{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1113765,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":112,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1646957569314,2.0,83.02,83.01,497.0]
["binance-futures","SOLUSDT",1646957569327,2.0,83.02,83.01,498.0]
["binance-futures","SOLUSDT",1646957569766,2.0,83.02,83.01,488.0]
["binance-futures","SOLUSDT",1646957569959,2.0,83.02,83.01,485.0]
["binance-futures","SOLUSDT",1646957570090,2.0,83.02,83.01,488.0]
["binance-futures","SOLUSDT",1646957570129,3.0,83.02,83.01,488.0]
["binance-futures","SOLUSDT",1646957570177,593.0,83.04,83.01,489.0]
["binance-futures","SOLUSDT",1646957570206,361.0,83.04,83.03,109.0]
["binance-futures","SOLUSDT",1646957570236,1.0,83.04,83.03,125.0]
["binance-futures","SOLUSDT",1646957570273,124.0,83.05,83.04,94.0]
["binance-futures","SOLUSDT",1646957570304,104.0,83.05,83.04,90.0]
["binance-futures","SOLUSDT",1646957570334,128.0,83.05,83.04,93.0]
["binance-futures","SOLUSDT",1646957570368,134.0,83.05,83.04,61.0]
["binance-futures","SOLUSDT",1646957570402,819.0,83.05,83.04,6.0]
["binance-futures","SOLUSDT",1646957570512,784.0,83.05,83.04,6.0]
["binance-futures","SOLUSDT",1646957570560,805.0,83.05,83.04,6.0]
["binance-futures","SOLUSDT",1646957570597,825.0,83.05,83.04,6.0]
["binance-futures","SOLUSDT",1646957570644,825.0,83.05,83.04,7.0]
["binance-futures","SOLUSDT",1646957570708,825.0,83.05,83.04,8.0]
["binance-futures","SOLUSDT",1646957571050,836.0,83.05,83.04,8.0]
["binance-futures","SOLUSDT",1646957571160,837.0,83.05,83.04,8.0]
["binance-futures","SOLUSDT",1646957571282,837.0,83.05,83.04,7.0]
["binance-futures","SOLUSDT",1646957571500,149.0,83.05,83.04,36.0]
["binance-futures","SOLUSDT",1646957571531,95.0,83.05,83.04,103.0]
["binance-futures","SOLUSDT",1646957571798,101.0,83.05,83.04,103.0]
["binance-futures","SOLUSDT",1646957571832,113.0,83.05,83.04,103.0]
["binance-futures","SOLUSDT",1646957571898,113.0,83.05,83.04,63.0]
["binance-futures","SOLUSDT",1646957571968,113.0,83.05,83.04,51.0]
["binance-futures","SOLUSDT",1646957572104,23.0,83.05,83.04,51.0]
["binance-futures","SOLUSDT",1646957572135,23.0,83.05,83.04,66.0]
["binance-futures","SOLUSDT",1646957572172,19.0,83.05,83.04,66.0]
["binance-futures","SOLUSDT",1646957572281,17.0,83.05,83.04,78.0]
["binance-futures","SOLUSDT",1646957572317,403.0,83.06,83.04,322.0]
["binance-futures","SOLUSDT",1646957572351,220.0,83.06,83.05,133.0]
["binance-futures","SOLUSDT",1646957572381,205.0,83.06,83.05,136.0]
["binance-futures","SOLUSDT",1646957572419,204.0,83.06,83.05,136.0]
["binance-futures","SOLUSDT",1646957572527,189.0,83.06,83.05,133.0]
["binance-futures","SOLUSDT",1646957572560,189.0,83.06,83.05,140.0]
["binance-futures","SOLUSDT",1646957572631,189.0,83.06,83.05,142.0]
["binance-futures","SOLUSDT",1646957572666,201.0,83.06,83.05,393.0]
["binance-futures","SOLUSDT",1646957572695,18.0,83.06,83.05,394.0]
["binance-futures","SOLUSDT",1646957572730,18.0,83.06,83.05,450.0]
["binance-futures","SOLUSDT",1646957572761,18.0,83.06,83.05,454.0]
["binance-futures","SOLUSDT",1646957572826,18.0,83.06,83.05,450.0]
["binance-futures","SOLUSDT",1646957572958,18.0,83.06,83.05,467.0]
["binance-futures","SOLUSDT",1646957572999,6.0,83.06,83.05,471.0]
["binance-futures","SOLUSDT",1646957573027,6.0,83.06,83.05,475.0]
["binance-futures","SOLUSDT",1646957573062,25.0,83.07,83.06,163.0]
["binance-futures","SOLUSDT",1646957573092,14.0,83.07,83.06,167.0]
["binance-futures","SOLUSDT",1646957573125,14.0,83.07,83.06,196.0]
["binance-futures","SOLUSDT",1646957573154,12.0,83.07,83.06,198.0]
["binance-futures","SOLUSDT",1646957573190,30.0,83.07,83.06,215.0]
["binance-futures","SOLUSDT",1646957573228,27.0,83.07,83.06,215.0]
["binance-futures","SOLUSDT",1646957573296,27.0,83.07,83.06,218.0]
["binance-futures","SOLUSDT",1646957573365,6.0,83.07,83.06,218.0]
["binance-futures","SOLUSDT",1646957573398,6.0,83.07,83.06,122.0]
["binance-futures","SOLUSDT",1646957573530,7.0,83.07,83.06,122.0]
["binance-futures","SOLUSDT",1646957573557,1.0,83.07,83.06,122.0]
["binance-futures","SOLUSDT",1646957573643,433.0,83.08,83.06,122.0]
["binance-futures","SOLUSDT",1646957573672,283.0,83.08,83.06,122.0]
["binance-futures","SOLUSDT",1646957573707,248.0,83.07,83.06,118.0]
["binance-futures","SOLUSDT",1646957573734,248.0,83.07,83.06,73.0]
["binance-futures","SOLUSDT",1646957573774,248.0,83.07,83.06,53.0]
["binance-futures","SOLUSDT",1646957573834,448.0,83.07,83.06,53.0]
["binance-futures","SOLUSDT",1646957573872,472.0,83.07,83.06,53.0]
["binance-futures","SOLUSDT",1646957573965,440.0,83.07,83.06,53.0]
["binance-futures","SOLUSDT",1646957574007,446.0,83.07,83.06,53.0]
["binance-futures","SOLUSDT",1646957574044,486.0,83.07,83.06,24.0]
["binance-futures","SOLUSDT",1646957574075,532.0,83.07,83.06,24.0]
["binance-futures","SOLUSDT",1646957574142,763.0,83.07,83.06,24.0]
["binance-futures","SOLUSDT",1646957574212,775.0,83.07,83.06,24.0]
["binance-futures","SOLUSDT",1646957574354,774.0,83.07,83.06,24.0]
["binance-futures","SOLUSDT",1646957574393,775.0,83.07,83.06,24.0]
["binance-futures","SOLUSDT",1646957574429,575.0,83.07,83.06,24.0]
["binance-futures","SOLUSDT",1646957574466,555.0,83.07,83.06,24.0]
["binance-futures","SOLUSDT",1646957574504,534.0,83.07,83.06,24.0]
["binance-futures","SOLUSDT",1646957574697,535.0,83.07,83.06,21.0]
["binance-futures","SOLUSDT",1646957575167,540.0,83.07,83.06,10.0]
["binance-futures","SOLUSDT",1646957575799,516.0,83.07,83.06,10.0]
["binance-futures","SOLUSDT",1646957576162,726.0,83.07,83.06,10.0]
["binance-futures","SOLUSDT",1646957576188,754.0,83.07,83.06,10.0]
["binance-futures","SOLUSDT",1646957576225,774.0,83.07,83.06,10.0]
["binance-futures","SOLUSDT",1646957576279,773.0,83.07,83.06,10.0]
["binance-futures","SOLUSDT",1646957576534,749.0,83.07,83.06,10.0]
["binance-futures","SOLUSDT",1646957576608,742.0,83.07,83.06,10.0]
["binance-futures","SOLUSDT",1646957576661,746.0,83.07,83.06,10.0]
["binance-futures","SOLUSDT",1646957576699,773.0,83.07,83.06,10.0]
["binance-futures","SOLUSDT",1646957576793,808.0,83.07,83.06,10.0]
["binance-futures","SOLUSDT",1646957576826,808.0,83.07,83.05,59.0]
["binance-futures","SOLUSDT",1646957576865,231.0,83.06,83.05,49.0]
["binance-futures","SOLUSDT",1646957576898,231.0,83.06,83.05,33.0]
["binance-futures","SOLUSDT",1646957576934,31.0,83.05,83.04,48.0]
["binance-futures","SOLUSDT",1646957576968,39.0,83.05,83.04,48.0]
["binance-futures","SOLUSDT",1646957577000,108.0,83.05,83.04,44.0]
["binance-futures","SOLUSDT",1646957577032,114.0,83.05,83.04,44.0]
["binance-futures","SOLUSDT",1646957577070,134.0,83.05,83.04,44.0]
["binance-futures","SOLUSDT",1646957577435,337.0,83.05,83.04,44.0]
["binance-futures","SOLUSDT",1646957577469,357.0,83.05,83.04,44.0]
["binance-futures","SOLUSDT",1646957577502,358.0,83.05,83.04,44.0]
["binance-futures","SOLUSDT",1646957577687,338.0,83.05,83.04,44.0]
["binance-futures","SOLUSDT",1646957577974,918.0,83.05,83.04,44.0]
["binance-futures","SOLUSDT",1646957578003,925.0,83.05,83.04,44.0]
["binance-futures","SOLUSDT",1646957578105,905.0,83.05,83.03,235.0]
["binance-futures","SOLUSDT",1646957578137,135.0,83.04,83.03,80.0]
["binance-futures","SOLUSDT",1646957578175,103.0,83.04,83.03,83.0]
["binance-futures","SOLUSDT",1646957578277,66.0,83.04,83.03,83.0]
["binance-futures","SOLUSDT",1646957578307,66.0,83.04,83.03,77.0]
["binance-futures","SOLUSDT",1646957578348,135.0,83.04,83.03,146.0]
["binance-futures","SOLUSDT",1646957578521,71.0,83.04,83.03,146.0]
["binance-futures","SOLUSDT",1646957578553,15.0,83.04,83.03,146.0]
["binance-futures","SOLUSDT",1646957578589,16.0,83.04,83.03,186.0]
["binance-futures","SOLUSDT",1646957578694,80.0,83.04,83.03,186.0]
["binance-futures","SOLUSDT",1646957578724,80.0,83.04,83.03,146.0]
["binance-futures","SOLUSDT",1646957578831,16.0,83.04,83.03,146.0]
["binance-futures","SOLUSDT",1646957578864,16.0,83.04,83.03,186.0]
["binance-futures","SOLUSDT",1646957579026,48.0,83.04,83.03,186.0]
["binance-futures","SOLUSDT",1646957579063,120.0,83.04,83.03,146.0]
["binance-futures","SOLUSDT",1646957579099,136.0,83.04,83.03,101.0]
["binance-futures","SOLUSDT",1646957579133,331.0,83.04,83.03,101.0]
["binance-futures","SOLUSDT",1646957579169,355.0,83.04,83.03,25.0]
["binance-futures","SOLUSDT",1646957579206,375.0,83.04,83.03,1.0]
["binance-futures","SOLUSDT",1646957579241,48.0,83.03,83.01,317.0]
["binance-futures","SOLUSDT",1646957579278,143.0,83.02,83.01,226.0]
["binance-futures","SOLUSDT",1646957579309,147.0,83.02,83.01,198.0]
["binance-futures","SOLUSDT",1646957579344,211.0,83.02,83.01,134.0]
["binance-futures","SOLUSDT",1646957579374,216.0,83.02,83.01,13.0]
["binance-futures","SOLUSDT",1646957579407,147.0,83.02,83.01,13.0]
["binance-futures","SOLUSDT",1646957579505,172.0,83.02,83.01,1.0]
["binance-futures","SOLUSDT",1646957579575,238.0,83.02,83.01,1.0]
["binance-futures","SOLUSDT",1646957579600,159.0,83.02,83.01,1.0]
["binance-futures","SOLUSDT",1646957579671,228.0,83.02,83.01,1.0]
["binance-futures","SOLUSDT",1646957579709,248.0,83.02,83.01,1.0]
["binance-futures","SOLUSDT",1646957579745,313.0,83.02,83.01,1.0]
["binance-futures","SOLUSDT",1646957579778,728.0,83.02,83.01,1.0]
["binance-futures","SOLUSDT",1646957579810,191.0,83.01,83.0,19.0]
["binance-futures","SOLUSDT",1646957579844,160.0,83.01,83.0,35.0]
["binance-futures","SOLUSDT",1646957579876,160.0,83.01,83.0,1.0]
["binance-futures","SOLUSDT",1646957579975,180.0,83.01,83.0,1.0]
["binance-futures","SOLUSDT",1646957580010,396.0,83.01,83.0,180.0]
["binance-futures","SOLUSDT",1646957580041,465.0,83.01,83.0,180.0]
["binance-futures","SOLUSDT",1646957580114,467.0,83.01,83.0,180.0]
["binance-futures","SOLUSDT",1646957580150,435.0,83.01,83.0,180.0]
["binance-futures","SOLUSDT",1646957580181,435.0,83.01,83.0,179.0]
["binance-futures","SOLUSDT",1646957580214,467.0,83.01,83.0,191.0]
["binance-futures","SOLUSDT",1646957580316,368.0,83.01,83.0,191.0]
["binance-futures","SOLUSDT",1646957580379,368.0,83.01,83.0,203.0]
["binance-futures","SOLUSDT",1646957580419,437.0,83.01,83.0,203.0]
["binance-futures","SOLUSDT",1646957580454,376.0,83.01,83.0,24.0]
["binance-futures","SOLUSDT",1646957580749,618.0,83.01,83.0,25.0]
["binance-futures","SOLUSDT",1646957580781,793.0,83.01,83.0,25.0]
["binance-futures","SOLUSDT",1646957580815,618.0,83.01,83.0,25.0]
["binance-futures","SOLUSDT",1646957580922,606.0,83.01,83.0,25.0]
["binance-futures","SOLUSDT",1646957580958,644.0,83.01,83.0,25.0]
["binance-futures","SOLUSDT",1646957580990,643.0,83.01,83.0,25.0]
["binance-futures","SOLUSDT",1646957581035,647.0,83.01,83.0,25.0]
["binance-futures","SOLUSDT",1646957581238,667.0,83.01,83.0,25.0]
["binance-futures","SOLUSDT",1646957581342,677.0,83.01,83.0,26.0]
["binance-futures","SOLUSDT",1646957581407,677.0,83.01,83.0,27.0]
["binance-futures","SOLUSDT",1646957581508,645.0,83.01,83.0,27.0]
["binance-futures","SOLUSDT",1646957581627,625.0,83.01,83.0,27.0]
["binance-futures","SOLUSDT",1646957581746,625.0,83.01,83.0,28.0]
["binance-futures","SOLUSDT",1646957581789,621.0,83.01,83.0,28.0]
["binance-futures","SOLUSDT",1646957581823,642.0,83.01,83.0,28.0]
["binance-futures","SOLUSDT",1646957581904,642.0,83.01,83.0,30.0]
["binance-futures","SOLUSDT",1646957581943,682.0,83.01,83.0,31.0]
["binance-futures","SOLUSDT",1646957581975,1310.0,83.01,83.0,19.0]
["binance-futures","SOLUSDT",1646957582007,812.0,83.0,82.99,63.0]
["binance-futures","SOLUSDT",1646957582039,885.0,83.0,82.99,18.0]
["binance-futures","SOLUSDT",1646957582075,889.0,83.0,82.99,1.0]
["binance-futures","SOLUSDT",1646957582107,890.0,83.0,82.98,132.0]
["binance-futures","SOLUSDT",1646957582140,972.0,83.0,82.99,25.0]
["binance-futures","SOLUSDT",1646957582170,961.0,83.0,82.99,26.0]
["binance-futures","SOLUSDT",1646957582201,981.0,83.0,82.99,1.0]
["binance-futures","SOLUSDT",1646957582238,7.0,82.99,82.98,123.0]
["binance-futures","SOLUSDT",1646957582270,16.0,82.98,82.97,218.0]
["binance-futures","SOLUSDT",1646957582302,549.0,82.98,82.97,19.0]
["binance-futures","SOLUSDT",1646957582336,30.0,82.98,82.97,10.0]
["binance-futures","SOLUSDT",1646957582371,99.0,82.98,82.97,22.0]
["binance-futures","SOLUSDT",1646957582404,99.0,82.98,82.97,64.0]
["binance-futures","SOLUSDT",1646957582440,95.0,82.98,82.97,47.0]
["binance-futures","SOLUSDT",1646957582537,122.0,82.98,82.97,68.0]
["binance-futures","SOLUSDT",1646957582571,114.0,82.98,82.97,136.0]
["binance-futures","SOLUSDT",1646957582602,114.0,82.98,82.97,156.0]
["binance-futures","SOLUSDT",1646957582638,115.0,82.98,82.97,156.0]
["binance-futures","SOLUSDT",1646957582664,115.0,82.98,82.97,160.0]
["binance-futures","SOLUSDT",1646957582740,115.0,82.98,82.97,156.0]
["binance-futures","SOLUSDT",1646957582774,115.0,82.98,82.97,124.0]
["binance-futures","SOLUSDT",1646957582808,119.0,82.98,82.97,100.0]
["binance-futures","SOLUSDT",1646957582839,115.0,82.98,82.97,120.0]
["binance-futures","SOLUSDT",1646957582904,119.0,82.98,82.97,76.0]
["binance-futures","SOLUSDT",1646957582941,119.0,82.98,82.97,70.0]
["binance-futures","SOLUSDT",1646957583011,48.0,82.98,82.97,399.0]
["binance-futures","SOLUSDT",1646957583044,30.0,82.98,82.97,167.0]
["binance-futures","SOLUSDT",1646957583071,30.0,82.98,82.97,168.0]
["binance-futures","SOLUSDT",1646957583110,30.0,82.98,82.97,321.0]
["binance-futures","SOLUSDT",1646957583141,30.0,82.98,82.97,323.0]
["binance-futures","SOLUSDT",1646957583304,18.0,82.98,82.97,323.0]
["binance-futures","SOLUSDT",1646957583633,1.0,82.98,82.97,335.0]
["binance-futures","SOLUSDT",1646957583672,1.0,82.98,82.97,336.0]
["binance-futures","SOLUSDT",1646957583763,1.0,82.98,82.97,338.0]
["binance-futures","SOLUSDT",1646957583894,2.0,82.98,82.97,338.0]
["binance-futures","SOLUSDT",1646957583932,13.0,82.98,82.97,338.0]
["binance-futures","SOLUSDT",1646957584103,25.0,82.98,82.97,326.0]
["binance-futures","SOLUSDT",1646957584132,31.0,82.98,82.97,326.0]
["binance-futures","SOLUSDT",1646957584495,31.0,82.98,82.97,327.0]
["binance-futures","SOLUSDT",1646957584596,30.0,82.98,82.97,328.0]
["binance-futures","SOLUSDT",1646957584626,30.0,82.98,82.97,613.0]
["binance-futures","SOLUSDT",1646957584662,30.0,82.98,82.97,328.0]
["binance-futures","SOLUSDT",1646957584694,30.0,82.98,82.97,329.0]
["binance-futures","SOLUSDT",1646957584770,30.0,82.98,82.97,332.0]
["binance-futures","SOLUSDT",1646957585037,30.0,82.98,82.97,333.0]
["binance-futures","SOLUSDT",1646957585138,30.0,82.98,82.97,334.0]
["binance-futures","SOLUSDT",1646957585321,18.0,82.98,82.97,346.0]
["binance-futures","SOLUSDT",1646957585362,18.0,82.98,82.97,347.0]
["binance-futures","SOLUSDT",1646957585448,18.0,82.98,82.97,341.0]
["binance-futures","SOLUSDT",1646957585513,18.0,82.98,82.97,344.0]
["binance-futures","SOLUSDT",1646957585560,18.0,82.98,82.97,345.0]
["binance-futures","SOLUSDT",1646957585650,18.0,82.98,82.97,305.0]
["binance-futures","SOLUSDT",1646957585700,18.0,82.98,82.97,344.0]
["binance-futures","SOLUSDT",1646957585860,18.0,82.98,82.97,346.0]
["binance-futures","SOLUSDT",1646957585887,18.0,82.98,82.97,347.0]
["binance-futures","SOLUSDT",1646957585997,18.0,82.98,82.97,349.0]
["binance-futures","SOLUSDT",1646957586111,18.0,82.98,82.97,350.0]
["binance-futures","SOLUSDT",1646957586254,1.0,82.98,82.97,357.0]
["binance-futures","SOLUSDT",1646957586286,1.0,82.98,82.97,507.0]
["binance-futures","SOLUSDT",1646957586330,30.0,83.0,82.99,31.0]
["binance-futures","SOLUSDT",1646957586360,114.0,83.01,83.0,15.0]
["binance-futures","SOLUSDT",1646957586394,28.0,83.01,83.0,142.0]
["binance-futures","SOLUSDT",1646957586429,98.0,83.01,83.0,162.0]
["binance-futures","SOLUSDT",1646957586461,103.0,83.01,83.0,143.0]
["binance-futures","SOLUSDT",1646957586493,103.0,83.01,83.0,139.0]
["binance-futures","SOLUSDT",1646957586551,103.0,83.01,83.0,146.0]
["binance-futures","SOLUSDT",1646957586590,103.0,83.01,83.0,142.0]
["binance-futures","SOLUSDT",1646957586680,103.0,83.01,83.0,151.0]
["binance-futures","SOLUSDT",1646957586716,129.0,83.01,83.0,147.0]
["binance-futures","SOLUSDT",1646957586734,133.0,83.01,83.0,147.0]
["binance-futures","SOLUSDT",1646957586877,158.0,83.01,83.0,147.0]
["binance-futures","SOLUSDT",1646957586913,178.0,83.01,83.0,147.0]
["binance-futures","SOLUSDT",1646957586946,178.0,83.01,83.0,137.0]
["binance-futures","SOLUSDT",1646957586976,219.0,83.01,83.0,137.0]
["binance-futures","SOLUSDT",1646957587008,224.0,83.01,83.0,137.0]
["binance-futures","SOLUSDT",1646957587042,204.0,83.01,83.0,137.0]
["binance-futures","SOLUSDT",1646957587120,198.0,83.01,83.0,137.0]
["binance-futures","SOLUSDT",1646957587197,192.0,83.01,83.0,91.0]
["binance-futures","SOLUSDT",1646957587235,245.0,83.01,83.0,23.0]
["binance-futures","SOLUSDT",1646957587300,225.0,83.01,83.0,23.0]
["binance-futures","SOLUSDT",1646957587328,224.0,83.01,83.0,23.0]
["binance-futures","SOLUSDT",1646957587398,219.0,83.01,83.0,23.0]
["binance-futures","SOLUSDT",1646957587466,220.0,83.01,83.0,24.0]
["binance-futures","SOLUSDT",1646957587500,219.0,83.01,83.0,24.0]
["binance-futures","SOLUSDT",1646957587696,196.0,83.01,83.0,24.0]
["binance-futures","SOLUSDT",1646957587800,196.0,83.01,83.0,26.0]
["binance-futures","SOLUSDT",1646957587835,192.0,83.01,83.0,27.0]
["binance-futures","SOLUSDT",1646957588028,197.0,83.01,83.0,28.0]
["binance-futures","SOLUSDT",1646957588092,192.0,83.01,83.0,28.0]
["binance-futures","SOLUSDT",1646957588124,192.0,83.01,83.0,29.0]
["binance-futures","SOLUSDT",1646957588162,164.0,83.01,83.0,29.0]
["binance-futures","SOLUSDT",1646957588479,164.0,83.01,83.0,30.0]
["binance-futures","SOLUSDT",1646957588565,164.0,83.01,83.0,32.0]
["binance-futures","SOLUSDT",1646957588590,165.0,83.01,83.0,32.0]
["binance-futures","SOLUSDT",1646957588723,165.0,83.01,83.0,33.0]
["binance-futures","SOLUSDT",1646957588834,176.0,83.01,83.0,33.0]
["binance-futures","SOLUSDT",1646957588864,204.0,83.01,83.0,33.0]
["binance-futures","SOLUSDT",1646957588946,210.0,83.01,83.0,33.0]
["binance-futures","SOLUSDT",1646957589248,136.0,83.01,83.0,34.0]
["binance-futures","SOLUSDT",1646957589274,132.0,83.01,83.0,34.0]
["binance-futures","SOLUSDT",1646957589396,138.0,83.01,83.0,34.0]
["binance-futures","SOLUSDT",1646957589442,184.0,83.01,83.0,33.0]
["binance-futures","SOLUSDT",1646957589477,208.0,83.01,83.0,33.0]
["binance-futures","SOLUSDT",1646957589498,228.0,83.01,83.0,33.0]
["binance-futures","SOLUSDT",1646957589589,188.0,83.01,83.0,35.0]
["binance-futures","SOLUSDT",1646957589612,164.0,83.01,83.0,35.0]
["binance-futures","SOLUSDT",1646957589659,325.0,83.01,83.0,35.0]
["binance-futures","SOLUSDT",1646957589690,349.0,83.01,83.0,36.0]
["binance-futures","SOLUSDT",1646957589736,352.0,83.01,83.0,36.0]
["binance-futures","SOLUSDT",1646957589776,357.0,83.01,83.0,36.0]
["binance-futures","SOLUSDT",1646957589846,361.0,83.01,83.0,36.0]
["binance-futures","SOLUSDT",1646957589882,799.0,83.0,82.99,4.0]
["binance-futures","SOLUSDT",1646957589916,920.0,83.0,82.98,37.0]
["binance-futures","SOLUSDT",1646957589948,126.0,82.99,82.98,80.0]
["binance-futures","SOLUSDT",1646957589981,190.0,82.99,82.98,56.0]
["binance-futures","SOLUSDT",1646957590014,175.0,82.99,82.98,37.0]
["binance-futures","SOLUSDT",1646957590077,181.0,82.99,82.98,37.0]
["binance-futures","SOLUSDT",1646957590113,221.0,82.99,82.98,37.0]
["binance-futures","SOLUSDT",1646957590145,201.0,82.99,82.98,37.0]
["binance-futures","SOLUSDT",1646957590250,181.0,82.99,82.98,37.0]
["binance-futures","SOLUSDT",1646957590323,137.0,82.99,82.98,37.0]
["binance-futures","SOLUSDT",1646957590356,140.0,82.99,82.98,37.0]
["binance-futures","SOLUSDT",1646957590496,140.0,82.99,82.98,117.0]
["binance-futures","SOLUSDT",1646957590601,120.0,82.99,82.98,117.0]
["binance-futures","SOLUSDT",1646957591000,88.0,82.99,82.98,117.0]
["binance-futures","SOLUSDT",1646957591038,88.0,82.99,82.98,73.0]
["binance-futures","SOLUSDT",1646957591260,89.0,82.99,82.98,73.0]
["binance-futures","SOLUSDT",1646957591616,89.0,82.99,82.98,61.0]
["binance-futures","SOLUSDT",1646957591649,89.0,82.99,82.98,38.0]
["binance-futures","SOLUSDT",1646957591724,89.0,82.99,82.98,39.0]
["binance-futures","SOLUSDT",1646957591962,4.0,82.99,82.98,366.0]
["binance-futures","SOLUSDT",1646957591997,4.0,82.99,82.98,465.0]
["binance-futures","SOLUSDT",1646957592068,4.0,82.99,82.98,195.0]
["binance-futures","SOLUSDT",1646957592126,4.0,82.99,82.98,237.0]
["binance-futures","SOLUSDT",1646957592460,4.0,82.99,82.98,238.0]
["binance-futures","SOLUSDT",1646957592494,4.0,82.99,82.98,262.0]
["binance-futures","SOLUSDT",1646957592558,4.0,82.99,82.98,250.0]
["binance-futures","SOLUSDT",1646957592592,4.0,82.99,82.98,210.0]
["binance-futures","SOLUSDT",1646957592801,27.0,82.99,82.98,186.0]
["binance-futures","SOLUSDT",1646957592830,27.0,82.99,82.98,187.0]
["binance-futures","SOLUSDT",1646957592873,27.0,82.99,82.98,143.0]
["binance-futures","SOLUSDT",1646957592951,27.0,82.99,82.98,142.0]
["binance-futures","SOLUSDT",1646957593385,592.0,83.0,82.98,142.0]
["binance-futures","SOLUSDT",1646957593426,601.0,83.0,82.99,29.0]
["binance-futures","SOLUSDT",1646957593501,21.0,82.99,82.98,299.0]
["binance-futures","SOLUSDT",1646957593542,286.0,83.0,82.99,110.0]
["binance-futures","SOLUSDT",1646957593572,241.0,83.0,82.99,44.0]
["binance-futures","SOLUSDT",1646957593608,241.0,83.0,82.99,40.0]
["binance-futures","SOLUSDT",1646957593641,241.0,83.0,82.99,41.0]
["binance-futures","SOLUSDT",1646957593721,241.0,83.0,82.99,43.0]
["binance-futures","SOLUSDT",1646957593918,21.0,83.0,82.99,36.0]
["binance-futures","SOLUSDT",1646957593946,21.0,83.0,82.99,32.0]
["binance-futures","SOLUSDT",1646957594152,50.0,83.0,82.99,32.0]
["binance-futures","SOLUSDT",1646957594191,54.0,83.0,82.99,32.0]
["binance-futures","SOLUSDT",1646957594222,49.0,83.0,82.99,33.0]
["binance-futures","SOLUSDT",1646957594772,49.0,83.0,82.99,34.0]
["binance-futures","SOLUSDT",1646957594847,49.0,83.0,82.99,18.0]
["binance-futures","SOLUSDT",1646957594967,45.0,83.0,82.99,21.0]
["binance-futures","SOLUSDT",1646957595005,282.0,83.01,83.0,71.0]
["binance-futures","SOLUSDT",1646957595037,232.0,83.01,83.0,7.0]
["binance-futures","SOLUSDT",1646957595071,147.0,83.01,83.0,36.0]
["binance-futures","SOLUSDT",1646957595103,106.0,83.01,83.0,54.0]
["binance-futures","SOLUSDT",1646957595172,106.0,83.01,83.0,56.0]
["binance-futures","SOLUSDT",1646957595206,69.0,83.01,83.0,56.0]
["binance-futures","SOLUSDT",1646957595239,69.0,83.01,83.0,57.0]
["binance-futures","SOLUSDT",1646957595282,65.0,83.01,83.0,57.0]
["binance-futures","SOLUSDT",1646957595311,64.0,83.01,83.0,57.0]
["binance-futures","SOLUSDT",1646957595361,65.0,83.01,83.0,57.0]
["binance-futures","SOLUSDT",1646957595429,21.0,83.01,83.0,57.0]
["binance-futures","SOLUSDT",1646957595703,21.0,83.01,83.0,58.0]
["binance-futures","SOLUSDT",1646957595732,21.0,83.01,83.0,59.0]
["binance-futures","SOLUSDT",1646957596124,21.0,83.01,83.0,62.0]
["binance-futures","SOLUSDT",1646957596148,22.0,83.01,83.0,62.0]
["binance-futures","SOLUSDT",1646957596226,22.0,83.01,83.0,63.0]
["binance-futures","SOLUSDT",1646957596336,22.0,83.01,83.0,65.0]
["binance-futures","SOLUSDT",1646957596367,27.0,83.01,83.0,65.0]
["binance-futures","SOLUSDT",1646957596441,7.0,83.01,83.0,299.0]
["binance-futures","SOLUSDT",1646957596470,7.0,83.01,83.0,110.0]
["binance-futures","SOLUSDT",1646957596505,21.0,83.01,83.0,129.0]
["binance-futures","SOLUSDT",1646957596544,21.0,83.01,83.0,89.0]
["binance-futures","SOLUSDT",1646957596571,21.0,83.01,83.0,91.0]
["binance-futures","SOLUSDT",1646957596646,22.0,83.01,83.0,91.0]
["binance-futures","SOLUSDT",1646957596791,21.0,83.01,83.0,92.0]
["binance-futures","SOLUSDT",1646957596894,19.0,83.01,83.0,93.0]
["binance-futures","SOLUSDT",1646957596996,19.0,83.01,83.0,91.0]
["binance-futures","SOLUSDT",1646957597030,618.0,83.01,83.0,87.0]
["binance-futures","SOLUSDT",1646957597060,108.0,83.01,83.0,39.0]
["binance-futures","SOLUSDT",1646957597093,130.0,83.01,83.0,39.0]
["binance-futures","SOLUSDT",1646957597132,128.0,83.01,83.0,39.0]
["binance-futures","SOLUSDT",1646957597201,129.0,83.01,83.0,39.0]
["binance-futures","SOLUSDT",1646957597268,135.0,83.01,83.0,39.0]
["binance-futures","SOLUSDT",1646957597392,135.0,83.01,83.0,40.0]
["binance-futures","SOLUSDT",1646957597443,791.0,83.01,83.0,20.0]
["binance-futures","SOLUSDT",1646957597486,606.0,83.01,83.0,20.0]
["binance-futures","SOLUSDT",1646957597521,605.0,83.01,83.0,20.0]
["binance-futures","SOLUSDT",1646957597542,185.0,83.01,83.0,21.0]
["binance-futures","SOLUSDT",1646957597619,185.0,83.01,83.0,33.0]
["binance-futures","SOLUSDT",1646957597855,186.0,83.01,83.0,33.0]
["binance-futures","SOLUSDT",1646957598036,191.0,83.01,83.0,33.0]
["binance-futures","SOLUSDT",1646957598149,190.0,83.01,83.0,33.0]
["binance-futures","SOLUSDT",1646957598232,141.0,83.01,83.0,33.0]
["binance-futures","SOLUSDT",1646957598268,141.0,83.01,82.99,200.0]
["binance-futures","SOLUSDT",1646957598308,129.0,83.0,82.99,185.0]
["binance-futures","SOLUSDT",1646957598448,165.0,83.0,82.99,185.0]
["binance-futures","SOLUSDT",1646957598533,133.0,83.0,82.99,185.0]
["binance-futures","SOLUSDT",1646957599252,104.0,83.0,82.99,249.0]
["binance-futures","SOLUSDT",1646957599283,29.0,83.0,82.99,249.0]
["binance-futures","SOLUSDT",1646957599320,29.0,83.0,82.99,268.0]
["binance-futures","SOLUSDT",1646957599345,25.0,83.0,82.99,268.0]
["binance-futures","SOLUSDT",1646957599456,21.0,83.0,82.99,268.0]
["binance-futures","SOLUSDT",1646957599531,53.0,83.0,82.99,268.0]
["binance-futures","SOLUSDT",1646957599575,25.0,83.0,82.99,268.0]
["binance-futures","SOLUSDT",1646957599698,25.0,83.0,82.99,269.0]
["binance-futures","SOLUSDT",1646957600030,25.0,83.0,82.99,84.0]
["binance-futures","SOLUSDT",1646957600111,283.0,83.0,82.99,38.0]
["binance-futures","SOLUSDT",1646957600145,284.0,83.0,82.99,38.0]
["binance-futures","SOLUSDT",1646957600190,281.0,83.0,82.98,88.0]
["binance-futures","SOLUSDT",1646957600222,140.0,82.99,82.98,73.0]
["binance-futures","SOLUSDT",1646957600252,140.0,82.99,82.98,53.0]
["binance-futures","SOLUSDT",1646957600285,176.0,82.99,82.98,80.0]
["binance-futures","SOLUSDT",1646957600315,140.0,82.99,82.98,80.0]
["binance-futures","SOLUSDT",1646957600352,70.0,82.99,82.98,80.0]
["binance-futures","SOLUSDT",1646957600387,100.0,82.99,82.98,106.0]
["binance-futures","SOLUSDT",1646957600410,68.0,82.99,82.98,126.0]
["binance-futures","SOLUSDT",1646957600482,64.0,82.99,82.98,126.0]
["binance-futures","SOLUSDT",1646957600547,64.0,82.99,82.98,120.0]
["binance-futures","SOLUSDT",1646957600712,74.0,82.99,82.98,74.0]
["binance-futures","SOLUSDT",1646957600743,44.0,82.99,82.98,24.0]
["binance-futures","SOLUSDT",1646957600774,44.0,82.99,82.98,36.0]
["binance-futures","SOLUSDT",1646957600809,38.0,82.99,82.98,60.0]
["binance-futures","SOLUSDT",1646957600878,74.0,82.99,82.98,36.0]
["binance-futures","SOLUSDT",1646957600914,74.0,82.99,82.98,24.0]
["binance-futures","SOLUSDT",1646957600947,38.0,82.99,82.98,24.0]
["binance-futures","SOLUSDT",1646957601084,38.0,82.99,82.98,66.0]
["binance-futures","SOLUSDT",1646957601128,232.0,82.99,82.98,66.0]
["binance-futures","SOLUSDT",1646957601164,232.0,82.99,82.98,42.0]
["binance-futures","SOLUSDT",1646957601202,232.0,82.99,82.98,30.0]
["binance-futures","SOLUSDT",1646957601271,231.0,82.99,82.98,42.0]
["binance-futures","SOLUSDT",1646957601307,13.0,82.99,82.98,457.0]
["binance-futures","SOLUSDT",1646957601341,221.0,83.0,82.99,62.0]
["binance-futures","SOLUSDT",1646957601371,29.0,83.0,82.99,62.0]
["binance-futures","SOLUSDT",1646957601410,29.0,83.0,82.99,131.0]
["binance-futures","SOLUSDT",1646957601540,29.0,83.0,82.99,119.0]
["binance-futures","SOLUSDT",1646957601715,29.0,83.0,82.99,90.0]
["binance-futures","SOLUSDT",1646957601873,29.0,83.0,82.99,130.0]
["binance-futures","SOLUSDT",1646957601944,29.0,83.0,82.99,90.0]
["binance-futures","SOLUSDT",1646957602020,118.0,83.01,83.0,11.0]
["binance-futures","SOLUSDT",1646957602056,32.0,83.0,82.99,77.0]
["binance-futures","SOLUSDT",1646957602086,32.0,83.0,82.99,73.0]
["binance-futures","SOLUSDT",1646957602185,37.0,83.0,82.99,73.0]
["binance-futures","SOLUSDT",1646957602364,32.0,83.0,82.99,73.0]
["binance-futures","SOLUSDT",1646957602397,37.0,83.0,82.99,73.0]
["binance-futures","SOLUSDT",1646957602466,41.0,83.0,82.99,73.0]
["binance-futures","SOLUSDT",1646957602535,41.0,83.0,82.99,85.0]
["binance-futures","SOLUSDT",1646957602569,41.0,83.0,82.99,97.0]
["binance-futures","SOLUSDT",1646957602599,32.0,83.0,82.99,122.0]
["binance-futures","SOLUSDT",1646957602707,38.0,83.0,82.99,122.0]
["binance-futures","SOLUSDT",1646957602987,38.0,83.0,82.99,123.0]
["binance-futures","SOLUSDT",1646957603390,42.0,83.0,82.99,123.0]
["binance-futures","SOLUSDT",1646957603827,38.0,83.0,82.99,163.0]
["binance-futures","SOLUSDT",1646957603857,32.0,83.0,82.99,163.0]
["binance-futures","SOLUSDT",1646957604376,11.0,83.0,82.99,532.0]
["binance-futures","SOLUSDT",1646957604405,11.0,83.0,82.99,731.0]
["binance-futures","SOLUSDT",1646957604444,11.0,83.0,82.99,734.0]
["binance-futures","SOLUSDT",1646957604473,11.0,83.0,82.99,366.0]
["binance-futures","SOLUSDT",1646957604546,11.0,83.0,82.99,367.0]
["binance-futures","SOLUSDT",1646957604614,40.0,83.01,83.0,11.0]
["binance-futures","SOLUSDT",1646957604651,29.0,83.02,83.01,85.0]
["binance-futures","SOLUSDT",1646957604681,29.0,83.02,83.01,124.0]
["binance-futures","SOLUSDT",1646957604713,29.0,83.02,83.01,143.0]
["binance-futures","SOLUSDT",1646957604751,23.0,83.02,83.01,149.0]
["binance-futures","SOLUSDT",1646957604787,41.0,83.02,83.01,149.0]
["binance-futures","SOLUSDT",1646957604820,35.0,83.02,83.01,169.0]
["binance-futures","SOLUSDT",1646957604854,35.0,83.02,83.01,149.0]
["binance-futures","SOLUSDT",1646957605446,25.0,83.02,83.01,149.0]
["binance-futures","SOLUSDT",1646957605484,25.0,83.02,83.01,334.0]
["binance-futures","SOLUSDT",1646957605517,25.0,83.02,83.01,149.0]
["binance-futures","SOLUSDT",1646957605623,18.0,83.02,83.01,153.0]
["binance-futures","SOLUSDT",1646957605729,12.0,83.02,83.01,325.0]
["binance-futures","SOLUSDT",1646957605882,34.0,83.03,83.02,54.0]
["binance-futures","SOLUSDT",1646957605913,25.0,83.03,83.02,91.0]
["binance-futures","SOLUSDT",1646957605941,25.0,83.03,83.02,114.0]
["binance-futures","SOLUSDT",1646957606011,25.0,83.03,83.02,115.0]
["binance-futures","SOLUSDT",1646957606110,25.0,83.03,83.02,155.0]
["binance-futures","SOLUSDT",1646957606140,25.0,83.03,83.02,115.0]
["binance-futures","SOLUSDT",1646957606243,24.0,83.03,83.02,188.0]
["binance-futures","SOLUSDT",1646957606314,24.0,83.03,83.02,189.0]
["binance-futures","SOLUSDT",1646957606348,24.0,83.03,83.02,169.0]
["binance-futures","SOLUSDT",1646957606381,24.0,83.03,83.02,149.0]
["binance-futures","SOLUSDT",1646957606468,24.0,83.03,83.02,150.0]
["binance-futures","SOLUSDT",1646957606968,25.0,83.03,83.02,150.0]
["binance-futures","SOLUSDT",1646957606996,57.0,83.03,83.02,140.0]
["binance-futures","SOLUSDT",1646957607038,87.0,83.03,83.02,101.0]
["binance-futures","SOLUSDT",1646957607065,90.0,83.03,83.02,82.0]
["binance-futures","SOLUSDT",1646957607156,91.0,83.03,83.02,83.0]
["binance-futures","SOLUSDT",1646957607187,91.0,83.03,83.02,48.0]
["binance-futures","SOLUSDT",1646957607260,91.0,83.03,83.02,49.0]
["binance-futures","SOLUSDT",1646957607386,95.0,83.03,83.02,49.0]
["binance-futures","SOLUSDT",1646957607426,63.0,83.03,83.02,49.0]
["binance-futures","SOLUSDT",1646957607469,63.0,83.03,83.02,50.0]
["binance-futures","SOLUSDT",1646957607504,58.0,83.03,83.02,56.0]
["binance-futures","SOLUSDT",1646957607532,52.0,83.03,83.02,56.0]
["binance-futures","SOLUSDT",1646957607689,28.0,83.03,83.02,56.0]
["binance-futures","SOLUSDT",1646957607728,56.0,83.03,83.02,66.0]
["binance-futures","SOLUSDT",1646957607758,80.0,83.03,83.02,66.0]
["binance-futures","SOLUSDT",1646957607799,84.0,83.03,83.02,66.0]
["binance-futures","SOLUSDT",1646957608287,88.0,83.03,83.02,66.0]
["binance-futures","SOLUSDT",1646957608528,362.0,83.04,83.03,110.0]
["binance-futures","SOLUSDT",1646957608560,237.0,83.04,83.03,110.0]
["binance-futures","SOLUSDT",1646957608658,261.0,83.04,83.03,29.0]
["binance-futures","SOLUSDT",1646957608689,284.0,83.04,83.03,30.0]
["binance-futures","SOLUSDT",1646957608728,281.0,83.04,83.03,30.0]
["binance-futures","SOLUSDT",1646957608793,281.0,83.04,83.03,3.0]
["binance-futures","SOLUSDT",1646957608838,285.0,83.04,83.03,3.0]
["binance-futures","SOLUSDT",1646957608944,286.0,83.04,83.03,3.0]
["binance-futures","SOLUSDT",1646957609011,286.0,83.04,83.03,5.0]
["binance-futures","SOLUSDT",1646957609043,289.0,83.04,83.03,5.0]
["binance-futures","SOLUSDT",1646957610051,388.0,83.04,83.03,5.0]
["binance-futures","SOLUSDT",1646957610210,388.0,83.04,83.03,6.0]
["binance-futures","SOLUSDT",1646957610362,387.0,83.04,83.03,6.0]
["binance-futures","SOLUSDT",1646957610397,386.0,83.04,83.03,6.0]
["binance-futures","SOLUSDT",1646957610432,382.0,83.04,83.03,6.0]
["binance-futures","SOLUSDT",1646957610499,386.0,83.04,83.03,6.0]
["binance-futures","SOLUSDT",1646957610528,382.0,83.04,83.03,7.0]
["binance-futures","SOLUSDT",1646957610559,386.0,83.04,83.03,7.0]
["binance-futures","SOLUSDT",1646957610986,406.0,83.04,83.03,7.0]
["binance-futures","SOLUSDT",1646957611032,433.0,83.03,83.02,66.0]
["binance-futures","SOLUSDT",1646957611059,453.0,83.03,83.02,66.0]
["binance-futures","SOLUSDT",1646957611098,473.0,83.03,83.02,66.0]
["binance-futures","SOLUSDT",1646957611211,444.0,83.03,83.02,67.0]
["binance-futures","SOLUSDT",1646957611417,656.0,83.03,83.02,3.0]
["binance-futures","SOLUSDT",1646957611451,660.0,83.03,83.02,3.0]
["binance-futures","SOLUSDT",1646957611486,859.0,83.03,83.02,3.0]
["binance-futures","SOLUSDT",1646957611652,854.0,83.03,83.02,3.0]
["binance-futures","SOLUSDT",1646957611671,654.0,83.03,83.02,3.0]
["binance-futures","SOLUSDT",1646957611914,655.0,83.03,83.02,3.0]
["binance-futures","SOLUSDT",1646957611949,65.0,83.02,83.01,69.0]
["binance-futures","SOLUSDT",1646957611983,500.0,83.02,83.01,1.0]
["binance-futures","SOLUSDT",1646957612014,562.0,83.02,83.01,1.0]
["binance-futures","SOLUSDT",1646957612049,582.0,83.02,83.01,1.0]
["binance-futures","SOLUSDT",1646957612086,823.0,83.02,83.01,1.0]
["binance-futures","SOLUSDT",1646957612154,941.0,83.02,83.01,1.0]
["binance-futures","SOLUSDT",1646957612340,931.0,83.02,83.01,1.0]
["binance-futures","SOLUSDT",1646957612587,931.0,83.02,83.01,13.0]
["binance-futures","SOLUSDT",1646957612656,930.0,83.02,83.01,25.0]
["binance-futures","SOLUSDT",1646957612675,891.0,83.02,83.01,25.0]
["binance-futures","SOLUSDT",1646957613046,861.0,83.02,83.01,25.0]
["binance-futures","SOLUSDT",1646957613218,841.0,83.02,83.01,25.0]
["binance-futures","SOLUSDT",1646957613418,821.0,83.02,83.01,25.0]
["binance-futures","SOLUSDT",1646957613866,841.0,83.02,83.01,25.0]
["binance-futures","SOLUSDT",1646957614181,821.0,83.02,83.01,37.0]
["binance-futures","SOLUSDT",1646957614218,746.0,83.02,83.01,61.0]
["binance-futures","SOLUSDT",1646957614265,746.0,83.02,83.01,49.0]
["binance-futures","SOLUSDT",1646957614380,724.0,83.02,83.01,49.0]
["binance-futures","SOLUSDT",1646957614495,744.0,83.02,83.01,49.0]
["binance-futures","SOLUSDT",1646957614642,745.0,83.02,83.01,49.0]
["binance-futures","SOLUSDT",1646957614806,770.0,83.02,83.01,49.0]
["binance-futures","SOLUSDT",1646957614898,765.0,83.02,83.01,49.0]
["binance-futures","SOLUSDT",1646957614975,764.0,83.02,83.01,49.0]
["binance-futures","SOLUSDT",1646957615368,744.0,83.02,83.01,49.0]
["binance-futures","SOLUSDT",1646957615735,744.0,83.02,83.01,43.0]
["binance-futures","SOLUSDT",1646957615765,788.0,83.02,83.01,19.0]
["binance-futures","SOLUSDT",1646957615848,808.0,83.02,83.01,19.0]
["binance-futures","SOLUSDT",1646957615889,784.0,83.02,83.01,19.0]
["binance-futures","SOLUSDT",1646957615988,784.0,83.02,83.01,31.0]
["binance-futures","SOLUSDT",1646957616027,744.0,83.02,83.01,31.0]
["binance-futures","SOLUSDT",1646957616055,743.0,83.02,83.01,31.0]
["binance-futures","SOLUSDT",1646957616106,625.0,83.02,83.01,31.0]
["binance-futures","SOLUSDT",1646957616151,370.0,83.02,83.01,31.0]
["binance-futures","SOLUSDT",1646957616185,133.0,83.02,83.01,32.0]
["binance-futures","SOLUSDT",1646957616218,127.0,83.02,83.01,62.0]
["binance-futures","SOLUSDT",1646957616262,123.0,83.02,83.01,50.0]
["binance-futures","SOLUSDT",1646957616613,124.0,83.02,83.01,50.0]
["binance-futures","SOLUSDT",1646957616656,128.0,83.02,83.01,50.0]
["binance-futures","SOLUSDT",1646957616759,128.0,83.02,83.01,19.0]
["binance-futures","SOLUSDT",1646957616806,548.0,83.02,83.01,30.0]
["binance-futures","SOLUSDT",1646957616836,128.0,83.02,83.01,36.0]
["binance-futures","SOLUSDT",1646957617214,119.0,83.02,83.01,116.0]
["binance-futures","SOLUSDT",1646957617243,114.0,83.02,83.01,124.0]
["binance-futures","SOLUSDT",1646957617314,70.0,83.02,83.01,124.0]
["binance-futures","SOLUSDT",1646957617346,60.0,83.02,83.01,199.0]
["binance-futures","SOLUSDT",1646957617380,26.0,83.02,83.01,574.0]
["binance-futures","SOLUSDT",1646957617417,1.0,83.02,83.01,594.0]
["binance-futures","SOLUSDT",1646957617450,73.0,83.04,83.02,184.0]
["binance-futures","SOLUSDT",1646957617481,5.0,83.04,83.03,60.0]
["binance-futures","SOLUSDT",1646957617515,49.0,83.04,83.03,108.0]
["binance-futures","SOLUSDT",1646957618170,49.0,83.04,83.03,79.0]
["binance-futures","SOLUSDT",1646957618200,50.0,83.04,83.03,79.0]
["binance-futures","SOLUSDT",1646957618319,49.0,83.05,83.04,11.0]
["binance-futures","SOLUSDT",1646957618352,69.0,83.05,83.04,103.0]
["binance-futures","SOLUSDT",1646957618388,73.0,83.05,83.04,111.0]
["binance-futures","SOLUSDT",1646957618419,73.0,83.05,83.04,92.0]
["binance-futures","SOLUSDT",1646957618450,93.0,83.05,83.04,63.0]
["binance-futures","SOLUSDT",1646957618481,113.0,83.05,83.03,19.0]
["binance-futures","SOLUSDT",1646957618520,109.0,83.05,83.04,11.0]
["binance-futures","SOLUSDT",1646957618552,20.0,83.04,83.03,15.0]
["binance-futures","SOLUSDT",1646957618586,24.0,83.04,83.03,56.0]
["binance-futures","SOLUSDT",1646957618624,99.0,83.05,83.04,11.0]
["binance-futures","SOLUSDT",1646957618657,273.0,83.05,83.03,60.0]
["binance-futures","SOLUSDT",1646957618693,20.0,83.04,83.03,79.0]
["binance-futures","SOLUSDT",1646957618724,99.0,83.05,83.04,64.0]
["binance-futures","SOLUSDT",1646957618761,95.0,83.05,83.04,16.0]
["binance-futures","SOLUSDT",1646957618793,20.0,83.04,83.03,56.0]
["binance-futures","SOLUSDT",1646957618828,272.0,83.05,83.04,68.0]
["binance-futures","SOLUSDT",1646957618857,99.0,83.05,83.04,2.0]
["binance-futures","SOLUSDT",1646957618892,99.0,83.05,83.04,70.0]
["binance-futures","SOLUSDT",1646957618929,207.0,83.05,83.03,60.0]
["binance-futures","SOLUSDT",1646957618965,30.0,83.04,83.03,75.0]
["binance-futures","SOLUSDT",1646957619515,30.0,83.04,83.03,76.0]
["binance-futures","SOLUSDT",1646957619696,26.0,83.04,83.03,76.0]
["binance-futures","SOLUSDT",1646957619806,213.0,83.05,83.04,136.0]
["binance-futures","SOLUSDT",1646957619840,213.0,83.05,83.04,130.0]
["binance-futures","SOLUSDT",1646957619924,240.0,83.05,83.04,27.0]
["binance-futures","SOLUSDT",1646957619958,237.0,83.05,83.04,27.0]
["binance-futures","SOLUSDT",1646957620031,237.0,83.05,83.04,28.0]
["binance-futures","SOLUSDT",1646957620338,548.0,83.05,83.04,5.0]
["binance-futures","SOLUSDT",1646957620370,922.0,83.05,83.04,4.0]
["binance-futures","SOLUSDT",1646957620571,652.0,83.05,83.04,10.0]
["binance-futures","SOLUSDT",1646957620758,652.0,83.05,83.04,9.0]
["binance-futures","SOLUSDT",1646957620782,1002.0,83.05,83.04,9.0]
["binance-futures","SOLUSDT",1646957620826,1037.0,83.05,83.04,9.0]
["binance-futures","SOLUSDT",1646957620870,652.0,83.05,83.04,9.0]
["binance-futures","SOLUSDT",1646957621125,372.0,83.05,83.04,9.0]
["binance-futures","SOLUSDT",1646957621133,344.0,83.05,83.04,9.0]
["binance-futures","SOLUSDT",1646957621289,324.0,83.05,83.04,9.0]
["binance-futures","SOLUSDT",1646957621666,344.0,83.05,83.04,9.0]
["binance-futures","SOLUSDT",1646957621999,343.0,83.05,83.04,9.0]
["binance-futures","SOLUSDT",1646957622026,323.0,83.05,83.04,9.0]
["binance-futures","SOLUSDT",1646957622290,518.0,83.05,83.04,9.0]
["binance-futures","SOLUSDT",1646957622334,522.0,83.05,83.04,9.0]
["binance-futures","SOLUSDT",1646957622763,327.0,83.05,83.04,9.0]
["binance-futures","SOLUSDT",1646957622783,323.0,83.05,83.04,9.0]
["binance-futures","SOLUSDT",1646957622914,299.0,83.05,83.04,9.0]
["binance-futures","SOLUSDT",1646957623028,279.0,83.05,83.04,9.0]
["binance-futures","SOLUSDT",1646957623642,276.0,83.05,83.04,9.0]
["binance-futures","SOLUSDT",1646957623672,279.0,83.05,83.04,9.0]
["binance-futures","SOLUSDT",1646957624711,276.0,83.05,83.04,9.0]
["binance-futures","SOLUSDT",1646957624762,192.0,83.05,83.04,173.0]
["binance-futures","SOLUSDT",1646957625261,192.0,83.05,83.04,174.0]
["binance-futures","SOLUSDT",1646957625362,192.0,83.05,83.04,168.0]
["binance-futures","SOLUSDT",1646957625470,191.0,83.05,83.04,168.0]
["binance-futures","SOLUSDT",1646957626055,192.0,83.05,83.04,168.0]
["binance-futures","SOLUSDT",1646957626263,212.0,83.05,83.04,168.0]
["binance-futures","SOLUSDT",1646957626280,212.0,83.05,83.04,144.0]
["binance-futures","SOLUSDT",1646957626492,232.0,83.05,83.04,144.0]
["binance-futures","SOLUSDT",1646957626717,212.0,83.05,83.04,144.0]
["binance-futures","SOLUSDT",1646957626793,221.0,83.05,83.04,144.0]
["binance-futures","SOLUSDT",1646957626836,272.0,83.04,83.03,52.0]
["binance-futures","SOLUSDT",1646957626869,30.0,83.03,83.01,164.0]
["binance-futures","SOLUSDT",1646957626901,45.0,83.02,83.01,165.0]
["binance-futures","SOLUSDT",1646957626935,35.0,83.02,83.01,107.0]
["binance-futures","SOLUSDT",1646957627004,35.0,83.02,83.01,131.0]
["binance-futures","SOLUSDT",1646957627070,31.0,83.02,83.01,175.0]
["binance-futures","SOLUSDT",1646957627104,31.0,83.02,83.01,179.0]
["binance-futures","SOLUSDT",1646957627152,32.0,83.02,83.01,139.0]
["binance-futures","SOLUSDT",1646957627189,32.0,83.02,83.01,135.0]
["binance-futures","SOLUSDT",1646957627255,32.0,83.02,83.01,395.0]
["binance-futures","SOLUSDT",1646957627302,32.0,83.02,83.01,399.0]
["binance-futures","SOLUSDT",1646957627371,35.0,83.03,83.02,192.0]
["binance-futures","SOLUSDT",1646957627402,6.0,83.03,83.02,258.0]
["binance-futures","SOLUSDT",1646957627619,6.0,83.03,83.02,276.0]
["binance-futures","SOLUSDT",1646957627862,6.0,83.03,83.02,293.0]
["binance-futures","SOLUSDT",1646957628124,6.0,83.03,83.02,294.0]
["binance-futures","SOLUSDT",1646957628168,6.0,83.03,83.02,274.0]
["binance-futures","SOLUSDT",1646957628209,6.0,83.03,83.02,254.0]
["binance-futures","SOLUSDT",1646957628319,6.0,83.03,83.02,237.0]
["binance-futures","SOLUSDT",1646957628434,6.0,83.03,83.02,208.0]
["binance-futures","SOLUSDT",1646957628482,6.0,83.03,83.02,207.0]
["binance-futures","SOLUSDT",1646957628511,6.0,83.03,83.02,199.0]
["binance-futures","SOLUSDT",1646957628744,6.0,83.03,83.02,219.0]
["binance-futures","SOLUSDT",1646957628855,6.0,83.03,83.02,239.0]
["binance-futures","SOLUSDT",1646957628928,6.0,83.03,83.02,240.0]
["binance-futures","SOLUSDT",1646957629077,488.0,83.04,83.02,245.0]
["binance-futures","SOLUSDT",1646957629116,199.0,83.04,83.03,97.0]
["binance-futures","SOLUSDT",1646957629150,202.0,83.04,83.03,126.0]
["binance-futures","SOLUSDT",1646957629224,16.0,83.04,83.03,126.0]
["binance-futures","SOLUSDT",1646957629262,16.0,83.04,83.03,185.0]
["binance-futures","SOLUSDT",1646957629366,16.0,83.04,83.03,206.0]
["binance-futures","SOLUSDT",1646957629407,16.0,83.04,83.03,207.0]
["binance-futures","SOLUSDT",1646957629436,11.0,83.04,83.03,207.0]
["binance-futures","SOLUSDT",1646957629461,11.0,83.04,83.03,216.0]
["binance-futures","SOLUSDT",1646957629504,11.0,83.04,83.03,217.0]
["binance-futures","SOLUSDT",1646957629537,11.0,83.04,83.03,218.0]
["binance-futures","SOLUSDT",1646957629641,60.0,83.05,83.03,218.0]
["binance-futures","SOLUSDT",1646957629672,103.0,83.05,83.04,88.0]
["binance-futures","SOLUSDT",1646957629932,103.0,83.05,83.04,89.0]
["binance-futures","SOLUSDT",1646957629974,103.0,83.05,83.04,98.0]
["binance-futures","SOLUSDT",1646957630012,59.0,83.05,83.04,98.0]
["binance-futures","SOLUSDT",1646957630046,59.0,83.05,83.04,120.0]
["binance-futures","SOLUSDT",1646957630076,53.0,83.05,83.04,165.0]
["binance-futures","SOLUSDT",1646957630111,38.0,83.05,83.04,210.0]
["binance-futures","SOLUSDT",1646957630148,38.0,83.05,83.04,190.0]
["binance-futures","SOLUSDT",1646957630183,38.0,83.05,83.04,170.0]
["binance-futures","SOLUSDT",1646957630214,38.0,83.05,83.04,244.0]
["binance-futures","SOLUSDT",1646957630246,139.0,83.06,83.05,80.0]
["binance-futures","SOLUSDT",1646957630281,25.0,83.06,83.05,132.0]
["binance-futures","SOLUSDT",1646957630315,25.0,83.06,83.05,151.0]
["binance-futures","SOLUSDT",1646957630346,21.0,83.06,83.05,168.0]
["binance-futures","SOLUSDT",1646957630379,21.0,83.06,83.05,148.0]
["binance-futures","SOLUSDT",1646957630408,21.0,83.06,83.05,150.0]
["binance-futures","SOLUSDT",1646957630434,21.0,83.06,83.05,175.0]
["binance-futures","SOLUSDT",1646957630504,21.0,83.06,83.05,184.0]
["binance-futures","SOLUSDT",1646957630575,21.0,83.06,83.05,294.0]
["binance-futures","SOLUSDT",1646957630604,21.0,83.06,83.05,295.0]
["binance-futures","SOLUSDT",1646957630673,20.0,83.06,83.05,295.0]
["binance-futures","SOLUSDT",1646957630806,20.0,83.06,83.05,335.0]
["binance-futures","SOLUSDT",1646957630885,407.0,83.08,83.06,223.0]
["binance-futures","SOLUSDT",1646957630916,90.0,83.08,83.06,182.0]
["binance-futures","SOLUSDT",1646957630951,30.0,83.08,83.07,178.0]
["binance-futures","SOLUSDT",1646957630983,570.0,83.09,83.07,196.0]
["binance-futures","SOLUSDT",1646957631020,242.0,83.09,83.08,168.0]
["binance-futures","SOLUSDT",1646957631049,237.0,83.09,83.08,209.0]
["binance-futures","SOLUSDT",1646957631082,207.0,83.09,83.08,238.0]
["binance-futures","SOLUSDT",1646957631112,211.0,83.09,83.08,238.0]
["binance-futures","SOLUSDT",1646957631181,189.0,83.09,83.08,417.0]
["binance-futures","SOLUSDT",1646957631214,209.0,83.09,83.08,420.0]
["binance-futures","SOLUSDT",1646957631247,235.0,83.09,83.08,420.0]
["binance-futures","SOLUSDT",1646957631311,235.0,83.09,83.08,421.0]
["binance-futures","SOLUSDT",1646957631341,215.0,83.09,83.08,421.0]
["binance-futures","SOLUSDT",1646957631407,197.0,83.09,83.08,421.0]
["binance-futures","SOLUSDT",1646957631507,185.0,83.09,83.08,395.0]
["binance-futures","SOLUSDT",1646957631574,165.0,83.09,83.08,396.0]
["binance-futures","SOLUSDT",1646957631610,159.0,83.09,83.08,399.0]
["binance-futures","SOLUSDT",1646957631639,147.0,83.09,83.08,399.0]
["binance-futures","SOLUSDT",1646957631678,134.0,83.09,83.08,624.0]
["binance-futures","SOLUSDT",1646957631705,134.0,83.09,83.08,634.0]
["binance-futures","SOLUSDT",1646957631806,134.0,83.09,83.08,449.0]
["binance-futures","SOLUSDT",1646957631836,134.0,83.09,83.08,420.0]
["binance-futures","SOLUSDT",1646957631872,134.0,83.09,83.08,424.0]
["binance-futures","SOLUSDT",1646957632075,158.0,83.09,83.08,424.0]
["binance-futures","SOLUSDT",1646957632105,164.0,83.09,83.08,414.0]
["binance-futures","SOLUSDT",1646957632213,157.0,83.09,83.08,414.0]
["binance-futures","SOLUSDT",1646957632246,158.0,83.09,83.08,269.0]
["binance-futures","SOLUSDT",1646957632275,182.0,83.08,83.06,24.0]
["binance-futures","SOLUSDT",1646957632310,463.0,83.07,83.06,4.0]
["binance-futures","SOLUSDT",1646957632344,467.0,83.07,83.06,1.0]
["binance-futures","SOLUSDT",1646957632379,288.0,83.07,83.06,1.0]
["binance-futures","SOLUSDT",1646957632410,22.0,83.06,83.05,70.0]
["binance-futures","SOLUSDT",1646957632444,26.0,83.06,83.05,70.0]
["binance-futures","SOLUSDT",1646957632477,33.0,83.06,83.05,99.0]
["binance-futures","SOLUSDT",1646957632543,29.0,83.06,83.05,79.0]
["binance-futures","SOLUSDT",1646957632578,33.0,83.06,83.05,63.0]
["binance-futures","SOLUSDT",1646957632611,33.0,83.06,83.05,99.0]
["binance-futures","SOLUSDT",1646957632643,340.0,83.07,83.06,61.0]
["binance-futures","SOLUSDT",1646957632678,83.0,83.07,83.06,31.0]
["binance-futures","SOLUSDT",1646957632709,83.0,83.07,83.06,60.0]
["binance-futures","SOLUSDT",1646957632746,83.0,83.07,83.06,29.0]
["binance-futures","SOLUSDT",1646957632776,84.0,83.07,83.06,29.0]
["binance-futures","SOLUSDT",1646957632851,84.0,83.07,83.06,49.0]
["binance-futures","SOLUSDT",1646957632951,84.0,83.07,83.06,93.0]
["binance-futures","SOLUSDT",1646957632982,80.0,83.07,83.06,93.0]
["binance-futures","SOLUSDT",1646957633018,51.0,83.07,83.06,93.0]
["binance-futures","SOLUSDT",1646957633042,31.0,83.07,83.06,93.0]
["binance-futures","SOLUSDT",1646957633371,31.0,83.07,83.06,94.0]
["binance-futures","SOLUSDT",1646957633448,31.0,83.07,83.06,95.0]
["binance-futures","SOLUSDT",1646957633495,31.0,83.07,83.06,94.0]
["binance-futures","SOLUSDT",1646957633642,31.0,83.07,83.06,123.0]
["binance-futures","SOLUSDT",1646957633769,31.0,83.07,83.06,122.0]
["binance-futures","SOLUSDT",1646957633847,31.0,83.07,83.06,177.0]
["binance-futures","SOLUSDT",1646957633874,31.0,83.07,83.06,178.0]
["binance-futures","SOLUSDT",1646957634385,31.0,83.07,83.06,177.0]
["binance-futures","SOLUSDT",1646957634412,1.0,83.07,83.06,227.0]
["binance-futures","SOLUSDT",1646957634444,1.0,83.07,83.06,234.0]
["binance-futures","SOLUSDT",1646957634548,1.0,83.07,83.06,235.0]
["binance-futures","SOLUSDT",1646957634670,19.0,83.07,83.06,234.0]
["binance-futures","SOLUSDT",1646957634707,19.0,83.07,83.06,187.0]
["binance-futures","SOLUSDT",1646957634742,19.0,83.07,83.06,108.0]
["binance-futures","SOLUSDT",1646957634991,19.0,83.07,83.06,109.0]
["binance-futures","SOLUSDT",1646957635336,19.0,83.07,83.06,89.0]
["binance-futures","SOLUSDT",1646957636283,18.0,83.07,83.06,90.0]
["binance-futures","SOLUSDT",1646957636736,12.0,83.07,83.06,90.0]
["binance-futures","SOLUSDT",1646957636888,11.0,83.07,83.06,339.0]
["binance-futures","SOLUSDT",1646957636917,634.0,83.08,83.07,1.0]
["binance-futures","SOLUSDT",1646957636952,251.0,83.08,83.07,95.0]
["binance-futures","SOLUSDT",1646957637030,281.0,83.08,83.07,95.0]
["binance-futures","SOLUSDT",1646957637069,285.0,83.08,83.07,119.0]
["binance-futures","SOLUSDT",1646957637134,264.0,83.08,83.07,124.0]
["binance-futures","SOLUSDT",1646957637168,285.0,83.08,83.07,148.0]
["binance-futures","SOLUSDT",1646957637277,264.0,83.08,83.07,148.0]
["binance-futures","SOLUSDT",1646957637331,264.0,83.08,83.07,149.0]
["binance-futures","SOLUSDT",1646957637364,264.0,83.08,83.07,150.0]
["binance-futures","SOLUSDT",1646957637439,264.0,83.08,83.07,121.0]
["binance-futures","SOLUSDT",1646957637853,264.0,83.08,83.07,122.0]
["binance-futures","SOLUSDT",1646957637962,537.0,83.08,83.07,97.0]
["binance-futures","SOLUSDT",1646957638001,544.0,83.08,83.07,32.0]
["binance-futures","SOLUSDT",1646957638059,568.0,83.08,83.07,32.0]
["binance-futures","SOLUSDT",1646957638098,544.0,83.08,83.07,31.0]
["binance-futures","SOLUSDT",1646957638224,544.0,83.08,83.07,32.0]
["binance-futures","SOLUSDT",1646957638303,605.0,83.08,83.07,32.0]
["binance-futures","SOLUSDT",1646957638416,603.0,83.08,83.07,32.0]
["binance-futures","SOLUSDT",1646957638510,583.0,83.08,83.07,32.0]
["binance-futures","SOLUSDT",1646957639253,583.0,83.08,83.07,26.0]
["binance-futures","SOLUSDT",1646957639294,1028.0,83.08,83.07,26.0]
["binance-futures","SOLUSDT",1646957639361,603.0,83.08,83.07,26.0]
["binance-futures","SOLUSDT",1646957639397,583.0,83.08,83.07,26.0]
["binance-futures","SOLUSDT",1646957639653,559.0,83.08,83.07,26.0]
["binance-futures","SOLUSDT",1646957639881,427.0,83.08,83.07,70.0]
["binance-futures","SOLUSDT",1646957639912,427.0,83.08,83.07,26.0]
["binance-futures","SOLUSDT",1646957639948,407.0,83.08,83.07,26.0]
["binance-futures","SOLUSDT",1646957640018,427.0,83.08,83.07,26.0]
["binance-futures","SOLUSDT",1646957640176,431.0,83.08,83.07,25.0]
["binance-futures","SOLUSDT",1646957640207,427.0,83.08,83.07,49.0]
["binance-futures","SOLUSDT",1646957640344,54.0,83.08,83.07,49.0]
["binance-futures","SOLUSDT",1646957640376,50.0,83.08,83.07,50.0]
["binance-futures","SOLUSDT",1646957640399,50.0,83.08,83.07,54.0]
["binance-futures","SOLUSDT",1646957640540,29.0,83.08,83.07,54.0]
["binance-futures","SOLUSDT",1646957640582,29.0,83.08,83.07,239.0]
["binance-futures","SOLUSDT",1646957640609,29.0,83.08,83.07,54.0]
["binance-futures","SOLUSDT",1646957640643,49.0,83.08,83.07,54.0]
["binance-futures","SOLUSDT",1646957640669,49.0,83.08,83.07,56.0]
["binance-futures","SOLUSDT",1646957640713,49.0,83.08,83.07,57.0]
["binance-futures","SOLUSDT",1646957640812,49.0,83.08,83.07,58.0]
["binance-futures","SOLUSDT",1646957641135,49.0,83.08,83.07,59.0]
["binance-futures","SOLUSDT",1646957641225,49.0,83.08,83.07,58.0]
["binance-futures","SOLUSDT",1646957641334,49.0,83.08,83.07,59.0]
["binance-futures","SOLUSDT",1646957641500,49.0,83.08,83.07,60.0]
["binance-futures","SOLUSDT",1646957641596,49.0,83.08,83.07,61.0]
["binance-futures","SOLUSDT",1646957641725,49.0,83.08,83.07,62.0]
["binance-futures","SOLUSDT",1646957641753,49.0,83.08,83.07,63.0]
["binance-futures","SOLUSDT",1646957642135,49.0,83.08,83.07,64.0]
["binance-futures","SOLUSDT",1646957642376,97.0,83.08,83.07,62.0]
["binance-futures","SOLUSDT",1646957642554,97.0,83.08,83.07,63.0]
["binance-futures","SOLUSDT",1646957643150,77.0,83.08,83.07,63.0]
["binance-futures","SOLUSDT",1646957643182,53.0,83.08,83.07,67.0]
["binance-futures","SOLUSDT",1646957643213,49.0,83.08,83.07,68.0]
["binance-futures","SOLUSDT",1646957643416,648.0,83.08,83.07,68.0]
["binance-futures","SOLUSDT",1646957643445,117.0,83.08,83.07,68.0]
["binance-futures","SOLUSDT",1646957643484,113.0,83.08,83.07,68.0]
["binance-futures","SOLUSDT",1646957643690,113.0,83.08,83.07,69.0]
["binance-futures","SOLUSDT",1646957643736,113.0,83.08,83.07,71.0]
["binance-futures","SOLUSDT",1646957644183,143.0,83.09,83.08,61.0]
["binance-futures","SOLUSDT",1646957644217,127.0,83.09,83.08,287.0]
["binance-futures","SOLUSDT",1646957644247,127.0,83.09,83.08,309.0]
["binance-futures","SOLUSDT",1646957644380,127.0,83.09,83.08,310.0]
["binance-futures","SOLUSDT",1646957644415,145.0,83.09,83.08,271.0]
["binance-futures","SOLUSDT",1646957644436,145.0,83.09,83.08,243.0]
["binance-futures","SOLUSDT",1646957644485,145.0,83.09,83.08,244.0]
["binance-futures","SOLUSDT",1646957644516,145.0,83.09,83.08,248.0]
["binance-futures","SOLUSDT",1646957644552,157.0,83.09,83.08,233.0]
["binance-futures","SOLUSDT",1646957644611,157.0,83.09,83.08,234.0]
["binance-futures","SOLUSDT",1646957644715,157.0,83.09,83.08,235.0]
["binance-futures","SOLUSDT",1646957644769,157.0,83.09,83.08,208.0]
["binance-futures","SOLUSDT",1646957644793,157.0,83.09,83.08,209.0]
["binance-futures","SOLUSDT",1646957644828,157.0,83.09,83.08,195.0]
["binance-futures","SOLUSDT",1646957644987,218.0,83.09,83.08,90.0]
["binance-futures","SOLUSDT",1646957645045,302.0,83.09,83.08,86.0]
["binance-futures","SOLUSDT",1646957645073,282.0,83.09,83.08,86.0]
["binance-futures","SOLUSDT",1646957645156,279.0,83.09,83.08,86.0]
["binance-futures","SOLUSDT",1646957645213,303.0,83.09,83.08,87.0]
["binance-futures","SOLUSDT",1646957645245,311.0,83.09,83.08,1.0]
["binance-futures","SOLUSDT",1646957645277,902.0,83.09,83.07,86.0]
["binance-futures","SOLUSDT",1646957645304,29.0,83.08,83.07,66.0]
["binance-futures","SOLUSDT",1646957645338,60.0,83.08,83.07,62.0]
["binance-futures","SOLUSDT",1646957645362,1021.0,83.08,83.07,62.0]
["binance-futures","SOLUSDT",1646957645437,986.0,83.08,83.07,63.0]
["binance-futures","SOLUSDT",1646957645474,1026.0,83.08,83.07,63.0]
["binance-futures","SOLUSDT",1646957645515,1006.0,83.08,83.07,63.0]
["binance-futures","SOLUSDT",1646957645542,1006.0,83.08,83.07,64.0]
["binance-futures","SOLUSDT",1646957645614,376.0,83.08,83.07,64.0]
["binance-futures","SOLUSDT",1646957645654,396.0,83.08,83.07,64.0]
["binance-futures","SOLUSDT",1646957645780,396.0,83.08,83.07,65.0]
["binance-futures","SOLUSDT",1646957645969,376.0,83.08,83.07,66.0]
["binance-futures","SOLUSDT",1646957646003,323.0,83.08,83.07,66.0]
["binance-futures","SOLUSDT",1646957646130,348.0,83.08,83.07,65.0]
["binance-futures","SOLUSDT",1646957646177,368.0,83.08,83.07,66.0]
["binance-futures","SOLUSDT",1646957646252,368.0,83.08,83.07,68.0]
["binance-futures","SOLUSDT",1646957646320,368.0,83.08,83.07,69.0]
["binance-futures","SOLUSDT",1646957646399,363.0,83.08,83.07,71.0]
["binance-futures","SOLUSDT",1646957646590,220.0,83.08,83.07,71.0]
["binance-futures","SOLUSDT",1646957646810,220.0,83.08,83.07,75.0]
["binance-futures","SOLUSDT",1646957647050,220.0,83.08,83.07,76.0]
["binance-futures","SOLUSDT",1646957647202,430.0,83.08,83.07,72.0]
["binance-futures","SOLUSDT",1646957647210,430.0,83.08,83.05,150.0]
["binance-futures","SOLUSDT",1646957647230,82.0,83.07,83.04,918.0]
["binance-futures","SOLUSDT",1646957647250,279.0,83.07,83.04,844.0]
["binance-futures","SOLUSDT",1646957647284,51.0,83.06,83.05,4.0]
["binance-futures","SOLUSDT",1646957647313,196.0,83.06,83.04,357.0]
["binance-futures","SOLUSDT",1646957647347,74.0,83.05,83.04,345.0]
["binance-futures","SOLUSDT",1646957647379,133.0,83.05,83.04,132.0]
["binance-futures","SOLUSDT",1646957647410,98.0,83.05,83.04,60.0]
["binance-futures","SOLUSDT",1646957647444,131.0,83.05,83.04,100.0]
["binance-futures","SOLUSDT",1646957647485,146.0,83.05,83.04,81.0]
["binance-futures","SOLUSDT",1646957647522,146.0,83.05,83.04,65.0]
["binance-futures","SOLUSDT",1646957647558,195.0,83.05,83.04,53.0]
["binance-futures","SOLUSDT",1646957647588,239.0,83.05,83.04,65.0]
["binance-futures","SOLUSDT",1646957647625,259.0,83.05,83.04,67.0]
["binance-futures","SOLUSDT",1646957647660,899.0,83.05,83.04,44.0]
["binance-futures","SOLUSDT",1646957647696,43.0,83.04,83.03,2.0]
["binance-futures","SOLUSDT",1646957647734,211.0,83.04,83.02,200.0]
["binance-futures","SOLUSDT",1646957647798,134.0,83.03,83.02,12.0]
["binance-futures","SOLUSDT",1646957647842,223.0,83.03,83.02,6.0]
["binance-futures","SOLUSDT",1646957647877,204.0,83.03,83.02,6.0]
["binance-futures","SOLUSDT",1646957647910,15.0,83.02,83.01,133.0]
["binance-futures","SOLUSDT",1646957647941,26.0,83.02,83.01,41.0]
["binance-futures","SOLUSDT",1646957647974,55.0,83.02,83.01,79.0]
["binance-futures","SOLUSDT",1646957648002,59.0,83.02,83.01,122.0]
["binance-futures","SOLUSDT",1646957648035,387.0,83.02,83.01,157.0]
["binance-futures","SOLUSDT",1646957648070,267.0,83.02,83.01,133.0]
["binance-futures","SOLUSDT",1646957648102,267.0,83.02,83.01,176.0]
["binance-futures","SOLUSDT",1646957648162,289.0,83.03,83.02,55.0]
["binance-futures","SOLUSDT",1646957648203,252.0,83.03,83.02,132.0]
["binance-futures","SOLUSDT",1646957648236,239.0,83.03,83.02,119.0]
["binance-futures","SOLUSDT",1646957648269,273.0,83.03,83.02,79.0]
["binance-futures","SOLUSDT",1646957648334,273.0,83.03,83.02,80.0]
["binance-futures","SOLUSDT",1646957648363,293.0,83.03,83.02,80.0]
["binance-futures","SOLUSDT",1646957648399,207.0,83.03,83.02,80.0]
["binance-futures","SOLUSDT",1646957648430,155.0,83.03,83.02,80.0]
["binance-futures","SOLUSDT",1646957648465,201.0,83.03,83.02,56.0]
["binance-futures","SOLUSDT",1646957648500,161.0,83.03,83.02,56.0]
["binance-futures","SOLUSDT",1646957648535,161.0,83.03,83.02,57.0]
["binance-futures","SOLUSDT",1646957648575,136.0,83.03,83.02,31.0]
["binance-futures","SOLUSDT",1646957648597,111.0,83.03,83.02,31.0]
["binance-futures","SOLUSDT",1646957648678,100.0,83.03,83.02,31.0]
["binance-futures","SOLUSDT",1646957648708,87.0,83.03,83.02,31.0]
["binance-futures","SOLUSDT",1646957648848,91.0,83.03,83.02,31.0]
["binance-futures","SOLUSDT",1646957648987,586.0,83.03,83.02,31.0]
["binance-futures","SOLUSDT",1646957649029,627.0,83.03,83.02,32.0]
["binance-futures","SOLUSDT",1646957649059,208.0,83.02,83.01,112.0]
["binance-futures","SOLUSDT",1646957649095,352.0,83.02,83.01,45.0]
["binance-futures","SOLUSDT",1646957649119,367.0,83.02,83.01,45.0]
["binance-futures","SOLUSDT",1646957649159,394.0,83.02,83.01,74.0]
["binance-futures","SOLUSDT",1646957649184,391.0,83.02,83.01,74.0]
["binance-futures","SOLUSDT",1646957649224,391.0,83.02,83.01,76.0]
["binance-futures","SOLUSDT",1646957649257,412.0,83.02,83.01,76.0]
["binance-futures","SOLUSDT",1646957649364,178.0,83.01,83.0,129.0]
["binance-futures","SOLUSDT",1646957649394,9.0,83.0,82.99,89.0]
["binance-futures","SOLUSDT",1646957649432,745.0,83.0,82.99,87.0]
["binance-futures","SOLUSDT",1646957649461,797.0,83.0,82.99,40.0]
["binance-futures","SOLUSDT",1646957649497,298.0,83.0,82.99,40.0]
["binance-futures","SOLUSDT",1646957649528,298.0,83.0,82.99,44.0]
["binance-futures","SOLUSDT",1646957649557,298.0,83.0,82.99,74.0]
["binance-futures","SOLUSDT",1646957649626,298.0,83.0,82.99,34.0]
["binance-futures","SOLUSDT",1646957649662,298.0,83.0,82.99,74.0]
["binance-futures","SOLUSDT",1646957649726,262.0,83.0,82.99,74.0]
["binance-futures","SOLUSDT",1646957649762,263.0,83.0,82.99,74.0]
["binance-futures","SOLUSDT",1646957649870,219.0,83.0,82.99,34.0]
["binance-futures","SOLUSDT",1646957649938,190.0,83.0,82.99,75.0]
["binance-futures","SOLUSDT",1646957650040,437.0,83.0,82.99,75.0]
["binance-futures","SOLUSDT",1646957650136,441.0,83.0,82.99,75.0]
["binance-futures","SOLUSDT",1646957650170,441.0,83.0,82.99,69.0]
["binance-futures","SOLUSDT",1646957650204,441.0,83.0,82.99,70.0]
["binance-futures","SOLUSDT",1646957650410,445.0,83.0,82.99,70.0]
["binance-futures","SOLUSDT",1646957650442,441.0,83.0,82.99,70.0]
["binance-futures","SOLUSDT",1646957650482,442.0,83.0,82.99,70.0]
["binance-futures","SOLUSDT",1646957650818,445.0,83.0,82.99,30.0]
["binance-futures","SOLUSDT",1646957651039,449.0,83.0,82.99,30.0]
["binance-futures","SOLUSDT",1646957651233,449.0,83.0,82.99,33.0]
["binance-futures","SOLUSDT",1646957651576,449.0,83.0,82.99,35.0]
["binance-futures","SOLUSDT",1646957651625,449.0,83.0,82.99,36.0]
["binance-futures","SOLUSDT",1646957651706,422.0,83.0,82.99,42.0]
["binance-futures","SOLUSDT",1646957651731,418.0,83.0,82.99,42.0]
["binance-futures","SOLUSDT",1646957651942,438.0,83.0,82.99,42.0]
["binance-futures","SOLUSDT",1646957651988,438.0,83.0,82.99,82.0]
["binance-futures","SOLUSDT",1646957652140,84.0,83.0,82.99,82.0]
["binance-futures","SOLUSDT",1646957652245,52.0,83.0,82.99,313.0]
["binance-futures","SOLUSDT",1646957652276,48.0,83.0,82.99,317.0]
["binance-futures","SOLUSDT",1646957652339,22.0,83.0,82.99,317.0]
["binance-futures","SOLUSDT",1646957652379,2.0,83.0,82.99,317.0]
["binance-futures","SOLUSDT",1646957652407,2.0,83.0,82.99,321.0]
["binance-futures","SOLUSDT",1646957652776,2.0,83.0,82.99,322.0]
["binance-futures","SOLUSDT",1646957652846,28.0,83.02,83.01,50.0]
["binance-futures","SOLUSDT",1646957652880,48.0,83.02,83.01,150.0]
["binance-futures","SOLUSDT",1646957652909,48.0,83.02,83.01,138.0]
["binance-futures","SOLUSDT",1646957652942,23.0,83.02,83.01,138.0]
["binance-futures","SOLUSDT",1646957652976,12.0,83.02,83.01,104.0]
["binance-futures","SOLUSDT",1646957653009,9.0,83.03,83.02,184.0]
["binance-futures","SOLUSDT",1646957653038,69.0,83.03,83.02,164.0]
["binance-futures","SOLUSDT",1646957653077,73.0,83.03,83.02,160.0]
["binance-futures","SOLUSDT",1646957653109,69.0,83.03,83.02,161.0]
["binance-futures","SOLUSDT",1646957653140,73.0,83.03,83.02,161.0]
["binance-futures","SOLUSDT",1646957653171,69.0,83.03,83.02,162.0]
["binance-futures","SOLUSDT",1646957653204,73.0,83.03,83.02,162.0]
["binance-futures","SOLUSDT",1646957653236,73.0,83.03,83.02,165.0]
["binance-futures","SOLUSDT",1646957653271,69.0,83.03,83.02,165.0]
["binance-futures","SOLUSDT",1646957653306,73.0,83.03,83.02,165.0]
["binance-futures","SOLUSDT",1646957653343,74.0,83.03,83.02,16.0]
["binance-futures","SOLUSDT",1646957653377,122.0,83.03,83.02,16.0]
["binance-futures","SOLUSDT",1646957653414,142.0,83.03,83.02,16.0]
["binance-futures","SOLUSDT",1646957653444,142.0,83.03,83.02,45.0]
["binance-futures","SOLUSDT",1646957653542,122.0,83.03,83.02,45.0]
["binance-futures","SOLUSDT",1646957653577,134.0,83.03,83.02,45.0]
["binance-futures","SOLUSDT",1646957653644,155.0,83.03,83.02,50.0]
["binance-futures","SOLUSDT",1646957653712,323.0,83.03,83.02,50.0]
["binance-futures","SOLUSDT",1646957653758,323.0,83.03,83.02,10.0]
["binance-futures","SOLUSDT",1646957653796,340.0,83.03,83.02,10.0]
["binance-futures","SOLUSDT",1646957653877,589.0,83.03,83.02,10.0]
["binance-futures","SOLUSDT",1646957653904,787.0,83.03,83.02,10.0]
["binance-futures","SOLUSDT",1646957653940,921.0,83.03,83.02,10.0]
["binance-futures","SOLUSDT",1646957654032,932.0,83.03,83.02,10.0]
["binance-futures","SOLUSDT",1646957654095,932.0,83.03,83.02,5.0]
["binance-futures","SOLUSDT",1646957654359,933.0,83.03,83.02,5.0]
["binance-futures","SOLUSDT",1646957654845,1187.0,83.03,83.02,5.0]
["binance-futures","SOLUSDT",1646957654938,1187.0,83.03,83.01,39.0]
["binance-futures","SOLUSDT",1646957654976,19.0,83.01,83.0,327.0]
["binance-futures","SOLUSDT",1646957655008,197.0,83.01,83.0,93.0]
["binance-futures","SOLUSDT",1646957655041,452.0,83.01,83.0,43.0]
["binance-futures","SOLUSDT",1646957655076,464.0,83.01,83.0,43.0]
["binance-futures","SOLUSDT",1646957655143,457.0,83.01,83.0,43.0]
["binance-futures","SOLUSDT",1646957655175,458.0,83.01,83.0,43.0]
["binance-futures","SOLUSDT",1646957655346,461.0,83.01,83.0,43.0]
["binance-futures","SOLUSDT",1646957655497,462.0,83.01,83.0,44.0]
["binance-futures","SOLUSDT",1646957655567,461.0,83.01,83.0,379.0]
["binance-futures","SOLUSDT",1646957655603,456.0,83.01,83.0,379.0]
["binance-futures","SOLUSDT",1646957655635,273.0,83.01,83.0,391.0]
["binance-futures","SOLUSDT",1646957655663,255.0,83.01,83.0,431.0]
["binance-futures","SOLUSDT",1646957655693,239.0,83.01,83.0,467.0]
["binance-futures","SOLUSDT",1646957655787,249.0,83.01,83.0,177.0]
["binance-futures","SOLUSDT",1646957655861,245.0,83.01,83.0,153.0]
["binance-futures","SOLUSDT",1646957656002,251.0,83.01,83.0,153.0]
["binance-futures","SOLUSDT",1646957656067,534.0,83.01,83.0,113.0]
["binance-futures","SOLUSDT",1646957656105,681.0,83.01,83.0,113.0]
["binance-futures","SOLUSDT",1646957656193,681.0,83.01,83.0,114.0]
["binance-futures","SOLUSDT",1646957656358,676.0,83.01,83.0,154.0]
["binance-futures","SOLUSDT",1646957656385,652.0,83.01,83.0,154.0]
["binance-futures","SOLUSDT",1646957656473,264.0,83.01,83.0,154.0]
["binance-futures","SOLUSDT",1646957656510,5.0,83.01,83.0,154.0]
["binance-futures","SOLUSDT",1646957656539,1.0,83.01,83.0,157.0]
["binance-futures","SOLUSDT",1646957656567,1.0,83.01,83.0,189.0]
["binance-futures","SOLUSDT",1646957656643,1.0,83.01,83.0,350.0]
["binance-futures","SOLUSDT",1646957657489,398.0,83.03,83.02,27.0]
["binance-futures","SOLUSDT",1646957657521,265.0,83.03,83.02,66.0]
["binance-futures","SOLUSDT",1646957657589,265.0,83.03,83.02,68.0]
["binance-futures","SOLUSDT",1646957657652,265.0,83.03,83.02,57.0]
["binance-futures","SOLUSDT",1646957657715,285.0,83.03,83.02,58.0]
["binance-futures","SOLUSDT",1646957657866,285.0,83.03,83.02,32.0]
["binance-futures","SOLUSDT",1646957658010,285.0,83.03,83.02,33.0]
["binance-futures","SOLUSDT",1646957658214,329.0,83.03,83.02,33.0]
["binance-futures","SOLUSDT",1646957658243,525.0,83.03,83.02,4.0]
["binance-futures","SOLUSDT",1646957658284,546.0,83.03,83.02,4.0]
["binance-futures","SOLUSDT",1646957658548,756.0,83.03,83.02,4.0]
["binance-futures","SOLUSDT",1646957658812,922.0,83.02,83.01,35.0]
["binance-futures","SOLUSDT",1646957658846,969.0,83.02,83.01,1.0]
["binance-futures","SOLUSDT",1646957658881,1010.0,83.02,83.01,1.0]
["binance-futures","SOLUSDT",1646957658921,1011.0,83.02,83.01,1.0]
["binance-futures","SOLUSDT",1646957658983,961.0,83.02,83.01,1.0]
["binance-futures","SOLUSDT",1646957659019,985.0,83.02,83.01,30.0]
["binance-futures","SOLUSDT",1646957659048,401.0,83.02,83.01,30.0]
["binance-futures","SOLUSDT",1646957659084,405.0,83.02,83.01,1.0]
["binance-futures","SOLUSDT",1646957659355,662.0,83.02,83.01,1.0]
["binance-futures","SOLUSDT",1646957659386,662.0,83.02,83.01,2.0]
["binance-futures","SOLUSDT",1646957659570,671.0,83.02,83.01,6.0]
["binance-futures","SOLUSDT",1646957659605,672.0,83.02,83.01,7.0]
["binance-futures","SOLUSDT",1646957659640,644.0,83.02,83.01,31.0]
["binance-futures","SOLUSDT",1646957659825,1200.0,83.01,82.99,45.0]
["binance-futures","SOLUSDT",1646957659854,104.0,83.0,82.99,52.0]
["binance-futures","SOLUSDT",1646957659885,384.0,83.0,82.99,51.0]
["binance-futures","SOLUSDT",1646957659953,104.0,83.0,82.99,72.0]
["binance-futures","SOLUSDT",1646957659984,104.0,83.0,82.99,31.0]
["binance-futures","SOLUSDT",1646957660016,253.0,83.0,82.99,31.0]
["binance-futures","SOLUSDT",1646957660084,260.0,83.0,82.99,31.0]
["binance-futures","SOLUSDT",1646957660117,276.0,83.0,82.99,31.0]
["binance-futures","SOLUSDT",1646957660152,273.0,83.0,82.99,31.0]
["binance-futures","SOLUSDT",1646957660182,293.0,83.0,82.98,65.0]
["binance-futures","SOLUSDT",1646957660213,609.0,82.99,82.98,1.0]
["binance-futures","SOLUSDT",1646957660241,25.0,82.98,82.97,134.0]
["binance-futures","SOLUSDT",1646957660284,58.0,82.98,82.97,27.0]
["binance-futures","SOLUSDT",1646957660347,119.0,82.98,82.97,44.0]
["binance-futures","SOLUSDT",1646957660380,139.0,82.98,82.97,44.0]
["binance-futures","SOLUSDT",1646957660411,115.0,82.98,82.97,44.0]
["binance-futures","SOLUSDT",1646957660446,95.0,82.98,82.97,44.0]
["binance-futures","SOLUSDT",1646957660519,75.0,82.98,82.97,45.0]
["binance-futures","SOLUSDT",1646957660726,299.0,82.98,82.97,45.0]
["binance-futures","SOLUSDT",1646957660760,309.0,82.98,82.97,28.0]
["binance-futures","SOLUSDT",1646957660860,558.0,82.98,82.97,28.0]
["binance-futures","SOLUSDT",1646957660899,558.0,82.98,82.97,22.0]
["binance-futures","SOLUSDT",1646957661035,565.0,82.98,82.97,22.0]
["binance-futures","SOLUSDT",1646957661220,442.0,82.98,82.97,108.0]
["binance-futures","SOLUSDT",1646957661252,442.0,82.98,82.97,154.0]
["binance-futures","SOLUSDT",1646957661359,437.0,82.98,82.97,154.0]
["binance-futures","SOLUSDT",1646957661454,437.0,82.98,82.97,150.0]
["binance-futures","SOLUSDT",1646957661534,437.0,82.98,82.97,138.0]
["binance-futures","SOLUSDT",1646957661566,443.0,82.98,82.97,138.0]
["binance-futures","SOLUSDT",1646957661600,443.0,82.98,82.97,140.0]
["binance-futures","SOLUSDT",1646957661684,443.0,82.98,82.97,122.0]
["binance-futures","SOLUSDT",1646957661749,443.0,82.98,82.97,78.0]
["binance-futures","SOLUSDT",1646957661773,443.0,82.98,82.97,72.0]
["binance-futures","SOLUSDT",1646957662260,691.0,82.98,82.97,52.0]
["binance-futures","SOLUSDT",1646957662293,698.0,82.98,82.97,32.0]
["binance-futures","SOLUSDT",1646957662674,688.0,82.98,82.97,32.0]
["binance-futures","SOLUSDT",1646957662795,681.0,82.98,82.97,72.0]
["binance-futures","SOLUSDT",1646957662822,681.0,82.98,82.97,90.0]
["binance-futures","SOLUSDT",1646957662851,433.0,82.98,82.97,96.0]
["binance-futures","SOLUSDT",1646957662889,433.0,82.98,82.97,120.0]
["binance-futures","SOLUSDT",1646957662926,213.0,82.99,82.98,66.0]
["binance-futures","SOLUSDT",1646957662958,60.0,82.99,82.98,166.0]
["binance-futures","SOLUSDT",1646957663025,54.0,82.99,82.98,166.0]
["binance-futures","SOLUSDT",1646957663091,48.0,82.99,82.98,168.0]
["binance-futures","SOLUSDT",1646957663203,48.0,82.99,82.98,169.0]
["binance-futures","SOLUSDT",1646957663235,49.0,82.99,82.98,169.0]
["binance-futures","SOLUSDT",1646957663271,49.0,82.99,82.98,172.0]
["binance-futures","SOLUSDT",1646957664039,233.0,82.99,82.98,172.0]
["binance-futures","SOLUSDT",1646957664069,237.0,82.99,82.98,168.0]
["binance-futures","SOLUSDT",1646957664228,193.0,82.99,82.98,168.0]
["binance-futures","SOLUSDT",1646957664364,194.0,82.99,82.98,168.0]
["binance-futures","SOLUSDT",1646957664931,194.0,82.99,82.98,139.0]
["binance-futures","SOLUSDT",1646957665105,644.0,82.99,82.98,134.0]
["binance-futures","SOLUSDT",1646957665138,218.0,82.99,82.98,134.0]
["binance-futures","SOLUSDT",1646957665771,213.0,82.99,82.98,134.0]
["binance-futures","SOLUSDT",1646957665809,189.0,82.99,82.98,134.0]
["binance-futures","SOLUSDT",1646957666646,368.0,83.0,82.98,138.0]
["binance-futures","SOLUSDT",1646957666682,89.0,83.0,82.99,375.0]
["binance-futures","SOLUSDT",1646957666713,80.0,83.0,82.99,387.0]
["binance-futures","SOLUSDT",1646957666750,25.0,83.01,82.99,388.0]
["binance-futures","SOLUSDT",1646957666781,115.0,83.01,83.0,78.0]
["binance-futures","SOLUSDT",1646957666813,99.0,83.01,83.0,76.0]
["binance-futures","SOLUSDT",1646957666850,729.0,83.01,83.0,2.0]
["binance-futures","SOLUSDT",1646957666882,119.0,83.01,83.0,42.0]
["binance-futures","SOLUSDT",1646957666913,49.0,83.01,83.0,54.0]
["binance-futures","SOLUSDT",1646957666946,29.0,83.01,83.0,83.0]
["binance-futures","SOLUSDT",1646957666986,29.0,83.01,83.0,84.0]
["binance-futures","SOLUSDT",1646957667051,29.0,83.01,83.0,72.0]
["binance-futures","SOLUSDT",1646957667129,29.0,83.01,83.0,74.0]
["binance-futures","SOLUSDT",1646957667233,29.0,83.01,83.0,75.0]
["binance-futures","SOLUSDT",1646957667265,25.0,83.01,83.0,75.0]
["binance-futures","SOLUSDT",1646957667293,69.0,83.01,83.0,75.0]
["binance-futures","SOLUSDT",1646957667330,69.0,83.01,83.0,58.0]
["binance-futures","SOLUSDT",1646957667359,97.0,83.01,83.0,7.0]
["binance-futures","SOLUSDT",1646957667387,121.0,83.01,83.0,7.0]
["binance-futures","SOLUSDT",1646957667431,117.0,83.01,83.0,7.0]
["binance-futures","SOLUSDT",1646957667463,117.0,83.01,83.0,36.0]
["binance-futures","SOLUSDT",1646957667493,117.0,83.01,83.0,7.0]
["binance-futures","SOLUSDT",1646957667626,93.0,83.01,83.0,36.0]
["binance-futures","SOLUSDT",1646957667658,73.0,83.01,83.0,36.0]
["binance-futures","SOLUSDT",1646957667700,33.0,83.0,82.99,268.0]
["binance-futures","SOLUSDT",1646957667762,29.0,83.0,82.99,272.0]
["binance-futures","SOLUSDT",1646957667834,23.0,83.0,82.99,276.0]
["binance-futures","SOLUSDT",1646957667862,9.0,83.01,83.0,137.0]
["binance-futures","SOLUSDT",1646957667888,171.0,83.02,83.01,137.0]
["binance-futures","SOLUSDT",1646957667919,118.0,83.02,83.01,170.0]
["binance-futures","SOLUSDT",1646957667949,60.0,83.02,83.01,403.0]
["binance-futures","SOLUSDT",1646957667983,43.0,83.02,83.01,363.0]
["binance-futures","SOLUSDT",1646957668016,43.0,83.02,83.01,387.0]
["binance-futures","SOLUSDT",1646957668054,43.0,83.02,83.01,427.0]
["binance-futures","SOLUSDT",1646957668097,49.0,83.02,83.01,427.0]
["binance-futures","SOLUSDT",1646957668173,49.0,83.02,83.01,387.0]
["binance-futures","SOLUSDT",1646957668282,43.0,83.02,83.01,387.0]
["binance-futures","SOLUSDT",1646957668356,43.0,83.02,83.01,427.0]
["binance-futures","SOLUSDT",1646957668381,43.0,83.02,83.01,430.0]
["binance-futures","SOLUSDT",1646957668834,43.0,83.02,83.01,427.0]
["binance-futures","SOLUSDT",1646957668889,43.0,83.02,83.01,507.0]
["binance-futures","SOLUSDT",1646957668972,43.0,83.02,83.01,495.0]
["binance-futures","SOLUSDT",1646957669068,43.0,83.02,83.01,485.0]
["binance-futures","SOLUSDT",1646957669172,43.0,83.02,83.01,486.0]
["binance-futures","SOLUSDT",1646957669240,43.0,83.02,83.01,487.0]
["binance-futures","SOLUSDT",1646957669291,43.0,83.02,83.01,458.0]
["binance-futures","SOLUSDT",1646957669331,43.0,83.02,83.01,468.0]
["binance-futures","SOLUSDT",1646957669396,43.0,83.02,83.01,465.0]
["binance-futures","SOLUSDT",1646957669436,2.0,83.02,83.01,765.0]
["binance-futures","SOLUSDT",1646957669466,2.0,83.02,83.01,769.0]
["binance-futures","SOLUSDT",1646957669533,89.0,83.04,83.03,65.0]
["binance-futures","SOLUSDT",1646957669565,45.0,83.04,83.03,82.0]
["binance-futures","SOLUSDT",1646957669598,57.0,83.04,83.03,82.0]
["binance-futures","SOLUSDT",1646957669667,13.0,83.04,83.03,82.0]
["binance-futures","SOLUSDT",1646957669774,13.0,83.04,83.03,83.0]
["binance-futures","SOLUSDT",1646957669838,13.0,83.04,83.03,84.0]
["binance-futures","SOLUSDT",1646957669874,13.0,83.04,83.03,85.0]
["binance-futures","SOLUSDT",1646957669937,13.0,83.04,83.03,86.0]
["binance-futures","SOLUSDT",1646957670076,12.0,83.04,83.03,86.0]
["binance-futures","SOLUSDT",1646957670197,544.0,83.05,83.03,86.0]
["binance-futures","SOLUSDT",1646957670234,534.0,83.05,83.04,11.0]
["binance-futures","SOLUSDT",1646957670265,106.0,83.04,83.03,61.0]
["binance-futures","SOLUSDT",1646957670296,146.0,83.04,83.03,61.0]
["binance-futures","SOLUSDT",1646957670395,146.0,83.04,83.03,66.0]
["binance-futures","SOLUSDT",1646957670611,165.0,83.04,83.03,66.0]
["binance-futures","SOLUSDT",1646957670712,165.0,83.04,83.03,67.0]
["binance-futures","SOLUSDT",1646957670878,166.0,83.04,83.03,67.0]
["binance-futures","SOLUSDT",1646957670908,166.0,83.04,83.03,38.0]
["binance-futures","SOLUSDT",1646957670982,126.0,83.04,83.03,38.0]
["binance-futures","SOLUSDT",1646957671014,83.0,83.04,83.03,324.0]
["binance-futures","SOLUSDT",1646957671049,27.0,83.05,83.04,156.0]
["binance-futures","SOLUSDT",1646957671083,27.0,83.05,83.04,197.0]
["binance-futures","SOLUSDT",1646957671152,33.0,83.05,83.04,243.0]
["binance-futures","SOLUSDT",1646957671246,27.0,83.05,83.04,277.0]
["binance-futures","SOLUSDT",1646957671280,27.0,83.05,83.04,278.0]
["binance-futures","SOLUSDT",1646957671313,27.0,83.05,83.04,279.0]
["binance-futures","SOLUSDT",1646957671376,27.0,83.05,83.04,281.0]
["binance-futures","SOLUSDT",1646957671450,16.0,83.05,83.04,281.0]
["binance-futures","SOLUSDT",1646957671488,16.0,83.05,83.04,571.0]
["binance-futures","SOLUSDT",1646957671523,247.0,83.07,83.05,198.0]
["binance-futures","SOLUSDT",1646957671552,221.0,83.07,83.06,63.0]
["binance-futures","SOLUSDT",1646957671581,174.0,83.07,83.06,70.0]
["binance-futures","SOLUSDT",1646957671616,83.0,83.07,83.06,104.0]
["binance-futures","SOLUSDT",1646957671651,100.0,83.07,83.06,105.0]
["binance-futures","SOLUSDT",1646957671688,160.0,83.07,83.06,68.0]
["binance-futures","SOLUSDT",1646957671719,160.0,83.07,83.06,53.0]
["binance-futures","SOLUSDT",1646957671751,87.0,83.07,83.06,53.0]
["binance-futures","SOLUSDT",1646957671788,67.0,83.07,83.06,54.0]
["binance-futures","SOLUSDT",1646957671817,43.0,83.07,83.06,58.0]
["binance-futures","SOLUSDT",1646957671850,94.0,83.07,83.06,59.0]
["binance-futures","SOLUSDT",1646957671888,94.0,83.07,83.06,57.0]
["binance-futures","SOLUSDT",1646957671917,94.0,83.07,83.06,58.0]
["binance-futures","SOLUSDT",1646957671947,112.0,83.07,83.06,18.0]
["binance-futures","SOLUSDT",1646957671983,85.0,83.07,83.06,18.0]
["binance-futures","SOLUSDT",1646957672023,306.0,83.07,83.06,18.0]
["binance-futures","SOLUSDT",1646957672054,483.0,83.07,83.06,47.0]
["binance-futures","SOLUSDT",1646957672125,503.0,83.07,83.06,47.0]
["binance-futures","SOLUSDT",1646957672152,503.0,83.07,83.06,36.0]
["binance-futures","SOLUSDT",1646957672186,506.0,83.07,83.06,36.0]
["binance-futures","SOLUSDT",1646957672562,506.0,83.07,83.06,7.0]
["binance-futures","SOLUSDT",1646957672593,510.0,83.07,83.06,7.0]
["binance-futures","SOLUSDT",1646957673061,514.0,83.07,83.06,6.0]
["binance-futures","SOLUSDT",1646957673085,1109.0,83.07,83.06,6.0]
["binance-futures","SOLUSDT",1646957673252,514.0,83.07,83.06,6.0]
["binance-futures","SOLUSDT",1646957673284,515.0,83.07,83.06,7.0]
["binance-futures","SOLUSDT",1646957673358,514.0,83.07,83.06,7.0]
["binance-futures","SOLUSDT",1646957673395,514.0,83.07,83.06,8.0]
["binance-futures","SOLUSDT",1646957673419,515.0,83.07,83.06,8.0]
["binance-futures","SOLUSDT",1646957673687,514.0,83.07,83.06,8.0]
["binance-futures","SOLUSDT",1646957673717,515.0,83.07,83.06,8.0]
["binance-futures","SOLUSDT",1646957673756,490.0,83.07,83.06,8.0]
["binance-futures","SOLUSDT",1646957674210,491.0,83.07,83.06,8.0]
["binance-futures","SOLUSDT",1646957674258,290.0,83.06,83.05,90.0]
["binance-futures","SOLUSDT",1646957674290,475.0,83.06,83.05,90.0]
["binance-futures","SOLUSDT",1646957674389,480.0,83.06,83.05,90.0]
["binance-futures","SOLUSDT",1646957674427,505.0,83.06,83.05,46.0]
["binance-futures","SOLUSDT",1646957674495,33.0,83.05,83.04,332.0]
["binance-futures","SOLUSDT",1646957674529,30.0,83.05,83.04,129.0]
["binance-futures","SOLUSDT",1646957674560,30.0,83.05,83.04,75.0]
["binance-futures","SOLUSDT",1646957674587,56.0,83.05,83.04,75.0]
["binance-futures","SOLUSDT",1646957674625,86.0,83.05,83.04,49.0]
["binance-futures","SOLUSDT",1646957674722,87.0,83.05,83.04,49.0]
["binance-futures","SOLUSDT",1646957674834,43.0,83.05,83.04,279.0]
["binance-futures","SOLUSDT",1646957674867,27.0,83.05,83.04,96.0]
["binance-futures","SOLUSDT",1646957675026,27.0,83.05,83.04,101.0]
["binance-futures","SOLUSDT",1646957675068,27.0,83.05,83.04,96.0]
["binance-futures","SOLUSDT",1646957675146,7.0,83.05,83.04,96.0]
["binance-futures","SOLUSDT",1646957675598,7.0,83.05,83.04,181.0]
["binance-futures","SOLUSDT",1646957675711,496.0,83.05,83.04,137.0]
["binance-futures","SOLUSDT",1646957675736,496.0,83.05,83.04,109.0]
["binance-futures","SOLUSDT",1646957675771,71.0,83.05,83.04,109.0]
["binance-futures","SOLUSDT",1646957675921,27.0,83.05,83.04,125.0]
["binance-futures","SOLUSDT",1646957675953,27.0,83.05,83.04,153.0]
["binance-futures","SOLUSDT",1646957676387,27.0,83.05,83.04,154.0]
["binance-futures","SOLUSDT",1646957677356,7.0,83.05,83.04,154.0]
["binance-futures","SOLUSDT",1646957678267,7.0,83.05,83.04,307.0]
["binance-futures","SOLUSDT",1646957678319,1.0,83.05,83.04,519.0]
["binance-futures","SOLUSDT",1646957679047,1.0,83.05,83.04,524.0]
["binance-futures","SOLUSDT",1646957679121,1.0,83.05,83.04,525.0]
["binance-futures","SOLUSDT",1646957679265,1.0,83.05,83.04,520.0]
["binance-futures","SOLUSDT",1646957680026,1.0,83.05,83.04,521.0]
["binance-futures","SOLUSDT",1646957680065,1.0,83.05,83.04,541.0]
["binance-futures","SOLUSDT",1646957680289,1.0,83.05,83.04,521.0]
["binance-futures","SOLUSDT",1646957680315,1.0,83.05,83.04,497.0]
["binance-futures","SOLUSDT",1646957680482,1.0,83.05,83.04,502.0]
["binance-futures","SOLUSDT",1646957681534,4.0,83.05,83.04,502.0]
["binance-futures","SOLUSDT",1646957681679,4.0,83.05,83.04,141.0]
["binance-futures","SOLUSDT",1646957681718,4.0,83.05,83.04,138.0]
["binance-futures","SOLUSDT",1646957682352,10.0,83.05,83.04,138.0]
["binance-futures","SOLUSDT",1646957682467,318.0,83.05,83.04,96.0]
["binance-futures","SOLUSDT",1646957682500,346.0,83.05,83.04,40.0]
["binance-futures","SOLUSDT",1646957682537,363.0,83.05,83.04,9.0]
["binance-futures","SOLUSDT",1646957682566,378.0,83.05,83.04,9.0]
["binance-futures","SOLUSDT",1646957682593,402.0,83.05,83.04,9.0]
["binance-futures","SOLUSDT",1646957682632,437.0,83.05,83.04,9.0]
["binance-futures","SOLUSDT",1646957682664,472.0,83.05,83.04,9.0]
["binance-futures","SOLUSDT",1646957682701,838.0,83.05,83.04,9.0]
["binance-futures","SOLUSDT",1646957682730,225.0,83.04,83.02,319.0]
["binance-futures","SOLUSDT",1646957682770,30.0,83.03,83.02,263.0]
["binance-futures","SOLUSDT",1646957682796,97.0,83.03,83.01,57.0]
["binance-futures","SOLUSDT",1646957682831,207.0,83.02,83.01,88.0]
["binance-futures","SOLUSDT",1646957682841,240.0,83.02,83.01,71.0]
["binance-futures","SOLUSDT",1646957682922,246.0,83.02,83.01,71.0]
["binance-futures","SOLUSDT",1646957682958,286.0,83.02,83.01,77.0]
["binance-futures","SOLUSDT",1646957682988,266.0,83.02,83.01,77.0]
["binance-futures","SOLUSDT",1646957683019,286.0,83.02,83.01,77.0]
["binance-futures","SOLUSDT",1646957683056,289.0,83.02,83.01,77.0]
["binance-futures","SOLUSDT",1646957683080,269.0,83.02,83.01,77.0]
["binance-futures","SOLUSDT",1646957683155,223.0,83.02,83.01,77.0]
["binance-futures","SOLUSDT",1646957683183,80.0,83.02,83.01,77.0]
["binance-futures","SOLUSDT",1646957683217,71.0,83.02,83.01,101.0]
["binance-futures","SOLUSDT",1646957683252,67.0,83.02,83.01,101.0]
["binance-futures","SOLUSDT",1646957683280,67.0,83.02,83.01,106.0]
["binance-futures","SOLUSDT",1646957683383,67.0,83.02,83.01,146.0]
["binance-futures","SOLUSDT",1646957683417,67.0,83.02,83.01,150.0]
["binance-futures","SOLUSDT",1646957683456,264.0,83.02,83.01,264.0]
["binance-futures","SOLUSDT",1646957683491,268.0,83.02,83.01,240.0]
["binance-futures","SOLUSDT",1646957683843,71.0,83.02,83.01,240.0]
["binance-futures","SOLUSDT",1646957683878,71.0,83.02,83.01,280.0]
["binance-futures","SOLUSDT",1646957683910,67.0,83.02,83.01,308.0]
["binance-futures","SOLUSDT",1646957683944,38.0,83.02,83.01,308.0]
["binance-futures","SOLUSDT",1646957684010,38.0,83.02,83.01,298.0]
["binance-futures","SOLUSDT",1646957684537,34.0,83.02,83.01,298.0]
["binance-futures","SOLUSDT",1646957684567,9.0,83.02,83.01,593.0]
["binance-futures","SOLUSDT",1646957684638,9.0,83.02,83.01,298.0]
["binance-futures","SOLUSDT",1646957684671,9.0,83.02,83.01,268.0]
["binance-futures","SOLUSDT",1646957684710,59.0,83.02,83.01,167.0]
["binance-futures","SOLUSDT",1646957684746,81.0,83.02,83.01,5.0]
["binance-futures","SOLUSDT",1646957684844,275.0,83.02,83.01,5.0]
["binance-futures","SOLUSDT",1646957684883,290.0,83.02,83.01,5.0]
["binance-futures","SOLUSDT",1646957685148,290.0,83.02,83.0,82.0]
["binance-futures","SOLUSDT",1646957685184,74.0,83.01,83.0,89.0]
["binance-futures","SOLUSDT",1646957685255,75.0,83.01,83.0,89.0]
["binance-futures","SOLUSDT",1646957685312,75.0,83.01,83.0,95.0]
["binance-futures","SOLUSDT",1646957685347,61.0,83.01,83.0,95.0]
["binance-futures","SOLUSDT",1646957685563,68.0,83.01,83.0,95.0]
["binance-futures","SOLUSDT",1646957685761,53.0,83.01,83.0,286.0]
["binance-futures","SOLUSDT",1646957685794,53.0,83.01,83.0,314.0]
["binance-futures","SOLUSDT",1646957685828,33.0,83.01,83.0,354.0]
["binance-futures","SOLUSDT",1646957685869,4.0,83.01,83.0,357.0]
["binance-futures","SOLUSDT",1646957685901,4.0,83.01,83.0,354.0]
["binance-futures","SOLUSDT",1646957686215,4.0,83.01,83.0,357.0]
["binance-futures","SOLUSDT",1646957686258,4.0,83.01,83.0,354.0]
["binance-futures","SOLUSDT",1646957686410,5.0,83.01,83.0,354.0]
["binance-futures","SOLUSDT",1646957686569,25.0,83.01,83.0,330.0]
["binance-futures","SOLUSDT",1646957686770,345.0,83.01,83.0,285.0]
["binance-futures","SOLUSDT",1646957686805,29.0,83.01,83.0,54.0]
["binance-futures","SOLUSDT",1646957686872,29.0,83.01,83.0,66.0]
["binance-futures","SOLUSDT",1646957686905,25.0,83.01,83.0,66.0]
["binance-futures","SOLUSDT",1646957687014,25.0,83.01,83.0,106.0]
["binance-futures","SOLUSDT",1646957687056,25.0,83.01,83.0,110.0]
["binance-futures","SOLUSDT",1646957687554,126.0,83.01,83.0,58.0]
["binance-futures","SOLUSDT",1646957687587,296.0,83.01,83.0,43.0]
["binance-futures","SOLUSDT",1646957687621,110.0,83.0,82.99,99.0]
["binance-futures","SOLUSDT",1646957687651,116.0,83.0,82.99,95.0]
["binance-futures","SOLUSDT",1646957687690,115.0,83.0,82.99,106.0]
["binance-futures","SOLUSDT",1646957687722,119.0,83.0,82.99,106.0]
["binance-futures","SOLUSDT",1646957687754,115.0,83.0,82.99,106.0]
["binance-futures","SOLUSDT",1646957687788,300.0,83.0,82.99,106.0]
["binance-futures","SOLUSDT",1646957687815,301.0,83.0,82.99,307.0]
["binance-futures","SOLUSDT",1646957687884,301.0,83.0,82.99,347.0]
["binance-futures","SOLUSDT",1646957687917,263.0,83.0,82.99,347.0]
["binance-futures","SOLUSDT",1646957687954,263.0,83.0,82.99,351.0]
["binance-futures","SOLUSDT",1646957687980,233.0,83.0,82.99,311.0]
["binance-futures","SOLUSDT",1646957688013,214.0,83.0,82.99,311.0]
["binance-futures","SOLUSDT",1646957688069,217.0,83.0,82.99,351.0]
["binance-futures","SOLUSDT",1646957688187,223.0,83.0,82.99,307.0]
["binance-futures","SOLUSDT",1646957688224,223.0,83.0,82.99,327.0]
["binance-futures","SOLUSDT",1646957688325,223.0,83.0,82.99,307.0]
["binance-futures","SOLUSDT",1646957688530,223.0,83.0,82.99,347.0]
["binance-futures","SOLUSDT",1646957688643,477.0,83.0,82.99,341.0]
["binance-futures","SOLUSDT",1646957688754,477.0,83.0,82.99,336.0]
["binance-futures","SOLUSDT",1646957688986,296.0,83.0,82.99,336.0]
["binance-futures","SOLUSDT",1646957689055,296.0,83.0,82.99,290.0]
["binance-futures","SOLUSDT",1646957689417,271.0,83.0,82.99,290.0]
["binance-futures","SOLUSDT",1646957689539,271.0,83.0,82.99,292.0]
["binance-futures","SOLUSDT",1646957689877,275.0,83.0,82.99,75.0]
["binance-futures","SOLUSDT",1646957689909,167.0,83.0,82.99,75.0]
["binance-futures","SOLUSDT",1646957689950,149.0,83.01,83.0,108.0]
["binance-futures","SOLUSDT",1646957689982,173.0,83.01,83.0,108.0]
["binance-futures","SOLUSDT",1646957690017,379.0,83.01,83.0,108.0]
["binance-futures","SOLUSDT",1646957690139,379.0,83.01,83.0,98.0]
["binance-futures","SOLUSDT",1646957690285,391.0,83.01,83.0,1.0]
["binance-futures","SOLUSDT",1646957690313,434.0,83.01,83.0,1.0]
["binance-futures","SOLUSDT",1646957690357,425.0,83.01,83.0,31.0]
["binance-futures","SOLUSDT",1646957690389,403.0,83.01,83.0,31.0]
["binance-futures","SOLUSDT",1646957690420,403.0,83.01,83.0,32.0]
["binance-futures","SOLUSDT",1646957690832,410.0,83.01,83.0,32.0]
["binance-futures","SOLUSDT",1646957690978,605.0,83.01,83.0,32.0]
["binance-futures","SOLUSDT",1646957691133,608.0,83.01,83.0,32.0]
["binance-futures","SOLUSDT",1646957691570,608.0,83.01,83.0,33.0]
["binance-futures","SOLUSDT",1646957692201,610.0,83.01,83.0,33.0]
["binance-futures","SOLUSDT",1646957692229,614.0,83.01,83.0,4.0]
["binance-futures","SOLUSDT",1646957692265,607.0,83.01,83.0,33.0]
["binance-futures","SOLUSDT",1646957692299,610.0,83.01,83.0,33.0]
["binance-futures","SOLUSDT",1646957692320,604.0,83.01,83.0,33.0]
["binance-futures","SOLUSDT",1646957692366,534.0,83.01,83.0,33.0]
["binance-futures","SOLUSDT",1646957692512,557.0,83.01,83.0,33.0]
["binance-futures","SOLUSDT",1646957692591,237.0,83.0,82.99,38.0]
["binance-futures","SOLUSDT",1646957692623,386.0,83.0,82.99,17.0]
["binance-futures","SOLUSDT",1646957692652,1019.0,83.0,82.99,17.0]
["binance-futures","SOLUSDT",1646957692679,1054.0,83.0,82.98,18.0]
["binance-futures","SOLUSDT",1646957692718,29.0,82.98,82.97,33.0]
["binance-futures","SOLUSDT",1646957692747,54.0,82.98,82.97,83.0]
["binance-futures","SOLUSDT",1646957692780,50.0,82.98,82.97,83.0]
["binance-futures","SOLUSDT",1646957692823,46.0,82.98,82.97,87.0]
["binance-futures","SOLUSDT",1646957692953,46.0,82.98,82.97,68.0]
["binance-futures","SOLUSDT",1646957692986,36.0,82.98,82.97,68.0]
["binance-futures","SOLUSDT",1646957693049,42.0,82.98,82.97,68.0]
["binance-futures","SOLUSDT",1646957693238,42.0,82.98,82.97,72.0]
["binance-futures","SOLUSDT",1646957693479,42.0,82.98,82.97,90.0]
["binance-futures","SOLUSDT",1646957693520,13.0,82.98,82.97,90.0]
["binance-futures","SOLUSDT",1646957693598,318.0,82.98,82.97,311.0]
["binance-futures","SOLUSDT",1646957693624,318.0,82.98,82.97,283.0]
["binance-futures","SOLUSDT",1646957694232,218.0,82.98,82.97,287.0]
["binance-futures","SOLUSDT",1646957694270,218.0,82.98,82.97,295.0]
["binance-futures","SOLUSDT",1646957694413,211.0,82.98,82.97,296.0]
["binance-futures","SOLUSDT",1646957694452,211.0,82.98,82.97,316.0]
["binance-futures","SOLUSDT",1646957695066,90.0,82.99,82.98,121.0]
["binance-futures","SOLUSDT",1646957695096,87.0,82.99,82.98,141.0]
["binance-futures","SOLUSDT",1646957695130,135.0,83.0,82.99,67.0]
["binance-futures","SOLUSDT",1646957695162,77.0,83.0,82.99,58.0]
["binance-futures","SOLUSDT",1646957695197,93.0,83.0,82.99,58.0]
["binance-futures","SOLUSDT",1646957695228,478.0,83.0,82.99,58.0]
["binance-futures","SOLUSDT",1646957695263,482.0,83.0,82.99,18.0]
["binance-futures","SOLUSDT",1646957695297,521.0,83.0,82.99,7.0]
["binance-futures","SOLUSDT",1646957695353,521.0,83.0,82.99,1.0]
["binance-futures","SOLUSDT",1646957695391,521.0,83.0,82.99,30.0]
["binance-futures","SOLUSDT",1646957695673,506.0,83.0,82.99,30.0]
["binance-futures","SOLUSDT",1646957695713,251.0,83.0,82.99,30.0]
["binance-futures","SOLUSDT",1646957695749,93.0,83.0,82.99,88.0]
["binance-futures","SOLUSDT",1646957695781,103.0,83.0,82.99,88.0]
["binance-futures","SOLUSDT",1646957695814,107.0,83.0,82.99,88.0]
["binance-futures","SOLUSDT",1646957695848,111.0,83.0,82.99,87.0]
["binance-futures","SOLUSDT",1646957695880,111.0,83.0,82.99,35.0]
["binance-futures","SOLUSDT",1646957695992,106.0,83.0,82.99,35.0]
["binance-futures","SOLUSDT",1646957696096,338.0,83.0,82.99,75.0]
["binance-futures","SOLUSDT",1646957696310,338.0,83.0,82.99,87.0]
["binance-futures","SOLUSDT",1646957697053,362.0,83.0,82.99,87.0]
["binance-futures","SOLUSDT",1646957697140,338.0,83.0,82.99,267.0]
["binance-futures","SOLUSDT",1646957697160,338.0,83.0,82.99,244.0]
["binance-futures","SOLUSDT",1646957697450,102.0,83.0,82.99,244.0]
["binance-futures","SOLUSDT",1646957697473,98.0,83.0,82.99,250.0]
["binance-futures","SOLUSDT",1646957697840,102.0,83.0,82.99,250.0]
["binance-futures","SOLUSDT",1646957697870,106.0,83.0,82.99,250.0]
["binance-futures","SOLUSDT",1646957697985,73.0,83.0,82.99,250.0]
["binance-futures","SOLUSDT",1646957698013,24.0,83.0,82.99,250.0]
["binance-futures","SOLUSDT",1646957698047,6.0,83.0,82.99,278.0]
["binance-futures","SOLUSDT",1646957698084,113.0,83.01,83.0,590.0]
["binance-futures","SOLUSDT",1646957698118,15.0,83.02,83.01,76.0]
["binance-futures","SOLUSDT",1646957698153,7.0,83.02,83.01,295.0]
["binance-futures","SOLUSDT",1646957698185,4.0,83.02,83.01,296.0]
["binance-futures","SOLUSDT",1646957698220,74.0,83.03,83.02,75.0]
["binance-futures","SOLUSDT",1646957698246,26.0,83.03,83.02,115.0]
["binance-futures","SOLUSDT",1646957698285,70.0,83.03,83.02,105.0]
["binance-futures","SOLUSDT",1646957698349,70.0,83.03,83.02,95.0]
["binance-futures","SOLUSDT",1646957698381,91.0,83.03,83.02,91.0]
["binance-futures","SOLUSDT",1646957698415,115.0,83.03,83.02,62.0]
["binance-futures","SOLUSDT",1646957698447,119.0,83.03,83.02,62.0]
["binance-futures","SOLUSDT",1646957698479,336.0,83.03,83.02,62.0]
["binance-futures","SOLUSDT",1646957698513,336.0,83.03,83.02,16.0]
["binance-futures","SOLUSDT",1646957698547,351.0,83.03,83.02,16.0]
["binance-futures","SOLUSDT",1646957698582,391.0,83.03,83.02,16.0]
["binance-futures","SOLUSDT",1646957698664,371.0,83.03,83.02,16.0]
["binance-futures","SOLUSDT",1646957698745,377.0,83.03,83.02,16.0]
["binance-futures","SOLUSDT",1646957698886,378.0,83.03,83.02,16.0]
["binance-futures","SOLUSDT",1646957698915,398.0,83.03,83.02,16.0]
["binance-futures","SOLUSDT",1646957698955,141.0,83.03,83.02,16.0]
["binance-futures","SOLUSDT",1646957698989,117.0,83.03,83.02,68.0]
["binance-futures","SOLUSDT",1646957699050,95.0,83.03,83.02,74.0]
["binance-futures","SOLUSDT",1646957699083,55.0,83.03,83.02,74.0]
["binance-futures","SOLUSDT",1646957699108,544.0,83.04,83.03,62.0]
["binance-futures","SOLUSDT",1646957699147,372.0,83.04,83.03,73.0]
["binance-futures","SOLUSDT",1646957699172,386.0,83.04,83.03,153.0]
["binance-futures","SOLUSDT",1646957699189,382.0,83.04,83.03,153.0]
["binance-futures","SOLUSDT",1646957699224,205.0,83.04,83.03,153.0]
["binance-futures","SOLUSDT",1646957699286,195.0,83.04,83.03,91.0]
["binance-futures","SOLUSDT",1646957699322,195.0,83.04,83.03,92.0]
["binance-futures","SOLUSDT",1646957699418,195.0,83.04,83.03,52.0]
["binance-futures","SOLUSDT",1646957699451,201.0,83.04,83.03,51.0]
["binance-futures","SOLUSDT",1646957699740,201.0,83.04,83.03,41.0]
["binance-futures","SOLUSDT",1646957699927,202.0,83.04,83.03,41.0]
["binance-futures","SOLUSDT",1646957700179,41.0,83.04,83.03,81.0]
["binance-futures","SOLUSDT",1646957700211,22.0,83.04,83.03,262.0]
["binance-futures","SOLUSDT",1646957700248,22.0,83.04,83.03,272.0]
["binance-futures","SOLUSDT",1646957700279,21.0,83.04,83.03,272.0]
["binance-futures","SOLUSDT",1646957700310,1.0,83.04,83.03,276.0]
["binance-futures","SOLUSDT",1646957700415,1.0,83.04,83.03,277.0]
["binance-futures","SOLUSDT",1646957700550,2.0,83.04,83.03,277.0]
["binance-futures","SOLUSDT",1646957700894,2.0,83.04,83.03,278.0]
["binance-futures","SOLUSDT",1646957701098,2.0,83.04,83.03,299.0]
["binance-futures","SOLUSDT",1646957701134,2.0,83.04,83.03,303.0]
["binance-futures","SOLUSDT",1646957701169,2.0,83.04,83.03,304.0]
["binance-futures","SOLUSDT",1646957701273,3.0,83.04,83.03,301.0]
["binance-futures","SOLUSDT",1646957701303,3.0,83.04,83.03,130.0]
["binance-futures","SOLUSDT",1646957701335,3.0,83.04,83.03,96.0]
["binance-futures","SOLUSDT",1646957701403,3.0,83.04,83.03,56.0]
["binance-futures","SOLUSDT",1646957701432,308.0,83.04,83.03,46.0]
["binance-futures","SOLUSDT",1646957701469,352.0,83.04,83.03,20.0]
["binance-futures","SOLUSDT",1646957701506,366.0,83.04,83.03,6.0]
["binance-futures","SOLUSDT",1646957701534,367.0,83.04,83.03,6.0]
["binance-futures","SOLUSDT",1646957701623,367.0,83.04,83.03,8.0]
["binance-futures","SOLUSDT",1646957701887,366.0,83.04,83.03,8.0]
["binance-futures","SOLUSDT",1646957702039,370.0,83.04,83.03,8.0]
["binance-futures","SOLUSDT",1646957702075,369.0,83.04,83.03,9.0]
["binance-futures","SOLUSDT",1646957702111,369.0,83.04,83.03,10.0]
["binance-futures","SOLUSDT",1646957702213,329.0,83.04,83.03,11.0]
["binance-futures","SOLUSDT",1646957702334,702.0,83.04,83.03,11.0]
["binance-futures","SOLUSDT",1646957702371,851.0,83.04,83.03,11.0]
["binance-futures","SOLUSDT",1646957702403,1002.0,83.04,83.03,11.0]
["binance-futures","SOLUSDT",1646957702482,987.0,83.04,83.03,11.0]
["binance-futures","SOLUSDT",1646957702513,1007.0,83.04,83.03,11.0]
["binance-futures","SOLUSDT",1646957702578,163.0,83.03,83.02,49.0]
["binance-futures","SOLUSDT",1646957702588,404.0,83.03,83.01,247.0]
["binance-futures","SOLUSDT",1646957702650,48.0,83.02,83.01,44.0]
["binance-futures","SOLUSDT",1646957702681,48.0,83.02,83.01,62.0]
["binance-futures","SOLUSDT",1646957702748,37.0,83.02,83.01,62.0]
["binance-futures","SOLUSDT",1646957702779,464.0,83.03,83.02,126.0]
["binance-futures","SOLUSDT",1646957702815,423.0,83.03,83.02,115.0]
["binance-futures","SOLUSDT",1646957702844,427.0,83.03,83.02,115.0]
["binance-futures","SOLUSDT",1646957702885,448.0,83.03,83.02,115.0]
["binance-futures","SOLUSDT",1646957702920,419.0,83.03,83.02,86.0]
["binance-futures","SOLUSDT",1646957702957,346.0,83.03,83.02,91.0]
["binance-futures","SOLUSDT",1646957702995,346.0,83.03,83.02,29.0]
["binance-futures","SOLUSDT",1646957703024,357.0,83.03,83.01,80.0]
["binance-futures","SOLUSDT",1646957703066,777.0,83.02,83.01,18.0]
["binance-futures","SOLUSDT",1646957703099,34.0,83.01,83.0,112.0]
["binance-futures","SOLUSDT",1646957703128,63.0,83.01,83.0,86.0]
["binance-futures","SOLUSDT",1646957703160,64.0,83.01,83.0,100.0]
["binance-futures","SOLUSDT",1646957703192,68.0,83.01,83.0,68.0]
["binance-futures","SOLUSDT",1646957703224,68.0,83.01,83.0,66.0]
["binance-futures","SOLUSDT",1646957703256,68.0,83.01,83.0,67.0]
["binance-futures","SOLUSDT",1646957703292,60.0,83.01,83.0,61.0]
["binance-futures","SOLUSDT",1646957703323,76.0,83.01,83.0,49.0]
["binance-futures","SOLUSDT",1646957703394,351.0,83.01,83.0,52.0]
["binance-futures","SOLUSDT",1646957703461,411.0,83.01,83.0,52.0]
["binance-futures","SOLUSDT",1646957703497,528.0,83.01,83.0,52.0]
["binance-futures","SOLUSDT",1646957703532,1059.0,83.01,83.0,15.0]
["binance-futures","SOLUSDT",1646957703566,1211.0,83.01,83.0,15.0]
["binance-futures","SOLUSDT",1646957703598,1404.0,83.01,83.0,15.0]
["binance-futures","SOLUSDT",1646957703733,1404.0,83.01,83.0,25.0]
["binance-futures","SOLUSDT",1646957703848,1404.0,83.01,83.0,16.0]
["binance-futures","SOLUSDT",1646957703915,1384.0,83.01,83.0,16.0]
["binance-futures","SOLUSDT",1646957703945,739.0,83.0,82.99,67.0]
["binance-futures","SOLUSDT",1646957703979,789.0,83.0,82.99,48.0]
["binance-futures","SOLUSDT",1646957704012,824.0,83.0,82.99,48.0]
["binance-futures","SOLUSDT",1646957704045,161.0,83.0,82.99,48.0]
["binance-futures","SOLUSDT",1646957704078,154.0,83.0,82.99,48.0]
["binance-futures","SOLUSDT",1646957704183,139.0,83.0,82.99,49.0]
["binance-futures","SOLUSDT",1646957704317,129.0,83.0,82.99,61.0]
["binance-futures","SOLUSDT",1646957704346,129.0,83.0,82.99,85.0]
["binance-futures","SOLUSDT",1646957704376,120.0,83.0,82.99,86.0]
["binance-futures","SOLUSDT",1646957704446,670.0,83.0,82.99,53.0]
["binance-futures","SOLUSDT",1646957704484,673.0,83.0,82.99,53.0]
["binance-futures","SOLUSDT",1646957704519,123.0,83.0,82.99,59.0]
["binance-futures","SOLUSDT",1646957704551,120.0,83.0,82.99,84.0]
["binance-futures","SOLUSDT",1646957704608,110.0,83.0,82.99,84.0]
["binance-futures","SOLUSDT",1646957704650,103.0,83.0,82.99,130.0]
["binance-futures","SOLUSDT",1646957704685,83.0,83.0,82.99,130.0]
["binance-futures","SOLUSDT",1646957704755,83.0,83.0,82.99,84.0]
["binance-futures","SOLUSDT",1646957704790,87.0,83.0,82.99,84.0]
["binance-futures","SOLUSDT",1646957704809,87.0,83.0,82.99,85.0]
["binance-futures","SOLUSDT",1646957704849,87.0,83.0,82.99,86.0]
["binance-futures","SOLUSDT",1646957704920,87.0,83.0,82.99,87.0]
["binance-futures","SOLUSDT",1646957704990,87.0,83.0,82.99,89.0]
["binance-futures","SOLUSDT",1646957705089,107.0,83.0,82.99,89.0]
["binance-futures","SOLUSDT",1646957705131,87.0,83.0,82.99,89.0]
["binance-futures","SOLUSDT",1646957705171,87.0,83.0,82.99,91.0]
["binance-futures","SOLUSDT",1646957705350,592.0,83.0,82.99,82.0]
["binance-futures","SOLUSDT",1646957705390,595.0,83.0,82.99,59.0]
["binance-futures","SOLUSDT",1646957705419,595.0,83.0,82.99,60.0]
["binance-futures","SOLUSDT",1646957705457,87.0,83.0,82.99,60.0]
["binance-futures","SOLUSDT",1646957705515,87.0,83.0,82.99,61.0]
["binance-futures","SOLUSDT",1646957705573,87.0,83.0,82.99,62.0]
["binance-futures","SOLUSDT",1646957706277,491.0,83.0,82.99,56.0]
["binance-futures","SOLUSDT",1646957706310,67.0,83.0,82.99,59.0]
["binance-futures","SOLUSDT",1646957706389,67.0,83.0,82.99,60.0]
["binance-futures","SOLUSDT",1646957706498,67.0,83.0,82.99,88.0]
["binance-futures","SOLUSDT",1646957706809,67.0,83.0,82.99,90.0]
["binance-futures","SOLUSDT",1646957706843,67.0,83.0,82.99,91.0]
["binance-futures","SOLUSDT",1646957706915,36.0,83.0,82.99,98.0]
["binance-futures","SOLUSDT",1646957707028,36.0,83.0,82.99,101.0]
["binance-futures","SOLUSDT",1646957707064,6.0,83.0,82.99,118.0]
["binance-futures","SOLUSDT",1646957707099,6.0,83.0,82.99,329.0]
["binance-futures","SOLUSDT",1646957707163,6.0,83.0,82.99,318.0]
["binance-futures","SOLUSDT",1646957707520,6.0,83.0,82.99,319.0]
["binance-futures","SOLUSDT",1646957707588,6.0,83.0,82.99,321.0]
["binance-futures","SOLUSDT",1646957707887,6.0,83.0,82.99,281.0]
["binance-futures","SOLUSDT",1646957707916,6.0,83.0,82.99,282.0]
["binance-futures","SOLUSDT",1646957707991,6.0,83.0,82.99,283.0]
["binance-futures","SOLUSDT",1646957708031,6.0,83.0,82.99,284.0]
["binance-futures","SOLUSDT",1646957708103,191.0,83.0,82.99,254.0]
["binance-futures","SOLUSDT",1646957708132,6.0,83.0,82.99,255.0]
["binance-futures","SOLUSDT",1646957708279,6.0,83.0,82.99,132.0]
["binance-futures","SOLUSDT",1646957708309,6.0,83.0,82.99,156.0]
["binance-futures","SOLUSDT",1646957708341,6.0,83.0,82.99,157.0]
["binance-futures","SOLUSDT",1646957708422,6.0,83.0,82.99,158.0]
["binance-futures","SOLUSDT",1646957708458,6.0,83.0,82.99,226.0]
["binance-futures","SOLUSDT",1646957708681,6.0,83.0,82.99,251.0]
["binance-futures","SOLUSDT",1646957708843,2.0,83.0,82.99,251.0]
["binance-futures","SOLUSDT",1646957708873,2.0,83.0,82.99,255.0]
["binance-futures","SOLUSDT",1646957708956,2.0,83.0,82.99,256.0]
["binance-futures","SOLUSDT",1646957708991,2.0,83.0,82.99,248.0]
["binance-futures","SOLUSDT",1646957709032,2.0,83.0,82.99,251.0]
["binance-futures","SOLUSDT",1646957709063,2.0,83.0,82.99,253.0]
["binance-futures","SOLUSDT",1646957709179,72.0,83.01,83.0,253.0]
["binance-futures","SOLUSDT",1646957709247,25.0,83.02,83.01,234.0]
["binance-futures","SOLUSDT",1646957709280,1.0,83.02,83.01,298.0]
["binance-futures","SOLUSDT",1646957709312,1.0,83.02,83.01,132.0]
["binance-futures","SOLUSDT",1646957709343,30.0,83.02,83.01,88.0]
["binance-futures","SOLUSDT",1646957709378,49.0,83.02,83.01,100.0]
["binance-futures","SOLUSDT",1646957709411,54.0,83.02,83.01,96.0]
["binance-futures","SOLUSDT",1646957709447,53.0,83.02,83.01,96.0]
["binance-futures","SOLUSDT",1646957709481,53.0,83.02,83.01,84.0]
["binance-futures","SOLUSDT",1646957709584,54.0,83.02,83.01,84.0]
["binance-futures","SOLUSDT",1646957709618,53.0,83.02,83.01,55.0]
["binance-futures","SOLUSDT",1646957709735,712.0,83.02,83.01,24.0]
["binance-futures","SOLUSDT",1646957709760,767.0,83.02,83.01,24.0]
["binance-futures","SOLUSDT",1646957709910,137.0,83.02,83.01,25.0]
["binance-futures","SOLUSDT",1646957709946,98.0,83.02,83.01,25.0]
["binance-futures","SOLUSDT",1646957709979,77.0,83.02,83.01,25.0]
["binance-futures","SOLUSDT",1646957710009,82.0,83.02,83.01,25.0]
["binance-futures","SOLUSDT",1646957710040,81.0,83.02,83.01,25.0]
["binance-futures","SOLUSDT",1646957710220,77.0,83.02,83.01,25.0]
["binance-futures","SOLUSDT",1646957710238,82.0,83.02,83.01,25.0]
["binance-futures","SOLUSDT",1646957710284,122.0,83.02,83.01,25.0]
["binance-futures","SOLUSDT",1646957710318,522.0,83.02,83.01,25.0]
["binance-futures","SOLUSDT",1646957710356,541.0,83.02,83.01,25.0]
["binance-futures","SOLUSDT",1646957710396,112.0,83.02,83.01,49.0]
["binance-futures","SOLUSDT",1646957710425,56.0,83.02,83.01,49.0]
["binance-futures","SOLUSDT",1646957710463,56.0,83.02,83.01,20.0]
["binance-futures","SOLUSDT",1646957710498,124.0,83.02,83.01,20.0]
["binance-futures","SOLUSDT",1646957710528,139.0,83.02,83.01,20.0]
["binance-futures","SOLUSDT",1646957710794,176.0,83.02,83.01,20.0]
["binance-futures","SOLUSDT",1646957711052,180.0,83.02,83.01,20.0]
["binance-futures","SOLUSDT",1646957711085,188.0,83.02,83.01,20.0]
["binance-futures","SOLUSDT",1646957711190,188.0,83.02,83.01,26.0]
["binance-futures","SOLUSDT",1646957711379,148.0,83.02,83.01,26.0]
["binance-futures","SOLUSDT",1646957711407,133.0,83.02,83.01,26.0]
["binance-futures","SOLUSDT",1646957711441,159.0,83.02,83.01,26.0]
["binance-futures","SOLUSDT",1646957711764,160.0,83.02,83.01,26.0]
["binance-futures","SOLUSDT",1646957711893,204.0,83.02,83.01,26.0]
["binance-futures","SOLUSDT",1646957712098,345.0,83.02,83.01,26.0]
["binance-futures","SOLUSDT",1646957712134,365.0,83.02,83.01,26.0]
["binance-futures","SOLUSDT",1646957712174,377.0,83.02,83.01,26.0]
["binance-futures","SOLUSDT",1646957712208,392.0,83.02,83.01,26.0]
["binance-futures","SOLUSDT",1646957712274,659.0,83.02,83.01,26.0]
["binance-futures","SOLUSDT",1646957712303,664.0,83.02,83.01,26.0]
["binance-futures","SOLUSDT",1646957712343,668.0,83.02,83.01,2.0]
["binance-futures","SOLUSDT",1646957712774,408.0,83.02,83.01,2.0]
["binance-futures","SOLUSDT",1646957712824,384.0,83.02,83.01,2.0]
["binance-futures","SOLUSDT",1646957713089,379.0,83.02,83.01,2.0]
["binance-futures","SOLUSDT",1646957713105,339.0,83.02,83.01,2.0]
["binance-futures","SOLUSDT",1646957713148,335.0,83.02,83.01,8.0]
["binance-futures","SOLUSDT",1646957713227,126.0,83.01,83.0,44.0]
["binance-futures","SOLUSDT",1646957713261,367.0,83.01,83.0,25.0]
["binance-futures","SOLUSDT",1646957713294,382.0,83.01,83.0,65.0]
["binance-futures","SOLUSDT",1646957713327,367.0,83.01,83.0,65.0]
["binance-futures","SOLUSDT",1646957713525,126.0,83.01,83.0,77.0]
["binance-futures","SOLUSDT",1646957713563,4.0,83.01,83.0,77.0]
["binance-futures","SOLUSDT",1646957713599,60.0,83.01,83.0,77.0]
["binance-futures","SOLUSDT",1646957713629,33.0,83.01,83.0,77.0]
["binance-futures","SOLUSDT",1646957713775,33.0,83.01,83.0,83.0]
["binance-futures","SOLUSDT",1646957713842,29.0,83.01,83.0,83.0]
["binance-futures","SOLUSDT",1646957713915,29.0,83.01,83.0,71.0]
["binance-futures","SOLUSDT",1646957714277,29.0,83.01,83.0,83.0]
["binance-futures","SOLUSDT",1646957714302,29.0,83.01,83.0,107.0]
["binance-futures","SOLUSDT",1646957714354,29.0,83.01,83.0,95.0]
["binance-futures","SOLUSDT",1646957714405,29.0,83.01,83.0,96.0]
["binance-futures","SOLUSDT",1646957714589,29.0,83.01,83.0,101.0]
["binance-futures","SOLUSDT",1646957714621,29.0,83.01,83.0,102.0]
["binance-futures","SOLUSDT",1646957714651,29.0,83.01,83.0,103.0]
["binance-futures","SOLUSDT",1646957714765,29.0,83.01,83.0,105.0]
["binance-futures","SOLUSDT",1646957714798,29.0,83.01,83.0,106.0]
["binance-futures","SOLUSDT",1646957714990,29.0,83.01,83.0,42.0]
["binance-futures","SOLUSDT",1646957715021,65.0,83.01,83.0,20.0]
["binance-futures","SOLUSDT",1646957715057,305.0,83.01,83.0,10.0]
["binance-futures","SOLUSDT",1646957715086,516.0,83.01,83.0,10.0]
["binance-futures","SOLUSDT",1646957715189,526.0,83.01,83.0,10.0]
["binance-futures","SOLUSDT",1646957715225,530.0,83.01,83.0,10.0]
["binance-futures","SOLUSDT",1646957715256,530.0,83.01,82.99,68.0]
["binance-futures","SOLUSDT",1646957715291,29.0,82.98,82.97,168.0]
["binance-futures","SOLUSDT",1646957715318,29.0,82.98,82.97,175.0]
["binance-futures","SOLUSDT",1646957715352,29.0,82.98,82.97,135.0]
["binance-futures","SOLUSDT",1646957715387,33.0,82.98,82.97,176.0]
["binance-futures","SOLUSDT",1646957715418,29.0,82.98,82.97,174.0]
["binance-futures","SOLUSDT",1646957715481,29.0,82.98,82.97,178.0]
["binance-futures","SOLUSDT",1646957715515,29.0,82.98,82.97,179.0]
["binance-futures","SOLUSDT",1646957715710,29.0,82.98,82.97,180.0]
["binance-futures","SOLUSDT",1646957715745,28.0,82.98,82.97,485.0]
["binance-futures","SOLUSDT",1646957715781,35.0,82.99,82.98,182.0]
["binance-futures","SOLUSDT",1646957715814,6.0,82.99,82.98,171.0]
["binance-futures","SOLUSDT",1646957715844,6.0,82.99,82.98,191.0]
["binance-futures","SOLUSDT",1646957715884,35.0,82.99,82.98,191.0]
["binance-futures","SOLUSDT",1646957715989,41.0,82.99,82.98,191.0]
["binance-futures","SOLUSDT",1646957716023,41.0,82.99,82.98,187.0]
["binance-futures","SOLUSDT",1646957716094,41.0,82.99,82.98,147.0]
["binance-futures","SOLUSDT",1646957716198,41.0,82.99,82.98,148.0]
["binance-futures","SOLUSDT",1646957716236,41.0,82.99,82.98,149.0]
["binance-futures","SOLUSDT",1646957716267,12.0,82.99,82.98,153.0]
["binance-futures","SOLUSDT",1646957716311,12.0,82.99,82.98,173.0]
["binance-futures","SOLUSDT",1646957716338,12.0,82.99,82.98,153.0]
["binance-futures","SOLUSDT",1646957716380,12.0,82.99,82.98,156.0]
["binance-futures","SOLUSDT",1646957716413,12.0,82.99,82.98,196.0]
["binance-futures","SOLUSDT",1646957716459,12.0,82.99,82.98,156.0]
["binance-futures","SOLUSDT",1646957716494,24.0,82.99,82.98,146.0]
["binance-futures","SOLUSDT",1646957716576,24.0,82.99,82.98,147.0]
["binance-futures","SOLUSDT",1646957716816,24.0,82.99,82.98,204.0]
["binance-futures","SOLUSDT",1646957717100,44.0,82.99,82.98,119.0]
["binance-futures","SOLUSDT",1646957717133,72.0,82.99,82.98,119.0]
["binance-futures","SOLUSDT",1646957717167,72.0,82.99,82.98,94.0]
["binance-futures","SOLUSDT",1646957717196,247.0,82.99,82.98,94.0]
["binance-futures","SOLUSDT",1646957717233,223.0,82.99,82.98,94.0]
["binance-futures","SOLUSDT",1646957717264,506.0,82.99,82.98,18.0]
["binance-futures","SOLUSDT",1646957717295,525.0,82.99,82.98,18.0]
["binance-futures","SOLUSDT",1646957717328,525.0,82.99,82.98,7.0]
["binance-futures","SOLUSDT",1646957717362,529.0,82.99,82.98,7.0]
["binance-futures","SOLUSDT",1646957717428,577.0,82.98,82.97,85.0]
["binance-futures","SOLUSDT",1646957717457,631.0,82.98,82.97,4.0]
["binance-futures","SOLUSDT",1646957717491,280.0,82.98,82.97,4.0]
["binance-futures","SOLUSDT",1646957717625,340.0,82.98,82.97,4.0]
["binance-futures","SOLUSDT",1646957717654,319.0,82.98,82.97,4.0]
["binance-futures","SOLUSDT",1646957717692,339.0,82.98,82.97,4.0]
["binance-futures","SOLUSDT",1646957717891,299.0,82.98,82.97,4.0]
["binance-futures","SOLUSDT",1646957718007,276.0,82.98,82.97,4.0]
["binance-futures","SOLUSDT",1646957718039,243.0,82.98,82.97,4.0]
["binance-futures","SOLUSDT",1646957718233,219.0,82.98,82.97,4.0]
["binance-futures","SOLUSDT",1646957718299,493.0,82.98,82.97,5.0]
["binance-futures","SOLUSDT",1646957718332,449.0,82.98,82.97,5.0]
["binance-futures","SOLUSDT",1646957718372,585.0,82.98,82.97,45.0]
["binance-futures","SOLUSDT",1646957718404,577.0,82.98,82.97,45.0]
["binance-futures","SOLUSDT",1646957718438,570.0,82.98,82.97,45.0]
["binance-futures","SOLUSDT",1646957718477,570.0,82.98,82.97,89.0]
["binance-futures","SOLUSDT",1646957718530,570.0,82.98,82.97,45.0]
["binance-futures","SOLUSDT",1646957718720,570.0,82.98,82.97,5.0]
["binance-futures","SOLUSDT",1646957718764,589.0,82.98,82.97,5.0]
["binance-futures","SOLUSDT",1646957719023,620.0,82.98,82.97,5.0]
["binance-futures","SOLUSDT",1646957719057,620.0,82.98,82.97,4.0]
["binance-futures","SOLUSDT",1646957719097,600.0,82.98,82.97,4.0]
["binance-futures","SOLUSDT",1646957719166,600.0,82.98,82.97,5.0]
["binance-futures","SOLUSDT",1646957719298,600.0,82.98,82.97,6.0]
["binance-futures","SOLUSDT",1646957719348,576.0,82.98,82.97,6.0]
["binance-futures","SOLUSDT",1646957719650,616.0,82.98,82.97,6.0]
["binance-futures","SOLUSDT",1646957719834,655.0,82.98,82.97,6.0]
["binance-futures","SOLUSDT",1646957719876,655.0,82.98,82.97,7.0]
["binance-futures","SOLUSDT",1646957719911,650.0,82.98,82.97,7.0]
["binance-futures","SOLUSDT",1646957719946,610.0,82.98,82.97,7.0]
["binance-futures","SOLUSDT",1646957719979,579.0,82.98,82.97,13.0]
["binance-futures","SOLUSDT",1646957720012,575.0,82.98,82.97,25.0]
["binance-futures","SOLUSDT",1646957720187,575.0,82.98,82.97,13.0]
["binance-futures","SOLUSDT",1646957720230,615.0,82.98,82.97,13.0]
["binance-futures","SOLUSDT",1646957720330,619.0,82.98,82.97,7.0]
["binance-futures","SOLUSDT",1646957720353,643.0,82.98,82.97,7.0]
["binance-futures","SOLUSDT",1646957720581,615.0,82.98,82.97,19.0]
["binance-futures","SOLUSDT",1646957720618,575.0,82.98,82.97,7.0]
["binance-futures","SOLUSDT",1646957720656,579.0,82.98,82.97,7.0]
["binance-futures","SOLUSDT",1646957720723,569.0,82.98,82.97,7.0]
["binance-futures","SOLUSDT",1646957720938,558.0,82.98,82.97,36.0]
["binance-futures","SOLUSDT",1646957720973,550.0,82.98,82.97,7.0]
["binance-futures","SOLUSDT",1646957721043,618.0,82.98,82.97,7.0]
["binance-futures","SOLUSDT",1646957721300,598.0,82.98,82.97,7.0]
["binance-futures","SOLUSDT",1646957721326,618.0,82.98,82.97,8.0]
["binance-futures","SOLUSDT",1646957721368,554.0,82.98,82.97,8.0]
["binance-futures","SOLUSDT",1646957721441,523.0,82.98,82.97,8.0]
["binance-futures","SOLUSDT",1646957721630,523.0,82.98,82.97,9.0]
["binance-futures","SOLUSDT",1646957721663,519.0,82.98,82.97,9.0]
["binance-futures","SOLUSDT",1646957721805,235.0,82.97,82.96,94.0]
["binance-futures","SOLUSDT",1646957721838,368.0,82.97,82.96,84.0]
["binance-futures","SOLUSDT",1646957721874,210.0,82.97,82.96,64.0]
["binance-futures","SOLUSDT",1646957721951,230.0,82.97,82.96,58.0]
["binance-futures","SOLUSDT",1646957721981,250.0,82.97,82.96,58.0]
["binance-futures","SOLUSDT",1646957722050,210.0,82.97,82.96,58.0]
["binance-futures","SOLUSDT",1646957722120,214.0,82.97,82.96,58.0]
["binance-futures","SOLUSDT",1646957722154,76.0,82.96,82.95,41.0]
["binance-futures","SOLUSDT",1646957722184,101.0,82.96,82.95,13.0]
["binance-futures","SOLUSDT",1646957722217,130.0,82.96,82.95,13.0]
["binance-futures","SOLUSDT",1646957722279,145.0,82.96,82.95,13.0]
["binance-futures","SOLUSDT",1646957722351,145.0,82.96,82.95,33.0]
["binance-futures","SOLUSDT",1646957722385,145.0,82.96,82.95,45.0]
["binance-futures","SOLUSDT",1646957722416,101.0,82.96,82.95,45.0]
["binance-futures","SOLUSDT",1646957722749,101.0,82.96,82.95,57.0]
["binance-futures","SOLUSDT",1646957722853,556.0,82.96,82.95,57.0]
["binance-futures","SOLUSDT",1646957722887,556.0,82.96,82.95,45.0]
["binance-futures","SOLUSDT",1646957722919,591.0,82.96,82.95,1.0]
["binance-futures","SOLUSDT",1646957722955,606.0,82.96,82.95,1.0]
["binance-futures","SOLUSDT",1646957722982,635.0,82.96,82.95,1.0]
["binance-futures","SOLUSDT",1646957723023,604.0,82.96,82.95,1.0]
["binance-futures","SOLUSDT",1646957723047,611.0,82.96,82.95,1.0]
["binance-futures","SOLUSDT",1646957723141,611.0,82.96,82.95,3.0]
["binance-futures","SOLUSDT",1646957723282,582.0,82.96,82.95,3.0]
["binance-futures","SOLUSDT",1646957723458,575.0,82.96,82.95,15.0]
["binance-futures","SOLUSDT",1646957723498,582.0,82.96,82.95,3.0]
["binance-futures","SOLUSDT",1646957723533,602.0,82.96,82.95,3.0]
["binance-futures","SOLUSDT",1646957723653,599.0,82.96,82.95,15.0]
["binance-futures","SOLUSDT",1646957723696,595.0,82.96,82.95,15.0]
["binance-futures","SOLUSDT",1646957723719,575.0,82.96,82.95,15.0]
["binance-futures","SOLUSDT",1646957723828,575.0,82.96,82.95,3.0]
["binance-futures","SOLUSDT",1646957724011,582.0,82.96,82.95,3.0]
["binance-futures","SOLUSDT",1646957724131,582.0,82.96,82.95,15.0]
["binance-futures","SOLUSDT",1646957724166,575.0,82.96,82.95,15.0]
["binance-futures","SOLUSDT",1646957724189,571.0,82.96,82.95,57.0]
["binance-futures","SOLUSDT",1646957724257,556.0,82.96,82.95,57.0]
["binance-futures","SOLUSDT",1646957724411,553.0,82.96,82.95,58.0]
["binance-futures","SOLUSDT",1646957724842,573.0,82.96,82.95,34.0]
["binance-futures","SOLUSDT",1646957724912,624.0,82.96,82.95,16.0]
["binance-futures","SOLUSDT",1646957724946,612.0,82.96,82.95,16.0]
["binance-futures","SOLUSDT",1646957724986,636.0,82.96,82.95,4.0]
["binance-futures","SOLUSDT",1646957725021,643.0,82.96,82.95,4.0]
["binance-futures","SOLUSDT",1646957725041,619.0,82.96,82.95,4.0]
["binance-futures","SOLUSDT",1646957725241,619.0,82.96,82.95,5.0]
["binance-futures","SOLUSDT",1646957725283,128.0,82.95,82.94,110.0]
["binance-futures","SOLUSDT",1646957725312,200.0,82.95,82.94,110.0]
["binance-futures","SOLUSDT",1646957725346,172.0,82.95,82.94,110.0]
["binance-futures","SOLUSDT",1646957725380,212.0,82.95,82.94,110.0]
["binance-futures","SOLUSDT",1646957725403,130.0,82.94,82.93,217.0]
["binance-futures","SOLUSDT",1646957725438,10.0,82.93,82.92,201.0]
["binance-futures","SOLUSDT",1646957725466,569.0,82.93,82.92,54.0]
["binance-futures","SOLUSDT",1646957725492,59.0,82.93,82.91,113.0]
["binance-futures","SOLUSDT",1646957725519,20.0,82.92,82.91,100.0]
["binance-futures","SOLUSDT",1646957725556,31.0,82.92,82.91,83.0]
["binance-futures","SOLUSDT",1646957725585,35.0,82.92,82.91,38.0]
["binance-futures","SOLUSDT",1646957725621,60.0,82.92,82.91,102.0]
["binance-futures","SOLUSDT",1646957725652,60.0,82.92,82.91,112.0]
["binance-futures","SOLUSDT",1646957725692,60.0,82.92,82.91,156.0]
["binance-futures","SOLUSDT",1646957725732,30.0,82.93,82.91,56.0]
["binance-futures","SOLUSDT",1646957725767,108.0,82.93,82.92,100.0]
["binance-futures","SOLUSDT",1646957725801,93.0,82.93,82.92,53.0]
["binance-futures","SOLUSDT",1646957725834,109.0,82.93,82.92,24.0]
["binance-futures","SOLUSDT",1646957725865,36.0,82.92,82.91,65.0]
["binance-futures","SOLUSDT",1646957725900,84.0,82.93,82.91,157.0]
["binance-futures","SOLUSDT",1646957725933,75.0,82.93,82.92,103.0]
["binance-futures","SOLUSDT",1646957725963,48.0,82.93,82.92,131.0]
["binance-futures","SOLUSDT",1646957725994,131.0,82.94,82.93,95.0]
["binance-futures","SOLUSDT",1646957726019,44.0,82.94,82.93,180.0]
["binance-futures","SOLUSDT",1646957726050,29.0,82.94,82.93,196.0]
["binance-futures","SOLUSDT",1646957726075,32.0,82.94,82.93,190.0]
["binance-futures","SOLUSDT",1646957726113,7.0,82.94,82.93,190.0]
["binance-futures","SOLUSDT",1646957726193,121.0,82.95,82.93,308.0]
["binance-futures","SOLUSDT",1646957726225,54.0,82.95,82.94,82.0]
["binance-futures","SOLUSDT",1646957726260,14.0,82.95,82.94,139.0]
["binance-futures","SOLUSDT",1646957726325,20.0,82.95,82.94,139.0]
["binance-futures","SOLUSDT",1646957726359,6.0,82.95,82.94,139.0]
["binance-futures","SOLUSDT",1646957726395,6.0,82.95,82.94,179.0]
["binance-futures","SOLUSDT",1646957726496,6.0,82.95,82.94,139.0]
["binance-futures","SOLUSDT",1646957726593,6.0,82.95,82.94,159.0]
["binance-futures","SOLUSDT",1646957726962,6.0,82.95,82.94,234.0]
["binance-futures","SOLUSDT",1646957727007,6.0,82.95,82.94,214.0]
["binance-futures","SOLUSDT",1646957727047,6.0,82.95,82.94,217.0]
["binance-futures","SOLUSDT",1646957727113,6.0,82.95,82.94,214.0]
["binance-futures","SOLUSDT",1646957727143,6.0,82.95,82.94,216.0]
["binance-futures","SOLUSDT",1646957727257,243.0,82.95,82.94,117.0]
["binance-futures","SOLUSDT",1646957727284,243.0,82.95,82.94,106.0]
["binance-futures","SOLUSDT",1646957727321,255.0,82.95,82.94,106.0]
["binance-futures","SOLUSDT",1646957727356,256.0,82.95,82.94,102.0]
["binance-futures","SOLUSDT",1646957727767,256.0,82.95,82.94,31.0]
["binance-futures","SOLUSDT",1646957727796,256.0,82.95,82.94,13.0]
["binance-futures","SOLUSDT",1646957727844,295.0,82.95,82.94,13.0]
["binance-futures","SOLUSDT",1646957727873,159.0,82.98,82.94,13.0]
["binance-futures","SOLUSDT",1646957727916,152.0,82.98,82.97,51.0]
["binance-futures","SOLUSDT",1646957727953,73.0,82.98,82.97,39.0]
["binance-futures","SOLUSDT",1646957727983,113.0,82.98,82.97,39.0]
["binance-futures","SOLUSDT",1646957728015,423.0,82.97,82.96,27.0]
["binance-futures","SOLUSDT",1646957728047,127.0,82.97,82.96,21.0]
["binance-futures","SOLUSDT",1646957728117,104.0,82.97,82.96,310.0]
["binance-futures","SOLUSDT",1646957728149,55.0,82.97,82.96,350.0]
["binance-futures","SOLUSDT",1646957728179,55.0,82.97,82.96,83.0]
["binance-futures","SOLUSDT",1646957728220,11.0,82.97,82.96,65.0]
["binance-futures","SOLUSDT",1646957728249,11.0,82.97,82.96,94.0]
["binance-futures","SOLUSDT",1646957728426,1.0,82.97,82.96,108.0]
["binance-futures","SOLUSDT",1646957728664,1.0,82.97,82.96,105.0]
["binance-futures","SOLUSDT",1646957728749,1.0,82.97,82.96,115.0]
["binance-futures","SOLUSDT",1646957728909,1.0,82.97,82.96,309.0]
["binance-futures","SOLUSDT",1646957728939,1.0,82.97,82.96,514.0]
["binance-futures","SOLUSDT",1646957728973,5.0,82.98,82.97,5.0]
["binance-futures","SOLUSDT",1646957729018,196.0,82.99,82.98,71.0]
["binance-futures","SOLUSDT",1646957729047,292.0,83.0,82.98,174.0]
["binance-futures","SOLUSDT",1646957729087,139.0,83.0,82.99,39.0]
["binance-futures","SOLUSDT",1646957729120,159.0,83.0,82.99,35.0]
["binance-futures","SOLUSDT",1646957729152,126.0,83.0,82.99,66.0]
["binance-futures","SOLUSDT",1646957729179,82.0,83.0,82.99,86.0]
["binance-futures","SOLUSDT",1646957729206,82.0,83.0,82.99,66.0]
["binance-futures","SOLUSDT",1646957729231,14.0,83.0,82.99,66.0]
["binance-futures","SOLUSDT",1646957729263,24.0,83.0,82.99,139.0]
["binance-futures","SOLUSDT",1646957729291,29.0,83.0,82.99,157.0]
["binance-futures","SOLUSDT",1646957729365,64.0,83.0,82.99,157.0]
["binance-futures","SOLUSDT",1646957729403,101.0,83.01,83.0,22.0]
["binance-futures","SOLUSDT",1646957729452,73.0,83.01,83.0,89.0]
["binance-futures","SOLUSDT",1646957729485,73.0,83.01,83.0,80.0]
["binance-futures","SOLUSDT",1646957729522,117.0,83.01,83.0,80.0]
["binance-futures","SOLUSDT",1646957729554,134.0,83.01,83.0,76.0]
["binance-futures","SOLUSDT",1646957729583,154.0,83.01,83.0,76.0]
["binance-futures","SOLUSDT",1646957729655,164.0,83.01,83.0,76.0]
["binance-futures","SOLUSDT",1646957729728,164.0,83.01,83.0,4.0]
["binance-futures","SOLUSDT",1646957729947,168.0,83.01,83.0,4.0]
["binance-futures","SOLUSDT",1646957730020,365.0,83.01,83.0,4.0]
["binance-futures","SOLUSDT",1646957730053,369.0,83.01,83.0,4.0]
["binance-futures","SOLUSDT",1646957730123,611.0,83.0,82.99,111.0]
["binance-futures","SOLUSDT",1646957730157,366.0,83.0,82.99,113.0]
["binance-futures","SOLUSDT",1646957730186,390.0,83.0,82.99,113.0]
["binance-futures","SOLUSDT",1646957730224,246.0,83.0,82.99,113.0]
["binance-futures","SOLUSDT",1646957730291,217.0,83.0,82.99,111.0]
["binance-futures","SOLUSDT",1646957730328,237.0,83.0,82.99,111.0]
["binance-futures","SOLUSDT",1646957730507,10.0,82.99,82.98,45.0]
["binance-futures","SOLUSDT",1646957730542,20.0,82.99,82.98,63.0]
["binance-futures","SOLUSDT",1646957730576,20.0,82.99,82.98,92.0]
["binance-futures","SOLUSDT",1646957730650,20.0,82.99,82.98,98.0]
["binance-futures","SOLUSDT",1646957731092,20.0,82.99,82.98,113.0]
["binance-futures","SOLUSDT",1646957731192,159.0,83.0,82.99,31.0]
["binance-futures","SOLUSDT",1646957731218,139.0,83.0,82.99,31.0]
["binance-futures","SOLUSDT",1646957731270,139.0,83.0,82.99,60.0]
["binance-futures","SOLUSDT",1646957731722,139.0,83.0,82.99,40.0]
["binance-futures","SOLUSDT",1646957731756,149.0,83.0,82.99,40.0]
["binance-futures","SOLUSDT",1646957731788,177.0,83.0,82.99,11.0]
["binance-futures","SOLUSDT",1646957731817,177.0,83.0,82.99,201.0]
["binance-futures","SOLUSDT",1646957731844,34.0,83.0,82.99,189.0]
["binance-futures","SOLUSDT",1646957731879,20.0,83.0,82.99,231.0]
["binance-futures","SOLUSDT",1646957731953,20.0,83.0,82.99,53.0]
["binance-futures","SOLUSDT",1646957731982,49.0,83.0,82.99,116.0]
["binance-futures","SOLUSDT",1646957732059,49.0,83.0,82.99,136.0]
["binance-futures","SOLUSDT",1646957732095,49.0,83.0,82.99,156.0]
["binance-futures","SOLUSDT",1646957732169,49.0,83.0,82.99,140.0]
["binance-futures","SOLUSDT",1646957732215,49.0,83.0,82.99,97.0]
["binance-futures","SOLUSDT",1646957732249,49.0,83.0,82.99,59.0]
["binance-futures","SOLUSDT",1646957732505,49.0,83.0,82.99,65.0]
["binance-futures","SOLUSDT",1646957732684,49.0,83.0,82.99,89.0]
["binance-futures","SOLUSDT",1646957732990,49.0,83.0,82.99,69.0]
["binance-futures","SOLUSDT",1646957733016,49.0,83.0,82.99,74.0]
["binance-futures","SOLUSDT",1646957733209,49.0,83.0,82.99,69.0]
["binance-futures","SOLUSDT",1646957733316,69.0,83.0,82.99,45.0]
["binance-futures","SOLUSDT",1646957733347,89.0,83.0,82.99,21.0]
["binance-futures","SOLUSDT",1646957733382,89.0,83.0,82.99,17.0]
["binance-futures","SOLUSDT",1646957733536,719.0,83.0,82.99,16.0]
["binance-futures","SOLUSDT",1646957733568,727.0,83.0,82.99,16.0]
["binance-futures","SOLUSDT",1646957733607,12.0,82.99,82.98,229.0]
["binance-futures","SOLUSDT",1646957733639,12.0,82.99,82.98,231.0]
["binance-futures","SOLUSDT",1646957733863,12.0,82.99,82.98,261.0]
["binance-futures","SOLUSDT",1646957734017,12.0,82.99,82.98,266.0]
["binance-futures","SOLUSDT",1646957734091,12.0,82.99,82.98,265.0]
["binance-futures","SOLUSDT",1646957734124,12.0,82.99,82.98,82.0]
["binance-futures","SOLUSDT",1646957734159,12.0,82.99,82.98,71.0]
["binance-futures","SOLUSDT",1646957734200,72.0,82.99,82.98,53.0]
["binance-futures","SOLUSDT",1646957734233,76.0,82.99,82.98,35.0]
["binance-futures","SOLUSDT",1646957734264,83.0,82.99,82.98,9.0]
["binance-futures","SOLUSDT",1646957734300,88.0,82.99,82.98,9.0]
["binance-futures","SOLUSDT",1646957734397,88.0,82.99,82.98,7.0]
["binance-futures","SOLUSDT",1646957734467,128.0,82.99,82.98,1.0]
["binance-futures","SOLUSDT",1646957734506,209.0,82.99,82.98,1.0]
["binance-futures","SOLUSDT",1646957734536,49.0,82.97,82.96,76.0]
["binance-futures","SOLUSDT",1646957734573,302.0,82.97,82.96,64.0]
["binance-futures","SOLUSDT",1646957734601,337.0,82.97,82.96,64.0]
["binance-futures","SOLUSDT",1646957734636,302.0,82.97,82.96,64.0]
["binance-futures","SOLUSDT",1646957734733,302.0,82.97,82.96,58.0]
["binance-futures","SOLUSDT",1646957734986,104.0,82.96,82.95,48.0]
["binance-futures","SOLUSDT",1646957735019,94.0,82.95,82.94,54.0]
["binance-futures","SOLUSDT",1646957735054,88.0,82.95,82.94,4.0]
["binance-futures","SOLUSDT",1646957735089,44.0,82.95,82.94,63.0]
["binance-futures","SOLUSDT",1646957735119,40.0,82.95,82.94,185.0]
["binance-futures","SOLUSDT",1646957735158,40.0,82.95,82.94,249.0]
["binance-futures","SOLUSDT",1646957735217,40.0,82.95,82.94,208.0]
["binance-futures","SOLUSDT",1646957735314,40.0,82.95,82.94,202.0]
["binance-futures","SOLUSDT",1646957735631,40.0,82.95,82.94,203.0]
["binance-futures","SOLUSDT",1646957736071,235.0,82.95,82.94,215.0]
["binance-futures","SOLUSDT",1646957736128,236.0,82.95,82.94,220.0]
["binance-futures","SOLUSDT",1646957736167,257.0,82.95,82.94,220.0]
["binance-futures","SOLUSDT",1646957736200,257.0,82.95,82.94,215.0]
["binance-futures","SOLUSDT",1646957736270,257.0,82.95,82.94,214.0]
["binance-futures","SOLUSDT",1646957736366,274.0,82.95,82.94,214.0]
["binance-futures","SOLUSDT",1646957736442,274.0,82.95,82.94,213.0]
["binance-futures","SOLUSDT",1646957736478,253.0,82.95,82.94,213.0]
["binance-futures","SOLUSDT",1646957736709,253.0,82.95,82.94,62.0]
["binance-futures","SOLUSDT",1646957736733,253.0,82.95,82.94,84.0]
["binance-futures","SOLUSDT",1646957736826,253.0,82.95,82.94,85.0]
["binance-futures","SOLUSDT",1646957737036,248.0,82.95,82.94,85.0]
["binance-futures","SOLUSDT",1646957737126,288.0,82.95,82.94,86.0]
["binance-futures","SOLUSDT",1646957737267,288.0,82.95,82.94,28.0]
["binance-futures","SOLUSDT",1646957737295,295.0,82.95,82.94,28.0]
["binance-futures","SOLUSDT",1646957737549,299.0,82.95,82.94,10.0]
["binance-futures","SOLUSDT",1646957737577,299.0,82.95,82.94,4.0]
["binance-futures","SOLUSDT",1646957737818,319.0,82.95,82.94,4.0]
["binance-futures","SOLUSDT",1646957738659,316.0,82.95,82.94,4.0]
["binance-futures","SOLUSDT",1646957739006,319.0,82.95,82.94,4.0]
["binance-futures","SOLUSDT",1646957739159,319.0,82.95,82.94,5.0]
["binance-futures","SOLUSDT",1646957739193,315.0,82.95,82.94,5.0]
["binance-futures","SOLUSDT",1646957739230,292.0,82.95,82.94,6.0]
["binance-futures","SOLUSDT",1646957739273,292.0,82.95,82.94,5.0]
["binance-futures","SOLUSDT",1646957739671,252.0,82.95,82.94,5.0]
["binance-futures","SOLUSDT",1646957739704,252.0,82.95,82.94,4.0]
["binance-futures","SOLUSDT",1646957739867,292.0,82.95,82.94,4.0]
["binance-futures","SOLUSDT",1646957740187,290.0,82.95,82.94,10.0]
["binance-futures","SOLUSDT",1646957740217,288.0,82.95,82.94,10.0]
["binance-futures","SOLUSDT",1646957740337,288.0,82.95,82.94,11.0]
["binance-futures","SOLUSDT",1646957740780,288.0,82.95,82.94,17.0]
["binance-futures","SOLUSDT",1646957740925,288.0,82.95,82.94,16.0]
["binance-futures","SOLUSDT",1646957741012,308.0,82.95,82.94,16.0]
["binance-futures","SOLUSDT",1646957741253,290.0,82.95,82.94,16.0]
["binance-futures","SOLUSDT",1646957741285,273.0,82.95,82.94,384.0]
["binance-futures","SOLUSDT",1646957741323,249.0,82.95,82.94,58.0]
["binance-futures","SOLUSDT",1646957741426,209.0,82.95,82.94,58.0]
["binance-futures","SOLUSDT",1646957741498,253.0,82.95,82.94,58.0]
["binance-futures","SOLUSDT",1646957742001,253.0,82.95,82.94,52.0]
["binance-futures","SOLUSDT",1646957742120,213.0,82.95,82.94,28.0]
["binance-futures","SOLUSDT",1646957742481,233.0,82.95,82.94,28.0]
["binance-futures","SOLUSDT",1646957742510,257.0,82.95,82.94,28.0]
["binance-futures","SOLUSDT",1646957742555,257.0,82.95,82.94,16.0]
["binance-futures","SOLUSDT",1646957742596,277.0,82.95,82.94,16.0]
["binance-futures","SOLUSDT",1646957742709,297.0,82.95,82.94,10.0]
["binance-futures","SOLUSDT",1646957742833,297.0,82.95,82.94,4.0]
["binance-futures","SOLUSDT",1646957743032,301.0,82.95,82.94,4.0]
["binance-futures","SOLUSDT",1646957743254,285.0,82.95,82.94,4.0]
["binance-futures","SOLUSDT",1646957743281,281.0,82.95,82.94,4.0]
["binance-futures","SOLUSDT",1646957743523,237.0,82.95,82.94,4.0]
["binance-futures","SOLUSDT",1646957743610,244.0,82.95,82.94,4.0]
["binance-futures","SOLUSDT",1646957743729,240.0,82.95,82.94,4.0]
["binance-futures","SOLUSDT",1646957744462,237.0,82.95,82.94,4.0]
["binance-futures","SOLUSDT",1646957745410,893.0,82.95,82.93,87.0]
["binance-futures","SOLUSDT",1646957745441,229.0,82.95,82.94,90.0]
["binance-futures","SOLUSDT",1646957745471,233.0,82.95,82.94,90.0]
["binance-futures","SOLUSDT",1646957745509,233.0,82.95,82.94,79.0]
["binance-futures","SOLUSDT",1646957745614,233.0,82.95,82.94,104.0]
["binance-futures","SOLUSDT",1646957745980,233.0,82.95,82.94,103.0]
["binance-futures","SOLUSDT",1646957746200,231.0,82.95,82.94,438.0]
["binance-futures","SOLUSDT",1646957746238,20.0,82.95,82.94,103.0]
["binance-futures","SOLUSDT",1646957746274,20.0,82.95,82.94,121.0]
["binance-futures","SOLUSDT",1646957746300,40.0,82.95,82.94,121.0]
["binance-futures","SOLUSDT",1646957746804,40.0,82.95,82.94,122.0]
["binance-futures","SOLUSDT",1646957747956,36.0,82.95,82.94,121.0]
["binance-futures","SOLUSDT",1646957747991,36.0,82.95,82.94,165.0]
["binance-futures","SOLUSDT",1646957748026,36.0,82.95,82.94,145.0]
["binance-futures","SOLUSDT",1646957748056,36.0,82.95,82.94,165.0]
["binance-futures","SOLUSDT",1646957748522,36.0,82.95,82.94,166.0]
["binance-futures","SOLUSDT",1646957749342,36.0,82.95,82.94,102.0]
["binance-futures","SOLUSDT",1646957749376,36.0,82.95,82.94,142.0]
["binance-futures","SOLUSDT",1646957749412,36.0,82.95,82.94,103.0]
["binance-futures","SOLUSDT",1646957749439,37.0,82.95,82.94,103.0]
["binance-futures","SOLUSDT",1646957749470,37.0,82.95,82.94,99.0]
["binance-futures","SOLUSDT",1646957749738,76.0,82.95,82.94,78.0]
["binance-futures","SOLUSDT",1646957749772,340.0,82.95,82.94,27.0]
["binance-futures","SOLUSDT",1646957749811,327.0,82.95,82.93,64.0]
["binance-futures","SOLUSDT",1646957749841,149.0,82.94,82.93,10.0]
["binance-futures","SOLUSDT",1646957749872,850.0,82.94,82.93,5.0]
["binance-futures","SOLUSDT",1646957749908,885.0,82.94,82.93,5.0]
["binance-futures","SOLUSDT",1646957749939,205.0,82.94,82.93,5.0]
["binance-futures","SOLUSDT",1646957749968,246.0,82.94,82.93,5.0]
["binance-futures","SOLUSDT",1646957750033,257.0,82.94,82.93,5.0]
["binance-futures","SOLUSDT",1646957750069,281.0,82.94,82.93,5.0]
["binance-futures","SOLUSDT",1646957750169,301.0,82.94,82.93,5.0]
["binance-futures","SOLUSDT",1646957750202,307.0,82.94,82.92,95.0]
["binance-futures","SOLUSDT",1646957750237,68.0,82.93,82.92,40.0]
["binance-futures","SOLUSDT",1646957750272,68.0,82.93,82.92,58.0]
["binance-futures","SOLUSDT",1646957750307,97.0,82.93,82.92,40.0]
["binance-futures","SOLUSDT",1646957750338,73.0,82.93,82.92,85.0]
["binance-futures","SOLUSDT",1646957750372,63.0,82.93,82.92,45.0]
["binance-futures","SOLUSDT",1646957750405,63.0,82.93,82.92,51.0]
["binance-futures","SOLUSDT",1646957750467,63.0,82.93,82.92,52.0]
["binance-futures","SOLUSDT",1646957750643,63.0,82.93,82.92,58.0]
["binance-futures","SOLUSDT",1646957750785,301.0,82.93,82.92,58.0]
["binance-futures","SOLUSDT",1646957750818,530.0,82.93,82.92,58.0]
["binance-futures","SOLUSDT",1646957750892,510.0,82.93,82.92,58.0]
["binance-futures","SOLUSDT",1646957750996,510.0,82.93,82.92,52.0]
["binance-futures","SOLUSDT",1646957751028,513.0,82.93,82.92,52.0]
["binance-futures","SOLUSDT",1646957751062,761.0,82.93,82.92,52.0]
["binance-futures","SOLUSDT",1646957751090,721.0,82.93,82.92,52.0]
["binance-futures","SOLUSDT",1646957751132,742.0,82.93,82.92,44.0]
["binance-futures","SOLUSDT",1646957751153,742.0,82.93,82.92,18.0]
["binance-futures","SOLUSDT",1646957751184,751.0,82.93,82.92,1.0]
["binance-futures","SOLUSDT",1646957751227,791.0,82.93,82.92,1.0]
["binance-futures","SOLUSDT",1646957751332,751.0,82.93,82.92,1.0]
["binance-futures","SOLUSDT",1646957751506,751.0,82.93,82.92,2.0]
["binance-futures","SOLUSDT",1646957751663,751.0,82.93,82.92,22.0]
["binance-futures","SOLUSDT",1646957751697,747.0,82.93,82.92,22.0]
["binance-futures","SOLUSDT",1646957751732,747.0,82.93,82.92,2.0]
["binance-futures","SOLUSDT",1646957751901,767.0,82.93,82.92,2.0]
["binance-futures","SOLUSDT",1646957751940,635.0,82.92,82.91,29.0]
["binance-futures","SOLUSDT",1646957751973,644.0,82.92,82.91,49.0]
["binance-futures","SOLUSDT",1646957752000,94.0,82.92,82.91,49.0]
["binance-futures","SOLUSDT",1646957758680,312.0,82.85,82.84,30.0]
["binance-futures","SOLUSDT",1646957792543,53.0,82.77,82.76,510.0]
["binance-futures","SOLUSDT",1646957871917,91.0,82.83,82.82,4.0]
["binance-futures","SOLUSDT",1646957935414,216.0,82.76,82.75,41.0]
["binance-futures","SOLUSDT",1646957967569,69.0,82.91,82.9,224.0]
["binance-futures","SOLUSDT",1646958014358,156.0,82.87,82.86,28.0]
["binance-futures","SOLUSDT",1646958076220,723.0,82.91,82.9,301.0]
["binance-futures","SOLUSDT",1646958111340,18.0,82.83,82.82,378.0]
["binance-futures","SOLUSDT",1646958174003,5.0,82.85,82.84,743.0]
["binance-futures","SOLUSDT",1646958284578,2.0,82.86,82.85,658.0]
["binance-futures","SOLUSDT",1646958327918,1.0,82.86,82.85,118.0]
["binance-futures","SOLUSDT",1646958371777,134.0,83.03,83.02,78.0]
["binance-futures","SOLUSDT",1646958415136,591.0,83.0,82.99,10.0]
["binance-futures","SOLUSDT",1646958482123,286.0,82.96,82.95,49.0]
["binance-futures","SOLUSDT",1646958511724,8.0,82.85,82.84,114.0]
["binance-futures","SOLUSDT",1646958581869,579.0,82.44,82.42,43.0]
["binance-futures","SOLUSDT",1646958590150,26.0,82.51,82.48,80.0]
["binance-futures","SOLUSDT",1646958636932,214.0,82.31,82.29,430.0]
["binance-futures","SOLUSDT",1646958663661,94.0,82.25,82.24,5.0]
["binance-futures","SOLUSDT",1646958710987,37.0,82.37,82.36,80.0]
["binance-futures","SOLUSDT",1646958716389,535.0,82.34,82.33,36.0]
["binance-futures","SOLUSDT",1646958761325,41.0,82.61,82.6,226.0]
["binance-futures","SOLUSDT",1646958810535,28.0,82.87,82.86,50.0]
["binance-futures","SOLUSDT",1646958844349,30.0,82.79,82.78,126.0]
["binance-futures","SOLUSDT",1646958865775,17.0,82.98,82.97,20.0]
["binance-futures","SOLUSDT",1646958902454,399.0,82.85,82.84,8.0]
["binance-futures","SOLUSDT",1646958929951,82.0,83.0,82.99,235.0]
["binance-futures","SOLUSDT",1646959010435,149.0,82.77,82.76,219.0]
["binance-futures","SOLUSDT",1646959038912,153.0,82.53,82.52,311.0]
["binance-futures","SOLUSDT",1646959063746,45.0,82.6,82.59,12.0]
["binance-futures","SOLUSDT",1646959125409,192.0,82.6,82.59,33.0]
["binance-futures","SOLUSDT",1646959154996,22.0,82.73,82.72,350.0]
["binance-futures","SOLUSDT",1646959204277,266.0,82.62,82.61,164.0]
["binance-futures","SOLUSDT",1646959302534,127.0,82.7,82.69,196.0]
["binance-futures","SOLUSDT",1646959335599,335.0,82.71,82.7,15.0]
["binance-futures","SOLUSDT",1646959409017,377.0,82.58,82.57,168.0]
["binance-futures","SOLUSDT",1646959426923,74.0,82.55,82.54,248.0]
["binance-futures","SOLUSDT",1646959467488,30.0,82.48,82.47,354.0]
["binance-futures","SOLUSDT",1646959525080,210.0,82.52,82.51,108.0]
["binance-futures","SOLUSDT",1646959569448,837.0,82.69,82.68,12.0]
["binance-futures","SOLUSDT",1646959584484,19.0,82.7,82.69,49.0]
["binance-futures","SOLUSDT",1646959662349,103.0,82.65,82.64,17.0]
["binance-futures","SOLUSDT",1646959724006,62.0,82.66,82.65,477.0]
["binance-futures","SOLUSDT",1646959740690,126.0,82.66,82.65,27.0]
["binance-futures","SOLUSDT",1646959789180,71.0,82.71,82.7,63.0]
["binance-futures","SOLUSDT",1646959849404,94.0,82.77,82.76,252.0]
["binance-futures","SOLUSDT",1646959925183,141.0,82.76,82.75,148.0]
["binance-futures","SOLUSDT",1646959966303,547.0,82.74,82.73,74.0]
["binance-futures","SOLUSDT",1646960005858,59.0,82.7,82.69,90.0]
["binance-futures","SOLUSDT",1646960054698,188.0,82.53,82.52,38.0]
["binance-futures","SOLUSDT",1646960103015,51.0,82.5,82.49,89.0]
["binance-futures","SOLUSDT",1646960132027,108.0,82.43,82.42,7.0]
["binance-futures","SOLUSDT",1646960218028,149.0,82.49,82.48,5.0]
["binance-futures","SOLUSDT",1646960273783,895.0,82.51,82.5,23.0]
["binance-futures","SOLUSDT",1646960322865,222.0,82.33,82.32,15.0]
["binance-futures","SOLUSDT",1646960366564,275.0,82.38,82.37,84.0]
["binance-futures","SOLUSDT",1646960395196,6.0,82.46,82.45,53.0]
["binance-futures","SOLUSDT",1646960459140,430.0,82.48,82.47,20.0]
["binance-futures","SOLUSDT",1646960476878,3103.0,82.45,82.44,337.0]
["binance-futures","SOLUSDT",1646960527544,336.0,82.32,82.31,29.0]
["binance-futures","SOLUSDT",1646960589162,688.0,82.22,82.21,63.0]
["binance-futures","SOLUSDT",1646960619299,302.0,82.01,82.0,1570.0]
["binance-futures","SOLUSDT",1646960658768,470.0,81.89,81.88,42.0]
["binance-futures","SOLUSDT",1646960672535,143.0,81.92,81.91,88.0]
["binance-futures","SOLUSDT",1646960721596,217.0,81.74,81.72,181.0]
["binance-futures","SOLUSDT",1646960742673,72.0,81.81,81.8,248.0]
["binance-futures","SOLUSDT",1646960774930,283.0,81.85,81.84,13.0]
["binance-futures","SOLUSDT",1646960796307,16.0,81.99,81.98,13.0]
["binance-futures","SOLUSDT",1646960829960,173.0,81.97,81.96,92.0]
["binance-futures","SOLUSDT",1646960862824,263.0,81.98,81.97,238.0]
["binance-futures","SOLUSDT",1646960928728,14.0,82.17,82.16,277.0]
["binance-futures","SOLUSDT",1646960964578,165.0,82.05,82.04,1.0]
["binance-futures","SOLUSDT",1646960989830,194.0,82.09,82.08,1.0]
["binance-futures","SOLUSDT",1646961028072,23.0,81.98,81.97,101.0]
["binance-futures","SOLUSDT",1646961050412,7.0,81.85,81.84,5.0]
["binance-futures","SOLUSDT",1646961076049,509.0,81.81,81.8,24.0]
["binance-futures","SOLUSDT",1646961115673,1016.0,81.98,81.97,3.0]
["binance-futures","SOLUSDT",1646961191187,551.0,81.89,81.88,2.0]
["binance-futures","SOLUSDT",1646961229398,238.0,81.89,81.88,80.0]
["binance-futures","SOLUSDT",1646961258806,239.0,81.93,81.92,24.0]
["binance-futures","SOLUSDT",1646961291457,12.0,81.91,81.9,202.0]
["binance-futures","SOLUSDT",1646961348927,341.0,82.05,82.04,49.0]
["binance-futures","SOLUSDT",1646961367976,19.0,81.98,81.97,145.0]
["binance-futures","SOLUSDT",1646961428931,254.0,81.62,81.61,47.0]
["binance-futures","SOLUSDT",1646961444360,204.0,81.62,81.61,5.0]
["binance-futures","SOLUSDT",1646961482376,388.0,81.63,81.62,17.0]
["binance-futures","SOLUSDT",1646961505164,44.0,81.74,81.73,84.0]
["binance-futures","SOLUSDT",1646961538354,346.0,81.79,81.78,2.0]
["binance-futures","SOLUSDT",1646961575397,132.0,81.9,81.88,41.0]
["binance-futures","SOLUSDT",1646961650481,192.0,81.88,81.87,21.0]
["binance-futures","SOLUSDT",1646961694224,10.0,81.82,81.81,155.0]
["binance-futures","SOLUSDT",1646961724206,405.0,81.84,81.83,40.0]
["binance-futures","SOLUSDT",1646961762014,405.0,81.86,81.85,1.0]
["binance-futures","SOLUSDT",1646961808573,203.0,81.85,81.84,15.0]
["binance-futures","SOLUSDT",1646961888527,1.0,81.63,81.62,442.0]
["binance-futures","SOLUSDT",1646961893740,194.0,81.68,81.66,48.0]
["binance-futures","SOLUSDT",1646961946450,327.0,81.58,81.56,343.0]
["binance-futures","SOLUSDT",1646961981309,23.0,81.61,81.6,226.0]
["binance-futures","SOLUSDT",1646962012536,302.0,81.45,81.44,6.0]
["binance-futures","SOLUSDT",1646962035129,65.0,81.59,81.58,278.0]
["binance-futures","SOLUSDT",1646962067685,261.0,81.39,81.38,115.0]
["binance-futures","SOLUSDT",1646962117682,310.0,81.41,81.4,2.0]
["binance-futures","SOLUSDT",1646962143001,41.0,81.41,81.4,737.0]
["binance-futures","SOLUSDT",1646962160457,483.0,81.36,81.34,197.0]
["binance-futures","SOLUSDT",1646962199491,38.0,81.29,81.28,145.0]
["binance-futures","SOLUSDT",1646962234354,26.0,81.36,81.35,491.0]
["binance-futures","SOLUSDT",1646962288015,128.0,81.42,81.41,117.0]
["binance-futures","SOLUSDT",1646962321678,236.0,81.46,81.44,107.0]
["binance-futures","SOLUSDT",1646962340943,36.0,81.43,81.42,673.0]
["binance-futures","SOLUSDT",1646962393860,97.0,81.37,81.36,120.0]
["binance-futures","SOLUSDT",1646962438205,32.0,81.37,81.36,186.0]
["binance-futures","SOLUSDT",1646962460167,571.0,81.45,81.44,7.0]
["binance-futures","SOLUSDT",1646962500038,503.0,81.48,81.47,7.0]
["binance-futures","SOLUSDT",1646962541472,1.0,81.56,81.55,1112.0]
["binance-futures","SOLUSDT",1646962595891,80.0,81.76,81.75,544.0]
["binance-futures","SOLUSDT",1646962615849,25.0,81.74,81.73,985.0]
["binance-futures","SOLUSDT",1646962655573,1.0,81.7,81.69,360.0]
["binance-futures","SOLUSDT",1646962711060,57.0,81.77,81.76,206.0]
["binance-futures","SOLUSDT",1646962739483,8.0,81.75,81.74,100.0]
["binance-futures","SOLUSDT",1646962780331,7.0,81.75,81.74,134.0]
["binance-futures","SOLUSDT",1646962841811,9.0,81.92,81.91,123.0]
["binance-futures","SOLUSDT",1646962884545,323.0,81.79,81.78,63.0]
["binance-futures","SOLUSDT",1646962890689,5.0,81.78,81.77,726.0]
["binance-futures","SOLUSDT",1646962957431,15.0,81.76,81.75,128.0]
["binance-futures","SOLUSDT",1646963008901,94.0,81.93,81.92,26.0]
["binance-futures","SOLUSDT",1646963098148,52.0,81.94,81.93,314.0]
["binance-futures","SOLUSDT",1646963110819,37.0,81.97,81.96,205.0]
["binance-futures","SOLUSDT",1646963161640,96.0,81.84,81.82,121.0]
["binance-futures","SOLUSDT",1646963213495,244.0,81.82,81.81,32.0]
["binance-futures","SOLUSDT",1646963260479,37.0,81.8,81.79,87.0]
["binance-futures","SOLUSDT",1646963283219,13.0,81.88,81.87,518.0]
["binance-futures","SOLUSDT",1646963347448,145.0,81.84,81.83,62.0]
["binance-futures","SOLUSDT",1646963419148,55.0,81.62,81.61,104.0]
["binance-futures","SOLUSDT",1646963444951,140.0,81.62,81.61,91.0]
["binance-futures","SOLUSDT",1646963471595,143.0,81.62,81.61,284.0]
["binance-futures","SOLUSDT",1646963493315,27.0,81.54,81.53,30.0]
["binance-futures","SOLUSDT",1646963529595,115.0,81.47,81.46,41.0]
["binance-futures","SOLUSDT",1646963550094,76.0,81.54,81.53,70.0]
["binance-futures","SOLUSDT",1646963579778,224.0,81.47,81.46,61.0]
["binance-futures","SOLUSDT",1646963639312,44.0,81.45,81.44,23.0]
["binance-futures","SOLUSDT",1646963668164,569.0,81.52,81.51,458.0]
["binance-futures","SOLUSDT",1646963709464,445.0,81.47,81.46,7.0]
["binance-futures","SOLUSDT",1646963731071,58.0,81.36,81.35,113.0]
["binance-futures","SOLUSDT",1646963752714,122.0,81.49,81.48,213.0]
["binance-futures","SOLUSDT",1646963802676,92.0,81.56,81.55,92.0]
["binance-futures","SOLUSDT",1646963869898,866.0,81.44,81.43,1.0]
["binance-futures","SOLUSDT",1646963879107,17.0,81.42,81.41,45.0]
["binance-futures","SOLUSDT",1646963948532,397.0,81.34,81.33,354.0]
["binance-futures","SOLUSDT",1646963987635,17.0,81.34,81.33,282.0]
["binance-futures","SOLUSDT",1646964044526,11.0,81.31,81.3,79.0]
["binance-futures","SOLUSDT",1646964054134,10.0,81.33,81.32,112.0]
["binance-futures","SOLUSDT",1646964116195,350.0,81.55,81.54,16.0]
["binance-futures","SOLUSDT",1646964141252,260.0,81.62,81.61,33.0]
["binance-futures","SOLUSDT",1646964195595,123.0,81.59,81.58,165.0]
["binance-futures","SOLUSDT",1646964220441,131.0,81.49,81.48,64.0]
["binance-futures","SOLUSDT",1646964259163,6.0,81.3,81.29,144.0]
["binance-futures","SOLUSDT",1646964288028,50.0,81.54,81.53,78.0]
["binance-futures","SOLUSDT",1646964366408,14.0,81.51,81.5,916.0]
["binance-futures","SOLUSDT",1646964404825,604.0,81.48,81.47,78.0]
["binance-futures","SOLUSDT",1646964438474,234.0,81.47,81.46,33.0]
["binance-futures","SOLUSDT",1646964489062,334.0,81.42,81.41,12.0]
["binance-futures","SOLUSDT",1646964522190,500.0,81.3,81.29,32.0]
["binance-futures","SOLUSDT",1646964581894,205.0,81.13,81.12,3.0]
["binance-futures","SOLUSDT",1646964592738,317.0,81.16,81.15,15.0]
["binance-futures","SOLUSDT",1646964645695,136.0,81.14,81.13,55.0]
["binance-futures","SOLUSDT",1646964679110,277.0,80.96,80.94,17.0]
["binance-futures","SOLUSDT",1646964701102,80.0,80.93,80.92,6.0]
["binance-futures","SOLUSDT",1646964723126,157.0,80.9,80.89,34.0]
["binance-futures","SOLUSDT",1646964762824,154.0,80.85,80.84,3.0]
["binance-futures","SOLUSDT",1646964806246,5.0,80.73,80.72,386.0]
["binance-futures","SOLUSDT",1646964831874,21.0,80.81,80.8,66.0]
["binance-futures","SOLUSDT",1646964852789,309.0,80.84,80.83,5.0]
["binance-futures","SOLUSDT",1646964887950,9.0,80.83,80.82,161.0]
["binance-futures","SOLUSDT",1646964926096,247.0,80.83,80.82,274.0]
["binance-futures","SOLUSDT",1646964950220,332.0,80.9,80.89,1.0]
["binance-futures","SOLUSDT",1646965007561,304.0,80.95,80.93,65.0]
["binance-futures","SOLUSDT",1646965032164,206.0,80.98,80.95,192.0]
["binance-futures","SOLUSDT",1646965080243,1.0,80.97,80.96,769.0]
["binance-futures","SOLUSDT",1646965104499,44.0,80.88,80.87,655.0]
["binance-futures","SOLUSDT",1646965147029,167.0,81.02,81.01,46.0]
["binance-futures","SOLUSDT",1646965175202,453.0,80.99,80.98,8.0]
["binance-futures","SOLUSDT",1646965216533,249.0,80.99,80.98,281.0]
["binance-futures","SOLUSDT",1646965265288,22.0,81.02,81.01,158.0]
["binance-futures","SOLUSDT",1646965321222,47.0,81.08,81.07,60.0]
["binance-futures","SOLUSDT",1646965363956,52.0,81.1,81.09,83.0]
["binance-futures","SOLUSDT",1646965411244,65.0,81.2,81.19,571.0]
["binance-futures","SOLUSDT",1646965425376,1.0,81.19,81.18,754.0]
["binance-futures","SOLUSDT",1646965465736,158.0,81.13,81.11,197.0]
["binance-futures","SOLUSDT",1646965517101,797.0,81.22,81.21,5.0]
["binance-futures","SOLUSDT",1646965559537,162.0,81.25,81.24,73.0]
["binance-futures","SOLUSDT",1646965573217,14.0,81.19,81.18,664.0]
["binance-futures","SOLUSDT",1646965612266,223.0,81.09,81.08,25.0]
["binance-futures","SOLUSDT",1646965658725,145.0,81.32,81.31,215.0]
["binance-futures","SOLUSDT",1646965733140,45.0,81.45,81.44,142.0]
["binance-futures","SOLUSDT",1646965735264,97.0,81.44,81.43,117.0]
["binance-futures","SOLUSDT",1646965798466,90.0,81.43,81.42,132.0]
["binance-futures","SOLUSDT",1646965837764,83.0,81.49,81.48,30.0]
["binance-futures","SOLUSDT",1646965876163,269.0,81.5,81.49,398.0]
["binance-futures","SOLUSDT",1646965912433,212.0,81.51,81.5,80.0]
["binance-futures","SOLUSDT",1646965955511,429.0,81.52,81.51,95.0]
["binance-futures","SOLUSDT",1646966025088,361.0,81.35,81.34,2.0]
["binance-futures","SOLUSDT",1646966027090,302.0,81.4,81.39,68.0]
["binance-futures","SOLUSDT",1646966109451,430.0,81.25,81.24,12.0]
["binance-futures","SOLUSDT",1646966138735,27.0,81.24,81.23,742.0]
["binance-futures","SOLUSDT",1646966204616,525.0,81.38,81.37,26.0]
["binance-futures","SOLUSDT",1646966222465,48.0,81.32,81.31,134.0]
["binance-futures","SOLUSDT",1646966276754,96.0,81.31,81.3,46.0]
["binance-futures","SOLUSDT",1646966349534,305.0,81.38,81.37,223.0]
["binance-futures","SOLUSDT",1646966391120,704.0,81.4,81.39,186.0]
["binance-futures","SOLUSDT",1646966409466,159.0,81.31,81.3,15.0]
["binance-futures","SOLUSDT",1646966483739,90.0,81.44,81.43,429.0]
["binance-futures","SOLUSDT",1646966524773,265.0,81.46,81.45,27.0]
["binance-futures","SOLUSDT",1646966601501,267.0,81.42,81.41,189.0]
["binance-futures","SOLUSDT",1646966653027,539.0,81.33,81.32,21.0]
["binance-futures","SOLUSDT",1646966672530,6.0,81.29,81.28,267.0]
["binance-futures","SOLUSDT",1646966734037,180.0,81.32,81.31,3.0]
["binance-futures","SOLUSDT",1646966770148,417.0,81.26,81.25,51.0]
["binance-futures","SOLUSDT",1646966807419,115.0,81.44,81.43,85.0]
["binance-futures","SOLUSDT",1646966847310,30.0,81.49,81.48,988.0]
["binance-futures","SOLUSDT",1646966941165,43.0,81.5,81.49,115.0]
["binance-futures","SOLUSDT",1646966980654,10.0,81.39,81.38,208.0]
["binance-futures","SOLUSDT",1646967020456,3.0,81.43,81.42,186.0]
["binance-futures","SOLUSDT",1646967054175,21.0,81.28,81.27,166.0]
["binance-futures","SOLUSDT",1646967097540,216.0,81.16,81.15,95.0]
["binance-futures","SOLUSDT",1646967150396,128.0,81.1,81.09,27.0]
["binance-futures","SOLUSDT",1646967153726,31.0,81.13,81.12,102.0]
["binance-futures","SOLUSDT",1646967228624,21.0,81.24,81.23,100.0]
["binance-futures","SOLUSDT",1646967259909,347.0,81.33,81.32,10.0]
["binance-futures","SOLUSDT",1646967300494,102.0,81.54,81.52,121.0]
["binance-futures","SOLUSDT",1646967320883,557.0,81.55,81.54,10.0]
["binance-futures","SOLUSDT",1646967394373,44.0,81.55,81.54,145.0]
["binance-futures","SOLUSDT",1646967418763,117.0,81.59,81.58,64.0]
["binance-futures","SOLUSDT",1646967473445,156.0,81.45,81.44,278.0]
["binance-futures","SOLUSDT",1646967502715,76.0,81.43,81.41,14.0]
["binance-futures","SOLUSDT",1646967532905,96.0,81.36,81.35,26.0]
["binance-futures","SOLUSDT",1646967567734,42.0,81.33,81.32,25.0]
["binance-futures","SOLUSDT",1646967618964,209.0,81.26,81.25,7.0]
["binance-futures","SOLUSDT",1646967657408,85.0,81.49,81.48,232.0]
["binance-futures","SOLUSDT",1646967681369,467.0,81.56,81.55,109.0]
["binance-futures","SOLUSDT",1646967715878,36.0,81.61,81.6,302.0]
["binance-futures","SOLUSDT",1646967746004,221.0,81.58,81.57,345.0]
["binance-futures","SOLUSDT",1646967793413,37.0,81.49,81.47,292.0]
["binance-futures","SOLUSDT",1646967833634,3.0,81.55,81.54,740.0]
["binance-futures","SOLUSDT",1646967891588,17.0,81.5,81.49,25.0]
["binance-futures","SOLUSDT",1646967929459,114.0,81.62,81.6,62.0]
["binance-futures","SOLUSDT",1646967974339,79.0,81.63,81.62,329.0]
["binance-futures","SOLUSDT",1646968011443,142.0,81.69,81.68,104.0]
["binance-futures","SOLUSDT",1646968082490,109.0,81.69,81.68,148.0]
["binance-futures","SOLUSDT",1646968109358,250.0,81.69,81.68,15.0]
["binance-futures","SOLUSDT",1646968152818,516.0,81.75,81.74,215.0]
["binance-futures","SOLUSDT",1646968201998,201.0,81.81,81.8,3.0]
["binance-futures","SOLUSDT",1646968255721,350.0,81.69,81.68,69.0]
["binance-futures","SOLUSDT",1646968302967,140.0,81.72,81.71,440.0]
["binance-futures","SOLUSDT",1646968333958,107.0,81.77,81.76,698.0]
["binance-futures","SOLUSDT",1646968383578,117.0,81.71,81.7,411.0]
["binance-futures","SOLUSDT",1646968451830,157.0,81.9,81.89,1073.0]
["binance-futures","SOLUSDT",1646968489857,137.0,81.87,81.86,471.0]
["binance-futures","SOLUSDT",1646968527759,73.0,81.69,81.68,134.0]
["binance-futures","SOLUSDT",1646968555325,87.0,81.73,81.72,560.0]
["binance-futures","SOLUSDT",1646968592720,6.0,81.67,81.66,345.0]
["binance-futures","SOLUSDT",1646968646690,196.0,81.68,81.67,6.0]
["binance-futures","SOLUSDT",1646968700556,270.0,81.66,81.65,24.0]
["binance-futures","SOLUSDT",1646968792406,550.0,81.69,81.68,133.0]
["binance-futures","SOLUSDT",1646968818648,44.0,81.8,81.79,84.0]
["binance-futures","SOLUSDT",1646968855910,7.0,81.82,81.81,336.0]
["binance-futures","SOLUSDT",1646968924089,79.0,81.85,81.84,277.0]
["binance-futures","SOLUSDT",1646968979358,2.0,81.83,81.82,1123.0]
["binance-futures","SOLUSDT",1646969058951,317.0,81.88,81.87,263.0]
["binance-futures","SOLUSDT",1646969114665,196.0,81.91,81.9,116.0]
["binance-futures","SOLUSDT",1646969130117,272.0,81.92,81.91,65.0]
["binance-futures","SOLUSDT",1646969203872,56.0,81.9,81.89,774.0]
["binance-futures","SOLUSDT",1646969243181,233.0,81.95,81.94,74.0]
["binance-futures","SOLUSDT",1646969319592,132.0,81.78,81.77,180.0]
["binance-futures","SOLUSDT",1646969324852,543.0,81.75,81.74,86.0]
["binance-futures","SOLUSDT",1646969384692,203.0,81.82,81.81,298.0]
["binance-futures","SOLUSDT",1646969446506,94.0,81.64,81.63,60.0]
["binance-futures","SOLUSDT",1646969469018,21.0,81.64,81.63,139.0]
["binance-futures","SOLUSDT",1646969496269,1.0,81.63,81.62,345.0]
["binance-futures","SOLUSDT",1646969539944,706.0,81.91,81.9,128.0]
["binance-futures","SOLUSDT",1646969560757,5.0,81.91,81.9,425.0]
["binance-futures","SOLUSDT",1646969597136,147.0,81.83,81.82,110.0]
["binance-futures","SOLUSDT",1646969659551,163.0,81.82,81.81,427.0]
["binance-futures","SOLUSDT",1646969685038,383.0,81.9,81.89,16.0]
["binance-futures","SOLUSDT",1646969733779,3.0,81.9,81.89,34.0]
["binance-futures","SOLUSDT",1646969769916,12.0,81.86,81.85,541.0]
["binance-futures","SOLUSDT",1646969820721,356.0,81.81,81.8,26.0]
["binance-futures","SOLUSDT",1646969852814,1.0,81.72,81.71,304.0]
["binance-futures","SOLUSDT",1646969942007,671.0,81.71,81.7,12.0]
["binance-futures","SOLUSDT",1646970011326,470.0,81.71,81.7,34.0]
["binance-futures","SOLUSDT",1646970036375,72.0,81.83,81.82,122.0]
["binance-futures","SOLUSDT",1646970070711,9.0,81.83,81.82,86.0]
["binance-futures","SOLUSDT",1646970136216,24.0,81.76,81.75,262.0]
["binance-futures","SOLUSDT",1646970214113,2.0,81.73,81.72,73.0]
["binance-futures","SOLUSDT",1646970233867,184.0,81.79,81.78,391.0]
["binance-futures","SOLUSDT",1646970309182,91.0,81.65,81.64,374.0]
["binance-futures","SOLUSDT",1646970342081,66.0,81.76,81.75,802.0]
["binance-futures","SOLUSDT",1646970424428,79.0,81.76,81.75,371.0]
["binance-futures","SOLUSDT",1646970437680,85.0,81.78,81.77,164.0]
["binance-futures","SOLUSDT",1646970518081,95.0,81.81,81.8,455.0]
["binance-futures","SOLUSDT",1646970569518,188.0,81.82,81.81,314.0]
["binance-futures","SOLUSDT",1646970623632,287.0,81.64,81.63,607.0]
["binance-futures","SOLUSDT",1646970662362,2.0,81.81,81.8,1115.0]
["binance-futures","SOLUSDT",1646970714358,148.0,81.88,81.87,64.0]
["binance-futures","SOLUSDT",1646970744211,40.0,81.92,81.91,107.0]
["binance-futures","SOLUSDT",1646970809726,45.0,82.03,82.02,164.0]
["binance-futures","SOLUSDT",1646970841687,321.0,82.01,82.0,3.0]
["binance-futures","SOLUSDT",1646970873417,122.0,81.96,81.95,22.0]
["binance-futures","SOLUSDT",1646970927007,140.0,82.08,82.07,725.0]
["binance-futures","SOLUSDT",1646970948958,90.0,82.03,82.02,809.0]
["binance-futures","SOLUSDT",1646970992816,98.0,81.96,81.95,74.0]
["binance-futures","SOLUSDT",1646971052412,12.0,81.96,81.94,825.0]
["binance-futures","SOLUSDT",1646971118243,29.0,81.88,81.87,206.0]
["binance-futures","SOLUSDT",1646971203038,40.0,81.93,81.92,713.0]
["binance-futures","SOLUSDT",1646971226721,806.0,81.89,81.88,149.0]
["binance-futures","SOLUSDT",1646971255138,543.0,81.83,81.82,191.0]
["binance-futures","SOLUSDT",1646971325788,50.0,81.74,81.73,100.0]
["binance-futures","SOLUSDT",1646971337290,58.0,81.73,81.72,76.0]
["binance-futures","SOLUSDT",1646971380047,163.0,81.64,81.63,540.0]
["binance-futures","SOLUSDT",1646971438101,96.0,81.75,81.74,93.0]
["binance-futures","SOLUSDT",1646971483765,148.0,81.72,81.71,19.0]
["binance-futures","SOLUSDT",1646971532835,422.0,81.73,81.72,16.0]
["binance-futures","SOLUSDT",1646971571218,227.0,81.79,81.78,153.0]
["binance-futures","SOLUSDT",1646971665606,232.0,81.65,81.64,8.0]
["binance-futures","SOLUSDT",1646971709713,540.0,81.63,81.62,45.0]
["binance-futures","SOLUSDT",1646971760426,262.0,81.66,81.65,147.0]
["binance-futures","SOLUSDT",1646971815385,22.0,81.7,81.69,430.0]
["binance-futures","SOLUSDT",1646971862027,61.0,81.62,81.61,57.0]
["binance-futures","SOLUSDT",1646971892937,20.0,81.53,81.52,489.0]
["binance-futures","SOLUSDT",1646971943377,57.0,81.54,81.53,133.0]
["binance-futures","SOLUSDT",1646972010551,63.0,81.55,81.54,354.0]
["binance-futures","SOLUSDT",1646972100215,86.0,81.53,81.52,32.0]
["binance-futures","SOLUSDT",1646972143539,61.0,81.52,81.51,91.0]
["binance-futures","SOLUSDT",1646972172275,143.0,81.63,81.62,688.0]
["binance-futures","SOLUSDT",1646972220209,854.0,81.62,81.61,1.0]
["binance-futures","SOLUSDT",1646972276182,122.0,81.41,81.4,669.0]
["binance-futures","SOLUSDT",1646972340267,25.0,81.51,81.5,136.0]
["binance-futures","SOLUSDT",1646972392131,396.0,81.33,81.32,32.0]
["binance-futures","SOLUSDT",1646972414485,2.0,81.45,81.44,216.0]
["binance-futures","SOLUSDT",1646972490234,8.0,81.41,81.4,110.0]
["binance-futures","SOLUSDT",1646972521195,42.0,81.34,81.33,125.0]
["binance-futures","SOLUSDT",1646972550656,177.0,81.12,81.11,45.0]
["binance-futures","SOLUSDT",1646972584135,178.0,81.12,81.11,60.0]
["binance-futures","SOLUSDT",1646972643948,235.0,81.12,81.11,3.0]
["binance-futures","SOLUSDT",1646972697725,78.0,81.15,81.14,137.0]
["binance-futures","SOLUSDT",1646972735581,423.0,81.11,81.1,43.0]
["binance-futures","SOLUSDT",1646972786530,26.0,81.19,81.18,161.0]
["binance-futures","SOLUSDT",1646972836943,47.0,81.14,81.13,150.0]
["binance-futures","SOLUSDT",1646972875942,67.0,81.15,81.14,123.0]
["binance-futures","SOLUSDT",1646972925223,64.0,80.82,80.81,108.0]
["binance-futures","SOLUSDT",1646972985507,760.0,80.98,80.97,30.0]
["binance-futures","SOLUSDT",1646973023570,7.0,80.96,80.95,91.0]
["binance-futures","SOLUSDT",1646973078029,174.0,80.98,80.97,113.0]
["binance-futures","SOLUSDT",1646973097630,19.0,81.01,81.0,105.0]
["binance-futures","SOLUSDT",1646973150029,158.0,80.94,80.93,34.0]
["binance-futures","SOLUSDT",1646973228023,97.0,80.99,80.98,142.0]
["binance-futures","SOLUSDT",1646973270068,25.0,81.02,81.01,255.0]
["binance-futures","SOLUSDT",1646973304817,232.0,81.02,81.01,9.0]
["binance-futures","SOLUSDT",1646973373200,463.0,81.1,81.09,83.0]
["binance-futures","SOLUSDT",1646973420148,60.0,81.04,81.03,56.0]
["binance-futures","SOLUSDT",1646973516162,150.0,81.04,81.03,107.0]
["binance-futures","SOLUSDT",1646973579172,483.0,80.98,80.97,404.0]
["binance-futures","SOLUSDT",1646973597110,270.0,80.95,80.94,8.0]
["binance-futures","SOLUSDT",1646973647321,108.0,80.98,80.97,200.0]
["binance-futures","SOLUSDT",1646973687533,2.0,81.05,81.04,778.0]
["binance-futures","SOLUSDT",1646973725879,84.0,81.07,81.06,143.0]
["binance-futures","SOLUSDT",1646973778376,167.0,80.99,80.98,236.0]
["binance-futures","SOLUSDT",1646973862447,93.0,81.01,81.0,104.0]
["binance-futures","SOLUSDT",1646973926791,429.0,80.98,80.97,16.0]
["binance-futures","SOLUSDT",1646973963553,59.0,80.95,80.94,811.0]
["binance-futures","SOLUSDT",1646974011641,21.0,80.99,80.98,428.0]
["binance-futures","SOLUSDT",1646974065347,87.0,80.9,80.89,230.0]
["binance-futures","SOLUSDT",1646974087393,180.0,80.94,80.93,754.0]
["binance-futures","SOLUSDT",1646974130539,143.0,80.76,80.75,269.0]
["binance-futures","SOLUSDT",1646974180638,24.0,80.39,80.38,786.0]
["binance-futures","SOLUSDT",1646974200351,687.0,80.37,80.36,137.0]
["binance-futures","SOLUSDT",1646974242433,30.0,80.42,80.41,27.0]
["binance-futures","SOLUSDT",1646974256493,27.0,80.5,80.49,147.0]
["binance-futures","SOLUSDT",1646974296282,23.0,80.52,80.51,12.0]
["binance-futures","SOLUSDT",1646974359293,71.0,80.49,80.48,112.0]
["binance-futures","SOLUSDT",1646974401004,1.0,80.45,80.44,139.0]
["binance-futures","SOLUSDT",1646974419345,379.0,80.36,80.35,41.0]
["binance-futures","SOLUSDT",1646974493320,81.0,80.44,80.43,127.0]
["binance-futures","SOLUSDT",1646974527589,39.0,80.61,80.6,91.0]
["binance-futures","SOLUSDT",1646974612143,361.0,80.62,80.61,20.0]
["binance-futures","SOLUSDT",1646974670114,1.0,80.7,80.69,324.0]
["binance-futures","SOLUSDT",1646974671310,577.0,80.73,80.72,34.0]
["binance-futures","SOLUSDT",1646974747390,145.0,80.58,80.56,1049.0]
["binance-futures","SOLUSDT",1646974786689,129.0,80.52,80.51,47.0]
["binance-futures","SOLUSDT",1646974829469,239.0,80.52,80.51,22.0]
["binance-futures","SOLUSDT",1646974874889,31.0,80.56,80.55,154.0]
["binance-futures","SOLUSDT",1646974935237,86.0,80.46,80.45,357.0]
["binance-futures","SOLUSDT",1646974972897,379.0,80.44,80.42,414.0]
["binance-futures","SOLUSDT",1646975004907,1.0,80.42,80.41,908.0]
["binance-futures","SOLUSDT",1646975051925,97.0,80.53,80.52,381.0]
["binance-futures","SOLUSDT",1646975104724,101.0,80.49,80.48,66.0]
["binance-futures","SOLUSDT",1646975125045,3.0,80.45,80.44,45.0]
["binance-futures","SOLUSDT",1646975163143,225.0,80.36,80.35,70.0]
["binance-futures","SOLUSDT",1646975210394,2.0,80.22,80.21,225.0]
["binance-futures","SOLUSDT",1646975254797,60.0,80.31,80.3,118.0]
["binance-futures","SOLUSDT",1646975286830,83.0,80.43,80.42,168.0]
["binance-futures","SOLUSDT",1646975309378,161.0,80.57,80.56,41.0]
["binance-futures","SOLUSDT",1646975352107,118.0,80.54,80.53,238.0]
["binance-futures","SOLUSDT",1646975419412,168.0,80.47,80.46,696.0]
["binance-futures","SOLUSDT",1646975479246,431.0,80.4,80.39,61.0]
["binance-futures","SOLUSDT",1646975534638,131.0,80.57,80.56,55.0]
["binance-futures","SOLUSDT",1646975569593,441.0,80.47,80.46,1.0]
["binance-futures","SOLUSDT",1646975637132,298.0,80.54,80.53,30.0]
["binance-futures","SOLUSDT",1646975694387,138.0,80.5,80.49,40.0]
["binance-futures","SOLUSDT",1646975732338,101.0,80.66,80.65,204.0]
["binance-futures","SOLUSDT",1646975764682,179.0,80.61,80.6,157.0]
["binance-futures","SOLUSDT",1646975836056,386.0,80.56,80.55,31.0]
["binance-futures","SOLUSDT",1646975869635,968.0,80.57,80.56,41.0]
["binance-futures","SOLUSDT",1646975918696,32.0,80.51,80.5,211.0]
["binance-futures","SOLUSDT",1646975964105,910.0,80.65,80.64,71.0]
["binance-futures","SOLUSDT",1646975996210,281.0,80.62,80.61,111.0]
["binance-futures","SOLUSDT",1646976034334,657.0,80.6,80.59,48.0]
["binance-futures","SOLUSDT",1646976115117,204.0,80.69,80.68,302.0]
["binance-futures","SOLUSDT",1646976164772,11.0,80.81,80.8,415.0]
["binance-futures","SOLUSDT",1646976195181,89.0,80.9,80.89,34.0]
["binance-futures","SOLUSDT",1646976251662,119.0,80.7,80.69,265.0]
["binance-futures","SOLUSDT",1646976261967,68.0,80.7,80.69,465.0]
["binance-futures","SOLUSDT",1646976326878,114.0,80.75,80.74,20.0]
["binance-futures","SOLUSDT",1646976388855,436.0,80.8,80.79,102.0]
["binance-futures","SOLUSDT",1646976425027,2.0,80.82,80.81,567.0]
["binance-futures","SOLUSDT",1646976459053,62.0,80.86,80.85,11.0]
["binance-futures","SOLUSDT",1646976505325,109.0,80.9,80.89,9.0]
["binance-futures","SOLUSDT",1646976541372,361.0,80.92,80.91,16.0]
["binance-futures","SOLUSDT",1646976628682,110.0,80.93,80.92,508.0]
["binance-futures","SOLUSDT",1646976673379,2.0,80.93,80.92,360.0]
["binance-futures","SOLUSDT",1646976709168,53.0,80.96,80.95,29.0]
["binance-futures","SOLUSDT",1646976755544,251.0,80.97,80.96,64.0]
["binance-futures","SOLUSDT",1646976792629,23.0,80.98,80.97,168.0]
["binance-futures","SOLUSDT",1646976837328,109.0,80.91,80.9,103.0]
["binance-futures","SOLUSDT",1646976875323,178.0,81.02,81.01,68.0]
["binance-futures","SOLUSDT",1646976965976,6.0,81.0,80.99,497.0]
["binance-futures","SOLUSDT",1646976976964,213.0,81.03,81.02,132.0]
["binance-futures","SOLUSDT",1646977050353,15.0,81.12,81.11,669.0]
["binance-futures","SOLUSDT",1646977079438,140.0,81.09,81.08,3.0]
["binance-futures","SOLUSDT",1646977145296,22.0,81.23,81.22,129.0]
["binance-futures","SOLUSDT",1646977151533,112.0,81.25,81.24,1288.0]
["binance-futures","SOLUSDT",1646977197263,49.0,81.3,81.29,156.0]
["binance-futures","SOLUSDT",1646977247053,252.0,81.18,81.17,28.0]
["binance-futures","SOLUSDT",1646977268571,31.0,81.01,81.0,30.0]
["binance-futures","SOLUSDT",1646977289015,32.0,81.16,81.15,118.0]
["binance-futures","SOLUSDT",1646977336272,1005.0,81.15,81.14,23.0]
["binance-futures","SOLUSDT",1646977415598,867.0,81.31,81.3,161.0]
["binance-futures","SOLUSDT",1646977446470,202.0,81.27,81.26,5.0]
["binance-futures","SOLUSDT",1646977486361,208.0,81.19,81.18,102.0]
["binance-futures","SOLUSDT",1646977512051,560.0,81.24,81.23,30.0]
["binance-futures","SOLUSDT",1646977572943,161.0,81.11,81.1,61.0]
["binance-futures","SOLUSDT",1646977601534,66.0,81.07,81.06,259.0]
["binance-futures","SOLUSDT",1646977637333,24.0,81.13,81.12,298.0]
["binance-futures","SOLUSDT",1646977719120,52.0,81.24,81.23,274.0]
["binance-futures","SOLUSDT",1646977762372,120.0,81.3,81.29,260.0]
["binance-futures","SOLUSDT",1646977814104,973.0,81.24,81.23,2.0]
["binance-futures","SOLUSDT",1646977846392,483.0,81.28,81.27,3.0]
["binance-futures","SOLUSDT",1646977906050,120.0,81.26,81.25,124.0]
["binance-futures","SOLUSDT",1646977952289,209.0,81.28,81.27,2.0]
["binance-futures","SOLUSDT",1646978005300,60.0,81.27,81.26,46.0]
["binance-futures","SOLUSDT",1646978020521,66.0,81.25,81.24,111.0]
["binance-futures","SOLUSDT",1646978092937,60.0,81.3,81.29,500.0]
["binance-futures","SOLUSDT",1646978141332,636.0,81.35,81.34,60.0]
["binance-futures","SOLUSDT",1646978200625,459.0,81.32,81.31,6.0]
["binance-futures","SOLUSDT",1646978210420,211.0,81.32,81.31,710.0]
["binance-futures","SOLUSDT",1646978265072,450.0,81.37,81.36,64.0]
["binance-futures","SOLUSDT",1646978341278,800.0,81.41,81.4,8.0]
["binance-futures","SOLUSDT",1646978379802,150.0,81.44,81.43,75.0]
["binance-futures","SOLUSDT",1646978420898,84.0,81.31,81.3,156.0]
["binance-futures","SOLUSDT",1646978452298,32.0,81.37,81.36,66.0]
["binance-futures","SOLUSDT",1646978486942,50.0,81.31,81.3,321.0]
["binance-futures","SOLUSDT",1646978556440,1109.0,81.27,81.26,30.0]
["binance-futures","SOLUSDT",1646978594828,29.0,81.28,81.27,170.0]
["binance-futures","SOLUSDT",1646978649059,190.0,81.4,81.39,107.0]
["binance-futures","SOLUSDT",1646978690616,209.0,81.58,81.57,247.0]
["binance-futures","SOLUSDT",1646978720422,27.0,81.5,81.49,910.0]
["binance-futures","SOLUSDT",1646978743328,770.0,81.59,81.58,30.0]
["binance-futures","SOLUSDT",1646978787033,52.0,81.63,81.62,138.0]
["binance-futures","SOLUSDT",1646978807611,81.0,81.63,81.62,92.0]
["binance-futures","SOLUSDT",1646978890473,105.0,81.57,81.56,609.0]
["binance-futures","SOLUSDT",1646978904844,138.0,81.4,81.39,62.0]
["binance-futures","SOLUSDT",1646978953448,369.0,81.39,81.38,27.0]
["binance-futures","SOLUSDT",1646979008847,42.0,81.37,81.36,90.0]
["binance-futures","SOLUSDT",1646979027238,24.0,81.35,81.34,555.0]
["binance-futures","SOLUSDT",1646979102891,673.0,81.39,81.38,206.0]
["binance-futures","SOLUSDT",1646979139544,348.0,81.36,81.35,369.0]
["binance-futures","SOLUSDT",1646979201871,296.0,81.31,81.3,36.0]
["binance-futures","SOLUSDT",1646979245647,232.0,81.32,81.31,319.0]
["binance-futures","SOLUSDT",1646979284505,220.0,81.36,81.35,70.0]
["binance-futures","SOLUSDT",1646979336870,137.0,81.25,81.24,915.0]
["binance-futures","SOLUSDT",1646979427881,408.0,81.31,81.3,53.0]
["binance-futures","SOLUSDT",1646979481735,473.0,81.23,81.22,70.0]
["binance-futures","SOLUSDT",1646979509246,203.0,81.31,81.3,847.0]
["binance-futures","SOLUSDT",1646979550669,349.0,81.4,81.39,108.0]
["binance-futures","SOLUSDT",1646979600081,147.0,81.4,81.39,1182.0]
["binance-futures","SOLUSDT",1646979629697,28.0,81.29,81.28,30.0]
["binance-futures","SOLUSDT",1646979686166,866.0,81.23,81.22,22.0]
["binance-futures","SOLUSDT",1646979793033,3.0,81.22,81.21,261.0]
["binance-futures","SOLUSDT",1646979852512,973.0,81.35,81.34,32.0]
["binance-futures","SOLUSDT",1646979904533,34.0,81.35,81.34,754.0]
["binance-futures","SOLUSDT",1646979945860,834.0,81.42,81.41,4.0]
["binance-futures","SOLUSDT",1646980018718,151.0,81.34,81.33,116.0]
["binance-futures","SOLUSDT",1646980045327,54.0,81.37,81.36,86.0]
["binance-futures","SOLUSDT",1646980129310,136.0,81.46,81.45,2.0]
["binance-futures","SOLUSDT",1646980149322,457.0,81.59,81.55,8.0]
["binance-futures","SOLUSDT",1646980188639,20.0,82.29,82.28,228.0]
["binance-futures","SOLUSDT",1646980208147,85.0,82.11,82.1,190.0]
["binance-futures","SOLUSDT",1646980260941,73.0,82.11,82.1,31.0]
["binance-futures","SOLUSDT",1646980261817,128.0,82.11,82.1,6.0]
["binance-futures","SOLUSDT",1646980305011,51.0,81.84,81.83,41.0]
["binance-futures","SOLUSDT",1646980349425,299.0,81.81,81.8,1.0]
["binance-futures","SOLUSDT",1646980379854,11.0,81.94,81.93,45.0]
["binance-futures","SOLUSDT",1646980410283,203.0,81.98,81.97,37.0]
["binance-futures","SOLUSDT",1646980444531,57.0,81.85,81.84,155.0]
["binance-futures","SOLUSDT",1646980523281,76.0,81.92,81.91,203.0]
["binance-futures","SOLUSDT",1646980525540,193.0,81.98,81.97,8.0]
["binance-futures","SOLUSDT",1646980594924,558.0,81.99,81.97,30.0]
["binance-futures","SOLUSDT",1646980648230,107.0,81.95,81.94,131.0]
["binance-futures","SOLUSDT",1646980703364,55.0,81.99,81.98,171.0]
["binance-futures","SOLUSDT",1646980717361,180.0,82.03,82.02,4.0]
["binance-futures","SOLUSDT",1646980765384,81.0,82.09,82.08,33.0]
["binance-futures","SOLUSDT",1646980828594,34.0,82.2,82.19,89.0]
["binance-futures","SOLUSDT",1646980872364,169.0,82.11,82.1,26.0]
["binance-futures","SOLUSDT",1646980877430,171.0,82.12,82.11,120.0]
["binance-futures","SOLUSDT",1646980932771,211.0,81.99,81.98,28.0]
["binance-futures","SOLUSDT",1646980989492,173.0,82.02,82.01,78.0]
["binance-futures","SOLUSDT",1646981068574,43.0,82.08,82.07,579.0]
["binance-futures","SOLUSDT",1646981120657,41.0,81.94,81.93,330.0]
["binance-futures","SOLUSDT",1646981140237,801.0,81.9,81.89,17.0]
["binance-futures","SOLUSDT",1646981214801,199.0,81.9,81.89,92.0]
["binance-futures","SOLUSDT",1646981263412,104.0,81.84,81.83,126.0]
["binance-futures","SOLUSDT",1646981284078,16.0,81.81,81.8,754.0]
["binance-futures","SOLUSDT",1646981336913,156.0,81.92,81.91,172.0]
["binance-futures","SOLUSDT",1646981408026,235.0,81.95,81.94,60.0]
["binance-futures","SOLUSDT",1646981491880,140.0,81.7,81.69,67.0]
["binance-futures","SOLUSDT",1646981523802,121.0,81.75,81.74,51.0]
["binance-futures","SOLUSDT",1646981586220,939.0,81.71,81.7,39.0]
["binance-futures","SOLUSDT",1646981644266,131.0,81.78,81.77,3.0]
["binance-futures","SOLUSDT",1646981680609,98.0,81.75,81.74,1.0]
["binance-futures","SOLUSDT",1646981725860,116.0,81.73,81.72,123.0]
["binance-futures","SOLUSDT",1646981832422,82.0,81.71,81.7,508.0]
["binance-futures","SOLUSDT",1646981894881,2.0,81.76,81.75,272.0]
["binance-futures","SOLUSDT",1646981942701,222.0,81.91,81.9,47.0]
["binance-futures","SOLUSDT",1646981973024,62.0,81.9,81.89,143.0]
["binance-futures","SOLUSDT",1646982012425,888.0,81.89,81.88,95.0]
["binance-futures","SOLUSDT",1646982083225,24.0,82.1,82.09,155.0]
["binance-futures","SOLUSDT",1646982092643,2.0,82.11,82.1,183.0]
["binance-futures","SOLUSDT",1646982130060,127.0,82.15,82.14,65.0]
["binance-futures","SOLUSDT",1646982171006,132.0,82.19,82.18,175.0]
["binance-futures","SOLUSDT",1646982212189,19.0,82.22,82.21,868.0]
["binance-futures","SOLUSDT",1646982261467,275.0,82.43,82.42,128.0]
["binance-futures","SOLUSDT",1646982271562,78.0,82.38,82.37,25.0]
["binance-futures","SOLUSDT",1646982328737,62.0,82.43,82.42,88.0]
["binance-futures","SOLUSDT",1646982354451,5.0,82.42,82.41,140.0]
["binance-futures","SOLUSDT",1646982384703,63.0,82.57,82.56,106.0]
["binance-futures","SOLUSDT",1646982407439,68.0,82.41,82.4,3041.0]
["binance-futures","SOLUSDT",1646982449604,130.0,82.4,82.39,67.0]
["binance-futures","SOLUSDT",1646982476342,172.0,82.47,82.46,108.0]
["binance-futures","SOLUSDT",1646982547606,305.0,82.43,82.42,70.0]
["binance-futures","SOLUSDT",1646982583444,45.0,82.37,82.36,105.0]
["binance-futures","SOLUSDT",1646982606878,12.0,82.33,82.32,159.0]
["binance-futures","SOLUSDT",1646982666430,174.0,82.36,82.35,742.0]
["binance-futures","SOLUSDT",1646982688512,100.0,82.32,82.3,94.0]
["binance-futures","SOLUSDT",1646982713384,1.0,82.27,82.26,415.0]
["binance-futures","SOLUSDT",1646982760936,13.0,82.3,82.29,180.0]
["binance-futures","SOLUSDT",1646982829296,858.0,82.27,82.26,27.0]
["binance-futures","SOLUSDT",1646982837233,147.0,82.26,82.25,3.0]
["binance-futures","SOLUSDT",1646982912285,930.0,82.18,82.17,20.0]
["binance-futures","SOLUSDT",1646982950121,1.0,82.18,82.17,129.0]
["binance-futures","SOLUSDT",1646983012770,171.0,82.13,82.12,69.0]
["binance-futures","SOLUSDT",1646983022402,60.0,82.05,82.04,96.0]
["binance-futures","SOLUSDT",1646983102260,12.0,82.0,81.99,610.0]
["binance-futures","SOLUSDT",1646983136751,839.0,82.05,82.04,13.0]
["binance-futures","SOLUSDT",1646983190495,211.0,81.97,81.96,8.0]
["binance-futures","SOLUSDT",1646983218471,68.0,81.98,81.97,55.0]
["binance-futures","SOLUSDT",1646983272174,159.0,81.99,81.98,5.0]
["binance-futures","SOLUSDT",1646983377861,85.0,81.99,81.98,99.0]
["binance-futures","SOLUSDT",1646983408192,182.0,81.92,81.91,81.0]
["binance-futures","SOLUSDT",1646983459684,34.0,81.96,81.95,271.0]
["binance-futures","SOLUSDT",1646983489851,33.0,82.04,82.03,147.0]
["binance-futures","SOLUSDT",1646983535801,50.0,82.05,82.04,48.0]
["binance-futures","SOLUSDT",1646983565594,126.0,82.13,82.12,134.0]
["binance-futures","SOLUSDT",1646983623065,70.0,82.43,82.42,301.0]
["binance-futures","SOLUSDT",1646983630304,772.0,82.39,82.38,101.0]
["binance-futures","SOLUSDT",1646983679425,9.0,82.43,82.42,107.0]
["binance-futures","SOLUSDT",1646983714867,44.0,82.43,82.42,258.0]
["binance-futures","SOLUSDT",1646983787097,49.0,82.4,82.39,187.0]
["binance-futures","SOLUSDT",1646983795946,167.0,82.41,82.4,32.0]
["binance-futures","SOLUSDT",1646983848032,93.0,82.38,82.37,7.0]
["binance-futures","SOLUSDT",1646983905751,39.0,82.29,82.28,261.0]
["binance-futures","SOLUSDT",1646983938215,10.0,82.26,82.25,743.0]
["binance-futures","SOLUSDT",1646983977348,142.0,82.21,82.2,85.0]
["binance-futures","SOLUSDT",1646984032717,219.0,82.23,82.22,1.0]
["binance-futures","SOLUSDT",1646984077207,137.0,82.3,82.29,89.0]
["binance-futures","SOLUSDT",1646984107072,211.0,82.26,82.25,1.0]
["binance-futures","SOLUSDT",1646984193624,96.0,82.21,82.2,74.0]
["binance-futures","SOLUSDT",1646984230968,52.0,82.19,82.18,141.0]
["binance-futures","SOLUSDT",1646984291667,128.0,82.18,82.17,79.0]
["binance-futures","SOLUSDT",1646984338315,96.0,82.08,82.07,61.0]
["binance-futures","SOLUSDT",1646984367542,1.0,82.2,82.19,234.0]
["binance-futures","SOLUSDT",1646984399217,125.0,82.17,82.16,139.0]
["binance-futures","SOLUSDT",1646984444104,32.0,82.17,82.16,156.0]
["binance-futures","SOLUSDT",1646984496813,8.0,82.17,82.16,329.0]
["binance-futures","SOLUSDT",1646984576429,109.0,82.38,82.37,10.0]
["binance-futures","SOLUSDT",1646984611477,157.0,82.45,82.44,98.0]
["binance-futures","SOLUSDT",1646984657186,19.0,82.21,82.2,556.0]
["binance-futures","SOLUSDT",1646984676230,50.0,82.18,82.17,113.0]
["binance-futures","SOLUSDT",1646984720121,1.0,82.19,82.18,435.0]
["binance-futures","SOLUSDT",1646984799493,58.0,82.19,82.18,53.0]
["binance-futures","SOLUSDT",1646984867414,214.0,82.15,82.14,22.0]
["binance-futures","SOLUSDT",1646984890297,121.0,82.15,82.14,108.0]
["binance-futures","SOLUSDT",1646984948381,765.0,82.24,82.23,4.0]
["binance-futures","SOLUSDT",1646985004369,111.0,82.36,82.35,89.0]
["binance-futures","SOLUSDT",1646985096293,80.0,82.24,82.23,59.0]
["binance-futures","SOLUSDT",1646985169639,108.0,82.34,82.33,76.0]
["binance-futures","SOLUSDT",1646985187674,191.0,82.36,82.35,238.0]
["binance-futures","SOLUSDT",1646985245957,110.0,82.36,82.35,51.0]
["binance-futures","SOLUSDT",1646985310465,459.0,82.36,82.35,36.0]
["binance-futures","SOLUSDT",1646985336157,2.0,82.26,82.25,353.0]
["binance-futures","SOLUSDT",1646985397251,48.0,82.28,82.27,64.0]
["binance-futures","SOLUSDT",1646985490551,120.0,82.3,82.29,842.0]
["binance-futures","SOLUSDT",1646985542615,85.0,82.18,82.17,653.0]
["binance-futures","SOLUSDT",1646985574091,211.0,82.08,82.07,25.0]
["binance-futures","SOLUSDT",1646985611114,331.0,82.23,82.22,146.0]
["binance-futures","SOLUSDT",1646985657400,94.0,82.12,82.11,682.0]
["binance-futures","SOLUSDT",1646985672916,102.0,82.06,82.05,274.0]
["binance-futures","SOLUSDT",1646985713898,35.0,82.01,82.0,164.0]
["binance-futures","SOLUSDT",1646985780635,773.0,82.15,82.14,49.0]
["binance-futures","SOLUSDT",1646985816759,14.0,82.22,82.21,150.0]
["binance-futures","SOLUSDT",1646985894720,543.0,82.21,82.2,17.0]
["binance-futures","SOLUSDT",1646985912081,619.0,82.22,82.21,11.0]
["binance-futures","SOLUSDT",1646985956257,76.0,82.23,82.22,73.0]
["binance-futures","SOLUSDT",1646986026603,41.0,82.25,82.24,200.0]
["binance-futures","SOLUSDT",1646986083541,452.0,82.44,82.43,67.0]
["binance-futures","SOLUSDT",1646986117852,37.0,82.39,82.38,392.0]
["binance-futures","SOLUSDT",1646986165831,109.0,82.4,82.39,179.0]
["binance-futures","SOLUSDT",1646986211352,729.0,82.44,82.43,16.0]
["binance-futures","SOLUSDT",1646986286051,14.0,82.3,82.29,4.0]
["binance-futures","SOLUSDT",1646986287561,96.0,82.29,82.28,92.0]
["binance-futures","SOLUSDT",1646986380267,13.0,82.34,82.33,687.0]
["binance-futures","SOLUSDT",1646986425595,814.0,82.24,82.23,32.0]
["binance-futures","SOLUSDT",1646986460267,4.0,82.32,82.31,1037.0]
["binance-futures","SOLUSDT",1646986504504,8.0,82.27,82.26,197.0]
["binance-futures","SOLUSDT",1646986566550,120.0,82.34,82.33,186.0]
["binance-futures","SOLUSDT",1646986650323,428.0,82.34,82.33,35.0]
["binance-futures","SOLUSDT",1646986652794,95.0,82.37,82.36,114.0]
["binance-futures","SOLUSDT",1646986726549,279.0,82.09,82.08,120.0]
["binance-futures","SOLUSDT",1646986751684,97.0,82.03,82.02,48.0]
["binance-futures","SOLUSDT",1646986801612,80.0,82.1,82.09,109.0]
["binance-futures","SOLUSDT",1646986830378,61.0,82.09,82.08,410.0]
["binance-futures","SOLUSDT",1646986917147,19.0,82.14,82.13,103.0]
["binance-futures","SOLUSDT",1646986936894,96.0,82.14,82.13,40.0]
["binance-futures","SOLUSDT",1646987005981,71.0,82.12,82.11,136.0]
["binance-futures","SOLUSDT",1646987054883,76.0,81.97,81.96,56.0]
["binance-futures","SOLUSDT",1646987082407,6.0,82.08,82.07,197.0]
["binance-futures","SOLUSDT",1646987138591,17.0,82.02,82.01,770.0]
["binance-futures","SOLUSDT",1646987211053,178.0,82.02,82.01,97.0]
["binance-futures","SOLUSDT",1646987255197,27.0,81.87,81.86,36.0]
["binance-futures","SOLUSDT",1646987278567,23.0,81.8,81.79,230.0]
["binance-futures","SOLUSDT",1646987305827,874.0,81.75,81.74,54.0]
["binance-futures","SOLUSDT",1646987340370,3.0,81.8,81.79,648.0]
["binance-futures","SOLUSDT",1646987384376,251.0,81.86,81.85,62.0]
["binance-futures","SOLUSDT",1646987420293,78.0,81.71,81.7,86.0]
["binance-futures","SOLUSDT",1646987474543,36.0,81.69,81.68,126.0]
["binance-futures","SOLUSDT",1646987505457,46.0,81.55,81.54,81.0]
["binance-futures","SOLUSDT",1646987530720,93.0,81.57,81.56,20.0]
["binance-futures","SOLUSDT",1646987573006,238.0,81.57,81.56,10.0]
["binance-futures","SOLUSDT",1646987600832,164.0,81.6,81.59,90.0]
["binance-futures","SOLUSDT",1646987620785,440.0,81.67,81.66,125.0]
["binance-futures","SOLUSDT",1646987667636,769.0,81.53,81.52,5.0]
["binance-futures","SOLUSDT",1646987723780,310.0,81.67,81.66,31.0]
["binance-futures","SOLUSDT",1646987771448,34.0,81.65,81.64,30.0]
["binance-futures","SOLUSDT",1646987812045,127.0,81.62,81.61,1054.0]
["binance-futures","SOLUSDT",1646987833443,82.0,81.59,81.58,36.0]
["binance-futures","SOLUSDT",1646987884250,19.0,81.66,81.65,1197.0]
["binance-futures","SOLUSDT",1646987935019,1.0,81.78,81.77,396.0]
["binance-futures","SOLUSDT",1646987983040,189.0,81.83,81.82,13.0]
["binance-futures","SOLUSDT",1646988019661,4.0,81.8,81.79,170.0]
["binance-futures","SOLUSDT",1646988040182,119.0,81.75,81.74,475.0]
["binance-futures","SOLUSDT",1646988078291,6.0,81.76,81.75,1184.0]
["binance-futures","SOLUSDT",1646988127729,21.0,81.79,81.78,485.0]
["binance-futures","SOLUSDT",1646988165172,60.0,81.86,81.85,754.0]
["binance-futures","SOLUSDT",1646988237021,36.0,81.9,81.89,496.0]
["binance-futures","SOLUSDT",1646988257972,55.0,81.92,81.91,133.0]
["binance-futures","SOLUSDT",1646988300829,42.0,81.92,81.91,54.0]
["binance-futures","SOLUSDT",1646988346410,72.0,82.0,81.99,65.0]
["binance-futures","SOLUSDT",1646988380377,36.0,82.0,81.99,540.0]
["binance-futures","SOLUSDT",1646988424832,131.0,81.97,81.96,57.0]
["binance-futures","SOLUSDT",1646988514463,52.0,81.99,81.98,133.0]
["binance-futures","SOLUSDT",1646988524379,3.0,81.97,81.96,483.0]
["binance-futures","SOLUSDT",1646988601380,15.0,81.91,81.9,47.0]
["binance-futures","SOLUSDT",1646988633291,133.0,81.86,81.85,289.0]
["binance-futures","SOLUSDT",1646988710061,392.0,81.84,81.83,54.0]
["binance-futures","SOLUSDT",1646988724152,693.0,81.86,81.85,105.0]
["binance-futures","SOLUSDT",1646988776630,20.0,81.95,81.94,614.0]
["binance-futures","SOLUSDT",1646988856606,143.0,81.87,81.86,44.0]
["binance-futures","SOLUSDT",1646988892210,191.0,81.83,81.82,226.0]
["binance-futures","SOLUSDT",1646988913170,450.0,81.73,81.72,170.0]
["binance-futures","SOLUSDT",1646988969480,99.0,81.81,81.8,538.0]
["binance-futures","SOLUSDT",1646989005262,205.0,81.87,81.86,391.0]
["binance-futures","SOLUSDT",1646989094010,112.0,81.99,81.98,612.0]
["binance-futures","SOLUSDT",1646989141603,299.0,81.99,81.98,75.0]
["binance-futures","SOLUSDT",1646989170994,1.0,81.94,81.93,282.0]
["binance-futures","SOLUSDT",1646989213841,61.0,81.78,81.77,146.0]
["binance-futures","SOLUSDT",1646989249178,191.0,81.89,81.88,76.0]
["binance-futures","SOLUSDT",1646989292817,295.0,81.9,81.89,67.0]
["binance-futures","SOLUSDT",1646989333120,391.0,81.93,81.92,2.0]
["binance-futures","SOLUSDT",1646989424928,76.0,81.89,81.88,282.0]
["binance-futures","SOLUSDT",1646989482059,39.0,81.92,81.91,324.0]
["binance-futures","SOLUSDT",1646989517815,22.0,81.93,81.92,641.0]
["binance-futures","SOLUSDT",1646989553074,114.0,82.0,81.98,367.0]
["binance-futures","SOLUSDT",1646989612037,181.0,82.1,82.09,100.0]
["binance-futures","SOLUSDT",1646989673907,145.0,82.04,82.03,8.0]
["binance-futures","SOLUSDT",1646989687519,641.0,82.03,82.02,89.0]
["binance-futures","SOLUSDT",1646989768218,621.0,81.99,81.98,17.0]
["binance-futures","SOLUSDT",1646989807658,15.0,81.99,81.98,129.0]
["binance-futures","SOLUSDT",1646989892497,136.0,81.98,81.97,71.0]
["binance-futures","SOLUSDT",1646989914614,23.0,81.98,81.97,451.0]
["binance-futures","SOLUSDT",1646989995537,949.0,82.07,82.06,163.0]
["binance-futures","SOLUSDT",1646990027085,1017.0,82.01,82.0,113.0]
["binance-futures","SOLUSDT",1646990086253,30.0,82.02,82.01,103.0]
["binance-futures","SOLUSDT",1646990157024,496.0,82.03,82.02,23.0]
["binance-futures","SOLUSDT",1646990193806,43.0,81.99,81.98,277.0]
["binance-futures","SOLUSDT",1646990224579,332.0,82.07,82.06,1.0]
["binance-futures","SOLUSDT",1646990287488,259.0,82.18,82.17,17.0]
["binance-futures","SOLUSDT",1646990333482,4.0,82.13,82.12,431.0]
["binance-futures","SOLUSDT",1646990374480,149.0,82.12,82.11,2.0]
["binance-futures","SOLUSDT",1646990430652,228.0,82.01,82.0,302.0]
["binance-futures","SOLUSDT",1646990468664,191.0,82.0,81.99,364.0]
["binance-futures","SOLUSDT",1646990528590,1353.0,82.09,82.08,2.0]
["binance-futures","SOLUSDT",1646990594243,377.0,82.06,82.05,6.0]
["binance-futures","SOLUSDT",1646990662102,22.0,82.13,82.12,385.0]
["binance-futures","SOLUSDT",1646990717025,61.0,82.17,82.16,218.0]
["binance-futures","SOLUSDT",1646990739103,778.0,82.19,82.18,36.0]
["binance-futures","SOLUSDT",1646990767611,321.0,82.2,82.19,23.0]
["binance-futures","SOLUSDT",1646990837119,56.0,82.29,82.28,417.0]
["binance-futures","SOLUSDT",1646990896345,306.0,82.3,82.29,58.0]
["binance-futures","SOLUSDT",1646990897649,70.0,82.3,82.29,356.0]
["binance-futures","SOLUSDT",1646990963161,39.0,82.29,82.28,203.0]
["binance-futures","SOLUSDT",1646991013142,112.0,82.3,82.29,617.0]
["binance-futures","SOLUSDT",1646991066126,213.0,82.27,82.26,94.0]
["binance-futures","SOLUSDT",1646991095178,14.0,82.3,82.29,263.0]
["binance-futures","SOLUSDT",1646991142186,404.0,82.23,82.22,30.0]
["binance-futures","SOLUSDT",1646991210966,27.0,82.21,82.2,434.0]
["binance-futures","SOLUSDT",1646991261407,22.0,82.21,82.2,385.0]
["binance-futures","SOLUSDT",1646991314378,14.0,82.2,82.19,308.0]
["binance-futures","SOLUSDT",1646991356762,12.0,82.15,82.14,710.0]
["binance-futures","SOLUSDT",1646991383544,269.0,82.14,82.13,10.0]
["binance-futures","SOLUSDT",1646991433459,1032.0,82.07,82.06,1.0]
["binance-futures","SOLUSDT",1646991481540,146.0,82.13,82.12,234.0]
["binance-futures","SOLUSDT",1646991572694,120.0,82.09,82.08,36.0]
["binance-futures","SOLUSDT",1646991606455,158.0,82.08,82.07,94.0]
["binance-futures","SOLUSDT",1646991623193,689.0,82.05,82.04,33.0]
["binance-futures","SOLUSDT",1646991698126,31.0,82.1,82.09,338.0]
["binance-futures","SOLUSDT",1646991750043,59.0,82.03,82.02,856.0]
["binance-futures","SOLUSDT",1646991778634,46.0,82.02,82.01,114.0]
["binance-futures","SOLUSDT",1646991861972,20.0,81.98,81.97,117.0]
["binance-futures","SOLUSDT",1646991880336,744.0,82.01,82.0,100.0]
["binance-futures","SOLUSDT",1646991940344,33.0,81.94,81.93,166.0]
["binance-futures","SOLUSDT",1646991973202,1002.0,81.96,81.95,21.0]
["binance-futures","SOLUSDT",1646992005167,164.0,81.83,81.82,188.0]
["binance-futures","SOLUSDT",1646992048628,183.0,81.9,81.89,173.0]
["binance-futures","SOLUSDT",1646992084484,273.0,81.82,81.81,173.0]
["binance-futures","SOLUSDT",1646992125350,154.0,81.77,81.76,86.0]
["binance-futures","SOLUSDT",1646992149143,776.0,81.69,81.68,5.0]
["binance-futures","SOLUSDT",1646992185891,76.0,81.78,81.77,134.0]
["binance-futures","SOLUSDT",1646992227342,39.0,81.86,81.85,863.0]
["binance-futures","SOLUSDT",1646992265618,64.0,81.92,81.91,225.0]
["binance-futures","SOLUSDT",1646992309214,202.0,82.0,81.99,46.0]
["binance-futures","SOLUSDT",1646992401306,474.0,82.01,82.0,33.0]
["binance-futures","SOLUSDT",1646992434023,199.0,81.91,81.9,24.0]
["binance-futures","SOLUSDT",1646992499538,30.0,81.99,81.98,514.0]
["binance-futures","SOLUSDT",1646992526181,145.0,81.95,81.94,46.0]
["binance-futures","SOLUSDT",1646992589812,78.0,82.01,82.0,984.0]
["binance-futures","SOLUSDT",1646992672305,36.0,81.98,81.97,393.0]
["binance-futures","SOLUSDT",1646992709074,437.0,81.9,81.89,34.0]
["binance-futures","SOLUSDT",1646992770292,62.0,81.87,81.86,1046.0]
["binance-futures","SOLUSDT",1646992796614,373.0,81.87,81.86,619.0]
["binance-futures","SOLUSDT",1646992828272,40.0,81.89,81.88,111.0]
["binance-futures","SOLUSDT",1646992896528,512.0,81.94,81.93,65.0]
["binance-futures","SOLUSDT",1646992965921,53.0,82.05,82.04,291.0]
["binance-futures","SOLUSDT",1646992994490,165.0,82.07,82.06,86.0]
["binance-futures","SOLUSDT",1646993072379,397.0,82.09,82.08,106.0]
["binance-futures","SOLUSDT",1646993108091,485.0,82.11,82.09,55.0]
["binance-futures","SOLUSDT",1646993189031,46.0,82.08,82.07,324.0]
["binance-futures","SOLUSDT",1646993198360,79.0,82.07,82.06,1014.0]
["binance-futures","SOLUSDT",1646993295038,151.0,82.01,82.0,867.0]
["binance-futures","SOLUSDT",1646993351091,422.0,81.98,81.97,24.0]
["binance-futures","SOLUSDT",1646993406885,413.0,81.98,81.97,139.0]
["binance-futures","SOLUSDT",1646993448866,783.0,81.93,81.92,62.0]
["binance-futures","SOLUSDT",1646993532013,89.0,81.86,81.85,448.0]
["binance-futures","SOLUSDT",1646993563545,205.0,81.98,81.97,182.0]
["binance-futures","SOLUSDT",1646993624536,262.0,81.88,81.87,36.0]
["binance-futures","SOLUSDT",1646993717342,80.0,81.93,81.92,139.0]
["binance-futures","SOLUSDT",1646993757316,305.0,82.05,82.04,155.0]
["binance-futures","SOLUSDT",1646993820307,526.0,82.16,82.15,140.0]
["binance-futures","SOLUSDT",1646993843174,241.0,82.15,82.14,774.0]
["binance-futures","SOLUSDT",1646993893447,98.0,81.98,81.97,392.0]
["binance-futures","SOLUSDT",1646993952904,509.0,81.91,81.9,1.0]
["binance-futures","SOLUSDT",1646994001290,20.0,81.88,81.87,654.0]
["binance-futures","SOLUSDT",1646994052065,85.0,81.82,81.81,66.0]
["binance-futures","SOLUSDT",1646994075582,45.0,81.87,81.86,139.0]
["binance-futures","SOLUSDT",1646994114983,769.0,81.8,81.78,256.0]
["binance-futures","SOLUSDT",1646994205066,108.0,81.79,81.78,442.0]
["binance-futures","SOLUSDT",1646994259308,210.0,81.92,81.91,46.0]
["binance-futures","SOLUSDT",1646994320406,200.0,81.99,81.98,135.0]
["binance-futures","SOLUSDT",1646994357702,278.0,81.98,81.97,18.0]
["binance-futures","SOLUSDT",1646994414060,95.0,81.9,81.89,211.0]
["binance-futures","SOLUSDT",1646994487295,594.0,81.94,81.93,27.0]
["binance-futures","SOLUSDT",1646994544140,1153.0,82.02,82.01,29.0]
["binance-futures","SOLUSDT",1646994589018,6.0,81.97,81.96,233.0]
["binance-futures","SOLUSDT",1646994692343,19.0,81.99,81.98,1269.0]
["binance-futures","SOLUSDT",1646994730038,672.0,82.04,82.03,70.0]
["binance-futures","SOLUSDT",1646994782814,27.0,81.96,81.95,1049.0]
["binance-futures","SOLUSDT",1646994840270,305.0,81.91,81.9,471.0]
["binance-futures","SOLUSDT",1646994870766,276.0,81.93,81.92,318.0]
["binance-futures","SOLUSDT",1646994947224,164.0,81.9,81.89,204.0]
["binance-futures","SOLUSDT",1646995029049,152.0,81.81,81.8,966.0]
["binance-futures","SOLUSDT",1646995102467,384.0,81.8,81.79,128.0]
["binance-futures","SOLUSDT",1646995146260,27.0,81.8,81.79,432.0]
["binance-futures","SOLUSDT",1646995185147,317.0,81.8,81.79,133.0]
["binance-futures","SOLUSDT",1646995242115,145.0,81.77,81.76,1.0]
["binance-futures","SOLUSDT",1646995319056,705.0,81.81,81.8,25.0]
["binance-futures","SOLUSDT",1646995393960,27.0,81.76,81.75,587.0]
["binance-futures","SOLUSDT",1646995459851,277.0,81.76,81.75,67.0]
["binance-futures","SOLUSDT",1646995500621,129.0,81.81,81.8,122.0]
["binance-futures","SOLUSDT",1646995559251,42.0,81.74,81.73,386.0]
["binance-futures","SOLUSDT",1646995609439,182.0,81.81,81.8,622.0]
["binance-futures","SOLUSDT",1646995675640,26.0,81.84,81.83,430.0]
["binance-futures","SOLUSDT",1646995731864,56.0,81.82,81.81,865.0]
["binance-futures","SOLUSDT",1646995851122,106.0,81.86,81.85,68.0]
["binance-futures","SOLUSDT",1646995919474,83.0,81.86,81.85,98.0]
["binance-futures","SOLUSDT",1646995955920,669.0,81.92,81.91,48.0]
["binance-futures","SOLUSDT",1646996025547,173.0,81.87,81.86,2.0]
["binance-futures","SOLUSDT",1646996065840,49.0,81.84,81.83,274.0]
["binance-futures","SOLUSDT",1646996179041,197.0,81.84,81.83,92.0]
["binance-futures","SOLUSDT",1646996197863,131.0,81.88,81.87,443.0]
["binance-futures","SOLUSDT",1646996296281,106.0,81.89,81.88,122.0]
["binance-futures","SOLUSDT",1646996347666,41.0,81.81,81.8,683.0]
["binance-futures","SOLUSDT",1646996427901,187.0,81.83,81.82,195.0]
["binance-futures","SOLUSDT",1646996443110,10.0,81.85,81.84,247.0]
["binance-futures","SOLUSDT",1646996508632,60.0,81.77,81.76,849.0]
["binance-futures","SOLUSDT",1646996558745,157.0,81.64,81.63,31.0]
["binance-futures","SOLUSDT",1646996586185,24.0,81.62,81.61,101.0]
["binance-futures","SOLUSDT",1646996604497,117.0,81.59,81.58,124.0]
["binance-futures","SOLUSDT",1646996645389,55.0,81.59,81.58,160.0]
["binance-futures","SOLUSDT",1646996674776,14.0,81.57,81.56,42.0]
["binance-futures","SOLUSDT",1646996751399,50.0,81.65,81.64,143.0]
["binance-futures","SOLUSDT",1646996795685,149.0,81.61,81.6,74.0]
["binance-futures","SOLUSDT",1646996843100,77.0,81.65,81.64,216.0]
["binance-futures","SOLUSDT",1646996914501,3.0,81.65,81.64,310.0]
["binance-futures","SOLUSDT",1646996960530,101.0,81.68,81.67,14.0]
["binance-futures","SOLUSDT",1646997011215,628.0,81.67,81.66,117.0]
["binance-futures","SOLUSDT",1646997049552,191.0,81.74,81.73,115.0]
["binance-futures","SOLUSDT",1646997127531,479.0,81.54,81.53,35.0]
["binance-futures","SOLUSDT",1646997170781,220.0,81.62,81.61,253.0]
["binance-futures","SOLUSDT",1646997197420,10.0,81.61,81.6,382.0]
["binance-futures","SOLUSDT",1646997225889,557.0,81.63,81.62,103.0]
["binance-futures","SOLUSDT",1646997310600,44.0,81.61,81.6,683.0]
["binance-futures","SOLUSDT",1646997323211,876.0,81.66,81.65,115.0]
["binance-futures","SOLUSDT",1646997392843,75.0,81.65,81.64,261.0]
["binance-futures","SOLUSDT",1646997484053,208.0,81.53,81.52,55.0]
["binance-futures","SOLUSDT",1646997507920,6.0,81.46,81.45,195.0]
["binance-futures","SOLUSDT",1646997570302,400.0,81.47,81.46,47.0]
["binance-futures","SOLUSDT",1646997580802,149.0,81.47,81.46,108.0]
["binance-futures","SOLUSDT",1646997617951,103.0,81.48,81.47,72.0]
["binance-futures","SOLUSDT",1646997683321,413.0,81.39,81.38,3.0]
["binance-futures","SOLUSDT",1646997729997,908.0,81.46,81.45,16.0]
["binance-futures","SOLUSDT",1646997770629,38.0,81.25,81.24,26.0]
["binance-futures","SOLUSDT",1646997795390,23.0,81.16,81.15,488.0]
["binance-futures","SOLUSDT",1646997813046,139.0,81.39,81.38,279.0]
["binance-futures","SOLUSDT",1646997836953,17.0,81.84,81.82,155.0]
["binance-futures","SOLUSDT",1646997897798,327.0,81.88,81.87,50.0]
["binance-futures","SOLUSDT",1646997929641,6.0,82.21,82.2,537.0]
["binance-futures","SOLUSDT",1646997952660,424.0,82.09,82.08,38.0]
["binance-futures","SOLUSDT",1646997969352,36.0,82.27,82.26,98.0]
["binance-futures","SOLUSDT",1646998001876,128.0,82.24,82.23,4.0]
["binance-futures","SOLUSDT",1646998035207,162.0,82.21,82.2,403.0]
["binance-futures","SOLUSDT",1646998073057,87.0,82.14,82.12,88.0]
["binance-futures","SOLUSDT",1646998078932,4.0,82.15,82.14,141.0]
["binance-futures","SOLUSDT",1646998125564,320.0,82.08,82.07,27.0]
["binance-futures","SOLUSDT",1646998153862,140.0,82.04,82.03,9.0]
["binance-futures","SOLUSDT",1646998189518,501.0,82.17,82.16,702.0]
["binance-futures","SOLUSDT",1646998196871,397.0,82.28,82.27,120.0]
["binance-futures","SOLUSDT",1646998223895,67.0,82.26,82.25,76.0]
["binance-futures","SOLUSDT",1646998271666,112.0,82.23,82.22,10.0]
["binance-futures","SOLUSDT",1646998309989,6.0,82.37,82.36,294.0]
["binance-futures","SOLUSDT",1646998332237,880.0,82.55,82.54,71.0]
["binance-futures","SOLUSDT",1646998356862,33.0,82.61,82.6,523.0]
["binance-futures","SOLUSDT",1646998383494,233.0,82.61,82.6,15.0]
["binance-futures","SOLUSDT",1646998427051,55.0,82.61,82.59,221.0]
["binance-futures","SOLUSDT",1646998451317,72.0,82.69,82.68,805.0]
["binance-futures","SOLUSDT",1646998480764,898.0,82.7,82.69,31.0]
["binance-futures","SOLUSDT",1646998504453,27.0,82.76,82.75,1382.0]
["binance-futures","SOLUSDT",1646998529903,851.0,82.61,82.6,88.0]
["binance-futures","SOLUSDT",1646998551528,301.0,82.62,82.61,1.0]
["binance-futures","SOLUSDT",1646998584328,63.0,82.67,82.66,15.0]
["binance-futures","SOLUSDT",1646998601571,214.0,82.72,82.71,103.0]
["binance-futures","SOLUSDT",1646998657076,1325.0,82.93,82.92,2.0]
["binance-futures","SOLUSDT",1646998682654,54.0,82.84,82.83,119.0]
["binance-futures","SOLUSDT",1646998703169,16.0,82.75,82.74,346.0]
["binance-futures","SOLUSDT",1646998739817,18.0,82.76,82.75,86.0]
["binance-futures","SOLUSDT",1646998755735,54.0,82.81,82.8,134.0]
["binance-futures","SOLUSDT",1646998809375,70.0,82.9,82.89,121.0]
["binance-futures","SOLUSDT",1646998822829,285.0,82.91,82.9,142.0]
["binance-futures","SOLUSDT",1646998857824,113.0,82.93,82.92,95.0]
["binance-futures","SOLUSDT",1646998878640,69.0,82.97,82.96,746.0]
["binance-futures","SOLUSDT",1646998894272,67.0,83.22,83.21,300.0]
["binance-futures","SOLUSDT",1646998926472,87.0,83.42,83.41,167.0]
["binance-futures","SOLUSDT",1646998967369,34.0,83.44,83.43,158.0]
["binance-futures","SOLUSDT",1646999005981,163.0,83.68,83.67,199.0]
["binance-futures","SOLUSDT",1646999028088,5.0,83.66,83.65,28.0]
["binance-futures","SOLUSDT",1646999052169,258.0,83.52,83.51,83.0]
["binance-futures","SOLUSDT",1646999079095,46.0,83.57,83.56,77.0]
["binance-futures","SOLUSDT",1646999098904,233.0,83.5,83.49,537.0]
["binance-futures","SOLUSDT",1646999125877,149.0,83.52,83.51,31.0]
["binance-futures","SOLUSDT",1646999174400,166.0,83.3,83.29,107.0]
["binance-futures","SOLUSDT",1646999196390,311.0,83.44,83.43,17.0]
["binance-futures","SOLUSDT",1646999234899,174.0,83.77,83.76,10.0]
["binance-futures","SOLUSDT",1646999248552,83.0,83.74,83.73,32.0]
["binance-futures","SOLUSDT",1646999280225,79.0,83.76,83.75,67.0]
["binance-futures","SOLUSDT",1646999302785,9.0,83.71,83.69,388.0]
["binance-futures","SOLUSDT",1646999355034,10.0,83.63,83.62,60.0]
["binance-futures","SOLUSDT",1646999365149,3.0,83.59,83.58,904.0]
["binance-futures","SOLUSDT",1646999403357,47.0,83.76,83.75,80.0]
["binance-futures","SOLUSDT",1646999423520,20.0,83.64,83.63,828.0]
["binance-futures","SOLUSDT",1646999468854,29.0,83.42,83.41,41.0]
["binance-futures","SOLUSDT",1646999500878,58.0,83.43,83.42,72.0]
["binance-futures","SOLUSDT",1646999511436,23.0,83.37,83.36,71.0]
["binance-futures","SOLUSDT",1646999550667,63.0,83.04,83.02,14.0]
["binance-futures","SOLUSDT",1646999572051,94.0,83.04,83.03,31.0]
["binance-futures","SOLUSDT",1646999593258,17.0,83.09,83.08,383.0]
["binance-futures","SOLUSDT",1646999622967,302.0,83.07,83.06,4.0]
["binance-futures","SOLUSDT",1646999669330,243.0,83.02,83.0,165.0]
["binance-futures","SOLUSDT",1646999695447,642.0,82.9,82.89,1.0]
["binance-futures","SOLUSDT",1646999715663,47.0,82.98,82.97,99.0]
["binance-futures","SOLUSDT",1646999744736,235.0,83.28,83.27,42.0]
["binance-futures","SOLUSDT",1646999773005,325.0,83.4,83.39,647.0]
["binance-futures","SOLUSDT",1646999786039,163.0,83.35,83.34,120.0]
["binance-futures","SOLUSDT",1646999815778,46.0,82.99,82.98,273.0]
["binance-futures","SOLUSDT",1646999870506,20.0,83.09,83.08,380.0]
["binance-futures","SOLUSDT",1646999906367,197.0,83.11,83.1,141.0]
["binance-futures","SOLUSDT",1646999947192,167.0,83.22,83.21,33.0]
["binance-futures","SOLUSDT",1646999962993,68.0,83.3,83.29,95.0]
["binance-futures","SOLUSDT",1646999997622,517.0,83.29,83.28,12.0]
["binance-futures","SOLUSDT",1647000036563,464.0,83.37,83.36,9.0]
["binance-futures","SOLUSDT",1647000068165,865.0,83.27,83.26,7.0]
["binance-futures","SOLUSDT",1647000080494,104.0,83.31,83.3,74.0]
["binance-futures","SOLUSDT",1647000129229,427.0,83.34,83.33,59.0]
["binance-futures","SOLUSDT",1647000157368,130.0,83.44,83.43,43.0]
["binance-futures","SOLUSDT",1647000166401,16.0,83.57,83.56,311.0]
["binance-futures","SOLUSDT",1647000196681,1.0,83.57,83.56,167.0]
["binance-futures","SOLUSDT",1647000231451,5.0,83.51,83.5,450.0]
["binance-futures","SOLUSDT",1647000284621,140.0,83.31,83.3,216.0]
["binance-futures","SOLUSDT",1647000316386,250.0,83.3,83.29,68.0]
["binance-futures","SOLUSDT",1647000338102,372.0,83.34,83.33,56.0]
["binance-futures","SOLUSDT",1647000377081,54.0,83.29,83.27,802.0]
["binance-futures","SOLUSDT",1647000400558,1.0,83.3,83.29,964.0]
["binance-futures","SOLUSDT",1647000422118,167.0,83.37,83.36,1.0]
["binance-futures","SOLUSDT",1647000480522,101.0,83.39,83.38,201.0]
["binance-futures","SOLUSDT",1647000515513,409.0,83.29,83.27,103.0]
["binance-futures","SOLUSDT",1647000557322,119.0,83.35,83.34,159.0]
["binance-futures","SOLUSDT",1647000577113,118.0,83.58,83.57,155.0]
["binance-futures","SOLUSDT",1647000597336,99.0,83.54,83.53,33.0]
["binance-futures","SOLUSDT",1647000638069,95.0,83.48,83.47,19.0]
["binance-futures","SOLUSDT",1647000683704,96.0,83.52,83.51,25.0]
["binance-futures","SOLUSDT",1647000686718,156.0,83.5,83.49,30.0]
["binance-futures","SOLUSDT",1647000737270,67.0,83.48,83.47,84.0]
["binance-futures","SOLUSDT",1647000769434,153.0,83.27,83.26,68.0]
["binance-futures","SOLUSDT",1647000812008,60.0,83.41,83.4,22.0]
["binance-futures","SOLUSDT",1647000824981,12.0,83.39,83.38,380.0]
["binance-futures","SOLUSDT",1647000885547,73.0,83.37,83.36,255.0]
["binance-futures","SOLUSDT",1647000915339,196.0,83.31,83.3,166.0]
["binance-futures","SOLUSDT",1647000950562,372.0,83.28,83.27,1.0]
["binance-futures","SOLUSDT",1647000970030,634.0,83.23,83.22,29.0]
["binance-futures","SOLUSDT",1647000997652,74.0,83.34,83.33,314.0]
["binance-futures","SOLUSDT",1647001025929,32.0,83.4,83.39,837.0]
["binance-futures","SOLUSDT",1647001087631,1.0,83.52,83.51,502.0]
["binance-futures","SOLUSDT",1647001121864,311.0,83.49,83.48,2.0]
["binance-futures","SOLUSDT",1647001150468,93.0,83.51,83.5,35.0]
["binance-futures","SOLUSDT",1647001193260,183.0,83.42,83.39,301.0]
["binance-futures","SOLUSDT",1647001215273,521.0,83.41,83.4,278.0]
["binance-futures","SOLUSDT",1647001241694,1.0,83.33,83.32,475.0]
["binance-futures","SOLUSDT",1647001291379,148.0,83.4,83.39,41.0]
["binance-futures","SOLUSDT",1647001356577,44.0,83.43,83.42,523.0]
["binance-futures","SOLUSDT",1647001384958,60.0,83.45,83.44,568.0]
["binance-futures","SOLUSDT",1647001408361,97.0,83.52,83.51,356.0]
["binance-futures","SOLUSDT",1647001459404,416.0,83.53,83.52,31.0]
["binance-futures","SOLUSDT",1647001514981,308.0,83.56,83.55,72.0]
["binance-futures","SOLUSDT",1647001533244,57.0,83.61,83.6,80.0]
["binance-futures","SOLUSDT",1647001584793,46.0,83.53,83.52,399.0]
["binance-futures","SOLUSDT",1647001604888,92.0,83.63,83.62,368.0]
["binance-futures","SOLUSDT",1647001649932,94.0,83.64,83.63,60.0]
["binance-futures","SOLUSDT",1647001680873,663.0,83.66,83.65,37.0]
["binance-futures","SOLUSDT",1647001714213,196.0,83.73,83.72,108.0]
["binance-futures","SOLUSDT",1647001787985,42.0,83.76,83.75,224.0]
["binance-futures","SOLUSDT",1647001809115,1920.0,83.85,83.84,30.0]
["binance-futures","SOLUSDT",1647001845327,55.0,83.83,83.82,218.0]
["binance-futures","SOLUSDT",1647001862573,4.0,84.14,84.13,198.0]
["binance-futures","SOLUSDT",1647001886160,329.0,84.04,84.03,465.0]
["binance-futures","SOLUSDT",1647001913626,67.0,84.06,84.05,233.0]
["binance-futures","SOLUSDT",1647001976188,57.0,83.98,83.97,59.0]
["binance-futures","SOLUSDT",1647001983295,114.0,83.97,83.96,17.0]
["binance-futures","SOLUSDT",1647002037531,32.0,84.04,84.03,25.0]
["binance-futures","SOLUSDT",1647002066694,97.0,84.23,84.22,159.0]
["binance-futures","SOLUSDT",1647002102120,127.0,83.94,83.92,156.0]
["binance-futures","SOLUSDT",1647002109178,10.0,83.87,83.86,2.0]
["binance-futures","SOLUSDT",1647002145437,14.0,83.85,83.84,16.0]
["binance-futures","SOLUSDT",1647002191505,71.0,83.77,83.76,34.0]
["binance-futures","SOLUSDT",1647002225168,10.0,83.82,83.81,291.0]
["binance-futures","SOLUSDT",1647002234273,550.0,83.88,83.87,1.0]
["binance-futures","SOLUSDT",1647002277293,12.0,83.9,83.88,447.0]
["binance-futures","SOLUSDT",1647002316112,102.0,83.91,83.9,20.0]
["binance-futures","SOLUSDT",1647002376072,26.0,84.01,84.0,19.0]
["binance-futures","SOLUSDT",1647002410677,1819.0,83.96,83.95,192.0]
["binance-futures","SOLUSDT",1647002430300,96.0,83.82,83.81,62.0]
["binance-futures","SOLUSDT",1647002470466,235.0,83.85,83.84,58.0]
["binance-futures","SOLUSDT",1647002512406,494.0,83.83,83.82,61.0]
["binance-futures","SOLUSDT",1647002534368,638.0,83.77,83.76,54.0]
["binance-futures","SOLUSDT",1647002567740,2.0,83.67,83.66,141.0]
["binance-futures","SOLUSDT",1647002600594,177.0,83.7,83.69,30.0]
["binance-futures","SOLUSDT",1647002667381,529.0,83.7,83.69,71.0]
["binance-futures","SOLUSDT",1647002687564,16.0,83.68,83.67,430.0]
["binance-futures","SOLUSDT",1647002721148,3.0,83.62,83.61,332.0]
["binance-futures","SOLUSDT",1647002764045,2.0,83.6,83.59,296.0]
["binance-futures","SOLUSDT",1647002784916,101.0,83.67,83.66,42.0]
["binance-futures","SOLUSDT",1647002818603,104.0,83.61,83.6,340.0]
["binance-futures","SOLUSDT",1647002875622,1371.0,83.54,83.53,36.0]
["binance-futures","SOLUSDT",1647002903161,80.0,83.54,83.53,447.0]
["binance-futures","SOLUSDT",1647002910709,20.0,83.49,83.48,67.0]
["binance-futures","SOLUSDT",1647002956071,188.0,83.33,83.32,1.0]
["binance-futures","SOLUSDT",1647002976767,23.0,83.39,83.38,82.0]
["binance-futures","SOLUSDT",1647003030467,764.0,83.49,83.48,303.0]
["binance-futures","SOLUSDT",1647003074923,390.0,83.53,83.52,45.0]
["binance-futures","SOLUSDT",1647003105873,88.0,83.5,83.49,31.0]
["binance-futures","SOLUSDT",1647003139189,49.0,83.52,83.51,146.0]
["binance-futures","SOLUSDT",1647003170832,521.0,83.54,83.53,3.0]
["binance-futures","SOLUSDT",1647003194464,79.0,83.41,83.4,274.0]
["binance-futures","SOLUSDT",1647003239608,48.0,83.5,83.49,225.0]
["binance-futures","SOLUSDT",1647003296692,642.0,83.37,83.34,495.0]
["binance-futures","SOLUSDT",1647003329166,708.0,83.4,83.39,2.0]
["binance-futures","SOLUSDT",1647003360732,356.0,83.28,83.27,17.0]
["binance-futures","SOLUSDT",1647003383330,386.0,83.26,83.25,208.0]
["binance-futures","SOLUSDT",1647003420702,16.0,83.44,83.43,78.0]
["binance-futures","SOLUSDT",1647003445383,507.0,83.56,83.55,119.0]
["binance-futures","SOLUSDT",1647003480243,14.0,83.49,83.48,347.0]
["binance-futures","SOLUSDT",1647003548959,365.0,83.41,83.4,73.0]
["binance-futures","SOLUSDT",1647003574885,192.0,83.5,83.49,81.0]
["binance-futures","SOLUSDT",1647003613223,292.0,83.59,83.58,35.0]
["binance-futures","SOLUSDT",1647003628432,418.0,83.51,83.5,40.0]
["binance-futures","SOLUSDT",1647003650636,324.0,83.57,83.56,47.0]
["binance-futures","SOLUSDT",1647003700012,4.0,83.51,83.5,463.0]
["binance-futures","SOLUSDT",1647003748865,1044.0,83.43,83.42,2.0]
["binance-futures","SOLUSDT",1647003779446,86.0,83.35,83.34,124.0]
["binance-futures","SOLUSDT",1647003809651,123.0,83.31,83.3,154.0]
["binance-futures","SOLUSDT",1647003848695,736.0,83.38,83.37,81.0]
["binance-futures","SOLUSDT",1647003911761,572.0,83.34,83.33,14.0]
["binance-futures","SOLUSDT",1647003916807,178.0,83.29,83.28,92.0]
["binance-futures","SOLUSDT",1647003984658,159.0,83.23,83.22,57.0]
["binance-futures","SOLUSDT",1647004014446,144.0,83.28,83.27,115.0]
["binance-futures","SOLUSDT",1647004058158,927.0,83.3,83.29,62.0]
["binance-futures","SOLUSDT",1647004093921,37.0,83.38,83.37,61.0]
["binance-futures","SOLUSDT",1647004139121,304.0,83.23,83.22,48.0]
["binance-futures","SOLUSDT",1647004208428,170.0,83.26,83.25,116.0]
["binance-futures","SOLUSDT",1647004234040,22.0,83.19,83.18,615.0]
["binance-futures","SOLUSDT",1647004270149,485.0,83.27,83.26,80.0]
["binance-futures","SOLUSDT",1647004296068,42.0,83.23,83.22,371.0]
["binance-futures","SOLUSDT",1647004338660,634.0,83.14,83.13,23.0]
["binance-futures","SOLUSDT",1647004356426,256.0,83.07,83.06,993.0]
["binance-futures","SOLUSDT",1647004405962,126.0,82.99,82.98,82.0]
["binance-futures","SOLUSDT",1647004417216,19.0,82.86,82.85,277.0]
["binance-futures","SOLUSDT",1647004456321,186.0,82.81,82.8,26.0]
["binance-futures","SOLUSDT",1647004485948,635.0,82.83,82.82,29.0]
["binance-futures","SOLUSDT",1647004499983,67.0,82.78,82.77,77.0]
["binance-futures","SOLUSDT",1647004529658,47.0,82.85,82.84,372.0]
["binance-futures","SOLUSDT",1647004574578,428.0,82.82,82.81,20.0]
["binance-futures","SOLUSDT",1647004611261,363.0,82.72,82.71,358.0]
["binance-futures","SOLUSDT",1647004631672,179.0,82.61,82.6,928.0]
["binance-futures","SOLUSDT",1647004656109,46.0,82.49,82.48,105.0]
["binance-futures","SOLUSDT",1647004686053,23.0,82.82,82.81,285.0]
["binance-futures","SOLUSDT",1647004716814,776.0,82.64,82.63,62.0]
["binance-futures","SOLUSDT",1647004742020,71.0,82.61,82.6,110.0]
["binance-futures","SOLUSDT",1647004800283,38.0,82.6,82.59,149.0]
["binance-futures","SOLUSDT",1647004822643,73.0,82.6,82.59,136.0]
["binance-futures","SOLUSDT",1647004855297,110.0,82.68,82.67,383.0]
["binance-futures","SOLUSDT",1647004884210,48.0,82.85,82.84,158.0]
["binance-futures","SOLUSDT",1647004907541,1262.0,82.74,82.73,13.0]
["binance-futures","SOLUSDT",1647004953338,24.0,82.9,82.89,288.0]
["binance-futures","SOLUSDT",1647004954259,12.0,82.92,82.91,304.0]
["binance-futures","SOLUSDT",1647004987493,30.0,82.9,82.89,114.0]
["binance-futures","SOLUSDT",1647005029988,32.0,82.97,82.96,393.0]
["binance-futures","SOLUSDT",1647005059482,1231.0,82.96,82.95,34.0]
["binance-futures","SOLUSDT",1647005102560,38.0,83.02,83.01,220.0]
["binance-futures","SOLUSDT",1647005111454,53.0,82.97,82.96,395.0]
["binance-futures","SOLUSDT",1647005152715,58.0,82.85,82.84,30.0]
["binance-futures","SOLUSDT",1647005197903,168.0,82.92,82.91,3.0]
["binance-futures","SOLUSDT",1647005240613,6.0,82.88,82.87,281.0]
["binance-futures","SOLUSDT",1647005262880,453.0,82.89,82.88,36.0]
["binance-futures","SOLUSDT",1647005317018,13.0,82.99,82.98,1010.0]
["binance-futures","SOLUSDT",1647005346586,23.0,83.01,83.0,1254.0]
["binance-futures","SOLUSDT",1647005415734,293.0,83.06,83.05,8.0]
["binance-futures","SOLUSDT",1647005448205,73.0,83.04,83.03,315.0]
["binance-futures","SOLUSDT",1647005475740,58.0,83.07,83.06,224.0]
["binance-futures","SOLUSDT",1647005514451,971.0,83.22,83.21,54.0]
["binance-futures","SOLUSDT",1647005534916,197.0,83.15,83.14,141.0]
["binance-futures","SOLUSDT",1647005565375,158.0,83.17,83.16,185.0]
["binance-futures","SOLUSDT",1647005598855,527.0,83.05,83.04,36.0]
["binance-futures","SOLUSDT",1647005664099,249.0,82.91,82.9,3.0]
["binance-futures","SOLUSDT",1647005668050,223.0,82.91,82.9,74.0]
["binance-futures","SOLUSDT",1647005722315,102.0,82.84,82.83,68.0]
["binance-futures","SOLUSDT",1647005748444,613.0,82.82,82.81,2.0]
["binance-futures","SOLUSDT",1647005800612,61.0,82.81,82.8,99.0]
["binance-futures","SOLUSDT",1647005813050,58.0,82.83,82.82,569.0]
["binance-futures","SOLUSDT",1647005854100,1355.0,82.79,82.78,290.0]
["binance-futures","SOLUSDT",1647005913859,239.0,82.83,82.82,37.0]
["binance-futures","SOLUSDT",1647005947018,170.0,82.81,82.8,43.0]
["binance-futures","SOLUSDT",1647005961783,6.0,82.93,82.92,828.0]
["binance-futures","SOLUSDT",1647006012261,35.0,82.89,82.88,297.0]
["binance-futures","SOLUSDT",1647006034314,181.0,82.77,82.76,258.0]
["binance-futures","SOLUSDT",1647006090295,173.0,82.74,82.73,22.0]
["binance-futures","SOLUSDT",1647006131318,5.0,82.76,82.75,696.0]
["binance-futures","SOLUSDT",1647006157481,437.0,82.68,82.67,16.0]
["binance-futures","SOLUSDT",1647006185751,198.0,82.72,82.71,61.0]
["binance-futures","SOLUSDT",1647006207445,123.0,82.67,82.66,46.0]
["binance-futures","SOLUSDT",1647006234632,66.0,82.53,82.51,19.0]
["binance-futures","SOLUSDT",1647006298357,58.0,82.62,82.61,35.0]
["binance-futures","SOLUSDT",1647006324510,664.0,82.6,82.59,65.0]
["binance-futures","SOLUSDT",1647006358571,164.0,82.61,82.6,43.0]
["binance-futures","SOLUSDT",1647006386841,122.0,82.51,82.5,157.0]
["binance-futures","SOLUSDT",1647006410148,64.0,82.62,82.61,68.0]
["binance-futures","SOLUSDT",1647006455657,667.0,82.69,82.68,49.0]
["binance-futures","SOLUSDT",1647006501686,255.0,82.44,82.43,117.0]
["binance-futures","SOLUSDT",1647006536272,901.0,82.49,82.48,15.0]
["binance-futures","SOLUSDT",1647006557923,105.0,82.42,82.41,37.0]
["binance-futures","SOLUSDT",1647006578272,307.0,82.49,82.48,10.0]
["binance-futures","SOLUSDT",1647006619219,734.0,82.48,82.47,6.0]
["binance-futures","SOLUSDT",1647006632874,181.0,82.57,82.55,147.0]
["binance-futures","SOLUSDT",1647006693808,12.0,82.54,82.53,49.0]
["binance-futures","SOLUSDT",1647006715515,578.0,82.67,82.66,48.0]
["binance-futures","SOLUSDT",1647006753056,32.0,82.76,82.75,138.0]
["binance-futures","SOLUSDT",1647006792063,527.0,82.67,82.66,32.0]
["binance-futures","SOLUSDT",1647006814796,18.0,82.76,82.74,671.0]
["binance-futures","SOLUSDT",1647006844173,33.0,82.86,82.85,547.0]
["binance-futures","SOLUSDT",1647006901402,21.0,82.76,82.75,494.0]
["binance-futures","SOLUSDT",1647006944802,122.0,82.65,82.64,26.0]
["binance-futures","SOLUSDT",1647006964432,1101.0,82.64,82.63,168.0]
["binance-futures","SOLUSDT",1647007002882,210.0,82.55,82.54,776.0]
["binance-futures","SOLUSDT",1647007032482,36.0,82.55,82.54,356.0]
["binance-futures","SOLUSDT",1647007076422,3.0,82.55,82.54,103.0]
["binance-futures","SOLUSDT",1647007108949,13.0,82.63,82.62,320.0]
["binance-futures","SOLUSDT",1647007158050,22.0,82.55,82.54,933.0]
["binance-futures","SOLUSDT",1647007198053,20.0,82.55,82.54,219.0]
["binance-futures","SOLUSDT",1647007205866,85.0,82.53,82.52,49.0]
["binance-futures","SOLUSDT",1647007253261,154.0,82.46,82.45,109.0]
["binance-futures","SOLUSDT",1647007286054,79.0,82.43,82.42,243.0]
["binance-futures","SOLUSDT",1647007330924,106.0,82.34,82.33,128.0]
["binance-futures","SOLUSDT",1647007332400,70.0,82.37,82.36,376.0]
["binance-futures","SOLUSDT",1647007385361,28.0,82.35,82.34,1050.0]
["binance-futures","SOLUSDT",1647007432176,35.0,82.34,82.33,902.0]
["binance-futures","SOLUSDT",1647007474793,45.0,82.34,82.33,47.0]
["binance-futures","SOLUSDT",1647007498536,49.0,82.39,82.38,610.0]
["binance-futures","SOLUSDT",1647007535396,67.0,82.41,82.4,646.0]
["binance-futures","SOLUSDT",1647007583165,57.0,82.47,82.46,344.0]
["binance-futures","SOLUSDT",1647007626085,92.0,82.55,82.54,51.0]
["binance-futures","SOLUSDT",1647007665054,55.0,82.58,82.57,251.0]
["binance-futures","SOLUSDT",1647007688107,146.0,82.64,82.63,704.0]
["binance-futures","SOLUSDT",1647007720036,268.0,82.63,82.62,414.0]
["binance-futures","SOLUSDT",1647007761140,110.0,82.69,82.68,131.0]
["binance-futures","SOLUSDT",1647007802980,1486.0,82.7,82.69,7.0]
["binance-futures","SOLUSDT",1647007883780,494.0,82.63,82.62,149.0]
["binance-futures","SOLUSDT",1647007917694,241.0,82.56,82.55,175.0]
["binance-futures","SOLUSDT",1647007971215,117.0,82.4,82.39,65.0]
["binance-futures","SOLUSDT",1647007986840,926.0,82.48,82.47,44.0]
["binance-futures","SOLUSDT",1647008040888,236.0,82.51,82.5,802.0]
["binance-futures","SOLUSDT",1647008068054,85.0,82.67,82.66,27.0]
["binance-futures","SOLUSDT",1647008145479,458.0,82.66,82.65,422.0]
["binance-futures","SOLUSDT",1647008163470,134.0,82.66,82.65,14.0]
["binance-futures","SOLUSDT",1647008230649,164.0,82.55,82.54,5.0]
["binance-futures","SOLUSDT",1647008260401,798.0,82.53,82.52,13.0]
["binance-futures","SOLUSDT",1647008342292,70.0,82.69,82.68,765.0]
["binance-futures","SOLUSDT",1647008346465,468.0,82.68,82.67,32.0]
["binance-futures","SOLUSDT",1647008410233,83.0,82.62,82.61,294.0]
["binance-futures","SOLUSDT",1647008464694,41.0,82.7,82.69,420.0]
["binance-futures","SOLUSDT",1647008498392,176.0,82.72,82.71,214.0]
["binance-futures","SOLUSDT",1647008525577,96.0,82.68,82.67,391.0]
["binance-futures","SOLUSDT",1647008569964,824.0,82.82,82.81,272.0]
["binance-futures","SOLUSDT",1647008642581,65.0,82.84,82.83,585.0]
["binance-futures","SOLUSDT",1647008681223,485.0,82.91,82.9,402.0]
["binance-futures","SOLUSDT",1647008717973,67.0,82.84,82.83,535.0]
["binance-futures","SOLUSDT",1647008742938,52.0,82.97,82.96,156.0]
["binance-futures","SOLUSDT",1647008776671,1.0,82.93,82.92,373.0]
["binance-futures","SOLUSDT",1647008793895,106.0,83.05,83.04,74.0]
["binance-futures","SOLUSDT",1647008823770,1211.0,82.98,82.97,3.0]
["binance-futures","SOLUSDT",1647008879498,140.0,82.87,82.86,914.0]
["binance-futures","SOLUSDT",1647008898598,247.0,82.89,82.88,521.0]
["binance-futures","SOLUSDT",1647008940238,3.0,82.98,82.97,321.0]
["binance-futures","SOLUSDT",1647008965224,31.0,82.87,82.86,589.0]
["binance-futures","SOLUSDT",1647009004307,880.0,82.83,82.82,14.0]
["binance-futures","SOLUSDT",1647009049690,74.0,82.94,82.93,304.0]
["binance-futures","SOLUSDT",1647009085832,9.0,83.05,83.04,83.0]
["binance-futures","SOLUSDT",1647009104435,65.0,83.04,83.03,39.0]
["binance-futures","SOLUSDT",1647009128055,74.0,83.01,83.0,644.0]
["binance-futures","SOLUSDT",1647009154139,241.0,83.09,83.08,362.0]
["binance-futures","SOLUSDT",1647009200350,491.0,83.0,82.99,3.0]
["binance-futures","SOLUSDT",1647009207660,71.0,83.0,82.99,191.0]
["binance-futures","SOLUSDT",1647009274581,156.0,82.93,82.92,225.0]
["binance-futures","SOLUSDT",1647009313830,72.0,82.91,82.9,41.0]
["binance-futures","SOLUSDT",1647009342333,671.0,82.95,82.94,67.0]
["binance-futures","SOLUSDT",1647009381943,517.0,82.94,82.93,3.0]
["binance-futures","SOLUSDT",1647009417643,26.0,82.89,82.88,527.0]
["binance-futures","SOLUSDT",1647009441530,120.0,82.89,82.88,149.0]
["binance-futures","SOLUSDT",1647009510805,61.0,82.89,82.88,102.0]
["binance-futures","SOLUSDT",1647009536697,190.0,82.77,82.76,493.0]
["binance-futures","SOLUSDT",1647009558930,1482.0,82.82,82.81,8.0]
["binance-futures","SOLUSDT",1647009600551,52.0,82.73,82.72,2301.0]
["binance-futures","SOLUSDT",1647009616376,37.0,82.53,82.51,65.0]
["binance-futures","SOLUSDT",1647009649021,183.0,82.32,82.31,9.0]
["binance-futures","SOLUSDT",1647009685212,5.0,82.44,82.43,774.0]
["binance-futures","SOLUSDT",1647009723589,32.0,82.53,82.52,489.0]
["binance-futures","SOLUSDT",1647009754407,126.0,82.57,82.56,342.0]
["binance-futures","SOLUSDT",1647009771795,58.0,82.65,82.64,353.0]
["binance-futures","SOLUSDT",1647009796577,305.0,82.9,82.89,8.0]
["binance-futures","SOLUSDT",1647009849609,943.0,82.78,82.77,153.0]
["binance-futures","SOLUSDT",1647009894141,73.0,82.65,82.64,750.0]
["binance-futures","SOLUSDT",1647009932030,171.0,82.74,82.73,13.0]
["binance-futures","SOLUSDT",1647009952807,110.0,82.75,82.74,43.0]
["binance-futures","SOLUSDT",1647009984962,10.0,82.58,82.57,408.0]
["binance-futures","SOLUSDT",1647010017136,60.0,82.75,82.74,99.0]
["binance-futures","SOLUSDT",1647010047140,32.0,82.54,82.53,103.0]
["binance-futures","SOLUSDT",1647010080258,95.0,82.66,82.65,80.0]
["binance-futures","SOLUSDT",1647010143326,139.0,82.67,82.66,162.0]
["binance-futures","SOLUSDT",1647010175760,101.0,82.65,82.64,48.0]
["binance-futures","SOLUSDT",1647010214516,41.0,82.67,82.66,300.0]
["binance-futures","SOLUSDT",1647010241515,140.0,82.89,82.88,49.0]
["binance-futures","SOLUSDT",1647010259310,204.0,82.87,82.86,25.0]
["binance-futures","SOLUSDT",1647010296594,2.0,82.74,82.73,878.0]
["binance-futures","SOLUSDT",1647010347130,612.0,82.67,82.66,5.0]
["binance-futures","SOLUSDT",1647010412503,149.0,82.6,82.59,85.0]
["binance-futures","SOLUSDT",1647010438223,1.0,82.48,82.47,708.0]
["binance-futures","SOLUSDT",1647010452097,458.0,82.25,82.24,28.0]
["binance-futures","SOLUSDT",1647010487226,8.0,82.22,82.21,234.0]
["binance-futures","SOLUSDT",1647010522644,200.0,82.18,82.17,14.0]
["binance-futures","SOLUSDT",1647010543719,37.0,82.18,82.17,183.0]
["binance-futures","SOLUSDT",1647010605599,1306.0,82.25,82.24,6.0]
["binance-futures","SOLUSDT",1647010625067,315.0,82.35,82.34,348.0]
["binance-futures","SOLUSDT",1647010678921,1.0,82.31,82.3,127.0]
["binance-futures","SOLUSDT",1647010707555,1057.0,82.33,82.32,1.0]
["binance-futures","SOLUSDT",1647010750696,58.0,82.31,82.3,425.0]
["binance-futures","SOLUSDT",1647010788457,1.0,82.32,82.31,616.0]
["binance-futures","SOLUSDT",1647010836562,73.0,82.28,82.27,132.0]
["binance-futures","SOLUSDT",1647010870317,48.0,82.17,82.16,194.0]
["binance-futures","SOLUSDT",1647010894309,37.0,82.2,82.19,307.0]
["binance-futures","SOLUSDT",1647010923457,70.0,82.16,82.15,740.0]
["binance-futures","SOLUSDT",1647010952746,104.0,82.25,82.24,25.0]
["binance-futures","SOLUSDT",1647011008854,124.0,82.08,82.07,317.0]
["binance-futures","SOLUSDT",1647011016493,272.0,82.02,82.01,13.0]
["binance-futures","SOLUSDT",1647011057863,712.0,81.86,81.85,233.0]
["binance-futures","SOLUSDT",1647011077757,48.0,81.95,81.94,17.0]
["binance-futures","SOLUSDT",1647011115808,322.0,81.82,81.81,39.0]
["binance-futures","SOLUSDT",1647011128179,70.0,81.83,81.82,88.0]
["binance-futures","SOLUSDT",1647011169728,354.0,81.86,81.85,212.0]
["binance-futures","SOLUSDT",1647011212123,204.0,81.79,81.78,136.0]
["binance-futures","SOLUSDT",1647011231904,111.0,81.61,81.6,600.0]
["binance-futures","SOLUSDT",1647011243464,161.0,81.63,81.62,115.0]
["binance-futures","SOLUSDT",1647011283786,434.0,81.57,81.56,7.0]
["binance-futures","SOLUSDT",1647011304811,257.0,81.62,81.61,83.0]
["binance-futures","SOLUSDT",1647011356919,325.0,81.68,81.67,22.0]
["binance-futures","SOLUSDT",1647011389880,58.0,81.67,81.66,33.0]
["binance-futures","SOLUSDT",1647011409471,19.0,81.58,81.57,523.0]
["binance-futures","SOLUSDT",1647011444995,125.0,81.72,81.71,22.0]
["binance-futures","SOLUSDT",1647011471937,84.0,81.79,81.77,318.0]
["binance-futures","SOLUSDT",1647011497559,465.0,81.81,81.79,188.0]
["binance-futures","SOLUSDT",1647011532649,8.0,81.72,81.71,914.0]
["binance-futures","SOLUSDT",1647011579527,48.0,81.56,81.55,129.0]
["binance-futures","SOLUSDT",1647011610130,39.0,81.54,81.53,83.0]
["binance-futures","SOLUSDT",1647011630369,29.0,81.64,81.63,983.0]
["binance-futures","SOLUSDT",1647011664878,46.0,81.67,81.66,94.0]
["binance-futures","SOLUSDT",1647011701889,508.0,81.73,81.72,17.0]
["binance-futures","SOLUSDT",1647011711221,155.0,81.61,81.6,11.0]
["binance-futures","SOLUSDT",1647011745165,408.0,81.71,81.69,38.0]
["binance-futures","SOLUSDT",1647011799493,371.0,81.62,81.61,11.0]
["binance-futures","SOLUSDT",1647011824940,27.0,81.64,81.63,128.0]
["binance-futures","SOLUSDT",1647011873942,2.0,81.67,81.66,151.0]
["binance-futures","SOLUSDT",1647011884415,495.0,81.65,81.64,32.0]
["binance-futures","SOLUSDT",1647011915848,381.0,81.64,81.63,3.0]
["binance-futures","SOLUSDT",1647011962923,1049.0,81.54,81.53,6.0]
["binance-futures","SOLUSDT",1647011994368,347.0,81.44,81.43,482.0]
["binance-futures","SOLUSDT",1647012025203,108.0,81.55,81.54,8.0]
["binance-futures","SOLUSDT",1647012044372,97.0,81.31,81.3,177.0]
["binance-futures","SOLUSDT",1647012064076,154.0,81.32,81.31,28.0]
["binance-futures","SOLUSDT",1647012114409,56.0,81.6,81.59,408.0]
["binance-futures","SOLUSDT",1647012141515,78.0,81.63,81.62,338.0]
["binance-futures","SOLUSDT",1647012171920,13.0,81.62,81.61,227.0]
["binance-futures","SOLUSDT",1647012196473,341.0,81.82,81.8,1239.0]
["binance-futures","SOLUSDT",1647012218307,358.0,81.82,81.81,153.0]
["binance-futures","SOLUSDT",1647012248283,171.0,81.82,81.81,25.0]
["binance-futures","SOLUSDT",1647012282156,21.0,81.72,81.71,570.0]
["binance-futures","SOLUSDT",1647012303893,570.0,81.85,81.84,861.0]
["binance-futures","SOLUSDT",1647012357566,251.0,81.94,81.93,8.0]
["binance-futures","SOLUSDT",1647012377309,540.0,81.89,81.88,7.0]
["binance-futures","SOLUSDT",1647012412637,134.0,81.92,81.9,83.0]
["binance-futures","SOLUSDT",1647012447042,22.0,82.03,82.02,907.0]
["binance-futures","SOLUSDT",1647012457244,112.0,81.98,81.97,820.0]
["binance-futures","SOLUSDT",1647012489076,110.0,82.01,81.99,145.0]
["binance-futures","SOLUSDT",1647012541398,171.0,81.9,81.89,69.0]
["binance-futures","SOLUSDT",1647012588036,205.0,81.94,81.92,40.0]
["binance-futures","SOLUSDT",1647012611117,159.0,81.97,81.96,99.0]
["binance-futures","SOLUSDT",1647012638290,287.0,81.94,81.93,67.0]
["binance-futures","SOLUSDT",1647012674144,290.0,81.85,81.84,56.0]
["binance-futures","SOLUSDT",1647012718553,397.0,81.71,81.7,42.0]
["binance-futures","SOLUSDT",1647012751845,94.0,81.67,81.66,121.0]
["binance-futures","SOLUSDT",1647012783086,882.0,81.52,81.51,216.0]
["binance-futures","SOLUSDT",1647012806688,376.0,81.55,81.54,30.0]
["binance-futures","SOLUSDT",1647012838855,143.0,81.55,81.54,408.0]
["binance-futures","SOLUSDT",1647012860180,56.0,81.5,81.49,855.0]
["binance-futures","SOLUSDT",1647012896934,706.0,81.59,81.58,5.0]
["binance-futures","SOLUSDT",1647012948663,7.0,81.63,81.62,168.0]
["binance-futures","SOLUSDT",1647012969746,526.0,81.65,81.64,1.0]
["binance-futures","SOLUSDT",1647013011724,23.0,81.48,81.47,336.0]
["binance-futures","SOLUSDT",1647013030003,339.0,81.59,81.58,98.0]
["binance-futures","SOLUSDT",1647013073207,21.0,81.58,81.57,289.0]
["binance-futures","SOLUSDT",1647013093405,57.0,81.69,81.68,240.0]
["binance-futures","SOLUSDT",1647013151223,256.0,81.76,81.75,48.0]
["binance-futures","SOLUSDT",1647013166010,457.0,81.76,81.75,4.0]
["binance-futures","SOLUSDT",1647013206925,475.0,81.72,81.71,216.0]
["binance-futures","SOLUSDT",1647013233613,268.0,81.66,81.65,17.0]
["binance-futures","SOLUSDT",1647013292005,958.0,81.74,81.73,16.0]
["binance-futures","SOLUSDT",1647013300008,47.0,81.76,81.75,505.0]
["binance-futures","SOLUSDT",1647013345859,37.0,81.7,81.69,825.0]
["binance-futures","SOLUSDT",1647013394543,642.0,81.79,81.78,55.0]
["binance-futures","SOLUSDT",1647013423158,74.0,81.68,81.67,496.0]
["binance-futures","SOLUSDT",1647013444485,853.0,81.62,81.61,18.0]
["binance-futures","SOLUSDT",1647013480059,15.0,81.67,81.66,1400.0]
["binance-futures","SOLUSDT",1647013507195,94.0,81.69,81.68,47.0]
["binance-futures","SOLUSDT",1647013542711,600.0,81.69,81.67,95.0]
["binance-futures","SOLUSDT",1647013608107,1.0,81.82,81.81,1042.0]
["binance-futures","SOLUSDT",1647013631682,158.0,81.86,81.85,164.0]
["binance-futures","SOLUSDT",1647013686422,15.0,81.71,81.7,506.0]
["binance-futures","SOLUSDT",1647013704346,5.0,81.59,81.58,1261.0]
["binance-futures","SOLUSDT",1647013739759,64.0,81.55,81.54,855.0]
["binance-futures","SOLUSDT",1647013767113,71.0,81.51,81.5,294.0]
["binance-futures","SOLUSDT",1647013835083,52.0,81.6,81.59,209.0]
["binance-futures","SOLUSDT",1647013847566,300.0,81.63,81.62,34.0]
["binance-futures","SOLUSDT",1647013896660,56.0,81.84,81.83,153.0]
["binance-futures","SOLUSDT",1647013923441,601.0,81.83,81.82,29.0]
["binance-futures","SOLUSDT",1647013980707,436.0,81.6,81.59,4.0]
["binance-futures","SOLUSDT",1647014023193,19.0,81.43,81.42,82.0]
["binance-futures","SOLUSDT",1647014032586,187.0,81.43,81.42,6.0]
["binance-futures","SOLUSDT",1647014079702,61.0,81.49,81.48,112.0]
["binance-futures","SOLUSDT",1647014106165,11.0,81.51,81.5,587.0]
["binance-futures","SOLUSDT",1647014124008,461.0,81.44,81.43,153.0]
["binance-futures","SOLUSDT",1647014157407,250.0,81.4,81.39,223.0]
["binance-futures","SOLUSDT",1647014186243,87.0,81.5,81.49,34.0]
["binance-futures","SOLUSDT",1647014243994,172.0,81.66,81.64,236.0]
["binance-futures","SOLUSDT",1647014267751,26.0,81.71,81.7,201.0]
["binance-futures","SOLUSDT",1647014302259,619.0,81.62,81.61,29.0]
["binance-futures","SOLUSDT",1647014333488,94.0,81.77,81.76,240.0]
["binance-futures","SOLUSDT",1647014351016,32.0,81.69,81.68,597.0]
["binance-futures","SOLUSDT",1647014390404,175.0,81.69,81.68,2.0]
["binance-futures","SOLUSDT",1647014451514,85.0,81.58,81.57,253.0]
["binance-futures","SOLUSDT",1647014487283,94.0,81.65,81.64,195.0]
["binance-futures","SOLUSDT",1647014524322,2.0,81.63,81.62,374.0]
["binance-futures","SOLUSDT",1647014537421,99.0,81.56,81.55,77.0]
["binance-futures","SOLUSDT",1647014572828,154.0,81.61,81.6,186.0]
["binance-futures","SOLUSDT",1647014617172,84.0,81.63,81.62,122.0]
["binance-futures","SOLUSDT",1647014633486,8.0,81.6,81.59,838.0]
["binance-futures","SOLUSDT",1647014668054,141.0,81.49,81.48,123.0]
["binance-futures","SOLUSDT",1647014717844,86.0,81.41,81.4,182.0]
["binance-futures","SOLUSDT",1647014750425,58.0,81.24,81.23,30.0]
["binance-futures","SOLUSDT",1647014787256,6.0,81.03,81.02,92.0]
["binance-futures","SOLUSDT",1647014789502,83.0,81.07,81.06,6.0]
["binance-futures","SOLUSDT",1647014817889,38.0,80.98,80.97,277.0]
["binance-futures","SOLUSDT",1647014868124,137.0,80.88,80.87,41.0]
["binance-futures","SOLUSDT",1647014897972,426.0,80.85,80.83,178.0]
["binance-futures","SOLUSDT",1647014920693,136.0,80.85,80.84,32.0]
["binance-futures","SOLUSDT",1647014950669,468.0,80.82,80.81,95.0]
["binance-futures","SOLUSDT",1647014971130,12.0,80.8,80.79,462.0]
["binance-futures","SOLUSDT",1647015022140,15.0,80.99,80.98,122.0]
["binance-futures","SOLUSDT",1647015048504,169.0,80.96,80.95,145.0]
["binance-futures","SOLUSDT",1647015083606,65.0,80.92,80.91,18.0]
["binance-futures","SOLUSDT",1647015116225,652.0,80.93,80.92,8.0]
["binance-futures","SOLUSDT",1647015144570,42.0,80.83,80.82,112.0]
["binance-futures","SOLUSDT",1647015166797,358.0,80.82,80.81,54.0]
["binance-futures","SOLUSDT",1647015205679,109.0,80.94,80.93,27.0]
["binance-futures","SOLUSDT",1647015253592,15.0,80.96,80.95,439.0]
["binance-futures","SOLUSDT",1647015277719,2.0,81.08,81.07,144.0]
["binance-futures","SOLUSDT",1647015292431,7.0,81.07,81.06,257.0]
["binance-futures","SOLUSDT",1647015337190,493.0,80.97,80.96,46.0]
["binance-futures","SOLUSDT",1647015377808,104.0,80.82,80.81,284.0]
["binance-futures","SOLUSDT",1647015390469,30.0,80.74,80.73,144.0]
["binance-futures","SOLUSDT",1647015443155,472.0,81.04,81.03,5.0]
["binance-futures","SOLUSDT",1647015466597,561.0,81.02,81.01,8.0]
["binance-futures","SOLUSDT",1647015506880,580.0,80.9,80.89,63.0]
["binance-futures","SOLUSDT",1647015531245,131.0,80.79,80.78,857.0]
["binance-futures","SOLUSDT",1647015556992,3.0,80.91,80.9,147.0]
["binance-futures","SOLUSDT",1647015587366,79.0,80.81,80.8,12.0]
["binance-futures","SOLUSDT",1647015641184,409.0,80.88,80.87,131.0]
["binance-futures","SOLUSDT",1647015674295,241.0,80.75,80.74,78.0]
["binance-futures","SOLUSDT",1647015694616,118.0,80.81,80.8,388.0]
["binance-futures","SOLUSDT",1647015727352,8.0,80.94,80.93,114.0]
["binance-futures","SOLUSDT",1647015752991,2.0,80.99,80.98,552.0]
["binance-futures","SOLUSDT",1647015775444,565.0,80.77,80.76,153.0]
["binance-futures","SOLUSDT",1647015811910,175.0,80.78,80.77,80.0]
["binance-futures","SOLUSDT",1647015867487,400.0,80.94,80.93,142.0]
["binance-futures","SOLUSDT",1647015895367,212.0,80.86,80.85,489.0]
["binance-futures","SOLUSDT",1647015950554,142.0,80.88,80.87,524.0]
["binance-futures","SOLUSDT",1647015961284,22.0,80.92,80.91,491.0]
["binance-futures","SOLUSDT",1647016001194,9.0,80.95,80.94,714.0]
["binance-futures","SOLUSDT",1647016027108,141.0,80.98,80.97,479.0]
["binance-futures","SOLUSDT",1647016091413,569.0,80.8,80.79,1.0]
["binance-futures","SOLUSDT",1647016110323,79.0,80.78,80.77,419.0]
["binance-futures","SOLUSDT",1647016158425,78.0,80.81,80.79,11.0]
["binance-futures","SOLUSDT",1647016182362,144.0,80.81,80.8,237.0]
["binance-futures","SOLUSDT",1647016208998,38.0,80.84,80.83,1076.0]
["binance-futures","SOLUSDT",1647016275628,166.0,81.01,81.0,813.0]
["binance-futures","SOLUSDT",1647016291928,64.0,81.06,81.05,171.0]
["binance-futures","SOLUSDT",1647016332005,129.0,80.86,80.85,94.0]
["binance-futures","SOLUSDT",1647016354016,161.0,80.78,80.77,1.0]
["binance-futures","SOLUSDT",1647016379261,588.0,80.76,80.75,99.0]
["binance-futures","SOLUSDT",1647016406145,4.0,80.75,80.74,813.0]
["binance-futures","SOLUSDT",1647016434818,106.0,80.51,80.5,45.0]
["binance-futures","SOLUSDT",1647016456840,67.0,80.5,80.49,122.0]
["binance-futures","SOLUSDT",1647016500990,111.0,80.57,80.56,138.0]
["binance-futures","SOLUSDT",1647016532433,67.0,80.62,80.61,744.0]
["binance-futures","SOLUSDT",1647016569351,142.0,80.57,80.56,161.0]
["binance-futures","SOLUSDT",1647016578300,80.0,80.59,80.58,46.0]
["binance-futures","SOLUSDT",1647016624075,267.0,80.53,80.52,26.0]
["binance-futures","SOLUSDT",1647016674535,92.0,80.72,80.71,85.0]
["binance-futures","SOLUSDT",1647016706765,8.0,80.83,80.82,26.0]
["binance-futures","SOLUSDT",1647016712570,49.0,80.86,80.85,205.0]
["binance-futures","SOLUSDT",1647016755354,46.0,80.89,80.88,131.0]
["binance-futures","SOLUSDT",1647016792539,599.0,80.89,80.88,344.0]
["binance-futures","SOLUSDT",1647016848697,334.0,80.82,80.81,53.0]
["binance-futures","SOLUSDT",1647016881040,75.0,80.86,80.85,116.0]
["binance-futures","SOLUSDT",1647016921645,306.0,80.88,80.87,44.0]
["binance-futures","SOLUSDT",1647016945992,198.0,80.74,80.73,122.0]
["binance-futures","SOLUSDT",1647016975377,325.0,80.86,80.85,8.0]
["binance-futures","SOLUSDT",1647016992962,130.0,80.77,80.76,33.0]
["binance-futures","SOLUSDT",1647017066457,55.0,80.9,80.89,62.0]
["binance-futures","SOLUSDT",1647017067492,97.0,80.88,80.87,127.0]
["binance-futures","SOLUSDT",1647017131745,168.0,81.07,81.06,12.0]
["binance-futures","SOLUSDT",1647017163446,91.0,81.08,81.07,107.0]
["binance-futures","SOLUSDT",1647017188955,43.0,80.96,80.95,152.0]
["binance-futures","SOLUSDT",1647017234378,4.0,80.99,80.98,405.0]
["binance-futures","SOLUSDT",1647017255589,18.0,80.98,80.97,69.0]
["binance-futures","SOLUSDT",1647017288015,18.0,80.89,80.88,91.0]
["binance-futures","SOLUSDT",1647017349510,620.0,80.87,80.86,32.0]
["binance-futures","SOLUSDT",1647017395279,761.0,80.79,80.78,43.0]
["binance-futures","SOLUSDT",1647017445031,381.0,80.81,80.8,92.0]
["binance-futures","SOLUSDT",1647017471924,1794.0,80.8,80.79,83.0]
["binance-futures","SOLUSDT",1647017502061,210.0,80.85,80.84,73.0]
["binance-futures","SOLUSDT",1647017560020,1.0,80.93,80.92,247.0]
["binance-futures","SOLUSDT",1647017616735,17.0,80.9,80.89,1039.0]
["binance-futures","SOLUSDT",1647017654729,109.0,80.87,80.86,75.0]
["binance-futures","SOLUSDT",1647017699233,54.0,80.94,80.93,71.0]
["binance-futures","SOLUSDT",1647017737131,147.0,80.96,80.95,310.0]
["binance-futures","SOLUSDT",1647017810849,215.0,80.94,80.93,26.0]
["binance-futures","SOLUSDT",1647017820957,12.0,80.97,80.96,612.0]
["binance-futures","SOLUSDT",1647017889882,64.0,80.88,80.87,36.0]
["binance-futures","SOLUSDT",1647017926927,5.0,80.82,80.81,470.0]
["binance-futures","SOLUSDT",1647017961507,185.0,80.95,80.94,311.0]
["binance-futures","SOLUSDT",1647017998350,114.0,80.95,80.94,102.0]
["binance-futures","SOLUSDT",1647018028436,446.0,80.73,80.72,68.0]
["binance-futures","SOLUSDT",1647018055602,746.0,80.91,80.9,115.0]
["binance-futures","SOLUSDT",1647018126282,42.0,80.88,80.87,129.0]
["binance-futures","SOLUSDT",1647018167778,2.0,80.87,80.86,953.0]
["binance-futures","SOLUSDT",1647018191978,260.0,80.78,80.76,92.0]
["binance-futures","SOLUSDT",1647018243538,113.0,80.92,80.91,91.0]
["binance-futures","SOLUSDT",1647018263618,2.0,80.96,80.95,787.0]
["binance-futures","SOLUSDT",1647018290470,3.0,80.98,80.97,671.0]
["binance-futures","SOLUSDT",1647018347070,78.0,80.98,80.97,321.0]
["binance-futures","SOLUSDT",1647018408644,446.0,81.0,80.99,109.0]
["binance-futures","SOLUSDT",1647018441131,438.0,80.93,80.92,46.0]
["binance-futures","SOLUSDT",1647018469491,47.0,80.92,80.91,762.0]
["binance-futures","SOLUSDT",1647018514784,168.0,80.93,80.92,53.0]
["binance-futures","SOLUSDT",1647018569287,59.0,80.93,80.92,370.0]
["binance-futures","SOLUSDT",1647018621412,8.0,80.9,80.89,1374.0]
["binance-futures","SOLUSDT",1647018657356,285.0,80.9,80.89,244.0]
["binance-futures","SOLUSDT",1647018688777,89.0,80.89,80.88,206.0]
["binance-futures","SOLUSDT",1647018732447,426.0,80.88,80.87,14.0]
["binance-futures","SOLUSDT",1647018765419,29.0,80.87,80.86,605.0]
["binance-futures","SOLUSDT",1647018806004,128.0,80.87,80.86,51.0]
["binance-futures","SOLUSDT",1647018873385,146.0,80.71,80.7,512.0]
["binance-futures","SOLUSDT",1647018898513,251.0,80.75,80.74,142.0]
["binance-futures","SOLUSDT",1647018940139,733.0,80.71,80.7,108.0]
["binance-futures","SOLUSDT",1647018965868,105.0,80.65,80.64,185.0]
["binance-futures","SOLUSDT",1647019001369,300.0,80.85,80.84,142.0]
["binance-futures","SOLUSDT",1647019025175,107.0,80.8,80.79,77.0]
["binance-futures","SOLUSDT",1647019079467,173.0,80.78,80.77,4.0]
["binance-futures","SOLUSDT",1647019095789,234.0,80.78,80.77,34.0]
["binance-futures","SOLUSDT",1647019162749,862.0,80.81,80.8,16.0]
["binance-futures","SOLUSDT",1647019204257,91.0,80.8,80.79,117.0]
["binance-futures","SOLUSDT",1647019215129,65.0,80.92,80.91,145.0]
["binance-futures","SOLUSDT",1647019259920,317.0,80.88,80.87,42.0]
["binance-futures","SOLUSDT",1647019324015,719.0,80.82,80.81,21.0]
["binance-futures","SOLUSDT",1647019384946,382.0,80.83,80.82,225.0]
["binance-futures","SOLUSDT",1647019436438,364.0,80.78,80.77,42.0]
["binance-futures","SOLUSDT",1647019449553,98.0,80.75,80.74,155.0]
["binance-futures","SOLUSDT",1647019501236,147.0,80.8,80.79,216.0]
["binance-futures","SOLUSDT",1647019545779,179.0,80.8,80.79,17.0]
["binance-futures","SOLUSDT",1647019581242,116.0,80.78,80.77,233.0]
["binance-futures","SOLUSDT",1647019662795,638.0,80.7,80.69,2969.0]
["binance-futures","SOLUSDT",1647019714373,73.0,80.74,80.73,62.0]
["binance-futures","SOLUSDT",1647019761514,338.0,80.71,80.7,1.0]
["binance-futures","SOLUSDT",1647019789933,66.0,80.66,80.65,83.0]
["binance-futures","SOLUSDT",1647019817474,2114.0,80.7,80.69,2.0]
["binance-futures","SOLUSDT",1647019884909,383.0,80.72,80.71,69.0]
["binance-futures","SOLUSDT",1647019888346,13.0,80.71,80.7,523.0]
["binance-futures","SOLUSDT",1647019935248,311.0,80.75,80.74,364.0]
["binance-futures","SOLUSDT",1647020010711,106.0,80.76,80.75,32.0]
["binance-futures","SOLUSDT",1647020050602,183.0,80.77,80.76,32.0]
["binance-futures","SOLUSDT",1647020114143,679.0,80.65,80.63,9.0]
["binance-futures","SOLUSDT",1647020126371,365.0,80.73,80.72,1.0]
["binance-futures","SOLUSDT",1647020174404,502.0,80.68,80.67,4.0]
["binance-futures","SOLUSDT",1647020233651,130.0,80.63,80.62,276.0]
["binance-futures","SOLUSDT",1647020279949,20.0,80.62,80.61,1540.0]
["binance-futures","SOLUSDT",1647020295347,450.0,80.61,80.6,68.0]
["binance-futures","SOLUSDT",1647020350788,225.0,80.61,80.6,78.0]
["binance-futures","SOLUSDT",1647020388095,21.0,80.6,80.59,885.0]
["binance-futures","SOLUSDT",1647020458451,1081.0,80.72,80.71,14.0]
["binance-futures","SOLUSDT",1647020499923,248.0,80.7,80.69,974.0]
["binance-futures","SOLUSDT",1647020526432,26.0,80.64,80.63,805.0]
["binance-futures","SOLUSDT",1647020570834,772.0,80.65,80.64,24.0]
["binance-futures","SOLUSDT",1647020603560,463.0,80.69,80.68,251.0]
["binance-futures","SOLUSDT",1647020640101,311.0,80.7,80.69,52.0]
["binance-futures","SOLUSDT",1647020682354,52.0,80.74,80.73,25.0]
["binance-futures","SOLUSDT",1647020741230,179.0,80.75,80.74,93.0]
["binance-futures","SOLUSDT",1647020782343,130.0,80.75,80.74,71.0]
["binance-futures","SOLUSDT",1647020807664,51.0,80.79,80.78,53.0]
["binance-futures","SOLUSDT",1647020835092,96.0,80.78,80.77,83.0]
["binance-futures","SOLUSDT",1647020895838,366.0,80.81,80.8,505.0]
["binance-futures","SOLUSDT",1647020921813,197.0,80.79,80.78,35.0]
["binance-futures","SOLUSDT",1647020980752,77.0,80.77,80.76,66.0]
["binance-futures","SOLUSDT",1647021051280,308.0,80.86,80.85,18.0]
["binance-futures","SOLUSDT",1647021076614,52.0,80.86,80.84,700.0]
["binance-futures","SOLUSDT",1647021130165,439.0,80.84,80.83,157.0]
["binance-futures","SOLUSDT",1647021144135,215.0,80.81,80.8,231.0]
["binance-futures","SOLUSDT",1647021215994,260.0,80.95,80.94,198.0]
["binance-futures","SOLUSDT",1647021238150,135.0,80.95,80.94,9.0]
["binance-futures","SOLUSDT",1647021297948,361.0,80.96,80.95,163.0]
["binance-futures","SOLUSDT",1647021334155,663.0,80.99,80.98,60.0]
["binance-futures","SOLUSDT",1647021372805,251.0,81.02,81.01,195.0]
["binance-futures","SOLUSDT",1647021413968,136.0,80.98,80.97,51.0]
["binance-futures","SOLUSDT",1647021494275,6.0,80.92,80.91,189.0]
["binance-futures","SOLUSDT",1647021549470,119.0,80.96,80.95,79.0]
["binance-futures","SOLUSDT",1647021586173,24.0,80.95,80.94,1017.0]
["binance-futures","SOLUSDT",1647021620289,98.0,80.94,80.93,201.0]
["binance-futures","SOLUSDT",1647021660758,299.0,80.91,80.9,72.0]
["binance-futures","SOLUSDT",1647021684262,91.0,81.03,81.02,292.0]
["binance-futures","SOLUSDT",1647021732463,813.0,81.08,81.07,18.0]
["binance-futures","SOLUSDT",1647021788853,297.0,81.04,81.03,53.0]
["binance-futures","SOLUSDT",1647021829310,33.0,80.92,80.91,149.0]
["binance-futures","SOLUSDT",1647021835439,184.0,80.89,80.88,20.0]
["binance-futures","SOLUSDT",1647021879395,41.0,80.84,80.83,207.0]
["binance-futures","SOLUSDT",1647021931141,831.0,80.86,80.85,21.0]
["binance-futures","SOLUSDT",1647021950346,503.0,80.97,80.96,106.0]
["binance-futures","SOLUSDT",1647022014837,51.0,80.97,80.96,372.0]
["binance-futures","SOLUSDT",1647022039030,163.0,80.95,80.94,158.0]
["binance-futures","SOLUSDT",1647022086765,445.0,81.07,81.06,15.0]
["binance-futures","SOLUSDT",1647022136879,123.0,81.11,81.1,61.0]
["binance-futures","SOLUSDT",1647022160164,38.0,81.12,81.11,48.0]
["binance-futures","SOLUSDT",1647022200114,57.0,81.05,81.04,161.0]
["binance-futures","SOLUSDT",1647022272309,630.0,81.06,81.05,32.0]
["binance-futures","SOLUSDT",1647022329167,524.0,81.07,81.06,51.0]
["binance-futures","SOLUSDT",1647022376411,9.0,81.05,81.04,88.0]
["binance-futures","SOLUSDT",1647022404306,523.0,81.03,81.02,14.0]
["binance-futures","SOLUSDT",1647022450146,25.0,81.08,81.07,257.0]
["binance-futures","SOLUSDT",1647022503882,95.0,81.06,81.05,474.0]
["binance-futures","SOLUSDT",1647022539261,52.0,81.18,81.17,127.0]
["binance-futures","SOLUSDT",1647022609086,69.0,81.18,81.17,236.0]
["binance-futures","SOLUSDT",1647022656226,109.0,81.14,81.13,1470.0]
["binance-futures","SOLUSDT",1647022667101,155.0,81.19,81.18,24.0]
["binance-futures","SOLUSDT",1647022734245,30.0,81.17,81.16,126.0]
["binance-futures","SOLUSDT",1647022768656,16.0,81.09,81.08,454.0]
["binance-futures","SOLUSDT",1647022836253,4.0,81.15,81.14,541.0]
["binance-futures","SOLUSDT",1647022880201,1006.0,81.14,81.13,97.0]
["binance-futures","SOLUSDT",1647022892234,74.0,81.16,81.15,300.0]
["binance-futures","SOLUSDT",1647022944208,61.0,81.22,81.21,87.0]
["binance-futures","SOLUSDT",1647022981585,16.0,81.25,81.24,136.0]
["binance-futures","SOLUSDT",1647023004271,496.0,81.24,81.23,5.0]
["binance-futures","SOLUSDT",1647023047475,955.0,81.32,81.31,39.0]
["binance-futures","SOLUSDT",1647023101671,1483.0,81.34,81.33,34.0]
["binance-futures","SOLUSDT",1647023146248,293.0,81.31,81.3,7.0]
["binance-futures","SOLUSDT",1647023190054,1099.0,81.29,81.28,40.0]
["binance-futures","SOLUSDT",1647023215134,1726.0,81.2,81.19,153.0]
["binance-futures","SOLUSDT",1647023269666,470.0,81.2,81.19,664.0]
["binance-futures","SOLUSDT",1647023300636,55.0,81.24,81.23,509.0]
["binance-futures","SOLUSDT",1647023343325,1004.0,81.28,81.27,20.0]
["binance-futures","SOLUSDT",1647023430377,53.0,81.21,81.2,303.0]
["binance-futures","SOLUSDT",1647023462414,175.0,81.14,81.13,219.0]
["binance-futures","SOLUSDT",1647023510686,161.0,81.15,81.14,142.0]
["binance-futures","SOLUSDT",1647023528001,46.0,81.14,81.13,219.0]
["binance-futures","SOLUSDT",1647023569337,986.0,81.16,81.15,7.0]
["binance-futures","SOLUSDT",1647023607267,42.0,81.19,81.18,121.0]
["binance-futures","SOLUSDT",1647023683324,109.0,81.11,81.1,140.0]
["binance-futures","SOLUSDT",1647023699358,286.0,81.14,81.13,5.0]
["binance-futures","SOLUSDT",1647023767247,461.0,81.15,81.14,25.0]
["binance-futures","SOLUSDT",1647023801359,17.0,81.17,81.16,890.0]
["binance-futures","SOLUSDT",1647023878273,36.0,81.08,81.07,1234.0]
["binance-futures","SOLUSDT",1647023885360,257.0,81.12,81.11,48.0]
["binance-futures","SOLUSDT",1647023967802,559.0,81.01,81.0,637.0]
["binance-futures","SOLUSDT",1647023989711,124.0,80.94,80.93,47.0]
["binance-futures","SOLUSDT",1647024019861,158.0,80.89,80.88,32.0]
["binance-futures","SOLUSDT",1647024038842,467.0,80.96,80.95,39.0]
["binance-futures","SOLUSDT",1647024079815,315.0,80.85,80.84,37.0]
["binance-futures","SOLUSDT",1647024156052,132.0,80.96,80.95,166.0]
["binance-futures","SOLUSDT",1647024193447,157.0,80.91,80.9,638.0]
["binance-futures","SOLUSDT",1647024245321,205.0,80.9,80.89,793.0]
["binance-futures","SOLUSDT",1647024278744,809.0,80.96,80.94,18.0]
["binance-futures","SOLUSDT",1647024327997,2.0,80.96,80.95,180.0]
["binance-futures","SOLUSDT",1647024361132,62.0,81.02,81.01,24.0]
["binance-futures","SOLUSDT",1647024408742,11.0,81.03,81.02,950.0]
["binance-futures","SOLUSDT",1647024491640,55.0,80.99,80.98,397.0]
["binance-futures","SOLUSDT",1647024529962,105.0,80.95,80.94,56.0]
["binance-futures","SOLUSDT",1647024585839,276.0,81.02,81.01,41.0]
["binance-futures","SOLUSDT",1647024611545,41.0,81.01,81.0,75.0]
["binance-futures","SOLUSDT",1647024646010,1.0,81.01,81.0,590.0]
["binance-futures","SOLUSDT",1647024691777,254.0,80.79,80.78,25.0]
["binance-futures","SOLUSDT",1647024741093,595.0,80.74,80.73,57.0]
["binance-futures","SOLUSDT",1647024782260,663.0,80.68,80.67,76.0]
["binance-futures","SOLUSDT",1647024800443,4.0,80.73,80.72,183.0]
["binance-futures","SOLUSDT",1647024851788,377.0,80.71,80.7,132.0]
["binance-futures","SOLUSDT",1647024915571,24.0,80.73,80.72,126.0]
["binance-futures","SOLUSDT",1647024929597,535.0,80.69,80.68,7.0]
["binance-futures","SOLUSDT",1647025016485,149.0,80.68,80.67,304.0]
["binance-futures","SOLUSDT",1647025045870,38.0,80.64,80.63,113.0]
["binance-futures","SOLUSDT",1647025083954,438.0,80.62,80.6,360.0]
["binance-futures","SOLUSDT",1647025132800,89.0,80.58,80.57,20.0]
["binance-futures","SOLUSDT",1647025156447,32.0,80.53,80.52,4.0]
["binance-futures","SOLUSDT",1647025180133,202.0,80.55,80.54,170.0]
["binance-futures","SOLUSDT",1647025240169,409.0,80.6,80.59,5.0]
["binance-futures","SOLUSDT",1647025273092,252.0,80.62,80.61,255.0]
["binance-futures","SOLUSDT",1647025297610,100.0,80.69,80.68,1096.0]
["binance-futures","SOLUSDT",1647025346476,95.0,80.7,80.69,969.0]
["binance-futures","SOLUSDT",1647025370174,382.0,80.69,80.68,508.0]
["binance-futures","SOLUSDT",1647025413129,3.0,80.59,80.58,677.0]
["binance-futures","SOLUSDT",1647025461631,939.0,80.66,80.65,99.0]
["binance-futures","SOLUSDT",1647025524175,211.0,80.63,80.62,80.0]
["binance-futures","SOLUSDT",1647025567126,195.0,80.58,80.57,155.0]
["binance-futures","SOLUSDT",1647025587526,95.0,80.58,80.57,48.0]
["binance-futures","SOLUSDT",1647025647100,43.0,80.51,80.5,201.0]
["binance-futures","SOLUSDT",1647025689989,585.0,80.43,80.42,125.0]
["binance-futures","SOLUSDT",1647025723281,434.0,80.7,80.69,29.0]
["binance-futures","SOLUSDT",1647025759682,337.0,80.77,80.76,93.0]
["binance-futures","SOLUSDT",1647025776025,31.0,80.85,80.84,1426.0]
["binance-futures","SOLUSDT",1647025811110,436.0,80.75,80.74,1.0]
["binance-futures","SOLUSDT",1647025862080,446.0,80.7,80.69,16.0]
["binance-futures","SOLUSDT",1647025888252,218.0,80.59,80.58,102.0]
["binance-futures","SOLUSDT",1647025927502,41.0,80.61,80.6,1634.0]
["binance-futures","SOLUSDT",1647025994925,71.0,80.72,80.71,136.0]
["binance-futures","SOLUSDT",1647026033022,154.0,80.77,80.76,2.0]
["binance-futures","SOLUSDT",1647026088880,51.0,80.84,80.83,120.0]
["binance-futures","SOLUSDT",1647026116356,64.0,80.96,80.95,68.0]
["binance-futures","SOLUSDT",1647026147575,324.0,80.97,80.96,132.0]
["binance-futures","SOLUSDT",1647026174765,66.0,81.02,81.01,899.0]
["binance-futures","SOLUSDT",1647026220227,120.0,81.04,81.03,102.0]
["binance-futures","SOLUSDT",1647026292866,343.0,81.03,81.02,30.0]
["binance-futures","SOLUSDT",1647026330211,82.0,81.02,81.01,576.0]
["binance-futures","SOLUSDT",1647026352622,134.0,81.02,81.01,412.0]
["binance-futures","SOLUSDT",1647026419890,39.0,81.04,81.03,52.0]
["binance-futures","SOLUSDT",1647026477487,278.0,81.03,81.02,8.0]
["binance-futures","SOLUSDT",1647026510211,74.0,81.03,81.02,125.0]
["binance-futures","SOLUSDT",1647026600961,145.0,81.07,81.06,3.0]
["binance-futures","SOLUSDT",1647026626318,11.0,81.01,81.0,460.0]
["binance-futures","SOLUSDT",1647026690444,349.0,81.09,81.08,61.0]
["binance-futures","SOLUSDT",1647026725851,596.0,81.1,81.09,44.0]
["binance-futures","SOLUSDT",1647026752252,126.0,80.92,80.91,231.0]
["binance-futures","SOLUSDT",1647026816560,57.0,80.75,80.74,572.0]
["binance-futures","SOLUSDT",1647026849203,64.0,80.82,80.81,844.0]
["binance-futures","SOLUSDT",1647026887879,75.0,80.79,80.77,395.0]
["binance-futures","SOLUSDT",1647026910780,56.0,80.71,80.7,51.0]
["binance-futures","SOLUSDT",1647026943623,25.0,80.77,80.76,187.0]
["binance-futures","SOLUSDT",1647026974360,10.0,80.78,80.77,728.0]
["binance-futures","SOLUSDT",1647027029677,48.0,80.58,80.57,394.0]
["binance-futures","SOLUSDT",1647027069037,1034.0,80.59,80.58,34.0]
["binance-futures","SOLUSDT",1647027097048,73.0,80.44,80.43,48.0]
["binance-futures","SOLUSDT",1647027121129,540.0,80.46,80.45,157.0]
["binance-futures","SOLUSDT",1647027163242,37.0,80.51,80.5,144.0]
["binance-futures","SOLUSDT",1647027181900,829.0,80.46,80.45,121.0]
["binance-futures","SOLUSDT",1647027232874,94.0,80.43,80.42,287.0]
["binance-futures","SOLUSDT",1647027306316,253.0,80.43,80.42,31.0]
["binance-futures","SOLUSDT",1647027337206,439.0,80.5,80.49,51.0]
["binance-futures","SOLUSDT",1647027385286,101.0,80.48,80.47,276.0]
["binance-futures","SOLUSDT",1647027402929,953.0,80.56,80.55,1146.0]
["binance-futures","SOLUSDT",1647027430722,18.0,80.54,80.53,560.0]
["binance-futures","SOLUSDT",1647027497903,51.0,80.64,80.63,126.0]
["binance-futures","SOLUSDT",1647027549056,73.0,80.6,80.59,911.0]
["binance-futures","SOLUSDT",1647027584196,814.0,80.62,80.61,35.0]
["binance-futures","SOLUSDT",1647027628990,583.0,80.48,80.47,609.0]
["binance-futures","SOLUSDT",1647027669402,159.0,80.51,80.5,372.0]
["binance-futures","SOLUSDT",1647027746348,470.0,80.63,80.62,32.0]
["binance-futures","SOLUSDT",1647027748949,88.0,80.62,80.61,324.0]
["binance-futures","SOLUSDT",1647027834287,128.0,80.65,80.64,979.0]
["binance-futures","SOLUSDT",1647027876900,362.0,80.52,80.51,56.0]
["binance-futures","SOLUSDT",1647027901665,450.0,80.48,80.47,36.0]
["binance-futures","SOLUSDT",1647027948919,101.0,80.49,80.48,81.0]
["binance-futures","SOLUSDT",1647027990332,317.0,80.44,80.43,73.0]
["binance-futures","SOLUSDT",1647028059097,34.0,80.52,80.51,266.0]
["binance-futures","SOLUSDT",1647028061567,33.0,80.54,80.53,285.0]
["binance-futures","SOLUSDT",1647028140570,416.0,80.6,80.59,149.0]
["binance-futures","SOLUSDT",1647028180663,68.0,80.54,80.53,784.0]
["binance-futures","SOLUSDT",1647028250500,1074.0,80.57,80.56,8.0]
["binance-futures","SOLUSDT",1647028272144,159.0,80.58,80.57,31.0]
["binance-futures","SOLUSDT",1647028323671,113.0,80.56,80.55,573.0]
["binance-futures","SOLUSDT",1647028383745,839.0,80.49,80.48,13.0]
["binance-futures","SOLUSDT",1647028435984,163.0,80.51,80.5,136.0]
["binance-futures","SOLUSDT",1647028483052,79.0,80.51,80.5,105.0]
["binance-futures","SOLUSDT",1647028513038,416.0,80.55,80.54,20.0]
["binance-futures","SOLUSDT",1647028568663,186.0,80.51,80.5,77.0]
["binance-futures","SOLUSDT",1647028638373,438.0,80.57,80.56,6.0]
["binance-futures","SOLUSDT",1647028687094,56.0,80.57,80.56,512.0]
["binance-futures","SOLUSDT",1647028743769,1717.0,80.54,80.53,6.0]
["binance-futures","SOLUSDT",1647028780375,636.0,80.57,80.56,54.0]
["binance-futures","SOLUSDT",1647028809278,90.0,80.47,80.46,783.0]
["binance-futures","SOLUSDT",1647028855270,159.0,80.56,80.55,61.0]
["binance-futures","SOLUSDT",1647028889334,61.0,80.66,80.65,387.0]
["binance-futures","SOLUSDT",1647028915031,193.0,80.78,80.77,51.0]
["binance-futures","SOLUSDT",1647028983746,153.0,80.68,80.67,61.0]
["binance-futures","SOLUSDT",1647028997284,229.0,80.66,80.65,53.0]
["binance-futures","SOLUSDT",1647029051214,135.0,80.63,80.62,698.0]
["binance-futures","SOLUSDT",1647029097475,44.0,80.63,80.62,117.0]
["binance-futures","SOLUSDT",1647029113576,246.0,80.69,80.68,160.0]
["binance-futures","SOLUSDT",1647029161733,187.0,80.75,80.74,290.0]
["binance-futures","SOLUSDT",1647029227144,118.0,80.65,80.64,132.0]
["binance-futures","SOLUSDT",1647029299726,529.0,80.72,80.71,24.0]
["binance-futures","SOLUSDT",1647029337230,287.0,80.66,80.65,788.0]
["binance-futures","SOLUSDT",1647029374652,371.0,80.68,80.67,18.0]
["binance-futures","SOLUSDT",1647029422679,57.0,80.74,80.73,260.0]
["binance-futures","SOLUSDT",1647029480623,26.0,80.9,80.89,904.0]
["binance-futures","SOLUSDT",1647029490928,379.0,80.9,80.89,170.0]
["binance-futures","SOLUSDT",1647029553139,102.0,80.86,80.85,487.0]
["binance-futures","SOLUSDT",1647029581322,2118.0,80.91,80.9,103.0]
["binance-futures","SOLUSDT",1647029626900,571.0,80.9,80.89,207.0]
["binance-futures","SOLUSDT",1647029662318,122.0,80.86,80.85,2.0]
["binance-futures","SOLUSDT",1647029704714,198.0,80.7,80.69,58.0]
["binance-futures","SOLUSDT",1647029774958,109.0,80.63,80.62,68.0]
["binance-futures","SOLUSDT",1647029802982,58.0,80.67,80.66,625.0]
["binance-futures","SOLUSDT",1647029845858,327.0,80.8,80.79,38.0]
["binance-futures","SOLUSDT",1647029874624,20.0,80.76,80.75,1305.0]
["binance-futures","SOLUSDT",1647029911849,102.0,80.87,80.86,272.0]
["binance-futures","SOLUSDT",1647029939023,209.0,80.8,80.79,39.0]
["binance-futures","SOLUSDT",1647030005176,304.0,80.8,80.79,3.0]
["binance-futures","SOLUSDT",1647030013308,189.0,80.82,80.81,32.0]
["binance-futures","SOLUSDT",1647030091633,313.0,80.8,80.79,122.0]
["binance-futures","SOLUSDT",1647030127364,138.0,80.8,80.79,79.0]
["binance-futures","SOLUSDT",1647030193822,73.0,80.75,80.74,310.0]
["binance-futures","SOLUSDT",1647030208741,121.0,80.76,80.75,254.0]
["binance-futures","SOLUSDT",1647030272554,111.0,80.76,80.75,214.0]
["binance-futures","SOLUSDT",1647030340518,81.0,80.76,80.75,379.0]
["binance-futures","SOLUSDT",1647030374657,66.0,80.76,80.75,2.0]
["binance-futures","SOLUSDT",1647030401039,26.0,80.75,80.74,48.0]
["binance-futures","SOLUSDT",1647030452439,1233.0,80.62,80.61,2.0]
["binance-futures","SOLUSDT",1647030472990,124.0,80.55,80.54,884.0]
["binance-futures","SOLUSDT",1647030544447,145.0,80.53,80.52,590.0]
["binance-futures","SOLUSDT",1647030578385,85.0,80.56,80.55,133.0]
["binance-futures","SOLUSDT",1647030612489,15.0,80.6,80.59,1011.0]
["binance-futures","SOLUSDT",1647030666136,43.0,80.5,80.49,382.0]
["binance-futures","SOLUSDT",1647030686154,88.0,80.48,80.47,63.0]
["binance-futures","SOLUSDT",1647030720057,166.0,80.53,80.52,51.0]
["binance-futures","SOLUSDT",1647030754484,275.0,80.58,80.57,86.0]
["binance-futures","SOLUSDT",1647030827327,1369.0,80.58,80.57,12.0]
["binance-futures","SOLUSDT",1647030892909,492.0,80.57,80.56,10.0]
["binance-futures","SOLUSDT",1647030916105,112.0,80.64,80.63,70.0]
["binance-futures","SOLUSDT",1647030967026,41.0,80.69,80.68,1483.0]
["binance-futures","SOLUSDT",1647031010269,955.0,80.79,80.77,342.0]
["binance-futures","SOLUSDT",1647031061457,702.0,80.83,80.82,133.0]
["binance-futures","SOLUSDT",1647031074932,433.0,80.79,80.78,65.0]
["binance-futures","SOLUSDT",1647031149518,105.0,80.76,80.75,44.0]
["binance-futures","SOLUSDT",1647031193905,353.0,80.73,80.72,69.0]
["binance-futures","SOLUSDT",1647031262145,172.0,80.65,80.64,404.0]
["binance-futures","SOLUSDT",1647031269591,783.0,80.7,80.69,41.0]
["binance-futures","SOLUSDT",1647031319415,45.0,80.71,80.7,92.0]
["binance-futures","SOLUSDT",1647031398985,161.0,80.76,80.75,146.0]
["binance-futures","SOLUSDT",1647031443043,1031.0,80.7,80.69,41.0]
["binance-futures","SOLUSDT",1647031494651,13.0,80.67,80.66,677.0]
["binance-futures","SOLUSDT",1647031526040,367.0,80.7,80.69,30.0]
["binance-futures","SOLUSDT",1647031549382,21.0,80.57,80.56,856.0]
["binance-futures","SOLUSDT",1647031576171,157.0,80.43,80.42,109.0]
["binance-futures","SOLUSDT",1647031640189,44.0,80.51,80.5,669.0]
["binance-futures","SOLUSDT",1647031682642,1306.0,80.47,80.45,227.0]
["binance-futures","SOLUSDT",1647031708271,74.0,80.23,80.22,167.0]
["binance-futures","SOLUSDT",1647031726462,1437.0,80.37,80.36,44.0]
["binance-futures","SOLUSDT",1647031762961,1321.0,80.29,80.28,58.0]
["binance-futures","SOLUSDT",1647031800756,155.0,80.11,80.09,34.0]
["binance-futures","SOLUSDT",1647031817784,1029.0,80.25,80.24,13.0]
["binance-futures","SOLUSDT",1647031862934,113.0,80.13,80.12,401.0]
["binance-futures","SOLUSDT",1647031880092,39.0,80.14,80.13,138.0]
["binance-futures","SOLUSDT",1647031920599,429.0,80.15,80.14,161.0]
["binance-futures","SOLUSDT",1647031970612,11.0,80.13,80.12,889.0]
["binance-futures","SOLUSDT",1647031978919,93.0,80.14,80.13,86.0]
["binance-futures","SOLUSDT",1647032015673,50.0,80.04,80.03,347.0]
["binance-futures","SOLUSDT",1647032064310,167.0,80.06,80.05,448.0]
["binance-futures","SOLUSDT",1647032100442,27.0,80.11,80.1,478.0]
["binance-futures","SOLUSDT",1647032118911,170.0,80.17,80.16,30.0]
["binance-futures","SOLUSDT",1647032147279,160.0,80.1,80.09,48.0]
["binance-futures","SOLUSDT",1647032177298,611.0,80.17,80.16,55.0]
["binance-futures","SOLUSDT",1647032241569,1029.0,80.26,80.25,4.0]
["binance-futures","SOLUSDT",1647032248039,172.0,80.29,80.28,1232.0]
["binance-futures","SOLUSDT",1647032309270,88.0,80.34,80.33,1751.0]
["binance-futures","SOLUSDT",1647032344779,1169.0,80.33,80.32,78.0]
["binance-futures","SOLUSDT",1647032374874,8.0,80.27,80.26,6.0]
["binance-futures","SOLUSDT",1647032397222,1.0,80.22,80.21,503.0]
["binance-futures","SOLUSDT",1647032436841,144.0,80.26,80.25,21.0]
["binance-futures","SOLUSDT",1647032484983,43.0,80.72,80.7,41.0]
["binance-futures","SOLUSDT",1647032506699,48.0,80.59,80.58,322.0]
["binance-futures","SOLUSDT",1647032517500,64.0,80.62,80.61,96.0]
["binance-futures","SOLUSDT",1647032558399,371.0,80.8,80.79,431.0]
["binance-futures","SOLUSDT",1647032592987,528.0,80.68,80.67,2.0]
["binance-futures","SOLUSDT",1647032608702,333.0,80.66,80.65,532.0]
["binance-futures","SOLUSDT",1647032664588,471.0,80.59,80.58,287.0]
["binance-futures","SOLUSDT",1647032686300,914.0,80.56,80.55,27.0]
["binance-futures","SOLUSDT",1647032728096,519.0,80.73,80.72,229.0]
["binance-futures","SOLUSDT",1647032753858,852.0,80.73,80.72,35.0]
["binance-futures","SOLUSDT",1647032779734,626.0,80.74,80.73,37.0]
["binance-futures","SOLUSDT",1647032823344,502.0,80.64,80.63,104.0]
["binance-futures","SOLUSDT",1647032889003,134.0,80.59,80.58,59.0]
["binance-futures","SOLUSDT",1647032930738,1290.0,80.71,80.7,24.0]
["binance-futures","SOLUSDT",1647032957077,939.0,80.76,80.75,42.0]
["binance-futures","SOLUSDT",1647032980640,9.0,80.87,80.86,476.0]
["binance-futures","SOLUSDT",1647033010548,550.0,80.88,80.87,2.0]
["binance-futures","SOLUSDT",1647033039054,22.0,80.92,80.91,836.0]
["binance-futures","SOLUSDT",1647033078018,62.0,80.87,80.86,204.0]
["binance-futures","SOLUSDT",1647033137424,78.0,80.86,80.85,122.0]
["binance-futures","SOLUSDT",1647033167580,98.0,80.86,80.85,103.0]
["binance-futures","SOLUSDT",1647033228794,267.0,80.84,80.81,202.0]
["binance-futures","SOLUSDT",1647033247078,769.0,80.85,80.84,365.0]
["binance-futures","SOLUSDT",1647033300424,149.0,80.95,80.94,260.0]
["binance-futures","SOLUSDT",1647033375613,31.0,80.91,80.9,207.0]
["binance-futures","SOLUSDT",1647033409161,36.0,80.93,80.92,973.0]
["binance-futures","SOLUSDT",1647033428027,343.0,80.87,80.86,210.0]
["binance-futures","SOLUSDT",1647033488621,253.0,80.88,80.87,83.0]
["binance-futures","SOLUSDT",1647033525969,128.0,80.92,80.91,197.0]
["binance-futures","SOLUSDT",1647033604052,136.0,80.73,80.72,168.0]
["binance-futures","SOLUSDT",1647033650442,3.0,80.79,80.78,1402.0]
["binance-futures","SOLUSDT",1647033692504,44.0,80.91,80.9,303.0]
["binance-futures","SOLUSDT",1647033726187,87.0,80.92,80.91,150.0]
["binance-futures","SOLUSDT",1647033761362,748.0,80.97,80.96,258.0]
["binance-futures","SOLUSDT",1647033786261,3.0,81.02,81.01,348.0]
["binance-futures","SOLUSDT",1647033814179,358.0,81.05,81.04,80.0]
["binance-futures","SOLUSDT",1647033850686,1163.0,81.15,81.14,73.0]
["binance-futures","SOLUSDT",1647033901177,21.0,81.29,81.28,152.0]
["binance-futures","SOLUSDT",1647033925330,114.0,81.3,81.29,893.0]
["binance-futures","SOLUSDT",1647033959543,139.0,81.39,81.38,185.0]
["binance-futures","SOLUSDT",1647033992085,359.0,81.48,81.47,65.0]
["binance-futures","SOLUSDT",1647034004895,335.0,81.38,81.37,4.0]
["binance-futures","SOLUSDT",1647034041775,92.0,81.32,81.31,32.0]
["binance-futures","SOLUSDT",1647034103306,209.0,81.26,81.25,847.0]
["binance-futures","SOLUSDT",1647034153910,14.0,81.35,81.34,851.0]
["binance-futures","SOLUSDT",1647034203361,15.0,81.24,81.23,1029.0]
["binance-futures","SOLUSDT",1647034214299,98.0,81.31,81.3,704.0]
["binance-futures","SOLUSDT",1647034257689,70.0,81.41,81.4,357.0]
["binance-futures","SOLUSDT",1647034309218,347.0,81.28,81.27,17.0]
["binance-futures","SOLUSDT",1647034320370,190.0,81.2,81.19,29.0]
["binance-futures","SOLUSDT",1647034391764,736.0,81.26,81.25,33.0]
["binance-futures","SOLUSDT",1647034420723,33.0,81.31,81.3,205.0]
["binance-futures","SOLUSDT",1647034464599,140.0,81.33,81.32,167.0]
["binance-futures","SOLUSDT",1647034483766,278.0,81.35,81.34,61.0]
["binance-futures","SOLUSDT",1647034559064,84.0,81.28,81.27,108.0]
["binance-futures","SOLUSDT",1647034561231,445.0,81.29,81.28,58.0]
["binance-futures","SOLUSDT",1647034640403,111.0,81.28,81.27,360.0]
["binance-futures","SOLUSDT",1647034691994,57.0,81.27,81.26,148.0]
["binance-futures","SOLUSDT",1647034732019,608.0,81.29,81.28,78.0]
["binance-futures","SOLUSDT",1647034778190,45.0,81.28,81.27,347.0]
["binance-futures","SOLUSDT",1647034805410,101.0,81.23,81.22,28.0]
["binance-futures","SOLUSDT",1647034835568,6.0,81.2,81.19,739.0]
["binance-futures","SOLUSDT",1647034897039,1205.0,81.16,81.15,30.0]
["binance-futures","SOLUSDT",1647034933688,534.0,81.1,81.09,49.0]
["binance-futures","SOLUSDT",1647034977123,256.0,81.09,81.08,73.0]
["binance-futures","SOLUSDT",1647034998963,168.0,81.23,81.22,135.0]
["binance-futures","SOLUSDT",1647035026606,72.0,81.27,81.26,164.0]
["binance-futures","SOLUSDT",1647035077188,60.0,81.32,81.31,860.0]
["binance-futures","SOLUSDT",1647035132872,94.0,81.39,81.38,32.0]
["binance-futures","SOLUSDT",1647035165524,797.0,81.38,81.37,15.0]
["binance-futures","SOLUSDT",1647035194348,945.0,81.39,81.38,94.0]
["binance-futures","SOLUSDT",1647035261198,76.0,81.37,81.36,727.0]
["binance-futures","SOLUSDT",1647035330209,29.0,81.4,81.39,385.0]
["binance-futures","SOLUSDT",1647035348124,682.0,81.4,81.39,18.0]
["binance-futures","SOLUSDT",1647035415597,254.0,81.31,81.3,143.0]
["binance-futures","SOLUSDT",1647035454816,392.0,81.33,81.32,130.0]
["binance-futures","SOLUSDT",1647035520956,6.0,81.34,81.33,991.0]
["binance-futures","SOLUSDT",1647035552741,665.0,81.21,81.2,6.0]
["binance-futures","SOLUSDT",1647035594259,59.0,81.22,81.21,326.0]
["binance-futures","SOLUSDT",1647035646870,383.0,81.19,81.18,4.0]
["binance-futures","SOLUSDT",1647035748234,205.0,81.23,81.22,74.0]
["binance-futures","SOLUSDT",1647035806610,110.0,81.16,81.15,44.0]
["binance-futures","SOLUSDT",1647035841479,4.0,81.26,81.25,918.0]
["binance-futures","SOLUSDT",1647035896496,52.0,81.23,81.22,140.0]
["binance-futures","SOLUSDT",1647035939978,1259.0,81.24,81.23,425.0]
["binance-futures","SOLUSDT",1647036016013,470.0,81.34,81.33,32.0]
["binance-futures","SOLUSDT",1647036029357,25.0,81.27,81.26,249.0]
["binance-futures","SOLUSDT",1647036095692,13.0,81.39,81.38,461.0]
["binance-futures","SOLUSDT",1647036125222,1.0,81.35,81.34,638.0]
["binance-futures","SOLUSDT",1647036150751,136.0,81.46,81.45,113.0]
["binance-futures","SOLUSDT",1647036213016,687.0,81.41,81.39,70.0]
["binance-futures","SOLUSDT",1647036272640,112.0,81.38,81.37,116.0]
["binance-futures","SOLUSDT",1647036349848,792.0,81.42,81.41,31.0]
["binance-futures","SOLUSDT",1647036392609,446.0,81.39,81.38,92.0]
["binance-futures","SOLUSDT",1647036424483,1699.0,81.32,81.31,6.0]
["binance-futures","SOLUSDT",1647036472446,663.0,81.16,81.15,47.0]
["binance-futures","SOLUSDT",1647036502359,904.0,81.19,81.18,60.0]
["binance-futures","SOLUSDT",1647036548414,831.0,81.18,81.17,280.0]
["binance-futures","SOLUSDT",1647036679318,615.0,81.25,81.24,55.0]
["binance-futures","SOLUSDT",1647036753955,1598.0,81.32,81.31,322.0]
["binance-futures","SOLUSDT",1647036810702,41.0,81.38,81.37,79.0]
["binance-futures","SOLUSDT",1647036834154,93.0,81.29,81.28,50.0]
["binance-futures","SOLUSDT",1647036897853,1157.0,81.35,81.34,16.0]
["binance-futures","SOLUSDT",1647036950588,198.0,81.21,81.2,355.0]
["binance-futures","SOLUSDT",1647037031229,557.0,81.25,81.24,6.0]
["binance-futures","SOLUSDT",1647037109463,33.0,81.25,81.24,703.0]
["binance-futures","SOLUSDT",1647037206629,550.0,81.26,81.25,23.0]
["binance-futures","SOLUSDT",1647037288210,198.0,81.22,81.21,35.0]
["binance-futures","SOLUSDT",1647037384085,102.0,81.12,81.11,574.0]
["binance-futures","SOLUSDT",1647037392617,61.0,81.06,81.05,140.0]
["binance-futures","SOLUSDT",1647037499422,289.0,81.03,81.02,35.0]
["binance-futures","SOLUSDT",1647037624234,346.0,81.01,81.0,136.0]
["binance-futures","SOLUSDT",1647037712096,67.0,81.11,81.1,53.0]
["binance-futures","SOLUSDT",1647037736424,403.0,81.12,81.11,187.0]
["binance-futures","SOLUSDT",1647037852620,57.0,81.02,81.01,33.0]
["binance-futures","SOLUSDT",1647037967295,48.0,81.06,81.05,73.0]
["binance-futures","SOLUSDT",1647038147646,148.0,81.19,81.18,7.0]
["binance-futures","SOLUSDT",1647038242013,93.0,81.13,81.12,169.0]
["binance-futures","SOLUSDT",1647038369069,495.0,81.11,81.1,157.0]
["binance-futures","SOLUSDT",1647038467250,71.0,81.12,81.11,49.0]
["binance-futures","SOLUSDT",1647038558909,34.0,81.2,81.19,52.0]
["binance-futures","SOLUSDT",1647038628825,179.0,81.2,81.19,107.0]
["binance-futures","SOLUSDT",1647038742181,142.0,81.34,81.33,102.0]
["binance-futures","SOLUSDT",1647038793692,8.0,81.35,81.34,103.0]
["binance-futures","SOLUSDT",1647038853900,528.0,81.36,81.35,43.0]
["binance-futures","SOLUSDT",1647038906088,37.0,81.29,81.28,123.0]
["binance-futures","SOLUSDT",1647038966989,1.0,81.33,81.32,136.0]
["binance-futures","SOLUSDT",1647039074828,98.0,81.31,81.3,48.0]
["binance-futures","SOLUSDT",1647039110426,160.0,81.32,81.31,47.0]
["binance-futures","SOLUSDT",1647039183043,91.0,81.35,81.34,481.0]
["binance-futures","SOLUSDT",1647039257648,230.0,81.39,81.38,107.0]
["binance-futures","SOLUSDT",1647039318946,19.0,81.36,81.35,330.0]
["binance-futures","SOLUSDT",1647039346720,59.0,81.33,81.32,72.0]
["binance-futures","SOLUSDT",1647039478371,259.0,81.31,81.3,218.0]
["binance-futures","SOLUSDT",1647039519214,118.0,81.06,81.05,34.0]
["binance-futures","SOLUSDT",1647039624875,45.0,81.15,81.14,93.0]
["binance-futures","SOLUSDT",1647039666472,91.0,80.92,80.91,117.0]
["binance-futures","SOLUSDT",1647039688222,185.0,81.01,81.0,41.0]
["binance-futures","SOLUSDT",1647039724856,17.0,81.03,81.02,38.0]
["binance-futures","SOLUSDT",1647039778252,100.0,81.07,81.06,95.0]
["binance-futures","SOLUSDT",1647039810152,1032.0,81.22,81.21,48.0]
["binance-futures","SOLUSDT",1647039863513,336.0,81.17,81.16,4.0]
["binance-futures","SOLUSDT",1647039963890,10.0,81.12,81.11,117.0]
["binance-futures","SOLUSDT",1647040026337,578.0,81.17,81.16,35.0]
["binance-futures","SOLUSDT",1647040069322,43.0,81.16,81.15,67.0]
["binance-futures","SOLUSDT",1647040119931,267.0,81.2,81.19,92.0]
["binance-futures","SOLUSDT",1647040166389,56.0,81.31,81.3,343.0]
["binance-futures","SOLUSDT",1647040203712,168.0,81.25,81.24,546.0]
["binance-futures","SOLUSDT",1647040320143,3.0,81.1,81.09,382.0]
["binance-futures","SOLUSDT",1647040343124,91.0,81.15,81.14,435.0]
["binance-futures","SOLUSDT",1647040419330,167.0,81.07,81.06,45.0]
["binance-futures","SOLUSDT",1647040503489,16.0,81.1,81.09,179.0]
["binance-futures","SOLUSDT",1647040529247,72.0,81.17,81.16,84.0]
["binance-futures","SOLUSDT",1647040629250,88.0,80.99,80.98,81.0]
["binance-futures","SOLUSDT",1647040653925,138.0,80.92,80.9,633.0]
["binance-futures","SOLUSDT",1647040733516,108.0,80.86,80.85,110.0]
["binance-futures","SOLUSDT",1647040774154,54.0,80.98,80.97,484.0]
["binance-futures","SOLUSDT",1647040824677,162.0,80.95,80.94,48.0]
["binance-futures","SOLUSDT",1647040896451,55.0,80.85,80.84,39.0]
["binance-futures","SOLUSDT",1647040969249,16.0,80.8,80.79,67.0]
["binance-futures","SOLUSDT",1647041032124,9.0,80.93,80.92,569.0]
["binance-futures","SOLUSDT",1647041071317,71.0,80.87,80.86,58.0]
["binance-futures","SOLUSDT",1647041114293,10.0,80.83,80.82,356.0]
["binance-futures","SOLUSDT",1647041181480,14.0,80.92,80.91,96.0]
["binance-futures","SOLUSDT",1647041229968,57.0,80.91,80.9,138.0]
["binance-futures","SOLUSDT",1647041311255,33.0,80.92,80.91,418.0]
["binance-futures","SOLUSDT",1647041411335,2.0,80.92,80.91,320.0]
["binance-futures","SOLUSDT",1647041477287,87.0,80.95,80.94,93.0]
["binance-futures","SOLUSDT",1647041490770,679.0,80.96,80.95,115.0]
["binance-futures","SOLUSDT",1647041565050,96.0,80.96,80.95,45.0]
["binance-futures","SOLUSDT",1647041622977,367.0,81.15,81.14,21.0]
["binance-futures","SOLUSDT",1647041653513,62.0,81.14,81.13,673.0]
["binance-futures","SOLUSDT",1647041706923,71.0,81.02,81.01,66.0]
["binance-futures","SOLUSDT",1647041779505,109.0,80.9,80.89,40.0]
["binance-futures","SOLUSDT",1647041847934,94.0,81.05,81.04,201.0]
["binance-futures","SOLUSDT",1647041918849,113.0,81.0,80.99,319.0]
["binance-futures","SOLUSDT",1647041953063,80.0,80.98,80.97,42.0]
["binance-futures","SOLUSDT",1647042002852,169.0,80.97,80.96,112.0]
["binance-futures","SOLUSDT",1647042085539,76.0,80.9,80.89,41.0]
["binance-futures","SOLUSDT",1647042153281,311.0,80.97,80.96,34.0]
["binance-futures","SOLUSDT",1647042237745,96.0,81.02,81.01,364.0]
["binance-futures","SOLUSDT",1647042269129,1.0,81.07,81.06,223.0]
["binance-futures","SOLUSDT",1647042311565,211.0,80.84,80.82,263.0]
["binance-futures","SOLUSDT",1647042364231,563.0,80.89,80.88,1.0]
["binance-futures","SOLUSDT",1647042420226,75.0,80.96,80.95,522.0]
["binance-futures","SOLUSDT",1647042502593,66.0,80.83,80.82,137.0]
["binance-futures","SOLUSDT",1647042571861,167.0,80.86,80.85,46.0]
["binance-futures","SOLUSDT",1647042629818,99.0,80.74,80.73,30.0]
["binance-futures","SOLUSDT",1647042652786,113.0,80.72,80.71,77.0]
["binance-futures","SOLUSDT",1647042691333,27.0,80.63,80.62,348.0]
["binance-futures","SOLUSDT",1647042752975,5.0,80.72,80.71,341.0]
["binance-futures","SOLUSDT",1647042800195,4.0,80.65,80.64,391.0]
["binance-futures","SOLUSDT",1647042815070,11.0,80.69,80.68,820.0]
["binance-futures","SOLUSDT",1647042902137,424.0,80.64,80.63,5.0]
["binance-futures","SOLUSDT",1647042943225,82.0,80.66,80.65,31.0]
["binance-futures","SOLUSDT",1647043020421,61.0,80.54,80.53,46.0]
["binance-futures","SOLUSDT",1647043030492,22.0,80.53,80.52,296.0]
["binance-futures","SOLUSDT",1647043137239,184.0,80.59,80.58,257.0]
["binance-futures","SOLUSDT",1647043143377,668.0,80.57,80.56,65.0]
["binance-futures","SOLUSDT",1647043143558,689.0,80.57,80.56,65.0]
["binance-futures","SOLUSDT",1647043143594,976.0,80.57,80.56,13.0]
["binance-futures","SOLUSDT",1647043143623,81.0,80.56,80.55,113.0]
["binance-futures","SOLUSDT",1647043143653,246.0,80.56,80.55,122.0]
["binance-futures","SOLUSDT",1647043143694,272.0,80.56,80.55,81.0]
["binance-futures","SOLUSDT",1647043143731,304.0,80.56,80.55,12.0]
["binance-futures","SOLUSDT",1647043143763,325.0,80.56,80.55,3.0]
["binance-futures","SOLUSDT",1647043143969,317.0,80.56,80.55,3.0]
["binance-futures","SOLUSDT",1647043144005,330.0,80.56,80.55,3.0]
["binance-futures","SOLUSDT",1647043144042,339.0,80.56,80.55,3.0]
["binance-futures","SOLUSDT",1647043144177,327.0,80.56,80.55,3.0]
["binance-futures","SOLUSDT",1647043144466,341.0,80.56,80.55,3.0]
["binance-futures","SOLUSDT",1647043145068,510.0,80.56,80.55,3.0]
["binance-futures","SOLUSDT",1647043145107,543.0,80.56,80.55,3.0]
["binance-futures","SOLUSDT",1647043145142,242.0,80.56,80.55,109.0]
["binance-futures","SOLUSDT",1647043145178,222.0,80.56,80.55,116.0]
["binance-futures","SOLUSDT",1647043145214,222.0,80.56,80.55,112.0]
["binance-futures","SOLUSDT",1647043145372,223.0,80.56,80.55,112.0]
["binance-futures","SOLUSDT",1647043145519,222.0,80.56,80.55,112.0]
["binance-futures","SOLUSDT",1647043145547,198.0,80.56,80.55,118.0]
["binance-futures","SOLUSDT",1647043145851,175.0,80.56,80.55,122.0]
["binance-futures","SOLUSDT",1647043146092,175.0,80.56,80.55,110.0]
["binance-futures","SOLUSDT",1647043146206,175.0,80.56,80.55,114.0]
["binance-futures","SOLUSDT",1647043146323,176.0,80.56,80.55,114.0]
["binance-futures","SOLUSDT",1647043146356,176.0,80.56,80.55,91.0]
["binance-futures","SOLUSDT",1647043146402,236.0,80.56,80.55,91.0]
["binance-futures","SOLUSDT",1647043146433,206.0,80.56,80.55,87.0]
["binance-futures","SOLUSDT",1647043146475,227.0,80.56,80.55,87.0]
["binance-futures","SOLUSDT",1647043146545,251.0,80.56,80.55,87.0]
["binance-futures","SOLUSDT",1647043146618,283.0,80.56,80.55,87.0]
["binance-futures","SOLUSDT",1647043146737,241.0,80.56,80.55,87.0]
["binance-futures","SOLUSDT",1647043146775,245.0,80.56,80.55,87.0]
["binance-futures","SOLUSDT",1647043146800,224.0,80.56,80.55,87.0]
["binance-futures","SOLUSDT",1647043146926,248.0,80.56,80.55,87.0]
["binance-futures","SOLUSDT",1647043147157,297.0,80.56,80.55,87.0]
["binance-futures","SOLUSDT",1647043147232,517.0,80.56,80.55,87.0]
["binance-futures","SOLUSDT",1647043147268,520.0,80.56,80.55,62.0]
["binance-futures","SOLUSDT",1647043147303,540.0,80.56,80.55,62.0]
["binance-futures","SOLUSDT",1647043147410,541.0,80.56,80.55,62.0]
["binance-futures","SOLUSDT",1647043147453,774.0,80.56,80.55,62.0]
["binance-futures","SOLUSDT",1647043147589,779.0,80.56,80.55,62.0]
["binance-futures","SOLUSDT",1647043147809,777.0,80.56,80.55,62.0]
["binance-futures","SOLUSDT",1647043147844,756.0,80.56,80.55,62.0]
["binance-futures","SOLUSDT",1647043147879,757.0,80.56,80.55,62.0]
["binance-futures","SOLUSDT",1647043148129,757.0,80.56,80.55,44.0]
["binance-futures","SOLUSDT",1647043148239,819.0,80.56,80.55,44.0]
["binance-futures","SOLUSDT",1647043148406,820.0,80.56,80.55,44.0]
["binance-futures","SOLUSDT",1647043148431,821.0,80.56,80.55,44.0]
["binance-futures","SOLUSDT",1647043148693,842.0,80.56,80.55,44.0]
["binance-futures","SOLUSDT",1647043148736,841.0,80.56,80.55,44.0]
["binance-futures","SOLUSDT",1647043148882,841.0,80.56,80.55,38.0]
["binance-futures","SOLUSDT",1647043148981,830.0,80.56,80.55,38.0]
["binance-futures","SOLUSDT",1647043149131,832.0,80.56,80.55,38.0]
["binance-futures","SOLUSDT",1647043149171,832.0,80.56,80.55,41.0]
["binance-futures","SOLUSDT",1647043149220,833.0,80.56,80.55,41.0]
["binance-futures","SOLUSDT",1647043149552,833.0,80.56,80.55,45.0]
["binance-futures","SOLUSDT",1647043149813,835.0,80.56,80.55,45.0]
["binance-futures","SOLUSDT",1647043149938,20.0,80.55,80.54,205.0]
["binance-futures","SOLUSDT",1647043149965,729.0,80.55,80.54,54.0]
["binance-futures","SOLUSDT",1647043149989,44.0,80.54,80.53,133.0]
["binance-futures","SOLUSDT",1647043150014,255.0,80.54,80.53,26.0]
["binance-futures","SOLUSDT",1647043150037,205.0,80.54,80.53,26.0]
["binance-futures","SOLUSDT",1647043150072,257.0,80.54,80.53,2.0]
["binance-futures","SOLUSDT",1647043150095,351.0,80.54,80.53,2.0]
["binance-futures","SOLUSDT",1647043150129,371.0,80.54,80.53,2.0]
["binance-futures","SOLUSDT",1647043150166,571.0,80.54,80.53,2.0]
["binance-futures","SOLUSDT",1647043150204,689.0,80.54,80.53,32.0]
["binance-futures","SOLUSDT",1647043150275,661.0,80.54,80.53,2.0]
["binance-futures","SOLUSDT",1647043150326,662.0,80.54,80.53,32.0]
["binance-futures","SOLUSDT",1647043150370,638.0,80.54,80.53,14.0]
["binance-futures","SOLUSDT",1647043150434,769.0,80.54,80.53,14.0]
["binance-futures","SOLUSDT",1647043150466,790.0,80.54,80.53,14.0]
["binance-futures","SOLUSDT",1647043150636,790.0,80.54,80.53,44.0]
["binance-futures","SOLUSDT",1647043150708,792.0,80.54,80.53,44.0]
["binance-futures","SOLUSDT",1647043150741,536.0,80.54,80.53,83.0]
["binance-futures","SOLUSDT",1647043150771,516.0,80.54,80.53,83.0]
["binance-futures","SOLUSDT",1647043150815,447.0,80.54,80.53,83.0]
["binance-futures","SOLUSDT",1647043150935,450.0,80.54,80.53,83.0]
["binance-futures","SOLUSDT",1647043151034,356.0,80.54,80.53,83.0]
["binance-futures","SOLUSDT",1647043151077,346.0,80.54,80.53,83.0]
["binance-futures","SOLUSDT",1647043151144,346.0,80.54,80.53,59.0]
["binance-futures","SOLUSDT",1647043151179,312.0,80.54,80.53,74.0]
["binance-futures","SOLUSDT",1647043151209,308.0,80.54,80.53,114.0]
["binance-futures","SOLUSDT",1647043151279,308.0,80.54,80.53,120.0]
["binance-futures","SOLUSDT",1647043151486,310.0,80.54,80.53,120.0]
["binance-futures","SOLUSDT",1647043151524,311.0,80.54,80.53,120.0]
["binance-futures","SOLUSDT",1647043151572,312.0,80.54,80.53,99.0]
["binance-futures","SOLUSDT",1647043151751,306.0,80.54,80.53,99.0]
["binance-futures","SOLUSDT",1647043152095,306.0,80.54,80.53,120.0]
["binance-futures","SOLUSDT",1647043152131,309.0,80.54,80.53,118.0]
["binance-futures","SOLUSDT",1647043152287,309.0,80.54,80.53,97.0]
["binance-futures","SOLUSDT",1647043152435,140.0,80.54,80.53,97.0]
["binance-futures","SOLUSDT",1647043152469,105.0,80.56,80.55,70.0]
["binance-futures","SOLUSDT",1647043152503,89.0,80.56,80.55,200.0]
["binance-futures","SOLUSDT",1647043152539,69.0,80.56,80.55,200.0]
["binance-futures","SOLUSDT",1647043152638,70.0,80.56,80.55,200.0]
["binance-futures","SOLUSDT",1647043152668,69.0,80.56,80.55,200.0]
["binance-futures","SOLUSDT",1647043152896,45.0,80.57,80.55,200.0]
["binance-futures","SOLUSDT",1647043152910,45.0,80.57,80.56,96.0]
["binance-futures","SOLUSDT",1647043152936,20.0,80.57,80.56,369.0]
["binance-futures","SOLUSDT",1647043152965,285.0,80.58,80.57,28.0]
["binance-futures","SOLUSDT",1647043152997,19.0,80.59,80.57,146.0]
["binance-futures","SOLUSDT",1647043153028,50.0,80.59,80.57,145.0]
["binance-futures","SOLUSDT",1647043153058,8.0,80.58,80.57,184.0]
["binance-futures","SOLUSDT",1647043153093,225.0,80.6,80.58,80.0]
["binance-futures","SOLUSDT",1647043153138,182.0,80.6,80.59,5.0]
["binance-futures","SOLUSDT",1647043153197,21.0,80.6,80.59,50.0]
["binance-futures","SOLUSDT",1647043153231,21.0,80.6,80.59,81.0]
["binance-futures","SOLUSDT",1647043153265,58.0,80.6,80.59,100.0]
["binance-futures","SOLUSDT",1647043153298,101.0,80.6,80.59,70.0]
["binance-futures","SOLUSDT",1647043153329,101.0,80.6,80.59,51.0]
["binance-futures","SOLUSDT",1647043153361,12.0,80.6,80.59,81.0]
["binance-futures","SOLUSDT",1647043153392,640.0,80.61,80.6,93.0]
["binance-futures","SOLUSDT",1647043153423,640.0,80.61,80.6,106.0]
["binance-futures","SOLUSDT",1647043153462,79.0,80.61,80.6,106.0]
["binance-futures","SOLUSDT",1647043153495,314.0,80.61,80.6,106.0]
["binance-futures","SOLUSDT",1647043153525,314.0,80.61,80.6,114.0]
["binance-futures","SOLUSDT",1647043153558,314.0,80.61,80.6,129.0]
["binance-futures","SOLUSDT",1647043153659,314.0,80.61,80.6,159.0]
["binance-futures","SOLUSDT",1647043153691,314.0,80.61,80.6,180.0]
["binance-futures","SOLUSDT",1647043153757,314.0,80.61,80.6,160.0]
["binance-futures","SOLUSDT",1647043154089,314.0,80.61,80.6,181.0]
["binance-futures","SOLUSDT",1647043154490,318.0,80.61,80.6,181.0]
["binance-futures","SOLUSDT",1647043154521,318.0,80.61,80.6,151.0]
["binance-futures","SOLUSDT",1647043155111,62.0,80.61,80.6,151.0]
["binance-futures","SOLUSDT",1647043155141,61.0,80.61,80.6,155.0]
["binance-futures","SOLUSDT",1647043155174,61.0,80.61,80.6,185.0]
["binance-futures","SOLUSDT",1647043155266,37.0,80.61,80.6,206.0]
["binance-futures","SOLUSDT",1647043155742,37.0,80.61,80.6,207.0]
["binance-futures","SOLUSDT",1647043156207,37.0,80.61,80.6,358.0]
["binance-futures","SOLUSDT",1647043156238,37.0,80.61,80.6,849.0]
["binance-futures","SOLUSDT",1647043156270,37.0,80.61,80.6,996.0]
["binance-futures","SOLUSDT",1647043156355,37.0,80.61,80.6,771.0]
["binance-futures","SOLUSDT",1647043156876,33.0,80.61,80.6,771.0]
["binance-futures","SOLUSDT",1647043157601,33.0,80.61,80.6,620.0]
["binance-futures","SOLUSDT",1647043157621,33.0,80.61,80.6,473.0]
["binance-futures","SOLUSDT",1647043157789,33.0,80.61,80.6,443.0]
["binance-futures","SOLUSDT",1647043158166,33.0,80.61,80.6,425.0]
["binance-futures","SOLUSDT",1647043158194,33.0,80.61,80.6,443.0]
["binance-futures","SOLUSDT",1647043158394,33.0,80.61,80.6,442.0]
["binance-futures","SOLUSDT",1647043158424,33.0,80.61,80.6,446.0]
["binance-futures","SOLUSDT",1647043158458,46.0,80.61,80.6,446.0]
["binance-futures","SOLUSDT",1647043158671,46.0,80.61,80.6,512.0]
["binance-futures","SOLUSDT",1647043158699,34.0,80.61,80.6,512.0]
["binance-futures","SOLUSDT",1647043159273,34.0,80.61,80.6,525.0]
["binance-futures","SOLUSDT",1647043159420,34.0,80.61,80.6,526.0]
["binance-futures","SOLUSDT",1647043159466,34.0,80.61,80.6,517.0]
["binance-futures","SOLUSDT",1647043159580,34.0,80.61,80.6,345.0]
["binance-futures","SOLUSDT",1647043159718,34.0,80.61,80.6,260.0]
["binance-futures","SOLUSDT",1647043160668,34.0,80.61,80.6,318.0]
["binance-futures","SOLUSDT",1647043161096,34.0,80.61,80.6,319.0]
["binance-futures","SOLUSDT",1647043161376,34.0,80.61,80.6,320.0]
["binance-futures","SOLUSDT",1647043161487,35.0,80.61,80.6,318.0]
["binance-futures","SOLUSDT",1647043162951,45.0,80.62,80.61,154.0]
["binance-futures","SOLUSDT",1647043162984,89.0,80.62,80.61,120.0]
["binance-futures","SOLUSDT",1647043163014,1.0,80.61,80.6,91.0]
["binance-futures","SOLUSDT",1647043163045,261.0,80.61,80.6,33.0]
["binance-futures","SOLUSDT",1647043163080,267.0,80.61,80.6,16.0]
["binance-futures","SOLUSDT",1647043163108,246.0,80.61,80.6,16.0]
["binance-futures","SOLUSDT",1647043163177,246.0,80.61,80.6,31.0]
["binance-futures","SOLUSDT",1647043163209,234.0,80.61,80.6,31.0]
["binance-futures","SOLUSDT",1647043163243,234.0,80.61,80.6,32.0]
["binance-futures","SOLUSDT",1647043163343,110.0,80.61,80.6,56.0]
["binance-futures","SOLUSDT",1647043163377,110.0,80.61,80.6,77.0]
["binance-futures","SOLUSDT",1647043163410,105.0,80.61,80.6,93.0]
["binance-futures","SOLUSDT",1647043163449,474.0,80.61,80.6,92.0]
["binance-futures","SOLUSDT",1647043163488,109.0,80.61,80.6,92.0]
["binance-futures","SOLUSDT",1647043163656,109.0,80.61,80.6,93.0]
["binance-futures","SOLUSDT",1647043163693,599.0,80.61,80.6,44.0]
["binance-futures","SOLUSDT",1647043163729,114.0,80.61,80.6,43.0]
["binance-futures","SOLUSDT",1647043163765,114.0,80.61,80.6,59.0]
["binance-futures","SOLUSDT",1647043164105,104.0,80.61,80.6,59.0]
["binance-futures","SOLUSDT",1647043164576,287.0,80.61,80.6,59.0]
["binance-futures","SOLUSDT",1647043165763,386.0,80.61,80.6,59.0]
["binance-futures","SOLUSDT",1647043165850,403.0,80.61,80.6,59.0]
["binance-futures","SOLUSDT",1647043165885,683.0,80.61,80.6,16.0]
["binance-futures","SOLUSDT",1647043165919,672.0,80.61,80.6,81.0]
["binance-futures","SOLUSDT",1647043165953,672.0,80.61,80.6,59.0]
["binance-futures","SOLUSDT",1647043165977,655.0,80.61,80.6,59.0]
["binance-futures","SOLUSDT",1647043166012,658.0,80.61,80.6,59.0]
["binance-futures","SOLUSDT",1647043166299,566.0,80.61,80.6,59.0]
["binance-futures","SOLUSDT",1647043166339,378.0,80.61,80.6,263.0]
["binance-futures","SOLUSDT",1647043166367,99.0,80.61,80.6,269.0]
["binance-futures","SOLUSDT",1647043166401,99.0,80.61,80.6,132.0]
["binance-futures","SOLUSDT",1647043166453,99.0,80.61,80.6,86.0]
["binance-futures","SOLUSDT",1647043166481,103.0,80.61,80.6,82.0]
["binance-futures","SOLUSDT",1647043166595,103.0,80.61,80.6,61.0]
["binance-futures","SOLUSDT",1647043166989,103.0,80.61,80.6,82.0]
["binance-futures","SOLUSDT",1647043167082,103.0,80.61,80.6,58.0]
["binance-futures","SOLUSDT",1647043167158,103.0,80.61,80.6,59.0]
["binance-futures","SOLUSDT",1647043167312,103.0,80.61,80.6,83.0]
["binance-futures","SOLUSDT",1647043167377,105.0,80.61,80.6,130.0]
["binance-futures","SOLUSDT",1647043167717,104.0,80.61,80.6,265.0]
["binance-futures","SOLUSDT",1647043167731,100.0,80.61,80.6,265.0]
["binance-futures","SOLUSDT",1647043167854,100.0,80.61,80.6,130.0]
["binance-futures","SOLUSDT",1647043167909,100.0,80.61,80.6,155.0]
["binance-futures","SOLUSDT",1647043168343,100.0,80.61,80.6,139.0]
["binance-futures","SOLUSDT",1647043168379,100.0,80.61,80.6,155.0]
["binance-futures","SOLUSDT",1647043168491,100.0,80.61,80.6,160.0]
["binance-futures","SOLUSDT",1647043168912,276.0,80.63,80.61,224.0]
["binance-futures","SOLUSDT",1647043168945,229.0,80.63,80.62,52.0]
["binance-futures","SOLUSDT",1647043168976,68.0,80.63,80.62,52.0]
["binance-futures","SOLUSDT",1647043169008,68.0,80.63,80.62,53.0]
["binance-futures","SOLUSDT",1647043169040,98.0,80.63,80.62,69.0]
["binance-futures","SOLUSDT",1647043169070,96.0,80.63,80.62,69.0]
["binance-futures","SOLUSDT",1647043169140,96.0,80.63,80.62,68.0]
["binance-futures","SOLUSDT",1647043169185,96.0,80.63,80.62,36.0]
["binance-futures","SOLUSDT",1647043169222,783.0,80.63,80.62,20.0]
["binance-futures","SOLUSDT",1647043169261,810.0,80.63,80.62,4.0]
["binance-futures","SOLUSDT",1647043169297,810.0,80.63,80.62,2.0]
["binance-futures","SOLUSDT",1647043169395,30.0,80.61,80.6,246.0]
["binance-futures","SOLUSDT",1647043169435,58.0,80.61,80.6,244.0]
["binance-futures","SOLUSDT",1647043169467,58.0,80.61,80.6,223.0]
["binance-futures","SOLUSDT",1647043169501,58.0,80.61,80.6,134.0]
["binance-futures","SOLUSDT",1647043169528,70.0,80.61,80.6,86.0]
["binance-futures","SOLUSDT",1647043169569,70.0,80.61,80.6,42.0]
["binance-futures","SOLUSDT",1647043169599,94.0,80.61,80.6,42.0]
["binance-futures","SOLUSDT",1647043169808,94.0,80.61,80.6,18.0]
["binance-futures","SOLUSDT",1647043169886,94.0,80.61,80.6,26.0]
["binance-futures","SOLUSDT",1647043169923,94.0,80.61,80.6,36.0]
["binance-futures","SOLUSDT",1647043169957,484.0,80.61,80.6,36.0]
["binance-futures","SOLUSDT",1647043169999,94.0,80.61,80.6,53.0]
["binance-futures","SOLUSDT",1647043170033,94.0,80.61,80.6,71.0]
["binance-futures","SOLUSDT",1647043170253,95.0,80.61,80.6,71.0]
["binance-futures","SOLUSDT",1647043170322,101.0,80.61,80.6,69.0]
["binance-futures","SOLUSDT",1647043170392,102.0,80.61,80.6,69.0]
["binance-futures","SOLUSDT",1647043170635,72.0,80.61,80.6,69.0]
["binance-futures","SOLUSDT",1647043170975,71.0,80.61,80.6,69.0]
["binance-futures","SOLUSDT",1647043171005,73.0,80.61,80.6,69.0]
["binance-futures","SOLUSDT",1647043171374,103.0,80.61,80.6,69.0]
["binance-futures","SOLUSDT",1647043171570,97.0,80.61,80.6,69.0]
["binance-futures","SOLUSDT",1647043172100,31.0,80.61,80.6,101.0]
["binance-futures","SOLUSDT",1647043172127,27.0,80.61,80.6,71.0]
["binance-futures","SOLUSDT",1647043172165,27.0,80.61,80.6,101.0]
["binance-futures","SOLUSDT",1647043172245,8.0,80.61,80.6,101.0]
["binance-futures","SOLUSDT",1647043172550,8.0,80.61,80.6,105.0]
["binance-futures","SOLUSDT",1647043172710,8.0,80.61,80.6,106.0]
["binance-futures","SOLUSDT",1647043172742,8.0,80.61,80.6,105.0]
["binance-futures","SOLUSDT",1647043172843,3.0,80.61,80.6,105.0]
["binance-futures","SOLUSDT",1647043173056,3.0,80.61,80.6,106.0]
["binance-futures","SOLUSDT",1647043173095,1.0,80.61,80.6,105.0]
["binance-futures","SOLUSDT",1647043173125,1.0,80.61,80.6,277.0]
["binance-futures","SOLUSDT",1647043173195,1.0,80.61,80.6,278.0]
["binance-futures","SOLUSDT",1647043173227,1.0,80.61,80.6,277.0]
["binance-futures","SOLUSDT",1647043173302,120.0,80.63,80.6,277.0]
["binance-futures","SOLUSDT",1647043173335,41.0,80.63,80.62,56.0]
["binance-futures","SOLUSDT",1647043173367,67.0,80.63,80.61,191.0]
["binance-futures","SOLUSDT",1647043173402,696.0,80.62,80.61,78.0]
["binance-futures","SOLUSDT",1647043173435,708.0,80.62,80.61,11.0]
["binance-futures","SOLUSDT",1647043173467,65.0,80.61,80.6,150.0]
["binance-futures","SOLUSDT",1647043173504,66.0,80.61,80.6,15.0]
["binance-futures","SOLUSDT",1647043173539,65.0,80.61,80.6,36.0]
["binance-futures","SOLUSDT",1647043173570,66.0,80.61,80.6,66.0]
["binance-futures","SOLUSDT",1647043173610,66.0,80.61,80.6,84.0]
["binance-futures","SOLUSDT",1647043173640,66.0,80.61,80.6,79.0]
["binance-futures","SOLUSDT",1647043173670,66.0,80.61,80.6,69.0]
["binance-futures","SOLUSDT",1647043173707,66.0,80.61,80.6,68.0]
["binance-futures","SOLUSDT",1647043173873,66.0,80.61,80.6,69.0]
["binance-futures","SOLUSDT",1647043173956,62.0,80.61,80.6,69.0]
["binance-futures","SOLUSDT",1647043173980,66.0,80.61,80.6,69.0]
["binance-futures","SOLUSDT",1647043174055,66.0,80.61,80.6,68.0]
["binance-futures","SOLUSDT",1647043174398,36.0,80.61,80.6,68.0]
["binance-futures","SOLUSDT",1647043174439,37.0,80.61,80.6,68.0]
["binance-futures","SOLUSDT",1647043174819,37.0,80.61,80.6,67.0]
["binance-futures","SOLUSDT",1647043174896,37.0,80.61,80.6,97.0]
["binance-futures","SOLUSDT",1647043175026,32.0,80.61,80.6,97.0]
["binance-futures","SOLUSDT",1647043175072,6.0,80.61,80.6,97.0]
["binance-futures","SOLUSDT",1647043175099,1.0,80.61,80.6,99.0]
["binance-futures","SOLUSDT",1647043175138,1.0,80.61,80.6,103.0]
["binance-futures","SOLUSDT",1647043175166,1.0,80.61,80.6,101.0]
["binance-futures","SOLUSDT",1647043175253,1.0,80.61,80.6,133.0]
["binance-futures","SOLUSDT",1647043175349,2.0,80.61,80.6,129.0]
["binance-futures","SOLUSDT",1647043175410,2.0,80.61,80.6,133.0]
["binance-futures","SOLUSDT",1647043175707,2.0,80.61,80.6,328.0]
["binance-futures","SOLUSDT",1647043176023,2.0,80.61,80.6,330.0]
["binance-futures","SOLUSDT",1647043176349,2.0,80.61,80.6,815.0]
["binance-futures","SOLUSDT",1647043176439,1.0,80.61,80.6,815.0]
["binance-futures","SOLUSDT",1647043176513,1.0,80.61,80.6,817.0]
["binance-futures","SOLUSDT",1647043176531,1.0,80.61,80.6,819.0]
["binance-futures","SOLUSDT",1647043176711,1.0,80.61,80.6,817.0]
["binance-futures","SOLUSDT",1647043176834,86.0,80.63,80.62,216.0]
["binance-futures","SOLUSDT",1647043176868,509.0,80.63,80.62,314.0]
["binance-futures","SOLUSDT",1647043176937,24.0,80.63,80.62,314.0]
["binance-futures","SOLUSDT",1647043176976,54.0,80.63,80.62,304.0]
["binance-futures","SOLUSDT",1647043177034,54.0,80.63,80.62,230.0]
["binance-futures","SOLUSDT",1647043177064,54.0,80.63,80.62,226.0]
["binance-futures","SOLUSDT",1647043177174,54.0,80.63,80.62,101.0]
["binance-futures","SOLUSDT",1647043177426,24.0,80.63,80.62,101.0]
["binance-futures","SOLUSDT",1647043177493,24.0,80.63,80.62,135.0]
["binance-futures","SOLUSDT",1647043177555,19.0,80.63,80.62,135.0]
["binance-futures","SOLUSDT",1647043177583,49.0,80.63,80.62,131.0]
["binance-futures","SOLUSDT",1647043177813,19.0,80.63,80.62,131.0]
["binance-futures","SOLUSDT",1647043177870,49.0,80.63,80.62,131.0]
["binance-futures","SOLUSDT",1647043177906,31.0,80.63,80.62,98.0]
["binance-futures","SOLUSDT",1647043178171,19.0,80.63,80.62,99.0]
["binance-futures","SOLUSDT",1647043178212,19.0,80.63,80.62,103.0]
["binance-futures","SOLUSDT",1647043178289,7.0,80.63,80.62,103.0]
["binance-futures","SOLUSDT",1647043178372,37.0,80.63,80.62,103.0]
["binance-futures","SOLUSDT",1647043178407,49.0,80.63,80.62,99.0]
["binance-futures","SOLUSDT",1647043178532,61.0,80.63,80.62,98.0]
["binance-futures","SOLUSDT",1647043178994,19.0,80.63,80.62,98.0]
["binance-futures","SOLUSDT",1647043179121,19.0,80.63,80.62,96.0]
["binance-futures","SOLUSDT",1647043179160,61.0,80.63,80.62,99.0]
["binance-futures","SOLUSDT",1647043179448,19.0,80.63,80.62,99.0]
["binance-futures","SOLUSDT",1647043179594,65.0,80.63,80.62,99.0]
["binance-futures","SOLUSDT",1647043179639,23.0,80.63,80.62,99.0]
["binance-futures","SOLUSDT",1647043179781,65.0,80.63,80.62,99.0]
["binance-futures","SOLUSDT",1647043179804,35.0,80.63,80.62,99.0]
["binance-futures","SOLUSDT",1647043179853,23.0,80.63,80.62,99.0]
["binance-futures","SOLUSDT",1647043180851,19.0,80.63,80.62,99.0]
["binance-futures","SOLUSDT",1647043180994,19.0,80.63,80.62,81.0]
["binance-futures","SOLUSDT",1647043181020,15.0,80.63,80.62,111.0]
["binance-futures","SOLUSDT",1647043181037,15.0,80.63,80.62,115.0]
["binance-futures","SOLUSDT",1647043181056,45.0,80.63,80.62,86.0]
["binance-futures","SOLUSDT",1647043181073,61.0,80.63,80.62,70.0]
["binance-futures","SOLUSDT",1647043181170,49.0,80.63,80.62,70.0]
["binance-futures","SOLUSDT",1647043181350,19.0,80.63,80.62,70.0]
["binance-futures","SOLUSDT",1647043181486,49.0,80.63,80.62,70.0]
["binance-futures","SOLUSDT",1647043181671,49.0,80.63,80.62,52.0]
["binance-futures","SOLUSDT",1647043181693,49.0,80.63,80.62,70.0]
["binance-futures","SOLUSDT",1647043181746,513.0,80.63,80.62,28.0]
["binance-futures","SOLUSDT",1647043181763,1204.0,80.63,80.62,28.0]
["binance-futures","SOLUSDT",1647043181776,1264.0,80.63,80.62,3.0]
["binance-futures","SOLUSDT",1647043181790,212.0,80.62,80.61,10.0]
["binance-futures","SOLUSDT",1647043181813,403.0,80.62,80.6,47.0]
["binance-futures","SOLUSDT",1647043181831,268.0,80.61,80.6,27.0]
["binance-futures","SOLUSDT",1647043181851,298.0,80.61,80.6,69.0]
["binance-futures","SOLUSDT",1647043181866,298.0,80.61,80.6,57.0]
["binance-futures","SOLUSDT",1647043181901,298.0,80.61,80.6,101.0]
["binance-futures","SOLUSDT",1647043181919,298.0,80.61,80.6,119.0]
["binance-futures","SOLUSDT",1647043181933,294.0,80.61,80.6,119.0]
["binance-futures","SOLUSDT",1647043182016,295.0,80.61,80.6,119.0]
["binance-futures","SOLUSDT",1647043182074,295.0,80.61,80.6,98.0]
["binance-futures","SOLUSDT",1647043182136,295.0,80.61,80.6,119.0]
["binance-futures","SOLUSDT",1647043182149,244.0,80.61,80.6,119.0]
["binance-futures","SOLUSDT",1647043182172,73.0,80.61,80.6,119.0]
["binance-futures","SOLUSDT",1647043182188,42.0,80.61,80.6,123.0]
["binance-futures","SOLUSDT",1647043182209,42.0,80.61,80.6,135.0]
["binance-futures","SOLUSDT",1647043182244,42.0,80.61,80.6,136.0]
["binance-futures","SOLUSDT",1647043182289,42.0,80.61,80.6,114.0]
["binance-futures","SOLUSDT",1647043182311,42.0,80.61,80.6,156.0]
["binance-futures","SOLUSDT",1647043182367,42.0,80.61,80.6,199.0]
["binance-futures","SOLUSDT",1647043182646,36.0,80.61,80.6,199.0]
["binance-futures","SOLUSDT",1647043182751,36.0,80.61,80.6,421.0]
["binance-futures","SOLUSDT",1647043182787,6.0,80.61,80.6,614.0]
["binance-futures","SOLUSDT",1647043183038,6.0,80.61,80.6,620.0]
["binance-futures","SOLUSDT",1647043183135,6.0,80.61,80.6,621.0]
["binance-futures","SOLUSDT",1647043183361,1.0,80.61,80.6,621.0]
["binance-futures","SOLUSDT",1647043183424,1.0,80.61,80.6,622.0]
["binance-futures","SOLUSDT",1647043183465,1.0,80.61,80.6,621.0]
["binance-futures","SOLUSDT",1647043183848,40.0,80.62,80.6,621.0]
["binance-futures","SOLUSDT",1647043183882,30.0,80.62,80.61,252.0]
["binance-futures","SOLUSDT",1647043183913,30.0,80.62,80.61,251.0]
["binance-futures","SOLUSDT",1647043183945,31.0,80.62,80.61,251.0]
["binance-futures","SOLUSDT",1647043183980,31.0,80.62,80.61,264.0]
["binance-futures","SOLUSDT",1647043184004,31.0,80.62,80.61,263.0]
["binance-futures","SOLUSDT",1647043184143,31.0,80.62,80.61,264.0]
["binance-futures","SOLUSDT",1647043184177,31.0,80.62,80.61,127.0]
["binance-futures","SOLUSDT",1647043184252,31.0,80.62,80.61,129.0]
["binance-futures","SOLUSDT",1647043184451,2.0,80.62,80.61,129.0]
["binance-futures","SOLUSDT",1647043184512,32.0,80.62,80.61,129.0]
["binance-futures","SOLUSDT",1647043184625,32.0,80.62,80.61,130.0]
["binance-futures","SOLUSDT",1647043184663,33.0,80.62,80.61,130.0]
["binance-futures","SOLUSDT",1647043184695,32.0,80.62,80.61,130.0]
["binance-futures","SOLUSDT",1647043184974,31.0,80.62,80.61,130.0]
["binance-futures","SOLUSDT",1647043185051,33.0,80.62,80.61,130.0]
["binance-futures","SOLUSDT",1647043185088,33.0,80.62,80.61,88.0]
["binance-futures","SOLUSDT",1647043185158,33.0,80.62,80.61,87.0]
["binance-futures","SOLUSDT",1647043185184,34.0,80.62,80.61,87.0]
["binance-futures","SOLUSDT",1647043185257,511.0,80.62,80.61,51.0]
["binance-futures","SOLUSDT",1647043185286,511.0,80.62,80.61,65.0]
["binance-futures","SOLUSDT",1647043185526,32.0,80.62,80.61,175.0]
["binance-futures","SOLUSDT",1647043185556,32.0,80.62,80.61,193.0]
["binance-futures","SOLUSDT",1647043185591,3.0,80.62,80.61,195.0]
["binance-futures","SOLUSDT",1647043185630,3.0,80.62,80.61,193.0]
["binance-futures","SOLUSDT",1647043185678,3.0,80.62,80.61,214.0]
["binance-futures","SOLUSDT",1647043185771,3.0,80.62,80.61,215.0]
["binance-futures","SOLUSDT",1647043186058,33.0,80.62,80.61,215.0]
["binance-futures","SOLUSDT",1647043186097,3.0,80.62,80.61,215.0]
["binance-futures","SOLUSDT",1647043186880,247.0,80.62,80.61,115.0]
["binance-futures","SOLUSDT",1647043186912,279.0,80.62,80.61,61.0]
["binance-futures","SOLUSDT",1647043186942,279.0,80.62,80.61,43.0]
["binance-futures","SOLUSDT",1647043186987,275.0,80.62,80.61,299.0]
["binance-futures","SOLUSDT",1647043187019,275.0,80.62,80.61,321.0]
["binance-futures","SOLUSDT",1647043187058,275.0,80.62,80.61,186.0]
["binance-futures","SOLUSDT",1647043187097,275.0,80.62,80.61,138.0]
["binance-futures","SOLUSDT",1647043187143,255.0,80.62,80.61,57.0]
["binance-futures","SOLUSDT",1647043187176,255.0,80.62,80.61,70.0]
["binance-futures","SOLUSDT",1647043187254,243.0,80.62,80.61,52.0]
["binance-futures","SOLUSDT",1647043187358,243.0,80.62,80.61,125.0]
["binance-futures","SOLUSDT",1647043187415,64.0,80.63,80.62,96.0]
["binance-futures","SOLUSDT",1647043187445,21.0,80.63,80.62,145.0]
["binance-futures","SOLUSDT",1647043187480,18.0,80.63,80.62,145.0]
["binance-futures","SOLUSDT",1647043187603,51.0,80.63,80.62,145.0]
["binance-futures","SOLUSDT",1647043187813,21.0,80.63,80.62,146.0]
["binance-futures","SOLUSDT",1647043187889,17.0,80.63,80.62,408.0]
["binance-futures","SOLUSDT",1647043187923,17.0,80.63,80.62,433.0]
["binance-futures","SOLUSDT",1647043188518,323.0,80.64,80.62,433.0]
["binance-futures","SOLUSDT",1647043188551,150.0,80.64,80.63,106.0]
["binance-futures","SOLUSDT",1647043188582,125.0,80.64,80.63,107.0]
["binance-futures","SOLUSDT",1647043188621,130.0,80.64,80.63,107.0]
["binance-futures","SOLUSDT",1647043188787,163.0,80.64,80.63,107.0]
["binance-futures","SOLUSDT",1647043188828,163.0,80.64,80.63,108.0]
["binance-futures","SOLUSDT",1647043189257,163.0,80.64,80.63,100.0]
["binance-futures","SOLUSDT",1647043189660,193.0,80.64,80.63,100.0]
["binance-futures","SOLUSDT",1647043189724,172.0,80.64,80.63,100.0]
["binance-futures","SOLUSDT",1647043189882,205.0,80.64,80.63,100.0]
["binance-futures","SOLUSDT",1647043190034,193.0,80.64,80.63,100.0]
["binance-futures","SOLUSDT",1647043190215,187.0,80.64,80.63,100.0]
["binance-futures","SOLUSDT",1647043190255,187.0,80.64,80.63,27.0]
["binance-futures","SOLUSDT",1647043190357,205.0,80.64,80.63,28.0]
["binance-futures","SOLUSDT",1647043190418,226.0,80.64,80.63,28.0]
["binance-futures","SOLUSDT",1647043190455,229.0,80.64,80.63,28.0]
["binance-futures","SOLUSDT",1647043190482,226.0,80.64,80.63,28.0]
["binance-futures","SOLUSDT",1647043190535,229.0,80.64,80.63,28.0]
["binance-futures","SOLUSDT",1647043191069,196.0,80.64,80.63,28.0]
["binance-futures","SOLUSDT",1647043191375,193.0,80.64,80.63,28.0]
["binance-futures","SOLUSDT",1647043191588,866.0,80.64,80.63,20.0]
["binance-futures","SOLUSDT",1647043191704,196.0,80.64,80.63,20.0]
["binance-futures","SOLUSDT",1647043191740,193.0,80.64,80.63,20.0]
["binance-futures","SOLUSDT",1647043191854,183.0,80.64,80.63,20.0]
["binance-futures","SOLUSDT",1647043191931,204.0,80.64,80.63,20.0]
["binance-futures","SOLUSDT",1647043191959,435.0,80.64,80.63,20.0]
["binance-futures","SOLUSDT",1647043192129,435.0,80.64,80.63,76.0]
["binance-futures","SOLUSDT",1647043192153,436.0,80.64,80.63,76.0]
["binance-futures","SOLUSDT",1647043192235,437.0,80.64,80.62,9.0]
["binance-futures","SOLUSDT",1647043192271,68.0,80.62,80.61,242.0]
["binance-futures","SOLUSDT",1647043192306,107.0,80.62,80.6,231.0]
["binance-futures","SOLUSDT",1647043192340,5.0,80.61,80.6,325.0]
["binance-futures","SOLUSDT",1647043192748,6.0,80.61,80.6,325.0]
["binance-futures","SOLUSDT",1647043192909,1.0,80.61,80.6,325.0]
["binance-futures","SOLUSDT",1647043193017,1.0,80.61,80.6,332.0]
["binance-futures","SOLUSDT",1647043193049,1.0,80.61,80.6,337.0]
["binance-futures","SOLUSDT",1647043193087,1.0,80.61,80.6,336.0]
["binance-futures","SOLUSDT",1647043193114,1.0,80.61,80.6,337.0]
["binance-futures","SOLUSDT",1647043193186,1.0,80.61,80.6,336.0]
["binance-futures","SOLUSDT",1647043193216,1.0,80.61,80.6,401.0]
["binance-futures","SOLUSDT",1647043193297,1.0,80.61,80.6,898.0]
["binance-futures","SOLUSDT",1647043193326,1.0,80.61,80.6,911.0]
["binance-futures","SOLUSDT",1647043193357,1.0,80.61,80.6,910.0]
["binance-futures","SOLUSDT",1647043193502,1.0,80.61,80.6,848.0]
["binance-futures","SOLUSDT",1647043193538,1.0,80.61,80.6,849.0]
["binance-futures","SOLUSDT",1647043193573,1.0,80.61,80.6,848.0]
["binance-futures","SOLUSDT",1647043193606,1.0,80.61,80.6,849.0]
["binance-futures","SOLUSDT",1647043193641,1.0,80.61,80.6,848.0]
["binance-futures","SOLUSDT",1647043193714,1.0,80.61,80.6,849.0]
["binance-futures","SOLUSDT",1647043193788,1.0,80.61,80.6,848.0]
["binance-futures","SOLUSDT",1647043193868,1.0,80.61,80.6,849.0]
["binance-futures","SOLUSDT",1647043193907,1.0,80.61,80.6,848.0]
["binance-futures","SOLUSDT",1647043193992,1.0,80.61,80.6,849.0]
["binance-futures","SOLUSDT",1647043194023,1.0,80.61,80.6,848.0]
["binance-futures","SOLUSDT",1647043194621,1.0,80.61,80.6,843.0]
["binance-futures","SOLUSDT",1647043195067,11.0,80.62,80.6,848.0]
["binance-futures","SOLUSDT",1647043195104,11.0,80.62,80.61,482.0]
["binance-futures","SOLUSDT",1647043195137,33.0,80.63,80.62,211.0]
["binance-futures","SOLUSDT",1647043195161,2.0,80.63,80.62,231.0]
["binance-futures","SOLUSDT",1647043195205,2.0,80.63,80.62,261.0]
["binance-futures","SOLUSDT",1647043195283,32.0,80.63,80.62,261.0]
["binance-futures","SOLUSDT",1647043195314,32.0,80.63,80.62,259.0]
["binance-futures","SOLUSDT",1647043195398,32.0,80.63,80.62,253.0]
["binance-futures","SOLUSDT",1647043195561,44.0,80.63,80.62,253.0]
["binance-futures","SOLUSDT",1647043195637,32.0,80.63,80.62,253.0]
["binance-futures","SOLUSDT",1647043195702,2.0,80.63,80.62,253.0]
["binance-futures","SOLUSDT",1647043195863,2.0,80.63,80.62,249.0]
["binance-futures","SOLUSDT",1647043196030,2.0,80.63,80.62,253.0]
["binance-futures","SOLUSDT",1647043196158,31.0,80.64,80.62,483.0]
["binance-futures","SOLUSDT",1647043196193,38.0,80.64,80.63,76.0]
["binance-futures","SOLUSDT",1647043196238,35.0,80.64,80.63,110.0]
["binance-futures","SOLUSDT",1647043196403,34.0,80.64,80.63,110.0]
["binance-futures","SOLUSDT",1647043196503,34.0,80.64,80.63,56.0]
["binance-futures","SOLUSDT",1647043196818,34.0,80.64,80.63,34.0]
["binance-futures","SOLUSDT",1647043196852,22.0,80.64,80.63,34.0]
["binance-futures","SOLUSDT",1647043196889,64.0,80.64,80.63,30.0]
["binance-futures","SOLUSDT",1647043196918,65.0,80.64,80.63,30.0]
["binance-futures","SOLUSDT",1647043197012,64.0,80.64,80.63,30.0]
["binance-futures","SOLUSDT",1647043197403,62.0,80.64,80.63,30.0]
["binance-futures","SOLUSDT",1647043197435,50.0,80.64,80.63,165.0]
["binance-futures","SOLUSDT",1647043197470,20.0,80.64,80.63,48.0]
["binance-futures","SOLUSDT",1647043197510,21.0,80.64,80.63,48.0]
["binance-futures","SOLUSDT",1647043197544,33.0,80.64,80.63,48.0]
["binance-futures","SOLUSDT",1647043198110,33.0,80.64,80.63,49.0]
["binance-futures","SOLUSDT",1647043198143,74.0,80.64,80.63,49.0]
["binance-futures","SOLUSDT",1647043198220,74.0,80.64,80.63,31.0]
["binance-futures","SOLUSDT",1647043198247,74.0,80.64,80.63,32.0]
["binance-futures","SOLUSDT",1647043198337,98.0,80.64,80.63,32.0]
["binance-futures","SOLUSDT",1647043198366,104.0,80.64,80.63,2.0]
["binance-futures","SOLUSDT",1647043198418,129.0,80.64,80.63,2.0]
["binance-futures","SOLUSDT",1647043198582,125.0,80.64,80.63,2.0]
["binance-futures","SOLUSDT",1647043198751,104.0,80.64,80.63,2.0]
["binance-futures","SOLUSDT",1647043198983,125.0,80.64,80.63,32.0]
["binance-futures","SOLUSDT",1647043199026,127.0,80.64,80.63,2.0]
["binance-futures","SOLUSDT",1647043199106,103.0,80.64,80.63,32.0]
["binance-futures","SOLUSDT",1647043199143,109.0,80.64,80.63,2.0]
["binance-futures","SOLUSDT",1647043199212,94.0,80.64,80.63,32.0]
["binance-futures","SOLUSDT",1647043199244,73.0,80.64,80.63,32.0]
["binance-futures","SOLUSDT",1647043199801,94.0,80.64,80.63,32.0]
["binance-futures","SOLUSDT",1647043199847,106.0,80.64,80.63,2.0]
["binance-futures","SOLUSDT",1647043199877,148.0,80.64,80.63,32.0]
["binance-futures","SOLUSDT",1647043199912,127.0,80.64,80.63,2.0]