",1647043272817,3.0,80.75,80.74,300.0]
["binance-futures","SOLUSDT",1647043272861,3.0,80.75,80.74,322.0]
["binance-futures","SOLUSDT",1647043272898,3.0,80.75,80.74,362.0]
["binance-futures","SOLUSDT",1647043272926,3.0,80.75,80.74,435.0]
["binance-futures","SOLUSDT",1647043273026,3.0,80.75,80.74,420.0]
["binance-futures","SOLUSDT",1647043273058,3.0,80.75,80.74,718.0]
["binance-futures","SOLUSDT",1647043273091,3.0,80.75,80.74,728.0]
["binance-futures","SOLUSDT",1647043273126,3.0,80.75,80.74,740.0]
["binance-futures","SOLUSDT",1647043273163,3.0,80.75,80.74,758.0]
["binance-futures","SOLUSDT",1647043273193,3.0,80.75,80.74,746.0]
["binance-futures","SOLUSDT",1647043273232,3.0,80.75,80.74,745.0]
["binance-futures","SOLUSDT",1647043273270,3.0,80.75,80.74,723.0]
["binance-futures","SOLUSDT",1647043273437,3.0,80.75,80.74,744.0]
["binance-futures","SOLUSDT",1647043273467,7.0,80.76,80.75,241.0]
["binance-futures","SOLUSDT",1647043273507,40.0,80.77,80.76,243.0]
["binance-futures","SOLUSDT",1647043273538,61.0,80.77,80.76,243.0]
["binance-futures","SOLUSDT",1647043273607,40.0,80.77,80.76,243.0]
["binance-futures","SOLUSDT",1647043273669,14.0,80.77,80.76,342.0]
["binance-futures","SOLUSDT",1647043273710,14.0,80.77,80.76,321.0]
["binance-futures","SOLUSDT",1647043273781,11.0,80.77,80.76,321.0]
["binance-futures","SOLUSDT",1647043273816,11.0,80.77,80.76,342.0]
["binance-futures","SOLUSDT",1647043273847,11.0,80.77,80.76,310.0]
["binance-futures","SOLUSDT",1647043273879,11.0,80.77,80.76,311.0]
["binance-futures","SOLUSDT",1647043274025,18.0,80.77,80.76,313.0]
["binance-futures","SOLUSDT",1647043274057,18.0,80.77,80.76,315.0]
["binance-futures","SOLUSDT",1647043274155,28.0,80.77,80.76,874.0]
["binance-futures","SOLUSDT",1647043274189,28.0,80.77,80.76,489.0]
["binance-futures","SOLUSDT",1647043274222,28.0,80.77,80.76,309.0]
["binance-futures","SOLUSDT",1647043274292,7.0,80.77,80.76,309.0]
["binance-futures","SOLUSDT",1647043274394,7.0,80.77,80.76,308.0]
["binance-futures","SOLUSDT",1647043274425,7.0,80.77,80.76,521.0]
["binance-futures","SOLUSDT",1647043274458,7.0,80.77,80.76,550.0]
["binance-futures","SOLUSDT",1647043274489,7.0,80.77,80.76,1034.0]
["binance-futures","SOLUSDT",1647043274522,7.0,80.77,80.76,1035.0]
["binance-futures","SOLUSDT",1647043274559,7.0,80.77,80.76,1055.0]
["binance-futures","SOLUSDT",1647043274639,43.0,80.78,80.76,1106.0]
["binance-futures","SOLUSDT",1647043274674,2.0,80.78,80.77,655.0]
["binance-futures","SOLUSDT",1647043274707,1.0,80.78,80.77,605.0]
["binance-futures","SOLUSDT",1647043274740,2.0,80.78,80.77,605.0]
["binance-futures","SOLUSDT",1647043274772,2.0,80.78,80.77,310.0]
["binance-futures","SOLUSDT",1647043274806,2.0,80.78,80.77,378.0]
["binance-futures","SOLUSDT",1647043274837,2.0,80.78,80.77,381.0]
["binance-futures","SOLUSDT",1647043274868,1.0,80.78,80.77,380.0]
["binance-futures","SOLUSDT",1647043274905,1.0,80.78,80.77,737.0]
["binance-futures","SOLUSDT",1647043274940,1.0,80.78,80.77,402.0]
["binance-futures","SOLUSDT",1647043275004,1.0,80.78,80.77,406.0]
["binance-futures","SOLUSDT",1647043275040,28.0,80.78,80.77,400.0]
["binance-futures","SOLUSDT",1647043275070,28.0,80.78,80.77,399.0]
["binance-futures","SOLUSDT",1647043275147,28.0,80.78,80.77,398.0]
["binance-futures","SOLUSDT",1647043275245,28.0,80.78,80.77,399.0]
["binance-futures","SOLUSDT",1647043275280,28.0,80.78,80.77,368.0]
["binance-futures","SOLUSDT",1647043275315,28.0,80.78,80.77,358.0]
["binance-futures","SOLUSDT",1647043275382,57.0,80.79,80.77,177.0]
["binance-futures","SOLUSDT",1647043275411,51.0,80.79,80.78,195.0]
["binance-futures","SOLUSDT",1647043275446,10.0,80.8,80.78,227.0]
["binance-futures","SOLUSDT",1647043275481,4.0,80.8,80.79,126.0]
["binance-futures","SOLUSDT",1647043275577,6.0,80.8,80.79,107.0]
["binance-futures","SOLUSDT",1647043275609,11.0,80.8,80.79,103.0]
["binance-futures","SOLUSDT",1647043275645,11.0,80.8,80.79,235.0]
["binance-futures","SOLUSDT",1647043275679,7.0,80.8,80.79,657.0]
["binance-futures","SOLUSDT",1647043275744,7.0,80.8,80.79,941.0]
["binance-futures","SOLUSDT",1647043275811,7.0,80.8,80.79,919.0]
["binance-futures","SOLUSDT",1647043275842,28.0,80.8,80.79,869.0]
["binance-futures","SOLUSDT",1647043275910,28.0,80.8,80.79,870.0]
["binance-futures","SOLUSDT",1647043275971,29.0,80.8,80.79,859.0]
["binance-futures","SOLUSDT",1647043276009,29.0,80.8,80.79,861.0]
["binance-futures","SOLUSDT",1647043276099,29.0,80.8,80.79,857.0]
["binance-futures","SOLUSDT",1647043276145,29.0,80.8,80.79,724.0]
["binance-futures","SOLUSDT",1647043276248,29.0,80.8,80.79,688.0]
["binance-futures","SOLUSDT",1647043276286,33.0,80.8,80.79,688.0]
["binance-futures","SOLUSDT",1647043276324,33.0,80.8,80.79,686.0]
["binance-futures","SOLUSDT",1647043276444,9.0,80.8,80.79,692.0]
["binance-futures","SOLUSDT",1647043276487,7.0,80.8,80.79,696.0]
["binance-futures","SOLUSDT",1647043276566,7.0,80.8,80.79,486.0]
["binance-futures","SOLUSDT",1647043276847,7.0,80.8,80.79,274.0]
["binance-futures","SOLUSDT",1647043276883,57.0,80.8,80.79,268.0]
["binance-futures","SOLUSDT",1647043277053,57.0,80.8,80.79,246.0]
["binance-futures","SOLUSDT",1647043277119,722.0,80.8,80.79,239.0]
["binance-futures","SOLUSDT",1647043277158,731.0,80.8,80.79,195.0]
["binance-futures","SOLUSDT",1647043277181,755.0,80.8,80.79,195.0]
["binance-futures","SOLUSDT",1647043277286,754.0,80.8,80.79,195.0]
["binance-futures","SOLUSDT",1647043277326,733.0,80.8,80.79,195.0]
["binance-futures","SOLUSDT",1647043277396,733.0,80.8,80.79,194.0]
["binance-futures","SOLUSDT",1647043277426,754.0,80.8,80.79,194.0]
["binance-futures","SOLUSDT",1647043277458,724.0,80.8,80.79,194.0]
["binance-futures","SOLUSDT",1647043277567,724.0,80.8,80.79,193.0]
["binance-futures","SOLUSDT",1647043277581,726.0,80.8,80.79,197.0]
["binance-futures","SOLUSDT",1647043277709,747.0,80.8,80.79,197.0]
["binance-futures","SOLUSDT",1647043277781,747.0,80.8,80.79,167.0]
["binance-futures","SOLUSDT",1647043277807,750.0,80.8,80.79,5.0]
["binance-futures","SOLUSDT",1647043277845,754.0,80.8,80.79,5.0]
["binance-futures","SOLUSDT",1647043277896,742.0,80.8,80.79,5.0]
["binance-futures","SOLUSDT",1647043277978,735.0,80.8,80.79,5.0]
["binance-futures","SOLUSDT",1647043278017,752.0,80.8,80.79,5.0]
["binance-futures","SOLUSDT",1647043278121,752.0,80.8,80.79,53.0]
["binance-futures","SOLUSDT",1647043278160,745.0,80.8,80.79,53.0]
["binance-futures","SOLUSDT",1647043278340,748.0,80.8,80.79,53.0]
["binance-futures","SOLUSDT",1647043278380,745.0,80.8,80.79,53.0]
["binance-futures","SOLUSDT",1647043278407,743.0,80.8,80.79,53.0]
["binance-futures","SOLUSDT",1647043278487,722.0,80.8,80.79,53.0]
["binance-futures","SOLUSDT",1647043278698,980.0,80.8,80.79,53.0]
["binance-futures","SOLUSDT",1647043278847,699.0,80.8,80.79,150.0]
["binance-futures","SOLUSDT",1647043278878,699.0,80.8,80.79,155.0]
["binance-futures","SOLUSDT",1647043279074,574.0,80.8,80.79,139.0]
["binance-futures","SOLUSDT",1647043279116,574.0,80.8,80.79,594.0]
["binance-futures","SOLUSDT",1647043279186,574.0,80.8,80.79,573.0]
["binance-futures","SOLUSDT",1647043279260,574.0,80.8,80.79,548.0]
["binance-futures","SOLUSDT",1647043279396,574.0,80.8,80.79,551.0]
["binance-futures","SOLUSDT",1647043279643,574.0,80.8,80.79,553.0]
["binance-futures","SOLUSDT",1647043279683,595.0,80.8,80.79,512.0]
["binance-futures","SOLUSDT",1647043279719,599.0,80.8,80.79,512.0]
["binance-futures","SOLUSDT",1647043279746,599.0,80.8,80.79,461.0]
["binance-futures","SOLUSDT",1647043279843,739.0,80.8,80.79,459.0]
["binance-futures","SOLUSDT",1647043279927,599.0,80.8,80.79,459.0]
["binance-futures","SOLUSDT",1647043280071,578.0,80.8,80.79,459.0]
["binance-futures","SOLUSDT",1647043280112,578.0,80.8,80.79,480.0]
["binance-futures","SOLUSDT",1647043280141,578.0,80.8,80.79,459.0]
["binance-futures","SOLUSDT",1647043280184,542.0,80.8,80.79,480.0]
["binance-futures","SOLUSDT",1647043280218,538.0,80.8,80.79,459.0]
["binance-futures","SOLUSDT",1647043280245,538.0,80.8,80.79,463.0]
["binance-futures","SOLUSDT",1647043280284,538.0,80.8,80.79,434.0]
["binance-futures","SOLUSDT",1647043280311,542.0,80.8,80.79,430.0]
["binance-futures","SOLUSDT",1647043280573,574.0,80.8,80.79,430.0]
["binance-futures","SOLUSDT",1647043280609,178.0,80.79,80.78,83.0]
["binance-futures","SOLUSDT",1647043280640,40.0,80.78,80.77,95.0]
["binance-futures","SOLUSDT",1647043280673,70.0,80.78,80.77,1.0]
["binance-futures","SOLUSDT",1647043280775,70.0,80.78,80.77,7.0]
["binance-futures","SOLUSDT",1647043280803,70.0,80.78,80.77,43.0]
["binance-futures","SOLUSDT",1647043280828,20.0,80.78,80.77,47.0]
["binance-futures","SOLUSDT",1647043280855,4.0,80.78,80.77,43.0]
["binance-futures","SOLUSDT",1647043280880,102.0,80.79,80.78,135.0]
["binance-futures","SOLUSDT",1647043280913,43.0,80.79,80.78,222.0]
["binance-futures","SOLUSDT",1647043280958,34.0,80.79,80.78,251.0]
["binance-futures","SOLUSDT",1647043281004,22.0,80.79,80.78,255.0]
["binance-futures","SOLUSDT",1647043281072,571.0,80.8,80.79,187.0]
["binance-futures","SOLUSDT",1647043281101,529.0,80.8,80.79,187.0]
["binance-futures","SOLUSDT",1647043281159,556.0,80.8,80.79,187.0]
["binance-futures","SOLUSDT",1647043281200,556.0,80.8,80.79,212.0]
["binance-futures","SOLUSDT",1647043281268,539.0,80.8,80.79,208.0]
["binance-futures","SOLUSDT",1647043281300,539.0,80.8,80.79,214.0]
["binance-futures","SOLUSDT",1647043281334,560.0,80.8,80.79,214.0]
["binance-futures","SOLUSDT",1647043281396,560.0,80.8,80.79,83.0]
["binance-futures","SOLUSDT",1647043281468,507.0,80.8,80.79,82.0]
["binance-futures","SOLUSDT",1647043281502,506.0,80.8,80.79,82.0]
["binance-futures","SOLUSDT",1647043281539,506.0,80.8,80.79,35.0]
["binance-futures","SOLUSDT",1647043281575,659.0,80.8,80.79,35.0]
["binance-futures","SOLUSDT",1647043281600,659.0,80.8,80.79,10.0]
["binance-futures","SOLUSDT",1647043281768,659.0,80.8,80.79,34.0]
["binance-futures","SOLUSDT",1647043281997,622.0,80.8,80.79,239.0]
["binance-futures","SOLUSDT",1647043282143,10.0,80.8,80.79,239.0]
["binance-futures","SOLUSDT",1647043282180,10.0,80.8,80.79,290.0]
["binance-futures","SOLUSDT",1647043282215,10.0,80.8,80.79,292.0]
["binance-futures","SOLUSDT",1647043282276,101.0,80.81,80.8,219.0]
["binance-futures","SOLUSDT",1647043282309,24.0,80.81,80.8,270.0]
["binance-futures","SOLUSDT",1647043282444,150.0,80.82,80.81,99.0]
["binance-futures","SOLUSDT",1647043282481,150.0,80.82,80.81,116.0]
["binance-futures","SOLUSDT",1647043282517,130.0,80.82,80.81,137.0]
["binance-futures","SOLUSDT",1647043282585,97.0,80.82,80.81,137.0]
["binance-futures","SOLUSDT",1647043282815,97.0,80.82,80.81,107.0]
["binance-futures","SOLUSDT",1647043282851,86.0,80.82,80.81,162.0]
["binance-futures","SOLUSDT",1647043282948,86.0,80.82,80.81,396.0]
["binance-futures","SOLUSDT",1647043283048,86.0,80.82,80.81,371.0]
["binance-futures","SOLUSDT",1647043283146,87.0,80.82,80.81,618.0]
["binance-futures","SOLUSDT",1647043283290,87.0,80.82,80.81,597.0]
["binance-futures","SOLUSDT",1647043283373,87.0,80.82,80.81,643.0]
["binance-futures","SOLUSDT",1647043283408,89.0,80.82,80.81,664.0]
["binance-futures","SOLUSDT",1647043283517,89.0,80.82,80.81,669.0]
["binance-futures","SOLUSDT",1647043283590,89.0,80.82,80.81,664.0]
["binance-futures","SOLUSDT",1647043283622,89.0,80.82,80.81,666.0]
["binance-futures","SOLUSDT",1647043283658,75.0,80.82,80.81,666.0]
["binance-futures","SOLUSDT",1647043283689,75.0,80.82,80.81,811.0]
["binance-futures","SOLUSDT",1647043283731,75.0,80.82,80.81,676.0]
["binance-futures","SOLUSDT",1647043283826,75.0,80.82,80.81,713.0]
["binance-futures","SOLUSDT",1647043283861,16.0,80.83,80.82,403.0]
["binance-futures","SOLUSDT",1647043283894,178.0,80.84,80.83,480.0]
["binance-futures","SOLUSDT",1647043283928,130.0,80.84,80.83,485.0]
["binance-futures","SOLUSDT",1647043283956,120.0,80.84,80.83,485.0]
["binance-futures","SOLUSDT",1647043284020,120.0,80.84,80.83,147.0]
["binance-futures","SOLUSDT",1647043284053,120.0,80.84,80.83,314.0]
["binance-futures","SOLUSDT",1647043284155,122.0,80.84,80.83,314.0]
["binance-futures","SOLUSDT",1647043284227,122.0,80.84,80.83,335.0]
["binance-futures","SOLUSDT",1647043284297,123.0,80.84,80.83,335.0]
["binance-futures","SOLUSDT",1647043284363,125.0,80.84,80.83,655.0]
["binance-futures","SOLUSDT",1647043284431,125.0,80.84,80.83,847.0]
["binance-futures","SOLUSDT",1647043284495,125.0,80.84,80.83,848.0]
["binance-futures","SOLUSDT",1647043284527,125.0,80.84,80.83,527.0]
["binance-futures","SOLUSDT",1647043284562,125.0,80.84,80.83,615.0]
["binance-futures","SOLUSDT",1647043284597,125.0,80.84,80.83,603.0]
["binance-futures","SOLUSDT",1647043284664,125.0,80.84,80.83,888.0]
["binance-futures","SOLUSDT",1647043284723,120.0,80.84,80.83,889.0]
["binance-futures","SOLUSDT",1647043284760,120.0,80.84,80.83,888.0]
["binance-futures","SOLUSDT",1647043284799,120.0,80.84,80.83,889.0]
["binance-futures","SOLUSDT",1647043284828,115.0,80.84,80.83,888.0]
["binance-futures","SOLUSDT",1647043284958,115.0,80.84,80.83,800.0]
["binance-futures","SOLUSDT",1647043285033,115.0,80.84,80.83,803.0]
["binance-futures","SOLUSDT",1647043285068,115.0,80.84,80.83,802.0]
["binance-futures","SOLUSDT",1647043285246,115.0,80.84,80.83,803.0]
["binance-futures","SOLUSDT",1647043285285,115.0,80.84,80.83,802.0]
["binance-futures","SOLUSDT",1647043285321,360.0,80.84,80.83,772.0]
["binance-futures","SOLUSDT",1647043285350,115.0,80.84,80.83,772.0]
["binance-futures","SOLUSDT",1647043285418,115.0,80.84,80.83,773.0]
["binance-futures","SOLUSDT",1647043285455,115.0,80.84,80.83,772.0]
["binance-futures","SOLUSDT",1647043285480,115.0,80.84,80.83,775.0]
["binance-futures","SOLUSDT",1647043285518,100.0,80.84,80.83,770.0]
["binance-futures","SOLUSDT",1647043285735,101.0,80.84,80.83,770.0]
["binance-futures","SOLUSDT",1647043285799,506.0,80.84,80.83,767.0]
["binance-futures","SOLUSDT",1647043285830,101.0,80.84,80.83,767.0]
["binance-futures","SOLUSDT",1647043285899,101.0,80.84,80.83,768.0]
["binance-futures","SOLUSDT",1647043285932,101.0,80.84,80.83,767.0]
["binance-futures","SOLUSDT",1647043285990,101.0,80.84,80.83,792.0]
["binance-futures","SOLUSDT",1647043286032,101.0,80.84,80.83,794.0]
["binance-futures","SOLUSDT",1647043286093,101.0,80.84,80.83,769.0]
["binance-futures","SOLUSDT",1647043286209,101.0,80.84,80.83,577.0]
["binance-futures","SOLUSDT",1647043286427,128.0,80.84,80.83,577.0]
["binance-futures","SOLUSDT",1647043286459,128.0,80.84,80.83,571.0]
["binance-futures","SOLUSDT",1647043286641,128.0,80.84,80.83,577.0]
["binance-futures","SOLUSDT",1647043286889,170.0,80.84,80.83,51.0]
["binance-futures","SOLUSDT",1647043286908,538.0,80.83,80.82,328.0]
["binance-futures","SOLUSDT",1647043286934,141.0,80.82,80.81,189.0]
["binance-futures","SOLUSDT",1647043286964,142.0,80.82,80.81,195.0]
["binance-futures","SOLUSDT",1647043286999,226.0,80.82,80.81,131.0]
["binance-futures","SOLUSDT",1647043287042,176.0,80.82,80.81,168.0]
["binance-futures","SOLUSDT",1647043287102,197.0,80.82,80.81,168.0]
["binance-futures","SOLUSDT",1647043287132,56.0,80.82,80.81,189.0]
["binance-futures","SOLUSDT",1647043287169,31.0,80.82,80.81,189.0]
["binance-futures","SOLUSDT",1647043287200,31.0,80.82,80.81,412.0]
["binance-futures","SOLUSDT",1647043287234,1.0,80.82,80.81,443.0]
["binance-futures","SOLUSDT",1647043287268,4.0,80.82,80.81,461.0]
["binance-futures","SOLUSDT",1647043287314,5.0,80.82,80.81,424.0]
["binance-futures","SOLUSDT",1647043287429,5.0,80.82,80.81,595.0]
["binance-futures","SOLUSDT",1647043287491,7.0,80.82,80.81,595.0]
["binance-futures","SOLUSDT",1647043287676,6.0,80.82,80.81,595.0]
["binance-futures","SOLUSDT",1647043287816,426.0,80.82,80.81,565.0]
["binance-futures","SOLUSDT",1647043287838,456.0,80.82,80.81,341.0]
["binance-futures","SOLUSDT",1647043287879,36.0,80.82,80.81,341.0]
["binance-futures","SOLUSDT",1647043287911,6.0,80.82,80.81,578.0]
["binance-futures","SOLUSDT",1647043287940,6.0,80.82,80.81,582.0]
["binance-futures","SOLUSDT",1647043288024,6.0,80.82,80.81,591.0]
["binance-futures","SOLUSDT",1647043288220,17.0,80.82,80.81,591.0]
["binance-futures","SOLUSDT",1647043288325,18.0,80.82,80.81,570.0]
["binance-futures","SOLUSDT",1647043288353,18.0,80.82,80.81,568.0]
["binance-futures","SOLUSDT",1647043288417,237.0,80.84,80.81,568.0]
["binance-futures","SOLUSDT",1647043288453,30.0,80.84,80.83,294.0]
["binance-futures","SOLUSDT",1647043288484,27.0,80.84,80.83,358.0]
["binance-futures","SOLUSDT",1647043288523,28.0,80.84,80.83,358.0]
["binance-futures","SOLUSDT",1647043288550,30.0,80.84,80.83,312.0]
["binance-futures","SOLUSDT",1647043288764,54.0,80.84,80.83,312.0]
["binance-futures","SOLUSDT",1647043288794,54.0,80.84,80.83,253.0]
["binance-futures","SOLUSDT",1647043288841,61.0,80.84,80.83,253.0]
["binance-futures","SOLUSDT",1647043289006,53.0,80.84,80.83,257.0]
["binance-futures","SOLUSDT",1647043289036,53.0,80.84,80.83,88.0]
["binance-futures","SOLUSDT",1647043289077,53.0,80.84,80.83,198.0]
["binance-futures","SOLUSDT",1647043289400,53.0,80.84,80.83,219.0]
["binance-futures","SOLUSDT",1647043289462,53.0,80.84,80.83,531.0]
["binance-futures","SOLUSDT",1647043289502,29.0,80.85,80.84,279.0]
["binance-futures","SOLUSDT",1647043289531,29.0,80.85,80.84,301.0]
["binance-futures","SOLUSDT",1647043289566,48.0,80.85,80.84,322.0]
["binance-futures","SOLUSDT",1647043289599,44.0,80.85,80.84,324.0]
["binance-futures","SOLUSDT",1647043289634,43.0,80.85,80.84,324.0]
["binance-futures","SOLUSDT",1647043289761,43.0,80.85,80.84,345.0]
["binance-futures","SOLUSDT",1647043289971,43.0,80.85,80.84,324.0]
["binance-futures","SOLUSDT",1647043290043,43.0,80.85,80.84,347.0]
["binance-futures","SOLUSDT",1647043290159,6.0,80.86,80.85,144.0]
["binance-futures","SOLUSDT",1647043290190,6.0,80.86,80.85,162.0]
["binance-futures","SOLUSDT",1647043290254,7.0,80.86,80.85,167.0]
["binance-futures","SOLUSDT",1647043290290,433.0,80.86,80.85,109.0]
["binance-futures","SOLUSDT",1647043290321,433.0,80.86,80.85,58.0]
["binance-futures","SOLUSDT",1647043290356,745.0,80.86,80.85,58.0]
["binance-futures","SOLUSDT",1647043290431,480.0,80.86,80.85,58.0]
["binance-futures","SOLUSDT",1647043290466,8.0,80.86,80.85,131.0]
["binance-futures","SOLUSDT",1647043290599,8.0,80.86,80.85,132.0]
["binance-futures","SOLUSDT",1647043290769,402.0,80.86,80.85,110.0]
["binance-futures","SOLUSDT",1647043290796,420.0,80.86,80.85,105.0]
["binance-futures","SOLUSDT",1647043290831,699.0,80.86,80.85,105.0]
["binance-futures","SOLUSDT",1647043290872,29.0,80.86,80.85,57.0]
["binance-futures","SOLUSDT",1647043290890,59.0,80.86,80.85,57.0]
["binance-futures","SOLUSDT",1647043290943,8.0,80.86,80.85,57.0]
["binance-futures","SOLUSDT",1647043291041,260.0,80.85,80.84,302.0]
["binance-futures","SOLUSDT",1647043291070,264.0,80.85,80.84,298.0]
["binance-futures","SOLUSDT",1647043291108,40.0,80.85,80.84,277.0]
["binance-futures","SOLUSDT",1647043291147,10.0,80.85,80.84,277.0]
["binance-futures","SOLUSDT",1647043291178,6.0,80.85,80.84,277.0]
["binance-futures","SOLUSDT",1647043291215,621.0,80.86,80.85,10.0]
["binance-futures","SOLUSDT",1647043291247,278.0,80.87,80.85,361.0]
["binance-futures","SOLUSDT",1647043291272,500.0,80.86,80.85,335.0]
["binance-futures","SOLUSDT",1647043291310,235.0,80.86,80.85,335.0]
["binance-futures","SOLUSDT",1647043291421,157.0,80.87,80.86,31.0]
["binance-futures","SOLUSDT",1647043291455,157.0,80.87,80.86,35.0]
["binance-futures","SOLUSDT",1647043291489,163.0,80.87,80.86,1.0]
["binance-futures","SOLUSDT",1647043291520,175.0,80.87,80.86,1.0]
["binance-futures","SOLUSDT",1647043291555,30.0,80.86,80.85,145.0]
["binance-futures","SOLUSDT",1647043291586,39.0,80.86,80.85,127.0]
["binance-futures","SOLUSDT",1647043291625,730.0,80.86,80.85,97.0]
["binance-futures","SOLUSDT",1647043291658,755.0,80.86,80.85,97.0]
["binance-futures","SOLUSDT",1647043291726,755.0,80.86,80.85,64.0]
["binance-futures","SOLUSDT",1647043291892,725.0,80.86,80.85,64.0]
["binance-futures","SOLUSDT",1647043292015,55.0,80.86,80.85,64.0]
["binance-futures","SOLUSDT",1647043292052,9.0,80.86,80.85,64.0]
["binance-futures","SOLUSDT",1647043292201,5.0,80.86,80.85,64.0]
["binance-futures","SOLUSDT",1647043292307,5.0,80.86,80.85,85.0]
["binance-futures","SOLUSDT",1647043292438,5.0,80.86,80.85,352.0]
["binance-futures","SOLUSDT",1647043292469,5.0,80.86,80.85,354.0]
["binance-futures","SOLUSDT",1647043292525,170.0,80.87,80.85,615.0]
["binance-futures","SOLUSDT",1647043292554,86.0,80.88,80.86,108.0]
["binance-futures","SOLUSDT",1647043292579,127.0,80.89,80.87,6.0]
["binance-futures","SOLUSDT",1647043292607,24.0,80.88,80.87,785.0]
["binance-futures","SOLUSDT",1647043292636,24.0,80.88,80.87,919.0]
["binance-futures","SOLUSDT",1647043292664,24.0,80.88,80.87,913.0]
["binance-futures","SOLUSDT",1647043292697,14.0,80.89,80.87,835.0]
["binance-futures","SOLUSDT",1647043292727,14.0,80.89,80.87,860.0]
["binance-futures","SOLUSDT",1647043292762,14.0,80.89,80.88,186.0]
["binance-futures","SOLUSDT",1647043292795,35.0,80.89,80.88,284.0]
["binance-futures","SOLUSDT",1647043292833,38.0,80.89,80.88,280.0]
["binance-futures","SOLUSDT",1647043292873,50.0,80.89,80.88,284.0]
["binance-futures","SOLUSDT",1647043292915,71.0,80.89,80.88,280.0]
["binance-futures","SOLUSDT",1647043292973,71.0,80.89,80.88,284.0]
["binance-futures","SOLUSDT",1647043293039,64.0,80.89,80.88,283.0]
["binance-futures","SOLUSDT",1647043293071,261.0,80.89,80.88,232.0]
["binance-futures","SOLUSDT",1647043293106,7.0,80.89,80.88,152.0]
["binance-futures","SOLUSDT",1647043293201,29.0,80.89,80.88,174.0]
["binance-futures","SOLUSDT",1647043293267,278.0,80.89,80.88,107.0]
["binance-futures","SOLUSDT",1647043293307,294.0,80.89,80.88,30.0]
["binance-futures","SOLUSDT",1647043293338,318.0,80.89,80.88,30.0]
["binance-futures","SOLUSDT",1647043293370,330.0,80.89,80.88,30.0]
["binance-futures","SOLUSDT",1647043293447,331.0,80.88,80.87,148.0]
["binance-futures","SOLUSDT",1647043293477,61.0,80.88,80.87,103.0]
["binance-futures","SOLUSDT",1647043293512,61.0,80.88,80.87,81.0]
["binance-futures","SOLUSDT",1647043293543,61.0,80.88,80.87,95.0]
["binance-futures","SOLUSDT",1647043293578,61.0,80.88,80.87,110.0]
["binance-futures","SOLUSDT",1647043293654,82.0,80.88,80.87,111.0]
["binance-futures","SOLUSDT",1647043293685,803.0,80.88,80.86,177.0]
["binance-futures","SOLUSDT",1647043293719,478.0,80.87,80.86,206.0]
["binance-futures","SOLUSDT",1647043293749,73.0,80.87,80.86,215.0]
["binance-futures","SOLUSDT",1647043293787,35.0,80.87,80.86,118.0]
["binance-futures","SOLUSDT",1647043293820,56.0,80.87,80.86,118.0]
["binance-futures","SOLUSDT",1647043293951,35.0,80.87,80.86,118.0]
["binance-futures","SOLUSDT",1647043293977,5.0,80.87,80.86,816.0]
["binance-futures","SOLUSDT",1647043294022,195.0,80.88,80.87,16.0]
["binance-futures","SOLUSDT",1647043294055,131.0,80.88,80.87,20.0]
["binance-futures","SOLUSDT",1647043294086,110.0,80.88,80.87,64.0]
["binance-futures","SOLUSDT",1647043294122,48.0,80.88,80.87,89.0]
["binance-futures","SOLUSDT",1647043294157,18.0,80.88,80.87,89.0]
["binance-futures","SOLUSDT",1647043294294,21.0,80.88,80.87,89.0]
["binance-futures","SOLUSDT",1647043294398,22.0,80.88,80.87,89.0]
["binance-futures","SOLUSDT",1647043294527,5.0,80.88,80.87,89.0]
["binance-futures","SOLUSDT",1647043294632,5.0,80.88,80.87,79.0]
["binance-futures","SOLUSDT",1647043294662,5.0,80.88,80.87,83.0]
["binance-futures","SOLUSDT",1647043294739,17.0,80.88,80.87,83.0]
["binance-futures","SOLUSDT",1647043294852,86.0,80.88,80.87,25.0]
["binance-futures","SOLUSDT",1647043294885,115.0,80.88,80.87,26.0]
["binance-futures","SOLUSDT",1647043294924,115.0,80.88,80.87,25.0]
["binance-futures","SOLUSDT",1647043295030,115.0,80.88,80.87,87.0]
["binance-futures","SOLUSDT",1647043295061,380.0,80.88,80.87,87.0]
["binance-futures","SOLUSDT",1647043295096,409.0,80.88,80.87,66.0]
["binance-futures","SOLUSDT",1647043295413,313.0,80.88,80.87,114.0]
["binance-futures","SOLUSDT",1647043295448,308.0,80.88,80.87,598.0]
["binance-futures","SOLUSDT",1647043295481,296.0,80.88,80.87,139.0]
["binance-futures","SOLUSDT",1647043295522,317.0,80.88,80.87,118.0]
["binance-futures","SOLUSDT",1647043295553,333.0,80.88,80.87,118.0]
["binance-futures","SOLUSDT",1647043295585,358.0,80.88,80.87,132.0]
["binance-futures","SOLUSDT",1647043295622,329.0,80.88,80.87,137.0]
["binance-futures","SOLUSDT",1647043295665,329.0,80.88,80.87,136.0]
["binance-futures","SOLUSDT",1647043295811,501.0,80.88,80.87,136.0]
["binance-futures","SOLUSDT",1647043295846,526.0,80.88,80.87,132.0]
["binance-futures","SOLUSDT",1647043295881,530.0,80.88,80.87,84.0]
["binance-futures","SOLUSDT",1647043296101,530.0,80.88,80.87,89.0]
["binance-futures","SOLUSDT",1647043296144,526.0,80.88,80.87,93.0]
["binance-futures","SOLUSDT",1647043296216,505.0,80.88,80.87,93.0]
["binance-futures","SOLUSDT",1647043296526,516.0,80.88,80.87,93.0]
["binance-futures","SOLUSDT",1647043296553,520.0,80.88,80.87,89.0]
["binance-futures","SOLUSDT",1647043296897,520.0,80.88,80.87,85.0]
["binance-futures","SOLUSDT",1647043296930,541.0,80.88,80.87,85.0]
["binance-futures","SOLUSDT",1647043297241,520.0,80.88,80.87,85.0]
["binance-futures","SOLUSDT",1647043297272,495.0,80.88,80.87,85.0]
["binance-futures","SOLUSDT",1647043297323,780.0,80.88,80.87,84.0]
["binance-futures","SOLUSDT",1647043297358,541.0,80.88,80.87,84.0]
["binance-futures","SOLUSDT",1647043297383,541.0,80.88,80.87,23.0]
["binance-futures","SOLUSDT",1647043297787,541.0,80.88,80.87,22.0]
["binance-futures","SOLUSDT",1647043297824,541.0,80.88,80.87,53.0]
["binance-futures","SOLUSDT",1647043297853,516.0,80.88,80.87,53.0]
["binance-futures","SOLUSDT",1647043298125,517.0,80.88,80.87,53.0]
["binance-futures","SOLUSDT",1647043298167,490.0,80.88,80.87,53.0]
["binance-futures","SOLUSDT",1647043298276,469.0,80.88,80.87,53.0]
["binance-futures","SOLUSDT",1647043298690,469.0,80.88,80.87,55.0]
["binance-futures","SOLUSDT",1647043298919,490.0,80.88,80.87,55.0]
["binance-futures","SOLUSDT",1647043298951,515.0,80.88,80.87,55.0]
["binance-futures","SOLUSDT",1647043299075,453.0,80.88,80.87,125.0]
["binance-futures","SOLUSDT",1647043299240,453.0,80.88,80.87,146.0]
["binance-futures","SOLUSDT",1647043299319,12.0,80.88,80.87,167.0]
["binance-futures","SOLUSDT",1647043299351,12.0,80.88,80.87,204.0]
["binance-futures","SOLUSDT",1647043299388,12.0,80.88,80.87,448.0]
["binance-futures","SOLUSDT",1647043299417,12.0,80.88,80.87,479.0]
["binance-futures","SOLUSDT",1647043299555,10.0,80.88,80.87,999.0]
["binance-futures","SOLUSDT",1647043299578,10.0,80.88,80.87,1049.0]
["binance-futures","SOLUSDT",1647043299626,10.0,80.88,80.87,572.0]
["binance-futures","SOLUSDT",1647043299729,226.0,80.9,80.88,502.0]
["binance-futures","SOLUSDT",1647043299767,153.0,80.9,80.89,332.0]
["binance-futures","SOLUSDT",1647043299794,155.0,80.9,80.89,332.0]
["binance-futures","SOLUSDT",1647043299826,155.0,80.9,80.89,353.0]
["binance-futures","SOLUSDT",1647043299866,155.0,80.9,80.89,133.0]
["binance-futures","SOLUSDT",1647043299892,155.0,80.9,80.89,112.0]
["binance-futures","SOLUSDT",1647043299968,157.0,80.9,80.89,112.0]
["binance-futures","SOLUSDT",1647043300065,157.0,80.9,80.89,130.0]
["binance-futures","SOLUSDT",1647043300130,157.0,80.9,80.89,135.0]
["binance-futures","SOLUSDT",1647043300190,157.0,80.9,80.89,125.0]
["binance-futures","SOLUSDT",1647043300308,380.0,80.9,80.89,375.0]
["binance-futures","SOLUSDT",1647043300340,355.0,80.9,80.89,375.0]
["binance-futures","SOLUSDT",1647043300591,157.0,80.9,80.89,375.0]
["binance-futures","SOLUSDT",1647043300703,156.0,80.9,80.89,375.0]
["binance-futures","SOLUSDT",1647043300733,156.0,80.9,80.89,612.0]
["binance-futures","SOLUSDT",1647043300790,75.0,80.92,80.9,156.0]
["binance-futures","SOLUSDT",1647043300819,36.0,80.92,80.91,149.0]
["binance-futures","SOLUSDT",1647043300849,36.0,80.92,80.91,154.0]
["binance-futures","SOLUSDT",1647043300882,36.0,80.92,80.91,204.0]
["binance-futures","SOLUSDT",1647043300919,36.0,80.92,80.91,172.0]
["binance-futures","SOLUSDT",1647043301062,36.0,80.92,80.91,174.0]
["binance-futures","SOLUSDT",1647043301090,36.0,80.92,80.91,195.0]
["binance-futures","SOLUSDT",1647043301127,36.0,80.92,80.91,186.0]
["binance-futures","SOLUSDT",1647043301160,36.0,80.92,80.91,171.0]
["binance-futures","SOLUSDT",1647043301229,37.0,80.92,80.91,171.0]
["binance-futures","SOLUSDT",1647043301308,37.0,80.92,80.91,190.0]
["binance-futures","SOLUSDT",1647043301400,37.0,80.92,80.91,178.0]
["binance-futures","SOLUSDT",1647043301515,37.0,80.92,80.91,176.0]
["binance-futures","SOLUSDT",1647043301552,36.0,80.92,80.91,778.0]
["binance-futures","SOLUSDT",1647043301584,36.0,80.92,80.91,794.0]
["binance-futures","SOLUSDT",1647043301618,36.0,80.92,80.91,194.0]
["binance-futures","SOLUSDT",1647043301653,20.0,80.92,80.91,654.0]
["binance-futures","SOLUSDT",1647043301718,20.0,80.92,80.91,194.0]
["binance-futures","SOLUSDT",1647043301784,20.0,80.92,80.91,416.0]
["binance-futures","SOLUSDT",1647043301815,20.0,80.92,80.91,821.0]
["binance-futures","SOLUSDT",1647043301987,20.0,80.92,80.91,825.0]
["binance-futures","SOLUSDT",1647043302060,3.0,80.92,80.91,827.0]
["binance-futures","SOLUSDT",1647043302104,3.0,80.92,80.91,864.0]
["binance-futures","SOLUSDT",1647043302139,3.0,80.92,80.91,1384.0]
["binance-futures","SOLUSDT",1647043302302,7.0,80.93,80.92,217.0]
["binance-futures","SOLUSDT",1647043302327,3.0,80.93,80.92,265.0]
["binance-futures","SOLUSDT",1647043302365,3.0,80.93,80.92,297.0]
["binance-futures","SOLUSDT",1647043302665,3.0,80.93,80.92,296.0]
["binance-futures","SOLUSDT",1647043302769,2.0,80.93,80.92,831.0]
["binance-futures","SOLUSDT",1647043302801,2.0,80.93,80.92,832.0]
["binance-futures","SOLUSDT",1647043302840,28.0,80.94,80.92,822.0]
["binance-futures","SOLUSDT",1647043302877,1.0,80.94,80.93,205.0]
["binance-futures","SOLUSDT",1647043302911,2.0,80.94,80.93,226.0]
["binance-futures","SOLUSDT",1647043302945,4.0,80.94,80.93,244.0]
["binance-futures","SOLUSDT",1647043302977,2.0,80.94,80.93,281.0]
["binance-futures","SOLUSDT",1647043303013,1.0,80.94,80.93,286.0]
["binance-futures","SOLUSDT",1647043303043,1.0,80.94,80.93,292.0]
["binance-futures","SOLUSDT",1647043303074,2.0,80.94,80.93,292.0]
["binance-futures","SOLUSDT",1647043303273,2.0,80.94,80.93,281.0]
["binance-futures","SOLUSDT",1647043303305,2.0,80.94,80.93,503.0]
["binance-futures","SOLUSDT",1647043303336,2.0,80.94,80.93,788.0]
["binance-futures","SOLUSDT",1647043303372,2.0,80.94,80.93,793.0]
["binance-futures","SOLUSDT",1647043303402,2.0,80.94,80.93,829.0]
["binance-futures","SOLUSDT",1647043303439,2.0,80.94,80.93,809.0]
["binance-futures","SOLUSDT",1647043303473,2.0,80.94,80.93,788.0]
["binance-futures","SOLUSDT",1647043303502,2.0,80.94,80.93,789.0]
["binance-futures","SOLUSDT",1647043303563,1.0,80.94,80.93,789.0]
["binance-futures","SOLUSDT",1647043303679,1.0,80.94,80.93,791.0]
["binance-futures","SOLUSDT",1647043304366,368.0,80.95,80.94,67.0]
["binance-futures","SOLUSDT",1647043304400,421.0,80.95,80.94,63.0]
["binance-futures","SOLUSDT",1647043304428,422.0,80.95,80.94,63.0]
["binance-futures","SOLUSDT",1647043304467,434.0,80.95,80.94,63.0]
["binance-futures","SOLUSDT",1647043304534,434.0,80.95,80.94,69.0]
["binance-futures","SOLUSDT",1647043304569,435.0,80.95,80.94,69.0]
["binance-futures","SOLUSDT",1647043304666,410.0,80.95,80.94,68.0]
["binance-futures","SOLUSDT",1647043304699,410.0,80.95,80.94,70.0]
["binance-futures","SOLUSDT",1647043304775,107.0,80.95,80.94,70.0]
["binance-futures","SOLUSDT",1647043304806,111.0,80.95,80.94,70.0]
["binance-futures","SOLUSDT",1647043304836,110.0,80.95,80.94,71.0]
["binance-futures","SOLUSDT",1647043305045,35.0,80.94,80.93,461.0]
["binance-futures","SOLUSDT",1647043305076,85.0,80.94,80.93,450.0]
["binance-futures","SOLUSDT",1647043305107,85.0,80.94,80.93,505.0]
["binance-futures","SOLUSDT",1647043305177,25.0,80.94,80.93,511.0]
["binance-futures","SOLUSDT",1647043305215,121.0,80.95,80.94,11.0]
["binance-futures","SOLUSDT",1647043305285,61.0,80.95,80.94,63.0]
["binance-futures","SOLUSDT",1647043305318,40.0,80.95,80.94,84.0]
["binance-futures","SOLUSDT",1647043305357,53.0,80.95,80.94,84.0]
["binance-futures","SOLUSDT",1647043305382,53.0,80.95,80.94,372.0]
["binance-futures","SOLUSDT",1647043305425,32.0,80.95,80.94,372.0]
["binance-futures","SOLUSDT",1647043305453,11.0,80.95,80.94,372.0]
["binance-futures","SOLUSDT",1647043305484,10.0,80.95,80.94,372.0]
["binance-futures","SOLUSDT",1647043305563,18.0,80.95,80.94,372.0]
["binance-futures","SOLUSDT",1647043305599,39.0,80.95,80.94,373.0]
["binance-futures","SOLUSDT",1647043305631,39.0,80.95,80.94,367.0]
["binance-futures","SOLUSDT",1647043305666,544.0,80.95,80.94,350.0]
["binance-futures","SOLUSDT",1647043305701,39.0,80.95,80.94,404.0]
["binance-futures","SOLUSDT",1647043305731,39.0,80.95,80.94,408.0]
["binance-futures","SOLUSDT",1647043305837,35.0,80.95,80.94,408.0]
["binance-futures","SOLUSDT",1647043305871,35.0,80.95,80.94,409.0]
["binance-futures","SOLUSDT",1647043305912,35.0,80.95,80.94,408.0]
["binance-futures","SOLUSDT",1647043305951,14.0,80.95,80.94,408.0]
["binance-futures","SOLUSDT",1647043306033,14.0,80.95,80.94,410.0]
["binance-futures","SOLUSDT",1647043306142,14.0,80.95,80.94,435.0]
["binance-futures","SOLUSDT",1647043306309,14.0,80.95,80.94,755.0]
["binance-futures","SOLUSDT",1647043306350,15.0,80.95,80.94,755.0]
["binance-futures","SOLUSDT",1647043306376,15.0,80.95,80.94,751.0]
["binance-futures","SOLUSDT",1647043306657,15.0,80.95,80.94,745.0]
["binance-futures","SOLUSDT",1647043306694,15.0,80.95,80.94,724.0]
["binance-futures","SOLUSDT",1647043307090,15.0,80.95,80.94,728.0]
["binance-futures","SOLUSDT",1647043307138,15.0,80.95,80.94,749.0]
["binance-futures","SOLUSDT",1647043307172,15.0,80.95,80.94,728.0]
["binance-futures","SOLUSDT",1647043307280,15.0,80.95,80.94,765.0]
["binance-futures","SOLUSDT",1647043307324,16.0,80.95,80.94,765.0]
["binance-futures","SOLUSDT",1647043307360,16.0,80.95,80.94,782.0]
["binance-futures","SOLUSDT",1647043307543,8.0,80.95,80.94,782.0]
["binance-futures","SOLUSDT",1647043307554,10.0,80.95,80.94,786.0]
["binance-futures","SOLUSDT",1647043307735,210.0,80.96,80.95,10.0]
["binance-futures","SOLUSDT",1647043307767,39.0,80.96,80.95,517.0]
["binance-futures","SOLUSDT",1647043307800,39.0,80.96,80.95,610.0]
["binance-futures","SOLUSDT",1647043307836,39.0,80.96,80.95,614.0]
["binance-futures","SOLUSDT",1647043307864,39.0,80.96,80.95,603.0]
["binance-futures","SOLUSDT",1647043307900,39.0,80.96,80.95,624.0]
["binance-futures","SOLUSDT",1647043307969,39.0,80.96,80.95,603.0]
["binance-futures","SOLUSDT",1647043308002,39.0,80.96,80.95,626.0]
["binance-futures","SOLUSDT",1647043308026,39.0,80.96,80.95,631.0]
["binance-futures","SOLUSDT",1647043308069,125.0,80.97,80.95,653.0]
["binance-futures","SOLUSDT",1647043308102,77.0,80.98,80.97,52.0]
["binance-futures","SOLUSDT",1647043308130,29.0,80.98,80.97,171.0]
["binance-futures","SOLUSDT",1647043308156,26.0,80.98,80.97,179.0]
["binance-futures","SOLUSDT",1647043308191,27.0,80.98,80.97,228.0]
["binance-futures","SOLUSDT",1647043308230,28.0,80.98,80.97,228.0]
["binance-futures","SOLUSDT",1647043308305,28.0,80.98,80.97,249.0]
["binance-futures","SOLUSDT",1647043308333,4.0,80.98,80.97,228.0]
["binance-futures","SOLUSDT",1647043308429,16.0,80.98,80.97,114.0]
["binance-futures","SOLUSDT",1647043308469,16.0,80.98,80.97,110.0]
["binance-futures","SOLUSDT",1647043308541,16.0,80.98,80.97,114.0]
["binance-futures","SOLUSDT",1647043308601,16.0,80.98,80.97,137.0]
["binance-futures","SOLUSDT",1647043308640,4.0,80.98,80.97,137.0]
["binance-futures","SOLUSDT",1647043308669,4.0,80.98,80.97,158.0]
["binance-futures","SOLUSDT",1647043308738,201.0,80.98,80.97,137.0]
["binance-futures","SOLUSDT",1647043308775,226.0,80.98,80.97,136.0]
["binance-futures","SOLUSDT",1647043308903,250.0,80.98,80.97,136.0]
["binance-futures","SOLUSDT",1647043308940,275.0,80.98,80.97,132.0]
["binance-futures","SOLUSDT",1647043308984,287.0,80.98,80.97,109.0]
["binance-futures","SOLUSDT",1647043309044,287.0,80.98,80.97,88.0]
["binance-futures","SOLUSDT",1647043309155,554.0,80.98,80.97,88.0]
["binance-futures","SOLUSDT",1647043309256,554.0,80.98,80.97,90.0]
["binance-futures","SOLUSDT",1647043309365,809.0,80.98,80.97,92.0]
["binance-futures","SOLUSDT",1647043309399,258.0,80.97,80.95,472.0]
["binance-futures","SOLUSDT",1647043309428,30.0,80.95,80.94,486.0]
["binance-futures","SOLUSDT",1647043309460,142.0,80.95,80.94,275.0]
["binance-futures","SOLUSDT",1647043309497,106.0,80.95,80.94,236.0]
["binance-futures","SOLUSDT",1647043309532,106.0,80.95,80.94,110.0]
["binance-futures","SOLUSDT",1647043309561,106.0,80.95,80.94,102.0]
["binance-futures","SOLUSDT",1647043309600,776.0,80.95,80.94,62.0]
["binance-futures","SOLUSDT",1647043309628,776.0,80.95,80.94,110.0]
["binance-futures","SOLUSDT",1647043309666,106.0,80.95,80.94,110.0]
["binance-futures","SOLUSDT",1647043309697,106.0,80.95,80.94,112.0]
["binance-futures","SOLUSDT",1647043309763,107.0,80.95,80.94,112.0]
["binance-futures","SOLUSDT",1647043309871,107.0,80.95,80.94,130.0]
["binance-futures","SOLUSDT",1647043309990,152.0,80.94,80.93,31.0]
["binance-futures","SOLUSDT",1647043310022,182.0,80.94,80.93,183.0]
["binance-futures","SOLUSDT",1647043310058,182.0,80.94,80.93,178.0]
["binance-futures","SOLUSDT",1647043310114,161.0,80.94,80.93,178.0]
["binance-futures","SOLUSDT",1647043310153,157.0,80.94,80.93,178.0]
["binance-futures","SOLUSDT",1647043310183,148.0,80.94,80.93,178.0]
["binance-futures","SOLUSDT",1647043310215,148.0,80.94,80.93,182.0]
["binance-futures","SOLUSDT",1647043310281,143.0,80.94,80.93,182.0]
["binance-futures","SOLUSDT",1647043310503,122.0,80.94,80.93,182.0]
["binance-futures","SOLUSDT",1647043310551,98.0,80.94,80.93,182.0]
["binance-futures","SOLUSDT",1647043310789,122.0,80.94,80.93,182.0]
["binance-futures","SOLUSDT",1647043310889,143.0,80.94,80.93,182.0]
["binance-futures","SOLUSDT",1647043310988,149.0,80.94,80.93,182.0]
["binance-futures","SOLUSDT",1647043311035,149.0,80.94,80.93,178.0]
["binance-futures","SOLUSDT",1647043311380,148.0,80.94,80.93,178.0]
["binance-futures","SOLUSDT",1647043312156,151.0,80.94,80.93,178.0]
["binance-futures","SOLUSDT",1647043312226,382.0,80.94,80.93,67.0]
["binance-futures","SOLUSDT",1647043312264,128.0,80.93,80.92,186.0]
["binance-futures","SOLUSDT",1647043312293,140.0,80.93,80.92,152.0]
["binance-futures","SOLUSDT",1647043312325,90.0,80.92,80.91,360.0]
["binance-futures","SOLUSDT",1647043312355,215.0,80.92,80.91,78.0]
["binance-futures","SOLUSDT",1647043312387,37.0,80.91,80.9,284.0]
["binance-futures","SOLUSDT",1647043312421,177.0,80.91,80.9,70.0]
["binance-futures","SOLUSDT",1647043312454,181.0,80.91,80.9,69.0]
["binance-futures","SOLUSDT",1647043312486,193.0,80.91,80.9,69.0]
["binance-futures","SOLUSDT",1647043312551,171.0,80.91,80.9,69.0]
["binance-futures","SOLUSDT",1647043312624,180.0,80.9,80.89,249.0]
["binance-futures","SOLUSDT",1647043312656,179.0,80.9,80.89,232.0]
["binance-futures","SOLUSDT",1647043312686,182.0,80.9,80.89,232.0]
["binance-futures","SOLUSDT",1647043312754,182.0,80.9,80.89,149.0]
["binance-futures","SOLUSDT",1647043312784,161.0,80.9,80.89,149.0]
["binance-futures","SOLUSDT",1647043312819,84.0,80.9,80.89,213.0]
["binance-futures","SOLUSDT",1647043312854,80.0,80.9,80.89,217.0]
["binance-futures","SOLUSDT",1647043312920,36.0,80.9,80.89,153.0]
["binance-futures","SOLUSDT",1647043312950,54.0,80.9,80.89,182.0]
["binance-futures","SOLUSDT",1647043312989,126.0,80.9,80.89,53.0]
["binance-futures","SOLUSDT",1647043313021,100.0,80.9,80.89,58.0]
["binance-futures","SOLUSDT",1647043313079,33.0,80.9,80.89,58.0]
["binance-futures","SOLUSDT",1647043313178,1.0,80.9,80.89,87.0]
["binance-futures","SOLUSDT",1647043313281,2.0,80.9,80.89,89.0]
["binance-futures","SOLUSDT",1647043313520,92.0,80.9,80.88,269.0]
["binance-futures","SOLUSDT",1647043313556,196.0,80.89,80.87,304.0]
["binance-futures","SOLUSDT",1647043313586,35.0,80.88,80.87,61.0]
["binance-futures","SOLUSDT",1647043313616,118.0,80.88,80.87,168.0]
["binance-futures","SOLUSDT",1647043313647,118.0,80.88,80.87,167.0]
["binance-futures","SOLUSDT",1647043313682,55.0,80.88,80.87,166.0]
["binance-futures","SOLUSDT",1647043313716,31.0,80.88,80.87,166.0]
["binance-futures","SOLUSDT",1647043313930,31.0,80.88,80.87,163.0]
["binance-futures","SOLUSDT",1647043313960,1.0,80.88,80.87,163.0]
["binance-futures","SOLUSDT",1647043314031,32.0,80.88,80.87,163.0]
["binance-futures","SOLUSDT",1647043314381,32.0,80.88,80.87,164.0]
["binance-futures","SOLUSDT",1647043314417,2.0,80.88,80.87,164.0]
["binance-futures","SOLUSDT",1647043314455,2.0,80.88,80.87,168.0]
["binance-futures","SOLUSDT",1647043314530,2.0,80.88,80.87,486.0]
["binance-futures","SOLUSDT",1647043314558,2.0,80.88,80.87,676.0]
["binance-futures","SOLUSDT",1647043314725,32.0,80.88,80.87,676.0]
["binance-futures","SOLUSDT",1647043314757,2.0,80.88,80.87,631.0]
["binance-futures","SOLUSDT",1647043314869,2.0,80.88,80.87,630.0]
["binance-futures","SOLUSDT",1647043314907,2.0,80.88,80.87,631.0]
["binance-futures","SOLUSDT",1647043314945,2.0,80.88,80.87,658.0]
["binance-futures","SOLUSDT",1647043314984,2.0,80.88,80.87,655.0]
["binance-futures","SOLUSDT",1647043315014,2.0,80.88,80.87,657.0]
["binance-futures","SOLUSDT",1647043315141,2.0,80.88,80.87,658.0]
["binance-futures","SOLUSDT",1647043315201,2.0,80.88,80.87,657.0]
["binance-futures","SOLUSDT",1647043315274,32.0,80.88,80.87,630.0]
["binance-futures","SOLUSDT",1647043315309,32.0,80.88,80.87,627.0]
["binance-futures","SOLUSDT",1647043315336,44.0,80.88,80.87,626.0]
["binance-futures","SOLUSDT",1647043315369,12.0,80.88,80.87,627.0]
["binance-futures","SOLUSDT",1647043315406,54.0,80.89,80.87,1256.0]
["binance-futures","SOLUSDT",1647043315438,54.0,80.89,80.88,49.0]
["binance-futures","SOLUSDT",1647043315478,5.0,80.88,80.87,691.0]
["binance-futures","SOLUSDT",1647043315509,25.0,80.88,80.87,391.0]
["binance-futures","SOLUSDT",1647043315547,71.0,80.89,80.88,444.0]
["binance-futures","SOLUSDT",1647043315583,221.0,80.9,80.89,5.0]
["binance-futures","SOLUSDT",1647043315613,167.0,80.9,80.89,53.0]
["binance-futures","SOLUSDT",1647043315643,4.0,80.9,80.89,57.0]
["binance-futures","SOLUSDT",1647043315678,257.0,80.91,80.89,78.0]
["binance-futures","SOLUSDT",1647043315711,88.0,80.91,80.9,53.0]
["binance-futures","SOLUSDT",1647043315738,39.0,80.91,80.9,53.0]
["binance-futures","SOLUSDT",1647043315775,73.0,80.91,80.9,53.0]
["binance-futures","SOLUSDT",1647043315810,68.0,80.91,80.9,53.0]
["binance-futures","SOLUSDT",1647043315877,60.0,80.91,80.9,67.0]
["binance-futures","SOLUSDT",1647043315915,60.0,80.91,80.9,98.0]
["binance-futures","SOLUSDT",1647043315943,60.0,80.91,80.9,67.0]
["binance-futures","SOLUSDT",1647043315974,54.0,80.91,80.9,129.0]
["binance-futures","SOLUSDT",1647043316009,24.0,80.91,80.9,129.0]
["binance-futures","SOLUSDT",1647043316087,50.0,80.92,80.91,15.0]
["binance-futures","SOLUSDT",1647043316118,4.0,80.92,80.91,19.0]
["binance-futures","SOLUSDT",1647043316150,30.0,80.92,80.91,67.0]
["binance-futures","SOLUSDT",1647043316187,30.0,80.92,80.91,140.0]
["binance-futures","SOLUSDT",1647043316217,30.0,80.92,80.91,223.0]
["binance-futures","SOLUSDT",1647043316249,30.0,80.92,80.91,224.0]
["binance-futures","SOLUSDT",1647043316282,53.0,80.92,80.91,223.0]
["binance-futures","SOLUSDT",1647043316318,23.0,80.92,80.91,223.0]
["binance-futures","SOLUSDT",1647043316344,17.0,80.92,80.91,222.0]
["binance-futures","SOLUSDT",1647043316414,17.0,80.92,80.91,223.0]
["binance-futures","SOLUSDT",1647043316447,17.0,80.92,80.91,488.0]
["binance-futures","SOLUSDT",1647043316477,17.0,80.92,80.91,503.0]
["binance-futures","SOLUSDT",1647043316509,35.0,80.93,80.91,503.0]
["binance-futures","SOLUSDT",1647043316545,19.0,80.93,80.92,94.0]
["binance-futures","SOLUSDT",1647043316612,15.0,80.93,80.92,125.0]
["binance-futures","SOLUSDT",1647043316642,3.0,80.93,80.92,187.0]
["binance-futures","SOLUSDT",1647043316680,3.0,80.93,80.92,197.0]
["binance-futures","SOLUSDT",1647043316708,33.0,80.93,80.92,202.0]
["binance-futures","SOLUSDT",1647043316772,3.0,80.93,80.92,202.0]
["binance-futures","SOLUSDT",1647043316879,3.0,80.93,80.92,206.0]
["binance-futures","SOLUSDT",1647043316943,3.0,80.93,80.92,207.0]
["binance-futures","SOLUSDT",1647043317047,3.0,80.93,80.92,209.0]
["binance-futures","SOLUSDT",1647043317080,3.0,80.93,80.92,199.0]
["binance-futures","SOLUSDT",1647043317115,32.0,80.93,80.92,192.0]
["binance-futures","SOLUSDT",1647043317148,78.0,80.93,80.92,188.0]
["binance-futures","SOLUSDT",1647043317228,57.0,80.93,80.92,188.0]
["binance-futures","SOLUSDT",1647043317281,57.0,80.93,80.92,192.0]
["binance-futures","SOLUSDT",1647043317331,57.0,80.93,80.92,213.0]
["binance-futures","SOLUSDT",1647043317340,40.0,80.93,80.92,214.0]
["binance-futures","SOLUSDT",1647043317423,3.0,80.93,80.92,214.0]
["binance-futures","SOLUSDT",1647043317475,3.0,80.93,80.92,213.0]
["binance-futures","SOLUSDT",1647043317550,2.0,80.93,80.92,1183.0]
["binance-futures","SOLUSDT",1647043317624,302.0,80.94,80.93,96.0]
["binance-futures","SOLUSDT",1647043317685,302.0,80.94,80.93,86.0]
["binance-futures","SOLUSDT",1647043317730,304.0,80.94,80.93,147.0]
["binance-futures","SOLUSDT",1647043317761,325.0,80.94,80.93,143.0]
["binance-futures","SOLUSDT",1647043317807,325.0,80.94,80.93,70.0]
["binance-futures","SOLUSDT",1647043317836,331.0,80.94,80.93,70.0]
["binance-futures","SOLUSDT",1647043317852,360.0,80.94,80.93,70.0]
["binance-futures","SOLUSDT",1647043317935,360.0,80.94,80.92,92.0]
["binance-futures","SOLUSDT",1647043317946,410.0,80.94,80.93,1.0]
["binance-futures","SOLUSDT",1647043317994,655.0,80.94,80.93,1.0]
["binance-futures","SOLUSDT",1647043318023,369.0,80.94,80.93,1.0]
["binance-futures","SOLUSDT",1647043318091,369.0,80.94,80.93,74.0]
["binance-futures","SOLUSDT",1647043318120,335.0,80.94,80.93,1.0]
["binance-futures","SOLUSDT",1647043318158,364.0,80.94,80.93,1.0]
["binance-futures","SOLUSDT",1647043318192,335.0,80.94,80.93,74.0]
["binance-futures","SOLUSDT",1647043318551,335.0,80.94,80.93,1.0]
["binance-futures","SOLUSDT",1647043318587,335.0,80.94,80.93,3.0]
["binance-futures","SOLUSDT",1647043318641,646.0,80.94,80.93,3.0]
["binance-futures","SOLUSDT",1647043318710,667.0,80.94,80.93,3.0]
["binance-futures","SOLUSDT",1647043318787,667.0,80.94,80.93,76.0]
["binance-futures","SOLUSDT",1647043318818,642.0,80.94,80.93,76.0]
["binance-futures","SOLUSDT",1647043318849,621.0,80.94,80.93,76.0]
["binance-futures","SOLUSDT",1647043318930,621.0,80.94,80.93,3.0]
["binance-futures","SOLUSDT",1647043319015,655.0,80.94,80.93,3.0]
["binance-futures","SOLUSDT",1647043319119,653.0,80.94,80.93,3.0]
["binance-futures","SOLUSDT",1647043319270,367.0,80.94,80.93,3.0]
["binance-futures","SOLUSDT",1647043319303,333.0,80.94,80.93,76.0]
["binance-futures","SOLUSDT",1647043319423,335.0,80.94,80.93,76.0]
["binance-futures","SOLUSDT",1647043319642,335.0,80.94,80.93,3.0]
["binance-futures","SOLUSDT",1647043319687,339.0,80.94,80.93,3.0]
["binance-futures","SOLUSDT",1647043319815,335.0,80.94,80.93,18.0]
["binance-futures","SOLUSDT",1647043319898,335.0,80.94,80.93,91.0]
["binance-futures","SOLUSDT",1647043319938,331.0,80.94,80.93,91.0]
["binance-futures","SOLUSDT",1647043320041,335.0,80.94,80.93,6.0]
["binance-futures","SOLUSDT",1647043320076,629.0,80.94,80.93,6.0]
["binance-futures","SOLUSDT",1647043320108,636.0,80.94,80.93,79.0]
["binance-futures","SOLUSDT",1647043320143,629.0,80.94,80.93,79.0]
["binance-futures","SOLUSDT",1647043320175,630.0,80.94,80.93,79.0]
["binance-futures","SOLUSDT",1647043320217,637.0,80.94,80.93,79.0]
["binance-futures","SOLUSDT",1647043320252,645.0,80.94,80.93,79.0]
["binance-futures","SOLUSDT",1647043320387,645.0,80.94,80.93,76.0]
["binance-futures","SOLUSDT",1647043320497,350.0,80.94,80.93,78.0]
["binance-futures","SOLUSDT",1647043320788,351.0,80.94,80.93,78.0]
["binance-futures","SOLUSDT",1647043321171,566.0,80.94,80.93,78.0]
["binance-futures","SOLUSDT",1647043321370,571.0,80.94,80.93,5.0]
["binance-futures","SOLUSDT",1647043321406,573.0,80.94,80.93,5.0]
["binance-futures","SOLUSDT",1647043321570,566.0,80.94,80.93,78.0]
["binance-futures","SOLUSDT",1647043321633,566.0,80.94,80.93,5.0]
["binance-futures","SOLUSDT",1647043321663,571.0,80.94,80.93,5.0]
["binance-futures","SOLUSDT",1647043321745,571.0,80.94,80.93,9.0]
["binance-futures","SOLUSDT",1647043321779,564.0,80.94,80.93,82.0]
["binance-futures","SOLUSDT",1647043321811,564.0,80.94,80.93,107.0]
["binance-futures","SOLUSDT",1647043321890,564.0,80.94,80.93,34.0]
["binance-futures","SOLUSDT",1647043321990,564.0,80.94,80.93,107.0]
["binance-futures","SOLUSDT",1647043322133,565.0,80.94,80.93,107.0]
["binance-futures","SOLUSDT",1647043322164,568.0,80.94,80.93,34.0]
["binance-futures","SOLUSDT",1647043322190,568.0,80.94,80.93,35.0]
["binance-futures","SOLUSDT",1647043322301,565.0,80.94,80.93,133.0]
["binance-futures","SOLUSDT",1647043322351,564.0,80.94,80.93,133.0]
["binance-futures","SOLUSDT",1647043322478,566.0,80.94,80.93,133.0]
["binance-futures","SOLUSDT",1647043322531,568.0,80.94,80.93,133.0]
["binance-futures","SOLUSDT",1647043322665,567.0,80.94,80.93,133.0]
["binance-futures","SOLUSDT",1647043322731,865.0,80.94,80.93,11.0]
["binance-futures","SOLUSDT",1647043322763,869.0,80.94,80.93,11.0]
["binance-futures","SOLUSDT",1647043322885,166.0,80.93,80.92,97.0]
["binance-futures","SOLUSDT",1647043322918,465.0,80.93,80.92,97.0]
["binance-futures","SOLUSDT",1647043322987,466.0,80.93,80.92,1.0]
["binance-futures","SOLUSDT",1647043323015,466.0,80.93,80.91,54.0]
["binance-futures","SOLUSDT",1647043323046,5.0,80.92,80.91,166.0]
["binance-futures","SOLUSDT",1647043323144,5.0,80.92,80.91,167.0]
["binance-futures","SOLUSDT",1647043323187,6.0,80.92,80.91,167.0]
["binance-futures","SOLUSDT",1647043323223,36.0,80.92,80.91,167.0]
["binance-futures","SOLUSDT",1647043323247,36.0,80.92,80.91,163.0]
["binance-futures","SOLUSDT",1647043323384,36.0,80.92,80.91,167.0]
["binance-futures","SOLUSDT",1647043323451,36.0,80.92,80.91,192.0]
["binance-futures","SOLUSDT",1647043323498,37.0,80.92,80.91,192.0]
["binance-futures","SOLUSDT",1647043323723,28.0,80.92,80.91,192.0]
["binance-futures","SOLUSDT",1647043323758,1.0,80.92,80.91,418.0]
["binance-futures","SOLUSDT",1647043323792,1.0,80.92,80.91,201.0]
["binance-futures","SOLUSDT",1647043323892,212.0,80.92,80.91,167.0]
["binance-futures","SOLUSDT",1647043324116,233.0,80.92,80.91,151.0]
["binance-futures","SOLUSDT",1647043324134,237.0,80.92,80.91,151.0]
["binance-futures","SOLUSDT",1647043324187,273.0,80.92,80.91,151.0]
["binance-futures","SOLUSDT",1647043324216,279.0,80.92,80.91,147.0]
["binance-futures","SOLUSDT",1647043324278,279.0,80.92,80.91,74.0]
["binance-futures","SOLUSDT",1647043324315,193.0,80.91,80.9,109.0]
["binance-futures","SOLUSDT",1647043324343,228.0,80.91,80.9,4.0]
["binance-futures","SOLUSDT",1647043324376,278.0,80.91,80.9,4.0]
["binance-futures","SOLUSDT",1647043324415,362.0,80.91,80.9,4.0]
["binance-futures","SOLUSDT",1647043324445,127.0,80.9,80.89,85.0]
["binance-futures","SOLUSDT",1647043324479,178.0,80.9,80.89,4.0]
["binance-futures","SOLUSDT",1647043324514,179.0,80.9,80.89,52.0]
["binance-futures","SOLUSDT",1647043324579,179.0,80.9,80.89,129.0]
["binance-futures","SOLUSDT",1647043324611,179.0,80.9,80.89,144.0]
["binance-futures","SOLUSDT",1647043324648,175.0,80.9,80.89,144.0]
["binance-futures","SOLUSDT",1647043324683,154.0,80.9,80.89,148.0]
["binance-futures","SOLUSDT",1647043324858,160.0,80.9,80.89,148.0]
["binance-futures","SOLUSDT",1647043324890,164.0,80.9,80.89,144.0]
["binance-futures","SOLUSDT",1647043325050,176.0,80.9,80.89,144.0]
["binance-futures","SOLUSDT",1647043325091,200.0,80.9,80.89,144.0]
["binance-futures","SOLUSDT",1647043325121,221.0,80.9,80.89,145.0]
["binance-futures","SOLUSDT",1647043325165,221.0,80.9,80.89,144.0]
["binance-futures","SOLUSDT",1647043325182,221.0,80.9,80.89,145.0]
["binance-futures","SOLUSDT",1647043325233,97.0,80.9,80.89,145.0]
["binance-futures","SOLUSDT",1647043325265,266.0,80.9,80.89,144.0]
["binance-futures","SOLUSDT",1647043325300,270.0,80.9,80.89,144.0]
["binance-futures","SOLUSDT",1647043325668,270.0,80.9,80.89,145.0]
["binance-futures","SOLUSDT",1647043325699,270.0,80.9,80.89,144.0]
["binance-futures","SOLUSDT",1647043325736,270.0,80.9,80.89,19.0]
["binance-futures","SOLUSDT",1647043325769,588.0,80.9,80.89,15.0]
["binance-futures","SOLUSDT",1647043325841,291.0,80.9,80.89,112.0]
["binance-futures","SOLUSDT",1647043325910,287.0,80.9,80.89,141.0]
["binance-futures","SOLUSDT",1647043325980,286.0,80.9,80.89,141.0]
["binance-futures","SOLUSDT",1647043326098,265.0,80.9,80.89,114.0]
["binance-futures","SOLUSDT",1647043326123,269.0,80.9,80.89,114.0]
["binance-futures","SOLUSDT",1647043326182,245.0,80.9,80.89,114.0]
["binance-futures","SOLUSDT",1647043326228,241.0,80.9,80.89,143.0]
["binance-futures","SOLUSDT",1647043326413,540.0,80.9,80.89,135.0]
["binance-futures","SOLUSDT",1647043326445,540.0,80.9,80.89,110.0]
["binance-futures","SOLUSDT",1647043326467,561.0,80.9,80.89,110.0]
["binance-futures","SOLUSDT",1647043326514,266.0,80.9,80.89,109.0]
["binance-futures","SOLUSDT",1647043326550,541.0,80.9,80.89,109.0]
["binance-futures","SOLUSDT",1647043326580,553.0,80.9,80.89,83.0]
["binance-futures","SOLUSDT",1647043326692,281.0,80.9,80.89,83.0]
["binance-futures","SOLUSDT",1647043326725,278.0,80.9,80.89,83.0]
["binance-futures","SOLUSDT",1647043327018,279.0,80.9,80.89,83.0]
["binance-futures","SOLUSDT",1647043327096,279.0,80.9,80.87,634.0]
["binance-futures","SOLUSDT",1647043327127,30.0,80.88,80.87,152.0]
["binance-futures","SOLUSDT",1647043327163,31.0,80.88,80.87,119.0]
["binance-futures","SOLUSDT",1647043327193,32.0,80.88,80.87,119.0]
["binance-futures","SOLUSDT",1647043327537,33.0,80.88,80.87,119.0]
["binance-futures","SOLUSDT",1647043327691,33.0,80.88,80.87,87.0]
["binance-futures","SOLUSDT",1647043327760,33.0,80.88,80.87,89.0]
["binance-futures","SOLUSDT",1647043327978,3.0,80.88,80.87,89.0]
["binance-futures","SOLUSDT",1647043328039,2.0,80.88,80.87,782.0]
["binance-futures","SOLUSDT",1647043328121,280.0,80.88,80.87,99.0]
["binance-futures","SOLUSDT",1647043328147,238.0,80.88,80.87,45.0]
["binance-futures","SOLUSDT",1647043328183,245.0,80.88,80.87,35.0]
["binance-futures","SOLUSDT",1647043328216,266.0,80.88,80.87,17.0]
["binance-futures","SOLUSDT",1647043328249,316.0,80.88,80.87,17.0]
["binance-futures","SOLUSDT",1647043328277,149.0,80.87,80.86,4.0]
["binance-futures","SOLUSDT",1647043328316,239.0,80.86,80.85,113.0]
["binance-futures","SOLUSDT",1647043328347,269.0,80.86,80.85,54.0]
["binance-futures","SOLUSDT",1647043328380,42.0,80.86,80.85,66.0]
["binance-futures","SOLUSDT",1647043328415,42.0,80.86,80.85,110.0]
["binance-futures","SOLUSDT",1647043328443,42.0,80.86,80.85,86.0]
["binance-futures","SOLUSDT",1647043328474,42.0,80.86,80.85,65.0]
["binance-futures","SOLUSDT",1647043328509,42.0,80.86,80.85,110.0]
["binance-futures","SOLUSDT",1647043328539,12.0,80.86,80.85,110.0]
["binance-futures","SOLUSDT",1647043328573,1.0,80.86,80.85,110.0]
["binance-futures","SOLUSDT",1647043328686,31.0,80.86,80.85,110.0]
["binance-futures","SOLUSDT",1647043328776,1.0,80.86,80.85,89.0]
["binance-futures","SOLUSDT",1647043328854,1.0,80.86,80.85,135.0]
["binance-futures","SOLUSDT",1647043329037,1.0,80.86,80.85,141.0]
["binance-futures","SOLUSDT",1647043329164,1.0,80.86,80.85,145.0]
["binance-futures","SOLUSDT",1647043329238,1.0,80.86,80.85,440.0]
["binance-futures","SOLUSDT",1647043329274,53.0,80.88,80.87,120.0]
["binance-futures","SOLUSDT",1647043329301,53.0,80.88,80.87,119.0]
["binance-futures","SOLUSDT",1647043329335,53.0,80.88,80.87,83.0]
["binance-futures","SOLUSDT",1647043329373,83.0,80.88,80.87,72.0]
["binance-futures","SOLUSDT",1647043329441,65.0,80.88,80.87,72.0]
["binance-futures","SOLUSDT",1647043329502,66.0,80.88,80.87,72.0]
["binance-futures","SOLUSDT",1647043329605,47.0,80.88,80.87,72.0]
["binance-futures","SOLUSDT",1647043329683,387.0,80.88,80.87,24.0]
["binance-futures","SOLUSDT",1647043329711,397.0,80.88,80.87,24.0]
["binance-futures","SOLUSDT",1647043329748,397.0,80.88,80.86,222.0]
["binance-futures","SOLUSDT",1647043329788,42.0,80.87,80.86,219.0]
["binance-futures","SOLUSDT",1647043329824,79.0,80.87,80.85,126.0]
["binance-futures","SOLUSDT",1647043329856,99.0,80.87,80.86,24.0]
["binance-futures","SOLUSDT",1647043329897,78.0,80.87,80.86,24.0]
["binance-futures","SOLUSDT",1647043330005,79.0,80.87,80.86,24.0]
["binance-futures","SOLUSDT",1647043330197,110.0,80.87,80.86,24.0]
["binance-futures","SOLUSDT",1647043330259,390.0,80.87,80.86,18.0]
["binance-futures","SOLUSDT",1647043330292,620.0,80.87,80.86,18.0]
["binance-futures","SOLUSDT",1647043330335,623.0,80.87,80.86,18.0]
["binance-futures","SOLUSDT",1647043330375,324.0,80.87,80.86,30.0]
["binance-futures","SOLUSDT",1647043330405,331.0,80.87,80.86,30.0]
["binance-futures","SOLUSDT",1647043330427,356.0,80.87,80.86,30.0]
["binance-futures","SOLUSDT",1647043330474,331.0,80.87,80.86,30.0]
["binance-futures","SOLUSDT",1647043330525,331.0,80.87,80.86,18.0]
["binance-futures","SOLUSDT",1647043330628,364.0,80.87,80.86,18.0]
["binance-futures","SOLUSDT",1647043330738,365.0,80.87,80.86,30.0]
["binance-futures","SOLUSDT",1647043330810,341.0,80.87,80.86,30.0]
["binance-futures","SOLUSDT",1647043330842,316.0,80.87,80.86,30.0]
["binance-futures","SOLUSDT",1647043330886,306.0,80.87,80.86,30.0]
["binance-futures","SOLUSDT",1647043331031,306.0,80.87,80.86,18.0]
["binance-futures","SOLUSDT",1647043331113,309.0,80.87,80.86,26.0]
["binance-futures","SOLUSDT",1647043331147,327.0,80.87,80.86,81.0]
["binance-futures","SOLUSDT",1647043331170,306.0,80.87,80.86,81.0]
["binance-futures","SOLUSDT",1647043331198,276.0,80.87,80.86,82.0]
["binance-futures","SOLUSDT",1647043331462,280.0,80.87,80.86,82.0]
["binance-futures","SOLUSDT",1647043331662,280.0,80.87,80.86,58.0]
["binance-futures","SOLUSDT",1647043331942,280.0,80.87,80.86,82.0]
["binance-futures","SOLUSDT",1647043332026,319.0,80.87,80.86,27.0]
["binance-futures","SOLUSDT",1647043332064,344.0,80.87,80.86,27.0]
["binance-futures","SOLUSDT",1647043332094,305.0,80.87,80.86,51.0]
["binance-futures","SOLUSDT",1647043332122,306.0,80.87,80.86,51.0]
["binance-futures","SOLUSDT",1647043332202,586.0,80.87,80.86,19.0]
["binance-futures","SOLUSDT",1647043332234,315.0,80.87,80.86,31.0]
["binance-futures","SOLUSDT",1647043332269,315.0,80.87,80.86,41.0]
["binance-futures","SOLUSDT",1647043332299,315.0,80.87,80.86,29.0]
["binance-futures","SOLUSDT",1647043332379,315.0,80.87,80.86,10.0]
["binance-futures","SOLUSDT",1647043332415,339.0,80.87,80.86,20.0]
["binance-futures","SOLUSDT",1647043332573,340.0,80.87,80.86,20.0]
["binance-futures","SOLUSDT",1647043332703,340.0,80.87,80.86,32.0]
["binance-futures","SOLUSDT",1647043332726,340.0,80.87,80.85,53.0]
["binance-futures","SOLUSDT",1647043332781,46.0,80.86,80.85,36.0]
["binance-futures","SOLUSDT",1647043332819,69.0,80.86,80.85,36.0]
["binance-futures","SOLUSDT",1647043332858,52.0,80.86,80.85,36.0]
["binance-futures","SOLUSDT",1647043332894,13.0,80.86,80.85,36.0]
["binance-futures","SOLUSDT",1647043332996,13.0,80.86,80.84,166.0]
["binance-futures","SOLUSDT",1647043333033,14.0,80.86,80.84,163.0]
["binance-futures","SOLUSDT",1647043333070,319.0,80.86,80.85,65.0]
["binance-futures","SOLUSDT",1647043333128,14.0,80.86,80.85,65.0]
["binance-futures","SOLUSDT",1647043333168,1.0,80.86,80.85,69.0]
["binance-futures","SOLUSDT",1647043333202,1.0,80.86,80.85,71.0]
["binance-futures","SOLUSDT",1647043333236,89.0,80.86,80.85,484.0]
["binance-futures","SOLUSDT",1647043333269,127.0,80.86,80.85,40.0]
["binance-futures","SOLUSDT",1647043333301,161.0,80.86,80.85,40.0]
["binance-futures","SOLUSDT",1647043333337,161.0,80.86,80.84,9.0]
["binance-futures","SOLUSDT",1647043333372,300.0,80.85,80.84,4.0]
["binance-futures","SOLUSDT",1647043333437,382.0,80.85,80.83,65.0]
["binance-futures","SOLUSDT",1647043333470,82.0,80.84,80.83,56.0]
["binance-futures","SOLUSDT",1647043333503,86.0,80.84,80.83,107.0]
["binance-futures","SOLUSDT",1647043333532,82.0,80.84,80.83,294.0]
["binance-futures","SOLUSDT",1647043333564,82.0,80.84,80.83,298.0]
["binance-futures","SOLUSDT",1647043333637,80.0,80.84,80.83,636.0]
["binance-futures","SOLUSDT",1647043333666,80.0,80.84,80.83,261.0]
["binance-futures","SOLUSDT",1647043333726,5.0,80.84,80.83,282.0]
["binance-futures","SOLUSDT",1647043333793,6.0,80.84,80.83,309.0]
["binance-futures","SOLUSDT",1647043333929,6.0,80.84,80.83,122.0]
["binance-futures","SOLUSDT",1647043333952,6.0,80.84,80.83,72.0]
["binance-futures","SOLUSDT",1647043334033,6.0,80.84,80.83,74.0]
["binance-futures","SOLUSDT",1647043334173,7.0,80.84,80.83,72.0]
["binance-futures","SOLUSDT",1647043334201,7.0,80.84,80.83,64.0]
["binance-futures","SOLUSDT",1647043334238,13.0,80.84,80.83,12.0]
["binance-futures","SOLUSDT",1647043334271,43.0,80.84,80.83,2.0]
["binance-futures","SOLUSDT",1647043334300,47.0,80.84,80.83,2.0]
["binance-futures","SOLUSDT",1647043334332,47.0,80.84,80.83,14.0]
["binance-futures","SOLUSDT",1647043334356,95.0,80.84,80.83,45.0]
["binance-futures","SOLUSDT",1647043334395,47.0,80.84,80.83,45.0]
["binance-futures","SOLUSDT",1647043334434,43.0,80.84,80.83,46.0]
["binance-futures","SOLUSDT",1647043334720,42.0,80.84,80.83,346.0]
["binance-futures","SOLUSDT",1647043334755,42.0,80.84,80.83,350.0]
["binance-futures","SOLUSDT",1647043334782,12.0,80.84,80.83,350.0]
["binance-futures","SOLUSDT",1647043334853,12.0,80.84,80.83,371.0]
["binance-futures","SOLUSDT",1647043334873,42.0,80.84,80.83,5.0]
["binance-futures","SOLUSDT",1647043334921,42.0,80.84,80.83,1.0]
["binance-futures","SOLUSDT",1647043334952,235.0,80.84,80.83,1.0]
["binance-futures","SOLUSDT",1647043335021,244.0,80.84,80.83,1.0]
["binance-futures","SOLUSDT",1647043335159,242.0,80.84,80.83,1.0]
["binance-futures","SOLUSDT",1647043335226,52.0,80.84,80.83,414.0]
["binance-futures","SOLUSDT",1647043335261,41.0,80.84,80.83,465.0]
["binance-futures","SOLUSDT",1647043335287,11.0,80.84,80.83,493.0]
["binance-futures","SOLUSDT",1647043335327,11.0,80.84,80.83,128.0]
["binance-futures","SOLUSDT",1647043335425,51.0,80.84,80.83,66.0]
["binance-futures","SOLUSDT",1647043335484,67.0,80.84,80.83,66.0]
["binance-futures","SOLUSDT",1647043335522,118.0,80.84,80.83,38.0]
["binance-futures","SOLUSDT",1647043335548,107.0,80.84,80.83,37.0]
["binance-futures","SOLUSDT",1647043335586,111.0,80.84,80.83,38.0]
["binance-futures","SOLUSDT",1647043335659,117.0,80.84,80.83,38.0]
["binance-futures","SOLUSDT",1647043335729,81.0,80.84,80.83,37.0]
["binance-futures","SOLUSDT",1647043335759,81.0,80.84,80.83,38.0]
["binance-futures","SOLUSDT",1647043335793,62.0,80.84,80.83,62.0]
["binance-futures","SOLUSDT",1647043335826,46.0,80.84,80.83,63.0]
["binance-futures","SOLUSDT",1647043335860,46.0,80.84,80.83,62.0]
["binance-futures","SOLUSDT",1647043335966,16.0,80.84,80.83,63.0]
["binance-futures","SOLUSDT",1647043335998,16.0,80.84,80.83,68.0]
["binance-futures","SOLUSDT",1647043336029,16.0,80.84,80.83,59.0]
["binance-futures","SOLUSDT",1647043336069,16.0,80.84,80.83,5.0]
["binance-futures","SOLUSDT",1647043336103,63.0,80.84,80.83,1.0]
["binance-futures","SOLUSDT",1647043336140,123.0,80.84,80.82,171.0]
["binance-futures","SOLUSDT",1647043336171,36.0,80.83,80.82,86.0]
["binance-futures","SOLUSDT",1647043336271,37.0,80.83,80.82,86.0]
["binance-futures","SOLUSDT",1647043336299,36.0,80.83,80.82,86.0]
["binance-futures","SOLUSDT",1647043336337,36.0,80.83,80.82,90.0]
["binance-futures","SOLUSDT",1647043336369,36.0,80.83,80.82,111.0]
["binance-futures","SOLUSDT",1647043336537,36.0,80.83,80.82,90.0]
["binance-futures","SOLUSDT",1647043336858,6.0,80.83,80.82,90.0]
["binance-futures","SOLUSDT",1647043336890,6.0,80.83,80.82,136.0]
["binance-futures","SOLUSDT",1647043336957,7.0,80.83,80.82,136.0]
["binance-futures","SOLUSDT",1647043337174,7.0,80.83,80.82,115.0]
["binance-futures","SOLUSDT",1647043337202,7.0,80.83,80.82,83.0]
["binance-futures","SOLUSDT",1647043337237,7.0,80.83,80.82,85.0]
["binance-futures","SOLUSDT",1647043355669,12.0,80.81,80.8,53.0]
["binance-futures","SOLUSDT",1647043377257,582.0,80.85,80.84,3.0]
["binance-futures","SOLUSDT",1647043409951,198.0,80.74,80.73,1.0]
["binance-futures","SOLUSDT",1647043432699,12.0,80.74,80.73,782.0]
["binance-futures","SOLUSDT",1647043486844,59.0,80.81,80.8,161.0]
["binance-futures","SOLUSDT",1647043531172,26.0,80.85,80.84,148.0]
["binance-futures","SOLUSDT",1647043569407,61.0,80.89,80.88,41.0]
["binance-futures","SOLUSDT",1647043611697,130.0,80.86,80.85,376.0]
["binance-futures","SOLUSDT",1647043642561,48.0,80.88,80.87,350.0]
["binance-futures","SOLUSDT",1647043683334,1.0,80.85,80.84,57.0]
["binance-futures","SOLUSDT",1647043698534,16.0,80.88,80.87,196.0]
["binance-futures","SOLUSDT",1647043736829,36.0,80.84,80.83,90.0]
["binance-futures","SOLUSDT",1647043790771,286.0,80.82,80.81,95.0]
["binance-futures","SOLUSDT",1647043836878,179.0,80.66,80.65,20.0]
["binance-futures","SOLUSDT",1647043873346,440.0,80.68,80.67,52.0]
["binance-futures","SOLUSDT",1647043932481,14.0,80.66,80.65,268.0]
["binance-futures","SOLUSDT",1647043966182,75.0,80.69,80.68,229.0]
["binance-futures","SOLUSDT",1647044013695,2.0,80.8,80.79,269.0]
["binance-futures","SOLUSDT",1647044074062,144.0,80.87,80.86,51.0]
["binance-futures","SOLUSDT",1647044104468,24.0,80.92,80.91,143.0]
["binance-futures","SOLUSDT",1647044143527,150.0,80.91,80.9,66.0]
["binance-futures","SOLUSDT",1647044187868,4.0,80.97,80.96,357.0]
["binance-futures","SOLUSDT",1647044243150,95.0,80.94,80.93,62.0]
["binance-futures","SOLUSDT",1647044297835,12.0,80.89,80.88,789.0]
["binance-futures","SOLUSDT",1647044350652,113.0,81.0,80.99,30.0]
["binance-futures","SOLUSDT",1647044368191,230.0,81.0,80.99,10.0]
["binance-futures","SOLUSDT",1647044408779,306.0,81.03,81.02,405.0]
["binance-futures","SOLUSDT",1647044470728,748.0,81.06,81.05,217.0]
["binance-futures","SOLUSDT",1647044524059,18.0,81.15,81.14,611.0]
["binance-futures","SOLUSDT",1647044542349,4.0,81.26,81.25,481.0]
["binance-futures","SOLUSDT",1647044593384,20.0,81.2,81.19,181.0]
["binance-futures","SOLUSDT",1647044653082,104.0,81.15,81.14,627.0]
["binance-futures","SOLUSDT",1647044676317,152.0,81.22,81.21,39.0]
["binance-futures","SOLUSDT",1647044742283,696.0,81.16,81.15,39.0]
["binance-futures","SOLUSDT",1647044758249,534.0,81.19,81.18,54.0]
["binance-futures","SOLUSDT",1647044804970,87.0,81.33,81.32,291.0]
["binance-futures","SOLUSDT",1647044826879,518.0,81.35,81.34,75.0]
["binance-futures","SOLUSDT",1647044890894,3.0,81.31,81.3,782.0]
["binance-futures","SOLUSDT",1647044935806,23.0,81.38,81.37,922.0]
["binance-futures","SOLUSDT",1647044968332,170.0,81.51,81.5,30.0]
["binance-futures","SOLUSDT",1647044983700,191.0,81.47,81.46,120.0]
["binance-futures","SOLUSDT",1647045005543,136.0,81.51,81.5,274.0]
["binance-futures","SOLUSDT",1647045044011,160.0,81.35,81.34,116.0]
["binance-futures","SOLUSDT",1647045092815,98.0,81.25,81.24,8.0]
["binance-futures","SOLUSDT",1647045114831,408.0,81.23,81.22,7.0]
["binance-futures","SOLUSDT",1647045174808,39.0,81.21,81.2,249.0]
["binance-futures","SOLUSDT",1647045235197,20.0,81.33,81.32,150.0]
["binance-futures","SOLUSDT",1647045255529,250.0,81.27,81.26,4.0]
["binance-futures","SOLUSDT",1647045327310,5.0,81.36,81.35,150.0]
["binance-futures","SOLUSDT",1647045349502,636.0,81.36,81.35,3.0]
["binance-futures","SOLUSDT",1647045397899,82.0,81.46,81.45,83.0]
["binance-futures","SOLUSDT",1647045426231,110.0,81.53,81.52,482.0]
["binance-futures","SOLUSDT",1647045481247,57.0,81.37,81.36,230.0]
["binance-futures","SOLUSDT",1647045542057,24.0,81.44,81.43,218.0]
["binance-futures","SOLUSDT",1647045587828,968.0,81.45,81.44,3.0]
["binance-futures","SOLUSDT",1647045621273,28.0,81.36,81.35,1968.0]
["binance-futures","SOLUSDT",1647045651743,44.0,81.32,81.31,477.0]
["binance-futures","SOLUSDT",1647045760348,67.0,81.38,81.37,715.0]
["binance-futures","SOLUSDT",1647045796616,73.0,81.39,81.38,171.0]
["binance-futures","SOLUSDT",1647045820045,419.0,81.48,81.47,109.0]
["binance-futures","SOLUSDT",1647045847845,13.0,81.5,81.49,314.0]
["binance-futures","SOLUSDT",1647045898547,251.0,81.62,81.61,410.0]
["binance-futures","SOLUSDT",1647045909003,122.0,81.54,81.53,100.0]
["binance-futures","SOLUSDT",1647045960096,13.0,81.6,81.59,64.0]
["binance-futures","SOLUSDT",1647045970774,409.0,81.59,81.58,12.0]
["binance-futures","SOLUSDT",1647046012950,2.0,81.51,81.5,76.0]
["binance-futures","SOLUSDT",1647046041857,139.0,81.57,81.55,127.0]
["binance-futures","SOLUSDT",1647046090455,283.0,81.58,81.57,151.0]
["binance-futures","SOLUSDT",1647046129907,319.0,81.65,81.64,521.0]
["binance-futures","SOLUSDT",1647046166245,49.0,81.66,81.65,90.0]
["binance-futures","SOLUSDT",1647046232074,250.0,81.65,81.64,56.0]
["binance-futures","SOLUSDT",1647046275645,35.0,81.54,81.53,92.0]
["binance-futures","SOLUSDT",1647046305191,98.0,81.58,81.57,245.0]
["binance-futures","SOLUSDT",1647046322336,290.0,81.57,81.56,282.0]
["binance-futures","SOLUSDT",1647046352474,88.0,81.45,81.44,67.0]
["binance-futures","SOLUSDT",1647046402791,391.0,81.46,81.45,47.0]
["binance-futures","SOLUSDT",1647046486765,70.0,81.36,81.35,86.0]
["binance-futures","SOLUSDT",1647046503128,4.0,81.5,81.49,536.0]
["binance-futures","SOLUSDT",1647046547074,273.0,81.46,81.45,27.0]
["binance-futures","SOLUSDT",1647046575686,244.0,81.5,81.49,326.0]
["binance-futures","SOLUSDT",1647046616129,4.0,81.61,81.6,233.0]
["binance-futures","SOLUSDT",1647046669040,268.0,81.6,81.59,199.0]
["binance-futures","SOLUSDT",1647046694138,26.0,81.62,81.61,815.0]
["binance-futures","SOLUSDT",1647046738128,63.0,81.5,81.49,1284.0]
["binance-futures","SOLUSDT",1647046777775,70.0,81.52,81.51,379.0]
["binance-futures","SOLUSDT",1647046822817,38.0,81.59,81.58,105.0]
["binance-futures","SOLUSDT",1647046858241,30.0,81.67,81.66,300.0]
["binance-futures","SOLUSDT",1647046887685,304.0,81.69,81.68,253.0]
["binance-futures","SOLUSDT",1647046900600,113.0,81.74,81.73,1137.0]
["binance-futures","SOLUSDT",1647046927464,46.0,81.61,81.6,1278.0]
["binance-futures","SOLUSDT",1647046984559,69.0,81.57,81.56,818.0]
["binance-futures","SOLUSDT",1647047038849,268.0,81.61,81.6,6.0]
["binance-futures","SOLUSDT",1647047060317,156.0,81.6,81.59,10.0]
["binance-futures","SOLUSDT",1647047104962,211.0,81.57,81.56,11.0]
["binance-futures","SOLUSDT",1647047169962,358.0,81.62,81.61,19.0]
["binance-futures","SOLUSDT",1647047196146,38.0,81.61,81.6,6.0]
["binance-futures","SOLUSDT",1647047269308,312.0,81.58,81.57,28.0]
["binance-futures","SOLUSDT",1647047305204,143.0,81.58,81.57,526.0]
["binance-futures","SOLUSDT",1647047384876,352.0,81.65,81.64,11.0]
["binance-futures","SOLUSDT",1647047402412,5.0,81.64,81.63,348.0]
["binance-futures","SOLUSDT",1647047463445,258.0,81.75,81.74,269.0]
["binance-futures","SOLUSDT",1647047495285,155.0,81.67,81.66,1.0]
["binance-futures","SOLUSDT",1647047513547,75.0,81.78,81.77,213.0]
["binance-futures","SOLUSDT",1647047528320,70.0,81.85,81.84,447.0]
["binance-futures","SOLUSDT",1647047547044,184.0,81.8,81.79,21.0]
["binance-futures","SOLUSDT",1647047580557,225.0,81.72,81.71,20.0]
["binance-futures","SOLUSDT",1647047633398,222.0,81.77,81.76,131.0]
["binance-futures","SOLUSDT",1647047657650,911.0,81.72,81.71,46.0]
["binance-futures","SOLUSDT",1647047714167,233.0,81.72,81.71,138.0]
["binance-futures","SOLUSDT",1647047758109,6.0,81.8,81.79,393.0]
["binance-futures","SOLUSDT",1647047778029,87.0,81.79,81.78,2.0]
["binance-futures","SOLUSDT",1647047836756,184.0,81.69,81.68,39.0]
["binance-futures","SOLUSDT",1647047849154,127.0,81.62,81.61,23.0]
["binance-futures","SOLUSDT",1647047920406,5.0,81.75,81.74,315.0]
["binance-futures","SOLUSDT",1647047945283,31.0,81.82,81.81,148.0]
["binance-futures","SOLUSDT",1647048002043,8.0,81.89,81.88,468.0]
["binance-futures","SOLUSDT",1647048049944,523.0,81.89,81.88,11.0]
["binance-futures","SOLUSDT",1647048078386,608.0,81.96,81.95,96.0]
["binance-futures","SOLUSDT",1647048110348,447.0,81.91,81.9,52.0]
["binance-futures","SOLUSDT",1647048152093,377.0,81.86,81.85,9.0]
["binance-futures","SOLUSDT",1647048233126,174.0,81.84,81.83,132.0]
["binance-futures","SOLUSDT",1647048259293,307.0,81.91,81.9,224.0]
["binance-futures","SOLUSDT",1647048289748,2.0,81.86,81.85,122.0]
["binance-futures","SOLUSDT",1647048327357,23.0,81.92,81.91,120.0]
["binance-futures","SOLUSDT",1647048391752,48.0,81.89,81.88,224.0]
["binance-futures","SOLUSDT",1647048417024,519.0,81.91,81.9,13.0]
["binance-futures","SOLUSDT",1647048481365,633.0,81.8,81.79,5.0]
["binance-futures","SOLUSDT",1647048494294,338.0,81.81,81.8,12.0]
["binance-futures","SOLUSDT",1647048560640,344.0,81.88,81.87,156.0]
["binance-futures","SOLUSDT",1647048584062,173.0,81.86,81.85,100.0]
["binance-futures","SOLUSDT",1647048646120,3.0,81.95,81.94,123.0]
["binance-futures","SOLUSDT",1647048694294,979.0,81.96,81.95,31.0]
["binance-futures","SOLUSDT",1647048720237,62.0,81.91,81.9,359.0]
["binance-futures","SOLUSDT",1647048763467,141.0,81.9,81.89,69.0]
["binance-futures","SOLUSDT",1647048769724,4.0,81.92,81.91,134.0]
["binance-futures","SOLUSDT",1647048854886,34.0,81.91,81.9,343.0]
["binance-futures","SOLUSDT",1647048868398,158.0,81.92,81.91,14.0]
["binance-futures","SOLUSDT",1647048905692,77.0,82.05,82.04,125.0]
["binance-futures","SOLUSDT",1647048930470,11.0,82.11,82.1,97.0]
["binance-futures","SOLUSDT",1647048973069,127.0,82.15,82.14,124.0]
["binance-futures","SOLUSDT",1647048988373,97.0,82.09,82.08,431.0]
["binance-futures","SOLUSDT",1647049033644,575.0,82.13,82.12,53.0]
["binance-futures","SOLUSDT",1647049060319,152.0,82.09,82.08,18.0]
["binance-futures","SOLUSDT",1647049112811,64.0,82.05,82.04,67.0]
["binance-futures","SOLUSDT",1647049137876,39.0,82.05,82.04,315.0]
["binance-futures","SOLUSDT",1647049189171,3.0,82.11,82.1,754.0]
["binance-futures","SOLUSDT",1647049240668,471.0,82.03,82.01,160.0]
["binance-futures","SOLUSDT",1647049275523,152.0,82.06,82.05,56.0]
["binance-futures","SOLUSDT",1647049329473,223.0,82.11,82.1,213.0]
["binance-futures","SOLUSDT",1647049331647,40.0,82.13,82.12,281.0]
["binance-futures","SOLUSDT",1647049403827,276.0,82.05,82.04,38.0]
["binance-futures","SOLUSDT",1647049417595,1.0,82.07,82.06,132.0]
["binance-futures","SOLUSDT",1647049462811,32.0,82.04,82.03,298.0]
["binance-futures","SOLUSDT",1647049509206,656.0,82.0,81.99,2.0]
["binance-futures","SOLUSDT",1647049553289,672.0,82.04,82.02,64.0]
["binance-futures","SOLUSDT",1647049586155,191.0,82.01,82.0,74.0]
["binance-futures","SOLUSDT",1647049625323,96.0,82.12,82.11,78.0]
["binance-futures","SOLUSDT",1647049659702,688.0,82.22,82.16,9.0]
["binance-futures","SOLUSDT",1647049688203,851.0,82.17,82.16,58.0]
["binance-futures","SOLUSDT",1647049739610,109.0,82.13,82.12,25.0]
["binance-futures","SOLUSDT",1647049763763,4.0,82.18,82.17,631.0]
["binance-futures","SOLUSDT",1647049819503,93.0,82.22,82.21,165.0]
["binance-futures","SOLUSDT",1647049841719,114.0,82.23,82.22,590.0]
["binance-futures","SOLUSDT",1647049927674,2.0,82.16,82.15,448.0]
["binance-futures","SOLUSDT",1647049975778,1158.0,82.23,82.22,11.0]
["binance-futures","SOLUSDT",1647050026467,26.0,82.19,82.18,349.0]
["binance-futures","SOLUSDT",1647050046086,50.0,82.19,82.18,24.0]
["binance-futures","SOLUSDT",1647050095606,297.0,82.28,82.27,95.0]
["binance-futures","SOLUSDT",1647050131279,63.0,82.28,82.27,119.0]
["binance-futures","SOLUSDT",1647050182929,34.0,82.29,82.28,870.0]
["binance-futures","SOLUSDT",1647050210439,4.0,82.31,82.3,797.0]
["binance-futures","SOLUSDT",1647050257264,107.0,82.39,82.38,114.0]
["binance-futures","SOLUSDT",1647050317477,114.0,82.33,82.32,648.0]
["binance-futures","SOLUSDT",1647050346282,155.0,82.33,82.32,179.0]
["binance-futures","SOLUSDT",1647050403315,23.0,82.38,82.37,321.0]
["binance-futures","SOLUSDT",1647050410794,442.0,82.42,82.41,63.0]
["binance-futures","SOLUSDT",1647050460630,74.0,82.45,82.44,169.0]
["binance-futures","SOLUSDT",1647050480869,29.0,82.45,82.44,683.0]
["binance-futures","SOLUSDT",1647050528642,709.0,82.45,82.44,62.0]
["binance-futures","SOLUSDT",1647050578788,417.0,82.44,82.43,79.0]
["binance-futures","SOLUSDT",1647050603245,725.0,82.46,82.45,162.0]
["binance-futures","SOLUSDT",1647050628687,54.0,82.5,82.49,137.0]
["binance-futures","SOLUSDT",1647050660617,481.0,82.46,82.45,132.0]
["binance-futures","SOLUSDT",1647050729205,6.0,82.44,82.43,97.0]
["binance-futures","SOLUSDT",1647050755741,17.0,82.43,82.42,79.0]
["binance-futures","SOLUSDT",1647050785810,15.0,82.51,82.5,437.0]
["binance-futures","SOLUSDT",1647050828678,393.0,82.54,82.53,58.0]
["binance-futures","SOLUSDT",1647050882167,181.0,82.59,82.58,192.0]
["binance-futures","SOLUSDT",1647050903349,116.0,82.62,82.61,325.0]
["binance-futures","SOLUSDT",1647050945758,39.0,82.66,82.65,293.0]
["binance-futures","SOLUSDT",1647050956924,40.0,82.66,82.65,965.0]
["binance-futures","SOLUSDT",1647051011099,441.0,82.57,82.56,21.0]
["binance-futures","SOLUSDT",1647051028042,30.0,82.57,82.56,330.0]
["binance-futures","SOLUSDT",1647051084951,13.0,82.62,82.61,473.0]
["binance-futures","SOLUSDT",1647051133193,688.0,82.63,82.62,74.0]
["binance-futures","SOLUSDT",1647051156346,35.0,82.59,82.58,883.0]
["binance-futures","SOLUSDT",1647051206791,315.0,82.6,82.59,68.0]
["binance-futures","SOLUSDT",1647051214135,126.0,82.65,82.64,578.0]
["binance-futures","SOLUSDT",1647051277481,1.0,82.58,82.57,458.0]
["binance-futures","SOLUSDT",1647051302538,245.0,82.58,82.57,603.0]
["binance-futures","SOLUSDT",1647051330684,33.0,82.61,82.6,155.0]
["binance-futures","SOLUSDT",1647051364054,7.0,82.6,82.59,717.0]
["binance-futures","SOLUSDT",1647051420817,87.0,82.58,82.57,182.0]
["binance-futures","SOLUSDT",1647051441523,2.0,82.65,82.64,1408.0]
["binance-futures","SOLUSDT",1647051475476,133.0,82.63,82.62,159.0]
["binance-futures","SOLUSDT",1647051504475,652.0,82.62,82.61,22.0]
["binance-futures","SOLUSDT",1647051557456,184.0,82.63,82.62,119.0]
["binance-futures","SOLUSDT",1647051578799,751.0,82.6,82.59,181.0]
["binance-futures","SOLUSDT",1647051617466,281.0,82.55,82.54,105.0]
["binance-futures","SOLUSDT",1647051653789,212.0,82.52,82.51,579.0]
["binance-futures","SOLUSDT",1647051672995,80.0,82.45,82.44,450.0]
["binance-futures","SOLUSDT",1647051708205,314.0,82.26,82.25,5.0]
["binance-futures","SOLUSDT",1647051712235,253.0,82.22,82.21,51.0]
["binance-futures","SOLUSDT",1647051775403,26.0,82.32,82.31,134.0]
["binance-futures","SOLUSDT",1647051788667,6.0,82.32,82.31,72.0]
["binance-futures","SOLUSDT",1647051847972,163.0,82.24,82.23,81.0]
["binance-futures","SOLUSDT",1647051892061,839.0,82.27,82.26,32.0]
["binance-futures","SOLUSDT",1647051951892,66.0,82.14,82.13,100.0]
["binance-futures","SOLUSDT",1647051980840,122.0,82.16,82.15,116.0]
["binance-futures","SOLUSDT",1647052022040,400.0,82.21,82.2,109.0]
["binance-futures","SOLUSDT",1647052049058,81.0,82.15,82.14,83.0]
["binance-futures","SOLUSDT",1647052104426,199.0,82.23,82.22,121.0]
["binance-futures","SOLUSDT",1647052157436,516.0,82.22,82.21,14.0]
["binance-futures","SOLUSDT",1647052179652,538.0,82.15,82.14,82.0]
["binance-futures","SOLUSDT",1647052236433,368.0,82.22,82.21,16.0]
["binance-futures","SOLUSDT",1647052250583,24.0,82.17,82.16,126.0]
["binance-futures","SOLUSDT",1647052322389,481.0,82.07,82.06,113.0]
["binance-futures","SOLUSDT",1647052327600,50.0,82.03,82.02,298.0]
["binance-futures","SOLUSDT",1647052383864,463.0,81.94,81.93,60.0]
["binance-futures","SOLUSDT",1647052392326,203.0,81.92,81.91,35.0]
["binance-futures","SOLUSDT",1647052417212,815.0,81.89,81.88,6.0]
["binance-futures","SOLUSDT",1647052449967,284.0,81.83,81.82,86.0]
["binance-futures","SOLUSDT",1647052489627,572.0,81.9,81.89,170.0]
["binance-futures","SOLUSDT",1647052521170,131.0,81.89,81.88,79.0]
["binance-futures","SOLUSDT",1647052565426,244.0,81.93,81.92,134.0]
["binance-futures","SOLUSDT",1647052617130,8.0,81.92,81.91,519.0]
["binance-futures","SOLUSDT",1647052653624,266.0,81.9,81.89,384.0]
["binance-futures","SOLUSDT",1647052707349,192.0,81.85,81.84,17.0]
["binance-futures","SOLUSDT",1647052721695,1040.0,81.81,81.8,99.0]
["binance-futures","SOLUSDT",1647052777576,1241.0,81.82,81.81,3.0]
["binance-futures","SOLUSDT",1647052788605,132.0,81.79,81.78,7.0]
["binance-futures","SOLUSDT",1647052853122,331.0,81.76,81.75,83.0]
["binance-futures","SOLUSDT",1647052856646,310.0,81.77,81.76,41.0]
["binance-futures","SOLUSDT",1647052902422,136.0,81.83,81.82,52.0]
["binance-futures","SOLUSDT",1647052924440,51.0,81.85,81.84,141.0]
["binance-futures","SOLUSDT",1647052970286,108.0,81.88,81.87,253.0]
["binance-futures","SOLUSDT",1647053034194,225.0,81.81,81.8,402.0]
["binance-futures","SOLUSDT",1647053056676,43.0,81.85,81.84,646.0]
["binance-futures","SOLUSDT",1647053087588,511.0,81.8,81.79,184.0]
["binance-futures","SOLUSDT",1647053119327,522.0,81.82,81.81,32.0]
["binance-futures","SOLUSDT",1647053165451,51.0,81.89,81.88,55.0]
["binance-futures","SOLUSDT",1647053191952,464.0,81.96,81.95,250.0]
["binance-futures","SOLUSDT",1647053242526,141.0,81.95,81.94,2053.0]
["binance-futures","SOLUSDT",1647053260489,51.0,81.89,81.88,172.0]
["binance-futures","SOLUSDT",1647053329447,160.0,81.81,81.8,374.0]
["binance-futures","SOLUSDT",1647053343593,47.0,81.81,81.8,127.0]
["binance-futures","SOLUSDT",1647053406479,324.0,81.82,81.81,345.0]
["binance-futures","SOLUSDT",1647053431327,36.0,81.79,81.78,274.0]
["binance-futures","SOLUSDT",1647053512525,7.0,81.86,81.85,848.0]
["binance-futures","SOLUSDT",1647053562525,292.0,81.91,81.9,29.0]
["binance-futures","SOLUSDT",1647053578941,13.0,81.92,81.91,305.0]
["binance-futures","SOLUSDT",1647053644938,258.0,81.89,81.88,405.0]
["binance-futures","SOLUSDT",1647053673975,155.0,81.92,81.91,167.0]
["binance-futures","SOLUSDT",1647053711303,255.0,82.01,82.0,302.0]
["binance-futures","SOLUSDT",1647053746301,15.0,81.96,81.95,184.0]
["binance-futures","SOLUSDT",1647053831658,4.0,81.96,81.95,763.0]
["binance-futures","SOLUSDT",1647053860046,829.0,82.03,82.02,11.0]
["binance-futures","SOLUSDT",1647053905892,5.0,82.07,82.06,419.0]
["binance-futures","SOLUSDT",1647053933418,92.0,82.0,81.99,106.0]
["binance-futures","SOLUSDT",1647054008272,555.0,81.95,81.94,90.0]
["binance-futures","SOLUSDT",1647054028085,41.0,81.96,81.95,399.0]
["binance-futures","SOLUSDT",1647054087697,8.0,82.07,82.06,193.0]
["binance-futures","SOLUSDT",1647054135456,44.0,82.12,82.11,590.0]
["binance-futures","SOLUSDT",1647054155751,12.0,82.11,82.1,845.0]
["binance-futures","SOLUSDT",1647054207806,24.0,82.16,82.15,261.0]
["binance-futures","SOLUSDT",1647054219999,544.0,82.17,82.16,73.0]
["binance-futures","SOLUSDT",1647054289507,222.0,82.17,82.16,202.0]
["binance-futures","SOLUSDT",1647054305006,287.0,82.19,82.18,12.0]
["binance-futures","SOLUSDT",1647054357749,208.0,82.25,82.24,24.0]
["binance-futures","SOLUSDT",1647054384611,891.0,82.3,82.29,16.0]
["binance-futures","SOLUSDT",1647054437142,485.0,82.27,82.26,11.0]
["binance-futures","SOLUSDT",1647054474362,60.0,82.08,82.07,166.0]
["binance-futures","SOLUSDT",1647054505211,288.0,82.11,82.1,50.0]
["binance-futures","SOLUSDT",1647054535197,225.0,82.08,82.07,54.0]
["binance-futures","SOLUSDT",1647054610826,418.0,82.17,82.16,56.0]
["binance-futures","SOLUSDT",1647054664593,116.0,82.1,82.09,54.0]
["binance-futures","SOLUSDT",1647054702212,427.0,82.11,82.1,32.0]
["binance-futures","SOLUSDT",1647054760627,68.0,82.14,82.13,101.0]
["binance-futures","SOLUSDT",1647054788445,34.0,82.19,82.18,494.0]
["binance-futures","SOLUSDT",1647054840841,258.0,82.15,82.14,156.0]
["binance-futures","SOLUSDT",1647054865198,661.0,82.16,82.15,13.0]
["binance-futures","SOLUSDT",1647054930578,358.0,82.08,82.05,184.0]
["binance-futures","SOLUSDT",1647054960599,206.0,81.99,81.98,1.0]
["binance-futures","SOLUSDT",1647054980516,927.0,81.92,81.91,4.0]
["binance-futures","SOLUSDT",1647055001207,91.0,81.91,81.9,38.0]
["binance-futures","SOLUSDT",1647055036087,7.0,81.86,81.85,508.0]
["binance-futures","SOLUSDT",1647055074468,1118.0,81.95,81.94,59.0]
["binance-futures","SOLUSDT",1647055135610,1127.0,82.02,82.01,21.0]
["binance-futures","SOLUSDT",1647055167438,137.0,82.02,82.01,49.0]
["binance-futures","SOLUSDT",1647055226203,26.0,82.07,82.06,215.0]
["binance-futures","SOLUSDT",1647055290696,63.0,81.97,81.96,654.0]
["binance-futures","SOLUSDT",1647055321265,350.0,82.0,81.99,39.0]
["binance-futures","SOLUSDT",1647055409463,278.0,82.03,82.02,78.0]
["binance-futures","SOLUSDT",1647055424068,1.0,82.04,82.03,368.0]
["binance-futures","SOLUSDT",1647055479010,8.0,82.11,82.1,327.0]
["binance-futures","SOLUSDT",1647055501446,142.0,82.12,82.11,13.0]
["binance-futures","SOLUSDT",1647055555876,212.0,82.15,82.14,49.0]
["binance-futures","SOLUSDT",1647055612783,232.0,82.11,82.1,172.0]
["binance-futures","SOLUSDT",1647055639877,128.0,82.11,82.1,171.0]
["binance-futures","SOLUSDT",1647055670404,292.0,82.16,82.15,50.0]
["binance-futures","SOLUSDT",1647055699096,137.0,82.13,82.12,447.0]
["binance-futures","SOLUSDT",1647055765096,77.0,82.2,82.19,342.0]
["binance-futures","SOLUSDT",1647055785973,77.0,82.19,82.18,597.0]
["binance-futures","SOLUSDT",1647055810725,733.0,82.25,82.23,77.0]
["binance-futures","SOLUSDT",1647055841952,417.0,82.18,82.17,248.0]
["binance-futures","SOLUSDT",1647055914791,47.0,82.17,82.16,168.0]
["binance-futures","SOLUSDT",1647055941040,293.0,82.17,82.16,229.0]
["binance-futures","SOLUSDT",1647056005159,483.0,82.09,82.08,138.0]
["binance-futures","SOLUSDT",1647056013820,290.0,82.05,82.04,20.0]
["binance-futures","SOLUSDT",1647056073535,88.0,82.03,82.02,211.0]
["binance-futures","SOLUSDT",1647056100461,123.0,82.05,82.04,693.0]
["binance-futures","SOLUSDT",1647056150322,104.0,82.07,82.06,29.0]
["binance-futures","SOLUSDT",1647056194192,94.0,81.88,81.87,231.0]
["binance-futures","SOLUSDT",1647056220185,80.0,81.85,81.84,209.0]
["binance-futures","SOLUSDT",1647056270199,268.0,81.83,81.82,1.0]
["binance-futures","SOLUSDT",1647056281438,100.0,81.82,81.81,50.0]
["binance-futures","SOLUSDT",1647056358625,80.0,81.73,81.72,45.0]
["binance-futures","SOLUSDT",1647056368423,139.0,81.79,81.78,57.0]
["binance-futures","SOLUSDT",1647056419059,95.0,81.76,81.75,113.0]
["binance-futures","SOLUSDT",1647056464198,600.0,81.76,81.75,6.0]
["binance-futures","SOLUSDT",1647056549080,8.0,81.86,81.85,692.0]
["binance-futures","SOLUSDT",1647056581064,15.0,81.91,81.9,634.0]
["binance-futures","SOLUSDT",1647056644735,38.0,81.97,81.96,46.0]
["binance-futures","SOLUSDT",1647056671804,865.0,81.98,81.97,81.0]
["binance-futures","SOLUSDT",1647056745189,707.0,81.9,81.89,360.0]
["binance-futures","SOLUSDT",1647056801041,31.0,81.74,81.73,126.0]
["binance-futures","SOLUSDT",1647056832238,2.0,81.84,81.83,230.0]
["binance-futures","SOLUSDT",1647056900640,744.0,81.85,81.84,18.0]
["binance-futures","SOLUSDT",1647056941495,17.0,81.83,81.82,344.0]
["binance-futures","SOLUSDT",1647057006354,72.0,81.87,81.85,608.0]
["binance-futures","SOLUSDT",1647057012941,118.0,81.87,81.86,94.0]
["binance-futures","SOLUSDT",1647057080109,8.0,82.06,82.05,70.0]
["binance-futures","SOLUSDT",1647057090051,881.0,82.06,82.05,2.0]
["binance-futures","SOLUSDT",1647057135563,595.0,82.08,82.07,92.0]
["binance-futures","SOLUSDT",1647057173658,39.0,81.92,81.91,482.0]
["binance-futures","SOLUSDT",1647057237375,22.0,81.93,81.92,568.0]
["binance-futures","SOLUSDT",1647057287571,186.0,81.92,81.91,12.0]
["binance-futures","SOLUSDT",1647057331186,117.0,81.75,81.74,7.0]
["binance-futures","SOLUSDT",1647057387319,122.0,81.83,81.82,22.0]
["binance-futures","SOLUSDT",1647057423187,102.0,81.8,81.79,228.0]
["binance-futures","SOLUSDT",1647057483699,428.0,81.81,81.8,36.0]
["binance-futures","SOLUSDT",1647057518981,7.0,81.74,81.73,835.0]
["binance-futures","SOLUSDT",1647057582598,59.0,81.75,81.74,970.0]
["binance-futures","SOLUSDT",1647057603431,62.0,81.76,81.75,887.0]
["binance-futures","SOLUSDT",1647057666171,301.0,81.73,81.72,35.0]
["binance-futures","SOLUSDT",1647057719674,2.0,81.72,81.71,594.0]
["binance-futures","SOLUSDT",1647057744509,223.0,81.72,81.71,21.0]
["binance-futures","SOLUSDT",1647057772134,70.0,81.68,81.67,1025.0]
["binance-futures","SOLUSDT",1647057817292,403.0,81.71,81.69,12.0]
["binance-futures","SOLUSDT",1647057847851,214.0,81.77,81.76,102.0]
["binance-futures","SOLUSDT",1647057896583,193.0,81.71,81.7,654.0]
["binance-futures","SOLUSDT",1647057930372,2.0,81.73,81.72,220.0]
["binance-futures","SOLUSDT",1647057975917,2.0,81.61,81.6,721.0]
["binance-futures","SOLUSDT",1647058020400,1112.0,81.4,81.39,94.0]
["binance-futures","SOLUSDT",1647058039905,38.0,81.39,81.38,80.0]
["binance-futures","SOLUSDT",1647058079753,110.0,81.54,81.53,4.0]
["binance-futures","SOLUSDT",1647058091826,258.0,81.58,81.57,39.0]
["binance-futures","SOLUSDT",1647058165807,22.0,81.61,81.6,532.0]
["binance-futures","SOLUSDT",1647058176548,166.0,81.51,81.5,158.0]
["binance-futures","SOLUSDT",1647058229057,50.0,81.5,81.49,759.0]
["binance-futures","SOLUSDT",1647058280448,104.0,81.45,81.44,75.0]
["binance-futures","SOLUSDT",1647058297032,241.0,81.35,81.34,46.0]
["binance-futures","SOLUSDT",1647058317939,1382.0,81.37,81.36,8.0]
["binance-futures","SOLUSDT",1647058347311,188.0,81.48,81.47,62.0]
["binance-futures","SOLUSDT",1647058410108,102.0,81.64,81.63,172.0]
["binance-futures","SOLUSDT",1647058434071,2.0,81.63,81.62,141.0]
["binance-futures","SOLUSDT",1647058473926,931.0,81.62,81.61,1.0]
["binance-futures","SOLUSDT",1647058527836,2.0,81.55,81.54,396.0]
["binance-futures","SOLUSDT",1647058582619,106.0,81.62,81.61,306.0]
["binance-futures","SOLUSDT",1647058614078,12.0,81.63,81.62,907.0]
["binance-futures","SOLUSDT",1647058670656,38.0,81.72,81.71,102.0]
["binance-futures","SOLUSDT",1647058687134,89.0,81.74,81.73,531.0]
["binance-futures","SOLUSDT",1647058753010,122.0,81.83,81.82,339.0]
["binance-futures","SOLUSDT",1647058771197,1156.0,81.87,81.86,11.0]
["binance-futures","SOLUSDT",1647058826821,309.0,81.85,81.84,43.0]
["binance-futures","SOLUSDT",1647058897158,631.0,81.9,81.89,180.0]
["binance-futures","SOLUSDT",1647058918986,1041.0,81.92,81.91,39.0]
["binance-futures","SOLUSDT",1647058973208,779.0,81.89,81.88,7.0]
["binance-futures","SOLUSDT",1647058985378,763.0,81.84,81.83,96.0]
["binance-futures","SOLUSDT",1647059074662,704.0,81.89,81.88,63.0]
["binance-futures","SOLUSDT",1647059090649,179.0,81.9,81.89,28.0]
["binance-futures","SOLUSDT",1647059148550,583.0,81.96,81.95,100.0]
["binance-futures","SOLUSDT",1647059185500,30.0,81.99,81.98,143.0]
["binance-futures","SOLUSDT",1647059260802,132.0,81.92,81.91,29.0]
["binance-futures","SOLUSDT",1647059297032,209.0,81.91,81.9,97.0]
["binance-futures","SOLUSDT",1647059338960,1.0,81.87,81.86,1042.0]
["binance-futures","SOLUSDT",1647059363412,44.0,82.04,82.03,165.0]
["binance-futures","SOLUSDT",1647059418999,708.0,82.01,82.0,22.0]
["binance-futures","SOLUSDT",1647059436954,87.0,82.03,82.02,42.0]
["binance-futures","SOLUSDT",1647059490257,206.0,82.12,82.11,234.0]
["binance-futures","SOLUSDT",1647059541250,446.0,82.14,82.13,39.0]
["binance-futures","SOLUSDT",1647059562041,285.0,82.12,82.11,43.0]
["binance-futures","SOLUSDT",1647059612803,498.0,82.17,82.16,24.0]
["binance-futures","SOLUSDT",1647059624500,111.0,82.17,82.16,49.0]
["binance-futures","SOLUSDT",1647059696115,260.0,82.2,82.19,142.0]
["binance-futures","SOLUSDT",1647059710102,46.0,82.19,82.18,40.0]
["binance-futures","SOLUSDT",1647059761103,33.0,82.19,82.18,88.0]
["binance-futures","SOLUSDT",1647059799602,295.0,82.19,82.18,50.0]
["binance-futures","SOLUSDT",1647059860158,287.0,82.21,82.2,90.0]
["binance-futures","SOLUSDT",1647059906633,135.0,82.2,82.19,63.0]
["binance-futures","SOLUSDT",1647059942102,141.0,82.21,82.2,104.0]
["binance-futures","SOLUSDT",1647059998219,34.0,82.26,82.25,847.0]
["binance-futures","SOLUSDT",1647060025417,74.0,82.26,82.25,517.0]
["binance-futures","SOLUSDT",1647060076337,127.0,82.23,82.22,1.0]
["binance-futures","SOLUSDT",1647060098244,39.0,82.21,82.2,220.0]
["binance-futures","SOLUSDT",1647060152060,36.0,82.28,82.27,123.0]
["binance-futures","SOLUSDT",1647060163658,116.0,82.29,82.28,138.0]
["binance-futures","SOLUSDT",1647060234398,17.0,82.26,82.25,372.0]
["binance-futures","SOLUSDT",1647060243459,22.0,82.26,82.25,403.0]
["binance-futures","SOLUSDT",1647060315071,279.0,82.25,82.24,72.0]
["binance-futures","SOLUSDT",1647060326377,71.0,82.21,82.2,750.0]
["binance-futures","SOLUSDT",1647060373536,36.0,82.26,82.25,232.0]
["binance-futures","SOLUSDT",1647060414631,97.0,82.31,82.3,49.0]
["binance-futures","SOLUSDT",1647060463595,534.0,82.39,82.38,60.0]
["binance-futures","SOLUSDT",1647060500263,174.0,82.4,82.39,63.0]
["binance-futures","SOLUSDT",1647060543927,48.0,82.4,82.39,189.0]
["binance-futures","SOLUSDT",1647060594063,302.0,82.34,82.33,53.0]
["binance-futures","SOLUSDT",1647060625140,498.0,82.32,82.31,138.0]
["binance-futures","SOLUSDT",1647060664876,45.0,82.15,82.14,324.0]
["binance-futures","SOLUSDT",1647060678803,777.0,82.12,82.11,275.0]
["binance-futures","SOLUSDT",1647060731594,42.0,82.07,82.06,121.0]
["binance-futures","SOLUSDT",1647060746068,77.0,82.09,82.08,98.0]
["binance-futures","SOLUSDT",1647060808497,188.0,82.04,82.03,18.0]
["binance-futures","SOLUSDT",1647060820781,76.0,82.04,82.03,108.0]
["binance-futures","SOLUSDT",1647060900904,8.0,82.02,82.01,192.0]
["binance-futures","SOLUSDT",1647060938352,297.0,82.07,82.06,66.0]
["binance-futures","SOLUSDT",1647060990171,76.0,81.95,81.94,564.0]
["binance-futures","SOLUSDT",1647061075328,41.0,81.92,81.91,745.0]
["binance-futures","SOLUSDT",1647061107468,47.0,81.92,81.91,353.0]
["binance-futures","SOLUSDT",1647061154756,167.0,81.96,81.95,36.0]
["binance-futures","SOLUSDT",1647061211971,1280.0,82.01,82.0,36.0]
["binance-futures","SOLUSDT",1647061274216,87.0,81.98,81.97,125.0]
["binance-futures","SOLUSDT",1647061299556,170.0,81.84,81.83,45.0]
["binance-futures","SOLUSDT",1647061333839,820.0,81.79,81.78,121.0]
["binance-futures","SOLUSDT",1647061345403,12.0,81.81,81.8,740.0]
["binance-futures","SOLUSDT",1647061406090,201.0,81.84,81.83,34.0]
["binance-futures","SOLUSDT",1647061419728,13.0,81.82,81.81,455.0]
["binance-futures","SOLUSDT",1647061466507,6.0,81.84,81.83,1016.0]
["binance-futures","SOLUSDT",1647061492476,1.0,81.88,81.87,240.0]
["binance-futures","SOLUSDT",1647061550081,752.0,81.95,81.94,8.0]
["binance-futures","SOLUSDT",1647061606038,12.0,81.92,81.91,147.0]
["binance-futures","SOLUSDT",1647061627217,130.0,81.92,81.91,324.0]
["binance-futures","SOLUSDT",1647061696452,261.0,81.9,81.89,295.0]
["binance-futures","SOLUSDT",1647061729590,18.0,81.9,81.89,377.0]
["binance-futures","SOLUSDT",1647061768110,119.0,81.95,81.94,146.0]
["binance-futures","SOLUSDT",1647061805242,53.0,81.97,81.96,83.0]
["binance-futures","SOLUSDT",1647061886037,69.0,81.92,81.91,377.0]
["binance-futures","SOLUSDT",1647061926748,212.0,81.83,81.82,68.0]
["binance-futures","SOLUSDT",1647061961754,264.0,81.79,81.78,69.0]
["binance-futures","SOLUSDT",1647061990793,373.0,81.83,81.82,9.0]
["binance-futures","SOLUSDT",1647062065436,288.0,81.93,81.92,10.0]
["binance-futures","SOLUSDT",1647062085623,627.0,81.92,81.91,3.0]
["binance-futures","SOLUSDT",1647062154510,865.0,81.93,81.92,9.0]
["binance-futures","SOLUSDT",1647062224652,87.0,81.85,81.84,316.0]
["binance-futures","SOLUSDT",1647062247574,7.0,81.85,81.84,655.0]
["binance-futures","SOLUSDT",1647062300321,89.0,81.96,81.95,305.0]
["binance-futures","SOLUSDT",1647062312386,31.0,81.97,81.96,407.0]
["binance-futures","SOLUSDT",1647062374809,334.0,81.93,81.92,223.0]
["binance-futures","SOLUSDT",1647062392147,24.0,81.92,81.91,523.0]
["binance-futures","SOLUSDT",1647062442455,222.0,82.0,81.99,4.0]
["binance-futures","SOLUSDT",1647062482250,661.0,82.01,82.0,41.0]
["binance-futures","SOLUSDT",1647062548352,89.0,82.04,82.03,119.0]
["binance-futures","SOLUSDT",1647062600483,49.0,82.03,82.02,77.0]
["binance-futures","SOLUSDT",1647062639113,261.0,82.13,82.12,119.0]
["binance-futures","SOLUSDT",1647062662129,2172.0,82.2,82.18,356.0]
["binance-futures","SOLUSDT",1647062718397,279.0,82.1,82.07,261.0]
["binance-futures","SOLUSDT",1647062770061,185.0,82.13,82.12,46.0]
["binance-futures","SOLUSDT",1647062803603,475.0,82.17,82.16,30.0]
["binance-futures","SOLUSDT",1647062861534,410.0,82.01,82.0,1.0]
["binance-futures","SOLUSDT",1647062870559,27.0,82.07,82.06,404.0]
["binance-futures","SOLUSDT",1647062943179,102.0,82.05,82.04,76.0]
["binance-futures","SOLUSDT",1647062954267,63.0,82.11,82.1,1452.0]
["binance-futures","SOLUSDT",1647063034462,606.0,82.14,82.13,126.0]
["binance-futures","SOLUSDT",1647063047091,24.0,82.15,82.14,349.0]
["binance-futures","SOLUSDT",1647063099662,175.0,82.1,82.09,40.0]
["binance-futures","SOLUSDT",1647063134978,245.0,82.06,82.05,135.0]
["binance-futures","SOLUSDT",1647063196370,138.0,82.08,82.07,294.0]
["binance-futures","SOLUSDT",1647063244051,149.0,81.92,81.91,21.0]
["binance-futures","SOLUSDT",1647063276051,67.0,81.89,81.88,608.0]
["binance-futures","SOLUSDT",1647063332610,169.0,81.94,81.93,126.0]
["binance-futures","SOLUSDT",1647063374486,32.0,81.95,81.94,290.0]
["binance-futures","SOLUSDT",1647063433611,9.0,81.99,81.98,109.0]
["binance-futures","SOLUSDT",1647063443091,252.0,81.93,81.92,29.0]
["binance-futures","SOLUSDT",1647063499070,264.0,82.12,82.11,96.0]
["binance-futures","SOLUSDT",1647063508344,96.0,82.07,82.06,127.0]
["binance-futures","SOLUSDT",1647063580764,894.0,82.08,82.07,32.0]
["binance-futures","SOLUSDT",1647063594570,338.0,82.15,82.14,5.0]
["binance-futures","SOLUSDT",1647063651588,99.0,82.13,82.12,1.0]
["binance-futures","SOLUSDT",1647063678592,22.0,82.05,82.04,631.0]
["binance-futures","SOLUSDT",1647063732334,204.0,82.06,82.05,10.0]
["binance-futures","SOLUSDT",1647063797408,84.0,82.02,82.01,29.0]
["binance-futures","SOLUSDT",1647063830885,106.0,82.02,82.01,80.0]
["binance-futures","SOLUSDT",1647063876538,238.0,81.99,81.98,65.0]
["binance-futures","SOLUSDT",1647063916817,560.0,81.94,81.93,59.0]
["binance-futures","SOLUSDT",1647063983271,106.0,81.93,81.92,3.0]
["binance-futures","SOLUSDT",1647064030365,295.0,81.95,81.94,45.0]
["binance-futures","SOLUSDT",1647064088716,1.0,81.97,81.96,545.0]
["binance-futures","SOLUSDT",1647064100647,810.0,81.96,81.95,40.0]
["binance-futures","SOLUSDT",1647064180725,172.0,81.91,81.9,80.0]
["binance-futures","SOLUSDT",1647064192401,75.0,81.91,81.9,75.0]
["binance-futures","SOLUSDT",1647064266183,177.0,81.98,81.96,889.0]
["binance-futures","SOLUSDT",1647064289761,70.0,81.98,81.97,63.0]
["binance-futures","SOLUSDT",1647064351202,237.0,82.0,81.99,39.0]
["binance-futures","SOLUSDT",1647064414754,346.0,81.94,81.93,322.0]
["binance-futures","SOLUSDT",1647064441553,453.0,81.95,81.94,33.0]
["binance-futures","SOLUSDT",1647064516564,226.0,81.94,81.93,108.0]
["binance-futures","SOLUSDT",1647064545057,4.0,81.97,81.96,159.0]
["binance-futures","SOLUSDT",1647064584065,350.0,82.01,82.0,67.0]
["binance-futures","SOLUSDT",1647064608481,4.0,81.99,81.98,289.0]
["binance-futures","SOLUSDT",1647064677267,230.0,81.98,81.97,39.0]
["binance-futures","SOLUSDT",1647064712809,41.0,81.98,81.97,87.0]
["binance-futures","SOLUSDT",1647064755530,415.0,82.04,82.03,261.0]
["binance-futures","SOLUSDT",1647064770695,430.0,82.05,82.04,374.0]
["binance-futures","SOLUSDT",1647064826167,252.0,82.09,82.08,175.0]
["binance-futures","SOLUSDT",1647064841376,159.0,82.09,82.08,475.0]
["binance-futures","SOLUSDT",1647064886892,216.0,82.13,82.11,685.0]
["binance-futures","SOLUSDT",1647064906211,458.0,82.13,82.12,20.0]
["binance-futures","SOLUSDT",1647064951648,32.0,82.13,82.12,461.0]
["binance-futures","SOLUSDT",1647064986546,1008.0,82.15,82.14,18.0]
["binance-futures","SOLUSDT",1647064998092,85.0,82.2,82.19,71.0]
["binance-futures","SOLUSDT",1647065042039,12.0,82.17,82.16,705.0]
["binance-futures","SOLUSDT",1647065051844,145.0,82.23,82.22,159.0]
["binance-futures","SOLUSDT",1647065092799,126.0,82.03,82.02,251.0]
["binance-futures","SOLUSDT",1647065116881,42.0,82.07,82.06,850.0]
["binance-futures","SOLUSDT",1647065157778,83.0,82.06,82.05,341.0]
["binance-futures","SOLUSDT",1647065201474,368.0,82.15,82.14,176.0]
["binance-futures","SOLUSDT",1647065239394,490.0,82.04,82.03,27.0]
["binance-futures","SOLUSDT",1647065266005,3.0,82.03,82.02,238.0]
["binance-futures","SOLUSDT",1647065338482,43.0,81.97,81.96,745.0]
["binance-futures","SOLUSDT",1647065379823,754.0,81.98,81.97,7.0]
["binance-futures","SOLUSDT",1647065413792,618.0,81.98,81.97,6.0]
["binance-futures","SOLUSDT",1647065445398,44.0,82.01,82.0,63.0]
["binance-futures","SOLUSDT",1647065508974,240.0,82.02,82.01,51.0]
["binance-futures","SOLUSDT",1647065566366,12.0,82.05,82.04,244.0]
["binance-futures","SOLUSDT",1647065585462,30.0,82.04,82.03,108.0]
["binance-futures","SOLUSDT",1647065661433,87.0,82.1,82.09,39.0]
["binance-futures","SOLUSDT",1647065672788,150.0,82.12,82.11,4.0]
["binance-futures","SOLUSDT",1647065734181,552.0,82.11,82.1,31.0]
["binance-futures","SOLUSDT",1647065765073,118.0,82.06,82.05,16.0]
["binance-futures","SOLUSDT",1647065827665,141.0,82.07,82.06,545.0]
["binance-futures","SOLUSDT",1647065883188,554.0,82.01,82.0,6.0]
["binance-futures","SOLUSDT",1647065916763,184.0,81.99,81.98,288.0]
["binance-futures","SOLUSDT",1647065969578,624.0,81.96,81.95,39.0]
["binance-futures","SOLUSDT",1647066011153,4.0,82.05,82.04,683.0]
["binance-futures","SOLUSDT",1647066048716,163.0,82.06,82.05,4.0]
["binance-futures","SOLUSDT",1647066064375,62.0,82.03,82.02,71.0]
["binance-futures","SOLUSDT",1647066143737,203.0,82.01,82.0,134.0]
["binance-futures","SOLUSDT",1647066147865,180.0,82.01,82.0,315.0]
["binance-futures","SOLUSDT",1647066225145,81.0,82.06,82.05,233.0]
["binance-futures","SOLUSDT",1647066242415,132.0,82.1,82.09,25.0]
["binance-futures","SOLUSDT",1647066286664,31.0,82.04,82.03,475.0]
["binance-futures","SOLUSDT",1647066314846,330.0,82.07,82.06,31.0]
["binance-futures","SOLUSDT",1647066375601,343.0,81.99,81.98,1.0]
["binance-futures","SOLUSDT",1647066412686,327.0,82.01,82.0,1.0]
["binance-futures","SOLUSDT",1647066479832,423.0,81.93,81.92,271.0]
["binance-futures","SOLUSDT",1647066526005,41.0,81.88,81.87,551.0]
["binance-futures","SOLUSDT",1647066563219,55.0,81.89,81.88,285.0]
["binance-futures","SOLUSDT",1647066612801,399.0,81.91,81.9,57.0]
["binance-futures","SOLUSDT",1647066652269,64.0,81.81,81.8,863.0]
["binance-futures","SOLUSDT",1647066700935,245.0,81.84,81.83,1.0]
["binance-futures","SOLUSDT",1647066719488,50.0,81.82,81.81,369.0]
["binance-futures","SOLUSDT",1647066792331,282.0,81.85,81.84,36.0]
["binance-futures","SOLUSDT",1647066796892,158.0,81.85,81.84,36.0]
["binance-futures","SOLUSDT",1647066847618,225.0,81.76,81.75,289.0]
["binance-futures","SOLUSDT",1647066858251,118.0,81.79,81.78,145.0]
["binance-futures","SOLUSDT",1647066913640,26.0,81.83,81.82,679.0]
["binance-futures","SOLUSDT",1647066977326,6.0,81.79,81.78,113.0]
["binance-futures","SOLUSDT",1647066997093,16.0,81.78,81.77,596.0]
["binance-futures","SOLUSDT",1647067050320,26.0,81.73,81.72,455.0]
["binance-futures","SOLUSDT",1647067069372,236.0,81.72,81.71,88.0]
["binance-futures","SOLUSDT",1647067134766,45.0,81.59,81.58,47.0]
["binance-futures","SOLUSDT",1647067141472,99.0,81.55,81.54,370.0]
["binance-futures","SOLUSDT",1647067178853,95.0,81.66,81.65,58.0]
["binance-futures","SOLUSDT",1647067204788,64.0,81.68,81.67,30.0]
["binance-futures","SOLUSDT",1647067270358,382.0,81.82,81.81,46.0]
["binance-futures","SOLUSDT",1647067299026,452.0,81.73,81.72,24.0]
["binance-futures","SOLUSDT",1647067341699,110.0,81.73,81.72,360.0]
["binance-futures","SOLUSDT",1647067386603,157.0,81.72,81.71,160.0]
["binance-futures","SOLUSDT",1647067454321,157.0,81.69,81.68,244.0]
["binance-futures","SOLUSDT",1647067500791,134.0,81.72,81.71,88.0]
["binance-futures","SOLUSDT",1647067525815,141.0,81.74,81.73,44.0]
["binance-futures","SOLUSDT",1647067593111,225.0,81.68,81.67,241.0]
["binance-futures","SOLUSDT",1647067616447,184.0,81.7,81.69,370.0]
["binance-futures","SOLUSDT",1647067677958,404.0,81.69,81.68,1.0]
["binance-futures","SOLUSDT",1647067692442,199.0,81.69,81.68,23.0]
["binance-futures","SOLUSDT",1647067770846,189.0,81.69,81.68,326.0]
["binance-futures","SOLUSDT",1647067783557,51.0,81.7,81.69,110.0]
["binance-futures","SOLUSDT",1647067839329,335.0,81.66,81.65,255.0]
["binance-futures","SOLUSDT",1647067864313,11.0,81.58,81.57,140.0]
["binance-futures","SOLUSDT",1647067930049,201.0,81.65,81.64,38.0]
["binance-futures","SOLUSDT",1647067978263,95.0,81.56,81.55,43.0]
["binance-futures","SOLUSDT",1647068017608,576.0,81.62,81.61,30.0]
["binance-futures","SOLUSDT",1647068077764,94.0,81.58,81.57,147.0]
["binance-futures","SOLUSDT",1647068124973,156.0,81.6,81.59,41.0]
["binance-futures","SOLUSDT",1647068171882,29.0,81.59,81.58,357.0]
["binance-futures","SOLUSDT",1647068204457,322.0,81.61,81.6,44.0]
["binance-futures","SOLUSDT",1647068280837,125.0,81.56,81.55,137.0]
["binance-futures","SOLUSDT",1647068287560,89.0,81.53,81.52,92.0]
["binance-futures","SOLUSDT",1647068370386,45.0,81.59,81.58,335.0]
["binance-futures","SOLUSDT",1647068388245,371.0,81.62,81.61,300.0]
["binance-futures","SOLUSDT",1647068454148,28.0,81.59,81.58,203.0]
["binance-futures","SOLUSDT",1647068476852,100.0,81.62,81.61,212.0]
["binance-futures","SOLUSDT",1647068504476,426.0,81.73,81.72,95.0]
["binance-futures","SOLUSDT",1647068532627,85.0,81.7,81.69,927.0]
["binance-futures","SOLUSDT",1647068589052,42.0,81.58,81.57,785.0]
["binance-futures","SOLUSDT",1647068631474,216.0,81.52,81.51,260.0]
["binance-futures","SOLUSDT",1647068664753,652.0,81.37,81.36,50.0]
["binance-futures","SOLUSDT",1647068711496,114.0,81.49,81.48,271.0]
["binance-futures","SOLUSDT",1647068754010,150.0,81.51,81.5,585.0]
["binance-futures","SOLUSDT",1647068806704,60.0,81.58,81.57,122.0]
["binance-futures","SOLUSDT",1647068822915,55.0,81.55,81.54,132.0]
["binance-futures","SOLUSDT",1647068893967,275.0,81.51,81.5,47.0]
["binance-futures","SOLUSDT",1647068905348,179.0,81.51,81.5,53.0]
["binance-futures","SOLUSDT",1647068968264,25.0,81.48,81.47,1016.0]
["binance-futures","SOLUSDT",1647068995810,1.0,81.46,81.45,436.0]
["binance-futures","SOLUSDT",1647069044945,65.0,81.37,81.36,128.0]
["binance-futures","SOLUSDT",1647069063521,709.0,81.37,81.36,61.0]
["binance-futures","SOLUSDT",1647069108908,53.0,81.41,81.4,230.0]
["binance-futures","SOLUSDT",1647069169865,289.0,81.48,81.47,115.0]
["binance-futures","SOLUSDT",1647069194045,127.0,81.51,81.5,260.0]
["binance-futures","SOLUSDT",1647069241698,173.0,81.49,81.48,223.0]
["binance-futures","SOLUSDT",1647069287743,192.0,81.46,81.45,127.0]
["binance-futures","SOLUSDT",1647069347289,63.0,81.5,81.49,62.0]
["binance-futures","SOLUSDT",1647069380603,428.0,81.62,81.61,53.0]
["binance-futures","SOLUSDT",1647069423413,41.0,81.61,81.6,432.0]
["binance-futures","SOLUSDT",1647069436275,622.0,81.62,81.61,190.0]
["binance-futures","SOLUSDT",1647069511497,713.0,81.66,81.65,140.0]
["binance-futures","SOLUSDT",1647069527689,502.0,81.61,81.6,109.0]
["binance-futures","SOLUSDT",1647069581106,561.0,81.67,81.66,210.0]
["binance-futures","SOLUSDT",1647069606438,36.0,81.66,81.65,345.0]
["binance-futures","SOLUSDT",1647069655225,40.0,81.73,81.72,321.0]
["binance-futures","SOLUSDT",1647069705546,247.0,81.51,81.5,186.0]
["binance-futures","SOLUSDT",1647069718587,65.0,81.42,81.41,68.0]
["binance-futures","SOLUSDT",1647069761645,60.0,81.41,81.4,317.0]
["binance-futures","SOLUSDT",1647069778310,7.0,81.41,81.4,128.0]
["binance-futures","SOLUSDT",1647069842305,15.0,81.51,81.5,500.0]
["binance-futures","SOLUSDT",1647069874657,482.0,81.55,81.54,59.0]
["binance-futures","SOLUSDT",1647069948905,28.0,81.64,81.63,304.0]
["binance-futures","SOLUSDT",1647069988856,256.0,81.61,81.6,42.0]
["binance-futures","SOLUSDT",1647070020440,74.0,81.65,81.64,402.0]
["binance-futures","SOLUSDT",1647070044283,10.0,81.63,81.61,320.0]
["binance-futures","SOLUSDT",1647070113848,508.0,81.49,81.48,3.0]
["binance-futures","SOLUSDT",1647070124951,513.0,81.47,81.46,52.0]
["binance-futures","SOLUSDT",1647070183560,39.0,81.53,81.52,105.0]
["binance-futures","SOLUSDT",1647070260178,63.0,81.54,81.53,104.0]
["binance-futures","SOLUSDT",1647070274767,860.0,81.64,81.63,36.0]
["binance-futures","SOLUSDT",1647070330749,134.0,81.72,81.71,136.0]
["binance-futures","SOLUSDT",1647070347916,38.0,81.72,81.71,168.0]
["binance-futures","SOLUSDT",1647070418984,77.0,81.68,81.67,130.0]
["binance-futures","SOLUSDT",1647070437077,90.0,81.65,81.64,148.0]
["binance-futures","SOLUSDT",1647070492483,240.0,81.56,81.55,144.0]
["binance-futures","SOLUSDT",1647070524155,9.0,81.52,81.51,495.0]
["binance-futures","SOLUSDT",1647070585222,1000.0,81.5,81.49,26.0]
["binance-futures","SOLUSDT",1647070627273,21.0,81.52,81.51,330.0]
["binance-futures","SOLUSDT",1647070666390,9.0,81.51,81.5,613.0]
["binance-futures","SOLUSDT",1647070694677,882.0,81.52,81.5,150.0]
["binance-futures","SOLUSDT",1647070766180,5.0,81.53,81.52,415.0]
["binance-futures","SOLUSDT",1647070817318,45.0,81.52,81.51,307.0]
["binance-futures","SOLUSDT",1647070838627,2.0,81.44,81.42,174.0]
["binance-futures","SOLUSDT",1647070894891,98.0,81.59,81.58,108.0]
["binance-futures","SOLUSDT",1647070898612,849.0,81.6,81.59,36.0]
["binance-futures","SOLUSDT",1647070975882,10.0,81.5,81.49,487.0]
["binance-futures","SOLUSDT",1647070990338,239.0,81.54,81.53,38.0]
["binance-futures","SOLUSDT",1647071075409,1032.0,81.46,81.45,34.0]
["binance-futures","SOLUSDT",1647071090198,1.0,81.5,81.49,211.0]
["binance-futures","SOLUSDT",1647071152873,3.0,81.47,81.46,460.0]
["binance-futures","SOLUSDT",1647071193174,246.0,81.46,81.45,70.0]
["binance-futures","SOLUSDT",1647071250041,516.0,81.56,81.55,81.0]
["binance-futures","SOLUSDT",1647071300295,648.0,81.55,81.54,46.0]
["binance-futures","SOLUSDT",1647071341661,275.0,81.49,81.48,69.0]
["binance-futures","SOLUSDT",1647071407261,60.0,81.57,81.56,57.0]
["binance-futures","SOLUSDT",1647071454208,33.0,81.6,81.59,196.0]
["binance-futures","SOLUSDT",1647071500603,367.0,81.63,81.62,50.0]
["binance-futures","SOLUSDT",1647071521052,65.0,81.66,81.65,504.0]
["binance-futures","SOLUSDT",1647071600175,136.0,81.67,81.66,152.0]
["binance-futures","SOLUSDT",1647071605022,45.0,81.66,81.65,462.0]
["binance-futures","SOLUSDT",1647071690180,456.0,81.65,81.64,3.0]
["binance-futures","SOLUSDT",1647071711175,430.0,81.64,81.63,7.0]
["binance-futures","SOLUSDT",1647071776209,687.0,81.64,81.63,31.0]
["binance-futures","SOLUSDT",1647071808353,38.0,81.67,81.66,185.0]
["binance-futures","SOLUSDT",1647071881759,183.0,81.63,81.62,59.0]
["binance-futures","SOLUSDT",1647071959579,5.0,81.68,81.67,598.0]
["binance-futures","SOLUSDT",1647071993046,136.0,81.66,81.65,5.0]
["binance-futures","SOLUSDT",1647072041308,154.0,81.57,81.56,410.0]
["binance-futures","SOLUSDT",1647072082940,73.0,81.57,81.56,63.0]
["binance-futures","SOLUSDT",1647072151746,40.0,81.64,81.63,215.0]
["binance-futures","SOLUSDT",1647072197819,51.0,81.72,81.71,85.0]
["binance-futures","SOLUSDT",1647072242500,168.0,81.72,81.71,34.0]
["binance-futures","SOLUSDT",1647072257313,16.0,81.66,81.65,55.0]
["binance-futures","SOLUSDT",1647072330989,400.0,81.67,81.66,118.0]
["binance-futures","SOLUSDT",1647072339770,36.0,81.68,81.67,680.0]
["binance-futures","SOLUSDT",1647072408641,241.0,81.65,81.64,55.0]
["binance-futures","SOLUSDT",1647072439590,271.0,81.62,81.61,290.0]
["binance-futures","SOLUSDT",1647072496568,96.0,81.47,81.46,89.0]
["binance-futures","SOLUSDT",1647072530205,5.0,81.42,81.41,737.0]
["binance-futures","SOLUSDT",1647072547981,36.0,81.47,81.46,395.0]
["binance-futures","SOLUSDT",1647072595273,620.0,81.34,81.33,6.0]
["binance-futures","SOLUSDT",1647072611798,40.0,81.37,81.36,684.0]
["binance-futures","SOLUSDT",1647072652029,340.0,81.3,81.29,104.0]
["binance-futures","SOLUSDT",1647072672010,272.0,81.16,81.15,176.0]
["binance-futures","SOLUSDT",1647072716952,181.0,81.07,81.06,4.0]
["binance-futures","SOLUSDT",1647072744087,254.0,81.1,81.09,102.0]
["binance-futures","SOLUSDT",1647072772050,21.0,81.11,81.1,53.0]
["binance-futures","SOLUSDT",1647072797733,155.0,81.13,81.12,142.0]
["binance-futures","SOLUSDT",1647072855021,37.0,80.97,80.96,381.0]
["binance-futures","SOLUSDT",1647072861746,186.0,80.95,80.94,67.0]
["binance-futures","SOLUSDT",1647072914499,58.0,81.07,81.06,248.0]
["binance-futures","SOLUSDT",1647072935691,548.0,81.0,80.99,2.0]
["binance-futures","SOLUSDT",1647072983704,841.0,80.96,80.95,4.0]
["binance-futures","SOLUSDT",1647073047407,38.0,80.83,80.82,146.0]
["binance-futures","SOLUSDT",1647073061448,554.0,80.74,80.73,68.0]
["binance-futures","SOLUSDT",1647073096521,129.0,80.8,80.79,89.0]
["binance-futures","SOLUSDT",1647073106273,363.0,80.73,80.72,1.0]
["binance-futures","SOLUSDT",1647073147113,118.0,80.67,80.66,53.0]
["binance-futures","SOLUSDT",1647073166860,370.0,80.63,80.62,80.0]
["binance-futures","SOLUSDT",1647073211208,624.0,80.72,80.71,225.0]
["binance-futures","SOLUSDT",1647073255756,60.0,80.71,80.7,517.0]
["binance-futures","SOLUSDT",1647073283936,160.0,80.73,80.72,85.0]
["binance-futures","SOLUSDT",1647073305339,625.0,80.75,80.74,34.0]
["binance-futures","SOLUSDT",1647073378479,219.0,80.71,80.7,185.0]
["binance-futures","SOLUSDT",1647073416087,64.0,80.7,80.69,106.0]
["binance-futures","SOLUSDT",1647073435938,307.0,80.61,80.6,171.0]
["binance-futures","SOLUSDT",1647073453575,153.0,80.63,80.62,127.0]
["binance-futures","SOLUSDT",1647073485049,25.0,80.61,80.6,645.0]
["binance-futures","SOLUSDT",1647073546769,20.0,80.64,80.63,70.0]
["binance-futures","SOLUSDT",1647073565069,1.0,80.61,80.6,426.0]
["binance-futures","SOLUSDT",1647073619156,222.0,80.57,80.56,194.0]
["binance-futures","SOLUSDT",1647073633132,120.0,80.57,80.56,109.0]
["binance-futures","SOLUSDT",1647073682122,278.0,80.61,80.6,79.0]
["binance-futures","SOLUSDT",1647073705369,120.0,80.67,80.66,91.0]
["binance-futures","SOLUSDT",1647073749210,490.0,80.71,80.7,115.0]
["binance-futures","SOLUSDT",1647073788241,782.0,80.8,80.79,56.0]
["binance-futures","SOLUSDT",1647073815186,45.0,80.84,80.83,90.0]
["binance-futures","SOLUSDT",1647073873498,40.0,80.87,80.86,188.0]
["binance-futures","SOLUSDT",1647073913940,95.0,80.73,80.72,63.0]
["binance-futures","SOLUSDT",1647073935982,252.0,80.57,80.56,90.0]
["binance-futures","SOLUSDT",1647073944980,38.0,80.58,80.57,249.0]
["binance-futures","SOLUSDT",1647074021806,341.0,80.68,80.67,32.0]
["binance-futures","SOLUSDT",1647074023183,417.0,80.68,80.67,31.0]
["binance-futures","SOLUSDT",1647074087431,134.0,80.81,80.8,68.0]
["binance-futures","SOLUSDT",1647074107464,63.0,80.78,80.77,55.0]
["binance-futures","SOLUSDT",1647074171643,438.0,80.82,80.81,1073.0]
["binance-futures","SOLUSDT",1647074209034,71.0,80.84,80.83,199.0]
["binance-futures","SOLUSDT",1647074264699,40.0,80.93,80.92,235.0]
["binance-futures","SOLUSDT",1647074292979,545.0,80.95,80.94,44.0]
["binance-futures","SOLUSDT",1647074345520,253.0,80.97,80.96,185.0]
["binance-futures","SOLUSDT",1647074406659,798.0,81.03,81.02,122.0]
["binance-futures","SOLUSDT",1647074444314,144.0,81.02,81.01,31.0]
["binance-futures","SOLUSDT",1647074511596,31.0,81.09,81.08,551.0]
["binance-futures","SOLUSDT",1647074543681,3.0,81.05,81.04,506.0]
["binance-futures","SOLUSDT",1647074586392,74.0,81.08,81.07,144.0]
["binance-futures","SOLUSDT",1647074602259,104.0,81.13,81.12,883.0]
["binance-futures","SOLUSDT",1647074683998,251.0,81.16,81.15,122.0]
["binance-futures","SOLUSDT",1647074687223,202.0,81.18,81.17,23.0]
["binance-futures","SOLUSDT",1647074737835,227.0,81.24,81.23,100.0]
["binance-futures","SOLUSDT",1647074760825,375.0,81.18,81.17,97.0]
["binance-futures","SOLUSDT",1647074810699,81.0,81.17,81.16,164.0]
["binance-futures","SOLUSDT",1647074868704,133.0,81.2,81.19,18.0]
["binance-futures","SOLUSDT",1647074890114,50.0,81.05,81.04,335.0]
["binance-futures","SOLUSDT",1647074941555,69.0,81.15,81.14,186.0]
["binance-futures","SOLUSDT",1647074966898,101.0,81.03,81.02,8.0]
["binance-futures","SOLUSDT",1647075019893,464.0,81.05,81.04,45.0]
["binance-futures","SOLUSDT",1647075046837,5.0,81.03,81.02,94.0]
["binance-futures","SOLUSDT",1647075114439,122.0,80.94,80.93,190.0]
["binance-futures","SOLUSDT",1647075156183,1107.0,80.97,80.96,11.0]
["binance-futures","SOLUSDT",1647075208038,739.0,81.0,80.99,14.0]
["binance-futures","SOLUSDT",1647075222134,72.0,81.03,81.02,300.0]
["binance-futures","SOLUSDT",1647075325113,121.0,81.08,81.07,155.0]
["binance-futures","SOLUSDT",1647075332189,517.0,81.09,81.08,76.0]
["binance-futures","SOLUSDT",1647075397413,896.0,81.07,81.06,38.0]
["binance-futures","SOLUSDT",1647075435240,522.0,81.09,81.08,58.0]
["binance-futures","SOLUSDT",1647075502486,479.0,81.04,81.03,13.0]
["binance-futures","SOLUSDT",1647075573023,61.0,80.97,80.96,461.0]
["binance-futures","SOLUSDT",1647075605628,109.0,80.98,80.97,439.0]
["binance-futures","SOLUSDT",1647075650321,51.0,80.92,80.91,401.0]
["binance-futures","SOLUSDT",1647075660893,25.0,80.95,80.94,100.0]
["binance-futures","SOLUSDT",1647075710693,51.0,81.0,80.99,669.0]
["binance-futures","SOLUSDT",1647075732338,519.0,81.05,81.04,36.0]
["binance-futures","SOLUSDT",1647075791757,143.0,81.07,81.06,60.0]
["binance-futures","SOLUSDT",1647075845358,232.0,81.11,81.1,186.0]
["binance-futures","SOLUSDT",1647075869481,317.0,81.14,81.13,46.0]
["binance-futures","SOLUSDT",1647075898258,1.0,81.13,81.12,315.0]
["binance-futures","SOLUSDT",1647075976336,215.0,81.16,81.15,57.0]
["binance-futures","SOLUSDT",1647076011424,158.0,81.11,81.1,49.0]
["binance-futures","SOLUSDT",1647076044651,341.0,81.07,81.06,91.0]
["binance-futures","SOLUSDT",1647076078547,56.0,81.14,81.13,56.0]
["binance-futures","SOLUSDT",1647076132327,51.0,81.19,81.18,295.0]
["binance-futures","SOLUSDT",1647076187595,32.0,81.12,81.11,201.0]
["binance-futures","SOLUSDT",1647076209449,42.0,81.13,81.12,168.0]
["binance-futures","SOLUSDT",1647076262957,939.0,81.19,81.18,68.0]
["binance-futures","SOLUSDT",1647076275594,640.0,81.17,81.15,26.0]
["binance-futures","SOLUSDT",1647076326791,28.0,81.21,81.2,215.0]
["binance-futures","SOLUSDT",1647076348436,229.0,81.17,81.16,39.0]
["binance-futures","SOLUSDT",1647076412209,8.0,81.09,81.08,695.0]
["binance-futures","SOLUSDT",1647076463234,921.0,81.1,81.09,71.0]
["binance-futures","SOLUSDT",1647076497126,30.0,81.11,81.1,507.0]
["binance-futures","SOLUSDT",1647076562941,259.0,81.06,81.05,247.0]
["binance-futures","SOLUSDT",1647076616418,62.0,81.06,81.05,243.0]
["binance-futures","SOLUSDT",1647076653095,178.0,81.11,81.1,284.0]
["binance-futures","SOLUSDT",1647076683998,80.0,81.06,81.05,86.0]
["binance-futures","SOLUSDT",1647076718330,2.0,81.07,81.06,203.0]
["binance-futures","SOLUSDT",1647076763475,63.0,81.07,81.06,138.0]
["binance-futures","SOLUSDT",1647076828520,234.0,81.01,81.0,345.0]
["binance-futures","SOLUSDT",1647076849680,63.0,81.07,81.06,69.0]
["binance-futures","SOLUSDT",1647076895960,99.0,81.1,81.09,310.0]
["binance-futures","SOLUSDT",1647076927198,41.0,81.1,81.09,157.0]
["binance-futures","SOLUSDT",1647076981735,42.0,81.11,81.1,74.0]
["binance-futures","SOLUSDT",1647077007701,456.0,81.08,81.07,5.0]
["binance-futures","SOLUSDT",1647077080743,137.0,81.01,81.0,402.0]
["binance-futures","SOLUSDT",1647077137441,349.0,81.04,81.03,146.0]
["binance-futures","SOLUSDT",1647077174345,10.0,81.06,81.05,515.0]
["binance-futures","SOLUSDT",1647077245148,48.0,81.11,81.1,897.0]
["binance-futures","SOLUSDT",1647077308869,110.0,81.17,81.16,67.0]
["binance-futures","SOLUSDT",1647077351203,31.0,81.18,81.17,755.0]
["binance-futures","SOLUSDT",1647077371513,1760.0,81.22,81.21,322.0]
["binance-futures","SOLUSDT",1647077404488,1.0,81.3,81.29,540.0]
["binance-futures","SOLUSDT",1647077439181,464.0,81.32,81.31,58.0]
["binance-futures","SOLUSDT",1647077500103,35.0,81.37,81.36,58.0]
["binance-futures","SOLUSDT",1647077540280,325.0,81.34,81.33,78.0]
["binance-futures","SOLUSDT",1647077588273,187.0,81.4,81.39,131.0]
["binance-futures","SOLUSDT",1647077609792,62.0,81.41,81.4,82.0]
["binance-futures","SOLUSDT",1647077659966,138.0,81.44,81.43,680.0]
["binance-futures","SOLUSDT",1647077711529,11.0,81.44,81.43,325.0]
["binance-futures","SOLUSDT",1647077739044,872.0,81.38,81.37,37.0]
["binance-futures","SOLUSDT",1647077785514,120.0,81.4,81.39,99.0]
["binance-futures","SOLUSDT",1647077801549,38.0,81.36,81.35,360.0]
["binance-futures","SOLUSDT",1647077882486,471.0,81.38,81.37,7.0]
["binance-futures","SOLUSDT",1647077933999,109.0,81.3,81.29,54.0]
["binance-futures","SOLUSDT",1647077964504,202.0,81.3,81.29,17.0]
["binance-futures","SOLUSDT",1647077982126,259.0,81.3,81.29,64.0]
["binance-futures","SOLUSDT",1647078065850,668.0,81.18,81.17,19.0]
["binance-futures","SOLUSDT",1647078066877,576.0,81.18,81.17,32.0]
["binance-futures","SOLUSDT",1647078126664,4.0,81.19,81.18,482.0]
["binance-futures","SOLUSDT",1647078165083,253.0,81.21,81.2,2.0]
["binance-futures","SOLUSDT",1647078213684,630.0,81.28,81.27,82.0]
["binance-futures","SOLUSDT",1647078287016,29.0,81.24,81.23,323.0]
["binance-futures","SOLUSDT",1647078326369,548.0,81.21,81.2,2.0]
["binance-futures","SOLUSDT",1647078389168,26.0,81.26,81.25,498.0]
["binance-futures","SOLUSDT",1647078404167,332.0,81.24,81.23,37.0]
["binance-futures","SOLUSDT",1647078493502,109.0,81.23,81.22,580.0]
["binance-futures","SOLUSDT",1647078511503,11.0,81.26,81.25,386.0]
["binance-futures","SOLUSDT",1647078593834,125.0,81.2,81.19,385.0]
["binance-futures","SOLUSDT",1647078630807,38.0,81.12,81.11,233.0]
["binance-futures","SOLUSDT",1647078652687,550.0,81.14,81.13,13.0]
["binance-futures","SOLUSDT",1647078687333,92.0,81.08,81.07,132.0]
["binance-futures","SOLUSDT",1647078773218,45.0,81.08,81.07,560.0]
["binance-futures","SOLUSDT",1647078806579,248.0,81.1,81.09,23.0]
["binance-futures","SOLUSDT",1647078866994,168.0,81.1,81.09,72.0]
["binance-futures","SOLUSDT",1647078910249,194.0,81.2,81.19,435.0]
["binance-futures","SOLUSDT",1647078946753,73.0,81.19,81.18,102.0]
["binance-futures","SOLUSDT",1647079033873,36.0,81.2,81.19,417.0]
["binance-futures","SOLUSDT",1647079078982,613.0,81.26,81.25,1.0]
["binance-futures","SOLUSDT",1647079111922,213.0,81.22,81.21,270.0]
["binance-futures","SOLUSDT",1647079139412,155.0,81.23,81.22,473.0]
["binance-futures","SOLUSDT",1647079226129,194.0,81.21,81.2,90.0]
["binance-futures","SOLUSDT",1647079284954,146.0,81.28,81.27,121.0]
["binance-futures","SOLUSDT",1647079297622,43.0,81.24,81.23,802.0]
["binance-futures","SOLUSDT",1647079393093,312.0,81.28,81.27,107.0]
["binance-futures","SOLUSDT",1647079407989,46.0,81.23,81.22,560.0]
["binance-futures","SOLUSDT",1647079465190,342.0,81.19,81.18,201.0]
["binance-futures","SOLUSDT",1647079510229,206.0,81.17,81.16,225.0]
["binance-futures","SOLUSDT",1647079572819,6.0,81.13,81.12,375.0]
["binance-futures","SOLUSDT",1647079615072,429.0,81.11,81.1,22.0]
["binance-futures","SOLUSDT",1647079657977,31.0,81.08,81.07,376.0]
["binance-futures","SOLUSDT",1647079723061,4.0,81.1,81.09,273.0]
["binance-futures","SOLUSDT",1647079768938,162.0,81.1,81.09,50.0]
["binance-futures","SOLUSDT",1647079823940,162.0,81.13,81.12,19.0]
["binance-futures","SOLUSDT",1647079845167,218.0,81.13,81.12,36.0]
["binance-futures","SOLUSDT",1647079887052,355.0,81.12,81.11,108.0]
["binance-futures","SOLUSDT",1647079970878,475.0,81.11,81.1,92.0]
["binance-futures","SOLUSDT",1647080063551,12.0,81.22,81.21,358.0]
["binance-futures","SOLUSDT",1647080074122,26.0,81.15,81.14,449.0]
["binance-futures","SOLUSDT",1647080121489,72.0,81.19,81.18,185.0]
["binance-futures","SOLUSDT",1647080145821,30.0,81.21,81.2,377.0]
["binance-futures","SOLUSDT",1647080200671,285.0,81.11,81.1,14.0]
["binance-futures","SOLUSDT",1647080238051,580.0,81.07,81.06,6.0]
["binance-futures","SOLUSDT",1647080314193,415.0,81.06,81.05,60.0]
["binance-futures","SOLUSDT",1647080362880,195.0,81.05,81.04,49.0]
["binance-futures","SOLUSDT",1647080412085,311.0,81.11,81.1,30.0]
["binance-futures","SOLUSDT",1647080492922,374.0,81.2,81.19,36.0]
["binance-futures","SOLUSDT",1647080536909,309.0,81.24,81.23,75.0]
["binance-futures","SOLUSDT",1647080603523,156.0,81.28,81.27,256.0]
["binance-futures","SOLUSDT",1647080616810,26.0,81.31,81.3,139.0]
["binance-futures","SOLUSDT",1647080653191,448.0,81.3,81.29,23.0]
["binance-futures","SOLUSDT",1647080717900,40.0,81.24,81.23,391.0]
["binance-futures","SOLUSDT",1647080791090,67.0,81.28,81.27,389.0]
["binance-futures","SOLUSDT",1647080821246,173.0,81.17,81.16,127.0]
["binance-futures","SOLUSDT",1647080900360,126.0,81.2,81.19,86.0]
["binance-futures","SOLUSDT",1647080947630,33.0,81.2,81.19,494.0]
["binance-futures","SOLUSDT",1647081009826,458.0,81.22,81.21,55.0]
["binance-futures","SOLUSDT",1647081084607,122.0,81.13,81.12,42.0]
["binance-futures","SOLUSDT",1647081117447,182.0,81.13,81.12,38.0]
["binance-futures","SOLUSDT",1647081168961,155.0,81.18,81.17,147.0]
["binance-futures","SOLUSDT",1647081207978,364.0,81.12,81.11,23.0]
["binance-futures","SOLUSDT",1647081310042,244.0,81.09,81.08,140.0]
["binance-futures","SOLUSDT",1647081352724,5.0,81.11,81.1,288.0]
["binance-futures","SOLUSDT",1647081400431,62.0,81.04,81.03,187.0]
["binance-futures","SOLUSDT",1647081414155,18.0,81.06,81.05,510.0]
["binance-futures","SOLUSDT",1647081449148,60.0,81.1,81.09,218.0]
["binance-futures","SOLUSDT",1647081518207,589.0,81.19,81.18,59.0]
["binance-futures","SOLUSDT",1647081579927,166.0,81.23,81.22,6.0]
["binance-futures","SOLUSDT",1647081601904,412.0,81.12,81.11,545.0]
["binance-futures","SOLUSDT",1647081652386,291.0,81.23,81.22,102.0]
["binance-futures","SOLUSDT",1647081689922,196.0,81.27,81.26,299.0]
["binance-futures","SOLUSDT",1647081707060,353.0,81.21,81.2,15.0]
["binance-futures","SOLUSDT",1647081754031,565.0,81.15,81.14,10.0]
["binance-futures","SOLUSDT",1647081765499,730.0,81.2,81.19,25.0]
["binance-futures","SOLUSDT",1647081829026,353.0,81.17,81.16,97.0]
["binance-futures","SOLUSDT",1647081854139,81.0,81.2,81.19,57.0]
["binance-futures","SOLUSDT",1647081933548,75.0,81.11,81.1,2364.0]
["binance-futures","SOLUSDT",1647081961422,22.0,81.08,81.07,102.0]
["binance-futures","SOLUSDT",1647081990386,96.0,81.12,81.11,51.0]
["binance-futures","SOLUSDT",1647082014933,310.0,81.07,81.06,36.0]
["binance-futures","SOLUSDT",1647082049138,80.0,81.09,81.08,102.0]
["binance-futures","SOLUSDT",1647082155831,40.0,81.15,81.14,372.0]
["binance-futures","SOLUSDT",1647082190238,53.0,81.18,81.17,146.0]
["binance-futures","SOLUSDT",1647082217307,1.0,81.15,81.14,204.0]
["binance-futures","SOLUSDT",1647082289436,142.0,81.2,81.19,45.0]
["binance-futures","SOLUSDT",1647082364754,585.0,81.2,81.19,2.0]
["binance-futures","SOLUSDT",1647082389795,42.0,81.15,81.14,78.0]
["binance-futures","SOLUSDT",1647082466509,150.0,81.09,81.08,138.0]
["binance-futures","SOLUSDT",1647082490169,338.0,81.09,81.08,1.0]
["binance-futures","SOLUSDT",1647082557488,25.0,81.17,81.16,293.0]
["binance-futures","SOLUSDT",1647082584318,1.0,81.26,81.25,124.0]
["binance-futures","SOLUSDT",1647082659120,468.0,81.25,81.23,137.0]
["binance-futures","SOLUSDT",1647082730530,25.0,81.22,81.21,535.0]
["binance-futures","SOLUSDT",1647082786265,32.0,81.24,81.23,318.0]
["binance-futures","SOLUSDT",1647082847242,100.0,81.31,81.3,5.0]
["binance-futures","SOLUSDT",1647082909103,37.0,81.32,81.31,166.0]
["binance-futures","SOLUSDT",1647082957247,32.0,81.29,81.28,607.0]
["binance-futures","SOLUSDT",1647082990836,58.0,81.23,81.22,252.0]
["binance-futures","SOLUSDT",1647083029592,210.0,81.28,81.27,15.0]
["binance-futures","SOLUSDT",1647083086951,41.0,81.35,81.34,98.0]
["binance-futures","SOLUSDT",1647083166550,145.0,81.31,81.3,25.0]
["binance-futures","SOLUSDT",1647083187641,289.0,81.29,81.28,86.0]
["binance-futures","SOLUSDT",1647083246592,5.0,81.28,81.27,48.0]
["binance-futures","SOLUSDT",1647083281426,219.0,81.25,81.24,7.0]
["binance-futures","SOLUSDT",1647083339930,2.0,81.23,81.22,1009.0]
["binance-futures","SOLUSDT",1647083370646,86.0,81.36,81.35,260.0]
["binance-futures","SOLUSDT",1647083435689,219.0,81.29,81.28,32.0]
["binance-futures","SOLUSDT",1647083491760,103.0,81.34,81.33,101.0]
["binance-futures","SOLUSDT",1647083541160,45.0,81.33,81.32,231.0]
["binance-futures","SOLUSDT",1647083609944,508.0,81.32,81.31,103.0]
["binance-futures","SOLUSDT",1647083663360,81.0,81.33,81.32,99.0]
["binance-futures","SOLUSDT",1647083713696,305.0,81.33,81.32,254.0]
["binance-futures","SOLUSDT",1647083735518,76.0,81.35,81.34,129.0]
["binance-futures","SOLUSDT",1647083778094,578.0,81.38,81.37,20.0]
["binance-futures","SOLUSDT",1647083832342,786.0,81.29,81.28,6.0]
["binance-futures","SOLUSDT",1647083924494,56.0,81.37,81.36,152.0]
["binance-futures","SOLUSDT",1647083956412,114.0,81.51,81.5,398.0]
["binance-futures","SOLUSDT",1647084005134,35.0,81.53,81.52,218.0]
["binance-futures","SOLUSDT",1647084026960,126.0,81.52,81.51,61.0]
["binance-futures","SOLUSDT",1647084089260,225.0,81.56,81.55,106.0]
["binance-futures","SOLUSDT",1647084149025,592.0,81.52,81.51,69.0]
["binance-futures","SOLUSDT",1647084183803,679.0,81.56,81.55,23.0]
["binance-futures","SOLUSDT",1647084231494,1003.0,81.58,81.57,35.0]
["binance-futures","SOLUSDT",1647084253612,360.0,81.48,81.47,100.0]
["binance-futures","SOLUSDT",1647084330947,130.0,81.47,81.46,262.0]
["binance-futures","SOLUSDT",1647084373739,13.0,81.55,81.54,839.0]
["binance-futures","SOLUSDT",1647084419396,47.0,81.53,81.52,45.0]
["binance-futures","SOLUSDT",1647084434685,2.0,81.53,81.52,222.0]
["binance-futures","SOLUSDT",1647084473581,45.0,81.52,81.51,138.0]
["binance-futures","SOLUSDT",1647084514384,146.0,81.45,81.44,1.0]
["binance-futures","SOLUSDT",1647084567490,6.0,81.33,81.32,594.0]
["binance-futures","SOLUSDT",1647084595397,99.0,81.35,81.34,197.0]
["binance-futures","SOLUSDT",1647084648366,32.0,81.4,81.39,117.0]
["binance-futures","SOLUSDT",1647084699396,88.0,81.33,81.32,195.0]
["binance-futures","SOLUSDT",1647084722451,353.0,81.29,81.28,8.0]
["binance-futures","SOLUSDT",1647084792514,228.0,81.35,81.33,747.0]
["binance-futures","SOLUSDT",1647084812238,20.0,81.35,81.34,382.0]
["binance-futures","SOLUSDT",1647084894391,314.0,81.37,81.36,51.0]
["binance-futures","SOLUSDT",1647084918995,369.0,81.36,81.35,150.0]
["binance-futures","SOLUSDT",1647084992845,280.0,81.31,81.3,13.0]
["binance-futures","SOLUSDT",1647085030904,362.0,81.32,81.31,35.0]
["binance-futures","SOLUSDT",1647085063341,48.0,81.3,81.29,82.0]
["binance-futures","SOLUSDT",1647085099537,2.0,81.31,81.3,377.0]
["binance-futures","SOLUSDT",1647085137971,37.0,81.27,81.26,313.0]
["binance-futures","SOLUSDT",1647085185879,638.0,81.22,81.21,119.0]
["binance-futures","SOLUSDT",1647085246604,353.0,81.26,81.25,5.0]
["binance-futures","SOLUSDT",1647085285787,74.0,81.22,81.21,87.0]
["binance-futures","SOLUSDT",1647085324062,188.0,81.1,81.09,37.0]
["binance-futures","SOLUSDT",1647085364243,106.0,81.1,81.09,219.0]
["binance-futures","SOLUSDT",1647085382459,349.0,81.05,81.04,49.0]
["binance-futures","SOLUSDT",1647085451718,90.0,81.01,81.0,1296.0]
["binance-futures","SOLUSDT",1647085461148,123.0,80.95,80.94,131.0]
["binance-futures","SOLUSDT",1647085510739,68.0,80.95,80.94,85.0]
["binance-futures","SOLUSDT",1647085529623,103.0,81.07,81.06,98.0]
["binance-futures","SOLUSDT",1647085584708,806.0,81.26,81.25,15.0]
["binance-futures","SOLUSDT",1647085613788,1.0,80.96,80.95,161.0]
["binance-futures","SOLUSDT",1647085630071,342.0,80.98,80.97,79.0]
["binance-futures","SOLUSDT",1647085676838,32.0,80.92,80.91,81.0]
["binance-futures","SOLUSDT",1647085681148,40.0,80.92,80.91,122.0]
["binance-futures","SOLUSDT",1647085759525,249.0,80.97,80.96,76.0]
["binance-futures","SOLUSDT",1647085787237,543.0,80.98,80.97,42.0]
["binance-futures","SOLUSDT",1647085812801,351.0,80.98,80.97,5.0]
["binance-futures","SOLUSDT",1647085855295,103.0,80.96,80.95,277.0]
["binance-futures","SOLUSDT",1647085917679,200.0,81.0,80.99,110.0]
["binance-futures","SOLUSDT",1647085935257,93.0,81.02,81.01,381.0]
["binance-futures","SOLUSDT",1647085978748,71.0,81.15,81.14,732.0]
["binance-futures","SOLUSDT",1647085991633,30.0,81.15,81.14,139.0]
["binance-futures","SOLUSDT",1647086048515,266.0,81.09,81.08,66.0]
["binance-futures","SOLUSDT",1647086070094,72.0,81.08,81.07,55.0]
["binance-futures","SOLUSDT",1647086137454,740.0,81.08,81.07,4.0]
["binance-futures","SOLUSDT",1647086193227,576.0,81.07,81.06,32.0]
["binance-futures","SOLUSDT",1647086222227,359.0,81.1,81.09,31.0]
["binance-futures","SOLUSDT",1647086292920,133.0,81.12,81.11,161.0]
["binance-futures","SOLUSDT",1647086294660,672.0,81.05,81.04,28.0]
["binance-futures","SOLUSDT",1647086372675,62.0,81.08,81.07,344.0]
["binance-futures","SOLUSDT",1647086388611,97.0,81.05,81.04,481.0]
["binance-futures","SOLUSDT",1647086423438,82.0,81.16,81.15,340.0]
["binance-futures","SOLUSDT",1647086457471,13.0,81.12,81.11,82.0]
["binance-futures","SOLUSDT",1647086506048,80.0,81.17,81.16,143.0]
["binance-futures","SOLUSDT",1647086539912,26.0,81.15,81.14,104.0]
["binance-futures","SOLUSDT",1647086600405,127.0,81.17,81.16,185.0]
["binance-futures","SOLUSDT",1647086627694,258.0,81.11,81.1,7.0]
["binance-futures","SOLUSDT",1647086676557,48.0,81.11,81.1,114.0]
["binance-futures","SOLUSDT",1647086737307,56.0,81.12,81.11,111.0]
["binance-futures","SOLUSDT",1647086767653,745.0,81.06,81.05,81.0]
["binance-futures","SOLUSDT",1647086820082,492.0,81.04,81.03,32.0]
["binance-futures","SOLUSDT",1647086847360,45.0,81.03,81.02,345.0]
["binance-futures","SOLUSDT",1647086901033,84.0,80.99,80.98,7.0]
["binance-futures","SOLUSDT",1647086944336,77.0,81.12,81.11,636.0]
["binance-futures","SOLUSDT",1647086997342,177.0,81.05,81.04,3.0]
["binance-futures","SOLUSDT",1647087011863,289.0,81.11,81.1,23.0]
["binance-futures","SOLUSDT",1647087065940,460.0,81.11,81.1,43.0]
["binance-futures","SOLUSDT",1647087133886,245.0,81.05,81.04,20.0]
["binance-futures","SOLUSDT",1647087198590,260.0,81.09,81.08,119.0]
["binance-futures","SOLUSDT",1647087243610,324.0,81.06,81.05,40.0]
["binance-futures","SOLUSDT",1647087294270,100.0,81.03,81.02,152.0]
["binance-futures","SOLUSDT",1647087351074,951.0,81.04,81.03,5.0]
["binance-futures","SOLUSDT",1647087377055,156.0,80.99,80.98,108.0]
["binance-futures","SOLUSDT",1647087424742,133.0,81.03,81.02,55.0]
["binance-futures","SOLUSDT",1647087458039,160.0,81.05,81.04,667.0]
["binance-futures","SOLUSDT",1647087498385,322.0,81.14,81.13,8.0]
["binance-futures","SOLUSDT",1647087516344,3.0,81.19,81.18,879.0]
["binance-futures","SOLUSDT",1647087575815,702.0,81.27,81.26,12.0]
["binance-futures","SOLUSDT",1647087612652,78.0,81.29,81.28,100.0]
["binance-futures","SOLUSDT",1647087635057,46.0,81.33,81.32,160.0]
["binance-futures","SOLUSDT",1647087655933,314.0,81.3,81.29,16.0]
["binance-futures","SOLUSDT",1647087687877,486.0,81.33,81.32,148.0]
["binance-futures","SOLUSDT",1647087736876,4.0,81.36,81.35,450.0]
["binance-futures","SOLUSDT",1647087794753,736.0,81.37,81.36,110.0]
["binance-futures","SOLUSDT",1647087828988,31.0,81.29,81.28,411.0]
["binance-futures","SOLUSDT",1647087887524,235.0,81.35,81.34,68.0]
["binance-futures","SOLUSDT",1647087956075,452.0,81.26,81.25,246.0]
["binance-futures","SOLUSDT",1647087981190,86.0,81.33,81.32,75.0]
["binance-futures","SOLUSDT",1647088041845,474.0,81.28,81.27,19.0]
["binance-futures","SOLUSDT",1647088053726,589.0,81.3,81.29,1.0]
["binance-futures","SOLUSDT",1647088134306,157.0,81.31,81.3,313.0]
["binance-futures","SOLUSDT",1647088155110,87.0,81.26,81.25,232.0]
["binance-futures","SOLUSDT",1647088230958,286.0,81.33,81.32,100.0]
["binance-futures","SOLUSDT",1647088295282,444.0,81.23,81.22,11.0]
["binance-futures","SOLUSDT",1647088321422,251.0,81.25,81.24,71.0]
["binance-futures","SOLUSDT",1647088354240,77.0,81.25,81.24,91.0]
["binance-futures","SOLUSDT",1647088391262,77.0,81.22,81.21,167.0]
["binance-futures","SOLUSDT",1647088480983,262.0,81.35,81.34,96.0]
["binance-futures","SOLUSDT",1647088512585,857.0,81.33,81.32,54.0]
["binance-futures","SOLUSDT",1647088552220,143.0,81.34,81.33,130.0]
["binance-futures","SOLUSDT",1647088594433,1.0,81.3,81.29,487.0]
["binance-futures","SOLUSDT",1647088669012,158.0,81.35,81.34,697.0]
["binance-futures","SOLUSDT",1647088699284,31.0,81.37,81.36,395.0]
["binance-futures","SOLUSDT",1647088768410,585.0,81.36,81.35,79.0]
["binance-futures","SOLUSDT",1647088786330,31.0,81.36,81.35,78.0]
["binance-futures","SOLUSDT",1647088845303,44.0,81.37,81.36,527.0]
["binance-futures","SOLUSDT",1647088870393,84.0,81.38,81.37,240.0]
["binance-futures","SOLUSDT",1647088915387,196.0,81.41,81.4,4.0]
["binance-futures","SOLUSDT",1647088981094,236.0,81.38,81.37,286.0]
["binance-futures","SOLUSDT",1647089020440,54.0,81.38,81.37,680.0]
["binance-futures","SOLUSDT",1647089083548,26.0,81.29,81.28,467.0]
["binance-futures","SOLUSDT",1647089094086,228.0,81.32,81.31,345.0]
["binance-futures","SOLUSDT",1647089167413,20.0,81.45,81.44,177.0]
["binance-futures","SOLUSDT",1647089181712,156.0,81.46,81.45,52.0]
["binance-futures","SOLUSDT",1647089235804,496.0,81.46,81.45,165.0]
["binance-futures","SOLUSDT",1647089265352,70.0,81.57,81.56,279.0]
["binance-futures","SOLUSDT",1647089327807,4.0,81.59,81.58,315.0]
["binance-futures","SOLUSDT",1647089349914,28.0,81.56,81.55,383.0]
["binance-futures","SOLUSDT",1647089394316,1.0,81.58,81.57,275.0]
["binance-futures","SOLUSDT",1647089422952,340.0,81.58,81.57,47.0]
["binance-futures","SOLUSDT",1647089475316,31.0,81.59,81.58,784.0]
["binance-futures","SOLUSDT",1647089526503,39.0,81.54,81.53,511.0]
["binance-futures","SOLUSDT",1647089552717,939.0,81.59,81.58,6.0]
["binance-futures","SOLUSDT",1647089614185,615.0,81.49,81.48,13.0]
["binance-futures","SOLUSDT",1647089645131,26.0,81.57,81.56,47.0]
["binance-futures","SOLUSDT",1647089716278,438.0,81.61,81.6,12.0]
["binance-futures","SOLUSDT",1647089720116,454.0,81.56,81.55,69.0]
["binance-futures","SOLUSDT",1647089799047,183.0,81.54,81.53,186.0]
["binance-futures","SOLUSDT",1647089813578,462.0,81.56,81.55,3.0]
["binance-futures","SOLUSDT",1647089854386,543.0,81.45,81.44,193.0]
["binance-futures","SOLUSDT",1647089902166,1126.0,81.43,81.42,1.0]
["binance-futures","SOLUSDT",1647089955854,3.0,81.44,81.43,443.0]
["binance-futures","SOLUSDT",1647089998255,69.0,81.36,81.35,40.0]
["binance-futures","SOLUSDT",1647090036377,662.0,81.42,81.41,17.0]
["binance-futures","SOLUSDT",1647090091261,113.0,81.39,81.38,258.0]
["binance-futures","SOLUSDT",1647090124989,79.0,81.41,81.4,96.0]
["binance-futures","SOLUSDT",1647090164224,4.0,81.43,81.42,189.0]
["binance-futures","SOLUSDT",1647090194209,16.0,81.48,81.47,89.0]
["binance-futures","SOLUSDT",1647090253120,252.0,81.46,81.45,117.0]
["binance-futures","SOLUSDT",1647090274653,8.0,81.48,81.47,538.0]
["binance-futures","SOLUSDT",1647090338987,359.0,81.62,81.61,475.0]
["binance-futures","SOLUSDT",1647090341942,122.0,81.59,81.58,101.0]
["binance-futures","SOLUSDT",1647090388317,6.0,81.56,81.55,578.0]
["binance-futures","SOLUSDT",1647090419394,43.0,81.57,81.56,14.0]
["binance-futures","SOLUSDT",1647090453376,115.0,81.47,81.46,867.0]
["binance-futures","SOLUSDT",1647090498035,10.0,81.51,81.5,582.0]
["binance-futures","SOLUSDT",1647090555333,62.0,81.43,81.42,156.0]
["binance-futures","SOLUSDT",1647090588778,143.0,81.46,81.45,9.0]
["binance-futures","SOLUSDT",1647090654162,139.0,81.47,81.46,11.0]
["binance-futures","SOLUSDT",1647090720379,240.0,81.41,81.4,141.0]
["binance-futures","SOLUSDT",1647090753482,119.0,81.46,81.45,78.0]
["binance-futures","SOLUSDT",1647090816712,490.0,81.44,81.43,24.0]
["binance-futures","SOLUSDT",1647090840088,155.0,81.43,81.42,788.0]
["binance-futures","SOLUSDT",1647090926349,5.0,81.43,81.42,707.0]
["binance-futures","SOLUSDT",1647090949903,48.0,81.48,81.47,330.0]
["binance-futures","SOLUSDT",1647091010346,141.0,81.49,81.48,131.0]
["binance-futures","SOLUSDT",1647091036202,965.0,81.5,81.48,33.0]
["binance-futures","SOLUSDT",1647091113240,70.0,81.53,81.52,58.0]
["binance-futures","SOLUSDT",1647091152453,35.0,81.51,81.5,711.0]
["binance-futures","SOLUSDT",1647091204498,755.0,81.58,81.57,169.0]
["binance-futures","SOLUSDT",1647091273459,660.0,81.55,81.54,108.0]
["binance-futures","SOLUSDT",1647091294173,530.0,81.49,81.48,123.0]
["binance-futures","SOLUSDT",1647091329477,74.0,81.54,81.53,189.0]
["binance-futures","SOLUSDT",1647091382679,1.0,81.55,81.54,188.0]
["binance-futures","SOLUSDT",1647091436121,471.0,81.51,81.5,14.0]
["binance-futures","SOLUSDT",1647091460570,522.0,81.49,81.48,9.0]
["binance-futures","SOLUSDT",1647091521288,520.0,81.47,81.46,89.0]
["binance-futures","SOLUSDT",1647091532849,236.0,81.54,81.53,9.0]
["binance-futures","SOLUSDT",1647091614608,52.0,81.52,81.51,489.0]
["binance-futures","SOLUSDT",1647091639017,804.0,81.52,81.51,14.0]
["binance-futures","SOLUSDT",1647091706591,283.0,81.46,81.45,234.0]
["binance-futures","SOLUSDT",1647091762636,16.0,81.43,81.42,63.0]
["binance-futures","SOLUSDT",1647091790723,467.0,81.43,81.42,11.0]
["binance-futures","SOLUSDT",1647091842781,284.0,81.37,81.36,5.0]
["binance-futures","SOLUSDT",1647091851815,124.0,81.3,81.29,66.0]
["binance-futures","SOLUSDT",1647091918263,864.0,81.35,81.34,63.0]
["binance-futures","SOLUSDT",1647091961868,3.0,81.34,81.33,498.0]
["binance-futures","SOLUSDT",1647092005607,1207.0,81.39,81.38,41.0]
["binance-futures","SOLUSDT",1647092024039,353.0,81.37,81.36,103.0]
["binance-futures","SOLUSDT",1647092066941,18.0,81.28,81.27,375.0]
["binance-futures","SOLUSDT",1647092102412,609.0,81.31,81.3,189.0]
["binance-futures","SOLUSDT",1647092160576,110.0,81.35,81.34,49.0]
["binance-futures","SOLUSDT",1647092193354,3.0,81.38,81.37,369.0]
["binance-futures","SOLUSDT",1647092249859,1.0,81.37,81.36,765.0]
["binance-futures","SOLUSDT",1647092272586,523.0,81.45,81.44,9.0]
["binance-futures","SOLUSDT",1647092329671,12.0,81.46,81.45,1015.0]
["binance-futures","SOLUSDT",1647092396670,21.0,81.54,81.53,836.0]
["binance-futures","SOLUSDT",1647092431518,158.0,81.54,81.53,75.0]
["binance-futures","SOLUSDT",1647092465930,997.0,81.67,81.66,8.0]
["binance-futures","SOLUSDT",1647092478275,354.0,81.75,81.74,46.0]
["binance-futures","SOLUSDT",1647092540851,409.0,81.59,81.58,2.0]
["binance-futures","SOLUSDT",1647092577471,43.0,81.62,81.61,271.0]
["binance-futures","SOLUSDT",1647092617055,373.0,81.53,81.52,43.0]
["binance-futures","SOLUSDT",1647092627062,25.0,81.52,81.51,136.0]
["binance-futures","SOLUSDT",1647092667289,730.0,81.51,81.5,42.0]
["binance-futures","SOLUSDT",1647092714870,103.0,81.43,81.42,995.0]
["binance-futures","SOLUSDT",1647092769207,274.0,81.53,81.52,10.0]
["binance-futures","SOLUSDT",1647092812162,327.0,81.48,81.47,52.0]
["binance-futures","SOLUSDT",1647092852619,397.0,81.47,81.46,35.0]
["binance-futures","SOLUSDT",1647092910059,227.0,81.42,81.41,446.0]
["binance-futures","SOLUSDT",1647092933282,240.0,81.45,81.44,36.0]
["binance-futures","SOLUSDT",1647092978116,1029.0,81.53,81.52,6.0]
["binance-futures","SOLUSDT",1647092992410,37.0,81.51,81.5,445.0]
["binance-futures","SOLUSDT",1647093050328,646.0,81.44,81.43,48.0]
["binance-futures","SOLUSDT",1647093074536,205.0,81.44,81.43,92.0]
["binance-futures","SOLUSDT",1647093148939,74.0,81.35,81.34,128.0]
["binance-futures","SOLUSDT",1647093199714,94.0,81.35,81.34,68.0]
["binance-futures","SOLUSDT",1647093224958,829.0,81.33,81.32,40.0]
["binance-futures","SOLUSDT",1647093256725,6.0,81.31,81.3,141.0]
["binance-futures","SOLUSDT",1647093298808,542.0,81.37,81.36,13.0]
["binance-futures","SOLUSDT",1647093379634,957.0,81.29,81.28,7.0]
["binance-futures","SOLUSDT",1647093407354,185.0,81.27,81.26,64.0]
["binance-futures","SOLUSDT",1647093441575,61.0,81.32,81.31,204.0]
["binance-futures","SOLUSDT",1647093498420,403.0,81.39,81.38,71.0]
["binance-futures","SOLUSDT",1647093576640,278.0,81.39,81.38,122.0]
["binance-futures","SOLUSDT",1647093603485,810.0,81.34,81.33,368.0]
["binance-futures","SOLUSDT",1647093643234,64.0,81.03,81.02,106.0]
["binance-futures","SOLUSDT",1647093651837,39.0,81.13,81.12,82.0]
["binance-futures","SOLUSDT",1647093683333,1215.0,81.12,81.11,4.0]
["binance-futures","SOLUSDT",1647093697837,66.0,81.09,81.08,61.0]
["binance-futures","SOLUSDT",1647093737291,3.0,81.15,81.14,207.0]
["binance-futures","SOLUSDT",1647093782131,178.0,81.24,81.23,180.0]
["binance-futures","SOLUSDT",1647093810260,590.0,81.24,81.23,41.0]
["binance-futures","SOLUSDT",1647093842345,15.0,81.49,81.48,664.0]
["binance-futures","SOLUSDT",1647093846399,200.0,81.45,81.44,61.0]
["binance-futures","SOLUSDT",1647093891444,729.0,81.67,81.66,35.0]
["binance-futures","SOLUSDT",1647093907345,96.0,81.61,81.6,28.0]
["binance-futures","SOLUSDT",1647093930592,76.0,81.62,81.61,281.0]
["binance-futures","SOLUSDT",1647093962405,1105.0,81.57,81.56,31.0]
["binance-futures","SOLUSDT",1647094024451,5.0,81.51,81.5,824.0]
["binance-futures","SOLUSDT",1647094047867,11.0,81.53,81.52,79.0]
["binance-futures","SOLUSDT",1647094097270,896.0,81.47,81.46,25.0]
["binance-futures","SOLUSDT",1647094117322,523.0,81.42,81.41,2.0]
["binance-futures","SOLUSDT",1647094171200,100.0,81.33,81.32,93.0]
["binance-futures","SOLUSDT",1647094187097,57.0,81.34,81.33,185.0]
["binance-futures","SOLUSDT",1647094228312,30.0,81.35,81.34,105.0]
["binance-futures","SOLUSDT",1647094279170,64.0,81.42,81.41,87.0]
["binance-futures","SOLUSDT",1647094311527,122.0,81.42,81.41,48.0]
["binance-futures","SOLUSDT",1647094356286,4.0,81.52,81.51,229.0]
["binance-futures","SOLUSDT",1647094364703,341.0,81.5,81.49,29.0]
["binance-futures","SOLUSDT",1647094450092,211.0,81.53,81.52,159.0]
["binance-futures","SOLUSDT",1647094468963,1146.0,81.55,81.54,17.0]
["binance-futures","SOLUSDT",1647094519870,1197.0,81.55,81.54,263.0]
["binance-futures","SOLUSDT",1647094572246,31.0,81.56,81.55,648.0]
["binance-futures","SOLUSDT",1647094634671,34.0,81.4,81.39,895.0]
["binance-futures","SOLUSDT",1647094664741,71.0,81.48,81.47,119.0]
["binance-futures","SOLUSDT",1647094717855,326.0,81.51,81.5,35.0]
["binance-futures","SOLUSDT",1647094745342,102.0,81.5,81.49,754.0]
["binance-futures","SOLUSDT",1647094801566,44.0,81.42,81.41,301.0]
["binance-futures","SOLUSDT",1647094847907,51.0,81.52,81.51,94.0]
["binance-futures","SOLUSDT",1647094872979,242.0,81.49,81.48,108.0]
["binance-futures","SOLUSDT",1647094932463,121.0,81.52,81.51,329.0]
["binance-futures","SOLUSDT",1647094948416,101.0,81.52,81.51,513.0]
["binance-futures","SOLUSDT",1647095021231,140.0,81.48,81.47,57.0]
["binance-futures","SOLUSDT",1647095064534,624.0,81.45,81.44,693.0]
["binance-futures","SOLUSDT",1647095098097,119.0,81.37,81.36,92.0]
["binance-futures","SOLUSDT",1647095109559,292.0,81.44,81.43,40.0]
["binance-futures","SOLUSDT",1647095153759,62.0,81.41,81.4,137.0]
["binance-futures","SOLUSDT",1647095209054,22.0,81.42,81.41,704.0]
["binance-futures","SOLUSDT",1647095266833,479.0,81.49,81.48,78.0]
["binance-futures","SOLUSDT",1647095307752,7.0,81.48,81.47,156.0]
["binance-futures","SOLUSDT",1647095358393,69.0,81.43,81.42,798.0]
["binance-futures","SOLUSDT",1647095414983,590.0,81.4,81.39,30.0]
["binance-futures","SOLUSDT",1647095440334,1304.0,81.33,81.32,1.0]
["binance-futures","SOLUSDT",1647095492737,104.0,81.41,81.4,316.0]
["binance-futures","SOLUSDT",1647095506048,107.0,81.44,81.43,5.0]
["binance-futures","SOLUSDT",1647095567323,43.0,81.43,81.42,68.0]
["binance-futures","SOLUSDT",1647095581417,25.0,81.4,81.39,194.0]
["binance-futures","SOLUSDT",1647095635910,246.0,81.41,81.4,172.0]
["binance-futures","SOLUSDT",1647095685383,141.0,81.4,81.39,16.0]
["binance-futures","SOLUSDT",1647095706475,139.0,81.34,81.33,710.0]
["binance-futures","SOLUSDT",1647095730765,107.0,81.2,81.19,119.0]
["binance-futures","SOLUSDT",1647095755052,87.0,81.12,81.11,918.0]
["binance-futures","SOLUSDT",1647095780898,131.0,81.01,81.0,1310.0]
["binance-futures","SOLUSDT",1647095813634,11.0,81.02,81.01,245.0]
["binance-futures","SOLUSDT",1647095832724,131.0,80.95,80.94,2.0]
["binance-futures","SOLUSDT",1647095860018,137.0,81.07,81.06,55.0]
["binance-futures","SOLUSDT",1647095895146,291.0,81.06,81.05,150.0]
["binance-futures","SOLUSDT",1647095912327,285.0,81.02,81.01,67.0]
["binance-futures","SOLUSDT",1647095950101,913.0,81.07,81.06,1.0]
["binance-futures","SOLUSDT",1647095958499,25.0,81.02,81.01,142.0]
["binance-futures","SOLUSDT",1647096005266,88.0,81.06,81.05,250.0]
["binance-futures","SOLUSDT",1647096020505,552.0,81.06,81.05,73.0]
["binance-futures","SOLUSDT",1647096067654,604.0,80.98,80.97,238.0]
["binance-futures","SOLUSDT",1647096111566,2.0,80.99,80.98,821.0]
["binance-futures","SOLUSDT",1647096128995,30.0,81.01,81.0,1987.0]
["binance-futures","SOLUSDT",1647096180919,36.0,81.09,81.08,80.0]
["binance-futures","SOLUSDT",1647096191885,61.0,81.07,81.06,135.0]
["binance-futures","SOLUSDT",1647096249041,505.0,81.26,81.25,322.0]
["binance-futures","SOLUSDT",1647096267549,35.0,81.25,81.24,505.0]
["binance-futures","SOLUSDT",1647096291917,837.0,81.18,81.17,23.0]
["binance-futures","SOLUSDT",1647096325647,1626.0,81.2,81.19,207.0]
["binance-futures","SOLUSDT",1647096377209,397.0,81.29,81.28,11.0]
["binance-futures","SOLUSDT",1647096399653,102.0,81.3,81.29,34.0]
["binance-futures","SOLUSDT",1647096446530,6.0,81.32,81.31,712.0]
["binance-futures","SOLUSDT",1647096456053,62.0,81.26,81.25,99.0]
["binance-futures","SOLUSDT",1647096516275,146.0,81.16,81.15,112.0]
["binance-futures","SOLUSDT",1647096536650,45.0,81.16,81.15,864.0]
["binance-futures","SOLUSDT",1647096581947,65.0,81.06,81.05,307.0]
["binance-futures","SOLUSDT",1647096628802,186.0,81.07,81.06,21.0]
["binance-futures","SOLUSDT",1647096652579,358.0,81.08,81.07,7.0]
["binance-futures","SOLUSDT",1647096703645,174.0,81.17,81.16,18.0]
["binance-futures","SOLUSDT",1647096716267,45.0,81.19,81.18,16.0]
["binance-futures","SOLUSDT",1647096787450,289.0,81.2,81.19,7.0]
["binance-futures","SOLUSDT",1647096801065,125.0,81.17,81.16,122.0]
["binance-futures","SOLUSDT",1647096854760,5.0,81.09,81.08,390.0]
["binance-futures","SOLUSDT",1647096891891,357.0,81.17,81.16,6.0]
["binance-futures","SOLUSDT",1647096966246,727.0,81.18,81.17,5.0]
["binance-futures","SOLUSDT",1647096987638,2.0,81.17,81.16,565.0]
["binance-futures","SOLUSDT",1647097025722,314.0,81.14,81.13,9.0]
["binance-futures","SOLUSDT",1647097050682,54.0,81.11,81.1,557.0]
["binance-futures","SOLUSDT",1647097119560,1.0,81.14,81.13,565.0]
["binance-futures","SOLUSDT",1647097171956,727.0,81.16,81.15,20.0]
["binance-futures","SOLUSDT",1647097199463,163.0,81.19,81.18,52.0]
["binance-futures","SOLUSDT",1647097243573,153.0,81.19,81.18,185.0]
["binance-futures","SOLUSDT",1647097264211,129.0,81.06,81.05,437.0]
["binance-futures","SOLUSDT",1647097305765,64.0,81.13,81.12,517.0]
["binance-futures","SOLUSDT",1647097312781,78.0,81.12,81.11,157.0]
["binance-futures","SOLUSDT",1647097388249,209.0,81.18,81.17,157.0]
["binance-futures","SOLUSDT",1647097404953,239.0,81.2,81.19,118.0]
["binance-futures","SOLUSDT",1647097455953,94.0,81.19,81.18,62.0]
["binance-futures","SOLUSDT",1647097495098,117.0,81.27,81.26,83.0]
["binance-futures","SOLUSDT",1647097546915,679.0,81.29,81.28,27.0]
["binance-futures","SOLUSDT",1647097586181,1.0,81.26,81.25,239.0]
["binance-futures","SOLUSDT",1647097628630,90.0,81.23,81.22,178.0]
["binance-futures","SOLUSDT",1647097690340,278.0,81.22,81.21,431.0]
["binance-futures","SOLUSDT",1647097727183,31.0,81.2,81.19,130.0]
["binance-futures","SOLUSDT",1647097777063,30.0,81.23,81.22,571.0]
["binance-futures","SOLUSDT",1647097804940,1065.0,81.3,81.29,9.0]
["binance-futures","SOLUSDT",1647097862201,836.0,81.29,81.28,4.0]
["binance-futures","SOLUSDT",1647097877465,37.0,81.28,81.27,487.0]
["binance-futures","SOLUSDT",1647097940150,31.0,81.19,81.18,126.0]
["binance-futures","SOLUSDT",1647097952943,56.0,81.19,81.18,239.0]
["binance-futures","SOLUSDT",1647098026814,158.0,81.17,81.16,71.0]
["binance-futures","SOLUSDT",1647098067445,56.0,81.11,81.1,164.0]
["binance-futures","SOLUSDT",1647098111037,247.0,81.19,81.18,2.0]
["binance-futures","SOLUSDT",1647098169204,107.0,81.16,81.15,511.0]
["binance-futures","SOLUSDT",1647098229676,231.0,81.15,81.14,218.0]
["binance-futures","SOLUSDT",1647098268815,8.0,81.17,81.16,247.0]
["binance-futures","SOLUSDT",1647098315520,159.0,81.19,81.18,539.0]
["binance-futures","SOLUSDT",1647098373816,42.0,81.18,81.17,407.0]
["binance-futures","SOLUSDT",1647098410629,34.0,81.23,81.22,110.0]
["binance-futures","SOLUSDT",1647098463286,71.0,81.15,81.14,76.0]
["binance-futures","SOLUSDT",1647098485032,230.0,81.19,81.18,33.0]
["binance-futures","SOLUSDT",1647098565236,35.0,81.19,81.18,125.0]
["binance-futures","SOLUSDT",1647098585369,172.0,81.2,81.19,73.0]
["binance-futures","SOLUSDT",1647098640835,32.0,81.28,81.27,241.0]
["binance-futures","SOLUSDT",1647098666898,1847.0,81.31,81.3,170.0]
["binance-futures","SOLUSDT",1647098728801,61.0,81.37,81.36,56.0]
["binance-futures","SOLUSDT",1647098755857,222.0,81.41,81.4,91.0]
["binance-futures","SOLUSDT",1647098800290,653.0,81.41,81.4,193.0]
["binance-futures","SOLUSDT",1647098898426,51.0,81.46,81.45,150.0]
["binance-futures","SOLUSDT",1647098930495,259.0,81.38,81.37,81.0]
["binance-futures","SOLUSDT",1647098976850,281.0,81.45,81.44,8.0]
["binance-futures","SOLUSDT",1647099017882,93.0,81.44,81.43,65.0]
["binance-futures","SOLUSDT",1647099103741,130.0,81.47,81.46,188.0]
["binance-futures","SOLUSDT",1647099139250,32.0,81.45,81.44,416.0]
["binance-futures","SOLUSDT",1647099189947,164.0,81.62,81.61,120.0]
["binance-futures","SOLUSDT",1647099199535,34.0,81.64,81.63,492.0]
["binance-futures","SOLUSDT",1647099271463,310.0,81.62,81.61,78.0]
["binance-futures","SOLUSDT",1647099291836,3.0,81.62,81.61,361.0]
["binance-futures","SOLUSDT",1647099340599,59.0,81.49,81.48,129.0]
["binance-futures","SOLUSDT",1647099401082,42.0,81.52,81.51,339.0]
["binance-futures","SOLUSDT",1647099427755,32.0,81.47,81.46,823.0]
["binance-futures","SOLUSDT",1647099494216,53.0,81.52,81.51,60.0]
["binance-futures","SOLUSDT",1647099512612,394.0,81.51,81.5,68.0]
["binance-futures","SOLUSDT",1647099606358,410.0,81.51,81.5,260.0]
["binance-futures","SOLUSDT",1647099623169,126.0,81.52,81.51,465.0]
["binance-futures","SOLUSDT",1647099688278,861.0,81.53,81.52,124.0]
["binance-futures","SOLUSDT",1647099720042,498.0,81.59,81.58,8.0]
["binance-futures","SOLUSDT",1647099774211,189.0,81.65,81.64,165.0]
["binance-futures","SOLUSDT",1647099794420,39.0,81.65,81.64,245.0]
["binance-futures","SOLUSDT",1647099815877,231.0,81.82,81.81,175.0]
["binance-futures","SOLUSDT",1647099831139,3.0,81.83,81.82,305.0]
["binance-futures","SOLUSDT",1647099866724,135.0,81.89,81.88,92.0]
["binance-futures","SOLUSDT",1647099892700,34.0,81.93,81.92,284.0]
["binance-futures","SOLUSDT",1647099908353,75.0,81.96,81.95,79.0]
["binance-futures","SOLUSDT",1647099943752,514.0,81.95,81.94,51.0]
["binance-futures","SOLUSDT",1647099957157,246.0,81.99,81.98,289.0]
["binance-futures","SOLUSDT",1647099991520,4.0,82.04,82.03,933.0]
["binance-futures","SOLUSDT",1647100000233,4.0,82.04,82.03,847.0]
["binance-futures","SOLUSDT",1647100057243,390.0,82.05,82.04,7.0]
["binance-futures","SOLUSDT",1647100067055,200.0,82.05,82.04,139.0]
["binance-futures","SOLUSDT",1647100099404,60.0,82.13,82.12,284.0]
["binance-futures","SOLUSDT",1647100121691,83.0,82.25,82.24,30.0]
["binance-futures","SOLUSDT",1647100158862,300.0,82.29,82.28,233.0]
["binance-futures","SOLUSDT",1647100191066,93.0,82.26,82.25,405.0]
["binance-futures","SOLUSDT",1647100218597,51.0,82.19,82.18,365.0]
["binance-futures","SOLUSDT",1647100257486,216.0,82.18,82.17,121.0]
["binance-futures","SOLUSDT",1647100294513,675.0,82.18,82.17,5.0]
["binance-futures","SOLUSDT",1647100323549,230.0,82.06,82.05,46.0]
["binance-futures","SOLUSDT",1647100344895,45.0,82.09,82.08,135.0]
["binance-futures","SOLUSDT",1647100395947,133.0,81.96,81.95,9.0]
["binance-futures","SOLUSDT",1647100402262,331.0,81.94,81.93,49.0]
["binance-futures","SOLUSDT",1647100460177,20.0,81.89,81.88,712.0]
["binance-futures","SOLUSDT",1647100469479,51.0,81.91,81.9,33.0]
["binance-futures","SOLUSDT",1647100529608,2.0,81.75,81.74,65.0]
["binance-futures","SOLUSDT",1647100541761,138.0,81.79,81.78,675.0]
["binance-futures","SOLUSDT",1647100584615,980.0,81.78,81.77,64.0]
["binance-futures","SOLUSDT",1647100619023,166.0,81.71,81.7,214.0]
["binance-futures","SOLUSDT",1647100661438,1323.0,81.82,81.81,42.0]
["binance-futures","SOLUSDT",1647100700519,498.0,81.75,81.74,33.0]
["binance-futures","SOLUSDT",1647100740433,1134.0,81.73,81.72,22.0]
["binance-futures","SOLUSDT",1647100797741,127.0,81.62,81.61,86.0]
["binance-futures","SOLUSDT",1647100823316,20.0,81.77,81.76,406.0]
["binance-futures","SOLUSDT",1647100867318,77.0,81.71,81.7,192.0]
["binance-futures","SOLUSDT",1647100877558,132.0,81.74,81.73,105.0]
["binance-futures","SOLUSDT",1647100928477,465.0,81.7,81.69,13.0]
["binance-futures","SOLUSDT",1647100936579,3.0,81.67,81.66,109.0]
["binance-futures","SOLUSDT",1647100984105,146.0,81.66,81.65,612.0]
["binance-futures","SOLUSDT",1647101004140,292.0,81.64,81.63,33.0]
["binance-futures","SOLUSDT",1647101046841,22.0,81.55,81.53,645.0]
["binance-futures","SOLUSDT",1647101066039,42.0,81.57,81.56,641.0]
["binance-futures","SOLUSDT",1647101110081,911.0,81.51,81.5,118.0]
["binance-futures","SOLUSDT",1647101164105,175.0,81.55,81.54,3.0]
["binance-futures","SOLUSDT",1647101184299,35.0,81.62,81.61,811.0]
["binance-futures","SOLUSDT",1647101223800,276.0,81.64,81.63,18.0]
["binance-futures","SOLUSDT",1647101262934,11.0,81.63,81.62,135.0]
["binance-futures","SOLUSDT",1647101318735,36.0,81.64,81.63,72.0]
["binance-futures","SOLUSDT",1647101351435,368.0,81.67,81.66,18.0]
["binance-futures","SOLUSDT",1647101405533,147.0,81.63,81.62,4.0]
["binance-futures","SOLUSDT",1647101415114,258.0,81.6,81.59,26.0]
["binance-futures","SOLUSDT",1647101480155,825.0,81.77,81.76,11.0]
["binance-futures","SOLUSDT",1647101486746,82.0,81.74,81.73,328.0]
["binance-futures","SOLUSDT",1647101528324,969.0,81.75,81.74,230.0]
["binance-futures","SOLUSDT",1647101549095,133.0,81.76,81.75,302.0]
["binance-futures","SOLUSDT",1647101602670,656.0,81.76,81.75,4.0]
["binance-futures","SOLUSDT",1647101655170,64.0,81.78,81.77,787.0]
["binance-futures","SOLUSDT",1647101677511,1237.0,81.76,81.75,52.0]
["binance-futures","SOLUSDT",1647101730794,172.0,81.78,81.77,85.0]
["binance-futures","SOLUSDT",1647101739581,138.0,81.84,81.83,68.0]
["binance-futures","SOLUSDT",1647101786765,60.0,81.84,81.83,146.0]
["binance-futures","SOLUSDT",1647101810703,48.0,81.79,81.78,389.0]
["binance-futures","SOLUSDT",1647101877497,29.0,81.85,81.84,77.0]
["binance-futures","SOLUSDT",1647101910007,419.0,81.86,81.85,1.0]
["binance-futures","SOLUSDT",1647101942297,62.0,81.8,81.79,141.0]
["binance-futures","SOLUSDT",1647101966635,1565.0,81.86,81.85,221.0]
["binance-futures","SOLUSDT",1647102037552,1042.0,81.87,81.86,51.0]
["binance-futures","SOLUSDT",1647102049255,206.0,81.89,81.88,188.0]
["binance-futures","SOLUSDT",1647102091541,827.0,81.93,81.92,253.0]
["binance-futures","SOLUSDT",1647102112494,125.0,81.93,81.92,352.0]
["binance-futures","SOLUSDT",1647102163646,1074.0,81.91,81.9,234.0]
["binance-futures","SOLUSDT",1647102204647,982.0,81.98,81.97,49.0]
["binance-futures","SOLUSDT",1647102220604,30.0,82.02,82.01,1317.0]
["binance-futures","SOLUSDT",1647102275927,4.0,82.02,82.01,769.0]
["binance-futures","SOLUSDT",1647102289511,54.0,81.98,81.97,286.0]
["binance-futures","SOLUSDT",1647102339867,440.0,82.11,82.1,184.0]
["binance-futures","SOLUSDT",1647102361261,69.0,82.14,82.13,112.0]
["binance-futures","SOLUSDT",1647102402294,30.0,82.14,82.13,226.0]
["binance-futures","SOLUSDT",1647102446514,286.0,82.07,82.06,168.0]
["binance-futures","SOLUSDT",1647102478453,186.0,81.98,81.97,39.0]
["binance-futures","SOLUSDT",1647102499271,1254.0,81.98,81.97,5.0]
["binance-futures","SOLUSDT",1647102559196,30.0,82.07,82.06,299.0]
["binance-futures","SOLUSDT",1647102604707,1114.0,82.11,82.1,2.0]
["binance-futures","SOLUSDT",1647102623904,45.0,81.95,81.94,566.0]
["binance-futures","SOLUSDT",1647102680897,1097.0,82.0,81.99,88.0]
["binance-futures","SOLUSDT",1647102687246,98.0,82.0,81.99,483.0]
["binance-futures","SOLUSDT",1647102740191,27.0,82.01,81.99,1012.0]
["binance-futures","SOLUSDT",1647102751381,13.0,82.02,82.01,610.0]
["binance-futures","SOLUSDT",1647102810398,908.0,82.12,82.11,69.0]
["binance-futures","SOLUSDT",1647102856146,149.0,82.12,82.11,46.0]
["binance-futures","SOLUSDT",1647102878850,1008.0,82.11,82.1,18.0]
["binance-futures","SOLUSDT",1647102900430,1054.0,82.09,82.08,36.0]
["binance-futures","SOLUSDT",1647102936496,2.0,82.03,82.02,564.0]
["binance-futures","SOLUSDT",1647103005624,112.0,82.03,82.02,44.0]
["binance-futures","SOLUSDT",1647103032727,178.0,82.05,82.04,13.0]
["binance-futures","SOLUSDT",1647103064159,922.0,82.07,82.06,73.0]
["binance-futures","SOLUSDT",1647103106698,597.0,81.99,81.98,30.0]
["binance-futures","SOLUSDT",1647103165298,336.0,82.02,82.01,20.0]
["binance-futures","SOLUSDT",1647103199126,1240.0,81.99,81.98,1.0]
["binance-futures","SOLUSDT",1647103254322,18.0,81.98,81.97,828.0]
["binance-futures","SOLUSDT",1647103276071,12.0,81.98,81.97,164.0]
["binance-futures","SOLUSDT",1647103344576,898.0,81.93,81.92,369.0]
["binance-futures","SOLUSDT",1647103357672,47.0,81.92,81.91,148.0]
["binance-futures","SOLUSDT",1647103410627,1027.0,81.94,81.93,21.0]
["binance-futures","SOLUSDT",1647103474568,165.0,81.88,81.87,142.0]
["binance-futures","SOLUSDT",1647103492416,263.0,81.88,81.87,189.0]
["binance-futures","SOLUSDT",1647103544280,734.0,81.92,81.91,112.0]
["binance-futures","SOLUSDT",1647103562914,30.0,81.9,81.89,282.0]
["binance-futures","SOLUSDT",1647103637402,264.0,81.9,81.89,261.0]
["binance-futures","SOLUSDT",1647103663473,248.0,81.93,81.92,72.0]
["binance-futures","SOLUSDT",1647103702299,279.0,81.95,81.94,125.0]
["binance-futures","SOLUSDT",1647103739238,139.0,81.96,81.95,136.0]
["binance-futures","SOLUSDT",1647103823609,473.0,81.96,81.95,105.0]
["binance-futures","SOLUSDT",1647103861627,517.0,81.89,81.88,9.0]
["binance-futures","SOLUSDT",1647103912085,297.0,81.92,81.91,172.0]
["binance-futures","SOLUSDT",1647103937150,332.0,81.97,81.96,16.0]
["binance-futures","SOLUSDT",1647103999039,52.0,81.92,81.91,984.0]
["binance-futures","SOLUSDT",1647104016454,9.0,81.9,81.89,978.0]
["binance-futures","SOLUSDT",1647104067616,74.0,81.87,81.86,70.0]
["binance-futures","SOLUSDT",1647104122343,811.0,81.8,81.79,164.0]
["binance-futures","SOLUSDT",1647104144531,8.0,81.82,81.81,393.0]
["binance-futures","SOLUSDT",1647104199172,286.0,81.79,81.78,42.0]
["binance-futures","SOLUSDT",1647104214825,421.0,81.8,81.79,25.0]
["binance-futures","SOLUSDT",1647104287877,125.0,81.9,81.89,52.0]
["binance-futures","SOLUSDT",1647104311207,23.0,81.9,81.89,132.0]
["binance-futures","SOLUSDT",1647104357344,219.0,81.83,81.82,44.0]
["binance-futures","SOLUSDT",1647104386927,129.0,81.89,81.88,156.0]
["binance-futures","SOLUSDT",1647104434217,94.0,81.87,81.86,1035.0]
["binance-futures","SOLUSDT",1647104494141,989.0,81.93,81.92,74.0]
["binance-futures","SOLUSDT",1647104527608,10.0,81.96,81.94,137.0]
["binance-futures","SOLUSDT",1647104543878,510.0,82.14,82.13,1136.0]
["binance-futures","SOLUSDT",1647104586216,635.0,82.19,82.18,48.0]
["binance-futures","SOLUSDT",1647104614403,1258.0,82.23,82.22,43.0]
["binance-futures","SOLUSDT",1647104634210,770.0,82.16,82.15,53.0]
["binance-futures","SOLUSDT",1647104674855,361.0,82.14,82.13,94.0]
["binance-futures","SOLUSDT",1647104689257,78.0,82.3,82.29,410.0]
["binance-futures","SOLUSDT",1647104721149,211.0,82.12,82.11,232.0]
["binance-futures","SOLUSDT",1647104727677,133.0,82.08,82.07,110.0]
["binance-futures","SOLUSDT",1647104771050,1238.0,82.14,82.13,4.0]
["binance-futures","SOLUSDT",1647104780605,162.0,82.11,82.1,90.0]
["binance-futures","SOLUSDT",1647104809677,1211.0,82.19,82.18,19.0]
["binance-futures","SOLUSDT",1647104838012,19.0,82.15,82.14,353.0]
["binance-futures","SOLUSDT",1647104879786,200.0,82.11,82.1,16.0]
["binance-futures","SOLUSDT",1647104910934,142.0,82.11,82.1,1120.0]
["binance-futures","SOLUSDT",1647104937097,34.0,82.01,82.0,1019.0]
["binance-futures","SOLUSDT",1647104970689,179.0,82.15,82.14,10.0]
["binance-futures","SOLUSDT",1647105004634,45.0,82.11,82.1,839.0]
["binance-futures","SOLUSDT",1647105031312,97.0,82.1,82.09,261.0]
["binance-futures","SOLUSDT",1647105039005,38.0,82.02,82.01,391.0]
["binance-futures","SOLUSDT",1647105089424,292.0,81.96,81.95,7.0]
["binance-futures","SOLUSDT",1647105096237,108.0,81.94,81.93,226.0]
["binance-futures","SOLUSDT",1647105144135,107.0,82.04,82.03,72.0]
["binance-futures","SOLUSDT",1647105152860,202.0,82.0,81.99,36.0]
["binance-futures","SOLUSDT",1647105202396,328.0,82.01,82.0,17.0]
["binance-futures","SOLUSDT",1647105224098,59.0,81.94,81.93,493.0]
["binance-futures","SOLUSDT",1647105259929,6.0,81.96,81.95,1219.0]
["binance-futures","SOLUSDT",1647105286134,1.0,81.98,81.97,1011.0]
["binance-futures","SOLUSDT",1647105333913,349.0,81.96,81.95,9.0]
["binance-futures","SOLUSDT",1647105365707,966.0,81.95,81.94,24.0]
["binance-futures","SOLUSDT",1647105408827,149.0,82.04,82.03,711.0]
["binance-futures","SOLUSDT",1647105463598,53.0,82.03,82.02,290.0]
["binance-futures","SOLUSDT",1647105495004,873.0,82.06,82.05,58.0]
["binance-futures","SOLUSDT",1647105533899,162.0,82.07,82.06,72.0]
["binance-futures","SOLUSDT",1647105542017,246.0,82.08,82.07,97.0]
["binance-futures","SOLUSDT",1647105601785,1246.0,82.07,82.06,33.0]
["binance-futures","SOLUSDT",1647105610082,100.0,82.1,82.09,112.0]
["binance-futures","SOLUSDT",1647105662283,807.0,82.04,82.03,5.0]
["binance-futures","SOLUSDT",1647105685290,39.0,81.99,81.98,99.0]
["binance-futures","SOLUSDT",1647105732347,1.0,81.93,81.92,388.0]
["binance-futures","SOLUSDT",1647105762297,98.0,81.92,81.91,33.0]
["binance-futures","SOLUSDT",1647105794419,965.0,81.85,81.84,90.0]
["binance-futures","SOLUSDT",1647105836331,564.0,81.77,81.76,1.0]
["binance-futures","SOLUSDT",1647105859297,428.0,81.78,81.77,32.0]
["binance-futures","SOLUSDT",1647105897078,393.0,81.76,81.75,1.0]
["binance-futures","SOLUSDT",1647105922506,17.0,81.8,81.79,203.0]
["binance-futures","SOLUSDT",1647105992560,905.0,81.75,81.74,242.0]
["binance-futures","SOLUSDT",1647106021649,67.0,81.75,81.74,95.0]
["binance-futures","SOLUSDT",1647106066514,44.0,81.82,81.81,30.0]
["binance-futures","SOLUSDT",1647106078871,372.0,81.84,81.83,406.0]
["binance-futures","SOLUSDT",1647106140085,121.0,81.88,81.87,156.0]
["binance-futures","SOLUSDT",1647106150277,886.0,81.95,81.94,16.0]
["binance-futures","SOLUSDT",1647106196147,93.0,82.02,82.01,140.0]
["binance-futures","SOLUSDT",1647106244731,923.0,82.05,82.04,31.0]
["binance-futures","SOLUSDT",1647106260542,137.0,82.03,82.02,198.0]
["binance-futures","SOLUSDT",1647106308274,717.0,81.95,81.93,36.0]
["binance-futures","SOLUSDT",1647106320583,929.0,81.89,81.88,80.0]
["binance-futures","SOLUSDT",1647106370097,306.0,81.88,81.87,129.0]
["binance-futures","SOLUSDT",1647106382159,120.0,81.89,81.88,107.0]
["binance-futures","SOLUSDT",1647106438635,94.0,81.84,81.83,153.0]
["binance-futures","SOLUSDT",1647106466403,777.0,81.86,81.85,1.0]
["binance-futures","SOLUSDT",1647106525884,89.0,81.82,81.81,110.0]
["binance-futures","SOLUSDT",1647106557287,997.0,81.8,81.79,129.0]
["binance-futures","SOLUSDT",1647106594616,1.0,81.88,81.87,166.0]
["binance-futures","SOLUSDT",1647106617099,3.0,81.88,81.87,229.0]
["binance-futures","SOLUSDT",1647106683788,106.0,81.84,81.83,175.0]
["binance-futures","SOLUSDT",1647106730286,119.0,81.93,81.92,8.0]
["binance-futures","SOLUSDT",1647106758829,38.0,81.92,81.91,158.0]
["binance-futures","SOLUSDT",1647106819126,58.0,81.98,81.97,515.0]
["binance-futures","SOLUSDT",1647106841034,1009.0,81.97,81.96,740.0]
["binance-futures","SOLUSDT",1647106891879,41.0,81.93,81.92,193.0]
["binance-futures","SOLUSDT",1647106906759,2.0,81.97,81.96,1138.0]
["binance-futures","SOLUSDT",1647106969288,588.0,81.96,81.95,152.0]
["binance-futures","SOLUSDT",1647106980890,332.0,81.99,81.98,103.0]
["binance-futures","SOLUSDT",1647107033323,32.0,81.99,81.98,135.0]
["binance-futures","SOLUSDT",1647107066956,37.0,81.98,81.97,150.0]
["binance-futures","SOLUSDT",1647107122644,63.0,81.93,81.92,1056.0]
["binance-futures","SOLUSDT",1647107178019,1081.0,82.03,82.02,32.0]
["binance-futures","SOLUSDT",1647107209995,26.0,82.03,82.02,511.0]
["binance-futures","SOLUSDT",1647107256506,8.0,81.98,81.97,635.0]
["binance-futures","SOLUSDT",1647107305035,78.0,81.97,81.96,718.0]
["binance-futures","SOLUSDT",1647107348287,14.0,81.98,81.97,323.0]
["binance-futures","SOLUSDT",1647107376879,899.0,81.99,81.98,26.0]
["binance-futures","SOLUSDT",1647107440011,484.0,81.97,81.96,42.0]
["binance-futures","SOLUSDT",1647107450220,967.0,81.96,81.95,104.0]
["binance-futures","SOLUSDT",1647107527432,1041.0,82.01,82.0,60.0]
["binance-futures","SOLUSDT",1647107543303,293.0,82.01,82.0,170.0]
["binance-futures","SOLUSDT",1647107589224,17.0,81.99,81.98,343.0]
["binance-futures","SOLUSDT",1647107618874,29.0,82.02,82.01,577.0]
["binance-futures","SOLUSDT",1647107673543,150.0,82.0,81.99,110.0]
["binance-futures","SOLUSDT",1647107703369,771.0,82.0,81.99,134.0]
["binance-futures","SOLUSDT",1647107758282,32.0,81.99,81.98,250.0]
["binance-futures","SOLUSDT",1647107795346,177.0,82.0,81.99,177.0]
["binance-futures","SOLUSDT",1647107841559,1078.0,81.99,81.98,167.0]
["binance-futures","SOLUSDT",1647107908887,31.0,81.98,81.97,838.0]
["binance-futures","SOLUSDT",1647107955335,1056.0,82.05,82.04,196.0]
["binance-futures","SOLUSDT",1647108003620,977.0,82.08,82.07,20.0]
["binance-futures","SOLUSDT",1647108014273,49.0,82.12,82.11,159.0]
["binance-futures","SOLUSDT",1647108071145,172.0,82.02,82.01,797.0]
["binance-futures","SOLUSDT",1647108075791,373.0,82.03,82.02,53.0]
["binance-futures","SOLUSDT",1647108125357,77.0,81.99,81.98,883.0]
["binance-futures","SOLUSDT",1647108153246,943.0,82.03,82.02,58.0]
["binance-futures","SOLUSDT",1647108211308,52.0,82.07,82.06,873.0]
["binance-futures","SOLUSDT",1647108235418,871.0,82.07,82.06,17.0]
["binance-futures","SOLUSDT",1647108278272,57.0,82.13,82.12,804.0]
["binance-futures","SOLUSDT",1647108343024,67.0,82.07,82.06,6.0]
["binance-futures","SOLUSDT",1647108375874,8.0,82.05,82.04,421.0]
["binance-futures","SOLUSDT",1647108434874,957.0,82.11,82.1,20.0]
["binance-futures","SOLUSDT",1647108462548,1009.0,82.11,82.1,44.0]
["binance-futures","SOLUSDT",1647108543038,1017.0,82.05,82.04,59.0]
["binance-futures","SOLUSDT",1647108586943,136.0,81.99,81.98,70.0]
["binance-futures","SOLUSDT",1647108636181,1088.0,81.97,81.96,14.0]
["binance-futures","SOLUSDT",1647108648011,972.0,82.01,82.0,1.0]
["binance-futures","SOLUSDT",1647108725457,95.0,82.03,82.02,64.0]
["binance-futures","SOLUSDT",1647108731729,5.0,82.06,82.05,201.0]
["binance-futures","SOLUSDT",1647108791550,7.0,82.1,82.09,130.0]
["binance-futures","SOLUSDT",1647108823459,13.0,82.13,82.12,161.0]
["binance-futures","SOLUSDT",1647108889415,936.0,82.16,82.15,15.0]
["binance-futures","SOLUSDT",1647108953383,153.0,82.2,82.19,4.0]
["binance-futures","SOLUSDT",1647108972220,137.0,82.25,82.24,36.0]
["binance-futures","SOLUSDT",1647109032296,84.0,82.25,82.24,1232.0]
["binance-futures","SOLUSDT",1647109046736,106.0,82.26,82.25,478.0]
["binance-futures","SOLUSDT",1647109104713,215.0,82.28,82.27,12.0]
["binance-futures","SOLUSDT",1647109131548,117.0,82.17,82.16,1022.0]
["binance-futures","SOLUSDT",1647109196290,123.0,82.09,82.08,70.0]
["binance-futures","SOLUSDT",1647109223885,6.0,82.05,82.04,691.0]
["binance-futures","SOLUSDT",1647109252977,151.0,82.12,82.11,37.0]
["binance-futures","SOLUSDT",1647109282976,27.0,82.13,82.12,1270.0]
["binance-futures","SOLUSDT",1647109348321,94.0,82.05,82.04,122.0]
["binance-futures","SOLUSDT",1647109385245,46.0,82.02,82.01,177.0]
["binance-futures","SOLUSDT",1647109417008,153.0,82.05,82.04,69.0]
["binance-futures","SOLUSDT",1647109450303,242.0,82.04,82.03,84.0]
["binance-futures","SOLUSDT",1647109491803,109.0,82.08,82.07,98.0]
["binance-futures","SOLUSDT",1647109537463,101.0,82.06,82.05,28.0]
["binance-futures","SOLUSDT",1647109558306,119.0,82.05,82.04,59.0]
["binance-futures","SOLUSDT",1647109609218,473.0,82.1,82.09,56.0]
["binance-futures","SOLUSDT",1647109622571,81.0,82.09,82.08,555.0]
["binance-futures","SOLUSDT",1647109678518,1193.0,82.11,82.1,258.0]
["binance-futures","SOLUSDT",1647109696859,204.0,82.07,82.06,59.0]
["binance-futures","SOLUSDT",1647109749365,33.0,82.06,82.05,309.0]
["binance-futures","SOLUSDT",1647109796700,30.0,82.14,82.13,989.0]
["binance-futures","SOLUSDT",1647109822348,670.0,82.1,82.08,173.0]
["binance-futures","SOLUSDT",1647109878382,77.0,82.11,82.1,77.0]
["binance-futures","SOLUSDT",1647109929092,199.0,82.15,82.14,55.0]
["binance-futures","SOLUSDT",1647109963080,98.0,82.15,82.14,515.0]
["binance-futures","SOLUSDT",1647109987822,220.0,82.14,82.13,39.0]
["binance-futures","SOLUSDT",1647110050260,126.0,82.08,82.07,124.0]
["binance-futures","SOLUSDT",1647110053050,99.0,82.08,82.07,557.0]
["binance-futures","SOLUSDT",1647110128429,155.0,82.02,82.01,115.0]
["binance-futures","SOLUSDT",1647110152481,50.0,81.99,81.98,301.0]
["binance-futures","SOLUSDT",1647110222680,99.0,82.05,82.04,92.0]
["binance-futures","SOLUSDT",1647110234466,148.0,82.01,82.0,7.0]
["binance-futures","SOLUSDT",1647110295066,12.0,82.11,82.1,396.0]
["binance-futures","SOLUSDT",1647110325153,6.0,82.07,82.06,603.0]
["binance-futures","SOLUSDT",1647110392151,332.0,82.05,82.04,64.0]
["binance-futures","SOLUSDT",1647110445664,205.0,81.91,81.9,200.0]
["binance-futures","SOLUSDT",1647110478256,43.0,81.95,81.94,197.0]
["binance-futures","SOLUSDT",1647110533172,5.0,81.91,81.9,576.0]
["binance-futures","SOLUSDT",1647110579949,294.0,81.94,81.93,91.0]
["binance-futures","SOLUSDT",1647110624911,114.0,81.9,81.89,335.0]
["binance-futures","SOLUSDT",1647110640173,63.0,81.88,81.87,300.0]
["binance-futures","SOLUSDT",1647110723815,266.0,81.8,81.78,235.0]
["binance-futures","SOLUSDT",1647110726721,109.0,81.82,81.81,108.0]
["binance-futures","SOLUSDT",1647110790272,541.0,81.83,81.82,34.0]
["binance-futures","SOLUSDT",1647110820322,36.0,81.84,81.83,91.0]
["binance-futures","SOLUSDT",1647110865320,44.0,81.88,81.86,723.0]
["binance-futures","SOLUSDT",1647110893571,18.0,81.89,81.88,623.0]
["binance-futures","SOLUSDT",1647110956566,287.0,81.88,81.87,13.0]
["binance-futures","SOLUSDT",1647111017556,114.0,81.99,81.98,215.0]
["binance-futures","SOLUSDT",1647111047003,336.0,82.02,82.01,100.0]
["binance-futures","SOLUSDT",1647111110458,805.0,82.03,82.02,95.0]
["binance-futures","SOLUSDT",1647111168407,1385.0,82.01,82.0,175.0]
["binance-futures","SOLUSDT",1647111231118,93.0,81.94,81.93,535.0]
["binance-futures","SOLUSDT",1647111272476,286.0,82.03,82.02,73.0]
["binance-futures","SOLUSDT",1647111323099,883.0,82.09,82.08,72.0]
["binance-futures","SOLUSDT",1647111344965,23.0,82.06,82.05,443.0]
["binance-futures","SOLUSDT",1647111413616,139.0,81.98,81.97,66.0]
["binance-futures","SOLUSDT",1647111419548,14.0,81.97,81.96,707.0]
["binance-futures","SOLUSDT",1647111487353,360.0,82.01,82.0,41.0]
["binance-futures","SOLUSDT",1647111528191,532.0,82.02,82.01,44.0]
["binance-futures","SOLUSDT",1647111603061,67.0,81.99,81.98,213.0]
["binance-futures","SOLUSDT",1647111650006,46.0,81.95,81.94,377.0]
["binance-futures","SOLUSDT",1647111666486,226.0,81.93,81.92,122.0]
["binance-futures","SOLUSDT",1647111720457,2.0,81.93,81.92,475.0]
["binance-futures","SOLUSDT",1647111747711,696.0,81.97,81.96,63.0]
["binance-futures","SOLUSDT",1647111798155,92.0,81.92,81.91,562.0]
["binance-futures","SOLUSDT",1647111809980,177.0,81.82,81.81,13.0]
["binance-futures","SOLUSDT",1647111863466,127.0,81.81,81.8,976.0]
["binance-futures","SOLUSDT",1647111903709,75.0,81.76,81.75,909.0]
["binance-futures","SOLUSDT",1647111928138,7.0,81.8,81.79,138.0]
["binance-futures","SOLUSDT",1647111964302,73.0,81.82,81.81,54.0]
["binance-futures","SOLUSDT",1647112045805,273.0,81.81,81.8,94.0]
["binance-futures","SOLUSDT",1647112053646,130.0,81.81,81.8,7.0]
["binance-futures","SOLUSDT",1647112099190,92.0,81.76,81.75,227.0]
["binance-futures","SOLUSDT",1647112131980,54.0,81.77,81.76,302.0]
["binance-futures","SOLUSDT",1647112192605,115.0,81.8,81.79,48.0]
["binance-futures","SOLUSDT",1647112248644,6.0,81.76,81.75,654.0]
["binance-futures","SOLUSDT",1647112277449,95.0,81.77,81.76,95.0]
["binance-futures","SOLUSDT",1647112340557,319.0,81.63,81.62,42.0]
["binance-futures","SOLUSDT",1647112354251,18.0,81.64,81.63,235.0]
["binance-futures","SOLUSDT",1647112413877,48.0,81.83,81.82,89.0]
["binance-futures","SOLUSDT",1647112437405,1029.0,81.83,81.82,5.0]
["binance-futures","SOLUSDT",1647112493436,104.0,81.78,81.77,15.0]
["binance-futures","SOLUSDT",1647112558924,232.0,81.67,81.66,129.0]
["binance-futures","SOLUSDT",1647112583400,46.0,81.61,81.6,389.0]
["binance-futures","SOLUSDT",1647112613467,26.0,81.62,81.61,602.0]
["binance-futures","SOLUSDT",1647112690300,144.0,81.6,81.59,49.0]
["binance-futures","SOLUSDT",1647112728601,121.0,81.61,81.6,79.0]
["binance-futures","SOLUSDT",1647112753983,1266.0,81.72,81.71,34.0]
["binance-futures","SOLUSDT",1647112779921,1042.0,81.66,81.65,14.0]
["binance-futures","SOLUSDT",1647112818232,29.0,81.7,81.69,333.0]
["binance-futures","SOLUSDT",1647112889935,115.0,81.66,81.65,158.0]
["binance-futures","SOLUSDT",1647112916548,48.0,81.68,81.67,78.0]
["binance-futures","SOLUSDT",1647112974018,714.0,81.76,81.75,4.0]
["binance-futures","SOLUSDT",1647112987193,13.0,81.73,81.72,520.0]
["binance-futures","SOLUSDT",1647113045085,49.0,81.74,81.73,170.0]
["binance-futures","SOLUSDT",1647113070409,106.0,81.78,81.77,75.0]
["binance-futures","SOLUSDT",1647113131321,133.0,81.72,81.71,45.0]
["binance-futures","SOLUSDT",1647113190850,29.0,81.71,81.7,486.0]
["binance-futures","SOLUSDT",1647113228666,269.0,81.7,81.69,60.0]
["binance-futures","SOLUSDT",1647113285634,295.0,81.76,81.75,96.0]
["binance-futures","SOLUSDT",1647113343000,88.0,81.74,81.73,71.0]
["binance-futures","SOLUSDT",1647113386355,36.0,81.81,81.8,239.0]
["binance-futures","SOLUSDT",1647113398900,183.0,81.85,81.84,178.0]
["binance-futures","SOLUSDT",1647113446607,280.0,81.74,81.73,10.0]
["binance-futures","SOLUSDT",1647113493095,124.0,81.65,81.64,374.0]
["binance-futures","SOLUSDT",1647113576549,2.0,81.65,81.64,404.0]
["binance-futures","SOLUSDT",1647113594842,893.0,81.67,81.66,164.0]
["binance-futures","SOLUSDT",1647113659103,660.0,81.7,81.69,139.0]
["binance-futures","SOLUSDT",1647113690551,4.0,81.72,81.71,311.0]
["binance-futures","SOLUSDT",1647113755362,52.0,81.73,81.72,181.0]
["binance-futures","SOLUSDT",1647113822829,94.0,81.69,81.68,530.0]
["binance-futures","SOLUSDT",1647113853528,82.0,81.71,81.7,177.0]
["binance-futures","SOLUSDT",1647113911769,147.0,81.75,81.74,143.0]
["binance-futures","SOLUSDT",1647113951606,845.0,81.69,81.68,62.0]
["binance-futures","SOLUSDT",1647114013078,130.0,81.6,81.59,60.0]
["binance-futures","SOLUSDT",1647114064431,1315.0,81.66,81.65,25.0]
["binance-futures","SOLUSDT",1647114121678,1.0,81.66,81.65,169.0]
["binance-futures","SOLUSDT",1647114136443,367.0,81.63,81.62,130.0]
["binance-futures","SOLUSDT",1647114182616,601.0,81.72,81.71,165.0]
["binance-futures","SOLUSDT",1647114222809,687.0,81.71,81.7,9.0]
["binance-futures","SOLUSDT",1647114290319,362.0,81.71,81.7,24.0]
["binance-futures","SOLUSDT",1647114335231,103.0,81.69,81.68,2457.0]
["binance-futures","SOLUSDT",1647114404037,14.0,81.65,81.64,783.0]
["binance-futures","SOLUSDT",1647114493504,487.0,81.65,81.64,164.0]
["binance-futures","SOLUSDT",1647114529259,115.0,81.56,81.55,15.0]
["binance-futures","SOLUSDT",1647114602156,283.0,81.6,81.59,81.0]
["binance-futures","SOLUSDT",1647114620444,322.0,81.62,81.61,14.0]
["binance-futures","SOLUSDT",1647114700363,540.0,81.6,81.59,49.0]
["binance-futures","SOLUSDT",1647114720212,184.0,81.6,81.59,98.0]
["binance-futures","SOLUSDT",1647114785290,1321.0,81.63,81.62,13.0]
["binance-futures","SOLUSDT",1647114816763,285.0,81.61,81.6,433.0]
["binance-futures","SOLUSDT",1647114879115,142.0,81.69,81.68,176.0]
["binance-futures","SOLUSDT",1647114926869,1.0,81.71,81.7,457.0]
["binance-futures","SOLUSDT",1647114966671,20.0,81.62,81.61,505.0]
["binance-futures","SOLUSDT",1647114998430,233.0,81.65,81.64,57.0]
["binance-futures","SOLUSDT",1647115092201,169.0,81.61,81.6,66.0]
["binance-futures","SOLUSDT",1647115145407,189.0,81.61,81.6,464.0]
["binance-futures","SOLUSDT",1647115178925,176.0,81.59,81.57,66.0]
["binance-futures","SOLUSDT",1647115236031,1009.0,81.65,81.64,5.0]
["binance-futures","SOLUSDT",1647115255775,247.0,81.61,81.6,127.0]
["binance-futures","SOLUSDT",1647115323041,277.0,81.57,81.56,517.0]
["binance-futures","SOLUSDT",1647115337283,120.0,81.55,81.54,902.0]
["binance-futures","SOLUSDT",1647115395145,182.0,81.5,81.49,178.0]
["binance-futures","SOLUSDT",1647115405849,23.0,81.47,81.46,273.0]
["binance-futures","SOLUSDT",1647115459845,22.0,81.54,81.53,896.0]
["binance-futures","SOLUSDT",1647115486317,66.0,81.56,81.55,486.0]
["binance-futures","SOLUSDT",1647115558729,315.0,81.55,81.54,60.0]
["binance-futures","SOLUSDT",1647115611159,147.0,81.56,81.55,116.0]
["binance-futures","SOLUSDT",1647115648566,80.0,81.54,81.53,193.0]
["binance-futures","SOLUSDT",1647115707210,841.0,81.62,81.61,46.0]
["binance-futures","SOLUSDT",1647115762743,26.0,81.61,81.6,589.0]
["binance-futures","SOLUSDT",1647115807782,1106.0,81.65,81.64,97.0]
["binance-futures","SOLUSDT",1647115838784,1315.0,81.65,81.64,13.0]
["binance-futures","SOLUSDT",1647115909879,248.0,81.58,81.57,101.0]
["binance-futures","SOLUSDT",1647115913748,327.0,81.6,81.59,5.0]
["binance-futures","SOLUSDT",1647115987980,6.0,81.69,81.68,1103.0]
["binance-futures","SOLUSDT",1647116015120,51.0,81.74,81.73,195.0]
["binance-futures","SOLUSDT",1647116078083,533.0,81.73,81.72,181.0]
["binance-futures","SOLUSDT",1647116111983,4.0,81.66,81.65,1068.0]
["binance-futures","SOLUSDT",1647116179716,370.0,81.71,81.7,109.0]
["binance-futures","SOLUSDT",1647116207351,240.0,81.78,81.77,1402.0]
["binance-futures","SOLUSDT",1647116274011,3.0,81.72,81.71,646.0]
["binance-futures","SOLUSDT",1647116335812,481.0,81.76,81.75,25.0]
["binance-futures","SOLUSDT",1647116381930,161.0,81.77,81.76,68.0]
["binance-futures","SOLUSDT",1647116446498,2049.0,81.8,81.79,132.0]
["binance-futures","SOLUSDT",1647116486385,185.0,81.83,81.82,558.0]
["binance-futures","SOLUSDT",1647116534450,144.0,81.94,81.93,122.0]
["binance-futures","SOLUSDT",1647116543393,108.0,81.98,81.97,37.0]
["binance-futures","SOLUSDT",1647116614681,35.0,81.89,81.88,692.0]
["binance-futures","SOLUSDT",1647116618075,117.0,81.88,81.87,342.0]
["binance-futures","SOLUSDT",1647116681904,75.0,81.86,81.85,85.0]
["binance-futures","SOLUSDT",1647116714574,456.0,81.74,81.73,34.0]
["binance-futures","SOLUSDT",1647116758313,623.0,81.8,81.79,72.0]
["binance-futures","SOLUSDT",1647116797481,141.0,81.82,81.81,98.0]
["binance-futures","SOLUSDT",1647116861973,205.0,81.82,81.81,143.0]
["binance-futures","SOLUSDT",1647116922465,274.0,81.85,81.84,27.0]
["binance-futures","SOLUSDT",1647116954229,170.0,81.88,81.87,56.0]
["binance-futures","SOLUSDT",1647117021859,34.0,81.88,81.87,293.0]
["binance-futures","SOLUSDT",1647117087945,72.0,81.9,81.89,2069.0]
["binance-futures","SOLUSDT",1647117121386,199.0,81.9,81.89,138.0]
["binance-futures","SOLUSDT",1647117166148,46.0,81.84,81.83,349.0]
["binance-futures","SOLUSDT",1647117206185,758.0,81.85,81.84,74.0]
["binance-futures","SOLUSDT",1647117271629,112.0,81.81,81.8,193.0]
["binance-futures","SOLUSDT",1647117308076,1214.0,81.85,81.84,19.0]
["binance-futures","SOLUSDT",1647117368223,139.0,81.82,81.81,37.0]
["binance-futures","SOLUSDT",1647117378676,114.0,81.8,81.79,428.0]
["binance-futures","SOLUSDT",1647117427575,8.0,81.89,81.88,314.0]
["binance-futures","SOLUSDT",1647117503486,66.0,81.91,81.9,133.0]
["binance-futures","SOLUSDT",1647117574058,45.0,81.92,81.91,1265.0]
["binance-futures","SOLUSDT",1647117598060,77.0,81.87,81.86,3.0]
["binance-futures","SOLUSDT",1647117661212,215.0,81.94,81.93,130.0]
["binance-futures","SOLUSDT",1647117724023,228.0,81.93,81.92,124.0]
["binance-futures","SOLUSDT",1647117751583,167.0,81.94,81.93,49.0]
["binance-futures","SOLUSDT",1647117828571,174.0,81.98,81.97,137.0]
["binance-futures","SOLUSDT",1647117860357,40.0,81.96,81.95,379.0]
["binance-futures","SOLUSDT",1647117921474,146.0,81.95,81.94,282.0]
["binance-futures","SOLUSDT",1647117946254,158.0,81.99,81.98,33.0]
["binance-futures","SOLUSDT",1647118016788,37.0,82.04,82.03,4554.0]
["binance-futures","SOLUSDT",1647118044000,147.0,81.99,81.98,3738.0]
["binance-futures","SOLUSDT",1647118071465,695.0,82.06,82.05,30.0]
["binance-futures","SOLUSDT",1647118099857,73.0,82.03,82.02,427.0]
["binance-futures","SOLUSDT",1647118129695,51.0,81.99,81.98,413.0]
["binance-futures","SOLUSDT",1647118200032,5.0,81.99,81.98,227.0]
["binance-futures","SOLUSDT",1647118248521,114.0,81.88,81.87,16.0]
["binance-futures","SOLUSDT",1647118272042,31.0,81.87,81.86,235.0]
["binance-futures","SOLUSDT",1647118339488,108.0,81.91,81.9,364.0]
["binance-futures","SOLUSDT",1647118395648,306.0,82.0,81.99,28.0]
["binance-futures","SOLUSDT",1647118420590,74.0,81.98,81.97,158.0]
["binance-futures","SOLUSDT",1647118494711,25.0,81.94,81.93,557.0]
["binance-futures","SOLUSDT",1647118507030,49.0,81.92,81.91,1461.0]
["binance-futures","SOLUSDT",1647118567724,21.0,81.88,81.87,355.0]
["binance-futures","SOLUSDT",1647118607192,118.0,81.88,81.87,241.0]
["binance-futures","SOLUSDT",1647118659018,179.0,81.85,81.84,171.0]
["binance-futures","SOLUSDT",1647118706531,505.0,81.86,81.85,10.0]
["binance-futures","SOLUSDT",1647118750516,716.0,81.9,81.89,58.0]
["binance-futures","SOLUSDT",1647118779751,672.0,81.86,81.85,6.0]
["binance-futures","SOLUSDT",1647118810549,985.0,81.9,81.89,123.0]
["binance-futures","SOLUSDT",1647118918517,717.0,81.98,81.97,112.0]
["binance-futures","SOLUSDT",1647118957351,59.0,81.98,81.97,244.0]
["binance-futures","SOLUSDT",1647118989826,366.0,81.98,81.97,9.0]
["binance-futures","SOLUSDT",1647119052870,43.0,81.98,81.97,319.0]
["binance-futures","SOLUSDT",1647119128478,58.0,81.97,81.96,559.0]
["binance-futures","SOLUSDT",1647119147952,35.0,81.97,81.96,1046.0]
["binance-futures","SOLUSDT",1647119219932,1630.0,82.03,82.02,56.0]
["binance-futures","SOLUSDT",1647119236629,78.0,82.0,81.99,405.0]
["binance-futures","SOLUSDT",1647119298798,929.0,82.06,82.05,128.0]
["binance-futures","SOLUSDT",1647119346785,68.0,81.99,81.98,284.0]
["binance-futures","SOLUSDT",1647119410719,704.0,82.01,82.0,41.0]
["binance-futures","SOLUSDT",1647119468338,14.0,81.97,81.96,596.0]
["binance-futures","SOLUSDT",1647119513968,114.0,82.03,82.02,123.0]
["binance-futures","SOLUSDT",1647119580181,135.0,82.0,81.99,163.0]
["binance-futures","SOLUSDT",1647119627178,80.0,81.99,81.98,147.0]
["binance-futures","SOLUSDT",1647119671203,420.0,82.01,82.0,28.0]
["binance-futures","SOLUSDT",1647119689316,503.0,82.03,82.02,177.0]
["binance-futures","SOLUSDT",1647119730162,744.0,82.11,82.1,19.0]
["binance-futures","SOLUSDT",1647119778932,9.0,82.11,82.1,626.0]
["binance-futures","SOLUSDT",1647119868776,2.0,82.09,82.08,156.0]
["binance-futures","SOLUSDT",1647119887028,93.0,82.05,82.04,197.0]
["binance-futures","SOLUSDT",1647119947726,181.0,82.01,82.0,9.0]
["binance-futures","SOLUSDT",1647119976013,921.0,81.97,81.96,8.0]
["binance-futures","SOLUSDT",1647120018271,54.0,81.89,81.88,128.0]
["binance-futures","SOLUSDT",1647120086398,456.0,81.92,81.91,68.0]
["binance-futures","SOLUSDT",1647120130460,44.0,81.91,81.9,189.0]
["binance-futures","SOLUSDT",1647120203913,131.0,81.89,81.88,114.0]
["binance-futures","SOLUSDT",1647120252760,3.0,81.86,81.85,100.0]
["binance-futures","SOLUSDT",1647120325041,166.0,81.86,81.85,174.0]
["binance-futures","SOLUSDT",1647120381107,57.0,81.88,81.87,131.0]
["binance-futures","SOLUSDT",1647120454297,65.0,81.84,81.83,258.0]
["binance-futures","SOLUSDT",1647120475335,372.0,81.89,81.88,96.0]
["binance-futures","SOLUSDT",1647120512797,192.0,81.9,81.89,212.0]
["binance-futures","SOLUSDT",1647120567327,660.0,81.86,81.85,52.0]
["binance-futures","SOLUSDT",1647120621709,62.0,81.88,81.87,225.0]
["binance-futures","SOLUSDT",1647120661333,739.0,81.91,81.9,109.0]
["binance-futures","SOLUSDT",1647120727304,19.0,81.92,81.91,362.0]
["binance-futures","SOLUSDT",1647120787626,373.0,81.92,81.91,332.0]
["binance-futures","SOLUSDT",1647120817296,326.0,81.92,81.91,184.0]
["binance-futures","SOLUSDT",1647120898283,68.0,81.94,81.93,92.0]
["binance-futures","SOLUSDT",1647120931084,142.0,81.93,81.92,76.0]
["binance-futures","SOLUSDT",1647120989164,425.0,81.9,81.89,121.0]
["binance-futures","SOLUSDT",1647121024267,297.0,81.89,81.88,28.0]
["binance-futures","SOLUSDT",1647121113478,292.0,81.91,81.9,90.0]
["binance-futures","SOLUSDT",1647121161616,633.0,81.87,81.86,79.0]
["binance-futures","SOLUSDT",1647121223639,434.0,81.82,81.81,167.0]
["binance-futures","SOLUSDT",1647121243263,62.0,81.82,81.81,674.0]
["binance-futures","SOLUSDT",1647121282010,336.0,81.88,81.87,129.0]
["binance-futures","SOLUSDT",1647121354020,16.0,81.88,81.87,662.0]
["binance-futures","SOLUSDT",1647121421237,904.0,81.92,81.91,116.0]
["binance-futures","SOLUSDT",1647121452737,170.0,81.91,81.9,132.0]
["binance-futures","SOLUSDT",1647121512820,13.0,81.88,81.87,158.0]
["binance-futures","SOLUSDT",1647121578833,117.0,81.93,81.92,45.0]
["binance-futures","SOLUSDT",1647121614227,114.0,81.93,81.92,304.0]
["binance-futures","SOLUSDT",1647121699406,8.0,81.95,81.94,380.0]
["binance-futures","SOLUSDT",1647121718394,66.0,81.99,81.98,209.0]
["binance-futures","SOLUSDT",1647121810984,143.0,81.83,81.82,99.0]
["binance-futures","SOLUSDT",1647121850846,132.0,81.84,81.83,888.0]
["binance-futures","SOLUSDT",1647121924281,58.0,81.85,81.84,827.0]
["binance-futures","SOLUSDT",1647121982868,110.0,81.85,81.84,20.0]
["binance-futures","SOLUSDT",1647122012290,36.0,81.79,81.78,674.0]
["binance-futures","SOLUSDT",1647122041143,350.0,81.82,81.81,104.0]
["binance-futures","SOLUSDT",1647122067885,166.0,81.77,81.76,44.0]
["binance-futures","SOLUSDT",1647122157289,722.0,81.72,81.71,153.0]
["binance-futures","SOLUSDT",1647122184358,102.0,81.66,81.65,545.0]
["binance-futures","SOLUSDT",1647122212127,120.0,81.6,81.59,144.0]
["binance-futures","SOLUSDT",1647122266690,35.0,81.67,81.66,336.0]
["binance-futures","SOLUSDT",1647122331311,62.0,81.67,81.66,85.0]
["binance-futures","SOLUSDT",1647122357327,183.0,81.63,81.62,720.0]
["binance-futures","SOLUSDT",1647122424681,174.0,81.67,81.65,383.0]
["binance-futures","SOLUSDT",1647122435485,146.0,81.77,81.76,24.0]
["binance-futures","SOLUSDT",1647122489335,241.0,81.78,81.77,48.0]
["binance-futures","SOLUSDT",1647122526533,53.0,81.79,81.78,232.0]
["binance-futures","SOLUSDT",1647122607998,536.0,81.8,81.79,129.0]
["binance-futures","SOLUSDT",1647122670404,41.0,81.77,81.76,142.0]
["binance-futures","SOLUSDT",1647122713127,36.0,81.78,81.77,406.0]
["binance-futures","SOLUSDT",1647122778558,64.0,81.86,81.85,170.0]
["binance-futures","SOLUSDT",1647122782517,29.0,81.87,81.86,155.0]
["binance-futures","SOLUSDT",1647122874219,32.0,81.92,81.91,383.0]
["binance-futures","SOLUSDT",1647122897996,1510.0,81.97,81.96,150.0]
["binance-futures","SOLUSDT",1647122933476,804.0,81.97,81.96,80.0]
["binance-futures","SOLUSDT",1647122987283,73.0,81.94,81.93,19.0]
["binance-futures","SOLUSDT",1647123085383,105.0,81.88,81.87,98.0]
["binance-futures","SOLUSDT",1647123121337,70.0,81.88,81.87,160.0]
["binance-futures","SOLUSDT",1647123185494,4.0,81.86,81.85,292.0]
["binance-futures","SOLUSDT",1647123240122,919.0,81.81,81.79,18.0]
["binance-futures","SOLUSDT",1647123331481,7.0,81.77,81.76,181.0]
["binance-futures","SOLUSDT",1647123373444,128.0,81.73,81.72,54.0]
["binance-futures","SOLUSDT",1647123460843,5.0,81.86,81.85,109.0]
["binance-futures","SOLUSDT",1647123540806,306.0,81.9,81.89,182.0]
["binance-futures","SOLUSDT",1647123604347,523.0,81.86,81.85,69.0]
["binance-futures","SOLUSDT",1647123723320,25.0,81.87,81.86,117.0]
["binance-futures","SOLUSDT",1647123805525,825.0,82.0,81.99,47.0]
["binance-futures","SOLUSDT",1647123863231,23.0,82.01,82.0,368.0]
["binance-futures","SOLUSDT",1647123881768,134.0,82.02,82.01,157.0]
["binance-futures","SOLUSDT",1647123919779,144.0,82.04,82.03,79.0]
["binance-futures","SOLUSDT",1647124016807,760.0,82.04,82.03,6.0]
["binance-futures","SOLUSDT",1647124096917,238.0,82.03,82.02,101.0]
["binance-futures","SOLUSDT",1647124154920,134.0,81.99,81.98,134.0]
["binance-futures","SOLUSDT",1647124277911,187.0,81.98,81.97,109.0]
["binance-futures","SOLUSDT",1647124321032,162.0,81.99,81.98,270.0]
["binance-futures","SOLUSDT",1647124416181,3.0,81.99,81.98,341.0]
["binance-futures","SOLUSDT",1647124518161,176.0,82.06,82.05,10.0]
["binance-futures","SOLUSDT",1647124551940,149.0,82.11,82.1,103.0]
["binance-futures","SOLUSDT",1647124617198,13.0,82.11,82.1,136.0]
["binance-futures","SOLUSDT",1647124653353,31.0,82.12,82.11,72.0]
["binance-futures","SOLUSDT",1647124777281,40.0,82.05,82.04,117.0]
["binance-futures","SOLUSDT",1647124852040,94.0,82.05,82.04,49.0]
["binance-futures","SOLUSDT",1647124930435,126.0,82.05,82.04,89.0]
["binance-futures","SOLUSDT",1647124944371,85.0,82.05,82.04,79.0]
["binance-futures","SOLUSDT",1647125006187,67.0,82.04,82.03,59.0]
["binance-futures","SOLUSDT",1647125053513,75.0,82.03,82.02,141.0]
["binance-futures","SOLUSDT",1647125121636,36.0,82.02,82.01,75.0]
["binance-futures","SOLUSDT",1647125173996,97.0,82.02,82.01,120.0]
["binance-futures","SOLUSDT",1647125276412,50.0,82.02,82.01,113.0]
["binance-futures","SOLUSDT",1647125366260,115.0,82.09,82.08,115.0]
["binance-futures","SOLUSDT",1647125415560,12.0,82.09,82.08,121.0]
["binance-futures","SOLUSDT",1647125505453,102.0,82.16,82.15,145.0]
["binance-futures","SOLUSDT",1647125522538,261.0,82.16,82.15,47.0]
["binance-futures","SOLUSDT",1647125630057,59.0,82.14,82.13,35.0]
["binance-futures","SOLUSDT",1647125665771,1.0,82.14,82.13,30.0]
["binance-futures","SOLUSDT",1647125764567,83.0,81.96,81.95,224.0]
["binance-futures","SOLUSDT",1647125825747,6.0,82.12,82.11,118.0]
["binance-futures","SOLUSDT",1647125864469,263.0,82.01,82.0,89.0]
["binance-futures","SOLUSDT",1647125898209,67.0,81.93,81.92,434.0]
["binance-futures","SOLUSDT",1647125948212,171.0,81.87,81.86,19.0]
["binance-futures","SOLUSDT",1647126060240,92.0,82.05,82.04,61.0]
["binance-futures","SOLUSDT",1647126103532,64.0,82.03,82.02,50.0]
["binance-futures","SOLUSDT",1647126150305,37.0,81.91,81.9,208.0]
["binance-futures","SOLUSDT",1647126241471,85.0,81.89,81.88,128.0]
["binance-futures","SOLUSDT",1647126336014,53.0,81.78,81.77,115.0]
["binance-futures","SOLUSDT",1647126370181,116.0,81.79,81.78,78.0]
["binance-futures","SOLUSDT",1647126450492,83.0,81.81,81.8,138.0]
["binance-futures","SOLUSDT",1647126464752,123.0,81.95,81.94,98.0]
["binance-futures","SOLUSDT",1647126543804,189.0,81.79,81.78,12.0]
["binance-futures","SOLUSDT",1647126566698,109.0,81.88,81.87,19.0]
["binance-futures","SOLUSDT",1647126671197,315.0,81.84,81.83,137.0]
["binance-futures","SOLUSDT",1647126743911,23.0,81.8,81.79,278.0]
["binance-futures","SOLUSDT",1647126776526,42.0,81.87,81.86,73.0]
["binance-futures","SOLUSDT",1647126831990,238.0,81.86,81.85,229.0]
["binance-futures","SOLUSDT",1647126842120,245.0,81.86,81.85,580.0]
["binance-futures","SOLUSDT",1647126930377,92.0,81.88,81.87,3.0]
["binance-futures","SOLUSDT",1647126972197,10.0,81.87,81.86,450.0]
["binance-futures","SOLUSDT",1647127001947,1.0,81.8,81.79,62.0]
["binance-futures","SOLUSDT",1647127066266,137.0,81.8,81.79,101.0]
["binance-futures","SOLUSDT",1647127164246,6.0,81.78,81.77,642.0]
["binance-futures","SOLUSDT",1647127202119,74.0,81.79,81.78,94.0]
["binance-futures","SOLUSDT",1647127268603,151.0,81.84,81.83,4.0]
["binance-futures","SOLUSDT",1647127327312,180.0,81.83,81.82,54.0]
["binance-futures","SOLUSDT",1647127407985,242.0,81.84,81.83,26.0]
["binance-futures","SOLUSDT",1647127442549,281.0,81.85,81.84,69.0]
["binance-futures","SOLUSDT",1647127509060,62.0,81.79,81.78,158.0]
["binance-futures","SOLUSDT",1647127592386,9.0,81.81,81.8,190.0]
["binance-futures","SOLUSDT",1647127622122,141.0,81.88,81.87,88.0]
["binance-futures","SOLUSDT",1647127699550,132.0,81.85,81.84,58.0]
["binance-futures","SOLUSDT",1647127710546,86.0,81.86,81.85,30.0]
["binance-futures","SOLUSDT",1647127811094,39.0,81.9,81.89,196.0]
["binance-futures","SOLUSDT",1647127830798,21.0,81.89,81.88,414.0]
["binance-futures","SOLUSDT",1647127889178,58.0,81.84,81.83,143.0]
["binance-futures","SOLUSDT",1647127950969,16.0,81.79,81.78,538.0]
["binance-futures","SOLUSDT",1647128018000,17.0,81.8,81.79,60.0]
["binance-futures","SOLUSDT",1647128073854,21.0,81.78,81.77,237.0]
["binance-futures","SOLUSDT",1647128133476,146.0,81.7,81.69,452.0]
["binance-futures","SOLUSDT",1647128153641,4.0,81.75,81.74,85.0]
["binance-futures","SOLUSDT",1647128212538,9.0,81.73,81.72,79.0]
["binance-futures","SOLUSDT",1647128274471,18.0,81.69,81.68,330.0]
["binance-futures","SOLUSDT",1647128292825,450.0,81.62,81.61,9.0]
["binance-futures","SOLUSDT",1647128337296,81.0,81.58,81.57,209.0]
["binance-futures","SOLUSDT",1647128366595,97.0,81.61,81.6,96.0]
["binance-futures","SOLUSDT",1647128426576,37.0,81.61,81.6,36.0]
["binance-futures","SOLUSDT",1647128430135,308.0,81.63,81.62,21.0]
["binance-futures","SOLUSDT",1647128523119,78.0,81.58,81.57,255.0]
["binance-futures","SOLUSDT",1647128539881,87.0,81.59,81.58,121.0]
["binance-futures","SOLUSDT",1647128603338,63.0,81.59,81.58,105.0]
["binance-futures","SOLUSDT",1647128658048,64.0,81.57,81.56,163.0]
["binance-futures","SOLUSDT",1647128708417,78.0,81.56,81.55,361.0]
["binance-futures","SOLUSDT",1647128727786,68.0,81.55,81.54,26.0]
["binance-futures","SOLUSDT",1647128766650,165.0,81.51,81.5,103.0]
["binance-futures","SOLUSDT",1647128819456,6.0,81.59,81.58,649.0]
["binance-futures","SOLUSDT",1647128858057,340.0,81.61,81.6,30.0]
["binance-futures","SOLUSDT",1647128930128,66.0,81.59,81.58,117.0]
["binance-futures","SOLUSDT",1647128947227,387.0,81.53,81.52,80.0]
["binance-futures","SOLUSDT",1647129020450,8.0,81.55,81.54,134.0]
["binance-futures","SOLUSDT",1647129041334,1.0,81.55,81.54,505.0]
["binance-futures","SOLUSDT",1647129128686,40.0,81.55,81.54,81.0]
["binance-futures","SOLUSDT",1647129131506,244.0,81.55,81.54,76.0]
["binance-futures","SOLUSDT",1647129196334,168.0,81.63,81.62,53.0]
["binance-futures","SOLUSDT",1647129231839,495.0,81.62,81.61,31.0]
["binance-futures","SOLUSDT",1647129279499,134.0,81.52,81.51,68.0]
["binance-futures","SOLUSDT",1647129333135,78.0,81.51,81.5,33.0]
["binance-futures","SOLUSDT",1647129389039,146.0,81.48,81.47,45.0]
["binance-futures","SOLUSDT",1647129428620,80.0,81.46,81.45,57.0]
["binance-futures","SOLUSDT",1647129500449,870.0,81.43,81.42,69.0]
["binance-futures","SOLUSDT",1647129553609,163.0,81.34,81.33,103.0]
["binance-futures","SOLUSDT",1647129555982,24.0,81.37,81.36,467.0]
["binance-futures","SOLUSDT",1647129556018,51.0,81.38,81.37,143.0]
["binance-futures","SOLUSDT",1647129556051,35.0,81.38,81.37,186.0]
["binance-futures","SOLUSDT",1647129556083,1.0,81.38,81.37,189.0]
["binance-futures","SOLUSDT",1647129556120,1.0,81.38,81.37,215.0]
["binance-futures","SOLUSDT",1647129556150,112.0,81.39,81.38,30.0]
["binance-futures","SOLUSDT",1647129556179,173.0,81.39,81.38,82.0]
["binance-futures","SOLUSDT",1647129556244,155.0,81.39,81.38,82.0]
["binance-futures","SOLUSDT",1647129556350,218.0,81.39,81.38,82.0]
["binance-futures","SOLUSDT",1647129556388,234.0,81.39,81.38,55.0]
["binance-futures","SOLUSDT",1647129556423,222.0,81.39,81.38,83.0]
["binance-futures","SOLUSDT",1647129556498,194.0,81.39,81.38,83.0]
["binance-futures","SOLUSDT",1647129556559,218.0,81.39,81.38,83.0]
["binance-futures","SOLUSDT",1647129556588,138.0,81.39,81.38,30.0]
["binance-futures","SOLUSDT",1647129556624,150.0,81.39,81.38,30.0]
["binance-futures","SOLUSDT",1647129556662,158.0,81.39,81.38,30.0]
["binance-futures","SOLUSDT",1647129556693,153.0,81.39,81.38,30.0]
["binance-futures","SOLUSDT",1647129556727,88.0,81.39,81.38,30.0]
["binance-futures","SOLUSDT",1647129556794,78.0,81.39,81.38,30.0]
["binance-futures","SOLUSDT",1647129556861,2.0,81.39,81.38,66.0]
["binance-futures","SOLUSDT",1647129556890,2.0,81.39,81.38,126.0]
["binance-futures","SOLUSDT",1647129556950,2.0,81.39,81.38,122.0]
["binance-futures","SOLUSDT",1647129556992,2.0,81.39,81.38,310.0]
["binance-futures","SOLUSDT",1647129557095,2.0,81.39,81.38,332.0]
["binance-futures","SOLUSDT",1647129557135,2.0,81.39,81.38,354.0]
["binance-futures","SOLUSDT",1647129557209,2.0,81.39,81.38,295.0]
["binance-futures","SOLUSDT",1647129557432,2.0,81.39,81.38,273.0]
["binance-futures","SOLUSDT",1647129558128,2.0,81.39,81.38,242.0]
["binance-futures","SOLUSDT",1647129558153,231.0,81.39,81.38,228.0]
["binance-futures","SOLUSDT",1647129558188,2.0,81.39,81.38,228.0]
["binance-futures","SOLUSDT",1647129558224,2.0,81.39,81.38,248.0]
["binance-futures","SOLUSDT",1647129558264,2.0,81.39,81.38,266.0]
["binance-futures","SOLUSDT",1647129558296,2.0,81.39,81.38,244.0]
["binance-futures","SOLUSDT",1647129558373,2.0,81.39,81.38,235.0]
["binance-futures","SOLUSDT",1647129558412,8.0,81.39,81.38,235.0]
["binance-futures","SOLUSDT",1647129558534,30.0,81.39,81.38,223.0]
["binance-futures","SOLUSDT",1647129558565,30.0,81.39,81.38,205.0]
["binance-futures","SOLUSDT",1647129558677,8.0,81.39,81.38,205.0]
["binance-futures","SOLUSDT",1647129558901,44.0,81.39,81.38,205.0]
["binance-futures","SOLUSDT",1647129558924,143.0,81.39,81.38,201.0]
["binance-futures","SOLUSDT",1647129558956,301.0,81.38,81.37,7.0]
["binance-futures","SOLUSDT",1647129558994,96.0,81.37,81.35,168.0]
["binance-futures","SOLUSDT",1647129559028,106.0,81.37,81.36,83.0]
["binance-futures","SOLUSDT",1647129559064,6.0,81.36,81.35,148.0]
["binance-futures","SOLUSDT",1647129559098,7.0,81.36,81.35,164.0]
["binance-futures","SOLUSDT",1647129559134,7.0,81.36,81.35,115.0]
["binance-futures","SOLUSDT",1647129559169,7.0,81.36,81.35,153.0]
["binance-futures","SOLUSDT",1647129559195,7.0,81.36,81.35,175.0]
["binance-futures","SOLUSDT",1647129559237,108.0,81.37,81.36,88.0]
["binance-futures","SOLUSDT",1647129559270,64.0,81.37,81.36,88.0]
["binance-futures","SOLUSDT",1647129559366,30.0,81.37,81.36,88.0]
["binance-futures","SOLUSDT",1647129559410,283.0,81.38,81.36,449.0]
["binance-futures","SOLUSDT",1647129559442,241.0,81.38,81.37,128.0]
["binance-futures","SOLUSDT",1647129559474,223.0,81.38,81.37,128.0]
["binance-futures","SOLUSDT",1647129559509,206.0,81.38,81.37,91.0]
["binance-futures","SOLUSDT",1647129559544,230.0,81.38,81.37,45.0]
["binance-futures","SOLUSDT",1647129559575,356.0,81.38,81.37,15.0]
["binance-futures","SOLUSDT",1647129559613,148.0,81.37,81.36,11.0]
["binance-futures","SOLUSDT",1647129559646,148.0,81.37,81.36,48.0]
["binance-futures","SOLUSDT",1647129559715,148.0,81.37,81.36,49.0]
["binance-futures","SOLUSDT",1647129559746,144.0,81.37,81.36,49.0]
["binance-futures","SOLUSDT",1647129559785,93.0,81.37,81.36,79.0]
["binance-futures","SOLUSDT",1647129559818,86.0,81.37,81.36,79.0]
["binance-futures","SOLUSDT",1647129559847,86.0,81.37,81.36,82.0]
["binance-futures","SOLUSDT",1647129559885,86.0,81.37,81.36,78.0]
["binance-futures","SOLUSDT",1647129559951,75.0,81.37,81.36,82.0]
["binance-futures","SOLUSDT",1647129560027,75.0,81.37,81.36,76.0]
["binance-futures","SOLUSDT",1647129560182,75.0,81.37,81.36,46.0]
["binance-futures","SOLUSDT",1647129560219,75.0,81.37,81.36,45.0]
["binance-futures","SOLUSDT",1647129560251,44.0,81.37,81.36,89.0]
["binance-futures","SOLUSDT",1647129560287,1.0,81.38,81.37,145.0]
["binance-futures","SOLUSDT",1647129560318,1.0,81.38,81.37,192.0]
["binance-futures","SOLUSDT",1647129560379,1.0,81.38,81.37,234.0]
["binance-futures","SOLUSDT",1647129560415,1.0,81.38,81.37,212.0]
["binance-futures","SOLUSDT",1647129560446,1.0,81.38,81.37,560.0]
["binance-futures","SOLUSDT",1647129560480,1.0,81.38,81.37,515.0]
["binance-futures","SOLUSDT",1647129560518,1.0,81.38,81.37,519.0]
["binance-futures","SOLUSDT",1647129560621,14.0,81.39,81.38,52.0]
["binance-futures","SOLUSDT",1647129560655,13.0,81.39,81.38,98.0]
["binance-futures","SOLUSDT",1647129560682,12.0,81.39,81.38,98.0]
["binance-futures","SOLUSDT",1647129560788,56.0,81.39,81.38,82.0]
["binance-futures","SOLUSDT",1647129560893,34.0,81.39,81.38,82.0]
["binance-futures","SOLUSDT",1647129560953,56.0,81.39,81.38,82.0]
["binance-futures","SOLUSDT",1647129560992,34.0,81.39,81.38,82.0]
["binance-futures","SOLUSDT",1647129561092,55.0,81.39,81.38,45.0]
["binance-futures","SOLUSDT",1647129561129,33.0,81.39,81.38,45.0]
["binance-futures","SOLUSDT",1647129561172,423.0,81.39,81.38,35.0]
["binance-futures","SOLUSDT",1647129561202,449.0,81.39,81.38,5.0]
["binance-futures","SOLUSDT",1647129561235,55.0,81.38,81.37,88.0]
["binance-futures","SOLUSDT",1647129561272,59.0,81.38,81.37,64.0]
["binance-futures","SOLUSDT",1647129561417,1.0,81.38,81.37,64.0]
["binance-futures","SOLUSDT",1647129561451,1.0,81.38,81.37,65.0]
["binance-futures","SOLUSDT",1647129561549,2.0,81.38,81.37,65.0]
["binance-futures","SOLUSDT",1647129561856,422.0,81.38,81.37,57.0]
["binance-futures","SOLUSDT",1647129561889,470.0,81.38,81.37,15.0]
["binance-futures","SOLUSDT",1647129561926,142.0,81.37,81.36,3.0]
["binance-futures","SOLUSDT",1647129561959,65.0,81.36,81.35,98.0]
["binance-futures","SOLUSDT",1647129561992,78.0,81.36,81.35,25.0]
["binance-futures","SOLUSDT",1647129562022,82.0,81.36,81.35,13.0]
["binance-futures","SOLUSDT",1647129562090,83.0,81.36,81.35,13.0]
["binance-futures","SOLUSDT",1647129562153,42.0,81.36,81.35,13.0]
["binance-futures","SOLUSDT",1647129562217,157.0,81.35,81.34,191.0]
["binance-futures","SOLUSDT",1647129562249,424.0,81.35,81.34,103.0]
["binance-futures","SOLUSDT",1647129562285,412.0,81.35,81.34,101.0]
["binance-futures","SOLUSDT",1647129562319,465.0,81.35,81.34,65.0]
["binance-futures","SOLUSDT",1647129562386,577.0,81.35,81.34,17.0]
["binance-futures","SOLUSDT",1647129562418,628.0,81.35,81.34,17.0]
["binance-futures","SOLUSDT",1647129562454,652.0,81.35,81.34,17.0]
["binance-futures","SOLUSDT",1647129562485,657.0,81.35,81.34,17.0]
["binance-futures","SOLUSDT",1647129562556,657.0,81.35,81.34,5.0]
["binance-futures","SOLUSDT",1647129562589,675.0,81.35,81.34,5.0]
["binance-futures","SOLUSDT",1647129562617,676.0,81.35,81.34,5.0]
["binance-futures","SOLUSDT",1647129562702,609.0,81.35,81.34,5.0]
["binance-futures","SOLUSDT",1647129562776,147.0,81.35,81.34,5.0]
["binance-futures","SOLUSDT",1647129562804,130.0,81.35,81.34,5.0]
["binance-futures","SOLUSDT",1647129562854,62.0,81.35,81.34,5.0]
["binance-futures","SOLUSDT",1647129562883,40.0,81.35,81.34,5.0]
["binance-futures","SOLUSDT",1647129562962,16.0,81.35,81.34,5.0]
["binance-futures","SOLUSDT",1647129562992,11.0,81.35,81.34,47.0]
["binance-futures","SOLUSDT",1647129563023,14.0,81.35,81.34,47.0]
["binance-futures","SOLUSDT",1647129563065,11.0,81.35,81.34,47.0]
["binance-futures","SOLUSDT",1647129563129,7.0,81.35,81.34,48.0]
["binance-futures","SOLUSDT",1647129563192,7.0,81.35,81.34,54.0]
["binance-futures","SOLUSDT",1647129563379,7.0,81.35,81.34,92.0]
["binance-futures","SOLUSDT",1647129563449,8.0,81.35,81.34,92.0]
["binance-futures","SOLUSDT",1647129563489,8.0,81.35,81.34,114.0]
["binance-futures","SOLUSDT",1647129563522,3.0,81.35,81.34,140.0]
["binance-futures","SOLUSDT",1647129563553,3.0,81.35,81.34,158.0]
["binance-futures","SOLUSDT",1647129563655,3.0,81.35,81.34,119.0]
["binance-futures","SOLUSDT",1647129563766,3.0,81.35,81.34,344.0]
["binance-futures","SOLUSDT",1647129563909,3.0,81.35,81.34,304.0]
["binance-futures","SOLUSDT",1647129564049,3.0,81.35,81.34,300.0]
["binance-futures","SOLUSDT",1647129564086,3.0,81.35,81.34,322.0]
["binance-futures","SOLUSDT",1647129564154,3.0,81.35,81.34,323.0]
["binance-futures","SOLUSDT",1647129564195,3.0,81.35,81.34,317.0]
["binance-futures","SOLUSDT",1647129564228,3.0,81.35,81.34,303.0]
["binance-futures","SOLUSDT",1647129564303,3.0,81.35,81.34,325.0]
["binance-futures","SOLUSDT",1647129564651,3.0,81.35,81.34,329.0]
["binance-futures","SOLUSDT",1647129564922,84.0,81.36,81.35,99.0]
["binance-futures","SOLUSDT",1647129564953,101.0,81.36,81.35,516.0]
["binance-futures","SOLUSDT",1647129564989,83.0,81.36,81.35,508.0]
["binance-futures","SOLUSDT",1647129565023,1.0,81.36,81.35,508.0]
["binance-futures","SOLUSDT",1647129565052,1.0,81.36,81.35,538.0]
["binance-futures","SOLUSDT",1647129565092,409.0,81.37,81.35,560.0]
["binance-futures","SOLUSDT",1647129565125,434.0,81.37,81.36,5.0]
["binance-futures","SOLUSDT",1647129565157,416.0,81.37,81.36,5.0]
["binance-futures","SOLUSDT",1647129565192,440.0,81.37,81.36,7.0]
["binance-futures","SOLUSDT",1647129565219,440.0,81.37,81.36,10.0]
["binance-futures","SOLUSDT",1647129565293,439.0,81.37,81.36,10.0]
["binance-futures","SOLUSDT",1647129565391,439.0,81.37,81.36,11.0]
["binance-futures","SOLUSDT",1647129565444,437.0,81.37,81.36,10.0]
["binance-futures","SOLUSDT",1647129565472,436.0,81.37,81.36,10.0]
["binance-futures","SOLUSDT",1647129565546,439.0,81.37,81.36,10.0]
["binance-futures","SOLUSDT",1647129565647,427.0,81.37,81.36,263.0]
["binance-futures","SOLUSDT",1647129565685,423.0,81.37,81.36,263.0]
["binance-futures","SOLUSDT",1647129565784,369.0,81.37,81.36,263.0]
["binance-futures","SOLUSDT",1647129565887,345.0,81.37,81.36,263.0]
["binance-futures","SOLUSDT",1647129565923,346.0,81.37,81.36,263.0]
["binance-futures","SOLUSDT",1647129565952,345.0,81.37,81.36,263.0]
["binance-futures","SOLUSDT",1647129565990,369.0,81.37,81.36,263.0]
["binance-futures","SOLUSDT",1647129566255,373.0,81.37,81.36,264.0]
["binance-futures","SOLUSDT",1647129566356,269.0,81.37,81.36,264.0]
["binance-futures","SOLUSDT",1647129566390,269.0,81.37,81.36,276.0]
["binance-futures","SOLUSDT",1647129566428,269.0,81.37,81.36,271.0]
["binance-futures","SOLUSDT",1647129566457,269.0,81.37,81.36,252.0]
["binance-futures","SOLUSDT",1647129566498,477.0,81.37,81.36,16.0]
["binance-futures","SOLUSDT",1647129566568,297.0,81.37,81.36,16.0]
["binance-futures","SOLUSDT",1647129567240,310.0,81.37,81.36,16.0]
["binance-futures","SOLUSDT",1647129567340,565.0,81.37,81.36,6.0]
["binance-futures","SOLUSDT",1647129567406,310.0,81.37,81.36,6.0]
["binance-futures","SOLUSDT",1647129567934,567.0,81.37,81.36,6.0]
["binance-futures","SOLUSDT",1647129567977,253.0,81.36,81.35,99.0]
["binance-futures","SOLUSDT",1647129568008,347.0,81.36,81.35,117.0]
["binance-futures","SOLUSDT",1647129568045,324.0,81.36,81.35,99.0]
["binance-futures","SOLUSDT",1647129568084,329.0,81.36,81.35,99.0]
["binance-futures","SOLUSDT",1647129568190,329.0,81.36,81.35,100.0]
["binance-futures","SOLUSDT",1647129568258,330.0,81.36,81.35,100.0]
["binance-futures","SOLUSDT",1647129568289,195.0,81.36,81.35,100.0]
["binance-futures","SOLUSDT",1647129568482,183.0,81.36,81.35,100.0]
["binance-futures","SOLUSDT",1647129568615,75.0,81.36,81.35,100.0]
["binance-futures","SOLUSDT",1647129568649,13.0,81.36,81.35,100.0]
["binance-futures","SOLUSDT",1647129568978,9.0,81.36,81.35,100.0]
["binance-futures","SOLUSDT",1647129569055,57.0,81.36,81.35,100.0]
["binance-futures","SOLUSDT",1647129569212,351.0,81.36,81.35,100.0]
["binance-futures","SOLUSDT",1647129569247,623.0,81.36,81.35,99.0]
["binance-futures","SOLUSDT",1647129569311,363.0,81.36,81.35,99.0]
["binance-futures","SOLUSDT",1647129569331,363.0,81.36,81.35,100.0]
["binance-futures","SOLUSDT",1647129569381,81.0,81.36,81.35,100.0]
["binance-futures","SOLUSDT",1647129569401,57.0,81.36,81.35,100.0]
["binance-futures","SOLUSDT",1647129569906,359.0,81.36,81.35,95.0]
["binance-futures","SOLUSDT",1647129570062,383.0,81.36,81.35,95.0]
["binance-futures","SOLUSDT",1647129570248,93.0,81.36,81.35,95.0]
["binance-futures","SOLUSDT",1647129570276,69.0,81.36,81.35,95.0]
["binance-futures","SOLUSDT",1647129570310,57.0,81.36,81.35,95.0]
["binance-futures","SOLUSDT",1647129570573,9.0,81.36,81.35,95.0]
["binance-futures","SOLUSDT",1647129570675,4.0,81.36,81.35,95.0]
["binance-futures","SOLUSDT",1647129571077,4.0,81.36,81.35,129.0]
["binance-futures","SOLUSDT",1647129571111,4.0,81.36,81.35,147.0]
["binance-futures","SOLUSDT",1647129571146,4.0,81.36,81.35,169.0]
["binance-futures","SOLUSDT",1647129571177,4.0,81.36,81.35,139.0]
["binance-futures","SOLUSDT",1647129571545,4.0,81.36,81.35,118.0]
["binance-futures","SOLUSDT",1647129571580,4.0,81.36,81.35,96.0]
["binance-futures","SOLUSDT",1647129571621,4.0,81.36,81.35,78.0]
["binance-futures","SOLUSDT",1647129571660,4.0,81.36,81.35,75.0]
["binance-futures","SOLUSDT",1647129571836,60.0,81.36,81.35,75.0]
["binance-futures","SOLUSDT",1647129571864,52.0,81.36,81.35,75.0]
["binance-futures","SOLUSDT",1647129571907,4.0,81.36,81.35,75.0]
["binance-futures","SOLUSDT",1647129572094,4.0,81.36,81.35,109.0]
["binance-futures","SOLUSDT",1647129572128,4.0,81.36,81.35,131.0]
["binance-futures","SOLUSDT",1647129572150,4.0,81.36,81.35,109.0]
["binance-futures","SOLUSDT",1647129572232,4.0,81.36,81.35,131.0]
["binance-futures","SOLUSDT",1647129572588,1.0,81.36,81.35,109.0]
["binance-futures","SOLUSDT",1647129572623,1.0,81.36,81.35,594.0]
["binance-futures","SOLUSDT",1647129572698,1.0,81.36,81.35,638.0]
["binance-futures","SOLUSDT",1647129572813,5.0,81.36,81.35,638.0]
["binance-futures","SOLUSDT",1647129572845,20.0,81.37,81.36,171.0]
["binance-futures","SOLUSDT",1647129572880,6.0,81.38,81.37,132.0]
["binance-futures","SOLUSDT",1647129572910,1.0,81.38,81.37,607.0]
["binance-futures","SOLUSDT",1647129572949,1.0,81.38,81.37,641.0]
["binance-futures","SOLUSDT",1647129572979,1.0,81.38,81.37,663.0]
["binance-futures","SOLUSDT",1647129573009,1.0,81.38,81.37,253.0]
["binance-futures","SOLUSDT",1647129573046,1.0,81.38,81.37,250.0]
["binance-futures","SOLUSDT",1647129573079,1.0,81.38,81.37,271.0]
["binance-futures","SOLUSDT",1647129573152,1.0,81.38,81.37,249.0]
["binance-futures","SOLUSDT",1647129573226,1.0,81.38,81.37,177.0]
["binance-futures","SOLUSDT",1647129573323,1.0,81.38,81.37,140.0]
["binance-futures","SOLUSDT",1647129573397,1.0,81.38,81.37,135.0]
["binance-futures","SOLUSDT",1647129573451,1.0,81.38,81.37,137.0]
["binance-futures","SOLUSDT",1647129573527,1.0,81.38,81.37,159.0]
["binance-futures","SOLUSDT",1647129573572,1.0,81.38,81.37,181.0]
["binance-futures","SOLUSDT",1647129573778,1.0,81.38,81.37,138.0]
["binance-futures","SOLUSDT",1647129573807,1.0,81.38,81.37,351.0]
["binance-futures","SOLUSDT",1647129573889,1.0,81.38,81.37,330.0]
["binance-futures","SOLUSDT",1647129574091,1.0,81.38,81.37,308.0]
["binance-futures","SOLUSDT",1647129574300,1.0,81.38,81.37,350.0]
["binance-futures","SOLUSDT",1647129574436,1.0,81.38,81.37,336.0]
["binance-futures","SOLUSDT",1647129574615,1.0,81.38,81.37,358.0]
["binance-futures","SOLUSDT",1647129574649,8.0,81.39,81.37,408.0]
["binance-futures","SOLUSDT",1647129574679,6.0,81.39,81.38,199.0]
["binance-futures","SOLUSDT",1647129574712,6.0,81.39,81.38,243.0]
["binance-futures","SOLUSDT",1647129574788,6.0,81.39,81.38,248.0]
["binance-futures","SOLUSDT",1647129574822,6.0,81.39,81.38,863.0]
["binance-futures","SOLUSDT",1647129574850,424.0,81.4,81.39,30.0]
["binance-futures","SOLUSDT",1647129574884,418.0,81.4,81.39,456.0]
["binance-futures","SOLUSDT",1647129574923,418.0,81.4,81.39,478.0]
["binance-futures","SOLUSDT",1647129574957,29.0,81.4,81.39,480.0]
["binance-futures","SOLUSDT",1647129574995,28.0,81.4,81.39,454.0]
["binance-futures","SOLUSDT",1647129575028,72.0,81.4,81.39,108.0]
["binance-futures","SOLUSDT",1647129575062,72.0,81.4,81.39,93.0]
["binance-futures","SOLUSDT",1647129575093,72.0,81.4,81.39,84.0]
["binance-futures","SOLUSDT",1647129575229,28.0,81.4,81.39,84.0]
["binance-futures","SOLUSDT",1647129575260,28.0,81.4,81.39,122.0]
["binance-futures","SOLUSDT",1647129575296,28.0,81.4,81.39,100.0]
["binance-futures","SOLUSDT",1647129575324,28.0,81.4,81.39,120.0]
["binance-futures","SOLUSDT",1647129575648,28.0,81.4,81.39,375.0]
["binance-futures","SOLUSDT",1647129575757,28.0,81.4,81.39,379.0]
["binance-futures","SOLUSDT",1647129575897,403.0,81.4,81.39,373.0]
["binance-futures","SOLUSDT",1647129575928,451.0,81.4,81.39,55.0]
["binance-futures","SOLUSDT",1647129575958,463.0,81.4,81.39,26.0]
["binance-futures","SOLUSDT",1647129576037,487.0,81.4,81.39,26.0]
["binance-futures","SOLUSDT",1647129576173,487.0,81.4,81.39,27.0]
["binance-futures","SOLUSDT",1647129576412,487.0,81.4,81.39,26.0]
["binance-futures","SOLUSDT",1647129576549,191.0,81.4,81.39,26.0]
["binance-futures","SOLUSDT",1647129576812,391.0,81.4,81.39,26.0]
["binance-futures","SOLUSDT",1647129576846,191.0,81.4,81.39,26.0]
["binance-futures","SOLUSDT",1647129576930,355.0,81.4,81.39,26.0]
["binance-futures","SOLUSDT",1647129576975,355.0,81.4,81.39,63.0]
["binance-futures","SOLUSDT",1647129577038,319.0,81.4,81.39,273.0]
["binance-futures","SOLUSDT",1647129577073,155.0,81.4,81.39,273.0]
["binance-futures","SOLUSDT",1647129577155,129.0,81.4,81.39,273.0]
["binance-futures","SOLUSDT",1647129577192,107.0,81.4,81.39,273.0]
["binance-futures","SOLUSDT",1647129577227,129.0,81.4,81.39,273.0]
["binance-futures","SOLUSDT",1647129577252,133.0,81.4,81.39,273.0]
["binance-futures","SOLUSDT",1647129577298,133.0,81.4,81.39,26.0]
["binance-futures","SOLUSDT",1647129577335,167.0,81.4,81.39,26.0]
["binance-futures","SOLUSDT",1647129577367,191.0,81.4,81.39,26.0]
["binance-futures","SOLUSDT",1647129577839,191.0,81.4,81.39,30.0]
["binance-futures","SOLUSDT",1647129578074,348.0,81.4,81.39,30.0]
["binance-futures","SOLUSDT",1647129578495,58.0,81.39,81.38,18.0]
["binance-futures","SOLUSDT",1647129578522,138.0,81.39,81.38,18.0]
["binance-futures","SOLUSDT",1647129578670,100.0,81.39,81.38,55.0]
["binance-futures","SOLUSDT",1647129578741,100.0,81.39,81.38,54.0]
["binance-futures","SOLUSDT",1647129578934,134.0,81.39,81.38,47.0]
["binance-futures","SOLUSDT",1647129579261,134.0,81.39,81.38,46.0]
["binance-futures","SOLUSDT",1647129579359,129.0,81.39,81.38,46.0]
["binance-futures","SOLUSDT",1647129579399,107.0,81.39,81.38,46.0]
["binance-futures","SOLUSDT",1647129579465,107.0,81.39,81.38,9.0]
["binance-futures","SOLUSDT",1647129579498,130.0,81.39,81.38,9.0]
["binance-futures","SOLUSDT",1647129579655,96.0,81.39,81.38,46.0]
["binance-futures","SOLUSDT",1647129579689,44.0,81.39,81.38,46.0]
["binance-futures","SOLUSDT",1647129579731,25.0,81.39,81.38,46.0]
["binance-futures","SOLUSDT",1647129579764,1.0,81.39,81.38,46.0]
["binance-futures","SOLUSDT",1647129579794,1.0,81.39,81.38,50.0]
["binance-futures","SOLUSDT",1647129579976,503.0,81.39,81.38,48.0]
["binance-futures","SOLUSDT",1647129580008,551.0,81.39,81.38,2.0]
["binance-futures","SOLUSDT",1647129580043,556.0,81.39,81.38,2.0]
["binance-futures","SOLUSDT",1647129580075,790.0,81.39,81.38,2.0]
["binance-futures","SOLUSDT",1647129580105,238.0,81.38,81.37,41.0]
["binance-futures","SOLUSDT",1647129580133,188.0,81.38,81.37,41.0]
["binance-futures","SOLUSDT",1647129580166,144.0,81.38,81.37,41.0]
["binance-futures","SOLUSDT",1647129580207,199.0,81.38,81.37,4.0]
["binance-futures","SOLUSDT",1647129580240,261.0,81.38,81.37,4.0]
["binance-futures","SOLUSDT",1647129580331,262.0,81.38,81.37,6.0]
["binance-futures","SOLUSDT",1647129580397,217.0,81.38,81.37,6.0]
["binance-futures","SOLUSDT",1647129580439,111.0,81.38,81.37,43.0]
["binance-futures","SOLUSDT",1647129580478,107.0,81.38,81.37,43.0]
["binance-futures","SOLUSDT",1647129580510,105.0,81.38,81.37,43.0]
["binance-futures","SOLUSDT",1647129580545,106.0,81.38,81.37,43.0]
["binance-futures","SOLUSDT",1647129580650,130.0,81.38,81.37,43.0]
["binance-futures","SOLUSDT",1647129580877,339.0,81.38,81.37,43.0]
["binance-futures","SOLUSDT",1647129580913,339.0,81.38,81.37,42.0]
["binance-futures","SOLUSDT",1647129580986,339.0,81.38,81.37,5.0]
["binance-futures","SOLUSDT",1647129581098,117.0,81.38,81.37,72.0]
["binance-futures","SOLUSDT",1647129581135,58.0,81.38,81.37,330.0]
["binance-futures","SOLUSDT",1647129581168,58.0,81.38,81.37,346.0]
["binance-futures","SOLUSDT",1647129581201,28.0,81.38,81.37,346.0]
["binance-futures","SOLUSDT",1647129581275,27.0,81.38,81.37,346.0]
["binance-futures","SOLUSDT",1647129581349,26.0,81.38,81.37,380.0]
["binance-futures","SOLUSDT",1647129581424,26.0,81.38,81.37,346.0]
["binance-futures","SOLUSDT",1647129581581,26.0,81.38,81.37,368.0]
["binance-futures","SOLUSDT",1647129581641,2.0,81.38,81.37,392.0]
["binance-futures","SOLUSDT",1647129581958,2.0,81.38,81.37,370.0]
["binance-futures","SOLUSDT",1647129582046,2.0,81.38,81.37,86.0]
["binance-futures","SOLUSDT",1647129582074,82.0,81.38,81.37,92.0]
["binance-futures","SOLUSDT",1647129582107,82.0,81.38,81.37,43.0]
["binance-futures","SOLUSDT",1647129582139,54.0,81.38,81.37,43.0]
["binance-futures","SOLUSDT",1647129582172,66.0,81.38,81.37,53.0]
["binance-futures","SOLUSDT",1647129582207,66.0,81.38,81.37,54.0]
["binance-futures","SOLUSDT",1647129582308,22.0,81.38,81.37,54.0]
["binance-futures","SOLUSDT",1647129582401,22.0,81.38,81.37,84.0]
["binance-futures","SOLUSDT",1647129582436,22.0,81.38,81.37,74.0]
["binance-futures","SOLUSDT",1647129582478,10.0,81.38,81.37,74.0]
["binance-futures","SOLUSDT",1647129582593,11.0,81.38,81.37,74.0]
["binance-futures","SOLUSDT",1647129582745,300.0,81.38,81.37,72.0]
["binance-futures","SOLUSDT",1647129582778,300.0,81.38,81.37,56.0]
["binance-futures","SOLUSDT",1647129582805,304.0,81.38,81.37,19.0]
["binance-futures","SOLUSDT",1647129582885,73.0,81.38,81.37,56.0]
["binance-futures","SOLUSDT",1647129582915,33.0,81.38,81.37,56.0]
["binance-futures","SOLUSDT",1647129582955,11.0,81.38,81.37,56.0]
["binance-futures","SOLUSDT",1647129583001,11.0,81.38,81.37,72.0]
["binance-futures","SOLUSDT",1647129583263,67.0,81.38,81.37,72.0]
["binance-futures","SOLUSDT",1647129583312,67.0,81.38,81.37,56.0]
["binance-futures","SOLUSDT",1647129583417,23.0,81.38,81.37,56.0]
["binance-futures","SOLUSDT",1647129583604,11.0,81.38,81.37,56.0]
["binance-futures","SOLUSDT",1647129583649,11.0,81.38,81.37,84.0]
["binance-futures","SOLUSDT",1647129583684,11.0,81.38,81.37,88.0]
["binance-futures","SOLUSDT",1647129584158,100.0,81.39,81.38,9.0]
["binance-futures","SOLUSDT",1647129584190,75.0,81.39,81.38,83.0]
["binance-futures","SOLUSDT",1647129584224,2.0,81.39,81.38,114.0]
["binance-futures","SOLUSDT",1647129584252,2.0,81.39,81.38,134.0]
["binance-futures","SOLUSDT",1647129584288,2.0,81.39,81.38,139.0]
["binance-futures","SOLUSDT",1647129584438,342.0,81.39,81.38,126.0]
["binance-futures","SOLUSDT",1647129584474,386.0,81.39,81.38,7.0]
["binance-futures","SOLUSDT",1647129584500,426.0,81.39,81.38,7.0]
["binance-futures","SOLUSDT",1647129584548,86.0,81.39,81.38,7.0]
["binance-futures","SOLUSDT",1647129584573,73.0,81.39,81.38,7.0]
["binance-futures","SOLUSDT",1647129584615,86.0,81.39,81.38,7.0]
["binance-futures","SOLUSDT",1647129584642,61.0,81.39,81.38,8.0]
["binance-futures","SOLUSDT",1647129584757,60.0,81.39,81.38,193.0]
["binance-futures","SOLUSDT",1647129584780,44.0,81.39,81.38,209.0]
["binance-futures","SOLUSDT",1647129584822,224.0,81.4,81.39,72.0]
["binance-futures","SOLUSDT",1647129584859,220.0,81.4,81.39,72.0]
["binance-futures","SOLUSDT",1647129584894,217.0,81.4,81.39,72.0]
["binance-futures","SOLUSDT",1647129584941,123.0,81.4,81.39,72.0]
["binance-futures","SOLUSDT",1647129585011,123.0,81.4,81.39,73.0]
["binance-futures","SOLUSDT",1647129585048,147.0,81.4,81.39,73.0]
["binance-futures","SOLUSDT",1647129585107,146.0,81.4,81.39,77.0]
["binance-futures","SOLUSDT",1647129585158,146.0,81.4,81.39,78.0]
["binance-futures","SOLUSDT",1647129585191,102.0,81.4,81.39,79.0]
["binance-futures","SOLUSDT",1647129585259,192.0,81.4,81.39,81.0]
["binance-futures","SOLUSDT",1647129585294,236.0,81.4,81.39,81.0]
["binance-futures","SOLUSDT",1647129585320,236.0,81.4,81.39,82.0]
["binance-futures","SOLUSDT",1647129585830,236.0,81.4,81.39,81.0]
["binance-futures","SOLUSDT",1647129585867,193.0,81.39,81.38,7.0]
["binance-futures","SOLUSDT",1647129585935,236.0,81.39,81.38,7.0]
["binance-futures","SOLUSDT",1647129586088,236.0,81.39,81.38,4.0]
["binance-futures","SOLUSDT",1647129586115,260.0,81.39,81.38,4.0]
["binance-futures","SOLUSDT",1647129586214,229.0,81.39,81.38,4.0]
["binance-futures","SOLUSDT",1647129586296,213.0,81.39,81.38,4.0]
["binance-futures","SOLUSDT",1647129586377,213.0,81.39,81.38,10.0]
["binance-futures","SOLUSDT",1647129586978,450.0,81.39,81.38,10.0]
["binance-futures","SOLUSDT",1647129587101,2.0,81.38,81.37,33.0]
["binance-futures","SOLUSDT",1647129587127,43.0,81.37,81.36,150.0]
["binance-futures","SOLUSDT",1647129587164,179.0,81.37,81.36,100.0]
["binance-futures","SOLUSDT",1647129587204,179.0,81.37,81.36,15.0]
["binance-futures","SOLUSDT",1647129587370,180.0,81.37,81.36,16.0]
["binance-futures","SOLUSDT",1647129587618,224.0,81.37,81.36,16.0]
["binance-futures","SOLUSDT",1647129587817,180.0,81.37,81.36,16.0]
["binance-futures","SOLUSDT",1647129587889,164.0,81.37,81.36,53.0]
["binance-futures","SOLUSDT",1647129587920,155.0,81.37,81.36,53.0]
["binance-futures","SOLUSDT",1647129587949,155.0,81.37,81.36,87.0]
["binance-futures","SOLUSDT",1647129588270,125.0,81.37,81.36,65.0]
["binance-futures","SOLUSDT",1647129588314,125.0,81.37,81.36,66.0]
["binance-futures","SOLUSDT",1647129588388,125.0,81.37,81.36,54.0]
["binance-futures","SOLUSDT",1647129588593,127.0,81.37,81.36,54.0]
["binance-futures","SOLUSDT",1647129588745,127.0,81.37,81.36,17.0]
["binance-futures","SOLUSDT",1647129589149,127.0,81.37,81.36,18.0]
["binance-futures","SOLUSDT",1647129589383,171.0,81.37,81.36,18.0]
["binance-futures","SOLUSDT",1647129589418,175.0,81.37,81.36,18.0]
["binance-futures","SOLUSDT",1647129589458,177.0,81.37,81.36,18.0]
["binance-futures","SOLUSDT",1647129589531,342.0,81.37,81.36,17.0]
["binance-futures","SOLUSDT",1647129589572,177.0,81.37,81.36,17.0]
["binance-futures","SOLUSDT",1647129589631,155.0,81.37,81.36,17.0]
["binance-futures","SOLUSDT",1647129589711,189.0,81.37,81.36,17.0]
["binance-futures","SOLUSDT",1647129589737,167.0,81.37,81.36,17.0]
["binance-futures","SOLUSDT",1647129589788,34.0,81.36,81.35,63.0]
["binance-futures","SOLUSDT",1647129589826,100.0,81.36,81.35,48.0]
["binance-futures","SOLUSDT",1647129589856,104.0,81.36,81.35,48.0]
["binance-futures","SOLUSDT",1647129590005,106.0,81.36,81.35,48.0]
["binance-futures","SOLUSDT",1647129590142,80.0,81.36,81.35,48.0]
["binance-futures","SOLUSDT",1647129590176,80.0,81.36,81.35,70.0]
["binance-futures","SOLUSDT",1647129590206,76.0,81.36,81.35,70.0]
["binance-futures","SOLUSDT",1647129590513,79.0,81.36,81.35,70.0]
["binance-futures","SOLUSDT",1647129590732,75.0,81.36,81.35,70.0]
["binance-futures","SOLUSDT",1647129590916,50.0,81.36,81.35,70.0]
["binance-futures","SOLUSDT",1647129590953,6.0,81.36,81.35,92.0]
["binance-futures","SOLUSDT",1647129590989,6.0,81.36,81.35,126.0]
["binance-futures","SOLUSDT",1647129591169,6.0,81.36,81.35,104.0]
["binance-futures","SOLUSDT",1647129591458,6.0,81.36,81.35,82.0]
["binance-futures","SOLUSDT",1647129591719,6.0,81.36,81.35,104.0]
["binance-futures","SOLUSDT",1647129591790,465.0,81.37,81.35,104.0]
["binance-futures","SOLUSDT",1647129591822,205.0,81.37,81.36,95.0]
["binance-futures","SOLUSDT",1647129591858,24.0,81.37,81.36,99.0]
["binance-futures","SOLUSDT",1647129591890,21.0,81.37,81.36,99.0]
["binance-futures","SOLUSDT",1647129591927,42.0,81.37,81.36,100.0]
["binance-futures","SOLUSDT",1647129591966,66.0,81.37,81.36,59.0]
["binance-futures","SOLUSDT",1647129592033,311.0,81.37,81.36,55.0]
["binance-futures","SOLUSDT",1647129592047,333.0,81.37,81.36,55.0]
["binance-futures","SOLUSDT",1647129592104,354.0,81.37,81.36,55.0]
["binance-futures","SOLUSDT",1647129592140,370.0,81.37,81.36,27.0]
["binance-futures","SOLUSDT",1647129592155,370.0,81.37,81.36,1.0]
["binance-futures","SOLUSDT",1647129592202,394.0,81.37,81.36,1.0]
["binance-futures","SOLUSDT",1647129592538,395.0,81.37,81.36,1.0]
["binance-futures","SOLUSDT",1647129592729,375.0,81.37,81.36,38.0]
["binance-futures","SOLUSDT",1647129592796,375.0,81.37,81.36,1.0]
["binance-futures","SOLUSDT",1647129592827,678.0,81.37,81.35,60.0]
["binance-futures","SOLUSDT",1647129592860,179.0,81.36,81.35,66.0]
["binance-futures","SOLUSDT",1647129592895,179.0,81.36,81.35,48.0]
["binance-futures","SOLUSDT",1647129592998,135.0,81.36,81.35,85.0]
["binance-futures","SOLUSDT",1647129593036,125.0,81.36,81.35,48.0]
["binance-futures","SOLUSDT",1647129593066,138.0,81.36,81.35,48.0]
["binance-futures","SOLUSDT",1647129593182,97.0,81.36,81.35,48.0]
["binance-futures","SOLUSDT",1647129593325,89.0,81.36,81.35,48.0]
["binance-futures","SOLUSDT",1647129593363,46.0,81.36,81.35,48.0]
["binance-futures","SOLUSDT",1647129593406,42.0,81.36,81.35,48.0]
["binance-futures","SOLUSDT",1647129593440,5.0,81.36,81.35,97.0]
["binance-futures","SOLUSDT",1647129593477,5.0,81.36,81.35,163.0]
["binance-futures","SOLUSDT",1647129593510,6.0,81.36,81.35,163.0]
["binance-futures","SOLUSDT",1647129593859,6.0,81.36,81.35,391.0]
["binance-futures","SOLUSDT",1647129593933,6.0,81.36,81.35,561.0]
["binance-futures","SOLUSDT",1647129594033,6.0,81.36,81.35,391.0]
["binance-futures","SOLUSDT",1647129594295,6.0,81.36,81.35,400.0]
["binance-futures","SOLUSDT",1647129594373,6.0,81.36,81.35,378.0]
["binance-futures","SOLUSDT",1647129594478,7.0,81.36,81.35,378.0]
["binance-futures","SOLUSDT",1647129595302,7.0,81.36,81.35,298.0]
["binance-futures","SOLUSDT",1647129595336,7.0,81.36,81.35,65.0]
["binance-futures","SOLUSDT",1647129595373,53.0,81.36,81.35,65.0]
["binance-futures","SOLUSDT",1647129595400,53.0,81.36,81.35,43.0]
["binance-futures","SOLUSDT",1647129595499,31.0,81.36,81.35,43.0]
["binance-futures","SOLUSDT",1647129595614,53.0,81.36,81.35,43.0]
["binance-futures","SOLUSDT",1647129595647,79.0,81.36,81.35,43.0]
["binance-futures","SOLUSDT",1647129595684,35.0,81.36,81.35,43.0]
["binance-futures","SOLUSDT",1647129595799,245.0,81.36,81.35,34.0]
["binance-futures","SOLUSDT",1647129596144,11.0,81.36,81.35,34.0]
["binance-futures","SOLUSDT",1647129596178,7.0,81.36,81.35,105.0]
["binance-futures","SOLUSDT",1647129596206,7.0,81.36,81.35,123.0]
["binance-futures","SOLUSDT",1647129596359,7.0,81.36,81.35,376.0]
["binance-futures","SOLUSDT",1647129596458,7.0,81.36,81.35,398.0]
["binance-futures","SOLUSDT",1647129596645,7.0,81.36,81.35,408.0]
["binance-futures","SOLUSDT",1647129596753,7.0,81.36,81.35,430.0]
["binance-futures","SOLUSDT",1647129596821,6.0,81.36,81.35,430.0]
["binance-futures","SOLUSDT",1647129597138,6.0,81.36,81.35,454.0]
["binance-futures","SOLUSDT",1647129597172,6.0,81.36,81.35,455.0]
["binance-futures","SOLUSDT",1647129597521,6.0,81.36,81.35,431.0]
["binance-futures","SOLUSDT",1647129597821,71.0,81.37,81.35,431.0]
["binance-futures","SOLUSDT",1647129597850,71.0,81.37,81.36,549.0]
["binance-futures","SOLUSDT",1647129597887,2.0,81.37,81.36,549.0]
["binance-futures","SOLUSDT",1647129597918,2.0,81.37,81.36,572.0]
["binance-futures","SOLUSDT",1647129597950,2.0,81.37,81.36,594.0]
["binance-futures","SOLUSDT",1647129598013,2.0,81.37,81.36,572.0]
["binance-futures","SOLUSDT",1647129598115,1.0,81.37,81.36,572.0]
["binance-futures","SOLUSDT",1647129598194,1.0,81.37,81.36,221.0]
["binance-futures","SOLUSDT",1647129598256,1.0,81.37,81.36,222.0]
["binance-futures","SOLUSDT",1647129598419,1.0,81.37,81.36,223.0]
["binance-futures","SOLUSDT",1647129598537,1.0,81.37,81.36,224.0]
["binance-futures","SOLUSDT",1647129599033,1.0,81.37,81.36,206.0]
["binance-futures","SOLUSDT",1647129599283,275.0,81.38,81.36,206.0]
["binance-futures","SOLUSDT",1647129599320,281.0,81.38,81.37,58.0]
["binance-futures","SOLUSDT",1647129599354,281.0,81.38,81.37,53.0]
["binance-futures","SOLUSDT",1647129599389,316.0,81.38,81.37,54.0]
["binance-futures","SOLUSDT",1647129599425,317.0,81.38,81.37,32.0]
["binance-futures","SOLUSDT",1647129599454,74.0,81.38,81.37,2.0]
["binance-futures","SOLUSDT",1647129599495,74.0,81.38,81.37,242.0]
["binance-futures","SOLUSDT",1647129599526,74.0,81.38,81.37,243.0]
["binance-futures","SOLUSDT",1647129599587,74.0,81.38,81.37,265.0]
["binance-futures","SOLUSDT",1647129599691,50.0,81.38,81.37,266.0]
["binance-futures","SOLUSDT",1647129599724,46.0,81.38,81.37,266.0]
["binance-futures","SOLUSDT",1647129599758,46.0,81.38,81.37,267.0]
["binance-futures","SOLUSDT",1647129599835,74.0,81.38,81.37,267.0]
["binance-futures","SOLUSDT",1647129599911,128.0,81.38,81.37,267.0]