{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1113189,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":112,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1646871046462,1.0,87.71,87.7,705.0]
["binance-futures","SOLUSDT",1646871046503,1.0,87.71,87.7,706.0]
["binance-futures","SOLUSDT",1646871046634,1.0,87.71,87.7,704.0]
["binance-futures","SOLUSDT",1646871046705,61.0,87.72,87.71,156.0]
["binance-futures","SOLUSDT",1646871046737,253.0,87.73,87.72,21.0]
["binance-futures","SOLUSDT",1646871046769,258.0,87.73,87.72,29.0]
["binance-futures","SOLUSDT",1646871046799,205.0,87.73,87.72,27.0]
["binance-futures","SOLUSDT",1646871046861,204.0,87.73,87.72,27.0]
["binance-futures","SOLUSDT",1646871046896,146.0,87.73,87.72,33.0]
["binance-futures","SOLUSDT",1646871046967,12.0,87.73,87.72,37.0]
["binance-futures","SOLUSDT",1646871047002,12.0,87.73,87.72,40.0]
["binance-futures","SOLUSDT",1646871047031,12.0,87.73,87.72,41.0]
["binance-futures","SOLUSDT",1646871047076,12.0,87.73,87.72,55.0]
["binance-futures","SOLUSDT",1646871047120,12.0,87.73,87.72,41.0]
["binance-futures","SOLUSDT",1646871047295,12.0,87.73,87.72,45.0]
["binance-futures","SOLUSDT",1646871047330,6.0,87.73,87.72,241.0]
["binance-futures","SOLUSDT",1646871047395,6.0,87.73,87.72,60.0]
["binance-futures","SOLUSDT",1646871047435,6.0,87.73,87.72,56.0]
["binance-futures","SOLUSDT",1646871047465,29.0,87.74,87.73,12.0]
["binance-futures","SOLUSDT",1646871047499,16.0,87.74,87.73,153.0]
["binance-futures","SOLUSDT",1646871047528,109.0,87.75,87.73,191.0]
["binance-futures","SOLUSDT",1646871047557,87.0,87.75,87.74,42.0]
["binance-futures","SOLUSDT",1646871047602,22.0,87.76,87.75,27.0]
["binance-futures","SOLUSDT",1646871047636,13.0,87.76,87.75,56.0]
["binance-futures","SOLUSDT",1646871047668,270.0,87.77,87.76,23.0]
["binance-futures","SOLUSDT",1646871047701,54.0,87.76,87.75,29.0]
["binance-futures","SOLUSDT",1646871047736,25.0,87.76,87.75,29.0]
["binance-futures","SOLUSDT",1646871047823,25.0,87.76,87.75,33.0]
["binance-futures","SOLUSDT",1646871048049,25.0,87.76,87.75,41.0]
["binance-futures","SOLUSDT",1646871048079,25.0,87.76,87.75,36.0]
["binance-futures","SOLUSDT",1646871048321,59.0,87.76,87.75,36.0]
["binance-futures","SOLUSDT",1646871048420,48.0,87.76,87.75,36.0]
["binance-futures","SOLUSDT",1646871048453,49.0,87.76,87.75,36.0]
["binance-futures","SOLUSDT",1646871048559,50.0,87.76,87.75,36.0]
["binance-futures","SOLUSDT",1646871048595,49.0,87.76,87.75,36.0]
["binance-futures","SOLUSDT",1646871048627,49.0,87.76,87.75,72.0]
["binance-futures","SOLUSDT",1646871048663,1.0,87.76,87.75,98.0]
["binance-futures","SOLUSDT",1646871048724,1.0,87.76,87.75,152.0]
["binance-futures","SOLUSDT",1646871048766,1.0,87.76,87.75,157.0]
["binance-futures","SOLUSDT",1646871048934,1.0,87.76,87.75,467.0]
["binance-futures","SOLUSDT",1646871049033,1.0,87.76,87.75,161.0]
["binance-futures","SOLUSDT",1646871049178,1.0,87.76,87.75,121.0]
["binance-futures","SOLUSDT",1646871049227,1.0,87.76,87.75,122.0]
["binance-futures","SOLUSDT",1646871049452,1.0,87.76,87.75,123.0]
["binance-futures","SOLUSDT",1646871049540,1.0,87.76,87.75,122.0]
["binance-futures","SOLUSDT",1646871049652,2.0,87.76,87.75,99.0]
["binance-futures","SOLUSDT",1646871049685,2.0,87.76,87.75,53.0]
["binance-futures","SOLUSDT",1646871049731,1.0,87.76,87.75,53.0]
["binance-futures","SOLUSDT",1646871049968,1.0,87.76,87.75,52.0]
["binance-futures","SOLUSDT",1646871050075,1.0,87.76,87.75,70.0]
["binance-futures","SOLUSDT",1646871050383,1.0,87.76,87.75,111.0]
["binance-futures","SOLUSDT",1646871050522,34.0,87.77,87.76,26.0]
["binance-futures","SOLUSDT",1646871050561,23.0,87.77,87.76,573.0]
["binance-futures","SOLUSDT",1646871050633,22.0,87.77,87.76,573.0]
["binance-futures","SOLUSDT",1646871050670,20.0,87.77,87.76,573.0]
["binance-futures","SOLUSDT",1646871050700,1.0,87.77,87.76,573.0]
["binance-futures","SOLUSDT",1646871050765,1.0,87.77,87.76,597.0]
["binance-futures","SOLUSDT",1646871050808,1.0,87.77,87.76,574.0]
["binance-futures","SOLUSDT",1646871050871,1.0,87.77,87.76,601.0]
["binance-futures","SOLUSDT",1646871050979,1.0,87.77,87.76,604.0]
["binance-futures","SOLUSDT",1646871051018,1.0,87.77,87.76,608.0]
["binance-futures","SOLUSDT",1646871051158,1.0,87.77,87.76,175.0]
["binance-futures","SOLUSDT",1646871051192,1.0,87.77,87.76,141.0]
["binance-futures","SOLUSDT",1646871051299,21.0,87.77,87.76,141.0]
["binance-futures","SOLUSDT",1646871051345,21.0,87.77,87.76,112.0]
["binance-futures","SOLUSDT",1646871051377,55.0,87.77,87.76,112.0]
["binance-futures","SOLUSDT",1646871051405,60.0,87.77,87.76,77.0]
["binance-futures","SOLUSDT",1646871051444,61.0,87.77,87.76,66.0]
["binance-futures","SOLUSDT",1646871051481,61.0,87.77,87.76,45.0]
["binance-futures","SOLUSDT",1646871051553,459.0,87.77,87.76,45.0]
["binance-futures","SOLUSDT",1646871051588,422.0,87.77,87.76,45.0]
["binance-futures","SOLUSDT",1646871051608,414.0,87.77,87.76,45.0]
["binance-futures","SOLUSDT",1646871051774,414.0,87.77,87.76,9.0]
["binance-futures","SOLUSDT",1646871052189,414.0,87.77,87.76,23.0]
["binance-futures","SOLUSDT",1646871052304,256.0,87.77,87.76,23.0]
["binance-futures","SOLUSDT",1646871052467,256.0,87.77,87.76,24.0]
["binance-futures","SOLUSDT",1646871052821,255.0,87.77,87.76,24.0]
["binance-futures","SOLUSDT",1646871052861,256.0,87.77,87.76,24.0]
["binance-futures","SOLUSDT",1646871053169,256.0,87.77,87.76,30.0]
["binance-futures","SOLUSDT",1646871053202,31.0,87.77,87.76,36.0]
["binance-futures","SOLUSDT",1646871053233,31.0,87.77,87.76,42.0]
["binance-futures","SOLUSDT",1646871053270,31.0,87.77,87.76,85.0]
["binance-futures","SOLUSDT",1646871053317,31.0,87.77,87.76,88.0]
["binance-futures","SOLUSDT",1646871053383,42.0,87.77,87.76,88.0]
["binance-futures","SOLUSDT",1646871053413,302.0,87.77,87.76,62.0]
["binance-futures","SOLUSDT",1646871053450,328.0,87.77,87.76,42.0]
["binance-futures","SOLUSDT",1646871053489,329.0,87.77,87.76,42.0]
["binance-futures","SOLUSDT",1646871053521,126.0,87.77,87.76,30.0]
["binance-futures","SOLUSDT",1646871053675,126.0,87.77,87.76,24.0]
["binance-futures","SOLUSDT",1646871053850,108.0,87.77,87.76,24.0]
["binance-futures","SOLUSDT",1646871053890,365.0,87.77,87.76,24.0]
["binance-futures","SOLUSDT",1646871054006,354.0,87.77,87.76,24.0]
["binance-futures","SOLUSDT",1646871054070,354.0,87.77,87.76,30.0]
["binance-futures","SOLUSDT",1646871054086,354.0,87.77,87.76,42.0]
["binance-futures","SOLUSDT",1646871054171,354.0,87.77,87.76,24.0]
["binance-futures","SOLUSDT",1646871054221,518.0,87.77,87.76,24.0]
["binance-futures","SOLUSDT",1646871054550,536.0,87.77,87.76,24.0]
["binance-futures","SOLUSDT",1646871054599,774.0,87.77,87.76,24.0]
["binance-futures","SOLUSDT",1646871054634,841.0,87.77,87.76,24.0]
["binance-futures","SOLUSDT",1646871054706,517.0,87.77,87.76,24.0]
["binance-futures","SOLUSDT",1646871054812,499.0,87.77,87.76,24.0]
["binance-futures","SOLUSDT",1646871054863,481.0,87.77,87.76,24.0]
["binance-futures","SOLUSDT",1646871054907,56.0,87.77,87.76,24.0]
["binance-futures","SOLUSDT",1646871054971,49.0,87.77,87.76,36.0]
["binance-futures","SOLUSDT",1646871055139,46.0,87.77,87.76,42.0]
["binance-futures","SOLUSDT",1646871055184,7.0,87.77,87.76,80.0]
["binance-futures","SOLUSDT",1646871055218,146.0,87.78,87.77,39.0]
["binance-futures","SOLUSDT",1646871055250,80.0,87.78,87.77,54.0]
["binance-futures","SOLUSDT",1646871055274,80.0,87.78,87.77,55.0]
["binance-futures","SOLUSDT",1646871055380,81.0,87.78,87.77,59.0]
["binance-futures","SOLUSDT",1646871055409,81.0,87.78,87.77,67.0]
["binance-futures","SOLUSDT",1646871055445,81.0,87.78,87.77,96.0]
["binance-futures","SOLUSDT",1646871055521,80.0,87.78,87.77,96.0]
["binance-futures","SOLUSDT",1646871055559,80.0,87.78,87.77,98.0]
["binance-futures","SOLUSDT",1646871055692,81.0,87.78,87.77,113.0]
["binance-futures","SOLUSDT",1646871055815,117.0,87.78,87.77,113.0]
["binance-futures","SOLUSDT",1646871055848,120.0,87.78,87.77,113.0]
["binance-futures","SOLUSDT",1646871055879,428.0,87.78,87.77,110.0]
["binance-futures","SOLUSDT",1646871055919,658.0,87.78,87.77,81.0]
["binance-futures","SOLUSDT",1646871055959,681.0,87.78,87.77,81.0]
["binance-futures","SOLUSDT",1646871056222,658.0,87.78,87.77,45.0]
["binance-futures","SOLUSDT",1646871056333,736.0,87.78,87.77,43.0]
["binance-futures","SOLUSDT",1646871056366,645.0,87.78,87.77,43.0]
["binance-futures","SOLUSDT",1646871056438,91.0,87.78,87.77,43.0]
["binance-futures","SOLUSDT",1646871056472,46.0,87.78,87.77,43.0]
["binance-futures","SOLUSDT",1646871056508,113.0,87.78,87.77,43.0]
["binance-futures","SOLUSDT",1646871056540,107.0,87.78,87.77,55.0]
["binance-futures","SOLUSDT",1646871056574,20.0,87.78,87.77,84.0]
["binance-futures","SOLUSDT",1646871056611,20.0,87.78,87.77,95.0]
["binance-futures","SOLUSDT",1646871056642,20.0,87.78,87.77,124.0]
["binance-futures","SOLUSDT",1646871056707,19.0,87.79,87.78,68.0]
["binance-futures","SOLUSDT",1646871056741,22.0,87.79,87.78,81.0]
["binance-futures","SOLUSDT",1646871056806,11.0,87.79,87.78,81.0]
["binance-futures","SOLUSDT",1646871056871,3.0,87.79,87.78,81.0]
["binance-futures","SOLUSDT",1646871056897,3.0,87.79,87.78,95.0]
["binance-futures","SOLUSDT",1646871056913,3.0,87.79,87.78,98.0]
["binance-futures","SOLUSDT",1646871056947,3.0,87.79,87.78,122.0]
["binance-futures","SOLUSDT",1646871056984,2.0,87.79,87.78,122.0]
["binance-futures","SOLUSDT",1646871057099,2.0,87.79,87.78,158.0]
["binance-futures","SOLUSDT",1646871057129,2.0,87.79,87.78,160.0]
["binance-futures","SOLUSDT",1646871057160,91.0,87.8,87.79,18.0]
["binance-futures","SOLUSDT",1646871057195,7.0,87.8,87.79,163.0]
["binance-futures","SOLUSDT",1646871057230,7.0,87.8,87.79,282.0]
["binance-futures","SOLUSDT",1646871057261,7.0,87.8,87.79,287.0]
["binance-futures","SOLUSDT",1646871057288,124.0,87.81,87.8,9.0]
["binance-futures","SOLUSDT",1646871057322,57.0,87.81,87.8,30.0]
["binance-futures","SOLUSDT",1646871057353,56.0,87.81,87.8,59.0]
["binance-futures","SOLUSDT",1646871057393,57.0,87.81,87.8,128.0]
["binance-futures","SOLUSDT",1646871057426,57.0,87.81,87.8,96.0]
["binance-futures","SOLUSDT",1646871057456,56.0,87.81,87.8,96.0]
["binance-futures","SOLUSDT",1646871057489,56.0,87.81,87.8,692.0]
["binance-futures","SOLUSDT",1646871057527,56.0,87.81,87.8,285.0]
["binance-futures","SOLUSDT",1646871057591,56.0,87.81,87.8,492.0]
["binance-futures","SOLUSDT",1646871057654,56.0,87.81,87.8,494.0]
["binance-futures","SOLUSDT",1646871057722,56.0,87.81,87.8,577.0]
["binance-futures","SOLUSDT",1646871057789,56.0,87.81,87.8,592.0]
["binance-futures","SOLUSDT",1646871057826,56.0,87.81,87.8,605.0]
["binance-futures","SOLUSDT",1646871057854,56.0,87.81,87.8,857.0]
["binance-futures","SOLUSDT",1646871057893,56.0,87.81,87.8,867.0]
["binance-futures","SOLUSDT",1646871057920,56.0,87.81,87.8,904.0]
["binance-futures","SOLUSDT",1646871058030,56.0,87.81,87.8,868.0]
["binance-futures","SOLUSDT",1646871058245,58.0,87.81,87.8,868.0]
["binance-futures","SOLUSDT",1646871058317,58.0,87.81,87.8,905.0]
["binance-futures","SOLUSDT",1646871058345,58.0,87.81,87.8,571.0]
["binance-futures","SOLUSDT",1646871058447,59.0,87.81,87.8,571.0]
["binance-futures","SOLUSDT",1646871058491,60.0,87.81,87.8,570.0]
["binance-futures","SOLUSDT",1646871058529,60.0,87.81,87.8,533.0]
["binance-futures","SOLUSDT",1646871058734,60.0,87.81,87.8,510.0]
["binance-futures","SOLUSDT",1646871058839,60.0,87.81,87.8,507.0]
["binance-futures","SOLUSDT",1646871059000,60.0,87.81,87.8,301.0]
["binance-futures","SOLUSDT",1646871059033,60.0,87.81,87.8,113.0]
["binance-futures","SOLUSDT",1646871059062,60.0,87.81,87.8,105.0]
["binance-futures","SOLUSDT",1646871059098,78.0,87.81,87.8,105.0]
["binance-futures","SOLUSDT",1646871059135,98.0,87.81,87.8,105.0]
["binance-futures","SOLUSDT",1646871059165,140.0,87.81,87.8,53.0]
["binance-futures","SOLUSDT",1646871059200,143.0,87.81,87.8,36.0]
["binance-futures","SOLUSDT",1646871059236,161.0,87.81,87.8,36.0]
["binance-futures","SOLUSDT",1646871059294,130.0,87.81,87.8,36.0]
["binance-futures","SOLUSDT",1646871059338,110.0,87.81,87.8,36.0]
["binance-futures","SOLUSDT",1646871059373,110.0,87.81,87.8,40.0]
["binance-futures","SOLUSDT",1646871059583,130.0,87.81,87.8,40.0]
["binance-futures","SOLUSDT",1646871059619,202.0,87.8,87.79,1.0]
["binance-futures","SOLUSDT",1646871059648,44.0,87.79,87.78,41.0]
["binance-futures","SOLUSDT",1646871059680,94.0,87.79,87.77,138.0]
["binance-futures","SOLUSDT",1646871059714,93.0,87.78,87.77,90.0]
["binance-futures","SOLUSDT",1646871059748,93.0,87.78,87.77,81.0]
["binance-futures","SOLUSDT",1646871059780,50.0,87.78,87.77,84.0]
["binance-futures","SOLUSDT",1646871059812,50.0,87.78,87.77,76.0]
["binance-futures","SOLUSDT",1646871059845,50.0,87.78,87.77,82.0]
["binance-futures","SOLUSDT",1646871059987,50.0,87.78,87.77,46.0]
["binance-futures","SOLUSDT",1646871060021,51.0,87.78,87.77,46.0]
["binance-futures","SOLUSDT",1646871060097,51.0,87.78,87.77,45.0]
["binance-futures","SOLUSDT",1646871060125,51.0,87.78,87.77,65.0]
["binance-futures","SOLUSDT",1646871060194,51.0,87.78,87.77,101.0]
["binance-futures","SOLUSDT",1646871060254,2.0,87.78,87.77,101.0]
["binance-futures","SOLUSDT",1646871060333,2.0,87.78,87.77,99.0]
["binance-futures","SOLUSDT",1646871060440,2.0,87.78,87.77,130.0]
["binance-futures","SOLUSDT",1646871060624,2.0,87.78,87.77,133.0]
["binance-futures","SOLUSDT",1646871060655,3.0,87.78,87.77,133.0]
["binance-futures","SOLUSDT",1646871060727,4.0,87.78,87.77,133.0]
["binance-futures","SOLUSDT",1646871060802,4.0,87.78,87.77,608.0]
["binance-futures","SOLUSDT",1646871060840,4.0,87.78,87.77,622.0]
["binance-futures","SOLUSDT",1646871061058,4.0,87.78,87.77,618.0]
["binance-futures","SOLUSDT",1646871061083,4.0,87.78,87.77,622.0]
["binance-futures","SOLUSDT",1646871061386,4.0,87.78,87.77,621.0]
["binance-futures","SOLUSDT",1646871061559,876.0,87.8,87.77,621.0]
["binance-futures","SOLUSDT",1646871061597,213.0,87.8,87.79,82.0]
["binance-futures","SOLUSDT",1646871061626,205.0,87.8,87.79,54.0]
["binance-futures","SOLUSDT",1646871061654,205.0,87.8,87.79,38.0]
["binance-futures","SOLUSDT",1646871061693,205.0,87.8,87.79,35.0]
["binance-futures","SOLUSDT",1646871061894,490.0,87.8,87.79,7.0]
["binance-futures","SOLUSDT",1646871061919,542.0,87.8,87.79,7.0]
["binance-futures","SOLUSDT",1646871061958,560.0,87.8,87.79,7.0]
["binance-futures","SOLUSDT",1646871062001,208.0,87.79,87.78,1.0]
["binance-futures","SOLUSDT",1646871062027,253.0,87.79,87.78,1.0]
["binance-futures","SOLUSDT",1646871062068,258.0,87.79,87.78,1.0]
["binance-futures","SOLUSDT",1646871062133,258.0,87.79,87.78,2.0]
["binance-futures","SOLUSDT",1646871062173,254.0,87.79,87.78,2.0]
["binance-futures","SOLUSDT",1646871062202,257.0,87.79,87.78,2.0]
["binance-futures","SOLUSDT",1646871062238,257.0,87.79,87.78,1.0]
["binance-futures","SOLUSDT",1646871062300,258.0,87.79,87.78,1.0]
["binance-futures","SOLUSDT",1646871062375,259.0,87.79,87.78,1.0]
["binance-futures","SOLUSDT",1646871062510,316.0,87.78,87.77,31.0]
["binance-futures","SOLUSDT",1646871062543,327.0,87.78,87.77,2.0]
["binance-futures","SOLUSDT",1646871062611,575.0,87.78,87.77,2.0]
["binance-futures","SOLUSDT",1646871062760,577.0,87.78,87.77,1.0]
["binance-futures","SOLUSDT",1646871062798,578.0,87.78,87.77,1.0]
["binance-futures","SOLUSDT",1646871062943,515.0,87.78,87.77,1.0]
["binance-futures","SOLUSDT",1646871062975,296.0,87.78,87.77,1.0]
["binance-futures","SOLUSDT",1646871063009,512.0,87.78,87.77,1.0]
["binance-futures","SOLUSDT",1646871063044,300.0,87.78,87.77,1.0]
["binance-futures","SOLUSDT",1646871063117,302.0,87.78,87.77,1.0]
["binance-futures","SOLUSDT",1646871063415,302.0,87.78,87.76,63.0]
["binance-futures","SOLUSDT",1646871063457,122.0,87.77,87.76,1.0]
["binance-futures","SOLUSDT",1646871063491,128.0,87.77,87.76,21.0]
["binance-futures","SOLUSDT",1646871063524,129.0,87.77,87.76,21.0]
["binance-futures","SOLUSDT",1646871063660,131.0,87.77,87.76,21.0]
["binance-futures","SOLUSDT",1646871063759,72.0,87.77,87.75,226.0]
["binance-futures","SOLUSDT",1646871063795,68.0,87.77,87.76,107.0]
["binance-futures","SOLUSDT",1646871063827,69.0,87.77,87.76,81.0]
["binance-futures","SOLUSDT",1646871063860,70.0,87.77,87.76,49.0]
["binance-futures","SOLUSDT",1646871064026,70.0,87.77,87.76,78.0]
["binance-futures","SOLUSDT",1646871064169,70.0,87.77,87.76,49.0]
["binance-futures","SOLUSDT",1646871064217,70.0,87.77,87.76,55.0]
["binance-futures","SOLUSDT",1646871064252,70.0,87.77,87.76,107.0]
["binance-futures","SOLUSDT",1646871064327,70.0,87.77,87.76,119.0]
["binance-futures","SOLUSDT",1646871064345,46.0,87.77,87.76,119.0]
["binance-futures","SOLUSDT",1646871064739,47.0,87.77,87.76,119.0]
["binance-futures","SOLUSDT",1646871064790,18.0,87.77,87.76,614.0]
["binance-futures","SOLUSDT",1646871064822,18.0,87.77,87.76,622.0]
["binance-futures","SOLUSDT",1646871064853,18.0,87.77,87.76,127.0]
["binance-futures","SOLUSDT",1646871065071,18.0,87.77,87.76,78.0]
["binance-futures","SOLUSDT",1646871065101,18.0,87.77,87.76,68.0]
["binance-futures","SOLUSDT",1646871065137,18.0,87.77,87.76,85.0]
["binance-futures","SOLUSDT",1646871065165,18.0,87.77,87.76,47.0]
["binance-futures","SOLUSDT",1646871065197,54.0,87.77,87.76,37.0]
["binance-futures","SOLUSDT",1646871065229,65.0,87.77,87.76,11.0]
["binance-futures","SOLUSDT",1646871065260,29.0,87.77,87.76,7.0]
["binance-futures","SOLUSDT",1646871065299,270.0,87.77,87.76,3.0]
["binance-futures","SOLUSDT",1646871065333,273.0,87.77,87.75,13.0]
["binance-futures","SOLUSDT",1646871065367,59.0,87.76,87.75,19.0]
["binance-futures","SOLUSDT",1646871065398,95.0,87.76,87.75,1.0]
["binance-futures","SOLUSDT",1646871065431,96.0,87.76,87.75,1.0]
["binance-futures","SOLUSDT",1646871065632,97.0,87.76,87.75,1.0]
["binance-futures","SOLUSDT",1646871065664,99.0,87.76,87.75,1.0]
["binance-futures","SOLUSDT",1646871065749,29.0,87.75,87.74,91.0]
["binance-futures","SOLUSDT",1646871065780,29.0,87.75,87.74,122.0]
["binance-futures","SOLUSDT",1646871065815,36.0,87.76,87.75,74.0]
["binance-futures","SOLUSDT",1646871065920,31.0,87.76,87.75,74.0]
["binance-futures","SOLUSDT",1646871065954,32.0,87.76,87.75,103.0]
["binance-futures","SOLUSDT",1646871066094,32.0,87.76,87.75,74.0]
["binance-futures","SOLUSDT",1646871066131,32.0,87.76,87.75,48.0]
["binance-futures","SOLUSDT",1646871066175,59.0,87.75,87.74,129.0]
["binance-futures","SOLUSDT",1646871066210,490.0,87.76,87.74,29.0]
["binance-futures","SOLUSDT",1646871066246,3.0,87.75,87.74,25.0]
["binance-futures","SOLUSDT",1646871066280,499.0,87.76,87.74,92.0]
["binance-futures","SOLUSDT",1646871066308,499.0,87.76,87.74,51.0]
["binance-futures","SOLUSDT",1646871066341,1.0,87.75,87.74,63.0]
["binance-futures","SOLUSDT",1646871066408,2.0,87.75,87.74,63.0]
["binance-futures","SOLUSDT",1646871066438,3.0,87.75,87.74,63.0]
["binance-futures","SOLUSDT",1646871066471,4.0,87.75,87.74,63.0]
["binance-futures","SOLUSDT",1646871066536,4.0,87.75,87.74,177.0]
["binance-futures","SOLUSDT",1646871066571,5.0,87.75,87.74,180.0]
["binance-futures","SOLUSDT",1646871066636,5.0,87.75,87.74,200.0]
["binance-futures","SOLUSDT",1646871066678,12.0,87.75,87.74,197.0]
["binance-futures","SOLUSDT",1646871066708,4.0,87.75,87.74,733.0]
["binance-futures","SOLUSDT",1646871066741,31.0,87.76,87.74,741.0]
["binance-futures","SOLUSDT",1646871066774,6.0,87.76,87.75,532.0]
["binance-futures","SOLUSDT",1646871066807,6.0,87.76,87.75,568.0]
["binance-futures","SOLUSDT",1646871066871,65.0,87.77,87.76,282.0]
["binance-futures","SOLUSDT",1646871066907,13.0,87.77,87.76,298.0]
["binance-futures","SOLUSDT",1646871066936,13.0,87.77,87.76,327.0]
["binance-futures","SOLUSDT",1646871066975,30.0,87.78,87.77,29.0]
["binance-futures","SOLUSDT",1646871067013,26.0,87.78,87.77,56.0]
["binance-futures","SOLUSDT",1646871067044,22.0,87.78,87.77,56.0]
["binance-futures","SOLUSDT",1646871067080,33.0,87.78,87.77,56.0]
["binance-futures","SOLUSDT",1646871067110,33.0,87.78,87.77,53.0]
["binance-futures","SOLUSDT",1646871067142,13.0,87.78,87.77,53.0]
["binance-futures","SOLUSDT",1646871067216,1.0,87.78,87.77,288.0]
["binance-futures","SOLUSDT",1646871067253,16.0,87.78,87.77,288.0]
["binance-futures","SOLUSDT",1646871067284,16.0,87.78,87.77,285.0]
["binance-futures","SOLUSDT",1646871067387,20.0,87.78,87.77,288.0]
["binance-futures","SOLUSDT",1646871067426,12.0,87.78,87.77,285.0]
["binance-futures","SOLUSDT",1646871067495,12.0,87.78,87.77,284.0]
["binance-futures","SOLUSDT",1646871067534,12.0,87.78,87.77,260.0]
["binance-futures","SOLUSDT",1646871067642,16.0,87.78,87.77,260.0]
["binance-futures","SOLUSDT",1646871067678,16.0,87.78,87.77,272.0]
["binance-futures","SOLUSDT",1646871067753,8.0,87.78,87.77,275.0]
["binance-futures","SOLUSDT",1646871067787,14.0,87.78,87.77,43.0]
["binance-futures","SOLUSDT",1646871067813,14.0,87.78,87.77,40.0]
["binance-futures","SOLUSDT",1646871067966,524.0,87.79,87.77,40.0]
["binance-futures","SOLUSDT",1646871068000,7.0,87.78,87.77,182.0]
["binance-futures","SOLUSDT",1646871068064,7.0,87.78,87.77,17.0]
["binance-futures","SOLUSDT",1646871068097,18.0,87.78,87.77,41.0]
["binance-futures","SOLUSDT",1646871068131,9.0,87.78,87.77,44.0]
["binance-futures","SOLUSDT",1646871068285,71.0,87.78,87.77,44.0]
["binance-futures","SOLUSDT",1646871068316,15.0,87.78,87.77,41.0]
["binance-futures","SOLUSDT",1646871068338,19.0,87.78,87.77,41.0]
["binance-futures","SOLUSDT",1646871068371,20.0,87.78,87.77,41.0]
["binance-futures","SOLUSDT",1646871068415,9.0,87.78,87.77,41.0]
["binance-futures","SOLUSDT",1646871068457,288.0,87.79,87.78,29.0]
["binance-futures","SOLUSDT",1646871068485,270.0,87.79,87.78,29.0]
["binance-futures","SOLUSDT",1646871068520,270.0,87.79,87.78,81.0]
["binance-futures","SOLUSDT",1646871068556,262.0,87.79,87.78,81.0]
["binance-futures","SOLUSDT",1646871068590,241.0,87.79,87.78,81.0]
["binance-futures","SOLUSDT",1646871068719,473.0,87.79,87.78,81.0]
["binance-futures","SOLUSDT",1646871068817,215.0,87.79,87.78,81.0]
["binance-futures","SOLUSDT",1646871068849,129.0,87.79,87.78,81.0]
["binance-futures","SOLUSDT",1646871069017,129.0,87.79,87.78,311.0]
["binance-futures","SOLUSDT",1646871069056,120.0,87.79,87.78,559.0]
["binance-futures","SOLUSDT",1646871069094,102.0,87.79,87.78,565.0]
["binance-futures","SOLUSDT",1646871069130,28.0,87.79,87.78,565.0]
["binance-futures","SOLUSDT",1646871069221,409.0,87.8,87.79,32.0]
["binance-futures","SOLUSDT",1646871069260,97.0,87.8,87.79,165.0]
["binance-futures","SOLUSDT",1646871069287,32.0,87.81,87.8,66.0]
["binance-futures","SOLUSDT",1646871069324,30.0,87.81,87.8,157.0]
["binance-futures","SOLUSDT",1646871069353,30.0,87.81,87.8,139.0]
["binance-futures","SOLUSDT",1646871069389,30.0,87.81,87.8,121.0]
["binance-futures","SOLUSDT",1646871069489,30.0,87.81,87.8,346.0]
["binance-futures","SOLUSDT",1646871069553,30.0,87.81,87.8,354.0]
["binance-futures","SOLUSDT",1646871069585,25.0,87.81,87.8,925.0]
["binance-futures","SOLUSDT",1646871069618,8.0,87.81,87.8,931.0]
["binance-futures","SOLUSDT",1646871069652,261.0,87.83,87.82,12.0]
["binance-futures","SOLUSDT",1646871069683,62.0,87.83,87.82,49.0]
["binance-futures","SOLUSDT",1646871069718,416.0,87.83,87.82,28.0]
["binance-futures","SOLUSDT",1646871069750,36.0,87.82,87.81,93.0]
["binance-futures","SOLUSDT",1646871069783,36.0,87.82,87.81,56.0]
["binance-futures","SOLUSDT",1646871069814,286.0,87.82,87.81,56.0]
["binance-futures","SOLUSDT",1646871069854,74.0,87.82,87.81,56.0]
["binance-futures","SOLUSDT",1646871069892,56.0,87.82,87.81,56.0]
["binance-futures","SOLUSDT",1646871069923,56.0,87.82,87.81,55.0]
["binance-futures","SOLUSDT",1646871069985,55.0,87.82,87.81,207.0]
["binance-futures","SOLUSDT",1646871070028,32.0,87.82,87.81,7.0]
["binance-futures","SOLUSDT",1646871070053,32.0,87.82,87.81,36.0]
["binance-futures","SOLUSDT",1646871070090,66.0,87.82,87.81,36.0]
["binance-futures","SOLUSDT",1646871070126,89.0,87.81,87.8,283.0]
["binance-futures","SOLUSDT",1646871070160,27.0,87.81,87.8,48.0]
["binance-futures","SOLUSDT",1646871070192,49.0,87.81,87.8,48.0]
["binance-futures","SOLUSDT",1646871070224,49.0,87.81,87.8,42.0]
["binance-futures","SOLUSDT",1646871070259,50.0,87.81,87.8,42.0]
["binance-futures","SOLUSDT",1646871070294,47.0,87.81,87.8,42.0]
["binance-futures","SOLUSDT",1646871070325,86.0,87.81,87.8,25.0]
["binance-futures","SOLUSDT",1646871070361,86.0,87.81,87.8,26.0]
["binance-futures","SOLUSDT",1646871070708,291.0,87.81,87.8,26.0]
["binance-futures","SOLUSDT",1646871070861,86.0,87.81,87.8,28.0]
["binance-futures","SOLUSDT",1646871070888,83.0,87.81,87.8,46.0]
["binance-futures","SOLUSDT",1646871071012,83.0,87.81,87.8,28.0]
["binance-futures","SOLUSDT",1646871071158,75.0,87.8,87.79,49.0]
["binance-futures","SOLUSDT",1646871071191,36.0,87.8,87.79,17.0]
["binance-futures","SOLUSDT",1646871071230,59.0,87.8,87.79,46.0]
["binance-futures","SOLUSDT",1646871071260,56.0,87.8,87.79,46.0]
["binance-futures","SOLUSDT",1646871071360,60.0,87.8,87.79,69.0]
["binance-futures","SOLUSDT",1646871071426,60.0,87.8,87.79,40.0]
["binance-futures","SOLUSDT",1646871071565,40.0,87.8,87.79,40.0]
["binance-futures","SOLUSDT",1646871071630,37.0,87.8,87.79,52.0]
["binance-futures","SOLUSDT",1646871071814,40.0,87.8,87.79,49.0]
["binance-futures","SOLUSDT",1646871071884,120.0,87.78,87.77,114.0]
["binance-futures","SOLUSDT",1646871071922,120.0,87.78,87.77,118.0]
["binance-futures","SOLUSDT",1646871071991,120.0,87.78,87.77,109.0]
["binance-futures","SOLUSDT",1646871072156,120.0,87.78,87.77,121.0]
["binance-futures","SOLUSDT",1646871072220,121.0,87.78,87.77,121.0]
["binance-futures","SOLUSDT",1646871072401,122.0,87.78,87.77,121.0]
["binance-futures","SOLUSDT",1646871072504,114.0,87.78,87.77,696.0]
["binance-futures","SOLUSDT",1646871072550,114.0,87.78,87.77,909.0]
["binance-futures","SOLUSDT",1646871072920,114.0,87.78,87.77,1086.0]
["binance-futures","SOLUSDT",1646871072954,114.0,87.78,87.77,1063.0]
["binance-futures","SOLUSDT",1646871073237,115.0,87.78,87.77,1063.0]
["binance-futures","SOLUSDT",1646871073341,115.0,87.78,87.77,488.0]
["binance-futures","SOLUSDT",1646871073548,117.0,87.78,87.77,488.0]
["binance-futures","SOLUSDT",1646871073903,116.0,87.78,87.77,488.0]
["binance-futures","SOLUSDT",1646871073920,116.0,87.78,87.77,491.0]
["binance-futures","SOLUSDT",1646871074230,116.0,87.78,87.77,496.0]
["binance-futures","SOLUSDT",1646871074310,116.0,87.78,87.77,306.0]
["binance-futures","SOLUSDT",1646871074421,117.0,87.78,87.77,306.0]
["binance-futures","SOLUSDT",1646871074856,26.0,87.79,87.77,306.0]
["binance-futures","SOLUSDT",1646871074902,196.0,87.8,87.79,95.0]
["binance-futures","SOLUSDT",1646871074931,194.0,87.8,87.79,93.0]
["binance-futures","SOLUSDT",1646871074963,21.0,87.8,87.79,93.0]
["binance-futures","SOLUSDT",1646871075029,12.0,87.8,87.79,93.0]
["binance-futures","SOLUSDT",1646871075061,12.0,87.8,87.79,114.0]
["binance-futures","SOLUSDT",1646871075094,12.0,87.8,87.79,146.0]
["binance-futures","SOLUSDT",1646871075125,12.0,87.8,87.79,347.0]
["binance-futures","SOLUSDT",1646871075226,8.0,87.81,87.79,361.0]
["binance-futures","SOLUSDT",1646871075260,23.0,87.81,87.8,116.0]
["binance-futures","SOLUSDT",1646871075439,3.0,87.81,87.8,116.0]
["binance-futures","SOLUSDT",1646871075538,32.0,87.81,87.8,116.0]
["binance-futures","SOLUSDT",1646871075569,56.0,87.81,87.8,33.0]
["binance-futures","SOLUSDT",1646871075603,79.0,87.81,87.8,33.0]
["binance-futures","SOLUSDT",1646871075642,82.0,87.81,87.8,33.0]
["binance-futures","SOLUSDT",1646871075739,82.0,87.81,87.8,5.0]
["binance-futures","SOLUSDT",1646871075853,33.0,87.8,87.79,36.0]
["binance-futures","SOLUSDT",1646871075886,54.0,87.79,87.78,131.0]
["binance-futures","SOLUSDT",1646871075913,308.0,87.8,87.78,70.0]
["binance-futures","SOLUSDT",1646871075949,86.0,87.79,87.78,70.0]
["binance-futures","SOLUSDT",1646871075981,86.0,87.79,87.78,76.0]
["binance-futures","SOLUSDT",1646871076021,86.0,87.79,87.78,88.0]
["binance-futures","SOLUSDT",1646871076124,86.0,87.79,87.78,18.0]
["binance-futures","SOLUSDT",1646871076152,95.0,87.79,87.78,6.0]
["binance-futures","SOLUSDT",1646871076346,95.0,87.79,87.78,7.0]
["binance-futures","SOLUSDT",1646871076543,325.0,87.79,87.78,6.0]
["binance-futures","SOLUSDT",1646871076608,95.0,87.79,87.78,6.0]
["binance-futures","SOLUSDT",1646871076687,95.0,87.79,87.78,12.0]
["binance-futures","SOLUSDT",1646871076723,92.0,87.79,87.78,12.0]
["binance-futures","SOLUSDT",1646871076768,92.0,87.79,87.78,18.0]
["binance-futures","SOLUSDT",1646871076869,92.0,87.79,87.78,16.0]
["binance-futures","SOLUSDT",1646871077094,95.0,87.79,87.78,16.0]
["binance-futures","SOLUSDT",1646871077790,72.0,87.79,87.78,16.0]
["binance-futures","SOLUSDT",1646871078028,72.0,87.79,87.78,94.0]
["binance-futures","SOLUSDT",1646871078063,72.0,87.79,87.78,88.0]
["binance-futures","SOLUSDT",1646871078111,72.0,87.79,87.78,97.0]
["binance-futures","SOLUSDT",1646871078143,9.0,87.79,87.78,97.0]
["binance-futures","SOLUSDT",1646871078180,245.0,87.8,87.79,30.0]
["binance-futures","SOLUSDT",1646871078213,224.0,87.8,87.79,59.0]
["binance-futures","SOLUSDT",1646871078300,228.0,87.8,87.79,59.0]
["binance-futures","SOLUSDT",1646871078362,61.0,87.8,87.79,59.0]
["binance-futures","SOLUSDT",1646871078554,52.0,87.8,87.79,58.0]
["binance-futures","SOLUSDT",1646871078593,52.0,87.8,87.79,24.0]
["binance-futures","SOLUSDT",1646871078631,52.0,87.8,87.79,30.0]
["binance-futures","SOLUSDT",1646871078659,52.0,87.8,87.79,53.0]
["binance-futures","SOLUSDT",1646871078695,52.0,87.8,87.79,56.0]
["binance-futures","SOLUSDT",1646871078925,70.0,87.8,87.79,27.0]
["binance-futures","SOLUSDT",1646871078938,70.0,87.8,87.79,24.0]
["binance-futures","SOLUSDT",1646871079007,52.0,87.8,87.79,1.0]
["binance-futures","SOLUSDT",1646871079053,70.0,87.8,87.79,1.0]
["binance-futures","SOLUSDT",1646871079132,91.0,87.8,87.79,1.0]
["binance-futures","SOLUSDT",1646871079632,92.0,87.8,87.79,1.0]
["binance-futures","SOLUSDT",1646871079949,293.0,87.8,87.79,1.0]
["binance-futures","SOLUSDT",1646871079992,297.0,87.8,87.79,1.0]
["binance-futures","SOLUSDT",1646871080214,297.0,87.8,87.79,2.0]
["binance-futures","SOLUSDT",1646871080246,301.0,87.8,87.79,5.0]
["binance-futures","SOLUSDT",1646871080275,305.0,87.8,87.79,5.0]
["binance-futures","SOLUSDT",1646871080311,301.0,87.8,87.79,5.0]
["binance-futures","SOLUSDT",1646871080505,305.0,87.8,87.79,5.0]
["binance-futures","SOLUSDT",1646871080624,87.0,87.79,87.78,14.0]
["binance-futures","SOLUSDT",1646871080659,73.0,87.78,87.77,75.0]
["binance-futures","SOLUSDT",1646871080692,51.0,87.78,87.77,75.0]
["binance-futures","SOLUSDT",1646871080724,52.0,87.78,87.77,75.0]
["binance-futures","SOLUSDT",1646871080755,55.0,87.78,87.77,34.0]
["binance-futures","SOLUSDT",1646871080812,56.0,87.78,87.77,34.0]
["binance-futures","SOLUSDT",1646871081038,60.0,87.78,87.77,34.0]
["binance-futures","SOLUSDT",1646871081072,282.0,87.78,87.77,34.0]
["binance-futures","SOLUSDT",1646871081106,527.0,87.78,87.77,25.0]
["binance-futures","SOLUSDT",1646871081140,282.0,87.78,87.77,25.0]
["binance-futures","SOLUSDT",1646871081620,453.0,87.78,87.77,25.0]
["binance-futures","SOLUSDT",1646871081661,454.0,87.78,87.77,25.0]
["binance-futures","SOLUSDT",1646871082222,453.0,87.78,87.77,25.0]
["binance-futures","SOLUSDT",1646871082367,454.0,87.78,87.77,25.0]
["binance-futures","SOLUSDT",1646871082444,454.0,87.78,87.77,21.0]
["binance-futures","SOLUSDT",1646871082562,450.0,87.78,87.77,24.0]
["binance-futures","SOLUSDT",1646871082940,57.0,87.78,87.77,24.0]
["binance-futures","SOLUSDT",1646871083065,54.0,87.78,87.77,24.0]
["binance-futures","SOLUSDT",1646871083141,38.0,87.78,87.77,96.0]
["binance-futures","SOLUSDT",1646871083244,13.0,87.78,87.77,270.0]
["binance-futures","SOLUSDT",1646871083274,13.0,87.78,87.77,306.0]
["binance-futures","SOLUSDT",1646871083355,12.0,87.78,87.77,306.0]
["binance-futures","SOLUSDT",1646871083523,12.0,87.78,87.77,487.0]
["binance-futures","SOLUSDT",1646871083561,12.0,87.78,87.77,807.0]
["binance-futures","SOLUSDT",1646871083634,12.0,87.78,87.77,808.0]
["binance-futures","SOLUSDT",1646871083721,12.0,87.78,87.77,807.0]
["binance-futures","SOLUSDT",1646871083860,11.0,87.78,87.77,827.0]
["binance-futures","SOLUSDT",1646871083971,11.0,87.78,87.77,826.0]
["binance-futures","SOLUSDT",1646871084001,11.0,87.78,87.77,830.0]
["binance-futures","SOLUSDT",1646871084038,11.0,87.78,87.77,1176.0]
["binance-futures","SOLUSDT",1646871084340,11.0,87.78,87.77,1177.0]
["binance-futures","SOLUSDT",1646871084452,11.0,87.78,87.77,857.0]
["binance-futures","SOLUSDT",1646871084822,11.0,87.78,87.77,804.0]
["binance-futures","SOLUSDT",1646871084899,8.0,87.78,87.77,808.0]
["binance-futures","SOLUSDT",1646871084934,11.0,87.79,87.78,570.0]
["binance-futures","SOLUSDT",1646871084966,9.0,87.79,87.78,196.0]
["binance-futures","SOLUSDT",1646871085000,56.0,87.8,87.79,14.0]
["binance-futures","SOLUSDT",1646871085035,23.0,87.8,87.79,57.0]
["binance-futures","SOLUSDT",1646871085060,23.0,87.8,87.79,262.0]
["binance-futures","SOLUSDT",1646871085168,23.0,87.8,87.79,271.0]
["binance-futures","SOLUSDT",1646871085203,9.0,87.8,87.79,271.0]
["binance-futures","SOLUSDT",1646871085234,3.0,87.8,87.79,286.0]
["binance-futures","SOLUSDT",1646871085336,3.0,87.8,87.79,342.0]
["binance-futures","SOLUSDT",1646871085372,3.0,87.8,87.79,330.0]
["binance-futures","SOLUSDT",1646871085408,3.0,87.8,87.79,310.0]
["binance-futures","SOLUSDT",1646871085483,34.0,87.81,87.8,34.0]
["binance-futures","SOLUSDT",1646871085511,34.0,87.81,87.8,19.0]
["binance-futures","SOLUSDT",1646871085549,224.0,87.81,87.8,5.0]
["binance-futures","SOLUSDT",1646871085580,268.0,87.81,87.8,5.0]
["binance-futures","SOLUSDT",1646871085610,286.0,87.81,87.8,5.0]
["binance-futures","SOLUSDT",1646871085751,286.0,87.81,87.8,9.0]
["binance-futures","SOLUSDT",1646871085793,286.0,87.81,87.8,4.0]
["binance-futures","SOLUSDT",1646871085832,294.0,87.81,87.8,4.0]
["binance-futures","SOLUSDT",1646871085932,457.0,87.81,87.8,4.0]
["binance-futures","SOLUSDT",1646871085961,634.0,87.81,87.8,4.0]
["binance-futures","SOLUSDT",1646871086041,638.0,87.81,87.8,4.0]
["binance-futures","SOLUSDT",1646871086165,638.0,87.81,87.8,3.0]
["binance-futures","SOLUSDT",1646871086203,903.0,87.81,87.8,3.0]
["binance-futures","SOLUSDT",1646871086247,903.0,87.81,87.79,43.0]
["binance-futures","SOLUSDT",1646871086288,179.0,87.8,87.78,185.0]
["binance-futures","SOLUSDT",1646871086317,6.0,87.79,87.78,191.0]
["binance-futures","SOLUSDT",1646871086355,6.0,87.79,87.78,150.0]
["binance-futures","SOLUSDT",1646871086377,6.0,87.79,87.78,151.0]
["binance-futures","SOLUSDT",1646871086426,6.0,87.79,87.78,165.0]
["binance-futures","SOLUSDT",1646871086465,6.0,87.79,87.78,194.0]
["binance-futures","SOLUSDT",1646871086497,6.0,87.79,87.78,391.0]
["binance-futures","SOLUSDT",1646871086528,6.0,87.79,87.78,999.0]
["binance-futures","SOLUSDT",1646871086632,1.0,87.8,87.79,973.0]
["binance-futures","SOLUSDT",1646871086662,1.0,87.8,87.79,434.0]
["binance-futures","SOLUSDT",1646871086767,1.0,87.8,87.79,302.0]
["binance-futures","SOLUSDT",1646871086906,1.0,87.8,87.79,303.0]
["binance-futures","SOLUSDT",1646871087004,1.0,87.8,87.79,315.0]
["binance-futures","SOLUSDT",1646871087246,2.0,87.8,87.79,316.0]
["binance-futures","SOLUSDT",1646871087314,2.0,87.8,87.79,520.0]
["binance-futures","SOLUSDT",1646871087385,2.0,87.8,87.79,519.0]
["binance-futures","SOLUSDT",1646871087406,2.0,87.8,87.79,521.0]
["binance-futures","SOLUSDT",1646871087458,2.0,87.8,87.79,740.0]
["binance-futures","SOLUSDT",1646871087555,2.0,87.8,87.79,926.0]
["binance-futures","SOLUSDT",1646871087666,2.0,87.8,87.79,890.0]
["binance-futures","SOLUSDT",1646871087706,2.0,87.8,87.79,671.0]
["binance-futures","SOLUSDT",1646871087748,3.0,87.8,87.79,671.0]
["binance-futures","SOLUSDT",1646871088096,3.0,87.8,87.79,597.0]
["binance-futures","SOLUSDT",1646871088286,3.0,87.8,87.79,578.0]
["binance-futures","SOLUSDT",1646871088321,2.0,87.8,87.79,578.0]
["binance-futures","SOLUSDT",1646871088365,23.0,87.8,87.79,545.0]
["binance-futures","SOLUSDT",1646871088461,26.0,87.8,87.79,147.0]
["binance-futures","SOLUSDT",1646871088498,49.0,87.8,87.79,34.0]
["binance-futures","SOLUSDT",1646871088530,49.0,87.8,87.79,31.0]
["binance-futures","SOLUSDT",1646871088636,49.0,87.8,87.79,3.0]
["binance-futures","SOLUSDT",1646871088668,128.0,87.8,87.79,3.0]
["binance-futures","SOLUSDT",1646871088698,318.0,87.8,87.79,13.0]
["binance-futures","SOLUSDT",1646871088736,57.0,87.8,87.79,13.0]
["binance-futures","SOLUSDT",1646871088765,57.0,87.8,87.79,19.0]
["binance-futures","SOLUSDT",1646871088803,54.0,87.8,87.79,19.0]
["binance-futures","SOLUSDT",1646871088849,54.0,87.8,87.79,9.0]
["binance-futures","SOLUSDT",1646871089106,234.0,87.8,87.79,6.0]
["binance-futures","SOLUSDT",1646871089138,65.0,87.79,87.78,72.0]
["binance-futures","SOLUSDT",1646871089166,65.0,87.79,87.78,54.0]
["binance-futures","SOLUSDT",1646871089420,65.0,87.79,87.78,60.0]
["binance-futures","SOLUSDT",1646871089445,65.0,87.79,87.78,311.0]
["binance-futures","SOLUSDT",1646871089486,2.0,87.79,87.78,913.0]
["binance-futures","SOLUSDT",1646871089564,2.0,87.79,87.78,1069.0]
["binance-futures","SOLUSDT",1646871089888,2.0,87.8,87.79,176.0]
["binance-futures","SOLUSDT",1646871089919,39.0,87.81,87.8,232.0]
["binance-futures","SOLUSDT",1646871089950,39.0,87.81,87.8,23.0]
["binance-futures","SOLUSDT",1646871089987,39.0,87.81,87.8,52.0]
["binance-futures","SOLUSDT",1646871090270,39.0,87.81,87.8,46.0]
["binance-futures","SOLUSDT",1646871090303,82.0,87.81,87.8,17.0]
["binance-futures","SOLUSDT",1646871090335,82.0,87.81,87.8,21.0]
["binance-futures","SOLUSDT",1646871090377,79.0,87.81,87.8,21.0]
["binance-futures","SOLUSDT",1646871090404,65.0,87.81,87.8,33.0]
["binance-futures","SOLUSDT",1646871090436,12.0,87.81,87.8,38.0]
["binance-futures","SOLUSDT",1646871090474,12.0,87.81,87.8,263.0]
["binance-futures","SOLUSDT",1646871090507,3.0,87.81,87.8,263.0]
["binance-futures","SOLUSDT",1646871090536,3.0,87.81,87.8,299.0]
["binance-futures","SOLUSDT",1646871090570,3.0,87.81,87.8,477.0]
["binance-futures","SOLUSDT",1646871090639,3.0,87.81,87.8,484.0]
["binance-futures","SOLUSDT",1646871090672,3.0,87.81,87.8,655.0]
["binance-futures","SOLUSDT",1646871090830,3.0,87.81,87.8,648.0]
["binance-futures","SOLUSDT",1646871090912,3.0,87.81,87.8,856.0]
["binance-futures","SOLUSDT",1646871091009,3.0,87.81,87.8,860.0]
["binance-futures","SOLUSDT",1646871091048,6.0,87.81,87.8,684.0]
["binance-futures","SOLUSDT",1646871091076,6.0,87.81,87.8,242.0]
["binance-futures","SOLUSDT",1646871091115,6.0,87.81,87.8,213.0]
["binance-futures","SOLUSDT",1646871091708,6.0,87.81,87.8,212.0]
["binance-futures","SOLUSDT",1646871091780,6.0,87.81,87.8,209.0]
["binance-futures","SOLUSDT",1646871091859,42.0,87.81,87.8,14.0]
["binance-futures","SOLUSDT",1646871091894,65.0,87.81,87.8,11.0]
["binance-futures","SOLUSDT",1646871091932,65.0,87.81,87.8,4.0]
["binance-futures","SOLUSDT",1646871091969,68.0,87.81,87.8,4.0]
["binance-futures","SOLUSDT",1646871092081,440.0,87.81,87.8,4.0]
["binance-futures","SOLUSDT",1646871092120,444.0,87.81,87.8,4.0]
["binance-futures","SOLUSDT",1646871092161,209.0,87.8,87.78,18.0]
["binance-futures","SOLUSDT",1646871092192,37.0,87.79,87.78,11.0]
["binance-futures","SOLUSDT",1646871092225,37.0,87.79,87.78,5.0]
["binance-futures","SOLUSDT",1646871092258,38.0,87.79,87.78,5.0]
["binance-futures","SOLUSDT",1646871092371,38.0,87.79,87.78,57.0]
["binance-futures","SOLUSDT",1646871092413,38.0,87.79,87.78,29.0]
["binance-futures","SOLUSDT",1646871092479,38.0,87.79,87.78,6.0]
["binance-futures","SOLUSDT",1646871092664,38.0,87.79,87.78,58.0]
["binance-futures","SOLUSDT",1646871092697,38.0,87.79,87.78,29.0]
["binance-futures","SOLUSDT",1646871092984,38.0,87.79,87.78,6.0]
["binance-futures","SOLUSDT",1646871093022,2.0,87.78,87.77,42.0]
["binance-futures","SOLUSDT",1646871093051,2.0,87.78,87.77,40.0]
["binance-futures","SOLUSDT",1646871093087,3.0,87.78,87.77,78.0]
["binance-futures","SOLUSDT",1646871093127,1.0,87.78,87.77,700.0]
["binance-futures","SOLUSDT",1646871093154,1.0,87.78,87.77,720.0]
["binance-futures","SOLUSDT",1646871093267,2.0,87.78,87.77,721.0]
["binance-futures","SOLUSDT",1646871093296,2.0,87.78,87.77,757.0]
["binance-futures","SOLUSDT",1646871093453,52.0,87.8,87.79,40.0]
["binance-futures","SOLUSDT",1646871093484,461.0,87.8,87.79,28.0]
["binance-futures","SOLUSDT",1646871093625,191.0,87.8,87.79,28.0]
["binance-futures","SOLUSDT",1646871093691,201.0,87.8,87.79,28.0]
["binance-futures","SOLUSDT",1646871093793,201.0,87.8,87.79,29.0]
["binance-futures","SOLUSDT",1646871094146,201.0,87.8,87.79,1.0]
["binance-futures","SOLUSDT",1646871094335,222.0,87.8,87.79,1.0]
["binance-futures","SOLUSDT",1646871094371,226.0,87.8,87.79,1.0]
["binance-futures","SOLUSDT",1646871094449,694.0,87.8,87.79,1.0]
["binance-futures","SOLUSDT",1646871094491,34.0,87.78,87.77,34.0]
["binance-futures","SOLUSDT",1646871094523,249.0,87.78,87.77,29.0]
["binance-futures","SOLUSDT",1646871094556,249.0,87.78,87.77,21.0]
["binance-futures","SOLUSDT",1646871094593,259.0,87.78,87.77,21.0]
["binance-futures","SOLUSDT",1646871094688,277.0,87.78,87.77,21.0]
["binance-futures","SOLUSDT",1646871095309,259.0,87.78,87.77,21.0]
["binance-futures","SOLUSDT",1646871095421,497.0,87.78,87.77,20.0]
["binance-futures","SOLUSDT",1646871095453,515.0,87.78,87.77,20.0]
["binance-futures","SOLUSDT",1646871095491,515.0,87.78,87.77,22.0]
["binance-futures","SOLUSDT",1646871095518,712.0,87.78,87.77,22.0]
["binance-futures","SOLUSDT",1646871095598,492.0,87.78,87.77,22.0]
["binance-futures","SOLUSDT",1646871095740,501.0,87.78,87.77,22.0]
["binance-futures","SOLUSDT",1646871095814,304.0,87.78,87.77,22.0]
["binance-futures","SOLUSDT",1646871095891,286.0,87.78,87.77,22.0]
["binance-futures","SOLUSDT",1646871096329,268.0,87.78,87.77,22.0]
["binance-futures","SOLUSDT",1646871096409,258.0,87.78,87.77,22.0]
["binance-futures","SOLUSDT",1646871096443,52.0,87.78,87.77,22.0]
["binance-futures","SOLUSDT",1646871096479,15.0,87.78,87.77,22.0]
["binance-futures","SOLUSDT",1646871096507,9.0,87.78,87.77,99.0]
["binance-futures","SOLUSDT",1646871096546,9.0,87.78,87.77,116.0]
["binance-futures","SOLUSDT",1646871096607,39.0,87.79,87.77,116.0]
["binance-futures","SOLUSDT",1646871096643,25.0,87.79,87.78,691.0]
["binance-futures","SOLUSDT",1646871096663,28.0,87.8,87.78,727.0]
["binance-futures","SOLUSDT",1646871096699,28.0,87.8,87.79,42.0]
["binance-futures","SOLUSDT",1646871096727,10.0,87.8,87.79,101.0]
["binance-futures","SOLUSDT",1646871096767,15.0,87.81,87.8,43.0]
["binance-futures","SOLUSDT",1646871096807,4.0,87.81,87.8,55.0]
["binance-futures","SOLUSDT",1646871096840,4.0,87.81,87.8,317.0]
["binance-futures","SOLUSDT",1646871096907,4.0,87.81,87.8,288.0]
["binance-futures","SOLUSDT",1646871097007,4.0,87.81,87.8,290.0]
["binance-futures","SOLUSDT",1646871097073,4.0,87.81,87.8,332.0]
["binance-futures","SOLUSDT",1646871097106,3.0,87.81,87.8,332.0]
["binance-futures","SOLUSDT",1646871097138,3.0,87.81,87.8,338.0]
["binance-futures","SOLUSDT",1646871097207,3.0,87.81,87.8,344.0]
["binance-futures","SOLUSDT",1646871097356,3.0,87.81,87.8,308.0]
["binance-futures","SOLUSDT",1646871097467,23.0,87.81,87.8,308.0]
["binance-futures","SOLUSDT",1646871097498,23.0,87.81,87.8,506.0]
["binance-futures","SOLUSDT",1646871097681,3.0,87.81,87.8,506.0]
["binance-futures","SOLUSDT",1646871097709,3.0,87.81,87.8,546.0]
["binance-futures","SOLUSDT",1646871097901,3.0,87.81,87.8,510.0]
["binance-futures","SOLUSDT",1646871098323,3.0,87.81,87.8,546.0]
["binance-futures","SOLUSDT",1646871098392,3.0,87.81,87.8,547.0]
["binance-futures","SOLUSDT",1646871098422,59.0,87.82,87.8,758.0]
["binance-futures","SOLUSDT",1646871098452,53.0,87.82,87.81,714.0]
["binance-futures","SOLUSDT",1646871098486,69.0,87.83,87.81,744.0]
["binance-futures","SOLUSDT",1646871098525,63.0,87.83,87.82,118.0]
["binance-futures","SOLUSDT",1646871098556,135.0,87.84,87.83,6.0]
["binance-futures","SOLUSDT",1646871098593,22.0,87.84,87.83,49.0]
["binance-futures","SOLUSDT",1646871098625,18.0,87.84,87.83,95.0]
["binance-futures","SOLUSDT",1646871098692,91.0,87.85,87.84,14.0]
["binance-futures","SOLUSDT",1646871098723,79.0,87.85,87.84,14.0]
["binance-futures","SOLUSDT",1646871098754,79.0,87.85,87.84,44.0]
["binance-futures","SOLUSDT",1646871098886,43.0,87.85,87.84,43.0]
["binance-futures","SOLUSDT",1646871098924,43.0,87.85,87.83,86.0]
["binance-futures","SOLUSDT",1646871098959,31.0,87.84,87.83,56.0]
["binance-futures","SOLUSDT",1646871098990,31.0,87.84,87.83,63.0]
["binance-futures","SOLUSDT",1646871099096,32.0,87.84,87.83,68.0]
["binance-futures","SOLUSDT",1646871099129,55.0,87.84,87.83,65.0]
["binance-futures","SOLUSDT",1646871099262,55.0,87.84,87.83,69.0]
["binance-futures","SOLUSDT",1646871099298,55.0,87.84,87.83,80.0]
["binance-futures","SOLUSDT",1646871099329,32.0,87.84,87.83,269.0]
["binance-futures","SOLUSDT",1646871099363,52.0,87.84,87.83,692.0]
["binance-futures","SOLUSDT",1646871099400,60.0,87.84,87.83,666.0]
["binance-futures","SOLUSDT",1646871099438,60.0,87.84,87.83,663.0]
["binance-futures","SOLUSDT",1646871099489,60.0,87.84,87.83,882.0]
["binance-futures","SOLUSDT",1646871099553,78.0,87.84,87.83,244.0]
["binance-futures","SOLUSDT",1646871099587,128.0,87.84,87.83,38.0]
["binance-futures","SOLUSDT",1646871099623,131.0,87.84,87.83,38.0]
["binance-futures","SOLUSDT",1646871099924,113.0,87.84,87.83,38.0]
["binance-futures","SOLUSDT",1646871099958,92.0,87.84,87.83,38.0]
["binance-futures","SOLUSDT",1646871100067,92.0,87.84,87.83,36.0]
["binance-futures","SOLUSDT",1646871100107,110.0,87.84,87.83,36.0]
["binance-futures","SOLUSDT",1646871100141,128.0,87.84,87.83,37.0]
["binance-futures","SOLUSDT",1646871101010,326.0,87.84,87.83,27.0]
["binance-futures","SOLUSDT",1646871101048,131.0,87.84,87.83,27.0]
["binance-futures","SOLUSDT",1646871101075,4.0,87.83,87.82,128.0]
["binance-futures","SOLUSDT",1646871101112,4.0,87.83,87.81,330.0]
["binance-futures","SOLUSDT",1646871101144,147.0,87.83,87.82,10.0]
["binance-futures","SOLUSDT",1646871101164,276.0,87.83,87.82,11.0]
["binance-futures","SOLUSDT",1646871101189,141.0,87.83,87.82,17.0]
["binance-futures","SOLUSDT",1646871101220,151.0,87.83,87.82,4.0]
["binance-futures","SOLUSDT",1646871101350,620.0,87.83,87.82,4.0]
["binance-futures","SOLUSDT",1646871101383,138.0,87.82,87.8,66.0]
["binance-futures","SOLUSDT",1646871101414,73.0,87.82,87.8,58.0]
["binance-futures","SOLUSDT",1646871101446,98.0,87.82,87.8,64.0]
["binance-futures","SOLUSDT",1646871101482,101.0,87.82,87.8,20.0]
["binance-futures","SOLUSDT",1646871101517,110.0,87.82,87.8,20.0]
["binance-futures","SOLUSDT",1646871101550,68.0,87.81,87.8,40.0]
["binance-futures","SOLUSDT",1646871101583,126.0,87.82,87.8,49.0]
["binance-futures","SOLUSDT",1646871101615,117.0,87.82,87.81,22.0]
["binance-futures","SOLUSDT",1646871101720,117.0,87.82,87.8,93.0]
["binance-futures","SOLUSDT",1646871101753,115.0,87.82,87.8,40.0]
["binance-futures","SOLUSDT",1646871101786,68.0,87.81,87.8,50.0]
["binance-futures","SOLUSDT",1646871101823,118.0,87.82,87.8,39.0]
["binance-futures","SOLUSDT",1646871101852,118.0,87.82,87.81,22.0]
["binance-futures","SOLUSDT",1646871101884,115.0,87.82,87.8,74.0]
["binance-futures","SOLUSDT",1646871101923,118.0,87.82,87.8,74.0]
["binance-futures","SOLUSDT",1646871101949,118.0,87.82,87.8,71.0]
["binance-futures","SOLUSDT",1646871101989,68.0,87.81,87.8,50.0]
["binance-futures","SOLUSDT",1646871102021,118.0,87.82,87.81,22.0]
["binance-futures","SOLUSDT",1646871102049,68.0,87.81,87.8,286.0]
["binance-futures","SOLUSDT",1646871102086,115.0,87.82,87.81,22.0]
["binance-futures","SOLUSDT",1646871102119,118.0,87.82,87.8,289.0]
["binance-futures","SOLUSDT",1646871102154,115.0,87.82,87.8,278.0]
["binance-futures","SOLUSDT",1646871102181,127.0,87.82,87.8,275.0]
["binance-futures","SOLUSDT",1646871102223,91.0,87.82,87.8,278.0]
["binance-futures","SOLUSDT",1646871102251,91.0,87.82,87.81,22.0]
["binance-futures","SOLUSDT",1646871102286,68.0,87.81,87.8,275.0]
["binance-futures","SOLUSDT",1646871102319,88.0,87.82,87.8,272.0]
["binance-futures","SOLUSDT",1646871102349,91.0,87.82,87.81,22.0]
["binance-futures","SOLUSDT",1646871102388,68.0,87.81,87.8,247.0]
["binance-futures","SOLUSDT",1646871102422,88.0,87.82,87.81,2.0]
["binance-futures","SOLUSDT",1646871102546,83.0,87.82,87.81,2.0]
["binance-futures","SOLUSDT",1646871102581,100.0,87.82,87.81,32.0]
["binance-futures","SOLUSDT",1646871102725,100.0,87.82,87.81,3.0]
["binance-futures","SOLUSDT",1646871102763,483.0,87.82,87.8,236.0]
["binance-futures","SOLUSDT",1646871102795,73.0,87.81,87.8,235.0]
["binance-futures","SOLUSDT",1646871102828,76.0,87.81,87.8,235.0]
["binance-futures","SOLUSDT",1646871102869,73.0,87.81,87.8,50.0]
["binance-futures","SOLUSDT",1646871102902,73.0,87.81,87.8,70.0]
["binance-futures","SOLUSDT",1646871102947,5.0,87.81,87.8,694.0]
["binance-futures","SOLUSDT",1646871102980,13.0,87.81,87.8,697.0]
["binance-futures","SOLUSDT",1646871103011,14.0,87.81,87.8,697.0]
["binance-futures","SOLUSDT",1646871103086,14.0,87.81,87.8,102.0]
["binance-futures","SOLUSDT",1646871103120,14.0,87.81,87.8,138.0]
["binance-futures","SOLUSDT",1646871103161,14.0,87.81,87.8,144.0]
["binance-futures","SOLUSDT",1646871103235,14.0,87.81,87.8,399.0]
["binance-futures","SOLUSDT",1646871103276,15.0,87.81,87.8,399.0]
["binance-futures","SOLUSDT",1646871103317,15.0,87.81,87.8,395.0]
["binance-futures","SOLUSDT",1646871103388,15.0,87.81,87.8,397.0]
["binance-futures","SOLUSDT",1646871103424,111.0,87.82,87.8,397.0]
["binance-futures","SOLUSDT",1646871103446,86.0,87.82,87.81,45.0]
["binance-futures","SOLUSDT",1646871103472,15.0,87.83,87.81,247.0]
["binance-futures","SOLUSDT",1646871103505,14.0,87.83,87.82,363.0]
["binance-futures","SOLUSDT",1646871103538,2.0,87.84,87.82,442.0]
["binance-futures","SOLUSDT",1646871103567,2.0,87.84,87.83,10.0]
["binance-futures","SOLUSDT",1646871103606,38.0,87.85,87.83,456.0]
["binance-futures","SOLUSDT",1646871103643,46.0,87.85,87.84,288.0]
["binance-futures","SOLUSDT",1646871103684,38.0,87.85,87.84,294.0]
["binance-futures","SOLUSDT",1646871103721,20.0,87.85,87.84,294.0]
["binance-futures","SOLUSDT",1646871103754,2.0,87.85,87.84,323.0]
["binance-futures","SOLUSDT",1646871103786,28.0,87.86,87.85,15.0]
["binance-futures","SOLUSDT",1646871103819,36.0,87.86,87.85,94.0]
["binance-futures","SOLUSDT",1646871103848,36.0,87.86,87.85,48.0]
["binance-futures","SOLUSDT",1646871103884,36.0,87.86,87.85,65.0]
["binance-futures","SOLUSDT",1646871103915,36.0,87.86,87.85,67.0]
["binance-futures","SOLUSDT",1646871103951,18.0,87.86,87.85,51.0]
["binance-futures","SOLUSDT",1646871103983,56.0,87.86,87.85,37.0]
["binance-futures","SOLUSDT",1646871104013,56.0,87.86,87.85,21.0]
["binance-futures","SOLUSDT",1646871104118,90.0,87.86,87.85,21.0]
["binance-futures","SOLUSDT",1646871104178,127.0,87.86,87.85,21.0]
["binance-futures","SOLUSDT",1646871104281,325.0,87.86,87.85,21.0]
["binance-futures","SOLUSDT",1646871104311,628.0,87.86,87.85,20.0]
["binance-futures","SOLUSDT",1646871104347,882.0,87.86,87.85,2.0]
["binance-futures","SOLUSDT",1646871104386,642.0,87.86,87.85,2.0]
["binance-futures","SOLUSDT",1646871104462,1084.0,87.86,87.85,3.0]
["binance-futures","SOLUSDT",1646871104506,1279.0,87.86,87.85,3.0]
["binance-futures","SOLUSDT",1646871104613,396.0,87.85,87.83,150.0]
["binance-futures","SOLUSDT",1646871104648,432.0,87.85,87.83,11.0]
["binance-futures","SOLUSDT",1646871104680,16.0,87.83,87.82,203.0]
["binance-futures","SOLUSDT",1646871104710,61.0,87.83,87.82,149.0]
["binance-futures","SOLUSDT",1646871104742,61.0,87.83,87.82,147.0]
["binance-futures","SOLUSDT",1646871104770,61.0,87.83,87.82,145.0]
["binance-futures","SOLUSDT",1646871104808,81.0,87.83,87.82,46.0]
["binance-futures","SOLUSDT",1646871104845,90.0,87.83,87.82,38.0]
["binance-futures","SOLUSDT",1646871104943,90.0,87.83,87.82,28.0]
["binance-futures","SOLUSDT",1646871104977,72.0,87.83,87.82,28.0]
["binance-futures","SOLUSDT",1646871105083,91.0,87.83,87.82,28.0]
["binance-futures","SOLUSDT",1646871105152,91.0,87.83,87.82,6.0]
["binance-futures","SOLUSDT",1646871105461,117.0,87.83,87.82,6.0]
["binance-futures","SOLUSDT",1646871105502,98.0,87.83,87.82,26.0]
["binance-futures","SOLUSDT",1646871105537,76.0,87.83,87.82,100.0]
["binance-futures","SOLUSDT",1646871105603,58.0,87.83,87.82,100.0]
["binance-futures","SOLUSDT",1646871106080,268.0,87.83,87.82,76.0]
["binance-futures","SOLUSDT",1646871106142,286.0,87.83,87.82,76.0]
["binance-futures","SOLUSDT",1646871106182,76.0,87.83,87.82,74.0]
["binance-futures","SOLUSDT",1646871106335,76.0,87.83,87.82,51.0]
["binance-futures","SOLUSDT",1646871106465,75.0,87.83,87.82,51.0]
["binance-futures","SOLUSDT",1646871106872,75.0,87.83,87.82,50.0]
["binance-futures","SOLUSDT",1646871107153,76.0,87.83,87.82,50.0]
["binance-futures","SOLUSDT",1646871107238,76.0,87.83,87.82,51.0]
["binance-futures","SOLUSDT",1646871107467,58.0,87.83,87.82,51.0]
["binance-futures","SOLUSDT",1646871107557,49.0,87.83,87.82,51.0]
["binance-futures","SOLUSDT",1646871107670,49.0,87.83,87.82,293.0]
["binance-futures","SOLUSDT",1646871107703,49.0,87.83,87.82,300.0]
["binance-futures","SOLUSDT",1646871107734,100.0,87.84,87.83,27.0]
["binance-futures","SOLUSDT",1646871107771,212.0,87.85,87.84,13.0]
["binance-futures","SOLUSDT",1646871107800,236.0,87.85,87.84,14.0]
["binance-futures","SOLUSDT",1646871107833,227.0,87.85,87.83,78.0]
["binance-futures","SOLUSDT",1646871107866,64.0,87.84,87.83,64.0]
["binance-futures","SOLUSDT",1646871107902,27.0,87.84,87.83,64.0]
["binance-futures","SOLUSDT",1646871107937,27.0,87.84,87.83,61.0]
["binance-futures","SOLUSDT",1646871108034,27.0,87.84,87.83,32.0]
["binance-futures","SOLUSDT",1646871108205,27.0,87.84,87.83,33.0]
["binance-futures","SOLUSDT",1646871108278,277.0,87.84,87.83,34.0]
["binance-futures","SOLUSDT",1646871108352,295.0,87.84,87.83,34.0]
["binance-futures","SOLUSDT",1646871108592,313.0,87.84,87.83,195.0]
["binance-futures","SOLUSDT",1646871108808,63.0,87.84,87.83,195.0]
["binance-futures","SOLUSDT",1646871108845,45.0,87.84,87.83,195.0]
["binance-futures","SOLUSDT",1646871108968,27.0,87.84,87.83,597.0]
["binance-futures","SOLUSDT",1646871109354,27.0,87.84,87.83,594.0]
["binance-futures","SOLUSDT",1646871109382,27.0,87.84,87.83,600.0]
["binance-futures","SOLUSDT",1646871109487,27.0,87.84,87.83,601.0]
["binance-futures","SOLUSDT",1646871109724,36.0,87.84,87.83,601.0]
["binance-futures","SOLUSDT",1646871109766,36.0,87.84,87.83,598.0]
["binance-futures","SOLUSDT",1646871109910,36.0,87.84,87.83,572.0]
["binance-futures","SOLUSDT",1646871110077,36.0,87.84,87.83,362.0]
["binance-futures","SOLUSDT",1646871110111,54.0,87.84,87.83,173.0]
["binance-futures","SOLUSDT",1646871110152,80.0,87.84,87.83,167.0]
["binance-futures","SOLUSDT",1646871110183,98.0,87.84,87.83,167.0]
["binance-futures","SOLUSDT",1646871110395,98.0,87.84,87.83,168.0]
["binance-futures","SOLUSDT",1646871110432,98.0,87.84,87.83,7.0]
["binance-futures","SOLUSDT",1646871110531,337.0,87.82,87.8,28.0]
["binance-futures","SOLUSDT",1646871110566,211.0,87.8,87.79,86.0]
["binance-futures","SOLUSDT",1646871110594,250.0,87.8,87.79,78.0]
["binance-futures","SOLUSDT",1646871110691,214.0,87.8,87.79,72.0]
["binance-futures","SOLUSDT",1646871110727,185.0,87.8,87.79,72.0]
["binance-futures","SOLUSDT",1646871110789,185.0,87.8,87.79,71.0]
["binance-futures","SOLUSDT",1646871110828,221.0,87.8,87.79,6.0]
["binance-futures","SOLUSDT",1646871110863,230.0,87.8,87.79,24.0]
["binance-futures","SOLUSDT",1646871111044,217.0,87.8,87.79,30.0]
["binance-futures","SOLUSDT",1646871111074,220.0,87.8,87.79,6.0]
["binance-futures","SOLUSDT",1646871111174,217.0,87.8,87.79,35.0]
["binance-futures","SOLUSDT",1646871111208,220.0,87.8,87.79,6.0]
["binance-futures","SOLUSDT",1646871111282,208.0,87.8,87.79,6.0]
["binance-futures","SOLUSDT",1646871111313,211.0,87.8,87.79,6.0]
["binance-futures","SOLUSDT",1646871111359,116.0,87.8,87.79,53.0]
["binance-futures","SOLUSDT",1646871111392,77.0,87.8,87.79,142.0]
["binance-futures","SOLUSDT",1646871111422,77.0,87.8,87.79,145.0]
["binance-futures","SOLUSDT",1646871111602,77.0,87.8,87.79,352.0]
["binance-futures","SOLUSDT",1646871111790,75.0,87.8,87.79,358.0]
["binance-futures","SOLUSDT",1646871111942,68.0,87.8,87.79,358.0]
["binance-futures","SOLUSDT",1646871112219,68.0,87.8,87.79,619.0]
["binance-futures","SOLUSDT",1646871112252,84.0,87.81,87.8,91.0]
["binance-futures","SOLUSDT",1646871112363,84.0,87.81,87.8,102.0]
["binance-futures","SOLUSDT",1646871112381,75.0,87.81,87.8,102.0]
["binance-futures","SOLUSDT",1646871112423,75.0,87.81,87.8,103.0]
["binance-futures","SOLUSDT",1646871113164,72.0,87.81,87.8,265.0]
["binance-futures","SOLUSDT",1646871113280,90.0,87.81,87.8,265.0]
["binance-futures","SOLUSDT",1646871113313,108.0,87.81,87.8,239.0]
["binance-futures","SOLUSDT",1646871113506,108.0,87.81,87.8,263.0]
["binance-futures","SOLUSDT",1646871113546,109.0,87.81,87.8,263.0]
["binance-futures","SOLUSDT",1646871113807,111.0,87.81,87.8,263.0]
["binance-futures","SOLUSDT",1646871113837,111.0,87.81,87.8,264.0]
["binance-futures","SOLUSDT",1646871114005,109.0,87.81,87.8,462.0]
["binance-futures","SOLUSDT",1646871114037,91.0,87.81,87.8,462.0]
["binance-futures","SOLUSDT",1646871114084,73.0,87.81,87.8,462.0]
["binance-futures","SOLUSDT",1646871114244,122.0,87.83,87.81,165.0]
["binance-futures","SOLUSDT",1646871114274,81.0,87.83,87.82,49.0]
["binance-futures","SOLUSDT",1646871114308,81.0,87.83,87.82,55.0]
["binance-futures","SOLUSDT",1646871114408,81.0,87.83,87.82,26.0]
["binance-futures","SOLUSDT",1646871114439,103.0,87.83,87.82,1.0]
["binance-futures","SOLUSDT",1646871114473,142.0,87.83,87.82,1.0]
["binance-futures","SOLUSDT",1646871114507,142.0,87.83,87.82,2.0]
["binance-futures","SOLUSDT",1646871114639,677.0,87.83,87.82,1.0]
["binance-futures","SOLUSDT",1646871114673,102.0,87.82,87.81,36.0]
["binance-futures","SOLUSDT",1646871114705,146.0,87.82,87.81,36.0]
["binance-futures","SOLUSDT",1646871114735,123.0,87.82,87.81,36.0]
["binance-futures","SOLUSDT",1646871114782,164.0,87.82,87.81,36.0]
["binance-futures","SOLUSDT",1646871114815,164.0,87.82,87.81,42.0]
["binance-futures","SOLUSDT",1646871114851,102.0,87.82,87.81,42.0]
["binance-futures","SOLUSDT",1646871115008,104.0,87.82,87.81,42.0]
["binance-futures","SOLUSDT",1646871115042,94.0,87.82,87.81,42.0]
["binance-futures","SOLUSDT",1646871115132,94.0,87.82,87.81,267.0]
["binance-futures","SOLUSDT",1646871115163,68.0,87.82,87.81,273.0]
["binance-futures","SOLUSDT",1646871115201,548.0,87.82,87.81,273.0]
["binance-futures","SOLUSDT",1646871115432,549.0,87.82,87.81,273.0]
["binance-futures","SOLUSDT",1646871115573,549.0,87.82,87.81,275.0]
["binance-futures","SOLUSDT",1646871115616,549.0,87.82,87.81,286.0]
["binance-futures","SOLUSDT",1646871115852,549.0,87.82,87.81,280.0]
["binance-futures","SOLUSDT",1646871116078,558.0,87.82,87.81,280.0]
["binance-futures","SOLUSDT",1646871116192,558.0,87.82,87.81,278.0]
["binance-futures","SOLUSDT",1646871116464,558.0,87.82,87.81,284.0]
["binance-futures","SOLUSDT",1646871116561,78.0,87.82,87.81,278.0]
["binance-futures","SOLUSDT",1646871116595,75.0,87.82,87.81,278.0]
["binance-futures","SOLUSDT",1646871116677,75.0,87.82,87.81,261.0]
["binance-futures","SOLUSDT",1646871116816,75.0,87.82,87.81,267.0]
["binance-futures","SOLUSDT",1646871117000,75.0,87.82,87.81,266.0]
["binance-futures","SOLUSDT",1646871117150,75.0,87.82,87.81,41.0]
["binance-futures","SOLUSDT",1646871117185,616.0,87.82,87.81,19.0]
["binance-futures","SOLUSDT",1646871117219,24.0,87.81,87.8,11.0]
["binance-futures","SOLUSDT",1646871117247,186.0,87.81,87.79,2.0]
["binance-futures","SOLUSDT",1646871117285,54.0,87.8,87.79,76.0]
["binance-futures","SOLUSDT",1646871117314,72.0,87.8,87.79,48.0]
["binance-futures","SOLUSDT",1646871117348,89.0,87.8,87.79,54.0]
["binance-futures","SOLUSDT",1646871117380,71.0,87.8,87.79,54.0]
["binance-futures","SOLUSDT",1646871117418,79.0,87.8,87.79,54.0]
["binance-futures","SOLUSDT",1646871117451,61.0,87.8,87.79,55.0]
["binance-futures","SOLUSDT",1646871117484,62.0,87.8,87.79,49.0]
["binance-futures","SOLUSDT",1646871117518,73.0,87.8,87.79,49.0]
["binance-futures","SOLUSDT",1646871117548,75.0,87.8,87.79,49.0]
["binance-futures","SOLUSDT",1646871117579,73.0,87.8,87.79,50.0]
["binance-futures","SOLUSDT",1646871117645,73.0,87.8,87.79,24.0]
["binance-futures","SOLUSDT",1646871117687,76.0,87.8,87.79,24.0]
["binance-futures","SOLUSDT",1646871117961,76.0,87.8,87.79,53.0]
["binance-futures","SOLUSDT",1646871117994,73.0,87.8,87.79,53.0]
["binance-futures","SOLUSDT",1646871118018,73.0,87.8,87.79,24.0]
["binance-futures","SOLUSDT",1646871118099,42.0,87.8,87.79,24.0]
["binance-futures","SOLUSDT",1646871118257,215.0,87.8,87.79,186.0]
["binance-futures","SOLUSDT",1646871118288,213.0,87.8,87.79,186.0]
["binance-futures","SOLUSDT",1646871118318,216.0,87.8,87.79,186.0]
["binance-futures","SOLUSDT",1646871118442,215.0,87.8,87.79,188.0]
["binance-futures","SOLUSDT",1646871118478,212.0,87.8,87.79,188.0]
["binance-futures","SOLUSDT",1646871118509,212.0,87.8,87.79,189.0]
["binance-futures","SOLUSDT",1646871118552,212.0,87.8,87.79,190.0]
["binance-futures","SOLUSDT",1646871118695,212.0,87.8,87.79,189.0]
["binance-futures","SOLUSDT",1646871118741,194.0,87.8,87.79,189.0]
["binance-futures","SOLUSDT",1646871118965,195.0,87.8,87.79,189.0]
["binance-futures","SOLUSDT",1646871118995,194.0,87.8,87.79,189.0]
["binance-futures","SOLUSDT",1646871119025,195.0,87.8,87.79,189.0]
["binance-futures","SOLUSDT",1646871119147,41.0,87.8,87.79,189.0]
["binance-futures","SOLUSDT",1646871119286,40.0,87.8,87.79,189.0]
["binance-futures","SOLUSDT",1646871119373,40.0,87.8,87.79,218.0]
["binance-futures","SOLUSDT",1646871119438,31.0,87.8,87.79,218.0]
["binance-futures","SOLUSDT",1646871119473,31.0,87.8,87.79,219.0]
["binance-futures","SOLUSDT",1646871119511,23.0,87.8,87.79,244.0]
["binance-futures","SOLUSDT",1646871119546,23.0,87.8,87.79,243.0]
["binance-futures","SOLUSDT",1646871119587,23.0,87.8,87.79,242.0]
["binance-futures","SOLUSDT",1646871119657,23.0,87.8,87.79,278.0]
["binance-futures","SOLUSDT",1646871119694,4.0,87.81,87.8,146.0]
["binance-futures","SOLUSDT",1646871119727,4.0,87.81,87.8,149.0]
["binance-futures","SOLUSDT",1646871119758,4.0,87.81,87.8,185.0]
["binance-futures","SOLUSDT",1646871119855,19.0,87.82,87.81,86.0]
["binance-futures","SOLUSDT",1646871119887,18.0,87.82,87.81,95.0]
["binance-futures","SOLUSDT",1646871119922,72.0,87.83,87.82,47.0]
["binance-futures","SOLUSDT",1646871119953,67.0,87.83,87.82,77.0]
["binance-futures","SOLUSDT",1646871119987,58.0,87.83,87.82,79.0]
["binance-futures","SOLUSDT",1646871120022,8.0,87.83,87.82,79.0]
["binance-futures","SOLUSDT",1646871120056,8.0,87.83,87.82,92.0]
["binance-futures","SOLUSDT",1646871120087,8.0,87.83,87.82,95.0]
["binance-futures","SOLUSDT",1646871120122,439.0,87.84,87.82,95.0]
["binance-futures","SOLUSDT",1646871120147,67.0,87.84,87.82,95.0]
["binance-futures","SOLUSDT",1646871120184,35.0,87.84,87.83,184.0]
["binance-futures","SOLUSDT",1646871120212,27.0,87.84,87.83,403.0]
["binance-futures","SOLUSDT",1646871120243,1035.0,87.85,87.83,403.0]
["binance-futures","SOLUSDT",1646871120273,18.0,87.84,87.83,208.0]
["binance-futures","SOLUSDT",1646871120324,9.0,87.84,87.83,113.0]
["binance-futures","SOLUSDT",1646871120358,9.0,87.84,87.83,114.0]
["binance-futures","SOLUSDT",1646871120395,9.0,87.84,87.83,329.0]
["binance-futures","SOLUSDT",1646871120428,9.0,87.84,87.83,332.0]
["binance-futures","SOLUSDT",1646871120463,9.0,87.84,87.83,333.0]
["binance-futures","SOLUSDT",1646871120496,9.0,87.84,87.83,335.0]
["binance-futures","SOLUSDT",1646871120537,24.0,87.84,87.83,325.0]
["binance-futures","SOLUSDT",1646871120568,13.0,87.84,87.83,326.0]
["binance-futures","SOLUSDT",1646871120633,13.0,87.84,87.83,295.0]
["binance-futures","SOLUSDT",1646871120732,49.0,87.84,87.83,301.0]
["binance-futures","SOLUSDT",1646871120798,45.0,87.84,87.83,301.0]
["binance-futures","SOLUSDT",1646871120836,53.0,87.84,87.83,266.0]
["binance-futures","SOLUSDT",1646871120873,73.0,87.84,87.83,266.0]
["binance-futures","SOLUSDT",1646871120986,75.0,87.84,87.83,266.0]
["binance-futures","SOLUSDT",1646871121098,76.0,87.84,87.83,267.0]
["binance-futures","SOLUSDT",1646871121162,75.0,87.84,87.83,266.0]
["binance-futures","SOLUSDT",1646871121199,78.0,87.84,87.83,266.0]
["binance-futures","SOLUSDT",1646871121232,267.0,87.84,87.83,265.0]
["binance-futures","SOLUSDT",1646871121269,299.0,87.84,87.83,257.0]
["binance-futures","SOLUSDT",1646871121418,279.0,87.84,87.83,244.0]
["binance-futures","SOLUSDT",1646871121446,279.0,87.84,87.83,247.0]
["binance-futures","SOLUSDT",1646871121534,279.0,87.84,87.83,261.0]
["binance-futures","SOLUSDT",1646871121567,253.0,87.84,87.83,261.0]
["binance-futures","SOLUSDT",1646871121598,253.0,87.84,87.83,260.0]
["binance-futures","SOLUSDT",1646871121632,254.0,87.84,87.83,260.0]
["binance-futures","SOLUSDT",1646871121925,65.0,87.84,87.83,261.0]
["binance-futures","SOLUSDT",1646871122032,575.0,87.84,87.83,236.0]
["binance-futures","SOLUSDT",1646871122071,601.0,87.84,87.83,230.0]
["binance-futures","SOLUSDT",1646871122837,601.0,87.84,87.83,16.0]
["binance-futures","SOLUSDT",1646871122949,77.0,87.83,87.82,23.0]
["binance-futures","SOLUSDT",1646871122982,82.0,87.83,87.82,23.0]
["binance-futures","SOLUSDT",1646871123013,95.0,87.83,87.82,23.0]
["binance-futures","SOLUSDT",1646871123045,195.0,87.83,87.82,23.0]
["binance-futures","SOLUSDT",1646871123069,216.0,87.83,87.81,80.0]
["binance-futures","SOLUSDT",1646871123102,202.0,87.82,87.81,39.0]
["binance-futures","SOLUSDT",1646871123141,32.0,87.81,87.8,80.0]
["binance-futures","SOLUSDT",1646871123163,45.0,87.81,87.8,73.0]
["binance-futures","SOLUSDT",1646871123196,13.0,87.81,87.8,6.0]
["binance-futures","SOLUSDT",1646871123240,16.0,87.81,87.8,8.0]
["binance-futures","SOLUSDT",1646871123279,49.0,87.81,87.8,60.0]
["binance-futures","SOLUSDT",1646871123310,59.0,87.81,87.8,8.0]
["binance-futures","SOLUSDT",1646871123340,49.0,87.81,87.79,283.0]
["binance-futures","SOLUSDT",1646871123377,28.0,87.8,87.79,51.0]
["binance-futures","SOLUSDT",1646871123409,29.0,87.8,87.79,51.0]
["binance-futures","SOLUSDT",1646871123444,32.0,87.8,87.79,26.0]
["binance-futures","SOLUSDT",1646871123473,29.0,87.8,87.79,49.0]
["binance-futures","SOLUSDT",1646871123539,29.0,87.8,87.79,48.0]
["binance-futures","SOLUSDT",1646871123572,33.0,87.8,87.79,42.0]
["binance-futures","SOLUSDT",1646871123607,41.0,87.8,87.79,42.0]
["binance-futures","SOLUSDT",1646871123641,86.0,87.8,87.78,17.0]
["binance-futures","SOLUSDT",1646871123669,32.0,87.78,87.77,159.0]
["binance-futures","SOLUSDT",1646871123707,10.0,87.78,87.77,141.0]
["binance-futures","SOLUSDT",1646871123734,37.0,87.79,87.78,66.0]
["binance-futures","SOLUSDT",1646871123765,37.0,87.79,87.77,44.0]
["binance-futures","SOLUSDT",1646871123823,79.0,87.79,87.78,35.0]
["binance-futures","SOLUSDT",1646871123861,179.0,87.78,87.77,93.0]
["binance-futures","SOLUSDT",1646871123893,177.0,87.78,87.76,51.0]
["binance-futures","SOLUSDT",1646871123927,68.0,87.77,87.76,78.0]
["binance-futures","SOLUSDT",1646871123964,66.0,87.77,87.76,91.0]
["binance-futures","SOLUSDT",1646871124029,66.0,87.77,87.76,89.0]
["binance-futures","SOLUSDT",1646871124062,66.0,87.77,87.76,95.0]
["binance-futures","SOLUSDT",1646871124092,66.0,87.77,87.76,365.0]
["binance-futures","SOLUSDT",1646871124127,66.0,87.77,87.76,549.0]
["binance-futures","SOLUSDT",1646871124165,27.0,87.77,87.76,541.0]
["binance-futures","SOLUSDT",1646871124200,37.0,87.77,87.76,349.0]
["binance-futures","SOLUSDT",1646871124266,43.0,87.77,87.75,282.0]
["binance-futures","SOLUSDT",1646871124299,83.0,87.76,87.75,293.0]
["binance-futures","SOLUSDT",1646871124330,84.0,87.76,87.75,293.0]
["binance-futures","SOLUSDT",1646871124365,87.0,87.76,87.75,293.0]
["binance-futures","SOLUSDT",1646871124463,97.0,87.76,87.75,293.0]
["binance-futures","SOLUSDT",1646871124495,97.0,87.76,87.75,193.0]
["binance-futures","SOLUSDT",1646871124531,29.0,87.74,87.73,245.0]
["binance-futures","SOLUSDT",1646871124566,58.0,87.74,87.73,190.0]
["binance-futures","SOLUSDT",1646871124601,58.0,87.74,87.73,214.0]
["binance-futures","SOLUSDT",1646871124668,40.0,87.74,87.73,98.0]
["binance-futures","SOLUSDT",1646871124698,1.0,87.74,87.73,85.0]
["binance-futures","SOLUSDT",1646871124737,1.0,87.74,87.72,91.0]
["binance-futures","SOLUSDT",1646871124770,109.0,87.73,87.72,11.0]
["binance-futures","SOLUSDT",1646871124803,89.0,87.73,87.72,57.0]
["binance-futures","SOLUSDT",1646871124833,89.0,87.73,87.72,72.0]
["binance-futures","SOLUSDT",1646871124901,95.0,87.73,87.72,295.0]
["binance-futures","SOLUSDT",1646871124931,95.0,87.73,87.72,246.0]
["binance-futures","SOLUSDT",1646871124962,95.0,87.73,87.71,153.0]
["binance-futures","SOLUSDT",1646871124995,39.0,87.72,87.7,327.0]
["binance-futures","SOLUSDT",1646871125029,97.0,87.72,87.71,60.0]
["binance-futures","SOLUSDT",1646871125065,97.0,87.72,87.71,47.0]
["binance-futures","SOLUSDT",1646871125090,105.0,87.72,87.71,39.0]
["binance-futures","SOLUSDT",1646871125129,107.0,87.72,87.71,42.0]
["binance-futures","SOLUSDT",1646871125162,107.0,87.72,87.71,65.0]
["binance-futures","SOLUSDT",1646871125228,107.0,87.72,87.71,74.0]
["binance-futures","SOLUSDT",1646871125258,87.0,87.72,87.71,74.0]
["binance-futures","SOLUSDT",1646871125292,87.0,87.72,87.71,76.0]
["binance-futures","SOLUSDT",1646871125324,81.0,87.72,87.71,76.0]
["binance-futures","SOLUSDT",1646871125358,84.0,87.72,87.71,76.0]
["binance-futures","SOLUSDT",1646871125387,23.0,87.72,87.71,76.0]
["binance-futures","SOLUSDT",1646871125421,12.0,87.72,87.71,76.0]
["binance-futures","SOLUSDT",1646871125490,12.0,87.72,87.71,73.0]
["binance-futures","SOLUSDT",1646871125589,32.0,87.72,87.71,258.0]
["binance-futures","SOLUSDT",1646871125692,32.0,87.72,87.71,256.0]
["binance-futures","SOLUSDT",1646871125797,32.0,87.72,87.71,259.0]
["binance-futures","SOLUSDT",1646871125987,32.0,87.72,87.71,450.0]
["binance-futures","SOLUSDT",1646871126062,12.0,87.72,87.71,450.0]
["binance-futures","SOLUSDT",1646871126238,25.0,87.73,87.71,450.0]
["binance-futures","SOLUSDT",1646871126271,19.0,87.73,87.72,144.0]
["binance-futures","SOLUSDT",1646871126374,25.0,87.73,87.72,144.0]
["binance-futures","SOLUSDT",1646871126599,561.0,87.73,87.72,97.0]
["binance-futures","SOLUSDT",1646871126629,561.0,87.73,87.72,65.0]
["binance-futures","SOLUSDT",1646871126910,2.0,87.73,87.72,65.0]
["binance-futures","SOLUSDT",1646871126944,22.0,87.73,87.72,120.0]
["binance-futures","SOLUSDT",1646871127005,22.0,87.73,87.72,91.0]
["binance-futures","SOLUSDT",1646871127077,272.0,87.73,87.72,65.0]
["binance-futures","SOLUSDT",1646871127248,278.0,87.73,87.72,65.0]
["binance-futures","SOLUSDT",1646871127337,284.0,87.73,87.72,65.0]
["binance-futures","SOLUSDT",1646871127451,285.0,87.73,87.72,65.0]
["binance-futures","SOLUSDT",1646871127568,286.0,87.73,87.72,65.0]
["binance-futures","SOLUSDT",1646871127689,286.0,87.73,87.72,114.0]
["binance-futures","SOLUSDT",1646871127715,283.0,87.73,87.72,114.0]
["binance-futures","SOLUSDT",1646871127758,27.0,87.73,87.72,121.0]
["binance-futures","SOLUSDT",1646871127793,27.0,87.73,87.72,144.0]
["binance-futures","SOLUSDT",1646871127829,27.0,87.73,87.72,147.0]
["binance-futures","SOLUSDT",1646871127858,27.0,87.73,87.72,98.0]
["binance-futures","SOLUSDT",1646871128115,27.0,87.73,87.72,100.0]
["binance-futures","SOLUSDT",1646871128145,27.0,87.73,87.72,277.0]
["binance-futures","SOLUSDT",1646871128214,97.0,87.74,87.72,277.0]
["binance-futures","SOLUSDT",1646871128249,123.0,87.75,87.74,11.0]
["binance-futures","SOLUSDT",1646871128279,61.0,87.75,87.74,50.0]
["binance-futures","SOLUSDT",1646871128316,53.0,87.75,87.74,50.0]
["binance-futures","SOLUSDT",1646871128381,47.0,87.75,87.74,50.0]
["binance-futures","SOLUSDT",1646871128414,47.0,87.75,87.74,55.0]
["binance-futures","SOLUSDT",1646871128548,48.0,87.75,87.74,55.0]
["binance-futures","SOLUSDT",1646871128653,49.0,87.75,87.74,57.0]
["binance-futures","SOLUSDT",1646871128730,47.0,87.75,87.74,230.0]
["binance-futures","SOLUSDT",1646871128865,46.0,87.75,87.74,230.0]
["binance-futures","SOLUSDT",1646871128901,47.0,87.75,87.74,230.0]
["binance-futures","SOLUSDT",1646871128969,46.0,87.75,87.74,230.0]
["binance-futures","SOLUSDT",1646871129162,46.0,87.75,87.74,234.0]
["binance-futures","SOLUSDT",1646871129198,26.0,87.75,87.74,240.0]
["binance-futures","SOLUSDT",1646871129230,27.0,87.75,87.74,452.0]
["binance-futures","SOLUSDT",1646871129293,47.0,87.75,87.74,452.0]
["binance-futures","SOLUSDT",1646871129435,48.0,87.75,87.74,452.0]
["binance-futures","SOLUSDT",1646871129465,49.0,87.75,87.74,452.0]
["binance-futures","SOLUSDT",1646871129869,49.0,87.75,87.74,458.0]
["binance-futures","SOLUSDT",1646871129905,48.0,87.75,87.74,458.0]
["binance-futures","SOLUSDT",1646871129940,28.0,87.75,87.74,458.0]
["binance-futures","SOLUSDT",1646871129972,28.0,87.75,87.74,465.0]
["binance-futures","SOLUSDT",1646871130150,29.0,87.75,87.74,465.0]
["binance-futures","SOLUSDT",1646871130192,1.0,87.75,87.74,584.0]
["binance-futures","SOLUSDT",1646871130221,78.0,87.77,87.75,33.0]
["binance-futures","SOLUSDT",1646871130254,51.0,87.77,87.76,62.0]
["binance-futures","SOLUSDT",1646871130287,51.0,87.77,87.76,65.0]
["binance-futures","SOLUSDT",1646871130353,51.0,87.77,87.76,71.0]
["binance-futures","SOLUSDT",1646871130385,52.0,87.77,87.76,71.0]
["binance-futures","SOLUSDT",1646871130457,46.0,87.77,87.76,71.0]
["binance-futures","SOLUSDT",1646871130533,46.0,87.77,87.76,77.0]
["binance-futures","SOLUSDT",1646871130704,46.0,87.77,87.76,84.0]
["binance-futures","SOLUSDT",1646871130877,46.0,87.77,87.76,295.0]
["binance-futures","SOLUSDT",1646871131129,46.0,87.77,87.76,289.0]
["binance-futures","SOLUSDT",1646871131173,46.0,87.77,87.76,294.0]
["binance-futures","SOLUSDT",1646871131208,40.0,87.77,87.76,661.0]
["binance-futures","SOLUSDT",1646871131305,41.0,87.77,87.76,661.0]
["binance-futures","SOLUSDT",1646871131351,41.0,87.77,87.76,662.0]
["binance-futures","SOLUSDT",1646871131415,41.0,87.77,87.76,660.0]
["binance-futures","SOLUSDT",1646871131526,41.0,87.77,87.76,666.0]
["binance-futures","SOLUSDT",1646871131909,90.0,87.77,87.76,653.0]
["binance-futures","SOLUSDT",1646871131935,90.0,87.77,87.76,430.0]
["binance-futures","SOLUSDT",1646871132042,90.0,87.77,87.76,248.0]
["binance-futures","SOLUSDT",1646871132182,87.0,87.77,87.76,248.0]
["binance-futures","SOLUSDT",1646871132219,87.0,87.77,87.76,249.0]
["binance-futures","SOLUSDT",1646871132329,87.0,87.77,87.76,255.0]
["binance-futures","SOLUSDT",1646871132362,87.0,87.77,87.76,44.0]
["binance-futures","SOLUSDT",1646871132409,88.0,87.77,87.76,44.0]
["binance-futures","SOLUSDT",1646871132441,111.0,87.77,87.76,43.0]
["binance-futures","SOLUSDT",1646871132560,116.0,87.77,87.76,43.0]
["binance-futures","SOLUSDT",1646871132755,116.0,87.77,87.76,49.0]
["binance-futures","SOLUSDT",1646871133030,44.0,87.77,87.76,49.0]
["binance-futures","SOLUSDT",1646871133541,116.0,87.77,87.76,37.0]
["binance-futures","SOLUSDT",1646871133571,116.0,87.77,87.76,39.0]
["binance-futures","SOLUSDT",1646871133745,158.0,87.77,87.76,39.0]
["binance-futures","SOLUSDT",1646871133876,369.0,87.77,87.76,33.0]
["binance-futures","SOLUSDT",1646871133906,369.0,87.77,87.76,22.0]
["binance-futures","SOLUSDT",1646871134404,853.0,87.77,87.76,13.0]
["binance-futures","SOLUSDT",1646871134438,861.0,87.77,87.76,13.0]
["binance-futures","SOLUSDT",1646871134464,711.0,87.77,87.76,13.0]
["binance-futures","SOLUSDT",1646871134592,371.0,87.77,87.76,19.0]
["binance-futures","SOLUSDT",1646871134625,399.0,87.77,87.76,19.0]
["binance-futures","SOLUSDT",1646871134667,399.0,87.77,87.76,21.0]
["binance-futures","SOLUSDT",1646871134706,399.0,87.77,87.76,24.0]
["binance-futures","SOLUSDT",1646871134738,605.0,87.77,87.76,24.0]
["binance-futures","SOLUSDT",1646871135278,607.0,87.77,87.76,24.0]
["binance-futures","SOLUSDT",1646871135311,608.0,87.77,87.76,24.0]
["binance-futures","SOLUSDT",1646871135358,334.0,87.77,87.76,24.0]
["binance-futures","SOLUSDT",1646871135492,328.0,87.77,87.76,36.0]
["binance-futures","SOLUSDT",1646871135599,122.0,87.77,87.76,36.0]
["binance-futures","SOLUSDT",1646871135637,119.0,87.77,87.76,36.0]
["binance-futures","SOLUSDT",1646871135747,90.0,87.78,87.76,36.0]
["binance-futures","SOLUSDT",1646871135793,53.0,87.78,87.77,149.0]
["binance-futures","SOLUSDT",1646871135822,33.0,87.78,87.77,155.0]
["binance-futures","SOLUSDT",1646871135979,33.0,87.78,87.77,152.0]
["binance-futures","SOLUSDT",1646871136019,33.0,87.78,87.77,146.0]
["binance-futures","SOLUSDT",1646871136050,33.0,87.78,87.77,143.0]
["binance-futures","SOLUSDT",1646871136092,33.0,87.78,87.77,186.0]
["binance-futures","SOLUSDT",1646871136160,82.0,87.78,87.77,113.0]
["binance-futures","SOLUSDT",1646871136192,82.0,87.78,87.77,77.0]
["binance-futures","SOLUSDT",1646871136228,111.0,87.78,87.77,70.0]
["binance-futures","SOLUSDT",1646871136264,114.0,87.78,87.77,49.0]
["binance-futures","SOLUSDT",1646871136336,114.0,87.78,87.77,47.0]
["binance-futures","SOLUSDT",1646871136448,111.0,87.78,87.77,49.0]
["binance-futures","SOLUSDT",1646871136487,314.0,87.78,87.77,15.0]
["binance-futures","SOLUSDT",1646871136516,317.0,87.78,87.77,15.0]
["binance-futures","SOLUSDT",1646871136586,317.0,87.78,87.77,19.0]
["binance-futures","SOLUSDT",1646871136619,108.0,87.78,87.77,19.0]
["binance-futures","SOLUSDT",1646871136717,114.0,87.78,87.77,19.0]
["binance-futures","SOLUSDT",1646871136963,65.0,87.78,87.77,19.0]
["binance-futures","SOLUSDT",1646871136999,39.0,87.78,87.77,281.0]
["binance-futures","SOLUSDT",1646871137128,134.0,87.79,87.77,281.0]
["binance-futures","SOLUSDT",1646871137145,106.0,87.79,87.78,85.0]
["binance-futures","SOLUSDT",1646871137177,6.0,87.79,87.78,269.0]
["binance-futures","SOLUSDT",1646871137219,6.0,87.79,87.78,272.0]
["binance-futures","SOLUSDT",1646871137264,50.0,87.8,87.79,10.0]
["binance-futures","SOLUSDT",1646871137301,101.0,87.8,87.79,129.0]
["binance-futures","SOLUSDT",1646871137329,101.0,87.8,87.79,127.0]
["binance-futures","SOLUSDT",1646871137366,101.0,87.8,87.79,164.0]
["binance-futures","SOLUSDT",1646871137401,101.0,87.8,87.79,131.0]
["binance-futures","SOLUSDT",1646871137493,101.0,87.8,87.79,136.0]
["binance-futures","SOLUSDT",1646871137527,101.0,87.8,87.79,133.0]
["binance-futures","SOLUSDT",1646871137563,101.0,87.8,87.79,137.0]
["binance-futures","SOLUSDT",1646871137636,95.0,87.8,87.79,137.0]
["binance-futures","SOLUSDT",1646871137667,46.0,87.8,87.79,137.0]
["binance-futures","SOLUSDT",1646871137735,46.0,87.8,87.79,143.0]
["binance-futures","SOLUSDT",1646871137766,46.0,87.8,87.79,150.0]
["binance-futures","SOLUSDT",1646871138038,95.0,87.8,87.79,405.0]
["binance-futures","SOLUSDT",1646871138069,95.0,87.8,87.79,150.0]
["binance-futures","SOLUSDT",1646871138129,95.0,87.8,87.79,330.0]
["binance-futures","SOLUSDT",1646871138270,46.0,87.8,87.79,330.0]
["binance-futures","SOLUSDT",1646871138307,46.0,87.8,87.79,331.0]
["binance-futures","SOLUSDT",1646871138490,46.0,87.8,87.79,533.0]
["binance-futures","SOLUSDT",1646871138565,46.0,87.8,87.79,532.0]
["binance-futures","SOLUSDT",1646871138598,47.0,87.8,87.79,534.0]
["binance-futures","SOLUSDT",1646871138881,111.0,87.81,87.8,127.0]
["binance-futures","SOLUSDT",1646871138914,49.0,87.81,87.8,163.0]
["binance-futures","SOLUSDT",1646871138948,49.0,87.81,87.8,174.0]
["binance-futures","SOLUSDT",1646871138975,131.0,87.82,87.8,174.0]
["binance-futures","SOLUSDT",1646871139004,92.0,87.82,87.81,184.0]
["binance-futures","SOLUSDT",1646871139033,31.0,87.83,87.82,11.0]
["binance-futures","SOLUSDT",1646871139061,2.0,87.83,87.82,41.0]
["binance-futures","SOLUSDT",1646871139092,8.0,87.83,87.82,30.0]
["binance-futures","SOLUSDT",1646871139156,427.0,87.83,87.82,30.0]
["binance-futures","SOLUSDT",1646871139192,86.0,87.83,87.82,22.0]
["binance-futures","SOLUSDT",1646871139233,57.0,87.83,87.82,1.0]
["binance-futures","SOLUSDT",1646871139267,34.0,87.83,87.82,1.0]
["binance-futures","SOLUSDT",1646871139301,11.0,87.83,87.82,37.0]
["binance-futures","SOLUSDT",1646871139341,6.0,87.83,87.82,42.0]
["binance-futures","SOLUSDT",1646871139373,6.0,87.83,87.82,43.0]
["binance-futures","SOLUSDT",1646871139540,6.0,87.83,87.82,46.0]
["binance-futures","SOLUSDT",1646871139585,6.0,87.83,87.82,47.0]
["binance-futures","SOLUSDT",1646871139658,6.0,87.83,87.82,243.0]
["binance-futures","SOLUSDT",1646871139692,6.0,87.83,87.82,258.0]
["binance-futures","SOLUSDT",1646871139725,55.0,87.83,87.82,264.0]
["binance-futures","SOLUSDT",1646871139760,55.0,87.83,87.82,275.0]
["binance-futures","SOLUSDT",1646871139789,54.0,87.83,87.82,275.0]
["binance-futures","SOLUSDT",1646871139824,54.0,87.83,87.82,530.0]
["binance-futures","SOLUSDT",1646871139929,54.0,87.83,87.82,697.0]
["binance-futures","SOLUSDT",1646871140021,54.0,87.83,87.82,703.0]
["binance-futures","SOLUSDT",1646871140095,54.0,87.83,87.82,740.0]
["binance-futures","SOLUSDT",1646871140137,54.0,87.83,87.82,777.0]
["binance-futures","SOLUSDT",1646871140168,5.0,87.83,87.82,783.0]
["binance-futures","SOLUSDT",1646871140203,103.0,87.84,87.83,21.0]
["binance-futures","SOLUSDT",1646871140237,94.0,87.84,87.83,80.0]
["binance-futures","SOLUSDT",1646871140268,89.0,87.84,87.83,82.0]
["binance-futures","SOLUSDT",1646871140306,89.0,87.84,87.83,109.0]
["binance-futures","SOLUSDT",1646871140335,89.0,87.84,87.83,115.0]
["binance-futures","SOLUSDT",1646871140367,78.0,87.84,87.83,115.0]
["binance-futures","SOLUSDT",1646871140401,991.0,87.85,87.84,10.0]
["binance-futures","SOLUSDT",1646871140444,981.0,87.85,87.84,117.0]
["binance-futures","SOLUSDT",1646871140478,963.0,87.85,87.84,91.0]
["binance-futures","SOLUSDT",1646871140507,934.0,87.85,87.84,109.0]
["binance-futures","SOLUSDT",1646871140572,81.0,87.86,87.84,118.0]
["binance-futures","SOLUSDT",1646871140609,32.0,87.86,87.85,802.0]
["binance-futures","SOLUSDT",1646871140641,99.0,87.87,87.86,37.0]
["binance-futures","SOLUSDT",1646871140670,65.0,87.87,87.86,37.0]
["binance-futures","SOLUSDT",1646871140701,11.0,87.87,87.86,43.0]
["binance-futures","SOLUSDT",1646871140736,11.0,87.87,87.86,116.0]
["binance-futures","SOLUSDT",1646871140769,11.0,87.87,87.86,117.0]
["binance-futures","SOLUSDT",1646871140834,11.0,87.87,87.86,113.0]
["binance-futures","SOLUSDT",1646871140868,11.0,87.87,87.86,119.0]
["binance-futures","SOLUSDT",1646871140899,11.0,87.87,87.86,117.0]
["binance-futures","SOLUSDT",1646871140930,11.0,87.87,87.86,61.0]
["binance-futures","SOLUSDT",1646871140999,11.0,87.87,87.86,81.0]
["binance-futures","SOLUSDT",1646871141059,11.0,87.87,87.86,87.0]
["binance-futures","SOLUSDT",1646871141096,11.0,87.87,87.86,96.0]
["binance-futures","SOLUSDT",1646871141163,11.0,87.87,87.86,76.0]
["binance-futures","SOLUSDT",1646871141234,11.0,87.87,87.86,82.0]
["binance-futures","SOLUSDT",1646871141267,11.0,87.87,87.86,76.0]
["binance-futures","SOLUSDT",1646871141301,11.0,87.87,87.86,47.0]
["binance-futures","SOLUSDT",1646871141336,11.0,87.87,87.86,44.0]
["binance-futures","SOLUSDT",1646871141441,119.0,87.87,87.86,38.0]
["binance-futures","SOLUSDT",1646871141471,122.0,87.87,87.86,32.0]
["binance-futures","SOLUSDT",1646871141510,266.0,87.86,87.85,3.0]
["binance-futures","SOLUSDT",1646871141537,41.0,87.85,87.84,65.0]
["binance-futures","SOLUSDT",1646871141576,134.0,87.85,87.84,48.0]
["binance-futures","SOLUSDT",1646871141609,134.0,87.85,87.84,23.0]
["binance-futures","SOLUSDT",1646871141676,193.0,87.85,87.84,23.0]
["binance-futures","SOLUSDT",1646871141805,193.0,87.85,87.84,29.0]
["binance-futures","SOLUSDT",1646871141938,193.0,87.85,87.84,23.0]
["binance-futures","SOLUSDT",1646871142012,146.0,87.85,87.84,23.0]
["binance-futures","SOLUSDT",1646871142044,150.0,87.85,87.84,7.0]
["binance-futures","SOLUSDT",1646871142085,150.0,87.85,87.84,1.0]
["binance-futures","SOLUSDT",1646871142253,150.0,87.85,87.83,41.0]
["binance-futures","SOLUSDT",1646871142288,199.0,87.84,87.83,34.0]
["binance-futures","SOLUSDT",1646871142319,222.0,87.84,87.83,34.0]
["binance-futures","SOLUSDT",1646871142354,222.0,87.84,87.83,14.0]
["binance-futures","SOLUSDT",1646871142387,222.0,87.84,87.83,6.0]
["binance-futures","SOLUSDT",1646871142655,222.0,87.84,87.83,5.0]
["binance-futures","SOLUSDT",1646871142758,38.0,87.83,87.82,422.0]
["binance-futures","SOLUSDT",1646871142789,72.0,87.84,87.83,111.0]
["binance-futures","SOLUSDT",1646871142819,43.0,87.84,87.83,340.0]
["binance-futures","SOLUSDT",1646871142857,11.0,87.84,87.83,349.0]
["binance-futures","SOLUSDT",1646871142891,10.0,87.84,87.83,919.0]
["binance-futures","SOLUSDT",1646871143009,10.0,87.84,87.83,923.0]
["binance-futures","SOLUSDT",1646871143044,2.0,87.84,87.83,960.0]
["binance-futures","SOLUSDT",1646871143084,126.0,87.86,87.83,960.0]
["binance-futures","SOLUSDT",1646871143117,2.0,87.85,87.84,72.0]
["binance-futures","SOLUSDT",1646871143151,31.0,87.85,87.84,72.0]
["binance-futures","SOLUSDT",1646871143183,32.0,87.85,87.84,72.0]
["binance-futures","SOLUSDT",1646871143271,32.0,87.85,87.84,83.0]
["binance-futures","SOLUSDT",1646871143386,33.0,87.85,87.84,83.0]
["binance-futures","SOLUSDT",1646871143463,39.0,87.85,87.84,57.0]
["binance-futures","SOLUSDT",1646871143501,62.0,87.85,87.84,11.0]
["binance-futures","SOLUSDT",1646871143605,62.0,87.85,87.84,13.0]
["binance-futures","SOLUSDT",1646871143774,62.0,87.85,87.84,19.0]
["binance-futures","SOLUSDT",1646871143849,39.0,87.85,87.84,242.0]
["binance-futures","SOLUSDT",1646871143883,3.0,87.85,87.84,581.0]
["binance-futures","SOLUSDT",1646871143905,3.0,87.85,87.84,583.0]
["binance-futures","SOLUSDT",1646871143978,3.0,87.85,87.84,787.0]
["binance-futures","SOLUSDT",1646871144015,3.0,87.85,87.84,791.0]
["binance-futures","SOLUSDT",1646871144249,52.0,87.85,87.84,787.0]
["binance-futures","SOLUSDT",1646871144438,52.0,87.85,87.84,791.0]
["binance-futures","SOLUSDT",1646871144535,50.0,87.85,87.84,791.0]
["binance-futures","SOLUSDT",1646871144658,50.0,87.85,87.84,820.0]
["binance-futures","SOLUSDT",1646871144798,1.0,87.85,87.84,820.0]
["binance-futures","SOLUSDT",1646871144841,1.0,87.85,87.84,847.0]
["binance-futures","SOLUSDT",1646871144910,1.0,87.85,87.84,883.0]
["binance-futures","SOLUSDT",1646871145045,74.0,87.87,87.85,1037.0]
["binance-futures","SOLUSDT",1646871145079,5.0,87.87,87.86,53.0]
["binance-futures","SOLUSDT",1646871145112,5.0,87.87,87.86,60.0]
["binance-futures","SOLUSDT",1646871145144,5.0,87.87,87.86,89.0]
["binance-futures","SOLUSDT",1646871145348,5.0,87.87,87.86,88.0]
["binance-futures","SOLUSDT",1646871145380,6.0,87.87,87.86,79.0]
["binance-futures","SOLUSDT",1646871145404,6.0,87.87,87.86,77.0]
["binance-futures","SOLUSDT",1646871145449,6.0,87.87,87.86,80.0]
["binance-futures","SOLUSDT",1646871145614,6.0,87.87,87.86,79.0]
["binance-futures","SOLUSDT",1646871145692,1.0,87.87,87.86,273.0]
["binance-futures","SOLUSDT",1646871145721,1.0,87.87,87.86,435.0]
["binance-futures","SOLUSDT",1646871145753,1.0,87.87,87.86,471.0]
["binance-futures","SOLUSDT",1646871145863,1.0,87.87,87.86,1051.0]
["binance-futures","SOLUSDT",1646871145927,1.0,87.87,87.86,1264.0]
["binance-futures","SOLUSDT",1646871145968,1.0,87.87,87.86,1434.0]
["binance-futures","SOLUSDT",1646871146000,1.0,87.87,87.86,1612.0]
["binance-futures","SOLUSDT",1646871146039,1.0,87.87,87.86,1645.0]
["binance-futures","SOLUSDT",1646871146075,1.0,87.87,87.86,1651.0]
["binance-futures","SOLUSDT",1646871146111,1.0,87.87,87.86,1658.0]
["binance-futures","SOLUSDT",1646871146219,1.0,87.87,87.86,1657.0]
["binance-futures","SOLUSDT",1646871146431,1.0,87.87,87.86,1694.0]
["binance-futures","SOLUSDT",1646871146530,1.0,87.88,87.87,227.0]
["binance-futures","SOLUSDT",1646871146559,27.0,87.89,87.88,131.0]
["binance-futures","SOLUSDT",1646871146594,25.0,87.89,87.88,165.0]
["binance-futures","SOLUSDT",1646871146629,7.0,87.89,87.88,174.0]
["binance-futures","SOLUSDT",1646871146862,19.0,87.9,87.88,714.0]
["binance-futures","SOLUSDT",1646871146895,100.0,87.91,87.89,157.0]
["binance-futures","SOLUSDT",1646871146930,59.0,87.91,87.9,153.0]
["binance-futures","SOLUSDT",1646871146961,9.0,87.91,87.9,153.0]
["binance-futures","SOLUSDT",1646871147029,64.0,87.91,87.9,150.0]
["binance-futures","SOLUSDT",1646871147061,70.0,87.91,87.9,121.0]
["binance-futures","SOLUSDT",1646871147097,73.0,87.91,87.9,121.0]
["binance-futures","SOLUSDT",1646871147129,21.0,87.91,87.9,111.0]
["binance-futures","SOLUSDT",1646871147159,13.0,87.91,87.9,122.0]
["binance-futures","SOLUSDT",1646871147196,7.0,87.91,87.9,132.0]
["binance-futures","SOLUSDT",1646871147227,7.0,87.91,87.9,136.0]
["binance-futures","SOLUSDT",1646871147318,24.0,87.92,87.91,104.0]
["binance-futures","SOLUSDT",1646871147353,8.0,87.92,87.91,104.0]
["binance-futures","SOLUSDT",1646871147388,123.0,87.93,87.91,342.0]
["binance-futures","SOLUSDT",1646871147424,121.0,87.93,87.92,164.0]
["binance-futures","SOLUSDT",1646871147455,98.0,87.93,87.92,174.0]
["binance-futures","SOLUSDT",1646871147489,84.0,87.93,87.92,174.0]
["binance-futures","SOLUSDT",1646871147527,76.0,87.93,87.92,174.0]
["binance-futures","SOLUSDT",1646871147587,76.0,87.93,87.92,168.0]
["binance-futures","SOLUSDT",1646871147655,9.0,87.93,87.92,180.0]
["binance-futures","SOLUSDT",1646871147723,6.0,87.93,87.92,223.0]
["binance-futures","SOLUSDT",1646871147787,20.0,87.94,87.92,406.0]
["binance-futures","SOLUSDT",1646871147854,41.0,87.94,87.93,69.0]
["binance-futures","SOLUSDT",1646871147888,47.0,87.94,87.93,69.0]
["binance-futures","SOLUSDT",1646871147920,52.0,87.94,87.93,73.0]
["binance-futures","SOLUSDT",1646871147953,52.0,87.94,87.93,14.0]
["binance-futures","SOLUSDT",1646871147984,55.0,87.94,87.93,14.0]
["binance-futures","SOLUSDT",1646871148022,118.0,87.94,87.93,14.0]
["binance-futures","SOLUSDT",1646871148137,123.0,87.94,87.93,14.0]
["binance-futures","SOLUSDT",1646871148237,123.0,87.94,87.93,15.0]
["binance-futures","SOLUSDT",1646871148301,123.0,87.94,87.93,16.0]
["binance-futures","SOLUSDT",1646871148445,87.0,87.94,87.93,16.0]
["binance-futures","SOLUSDT",1646871148477,84.0,87.94,87.93,16.0]
["binance-futures","SOLUSDT",1646871148542,23.0,87.94,87.93,16.0]
["binance-futures","SOLUSDT",1646871148576,234.0,87.95,87.94,34.0]
["binance-futures","SOLUSDT",1646871148610,260.0,87.95,87.94,39.0]
["binance-futures","SOLUSDT",1646871148643,266.0,87.95,87.94,41.0]
["binance-futures","SOLUSDT",1646871148676,86.0,87.95,87.94,41.0]
["binance-futures","SOLUSDT",1646871148702,83.0,87.95,87.94,41.0]
["binance-futures","SOLUSDT",1646871148740,8.0,87.95,87.94,56.0]
["binance-futures","SOLUSDT",1646871148838,7.0,87.95,87.94,302.0]
["binance-futures","SOLUSDT",1646871148905,7.0,87.95,87.94,308.0]
["binance-futures","SOLUSDT",1646871148970,2.0,87.95,87.94,308.0]
["binance-futures","SOLUSDT",1646871149006,4.0,87.95,87.94,312.0]
["binance-futures","SOLUSDT",1646871149039,4.0,87.95,87.94,308.0]
["binance-futures","SOLUSDT",1646871149095,4.0,87.95,87.94,345.0]
["binance-futures","SOLUSDT",1646871149173,4.0,87.95,87.94,586.0]
["binance-futures","SOLUSDT",1646871149210,285.0,87.97,87.95,619.0]
["binance-futures","SOLUSDT",1646871149241,92.0,87.98,87.96,768.0]
["binance-futures","SOLUSDT",1646871149275,245.0,87.99,87.98,100.0]
["binance-futures","SOLUSDT",1646871149305,104.0,87.99,87.98,149.0]
["binance-futures","SOLUSDT",1646871149343,123.0,87.99,87.98,126.0]
["binance-futures","SOLUSDT",1646871149375,123.0,87.99,87.98,101.0]
["binance-futures","SOLUSDT",1646871149400,100.0,87.99,87.98,102.0]
["binance-futures","SOLUSDT",1646871149437,296.0,87.99,87.98,73.0]
["binance-futures","SOLUSDT",1646871149464,106.0,87.99,87.98,73.0]
["binance-futures","SOLUSDT",1646871149501,129.0,87.99,87.98,73.0]
["binance-futures","SOLUSDT",1646871149537,107.0,87.99,87.98,68.0]
["binance-futures","SOLUSDT",1646871149568,83.0,87.99,87.98,52.0]
["binance-futures","SOLUSDT",1646871149633,73.0,87.99,87.98,27.0]
["binance-futures","SOLUSDT",1646871149668,49.0,87.99,87.98,5.0]
["binance-futures","SOLUSDT",1646871149699,49.0,87.99,87.98,6.0]
["binance-futures","SOLUSDT",1646871149733,78.0,87.99,87.98,6.0]
["binance-futures","SOLUSDT",1646871149763,83.0,87.99,87.98,6.0]
["binance-futures","SOLUSDT",1646871149809,309.0,87.99,87.98,7.0]
["binance-futures","SOLUSDT",1646871149839,317.0,87.99,87.98,7.0]
["binance-futures","SOLUSDT",1646871149874,555.0,87.99,87.97,62.0]
["binance-futures","SOLUSDT",1646871149905,547.0,87.99,87.98,11.0]
["binance-futures","SOLUSDT",1646871149936,567.0,87.99,87.97,51.0]
["binance-futures","SOLUSDT",1646871149969,2.0,87.98,87.97,40.0]
["binance-futures","SOLUSDT",1646871150001,137.0,87.98,87.97,40.0]
["binance-futures","SOLUSDT",1646871150039,57.0,87.98,87.97,40.0]
["binance-futures","SOLUSDT",1646871150065,80.0,87.97,87.96,500.0]
["binance-futures","SOLUSDT",1646871150103,29.0,87.97,87.96,123.0]
["binance-futures","SOLUSDT",1646871150126,35.0,87.97,87.96,26.0]
["binance-futures","SOLUSDT",1646871150165,41.0,87.97,87.96,8.0]
["binance-futures","SOLUSDT",1646871150207,32.0,87.96,87.95,15.0]
["binance-futures","SOLUSDT",1646871150235,112.0,87.96,87.95,15.0]
["binance-futures","SOLUSDT",1646871150269,141.0,87.96,87.95,15.0]
["binance-futures","SOLUSDT",1646871150335,141.0,87.96,87.95,75.0]
["binance-futures","SOLUSDT",1646871150366,112.0,87.96,87.95,75.0]
["binance-futures","SOLUSDT",1646871150399,48.0,87.97,87.96,87.0]
["binance-futures","SOLUSDT",1646871150433,17.0,87.97,87.96,362.0]
["binance-futures","SOLUSDT",1646871150464,12.0,87.97,87.96,359.0]
["binance-futures","SOLUSDT",1646871150518,12.0,87.97,87.96,422.0]
["binance-futures","SOLUSDT",1646871150584,12.0,87.97,87.96,386.0]
["binance-futures","SOLUSDT",1646871150613,27.0,87.98,87.97,116.0]
["binance-futures","SOLUSDT",1646871150645,27.0,87.98,87.97,141.0]
["binance-futures","SOLUSDT",1646871150681,4.0,87.98,87.97,582.0]
["binance-futures","SOLUSDT",1646871150712,2.0,87.98,87.97,582.0]
["binance-futures","SOLUSDT",1646871150753,8.0,87.98,87.97,80.0]
["binance-futures","SOLUSDT",1646871150846,62.0,87.98,87.97,77.0]
["binance-futures","SOLUSDT",1646871150880,62.0,87.98,87.97,54.0]
["binance-futures","SOLUSDT",1646871150917,62.0,87.98,87.97,75.0]
["binance-futures","SOLUSDT",1646871150949,62.0,87.98,87.97,78.0]
["binance-futures","SOLUSDT",1646871150983,62.0,87.98,87.97,83.0]
["binance-futures","SOLUSDT",1646871151015,62.0,87.98,87.97,80.0]
["binance-futures","SOLUSDT",1646871151078,96.0,87.98,87.97,74.0]
["binance-futures","SOLUSDT",1646871151112,581.0,87.98,87.97,74.0]
["binance-futures","SOLUSDT",1646871151145,126.0,87.98,87.97,32.0]
["binance-futures","SOLUSDT",1646871151177,26.0,87.96,87.95,75.0]
["binance-futures","SOLUSDT",1646871151210,66.0,87.96,87.95,33.0]
["binance-futures","SOLUSDT",1646871151242,118.0,87.96,87.95,33.0]
["binance-futures","SOLUSDT",1646871151279,69.0,87.96,87.95,32.0]
["binance-futures","SOLUSDT",1646871151315,74.0,87.96,87.95,23.0]
["binance-futures","SOLUSDT",1646871151348,86.0,87.96,87.95,23.0]
["binance-futures","SOLUSDT",1646871151415,122.0,87.96,87.95,23.0]
["binance-futures","SOLUSDT",1646871151486,122.0,87.96,87.95,24.0]
["binance-futures","SOLUSDT",1646871151544,142.0,87.96,87.95,24.0]
["binance-futures","SOLUSDT",1646871151590,124.0,87.96,87.95,24.0]
["binance-futures","SOLUSDT",1646871151629,296.0,87.96,87.95,24.0]
["binance-futures","SOLUSDT",1646871151723,260.0,87.96,87.95,24.0]
["binance-futures","SOLUSDT",1646871151815,296.0,87.96,87.95,24.0]
["binance-futures","SOLUSDT",1646871152268,296.0,87.96,87.95,25.0]
["binance-futures","SOLUSDT",1646871152408,296.0,87.96,87.95,26.0]
["binance-futures","SOLUSDT",1646871153187,280.0,87.95,87.94,69.0]
["binance-futures","SOLUSDT",1646871153216,198.0,87.94,87.93,92.0]
["binance-futures","SOLUSDT",1646871153251,245.0,87.94,87.92,70.0]
["binance-futures","SOLUSDT",1646871153284,53.0,87.93,87.92,68.0]
["binance-futures","SOLUSDT",1646871153316,209.0,87.94,87.92,60.0]
["binance-futures","SOLUSDT",1646871153351,43.0,87.93,87.92,54.0]
["binance-futures","SOLUSDT",1646871153380,44.0,87.93,87.92,5.0]
["binance-futures","SOLUSDT",1646871153412,93.0,87.93,87.92,34.0]
["binance-futures","SOLUSDT",1646871153446,44.0,87.93,87.92,34.0]
["binance-futures","SOLUSDT",1646871153517,44.0,87.93,87.92,40.0]
["binance-futures","SOLUSDT",1646871153654,44.0,87.93,87.92,37.0]
["binance-futures","SOLUSDT",1646871153688,44.0,87.93,87.92,1.0]
["binance-futures","SOLUSDT",1646871153756,73.0,87.93,87.92,1.0]
["binance-futures","SOLUSDT",1646871153836,79.0,87.93,87.92,1.0]
["binance-futures","SOLUSDT",1646871153943,115.0,87.93,87.91,30.0]
["binance-futures","SOLUSDT",1646871153972,115.0,87.92,87.91,26.0]
["binance-futures","SOLUSDT",1646871153996,115.0,87.92,87.9,105.0]
["binance-futures","SOLUSDT",1646871154032,62.0,87.91,87.89,278.0]
["binance-futures","SOLUSDT",1646871154067,96.0,87.91,87.89,274.0]
["binance-futures","SOLUSDT",1646871154105,104.0,87.91,87.9,139.0]
["binance-futures","SOLUSDT",1646871154149,104.0,87.91,87.9,90.0]
["binance-futures","SOLUSDT",1646871154184,104.0,87.91,87.9,67.0]
["binance-futures","SOLUSDT",1646871154216,104.0,87.91,87.9,31.0]
["binance-futures","SOLUSDT",1646871154284,104.0,87.91,87.9,60.0]
["binance-futures","SOLUSDT",1646871154352,55.0,87.91,87.9,55.0]
["binance-futures","SOLUSDT",1646871154385,55.0,87.91,87.9,81.0]
["binance-futures","SOLUSDT",1646871154422,26.0,87.91,87.9,81.0]
["binance-futures","SOLUSDT",1646871154457,26.0,87.91,87.9,84.0]
["binance-futures","SOLUSDT",1646871154489,46.0,87.91,87.9,84.0]
["binance-futures","SOLUSDT",1646871154528,52.0,87.91,87.9,81.0]
["binance-futures","SOLUSDT",1646871154560,53.0,87.91,87.9,81.0]
["binance-futures","SOLUSDT",1646871154598,53.0,87.91,87.9,58.0]
["binance-futures","SOLUSDT",1646871154664,59.0,87.91,87.9,58.0]
["binance-futures","SOLUSDT",1646871154693,60.0,87.91,87.9,58.0]
["binance-futures","SOLUSDT",1646871154887,60.0,87.91,87.9,23.0]
["binance-futures","SOLUSDT",1646871155017,109.0,87.91,87.9,23.0]
["binance-futures","SOLUSDT",1646871155137,300.0,87.91,87.9,23.0]
["binance-futures","SOLUSDT",1646871155166,323.0,87.91,87.9,23.0]
["binance-futures","SOLUSDT",1646871155213,29.0,87.9,87.89,119.0]
["binance-futures","SOLUSDT",1646871155247,108.0,87.9,87.89,119.0]
["binance-futures","SOLUSDT",1646871155278,156.0,87.89,87.87,307.0]
["binance-futures","SOLUSDT",1646871155309,78.0,87.88,87.87,28.0]
["binance-futures","SOLUSDT",1646871155409,68.0,87.88,87.87,121.0]
["binance-futures","SOLUSDT",1646871155442,25.0,87.88,87.87,121.0]
["binance-futures","SOLUSDT",1646871155474,25.0,87.88,87.87,113.0]
["binance-futures","SOLUSDT",1646871155508,26.0,87.88,87.87,113.0]
["binance-futures","SOLUSDT",1646871155541,26.0,87.88,87.87,119.0]
["binance-futures","SOLUSDT",1646871155612,28.0,87.88,87.87,119.0]
["binance-futures","SOLUSDT",1646871155636,3.0,87.88,87.87,119.0]
["binance-futures","SOLUSDT",1646871155739,4.0,87.88,87.87,119.0]
["binance-futures","SOLUSDT",1646871156032,4.0,87.88,87.87,101.0]
["binance-futures","SOLUSDT",1646871156070,4.0,87.88,87.87,257.0]
["binance-futures","SOLUSDT",1646871156103,4.0,87.88,87.87,280.0]
["binance-futures","SOLUSDT",1646871156237,4.0,87.88,87.87,858.0]
["binance-futures","SOLUSDT",1646871156289,4.0,87.88,87.87,862.0]
["binance-futures","SOLUSDT",1646871156355,3.0,87.88,87.87,861.0]
["binance-futures","SOLUSDT",1646871156396,5.0,87.88,87.87,861.0]
["binance-futures","SOLUSDT",1646871156617,6.0,87.88,87.87,861.0]
["binance-futures","SOLUSDT",1646871156692,6.0,87.88,87.87,230.0]
["binance-futures","SOLUSDT",1646871156728,409.0,87.88,87.87,20.0]
["binance-futures","SOLUSDT",1646871156760,63.0,87.88,87.87,63.0]
["binance-futures","SOLUSDT",1646871156796,256.0,87.88,87.87,66.0]
["binance-futures","SOLUSDT",1646871156901,37.0,87.88,87.87,66.0]
["binance-futures","SOLUSDT",1646871156923,29.0,87.88,87.87,66.0]
["binance-futures","SOLUSDT",1646871157043,28.0,87.88,87.87,115.0]
["binance-futures","SOLUSDT",1646871157079,28.0,87.88,87.87,151.0]
["binance-futures","SOLUSDT",1646871157159,26.0,87.88,87.87,151.0]
["binance-futures","SOLUSDT",1646871157230,26.0,87.88,87.87,115.0]
["binance-futures","SOLUSDT",1646871157260,34.0,87.88,87.87,115.0]
["binance-futures","SOLUSDT",1646871157297,34.0,87.88,87.87,66.0]
["binance-futures","SOLUSDT",1646871157319,34.0,87.88,87.87,63.0]
["binance-futures","SOLUSDT",1646871157363,11.0,87.88,87.87,63.0]
["binance-futures","SOLUSDT",1646871157402,11.0,87.88,87.87,64.0]
["binance-futures","SOLUSDT",1646871157442,11.0,87.88,87.87,67.0]
["binance-futures","SOLUSDT",1646871157467,11.0,87.88,87.87,68.0]
["binance-futures","SOLUSDT",1646871157652,22.0,87.88,87.87,15.0]
["binance-futures","SOLUSDT",1646871157670,71.0,87.88,87.86,44.0]
["binance-futures","SOLUSDT",1646871157694,71.0,87.88,87.85,52.0]
["binance-futures","SOLUSDT",1646871157720,74.0,87.87,87.85,52.0]
["binance-futures","SOLUSDT",1646871157751,565.0,87.87,87.85,52.0]
["binance-futures","SOLUSDT",1646871157778,795.0,87.87,87.85,5.0]
["binance-futures","SOLUSDT",1646871157813,854.0,87.87,87.86,14.0]
["binance-futures","SOLUSDT",1646871157845,919.0,87.87,87.84,527.0]
["binance-futures","SOLUSDT",1646871157878,96.0,87.86,87.84,451.0]
["binance-futures","SOLUSDT",1646871157915,179.0,87.86,87.84,451.0]
["binance-futures","SOLUSDT",1646871157951,256.0,87.86,87.84,206.0]
["binance-futures","SOLUSDT",1646871157987,482.0,87.86,87.85,9.0]
["binance-futures","SOLUSDT",1646871158023,529.0,87.86,87.85,9.0]
["binance-futures","SOLUSDT",1646871158062,592.0,87.86,87.85,58.0]
["binance-futures","SOLUSDT",1646871158106,595.0,87.86,87.85,49.0]
["binance-futures","SOLUSDT",1646871158148,8.0,87.85,87.84,117.0]
["binance-futures","SOLUSDT",1646871158181,9.0,87.85,87.84,37.0]
["binance-futures","SOLUSDT",1646871158218,56.0,87.85,87.84,37.0]
["binance-futures","SOLUSDT",1646871158254,364.0,87.85,87.84,37.0]
["binance-futures","SOLUSDT",1646871158285,400.0,87.85,87.84,37.0]
["binance-futures","SOLUSDT",1646871158320,27.0,87.84,87.83,23.0]
["binance-futures","SOLUSDT",1646871158352,27.0,87.84,87.83,6.0]
["binance-futures","SOLUSDT",1646871158379,366.0,87.85,87.83,5.0]
["binance-futures","SOLUSDT",1646871158417,72.0,87.84,87.82,116.0]
["binance-futures","SOLUSDT",1646871158450,74.0,87.84,87.82,89.0]
["binance-futures","SOLUSDT",1646871158480,42.0,87.83,87.82,72.0]
["binance-futures","SOLUSDT",1646871158513,91.0,87.83,87.82,4.0]
["binance-futures","SOLUSDT",1646871158549,102.0,87.83,87.82,4.0]
["binance-futures","SOLUSDT",1646871158617,99.0,87.83,87.82,4.0]
["binance-futures","SOLUSDT",1646871158649,19.0,87.82,87.81,90.0]
["binance-futures","SOLUSDT",1646871158713,19.0,87.82,87.81,51.0]
["binance-futures","SOLUSDT",1646871158747,112.0,87.83,87.82,26.0]
["binance-futures","SOLUSDT",1646871158784,104.0,87.83,87.82,110.0]
["binance-futures","SOLUSDT",1646871158816,111.0,87.83,87.82,45.0]
["binance-futures","SOLUSDT",1646871158850,134.0,87.83,87.82,45.0]
["binance-futures","SOLUSDT",1646871158883,117.0,87.83,87.82,45.0]
["binance-futures","SOLUSDT",1646871158920,94.0,87.83,87.82,92.0]
["binance-futures","SOLUSDT",1646871158950,91.0,87.83,87.82,92.0]
["binance-futures","SOLUSDT",1646871158981,68.0,87.83,87.82,96.0]
["binance-futures","SOLUSDT",1646871159013,71.0,87.83,87.82,96.0]
["binance-futures","SOLUSDT",1646871159043,68.0,87.83,87.82,96.0]
["binance-futures","SOLUSDT",1646871159151,68.0,87.83,87.82,92.0]
["binance-futures","SOLUSDT",1646871159180,68.0,87.83,87.82,74.0]
["binance-futures","SOLUSDT",1646871159221,71.0,87.83,87.82,92.0]
["binance-futures","SOLUSDT",1646871159251,19.0,87.83,87.82,92.0]
["binance-futures","SOLUSDT",1646871159283,263.0,87.84,87.82,662.0]
["binance-futures","SOLUSDT",1646871159316,11.0,87.84,87.83,549.0]
["binance-futures","SOLUSDT",1646871159348,19.0,87.84,87.83,568.0]
["binance-futures","SOLUSDT",1646871159383,19.0,87.84,87.83,521.0]
["binance-futures","SOLUSDT",1646871159521,74.0,87.84,87.83,151.0]
["binance-futures","SOLUSDT",1646871159553,25.0,87.84,87.83,173.0]
["binance-futures","SOLUSDT",1646871159585,17.0,87.84,87.83,173.0]
["binance-futures","SOLUSDT",1646871159850,12.0,87.84,87.83,186.0]
["binance-futures","SOLUSDT",1646871159949,14.0,87.84,87.83,186.0]
["binance-futures","SOLUSDT",1646871159980,32.0,87.84,87.83,186.0]
["binance-futures","SOLUSDT",1646871160054,32.0,87.84,87.83,163.0]
["binance-futures","SOLUSDT",1646871160089,32.0,87.84,87.83,153.0]
["binance-futures","SOLUSDT",1646871160125,107.0,87.84,87.83,89.0]
["binance-futures","SOLUSDT",1646871160158,25.0,87.83,87.82,100.0]
["binance-futures","SOLUSDT",1646871160190,18.0,87.83,87.82,125.0]
["binance-futures","SOLUSDT",1646871160223,110.0,87.84,87.83,29.0]
["binance-futures","SOLUSDT",1646871160260,89.0,87.84,87.83,153.0]
["binance-futures","SOLUSDT",1646871160293,71.0,87.84,87.83,60.0]
["binance-futures","SOLUSDT",1646871160331,270.0,87.84,87.83,57.0]
["binance-futures","SOLUSDT",1646871160400,288.0,87.84,87.83,58.0]
["binance-futures","SOLUSDT",1646871160647,314.0,87.84,87.83,1.0]
["binance-futures","SOLUSDT",1646871160911,291.0,87.84,87.82,93.0]
["binance-futures","SOLUSDT",1646871160944,119.0,87.83,87.82,27.0]
["binance-futures","SOLUSDT",1646871160978,149.0,87.83,87.81,240.0]
["binance-futures","SOLUSDT",1646871161009,16.0,87.82,87.81,46.0]
["binance-futures","SOLUSDT",1646871161042,19.0,87.81,87.8,39.0]
["binance-futures","SOLUSDT",1646871161075,19.0,87.81,87.8,81.0]
["binance-futures","SOLUSDT",1646871161107,19.0,87.81,87.8,131.0]
["binance-futures","SOLUSDT",1646871161139,22.0,87.81,87.8,117.0]
["binance-futures","SOLUSDT",1646871161171,25.0,87.81,87.8,113.0]
["binance-futures","SOLUSDT",1646871161202,25.0,87.81,87.8,110.0]
["binance-futures","SOLUSDT",1646871161484,26.0,87.81,87.8,110.0]
["binance-futures","SOLUSDT",1646871161518,27.0,87.81,87.8,110.0]
["binance-futures","SOLUSDT",1646871161660,27.0,87.81,87.8,505.0]
["binance-futures","SOLUSDT",1646871161693,27.0,87.81,87.8,508.0]
["binance-futures","SOLUSDT",1646871161937,27.0,87.81,87.8,485.0]
["binance-futures","SOLUSDT",1646871161969,79.0,87.81,87.8,4.0]
["binance-futures","SOLUSDT",1646871162004,13.0,87.8,87.79,32.0]
["binance-futures","SOLUSDT",1646871162032,1.0,87.8,87.79,70.0]
["binance-futures","SOLUSDT",1646871162064,7.0,87.8,87.79,65.0]
["binance-futures","SOLUSDT",1646871162100,7.0,87.8,87.79,44.0]
["binance-futures","SOLUSDT",1646871162192,43.0,87.8,87.79,96.0]
["binance-futures","SOLUSDT",1646871162227,7.0,87.8,87.79,38.0]
["binance-futures","SOLUSDT",1646871162294,7.0,87.8,87.79,90.0]
["binance-futures","SOLUSDT",1646871162328,7.0,87.8,87.79,64.0]
["binance-futures","SOLUSDT",1646871162362,74.0,87.79,87.78,13.0]
["binance-futures","SOLUSDT",1646871162393,55.0,87.79,87.78,10.0]
["binance-futures","SOLUSDT",1646871162462,76.0,87.79,87.78,10.0]
["binance-futures","SOLUSDT",1646871162494,66.0,87.79,87.78,10.0]
["binance-futures","SOLUSDT",1646871162525,72.0,87.79,87.78,4.0]
["binance-futures","SOLUSDT",1646871162559,12.0,87.78,87.77,89.0]
["binance-futures","SOLUSDT",1646871162592,14.0,87.78,87.77,99.0]
["binance-futures","SOLUSDT",1646871162624,1.0,87.78,87.77,107.0]
["binance-futures","SOLUSDT",1646871162657,1.0,87.78,87.77,88.0]
["binance-futures","SOLUSDT",1646871162825,1.0,87.78,87.77,93.0]
["binance-futures","SOLUSDT",1646871162919,1.0,87.78,87.77,70.0]
["binance-futures","SOLUSDT",1646871162988,1.0,87.78,87.77,303.0]
["binance-futures","SOLUSDT",1646871163057,1.0,87.78,87.77,307.0]
["binance-futures","SOLUSDT",1646871163088,2.0,87.78,87.77,307.0]
["binance-futures","SOLUSDT",1646871163191,12.0,87.79,87.78,704.0]
["binance-futures","SOLUSDT",1646871163222,6.0,87.79,87.78,720.0]
["binance-futures","SOLUSDT",1646871163255,6.0,87.79,87.78,693.0]
["binance-futures","SOLUSDT",1646871163288,6.0,87.79,87.78,675.0]
["binance-futures","SOLUSDT",1646871163319,6.0,87.79,87.78,673.0]
["binance-futures","SOLUSDT",1646871163387,6.0,87.79,87.78,874.0]
["binance-futures","SOLUSDT",1646871163602,6.0,87.79,87.78,907.0]
["binance-futures","SOLUSDT",1646871163630,6.0,87.79,87.78,702.0]
["binance-futures","SOLUSDT",1646871163774,6.0,87.79,87.78,679.0]
["binance-futures","SOLUSDT",1646871163913,6.0,87.79,87.78,685.0]
["binance-futures","SOLUSDT",1646871164009,6.0,87.79,87.78,689.0]
["binance-futures","SOLUSDT",1646871164050,6.0,87.79,87.78,702.0]
["binance-futures","SOLUSDT",1646871164085,6.0,87.79,87.78,675.0]
["binance-futures","SOLUSDT",1646871164119,6.0,87.79,87.78,630.0]
["binance-futures","SOLUSDT",1646871164227,6.0,87.79,87.78,905.0]
["binance-futures","SOLUSDT",1646871164260,6.0,87.79,87.78,882.0]
["binance-futures","SOLUSDT",1646871164296,6.0,87.79,87.78,883.0]
["binance-futures","SOLUSDT",1646871164410,8.0,87.8,87.79,175.0]
["binance-futures","SOLUSDT",1646871164442,8.0,87.8,87.79,190.0]
["binance-futures","SOLUSDT",1646871164478,631.0,87.81,87.79,219.0]
["binance-futures","SOLUSDT",1646871164508,195.0,87.81,87.8,26.0]
["binance-futures","SOLUSDT",1646871164545,61.0,87.81,87.8,37.0]
["binance-futures","SOLUSDT",1646871164642,67.0,87.81,87.8,37.0]
["binance-futures","SOLUSDT",1646871164675,61.0,87.81,87.8,37.0]
["binance-futures","SOLUSDT",1646871164742,49.0,87.81,87.8,37.0]
["binance-futures","SOLUSDT",1646871164805,49.0,87.81,87.8,38.0]
["binance-futures","SOLUSDT",1646871164847,8.0,87.81,87.8,87.0]
["binance-futures","SOLUSDT",1646871164879,35.0,87.82,87.81,65.0]
["binance-futures","SOLUSDT",1646871164910,50.0,87.82,87.81,56.0]
["binance-futures","SOLUSDT",1646871164941,50.0,87.82,87.81,63.0]
["binance-futures","SOLUSDT",1646871165013,50.0,87.82,87.81,119.0]
["binance-futures","SOLUSDT",1646871165042,9.0,87.82,87.81,119.0]
["binance-futures","SOLUSDT",1646871165112,1.0,87.82,87.81,101.0]
["binance-futures","SOLUSDT",1646871165214,1.0,87.82,87.81,102.0]
["binance-futures","SOLUSDT",1646871165245,1.0,87.82,87.81,120.0]
["binance-futures","SOLUSDT",1646871165313,1.0,87.82,87.81,103.0]
["binance-futures","SOLUSDT",1646871165379,58.0,87.83,87.81,103.0]
["binance-futures","SOLUSDT",1646871165408,59.0,87.83,87.82,120.0]
["binance-futures","SOLUSDT",1646871165443,100.0,87.83,87.82,126.0]
["binance-futures","SOLUSDT",1646871165477,106.0,87.83,87.82,126.0]
["binance-futures","SOLUSDT",1646871165540,106.0,87.83,87.82,335.0]
["binance-futures","SOLUSDT",1646871165608,106.0,87.83,87.82,336.0]
["binance-futures","SOLUSDT",1646871165827,106.0,87.83,87.82,337.0]
["binance-futures","SOLUSDT",1646871165896,94.0,87.83,87.82,337.0]
["binance-futures","SOLUSDT",1646871165926,94.0,87.83,87.82,345.0]
["binance-futures","SOLUSDT",1646871165961,94.0,87.83,87.82,342.0]
["binance-futures","SOLUSDT",1646871166000,94.0,87.83,87.82,346.0]
["binance-futures","SOLUSDT",1646871166025,94.0,87.83,87.82,343.0]
["binance-futures","SOLUSDT",1646871166180,94.0,87.83,87.82,342.0]
["binance-futures","SOLUSDT",1646871166443,53.0,87.83,87.82,593.0]
["binance-futures","SOLUSDT",1646871166474,53.0,87.83,87.82,598.0]
["binance-futures","SOLUSDT",1646871166506,45.0,87.83,87.82,785.0]
["binance-futures","SOLUSDT",1646871166540,9.0,87.84,87.82,785.0]
["binance-futures","SOLUSDT",1646871166576,85.0,87.84,87.83,128.0]
["binance-futures","SOLUSDT",1646871166608,83.0,87.84,87.83,99.0]
["binance-futures","SOLUSDT",1646871166642,83.0,87.84,87.83,66.0]
["binance-futures","SOLUSDT",1646871166674,83.0,87.84,87.83,26.0]
["binance-futures","SOLUSDT",1646871166855,83.0,87.84,87.83,27.0]
["binance-futures","SOLUSDT",1646871166929,83.0,87.84,87.83,2.0]
["binance-futures","SOLUSDT",1646871166977,83.0,87.84,87.83,5.0]
["binance-futures","SOLUSDT",1646871167006,20.0,87.84,87.83,5.0]
["binance-futures","SOLUSDT",1646871167042,6.0,87.84,87.83,5.0]
["binance-futures","SOLUSDT",1646871167072,23.0,87.84,87.83,34.0]
["binance-futures","SOLUSDT",1646871167172,23.0,87.84,87.83,41.0]
["binance-futures","SOLUSDT",1646871167347,23.0,87.84,87.83,42.0]
["binance-futures","SOLUSDT",1646871167490,296.0,87.84,87.83,5.0]
["binance-futures","SOLUSDT",1646871167524,299.0,87.84,87.83,5.0]
["binance-futures","SOLUSDT",1646871167946,38.0,87.84,87.83,5.0]
["binance-futures","SOLUSDT",1646871167979,49.0,87.84,87.83,5.0]
["binance-futures","SOLUSDT",1646871168256,51.0,87.84,87.83,5.0]
["binance-futures","SOLUSDT",1646871168318,51.0,87.84,87.83,6.0]
["binance-futures","SOLUSDT",1646871168437,28.0,87.84,87.83,6.0]
["binance-futures","SOLUSDT",1646871168750,25.0,87.83,87.82,44.0]
["binance-futures","SOLUSDT",1646871168778,11.0,87.83,87.82,6.0]
["binance-futures","SOLUSDT",1646871168888,11.0,87.83,87.82,35.0]
["binance-futures","SOLUSDT",1646871168925,11.0,87.83,87.82,33.0]
["binance-futures","SOLUSDT",1646871168960,27.0,87.83,87.82,32.0]
["binance-futures","SOLUSDT",1646871168991,25.0,87.82,87.81,138.0]
["binance-futures","SOLUSDT",1646871169025,30.0,87.83,87.81,135.0]
["binance-futures","SOLUSDT",1646871169052,18.0,87.82,87.81,43.0]
["binance-futures","SOLUSDT",1646871169090,21.0,87.82,87.81,25.0]
["binance-futures","SOLUSDT",1646871169120,46.0,87.82,87.81,87.0]
["binance-futures","SOLUSDT",1646871169157,18.0,87.82,87.81,58.0]
["binance-futures","SOLUSDT",1646871169181,18.0,87.82,87.81,110.0]
["binance-futures","SOLUSDT",1646871169265,21.0,87.82,87.81,125.0]
["binance-futures","SOLUSDT",1646871169299,23.0,87.82,87.81,102.0]
["binance-futures","SOLUSDT",1646871169326,23.0,87.82,87.81,99.0]
["binance-futures","SOLUSDT",1646871169412,23.0,87.82,87.81,128.0]
["binance-futures","SOLUSDT",1646871169445,5.0,87.82,87.81,141.0]
["binance-futures","SOLUSDT",1646871169480,5.0,87.82,87.81,143.0]
["binance-futures","SOLUSDT",1646871169550,5.0,87.82,87.81,163.0]
["binance-futures","SOLUSDT",1646871169883,5.0,87.82,87.81,157.0]
["binance-futures","SOLUSDT",1646871169920,192.0,87.82,87.81,97.0]
["binance-futures","SOLUSDT",1646871169950,210.0,87.82,87.81,58.0]
["binance-futures","SOLUSDT",1646871170065,210.0,87.82,87.81,64.0]
["binance-futures","SOLUSDT",1646871170213,210.0,87.82,87.81,65.0]
["binance-futures","SOLUSDT",1646871170300,30.0,87.82,87.81,684.0]
["binance-futures","SOLUSDT",1646871170330,361.0,87.83,87.82,90.0]
["binance-futures","SOLUSDT",1646871170357,358.0,87.83,87.82,90.0]
["binance-futures","SOLUSDT",1646871170433,197.0,87.83,87.82,311.0]
["binance-futures","SOLUSDT",1646871170493,197.0,87.83,87.82,313.0]
["binance-futures","SOLUSDT",1646871170524,197.0,87.83,87.82,316.0]
["binance-futures","SOLUSDT",1646871170561,197.0,87.83,87.82,569.0]
["binance-futures","SOLUSDT",1646871170592,1.0,87.83,87.82,574.0]
["binance-futures","SOLUSDT",1646871170621,1.0,87.83,87.82,603.0]
["binance-futures","SOLUSDT",1646871170657,1.0,87.83,87.82,597.0]
["binance-futures","SOLUSDT",1646871170698,1.0,87.83,87.82,569.0]
["binance-futures","SOLUSDT",1646871170816,2.0,87.83,87.82,569.0]
["binance-futures","SOLUSDT",1646871171032,2.0,87.83,87.82,573.0]
["binance-futures","SOLUSDT",1646871171060,2.0,87.83,87.82,574.0]
["binance-futures","SOLUSDT",1646871171273,2.0,87.83,87.82,575.0]
["binance-futures","SOLUSDT",1646871171349,2.0,87.83,87.82,581.0]
["binance-futures","SOLUSDT",1646871171380,2.0,87.83,87.82,784.0]
["binance-futures","SOLUSDT",1646871171772,2.0,87.83,87.82,783.0]
["binance-futures","SOLUSDT",1646871171846,44.0,87.84,87.83,522.0]
["binance-futures","SOLUSDT",1646871171881,42.0,87.84,87.83,569.0]
["binance-futures","SOLUSDT",1646871171941,36.0,87.84,87.83,575.0]
["binance-futures","SOLUSDT",1646871171981,36.0,87.84,87.83,140.0]
["binance-futures","SOLUSDT",1646871172011,6.0,87.84,87.83,159.0]
["binance-futures","SOLUSDT",1646871172048,6.0,87.84,87.83,162.0]
["binance-futures","SOLUSDT",1646871172086,17.0,87.84,87.83,162.0]
["binance-futures","SOLUSDT",1646871172110,17.0,87.84,87.83,130.0]
["binance-futures","SOLUSDT",1646871172154,17.0,87.84,87.83,131.0]
["binance-futures","SOLUSDT",1646871172175,76.0,87.84,87.83,93.0]
["binance-futures","SOLUSDT",1646871172219,76.0,87.84,87.83,94.0]
["binance-futures","SOLUSDT",1646871172263,65.0,87.84,87.83,97.0]
["binance-futures","SOLUSDT",1646871172319,65.0,87.84,87.83,98.0]
["binance-futures","SOLUSDT",1646871172368,71.0,87.84,87.83,98.0]
["binance-futures","SOLUSDT",1646871172591,71.0,87.84,87.83,100.0]
["binance-futures","SOLUSDT",1646871173139,71.0,87.84,87.83,68.0]
["binance-futures","SOLUSDT",1646871173318,321.0,87.84,87.83,35.0]
["binance-futures","SOLUSDT",1646871173343,298.0,87.84,87.83,10.0]
["binance-futures","SOLUSDT",1646871173554,298.0,87.84,87.83,9.0]
["binance-futures","SOLUSDT",1646871173883,38.0,87.83,87.8,25.0]
["binance-futures","SOLUSDT",1646871173912,168.0,87.82,87.8,14.0]
["binance-futures","SOLUSDT",1646871173950,45.0,87.81,87.79,216.0]
["binance-futures","SOLUSDT",1646871173976,67.0,87.81,87.79,197.0]
["binance-futures","SOLUSDT",1646871174009,116.0,87.81,87.79,86.0]
["binance-futures","SOLUSDT",1646871174041,47.0,87.8,87.79,14.0]
["binance-futures","SOLUSDT",1646871174073,62.0,87.8,87.79,6.0]
["binance-futures","SOLUSDT",1646871174111,29.0,87.79,87.78,40.0]
["binance-futures","SOLUSDT",1646871174141,29.0,87.79,87.78,12.0]
["binance-futures","SOLUSDT",1646871174182,38.0,87.79,87.78,460.0]
["binance-futures","SOLUSDT",1646871174218,62.0,87.79,87.78,467.0]
["binance-futures","SOLUSDT",1646871174255,59.0,87.79,87.78,318.0]
["binance-futures","SOLUSDT",1646871174289,62.0,87.79,87.78,264.0]
["binance-futures","SOLUSDT",1646871174326,17.0,87.79,87.78,292.0]
["binance-futures","SOLUSDT",1646871174420,17.0,87.79,87.78,312.0]
["binance-futures","SOLUSDT",1646871174489,2.0,87.79,87.78,336.0]
["binance-futures","SOLUSDT",1646871174522,2.0,87.79,87.78,342.0]
["binance-futures","SOLUSDT",1646871174695,2.0,87.79,87.78,324.0]
["binance-futures","SOLUSDT",1646871174912,2.0,87.79,87.78,711.0]
["binance-futures","SOLUSDT",1646871174949,2.0,87.79,87.78,875.0]
["binance-futures","SOLUSDT",1646871175015,2.0,87.79,87.78,879.0]
["binance-futures","SOLUSDT",1646871175220,2.0,87.79,87.78,1070.0]
["binance-futures","SOLUSDT",1646871175288,2.0,87.79,87.78,864.0]
["binance-futures","SOLUSDT",1646871175328,2.0,87.79,87.78,701.0]
["binance-futures","SOLUSDT",1646871175430,8.0,87.79,87.78,494.0]
["binance-futures","SOLUSDT",1646871175457,8.0,87.79,87.78,490.0]
["binance-futures","SOLUSDT",1646871175533,28.0,87.8,87.78,490.0]
["binance-futures","SOLUSDT",1646871175571,6.0,87.8,87.79,663.0]
["binance-futures","SOLUSDT",1646871175602,93.0,87.81,87.8,87.0]
["binance-futures","SOLUSDT",1646871175635,43.0,87.81,87.8,99.0]
["binance-futures","SOLUSDT",1646871175667,43.0,87.81,87.8,119.0]
["binance-futures","SOLUSDT",1646871175701,35.0,87.81,87.8,119.0]
["binance-futures","SOLUSDT",1646871175734,19.0,87.81,87.8,154.0]
["binance-futures","SOLUSDT",1646871175767,197.0,87.82,87.8,191.0]
["binance-futures","SOLUSDT",1646871175794,193.0,87.82,87.81,40.0]
["binance-futures","SOLUSDT",1646871175831,193.0,87.82,87.81,59.0]
["binance-futures","SOLUSDT",1646871175901,193.0,87.82,87.81,79.0]
["binance-futures","SOLUSDT",1646871175934,195.0,87.82,87.81,25.0]
["binance-futures","SOLUSDT",1646871175960,198.0,87.82,87.81,25.0]
["binance-futures","SOLUSDT",1646871176022,203.0,87.82,87.81,25.0]
["binance-futures","SOLUSDT",1646871176098,198.0,87.82,87.81,25.0]
["binance-futures","SOLUSDT",1646871176135,39.0,87.82,87.81,25.0]
["binance-futures","SOLUSDT",1646871176168,31.0,87.82,87.81,25.0]
["binance-futures","SOLUSDT",1646871176211,42.0,87.82,87.81,54.0]
["binance-futures","SOLUSDT",1646871176260,36.0,87.82,87.81,26.0]
["binance-futures","SOLUSDT",1646871176293,179.0,87.81,87.79,624.0]
["binance-futures","SOLUSDT",1646871176329,199.0,87.8,87.79,11.0]
["binance-futures","SOLUSDT",1646871176361,199.0,87.8,87.79,31.0]
["binance-futures","SOLUSDT",1646871176465,199.0,87.8,87.79,30.0]
["binance-futures","SOLUSDT",1646871176502,213.0,87.8,87.79,30.0]
["binance-futures","SOLUSDT",1646871176532,213.0,87.8,87.79,26.0]
["binance-futures","SOLUSDT",1646871176604,219.0,87.8,87.79,25.0]
["binance-futures","SOLUSDT",1646871176639,93.0,87.8,87.79,25.0]
["binance-futures","SOLUSDT",1646871176665,82.0,87.8,87.79,25.0]
["binance-futures","SOLUSDT",1646871176703,53.0,87.8,87.79,25.0]
["binance-futures","SOLUSDT",1646871176749,24.0,87.8,87.79,28.0]
["binance-futures","SOLUSDT",1646871176781,59.0,87.8,87.79,28.0]
["binance-futures","SOLUSDT",1646871177021,59.0,87.8,87.79,26.0]
["binance-futures","SOLUSDT",1646871177153,59.0,87.8,87.79,27.0]
["binance-futures","SOLUSDT",1646871177344,60.0,87.8,87.79,27.0]
["binance-futures","SOLUSDT",1646871177482,60.0,87.8,87.79,357.0]
["binance-futures","SOLUSDT",1646871177522,42.0,87.8,87.79,555.0]
["binance-futures","SOLUSDT",1646871177629,42.0,87.8,87.79,554.0]
["binance-futures","SOLUSDT",1646871177929,42.0,87.8,87.79,556.0]
["binance-futures","SOLUSDT",1646871178036,36.0,87.8,87.79,556.0]
["binance-futures","SOLUSDT",1646871178123,36.0,87.8,87.79,567.0]
["binance-futures","SOLUSDT",1646871178348,37.0,87.8,87.79,567.0]
["binance-futures","SOLUSDT",1646871178433,37.0,87.8,87.79,568.0]
["binance-futures","SOLUSDT",1646871178472,37.0,87.8,87.79,808.0]
["binance-futures","SOLUSDT",1646871178515,37.0,87.8,87.79,809.0]
["binance-futures","SOLUSDT",1646871178547,49.0,87.81,87.8,139.0]
["binance-futures","SOLUSDT",1646871178585,28.0,87.81,87.8,582.0]
["binance-futures","SOLUSDT",1646871178615,6.0,87.82,87.81,9.0]
["binance-futures","SOLUSDT",1646871178649,8.0,87.82,87.81,97.0]
["binance-futures","SOLUSDT",1646871178679,367.0,87.83,87.82,33.0]
["binance-futures","SOLUSDT",1646871178709,99.0,87.83,87.82,102.0]
["binance-futures","SOLUSDT",1646871178747,79.0,87.83,87.82,138.0]
["binance-futures","SOLUSDT",1646871178776,79.0,87.83,87.82,141.0]
["binance-futures","SOLUSDT",1646871178807,57.0,87.83,87.82,146.0]
["binance-futures","SOLUSDT",1646871178844,57.0,87.83,87.82,128.0]
["binance-futures","SOLUSDT",1646871178866,12.0,87.83,87.82,128.0]
["binance-futures","SOLUSDT",1646871178973,12.0,87.83,87.82,146.0]
["binance-futures","SOLUSDT",1646871179008,12.0,87.83,87.82,149.0]
["binance-futures","SOLUSDT",1646871179052,12.0,87.83,87.82,150.0]
["binance-futures","SOLUSDT",1646871179179,12.0,87.83,87.82,149.0]
["binance-futures","SOLUSDT",1646871179215,12.0,87.83,87.82,150.0]
["binance-futures","SOLUSDT",1646871179256,36.0,87.84,87.82,150.0]
["binance-futures","SOLUSDT",1646871179290,37.0,87.83,87.82,146.0]
["binance-futures","SOLUSDT",1646871179323,37.0,87.83,87.82,102.0]
["binance-futures","SOLUSDT",1646871179357,40.0,87.84,87.82,105.0]
["binance-futures","SOLUSDT",1646871179394,31.0,87.83,87.82,85.0]
["binance-futures","SOLUSDT",1646871179429,25.0,87.83,87.82,24.0]
["binance-futures","SOLUSDT",1646871179459,25.0,87.83,87.82,53.0]
["binance-futures","SOLUSDT",1646871179526,25.0,87.83,87.82,261.0]
["binance-futures","SOLUSDT",1646871179559,25.0,87.83,87.82,279.0]
["binance-futures","SOLUSDT",1646871179673,25.0,87.83,87.82,243.0]
["binance-futures","SOLUSDT",1646871179710,25.0,87.83,87.82,446.0]
["binance-futures","SOLUSDT",1646871179777,30.0,87.84,87.83,57.0]
["binance-futures","SOLUSDT",1646871179805,37.0,87.83,87.82,434.0]
["binance-futures","SOLUSDT",1646871179843,46.0,87.84,87.83,54.0]
["binance-futures","SOLUSDT",1646871179868,52.0,87.84,87.83,75.0]
["binance-futures","SOLUSDT",1646871179907,58.0,87.84,87.83,50.0]
["binance-futures","SOLUSDT",1646871179959,58.0,87.84,87.83,51.0]
["binance-futures","SOLUSDT",1646871180060,58.0,87.84,87.83,53.0]
["binance-futures","SOLUSDT",1646871180114,76.0,87.84,87.83,54.0]
["binance-futures","SOLUSDT",1646871180241,76.0,87.84,87.83,80.0]
["binance-futures","SOLUSDT",1646871180307,76.0,87.84,87.83,91.0]
["binance-futures","SOLUSDT",1646871180352,71.0,87.84,87.83,91.0]
["binance-futures","SOLUSDT",1646871180388,71.0,87.84,87.83,102.0]
["binance-futures","SOLUSDT",1646871180452,306.0,87.84,87.83,102.0]
["binance-futures","SOLUSDT",1646871180484,306.0,87.84,87.83,99.0]
["binance-futures","SOLUSDT",1646871180524,306.0,87.84,87.83,100.0]
["binance-futures","SOLUSDT",1646871180621,306.0,87.84,87.83,71.0]
["binance-futures","SOLUSDT",1646871180658,306.0,87.84,87.83,50.0]
["binance-futures","SOLUSDT",1646871180729,71.0,87.84,87.83,50.0]
["binance-futures","SOLUSDT",1646871180769,35.0,87.84,87.83,50.0]
["binance-futures","SOLUSDT",1646871181065,35.0,87.84,87.83,48.0]
["binance-futures","SOLUSDT",1646871181124,94.0,87.84,87.83,38.0]
["binance-futures","SOLUSDT",1646871181160,350.0,87.84,87.83,28.0]
["binance-futures","SOLUSDT",1646871181191,133.0,87.83,87.82,22.0]
["binance-futures","SOLUSDT",1646871181227,37.0,87.82,87.81,103.0]
["binance-futures","SOLUSDT",1646871181256,332.0,87.82,87.8,20.0]
["binance-futures","SOLUSDT",1646871181286,57.0,87.81,87.8,8.0]
["binance-futures","SOLUSDT",1646871181314,93.0,87.81,87.8,2.0]
["binance-futures","SOLUSDT",1646871181346,23.0,87.8,87.79,149.0]
["binance-futures","SOLUSDT",1646871181368,80.0,87.8,87.79,10.0]
["binance-futures","SOLUSDT",1646871181401,114.0,87.8,87.78,140.0]
["binance-futures","SOLUSDT",1646871181439,43.0,87.79,87.78,67.0]
["binance-futures","SOLUSDT",1646871181477,57.0,87.79,87.78,43.0]
["binance-futures","SOLUSDT",1646871181519,54.0,87.79,87.78,55.0]
["binance-futures","SOLUSDT",1646871181551,54.0,87.79,87.78,58.0]
["binance-futures","SOLUSDT",1646871181587,54.0,87.79,87.78,87.0]
["binance-futures","SOLUSDT",1646871181622,54.0,87.79,87.78,205.0]
["binance-futures","SOLUSDT",1646871181654,107.0,87.8,87.79,54.0]
["binance-futures","SOLUSDT",1646871181686,37.0,87.79,87.78,180.0]
["binance-futures","SOLUSDT",1646871181717,12.0,87.79,87.78,200.0]
["binance-futures","SOLUSDT",1646871181746,79.0,87.8,87.78,203.0]
["binance-futures","SOLUSDT",1646871181782,82.0,87.8,87.78,218.0]
["binance-futures","SOLUSDT",1646871181818,37.0,87.79,87.78,203.0]
["binance-futures","SOLUSDT",1646871181848,88.0,87.8,87.78,200.0]
["binance-futures","SOLUSDT",1646871181878,88.0,87.8,87.79,54.0]
["binance-futures","SOLUSDT",1646871181917,76.0,87.8,87.79,55.0]
["binance-futures","SOLUSDT",1646871181951,76.0,87.8,87.79,74.0]
["binance-futures","SOLUSDT",1646871182099,76.0,87.8,87.79,51.0]
["binance-futures","SOLUSDT",1646871182174,76.0,87.8,87.79,76.0]
["binance-futures","SOLUSDT",1646871182208,47.0,87.8,87.79,53.0]
["binance-futures","SOLUSDT",1646871182242,95.0,87.8,87.79,22.0]
["binance-futures","SOLUSDT",1646871182273,121.0,87.8,87.79,22.0]
["binance-futures","SOLUSDT",1646871183028,117.0,87.8,87.79,22.0]
["binance-futures","SOLUSDT",1646871183060,114.0,87.8,87.79,22.0]
["binance-futures","SOLUSDT",1646871183133,118.0,87.8,87.79,22.0]
["binance-futures","SOLUSDT",1646871183410,376.0,87.8,87.79,22.0]
["binance-futures","SOLUSDT",1646871183448,376.0,87.8,87.79,2.0]
["binance-futures","SOLUSDT",1646871183485,380.0,87.8,87.79,2.0]
["binance-futures","SOLUSDT",1646871183550,342.0,87.8,87.79,2.0]
["binance-futures","SOLUSDT",1646871183589,331.0,87.8,87.79,22.0]
["binance-futures","SOLUSDT",1646871183630,327.0,87.8,87.79,22.0]
["binance-futures","SOLUSDT",1646871183720,537.0,87.8,87.79,22.0]
["binance-futures","SOLUSDT",1646871183759,538.0,87.8,87.79,22.0]
["binance-futures","SOLUSDT",1646871184265,295.0,87.8,87.79,22.0]
["binance-futures","SOLUSDT",1646871184332,295.0,87.8,87.79,23.0]
["binance-futures","SOLUSDT",1646871184446,296.0,87.8,87.79,23.0]
["binance-futures","SOLUSDT",1646871184518,290.0,87.8,87.79,23.0]
["binance-futures","SOLUSDT",1646871184686,254.0,87.8,87.79,23.0]
["binance-futures","SOLUSDT",1646871184820,272.0,87.8,87.79,23.0]
["binance-futures","SOLUSDT",1646871184860,290.0,87.8,87.79,23.0]
["binance-futures","SOLUSDT",1646871185219,291.0,87.8,87.79,23.0]
["binance-futures","SOLUSDT",1646871185425,292.0,87.8,87.79,23.0]
["binance-futures","SOLUSDT",1646871185899,286.0,87.8,87.79,23.0]
["binance-futures","SOLUSDT",1646871185931,287.0,87.8,87.79,23.0]
["binance-futures","SOLUSDT",1646871186342,288.0,87.8,87.79,23.0]
["binance-futures","SOLUSDT",1646871186471,289.0,87.8,87.79,23.0]
["binance-futures","SOLUSDT",1646871186755,289.0,87.8,87.78,141.0]
["binance-futures","SOLUSDT",1646871186780,104.0,87.79,87.77,26.0]
["binance-futures","SOLUSDT",1646871186805,192.0,87.79,87.77,15.0]
["binance-futures","SOLUSDT",1646871186834,115.0,87.78,87.77,10.0]
["binance-futures","SOLUSDT",1646871186846,29.0,87.77,87.76,176.0]
["binance-futures","SOLUSDT",1646871186898,29.0,87.77,87.76,173.0]
["binance-futures","SOLUSDT",1646871186934,77.0,87.77,87.76,27.0]
["binance-futures","SOLUSDT",1646871186964,78.0,87.77,87.76,22.0]
["binance-futures","SOLUSDT",1646871186996,145.0,87.77,87.76,23.0]
["binance-futures","SOLUSDT",1646871187028,145.0,87.77,87.76,5.0]
["binance-futures","SOLUSDT",1646871187078,145.0,87.77,87.76,11.0]
["binance-futures","SOLUSDT",1646871187120,163.0,87.77,87.76,11.0]
["binance-futures","SOLUSDT",1646871187148,239.0,87.77,87.76,5.0]
["binance-futures","SOLUSDT",1646871187183,32.0,87.76,87.75,43.0]
["binance-futures","SOLUSDT",1646871187220,147.0,87.76,87.75,32.0]
["binance-futures","SOLUSDT",1646871187306,213.0,87.76,87.75,32.0]
["binance-futures","SOLUSDT",1646871187377,230.0,87.76,87.75,32.0]
["binance-futures","SOLUSDT",1646871187410,231.0,87.76,87.75,32.0]
["binance-futures","SOLUSDT",1646871187481,232.0,87.76,87.75,32.0]
["binance-futures","SOLUSDT",1646871187547,233.0,87.76,87.75,32.0]
["binance-futures","SOLUSDT",1646871187641,232.0,87.76,87.75,32.0]
["binance-futures","SOLUSDT",1646871187676,203.0,87.76,87.75,32.0]
["binance-futures","SOLUSDT",1646871187745,203.0,87.76,87.75,25.0]
["binance-futures","SOLUSDT",1646871187778,1124.0,87.76,87.75,19.0]
["binance-futures","SOLUSDT",1646871187814,36.0,87.75,87.74,92.0]
["binance-futures","SOLUSDT",1646871187845,319.0,87.75,87.74,78.0]
["binance-futures","SOLUSDT",1646871187914,386.0,87.75,87.74,76.0]
["binance-futures","SOLUSDT",1646871187946,434.0,87.75,87.74,76.0]
["binance-futures","SOLUSDT",1646871187980,471.0,87.75,87.74,76.0]
["binance-futures","SOLUSDT",1646871188016,471.0,87.75,87.74,72.0]
["binance-futures","SOLUSDT",1646871188050,472.0,87.75,87.74,72.0]
["binance-futures","SOLUSDT",1646871188112,5.0,87.74,87.73,3.0]
["binance-futures","SOLUSDT",1646871188143,36.0,87.73,87.72,87.0]
["binance-futures","SOLUSDT",1646871188181,101.0,87.73,87.72,75.0]
["binance-futures","SOLUSDT",1646871188212,141.0,87.73,87.72,41.0]
["binance-futures","SOLUSDT",1646871188248,171.0,87.73,87.72,1.0]
["binance-futures","SOLUSDT",1646871188279,172.0,87.73,87.72,1.0]
["binance-futures","SOLUSDT",1646871188346,7.0,87.72,87.71,94.0]
["binance-futures","SOLUSDT",1646871188381,61.0,87.72,87.71,48.0]
["binance-futures","SOLUSDT",1646871188413,62.0,87.72,87.71,6.0]
["binance-futures","SOLUSDT",1646871188444,65.0,87.72,87.71,6.0]
["binance-futures","SOLUSDT",1646871188479,137.0,87.72,87.71,6.0]
["binance-futures","SOLUSDT",1646871188512,138.0,87.72,87.71,6.0]
["binance-futures","SOLUSDT",1646871188543,139.0,87.72,87.71,6.0]
["binance-futures","SOLUSDT",1646871188577,139.0,87.72,87.71,12.0]
["binance-futures","SOLUSDT",1646871188605,139.0,87.72,87.71,6.0]
["binance-futures","SOLUSDT",1646871188794,137.0,87.72,87.71,105.0]
["binance-futures","SOLUSDT",1646871188833,108.0,87.72,87.71,76.0]
["binance-futures","SOLUSDT",1646871188864,108.0,87.72,87.71,100.0]
["binance-futures","SOLUSDT",1646871188904,108.0,87.72,87.71,103.0]
["binance-futures","SOLUSDT",1646871189004,108.0,87.72,87.71,55.0]
["binance-futures","SOLUSDT",1646871189078,108.0,87.72,87.71,54.0]
["binance-futures","SOLUSDT",1646871189109,108.0,87.72,87.71,51.0]
["binance-futures","SOLUSDT",1646871189148,108.0,87.72,87.71,48.0]
["binance-futures","SOLUSDT",1646871189450,316.0,87.72,87.71,3.0]
["binance-futures","SOLUSDT",1646871189479,324.0,87.72,87.71,3.0]
["binance-futures","SOLUSDT",1646871189679,119.0,87.72,87.71,3.0]
["binance-futures","SOLUSDT",1646871189800,119.0,87.72,87.71,4.0]
["binance-futures","SOLUSDT",1646871189836,116.0,87.72,87.71,4.0]
["binance-futures","SOLUSDT",1646871190159,24.0,87.71,87.7,240.0]
["binance-futures","SOLUSDT",1646871190199,281.0,87.71,87.7,235.0]
["binance-futures","SOLUSDT",1646871190237,282.0,87.71,87.7,230.0]
["binance-futures","SOLUSDT",1646871190265,348.0,87.71,87.7,223.0]
["binance-futures","SOLUSDT",1646871190299,57.0,87.7,87.69,145.0]
["binance-futures","SOLUSDT",1646871190330,171.0,87.7,87.69,6.0]
["binance-futures","SOLUSDT",1646871190360,175.0,87.7,87.69,6.0]
["binance-futures","SOLUSDT",1646871190398,134.0,87.7,87.69,6.0]
["binance-futures","SOLUSDT",1646871190462,111.0,87.7,87.69,6.0]
["binance-futures","SOLUSDT",1646871190497,177.0,87.7,87.69,6.0]
["binance-futures","SOLUSDT",1646871190530,178.0,87.7,87.69,6.0]
["binance-futures","SOLUSDT",1646871190562,179.0,87.7,87.69,6.0]
["binance-futures","SOLUSDT",1646871190593,1.0,87.69,87.68,185.0]
["binance-futures","SOLUSDT",1646871190630,54.0,87.69,87.68,191.0]
["binance-futures","SOLUSDT",1646871190662,55.0,87.69,87.68,185.0]
["binance-futures","SOLUSDT",1646871190695,60.0,87.69,87.68,185.0]
["binance-futures","SOLUSDT",1646871190726,126.0,87.69,87.68,185.0]
["binance-futures","SOLUSDT",1646871190764,162.0,87.69,87.68,185.0]
["binance-futures","SOLUSDT",1646871190791,176.0,87.69,87.68,175.0]
["binance-futures","SOLUSDT",1646871190860,141.0,87.69,87.68,175.0]
["binance-futures","SOLUSDT",1646871190892,143.0,87.69,87.68,175.0]
["binance-futures","SOLUSDT",1646871190960,140.0,87.69,87.68,175.0]
["binance-futures","SOLUSDT",1646871190991,148.0,87.69,87.68,175.0]
["binance-futures","SOLUSDT",1646871191023,151.0,87.69,87.68,172.0]
["binance-futures","SOLUSDT",1646871191053,152.0,87.69,87.68,172.0]
["binance-futures","SOLUSDT",1646871191084,325.0,87.69,87.68,172.0]
["binance-futures","SOLUSDT",1646871191187,296.0,87.69,87.68,172.0]
["binance-futures","SOLUSDT",1646871191294,505.0,87.69,87.68,172.0]
["binance-futures","SOLUSDT",1646871200331,25.0,87.76,87.75,73.0]
["binance-futures","SOLUSDT",1646871240901,1.0,87.88,87.87,875.0]
["binance-futures","SOLUSDT",1646871313497,34.0,87.81,87.8,395.0]
["binance-futures","SOLUSDT",1646871352775,35.0,88.04,88.02,676.0]
["binance-futures","SOLUSDT",1646871364876,29.0,88.11,88.1,77.0]
["binance-futures","SOLUSDT",1646871420912,31.0,88.22,88.21,77.0]
["binance-futures","SOLUSDT",1646871468944,90.0,88.32,88.31,325.0]
["binance-futures","SOLUSDT",1646871520475,71.0,88.25,88.24,181.0]
["binance-futures","SOLUSDT",1646871532055,4.0,88.26,88.25,531.0]
["binance-futures","SOLUSDT",1646871575729,409.0,88.31,88.3,4.0]
["binance-futures","SOLUSDT",1646871640538,333.0,88.4,88.39,155.0]
["binance-futures","SOLUSDT",1646871676301,5.0,88.46,88.45,214.0]
["binance-futures","SOLUSDT",1646871702289,672.0,88.53,88.52,61.0]
["binance-futures","SOLUSDT",1646871758387,950.0,88.56,88.55,144.0]
["binance-futures","SOLUSDT",1646871788791,130.0,88.53,88.52,214.0]
["binance-futures","SOLUSDT",1646871876736,70.0,88.45,88.44,102.0]
["binance-futures","SOLUSDT",1646871884092,3.0,88.43,88.42,101.0]
["binance-futures","SOLUSDT",1646871951313,3.0,88.48,88.47,180.0]
["binance-futures","SOLUSDT",1646872008603,32.0,88.41,88.4,160.0]
["binance-futures","SOLUSDT",1646872056558,16.0,88.17,88.16,299.0]
["binance-futures","SOLUSDT",1646872063918,34.0,88.17,88.16,87.0]
["binance-futures","SOLUSDT",1646872116313,97.0,88.32,88.31,8.0]
["binance-futures","SOLUSDT",1646872173043,48.0,88.22,88.21,247.0]
["binance-futures","SOLUSDT",1646872223458,251.0,88.23,88.22,126.0]
["binance-futures","SOLUSDT",1646872251870,231.0,88.26,88.25,12.0]
["binance-futures","SOLUSDT",1646872307618,52.0,88.17,88.16,113.0]
["binance-futures","SOLUSDT",1646872327980,172.0,88.14,88.13,11.0]
["binance-futures","SOLUSDT",1646872414952,107.0,87.93,87.92,20.0]
["binance-futures","SOLUSDT",1646872422789,2.0,87.91,87.9,175.0]
["binance-futures","SOLUSDT",1646872480243,10.0,87.86,87.85,843.0]
["binance-futures","SOLUSDT",1646872517515,20.0,87.92,87.91,429.0]
["binance-futures","SOLUSDT",1646872541563,1.0,87.91,87.9,751.0]
["binance-futures","SOLUSDT",1646872584597,23.0,88.06,88.05,201.0]
["binance-futures","SOLUSDT",1646872655498,55.0,88.02,88.01,84.0]
["binance-futures","SOLUSDT",1646872706732,27.0,87.95,87.94,134.0]
["binance-futures","SOLUSDT",1646872767036,107.0,87.9,87.89,1.0]
["binance-futures","SOLUSDT",1646872782092,608.0,87.87,87.86,97.0]
["binance-futures","SOLUSDT",1646872849885,70.0,87.93,87.92,27.0]
["binance-futures","SOLUSDT",1646872907097,125.0,88.12,88.11,175.0]
["binance-futures","SOLUSDT",1646872925290,113.0,88.12,88.11,5.0]
["binance-futures","SOLUSDT",1646873029037,464.0,87.99,87.98,101.0]
["binance-futures","SOLUSDT",1646873057736,744.0,87.98,87.97,2.0]
["binance-futures","SOLUSDT",1646873119213,228.0,88.11,88.1,7.0]
["binance-futures","SOLUSDT",1646873163720,79.0,88.05,88.04,40.0]
["binance-futures","SOLUSDT",1646873212245,236.0,87.99,87.98,2.0]
["binance-futures","SOLUSDT",1646873276246,82.0,87.95,87.94,305.0]
["binance-futures","SOLUSDT",1646873353180,13.0,87.99,87.98,85.0]
["binance-futures","SOLUSDT",1646873363209,35.0,88.03,88.02,164.0]
["binance-futures","SOLUSDT",1646873417423,21.0,87.85,87.83,112.0]
["binance-futures","SOLUSDT",1646873456928,857.0,87.77,87.76,2.0]
["binance-futures","SOLUSDT",1646873506488,557.0,87.62,87.6,65.0]
["binance-futures","SOLUSDT",1646873522496,92.0,87.62,87.61,58.0]
["binance-futures","SOLUSDT",1646873595326,108.0,87.96,87.95,193.0]
["binance-futures","SOLUSDT",1646873623836,26.0,87.86,87.85,64.0]
["binance-futures","SOLUSDT",1646873693963,262.0,87.9,87.89,85.0]
["binance-futures","SOLUSDT",1646873739634,2.0,87.77,87.76,86.0]
["binance-futures","SOLUSDT",1646873768953,131.0,87.88,87.87,257.0]
["binance-futures","SOLUSDT",1646873832699,90.0,87.9,87.89,45.0]
["binance-futures","SOLUSDT",1646873859763,103.0,87.87,87.86,101.0]
["binance-futures","SOLUSDT",1646873914315,126.0,87.88,87.87,4.0]
["binance-futures","SOLUSDT",1646873988122,71.0,87.78,87.77,236.0]
["binance-futures","SOLUSDT",1646874035651,138.0,87.77,87.76,25.0]
["binance-futures","SOLUSDT",1646874094227,134.0,87.69,87.68,75.0]
["binance-futures","SOLUSDT",1646874118413,3.0,87.69,87.68,677.0]
["binance-futures","SOLUSDT",1646874172344,111.0,87.77,87.76,97.0]
["binance-futures","SOLUSDT",1646874212568,32.0,87.47,87.46,78.0]
["binance-futures","SOLUSDT",1646874245839,180.0,87.3,87.29,22.0]
["binance-futures","SOLUSDT",1646874255000,382.0,87.26,87.25,80.0]
["binance-futures","SOLUSDT",1646874298216,112.0,87.26,87.25,9.0]
["binance-futures","SOLUSDT",1646874326694,42.0,87.27,87.26,61.0]
["binance-futures","SOLUSDT",1646874394420,508.0,87.28,87.27,47.0]
["binance-futures","SOLUSDT",1646874400333,162.0,87.25,87.23,198.0]
["binance-futures","SOLUSDT",1646874476211,119.0,87.41,87.4,94.0]
["binance-futures","SOLUSDT",1646874513175,66.0,87.58,87.57,74.0]
["binance-futures","SOLUSDT",1646874564126,104.0,87.52,87.51,54.0]
["binance-futures","SOLUSDT",1646874580748,343.0,87.47,87.46,66.0]
["binance-futures","SOLUSDT",1646874631271,26.0,87.32,87.31,160.0]
["binance-futures","SOLUSDT",1646874700165,70.0,87.42,87.41,800.0]
["binance-futures","SOLUSDT",1646874746136,33.0,87.53,87.52,35.0]
["binance-futures","SOLUSDT",1646874765512,231.0,87.52,87.51,69.0]
["binance-futures","SOLUSDT",1646874828555,595.0,87.66,87.65,82.0]
["binance-futures","SOLUSDT",1646874857108,70.0,87.6,87.59,318.0]
["binance-futures","SOLUSDT",1646874938971,82.0,87.62,87.61,49.0]
["binance-futures","SOLUSDT",1646874951210,26.0,87.7,87.69,180.0]
["binance-futures","SOLUSDT",1646875015761,42.0,87.77,87.76,101.0]
["binance-futures","SOLUSDT",1646875046210,542.0,87.79,87.78,5.0]
["binance-futures","SOLUSDT",1646875107214,6.0,87.77,87.76,819.0]
["binance-futures","SOLUSDT",1646875123184,56.0,87.75,87.74,77.0]
["binance-futures","SOLUSDT",1646875171837,260.0,87.71,87.7,41.0]
["binance-futures","SOLUSDT",1646875241902,26.0,87.85,87.84,74.0]
["binance-futures","SOLUSDT",1646875301604,21.0,87.85,87.84,53.0]
["binance-futures","SOLUSDT",1646875322500,116.0,87.81,87.8,90.0]
["binance-futures","SOLUSDT",1646875387523,636.0,87.86,87.85,2.0]
["binance-futures","SOLUSDT",1646875446279,334.0,87.85,87.84,1.0]
["binance-futures","SOLUSDT",1646875496830,1.0,88.01,88.0,443.0]
["binance-futures","SOLUSDT",1646875497583,35.0,88.02,88.01,1225.0]
["binance-futures","SOLUSDT",1646875553169,35.0,88.09,88.08,55.0]
["binance-futures","SOLUSDT",1646875598500,905.0,88.09,88.08,45.0]
["binance-futures","SOLUSDT",1646875642530,5.0,88.07,88.06,268.0]
["binance-futures","SOLUSDT",1646875686083,34.0,87.97,87.96,329.0]
["binance-futures","SOLUSDT",1646875748048,61.0,88.04,88.03,157.0]
["binance-futures","SOLUSDT",1646875831625,569.0,88.01,88.0,9.0]
["binance-futures","SOLUSDT",1646875835172,344.0,88.03,88.02,13.0]
["binance-futures","SOLUSDT",1646875890873,469.0,87.98,87.97,55.0]
["binance-futures","SOLUSDT",1646875939087,559.0,87.87,87.86,34.0]
["binance-futures","SOLUSDT",1646875979923,118.0,87.82,87.81,53.0]
["binance-futures","SOLUSDT",1646876044667,111.0,87.81,87.8,32.0]
["binance-futures","SOLUSDT",1646876099152,119.0,87.78,87.77,15.0]
["binance-futures","SOLUSDT",1646876119546,887.0,87.68,87.67,7.0]
["binance-futures","SOLUSDT",1646876163323,431.0,87.4,87.39,55.0]
["binance-futures","SOLUSDT",1646876195222,329.0,87.26,87.25,30.0]
["binance-futures","SOLUSDT",1646876213007,330.0,87.32,87.31,28.0]
["binance-futures","SOLUSDT",1646876265455,25.0,87.07,87.06,709.0]
["binance-futures","SOLUSDT",1646876284748,19.0,86.92,86.91,3.0]
["binance-futures","SOLUSDT",1646876337955,56.0,87.1,87.08,292.0]
["binance-futures","SOLUSDT",1646876347210,14.0,87.18,87.17,202.0]
["binance-futures","SOLUSDT",1646876383730,10.0,87.03,87.02,684.0]
["binance-futures","SOLUSDT",1646876416824,48.0,86.93,86.92,434.0]
["binance-futures","SOLUSDT",1646876448641,29.0,86.76,86.75,118.0]
["binance-futures","SOLUSDT",1646876453327,178.0,86.68,86.67,2.0]
["binance-futures","SOLUSDT",1646876495694,32.0,86.55,86.54,196.0]
["binance-futures","SOLUSDT",1646876532358,72.0,86.56,86.55,22.0]
["binance-futures","SOLUSDT",1646876537286,240.0,86.58,86.57,15.0]
["binance-futures","SOLUSDT",1646876580732,29.0,86.61,86.6,572.0]
["binance-futures","SOLUSDT",1646876606006,95.0,86.82,86.81,2.0]
["binance-futures","SOLUSDT",1646876651744,39.0,86.73,86.72,620.0]
["binance-futures","SOLUSDT",1646876694787,37.0,86.75,86.74,274.0]
["binance-futures","SOLUSDT",1646876718904,9.0,86.65,86.64,50.0]
["binance-futures","SOLUSDT",1646876745633,39.0,86.61,86.6,230.0]
["binance-futures","SOLUSDT",1646876777886,662.0,86.43,86.42,87.0]
["binance-futures","SOLUSDT",1646876793336,271.0,86.33,86.32,17.0]
["binance-futures","SOLUSDT",1646876820863,71.0,86.41,86.4,44.0]
["binance-futures","SOLUSDT",1646876856556,42.0,86.2,86.19,89.0]
["binance-futures","SOLUSDT",1646876892370,186.0,86.29,86.27,321.0]
["binance-futures","SOLUSDT",1646876929088,19.0,86.15,86.14,150.0]
["binance-futures","SOLUSDT",1646876939451,121.0,86.27,86.26,458.0]
["binance-futures","SOLUSDT",1646876962683,121.0,86.39,86.38,10.0]
["binance-futures","SOLUSDT",1646877009250,121.0,86.34,86.33,63.0]
["binance-futures","SOLUSDT",1646877019716,42.0,86.46,86.45,21.0]
["binance-futures","SOLUSDT",1646877074613,13.0,86.57,86.56,52.0]
["binance-futures","SOLUSDT",1646877090657,104.0,86.59,86.57,156.0]
["binance-futures","SOLUSDT",1646877133339,3.0,86.65,86.64,367.0]
["binance-futures","SOLUSDT",1646877150744,42.0,86.68,86.67,28.0]
["binance-futures","SOLUSDT",1646877184058,154.0,86.55,86.53,11.0]
["binance-futures","SOLUSDT",1646877218412,23.0,86.4,86.39,70.0]
["binance-futures","SOLUSDT",1646877258973,3.0,86.21,86.2,788.0]
["binance-futures","SOLUSDT",1646877266467,14.0,86.18,86.17,767.0]
["binance-futures","SOLUSDT",1646877299080,187.0,86.13,86.12,86.0]
["binance-futures","SOLUSDT",1646877332423,107.0,86.18,86.17,153.0]
["binance-futures","SOLUSDT",1646877376401,43.0,86.34,86.33,181.0]
["binance-futures","SOLUSDT",1646877382125,114.0,86.38,86.37,71.0]
["binance-futures","SOLUSDT",1646877418392,90.0,86.35,86.34,80.0]
["binance-futures","SOLUSDT",1646877453822,765.0,86.24,86.23,5.0]
["binance-futures","SOLUSDT",1646877486666,1174.0,86.3,86.29,58.0]
["binance-futures","SOLUSDT",1646877505344,24.0,86.31,86.3,706.0]
["binance-futures","SOLUSDT",1646877539012,256.0,86.37,86.36,16.0]
["binance-futures","SOLUSDT",1646877564922,81.0,86.35,86.34,31.0]
["binance-futures","SOLUSDT",1646877624933,51.0,86.09,86.08,708.0]
["binance-futures","SOLUSDT",1646877627620,116.0,86.19,86.18,58.0]
["binance-futures","SOLUSDT",1646877671340,466.0,86.42,86.41,45.0]
["binance-futures","SOLUSDT",1646877699747,40.0,86.5,86.49,326.0]
["binance-futures","SOLUSDT",1646877740000,380.0,86.47,86.46,1.0]
["binance-futures","SOLUSDT",1646877773245,314.0,86.53,86.52,6.0]
["binance-futures","SOLUSDT",1646877783247,287.0,86.44,86.43,28.0]
["binance-futures","SOLUSDT",1646877823588,538.0,86.43,86.42,90.0]
["binance-futures","SOLUSDT",1646877864443,1688.0,86.49,86.48,45.0]
["binance-futures","SOLUSDT",1646877878389,629.0,86.53,86.52,12.0]
["binance-futures","SOLUSDT",1646877925023,18.0,86.61,86.6,770.0]
["binance-futures","SOLUSDT",1646877952029,143.0,86.74,86.73,172.0]
["binance-futures","SOLUSDT",1646878014830,367.0,86.65,86.64,117.0]
["binance-futures","SOLUSDT",1646878026153,30.0,86.64,86.63,120.0]
["binance-futures","SOLUSDT",1646878075813,139.0,86.43,86.42,43.0]
["binance-futures","SOLUSDT",1646878106998,402.0,86.35,86.34,37.0]
["binance-futures","SOLUSDT",1646878141254,227.0,86.27,86.26,68.0]
["binance-futures","SOLUSDT",1646878150849,105.0,86.19,86.18,51.0]
["binance-futures","SOLUSDT",1646878190832,68.0,86.04,86.03,110.0]
["binance-futures","SOLUSDT",1646878221227,8.0,85.87,85.86,690.0]
["binance-futures","SOLUSDT",1646878250495,94.0,85.82,85.81,72.0]
["binance-futures","SOLUSDT",1646878270151,723.0,85.82,85.81,1186.0]
["binance-futures","SOLUSDT",1646878312316,684.0,85.84,85.83,202.0]
["binance-futures","SOLUSDT",1646878355377,11.0,85.7,85.69,53.0]
["binance-futures","SOLUSDT",1646878380382,39.0,85.44,85.43,103.0]
["binance-futures","SOLUSDT",1646878407122,60.0,85.49,85.48,55.0]
["binance-futures","SOLUSDT",1646878427833,764.0,85.59,85.58,34.0]
["binance-futures","SOLUSDT",1646878461965,67.0,85.56,85.55,265.0]
["binance-futures","SOLUSDT",1646878485472,459.0,85.55,85.54,80.0]
["binance-futures","SOLUSDT",1646878512517,201.0,85.49,85.48,582.0]
["binance-futures","SOLUSDT",1646878549183,69.0,85.75,85.74,185.0]
["binance-futures","SOLUSDT",1646878587278,201.0,85.96,85.95,2.0]
["binance-futures","SOLUSDT",1646878621337,14.0,85.86,85.85,83.0]
["binance-futures","SOLUSDT",1646878631484,427.0,85.84,85.83,111.0]
["binance-futures","SOLUSDT",1646878664066,13.0,85.53,85.52,7.0]
["binance-futures","SOLUSDT",1646878707615,54.0,85.55,85.54,650.0]
["binance-futures","SOLUSDT",1646878752854,10.0,85.56,85.55,305.0]
["binance-futures","SOLUSDT",1646878753808,117.0,85.59,85.58,37.0]
["binance-futures","SOLUSDT",1646878801206,704.0,85.59,85.58,28.0]
["binance-futures","SOLUSDT",1646878840948,46.0,85.48,85.47,59.0]
["binance-futures","SOLUSDT",1646878862194,48.0,85.7,85.69,266.0]
["binance-futures","SOLUSDT",1646878886432,6.0,85.77,85.76,32.0]
["binance-futures","SOLUSDT",1646878927006,47.0,85.73,85.72,215.0]
["binance-futures","SOLUSDT",1646878988766,895.0,85.69,85.68,28.0]
["binance-futures","SOLUSDT",1646878991260,448.0,85.67,85.66,498.0]
["binance-futures","SOLUSDT",1646879030619,196.0,85.75,85.74,88.0]
["binance-futures","SOLUSDT",1646879076111,2.0,85.74,85.73,254.0]
["binance-futures","SOLUSDT",1646879126971,755.0,85.83,85.82,113.0]
["binance-futures","SOLUSDT",1646879165365,68.0,85.78,85.77,46.0]
["binance-futures","SOLUSDT",1646879198796,633.0,85.85,85.84,325.0]
["binance-futures","SOLUSDT",1646879218693,85.0,85.81,85.8,85.0]
["binance-futures","SOLUSDT",1646879262300,869.0,85.93,85.92,37.0]
["binance-futures","SOLUSDT",1646879280614,111.0,85.94,85.93,119.0]
["binance-futures","SOLUSDT",1646879318616,115.0,85.83,85.82,45.0]
["binance-futures","SOLUSDT",1646879348739,49.0,85.7,85.69,652.0]
["binance-futures","SOLUSDT",1646879410232,721.0,85.53,85.52,1.0]
["binance-futures","SOLUSDT",1646879443546,698.0,85.57,85.56,216.0]
["binance-futures","SOLUSDT",1646879461234,341.0,85.65,85.64,10.0]
["binance-futures","SOLUSDT",1646879486815,5.0,85.72,85.71,592.0]
["binance-futures","SOLUSDT",1646879532197,697.0,85.9,85.89,68.0]
["binance-futures","SOLUSDT",1646879544022,636.0,85.87,85.86,54.0]
["binance-futures","SOLUSDT",1646879590011,49.0,85.88,85.87,181.0]
["binance-futures","SOLUSDT",1646879636566,56.0,85.95,85.94,87.0]
["binance-futures","SOLUSDT",1646879683649,46.0,85.93,85.92,96.0]
["binance-futures","SOLUSDT",1646879722900,70.0,86.03,86.02,878.0]
["binance-futures","SOLUSDT",1646879734164,57.0,86.08,86.07,174.0]
["binance-futures","SOLUSDT",1646879765751,440.0,86.11,86.1,8.0]
["binance-futures","SOLUSDT",1646879826683,24.0,86.09,86.08,272.0]
["binance-futures","SOLUSDT",1646879841279,106.0,86.17,86.16,176.0]
["binance-futures","SOLUSDT",1646879910414,196.0,86.06,86.05,4.0]
["binance-futures","SOLUSDT",1646879948318,181.0,86.1,86.08,489.0]
["binance-futures","SOLUSDT",1646879990801,53.0,86.02,86.01,467.0]
["binance-futures","SOLUSDT",1646880009020,241.0,85.99,85.98,23.0]
["binance-futures","SOLUSDT",1646880053830,39.0,85.94,85.93,85.0]
["binance-futures","SOLUSDT",1646880113333,3.0,85.96,85.95,696.0]
["binance-futures","SOLUSDT",1646880154726,6.0,86.13,86.12,5.0]
["binance-futures","SOLUSDT",1646880173829,163.0,86.13,86.12,58.0]
["binance-futures","SOLUSDT",1646880224434,59.0,86.01,86.0,26.0]
["binance-futures","SOLUSDT",1646880262179,220.0,86.09,86.08,28.0]
["binance-futures","SOLUSDT",1646880332126,132.0,86.07,86.06,93.0]
["binance-futures","SOLUSDT",1646880347345,432.0,86.1,86.09,7.0]
["binance-futures","SOLUSDT",1646880409591,89.0,86.11,86.1,31.0]
["binance-futures","SOLUSDT",1646880436146,59.0,86.2,86.19,233.0]
["binance-futures","SOLUSDT",1646880467181,110.0,86.2,86.19,39.0]
["binance-futures","SOLUSDT",1646880540418,6.0,86.19,86.18,849.0]
["binance-futures","SOLUSDT",1646880553880,74.0,86.24,86.23,225.0]
["binance-futures","SOLUSDT",1646880624812,3.0,86.12,86.11,1288.0]
["binance-futures","SOLUSDT",1646880665351,50.0,86.23,86.22,59.0]
["binance-futures","SOLUSDT",1646880677636,2.0,86.24,86.23,331.0]
["binance-futures","SOLUSDT",1646880725167,113.0,86.34,86.33,60.0]
["binance-futures","SOLUSDT",1646880772121,113.0,86.41,86.4,128.0]
["binance-futures","SOLUSDT",1646880826099,474.0,86.32,86.31,12.0]
["binance-futures","SOLUSDT",1646880838094,16.0,86.31,86.3,45.0]
["binance-futures","SOLUSDT",1646880884402,77.0,86.15,86.14,107.0]
["binance-futures","SOLUSDT",1646880933344,522.0,85.97,85.96,71.0]
["binance-futures","SOLUSDT",1646880964111,116.0,85.96,85.95,3.0]
["binance-futures","SOLUSDT",1646880985931,66.0,85.94,85.93,138.0]
["binance-futures","SOLUSDT",1646881031908,42.0,85.99,85.98,123.0]
["binance-futures","SOLUSDT",1646881065609,66.0,85.98,85.97,56.0]
["binance-futures","SOLUSDT",1646881137990,107.0,85.61,85.6,128.0]
["binance-futures","SOLUSDT",1646881141546,32.0,85.61,85.6,332.0]
["binance-futures","SOLUSDT",1646881184689,91.0,85.54,85.53,261.0]
["binance-futures","SOLUSDT",1646881219339,24.0,85.41,85.4,273.0]
["binance-futures","SOLUSDT",1646881252504,27.0,85.51,85.5,205.0]
["binance-futures","SOLUSDT",1646881285613,20.0,85.65,85.64,640.0]
["binance-futures","SOLUSDT",1646881296430,715.0,85.7,85.69,4.0]
["binance-futures","SOLUSDT",1646881336025,127.0,85.79,85.78,240.0]
["binance-futures","SOLUSDT",1646881358189,14.0,85.76,85.75,338.0]
["binance-futures","SOLUSDT",1646881379790,1.0,85.77,85.76,117.0]
["binance-futures","SOLUSDT",1646881433807,15.0,85.69,85.68,311.0]
["binance-futures","SOLUSDT",1646881485022,1.0,85.73,85.72,86.0]
["binance-futures","SOLUSDT",1646881522594,180.0,85.67,85.66,68.0]
["binance-futures","SOLUSDT",1646881551106,11.0,85.85,85.84,435.0]
["binance-futures","SOLUSDT",1646881570489,26.0,85.91,85.9,132.0]
["binance-futures","SOLUSDT",1646881620330,54.0,85.83,85.82,346.0]
["binance-futures","SOLUSDT",1646881637978,166.0,85.83,85.81,262.0]
["binance-futures","SOLUSDT",1646881672722,290.0,85.69,85.68,48.0]
["binance-futures","SOLUSDT",1646881714731,55.0,85.71,85.7,42.0]
["binance-futures","SOLUSDT",1646881771713,12.0,85.75,85.74,35.0]
["binance-futures","SOLUSDT",1646881806267,8.0,85.73,85.72,691.0]
["binance-futures","SOLUSDT",1646881817466,1.0,85.77,85.76,642.0]
["binance-futures","SOLUSDT",1646881860076,86.0,85.67,85.66,50.0]
["binance-futures","SOLUSDT",1646881913134,80.0,85.71,85.7,260.0]
["binance-futures","SOLUSDT",1646881926472,16.0,85.76,85.75,551.0]
["binance-futures","SOLUSDT",1646881995214,122.0,85.64,85.63,58.0]
["binance-futures","SOLUSDT",1646882018995,411.0,85.67,85.66,41.0]
["binance-futures","SOLUSDT",1646882064414,731.0,85.7,85.69,29.0]
["binance-futures","SOLUSDT",1646882093170,97.0,85.74,85.73,72.0]
["binance-futures","SOLUSDT",1646882126128,61.0,85.78,85.77,448.0]
["binance-futures","SOLUSDT",1646882172472,14.0,85.87,85.86,190.0]
["binance-futures","SOLUSDT",1646882239025,27.0,85.84,85.83,418.0]
["binance-futures","SOLUSDT",1646882288211,2.0,85.88,85.87,1350.0]
["binance-futures","SOLUSDT",1646882301998,23.0,85.91,85.9,185.0]
["binance-futures","SOLUSDT",1646882345050,674.0,85.88,85.87,24.0]
["binance-futures","SOLUSDT",1646882414168,60.0,85.88,85.87,714.0]
["binance-futures","SOLUSDT",1646882495930,11.0,85.87,85.86,1263.0]
["binance-futures","SOLUSDT",1646882534404,164.0,85.87,85.86,26.0]
["binance-futures","SOLUSDT",1646882566370,541.0,85.93,85.92,64.0]
["binance-futures","SOLUSDT",1646882640917,57.0,85.89,85.88,144.0]
["binance-futures","SOLUSDT",1646882669655,35.0,85.81,85.8,378.0]
["binance-futures","SOLUSDT",1646882706548,38.0,85.81,85.8,106.0]
["binance-futures","SOLUSDT",1646882781152,98.0,85.79,85.78,85.0]
["binance-futures","SOLUSDT",1646882813029,276.0,85.84,85.83,39.0]
["binance-futures","SOLUSDT",1646882876015,63.0,85.88,85.87,6.0]
["binance-futures","SOLUSDT",1646882890189,61.0,85.87,85.86,33.0]
["binance-futures","SOLUSDT",1646882943780,113.0,85.71,85.7,276.0]
["binance-futures","SOLUSDT",1646882995314,57.0,85.69,85.68,540.0]
["binance-futures","SOLUSDT",1646883009905,36.0,85.68,85.67,747.0]
["binance-futures","SOLUSDT",1646883051436,189.0,85.65,85.64,30.0]
["binance-futures","SOLUSDT",1646883105647,224.0,85.59,85.58,37.0]
["binance-futures","SOLUSDT",1646883141222,794.0,85.77,85.76,4.0]
["binance-futures","SOLUSDT",1646883157563,135.0,85.76,85.75,9.0]
["binance-futures","SOLUSDT",1646883212692,262.0,85.7,85.69,32.0]
["binance-futures","SOLUSDT",1646883255295,201.0,85.57,85.56,67.0]
["binance-futures","SOLUSDT",1646883318750,55.0,85.48,85.47,71.0]
["binance-futures","SOLUSDT",1646883365654,54.0,85.51,85.5,45.0]
["binance-futures","SOLUSDT",1646883386805,103.0,85.37,85.36,30.0]
["binance-futures","SOLUSDT",1646883425321,47.0,85.34,85.33,250.0]
["binance-futures","SOLUSDT",1646883474560,65.0,85.35,85.34,55.0]
["binance-futures","SOLUSDT",1646883484804,131.0,85.4,85.39,31.0]
["binance-futures","SOLUSDT",1646883531199,46.0,85.33,85.32,545.0]
["binance-futures","SOLUSDT",1646883593238,25.0,85.43,85.42,139.0]
["binance-futures","SOLUSDT",1646883639810,238.0,85.42,85.41,3.0]
["binance-futures","SOLUSDT",1646883711061,27.0,85.47,85.46,279.0]
["binance-futures","SOLUSDT",1646883726896,324.0,85.48,85.47,22.0]
["binance-futures","SOLUSDT",1646883812162,374.0,85.48,85.47,26.0]
["binance-futures","SOLUSDT",1646883852380,38.0,85.54,85.53,1085.0]
["binance-futures","SOLUSDT",1646883863105,133.0,85.6,85.59,37.0]
["binance-futures","SOLUSDT",1646883938262,4.0,85.49,85.48,824.0]
["binance-futures","SOLUSDT",1646883978148,13.0,85.58,85.57,541.0]
["binance-futures","SOLUSDT",1646884037278,94.0,85.6,85.59,92.0]
["binance-futures","SOLUSDT",1646884052111,58.0,85.58,85.57,249.0]
["binance-futures","SOLUSDT",1646884093892,1057.0,85.61,85.6,28.0]
["binance-futures","SOLUSDT",1646884163331,240.0,85.41,85.4,201.0]
["binance-futures","SOLUSDT",1646884200376,97.0,85.35,85.34,58.0]
["binance-futures","SOLUSDT",1646884211982,253.0,85.37,85.35,55.0]
["binance-futures","SOLUSDT",1646884269700,2.0,85.6,85.59,1131.0]
["binance-futures","SOLUSDT",1646884328380,74.0,85.59,85.58,204.0]
["binance-futures","SOLUSDT",1646884394768,75.0,85.66,85.65,309.0]
["binance-futures","SOLUSDT",1646884444338,71.0,85.58,85.57,862.0]
["binance-futures","SOLUSDT",1646884473090,41.0,85.63,85.62,709.0]
["binance-futures","SOLUSDT",1646884536680,252.0,85.57,85.56,411.0]
["binance-futures","SOLUSDT",1646884585598,193.0,85.54,85.53,397.0]
["binance-futures","SOLUSDT",1646884622572,632.0,85.55,85.54,1.0]
["binance-futures","SOLUSDT",1646884684775,177.0,85.49,85.48,17.0]
["binance-futures","SOLUSDT",1646884770979,430.0,85.37,85.36,115.0]
["binance-futures","SOLUSDT",1646884806526,745.0,85.25,85.24,38.0]
["binance-futures","SOLUSDT",1646884813581,795.0,85.14,85.13,74.0]
["binance-futures","SOLUSDT",1646884850685,140.0,85.51,85.5,54.0]
["binance-futures","SOLUSDT",1646884911843,87.0,85.46,85.45,62.0]
["binance-futures","SOLUSDT",1646884972649,214.0,85.43,85.42,25.0]
["binance-futures","SOLUSDT",1646885020493,30.0,85.32,85.31,829.0]
["binance-futures","SOLUSDT",1646885042368,53.0,85.24,85.23,110.0]
["binance-futures","SOLUSDT",1646885090346,167.0,85.11,85.1,29.0]
["binance-futures","SOLUSDT",1646885119404,2.0,85.18,85.17,148.0]
["binance-futures","SOLUSDT",1646885140018,98.0,85.13,85.12,145.0]
["binance-futures","SOLUSDT",1646885187664,502.0,85.3,85.29,12.0]
["binance-futures","SOLUSDT",1646885258108,27.0,85.34,85.33,130.0]
["binance-futures","SOLUSDT",1646885303221,261.0,85.34,85.33,166.0]
["binance-futures","SOLUSDT",1646885321024,567.0,85.27,85.25,254.0]
["binance-futures","SOLUSDT",1646885378410,81.0,85.26,85.25,165.0]
["binance-futures","SOLUSDT",1646885444466,70.0,85.21,85.2,57.0]
["binance-futures","SOLUSDT",1646885470321,514.0,85.17,85.16,1.0]
["binance-futures","SOLUSDT",1646885514402,32.0,85.21,85.2,74.0]
["binance-futures","SOLUSDT",1646885571941,328.0,85.07,85.06,2.0]
["binance-futures","SOLUSDT",1646885619679,929.0,85.11,85.1,3.0]
["binance-futures","SOLUSDT",1646885674480,640.0,85.04,85.03,44.0]
["binance-futures","SOLUSDT",1646885679102,271.0,85.05,85.04,136.0]
["binance-futures","SOLUSDT",1646885726014,524.0,85.1,85.09,88.0]
["binance-futures","SOLUSDT",1646885797049,61.0,85.06,85.05,135.0]
["binance-futures","SOLUSDT",1646885859236,938.0,85.1,85.09,198.0]
["binance-futures","SOLUSDT",1646885901864,1423.0,85.06,85.05,105.0]
["binance-futures","SOLUSDT",1646885950556,399.0,85.08,85.07,51.0]
["binance-futures","SOLUSDT",1646885991886,166.0,84.82,84.81,2.0]
["binance-futures","SOLUSDT",1646886002095,39.0,84.84,84.83,102.0]
["binance-futures","SOLUSDT",1646886031355,2.0,84.59,84.58,741.0]
["binance-futures","SOLUSDT",1646886071898,68.0,84.4,84.39,87.0]
["binance-futures","SOLUSDT",1646886107584,115.0,84.37,84.36,49.0]
["binance-futures","SOLUSDT",1646886146417,343.0,84.41,84.38,290.0]
["binance-futures","SOLUSDT",1646886158112,274.0,84.42,84.41,9.0]
["binance-futures","SOLUSDT",1646886192493,286.0,84.21,84.2,317.0]
["binance-futures","SOLUSDT",1646886233904,97.0,84.42,84.41,608.0]
["binance-futures","SOLUSDT",1646886269676,13.0,84.18,84.17,545.0]
["binance-futures","SOLUSDT",1646886295060,101.0,84.37,84.36,6.0]
["binance-futures","SOLUSDT",1646886311580,53.0,84.34,84.33,5.0]
["binance-futures","SOLUSDT",1646886350377,90.0,84.24,84.22,70.0]
["binance-futures","SOLUSDT",1646886364457,96.0,84.15,84.14,92.0]
["binance-futures","SOLUSDT",1646886393284,66.0,84.26,84.25,164.0]
["binance-futures","SOLUSDT",1646886425526,150.0,84.22,84.21,12.0]
["binance-futures","SOLUSDT",1646886462906,29.0,84.31,84.3,70.0]
["binance-futures","SOLUSDT",1646886472079,25.0,84.22,84.21,97.0]
["binance-futures","SOLUSDT",1646886522681,12.0,84.22,84.21,78.0]
["binance-futures","SOLUSDT",1646886554314,12.0,84.01,84.0,1420.0]
["binance-futures","SOLUSDT",1646886595562,538.0,84.09,84.08,36.0]
["binance-futures","SOLUSDT",1646886629368,351.0,84.08,84.07,65.0]
["binance-futures","SOLUSDT",1646886639192,57.0,84.06,84.05,61.0]
["binance-futures","SOLUSDT",1646886673057,144.0,84.06,84.05,77.0]
["binance-futures","SOLUSDT",1646886702941,30.0,83.85,83.84,57.0]
["binance-futures","SOLUSDT",1646886722601,171.0,83.8,83.79,633.0]
["binance-futures","SOLUSDT",1646886756930,155.0,83.6,83.59,71.0]
["binance-futures","SOLUSDT",1646886807531,78.0,83.63,83.62,178.0]
["binance-futures","SOLUSDT",1646886830866,921.0,83.57,83.55,12.0]
["binance-futures","SOLUSDT",1646886870590,60.0,83.54,83.53,89.0]
["binance-futures","SOLUSDT",1646886882270,5.0,83.58,83.57,57.0]
["binance-futures","SOLUSDT",1646886915267,20.0,83.68,83.67,97.0]
["binance-futures","SOLUSDT",1646886953566,84.0,83.69,83.68,41.0]
["binance-futures","SOLUSDT",1646886984189,280.0,83.51,83.5,45.0]
["binance-futures","SOLUSDT",1646886993504,260.0,83.37,83.36,5.0]
["binance-futures","SOLUSDT",1646887033195,98.0,83.54,83.53,41.0]
["binance-futures","SOLUSDT",1646887061917,69.0,83.62,83.61,71.0]
["binance-futures","SOLUSDT",1646887074261,29.0,83.59,83.58,42.0]
["binance-futures","SOLUSDT",1646887109894,11.0,83.54,83.53,112.0]
["binance-futures","SOLUSDT",1646887129624,30.0,83.46,83.45,129.0]
["binance-futures","SOLUSDT",1646887179482,47.0,83.53,83.52,93.0]
["binance-futures","SOLUSDT",1646887188226,233.0,83.62,83.6,152.0]
["binance-futures","SOLUSDT",1646887231792,1.0,83.56,83.55,240.0]
["binance-futures","SOLUSDT",1646887263128,39.0,83.45,83.44,69.0]
["binance-futures","SOLUSDT",1646887295394,30.0,83.46,83.45,153.0]
["binance-futures","SOLUSDT",1646887303025,65.0,83.52,83.51,63.0]
["binance-futures","SOLUSDT",1646887345006,54.0,83.54,83.53,61.0]
["binance-futures","SOLUSDT",1646887396540,2.0,83.63,83.62,58.0]
["binance-futures","SOLUSDT",1646887426992,139.0,83.35,83.34,57.0]
["binance-futures","SOLUSDT",1646887461804,55.0,83.36,83.35,28.0]
["binance-futures","SOLUSDT",1646887469779,48.0,83.37,83.36,57.0]
["binance-futures","SOLUSDT",1646887506561,80.0,83.42,83.41,103.0]
["binance-futures","SOLUSDT",1646887539400,221.0,83.53,83.5,626.0]
["binance-futures","SOLUSDT",1646887567852,294.0,83.63,83.62,66.0]
["binance-futures","SOLUSDT",1646887590384,108.0,83.55,83.54,17.0]
["binance-futures","SOLUSDT",1646887620270,333.0,83.37,83.36,42.0]
["binance-futures","SOLUSDT",1646887640599,46.0,83.31,83.3,32.0]
["binance-futures","SOLUSDT",1646887702040,11.0,83.27,83.26,85.0]
["binance-futures","SOLUSDT",1646887714174,83.0,83.27,83.26,13.0]
["binance-futures","SOLUSDT",1646887760660,214.0,83.28,83.27,26.0]
["binance-futures","SOLUSDT",1646887799903,62.0,83.27,83.26,73.0]
["binance-futures","SOLUSDT",1646887809623,4.0,83.35,83.34,217.0]
["binance-futures","SOLUSDT",1646887849614,122.0,83.58,83.57,1.0]
["binance-futures","SOLUSDT",1646887882737,78.0,83.56,83.55,33.0]
["binance-futures","SOLUSDT",1646887931575,67.0,83.58,83.57,72.0]
["binance-futures","SOLUSDT",1646887967249,6.0,83.57,83.56,634.0]
["binance-futures","SOLUSDT",1646887982031,142.0,83.61,83.59,729.0]
["binance-futures","SOLUSDT",1646888026276,73.0,83.47,83.46,1226.0]
["binance-futures","SOLUSDT",1646888049813,3.0,83.38,83.37,112.0]
["binance-futures","SOLUSDT",1646888072789,1.0,83.38,83.37,352.0]
["binance-futures","SOLUSDT",1646888110951,14.0,83.46,83.45,85.0]
["binance-futures","SOLUSDT",1646888162415,113.0,83.32,83.31,66.0]
["binance-futures","SOLUSDT",1646888197153,81.0,83.15,83.14,37.0]
["binance-futures","SOLUSDT",1646888202005,676.0,83.13,83.12,32.0]
["binance-futures","SOLUSDT",1646888245111,106.0,83.14,83.13,52.0]
["binance-futures","SOLUSDT",1646888299126,7.0,83.21,83.2,92.0]
["binance-futures","SOLUSDT",1646888342907,137.0,83.09,83.08,69.0]
["binance-futures","SOLUSDT",1646888366880,112.0,83.07,83.06,51.0]
["binance-futures","SOLUSDT",1646888388544,555.0,83.18,83.17,57.0]
["binance-futures","SOLUSDT",1646888427152,11.0,83.18,83.17,131.0]
["binance-futures","SOLUSDT",1646888479202,136.0,83.09,83.07,115.0]
["binance-futures","SOLUSDT",1646888487228,5.0,83.08,83.07,1136.0]
["binance-futures","SOLUSDT",1646888540555,73.0,82.78,82.77,25.0]
["binance-futures","SOLUSDT",1646888558572,83.0,82.78,82.77,156.0]
["binance-futures","SOLUSDT",1646888596491,18.0,83.07,83.06,103.0]
["binance-futures","SOLUSDT",1646888610718,67.0,82.98,82.97,131.0]
["binance-futures","SOLUSDT",1646888643217,24.0,82.92,82.91,525.0]
["binance-futures","SOLUSDT",1646888689249,447.0,83.12,83.11,269.0]
["binance-futures","SOLUSDT",1646888729746,32.0,83.13,83.12,522.0]
["binance-futures","SOLUSDT",1646888739252,297.0,83.04,83.03,87.0]
["binance-futures","SOLUSDT",1646888785212,149.0,82.91,82.9,21.0]
["binance-futures","SOLUSDT",1646888822947,275.0,82.77,82.76,2.0]
["binance-futures","SOLUSDT",1646888863301,441.0,82.74,82.73,1.0]
["binance-futures","SOLUSDT",1646888872202,28.0,82.75,82.74,146.0]
["binance-futures","SOLUSDT",1646888900867,82.0,82.78,82.77,105.0]
["binance-futures","SOLUSDT",1646888952049,92.0,82.65,82.64,56.0]
["binance-futures","SOLUSDT",1646888960295,28.0,82.58,82.56,116.0]
["binance-futures","SOLUSDT",1646889009841,82.0,82.45,82.44,51.0]
["binance-futures","SOLUSDT",1646889038798,399.0,82.58,82.56,4.0]
["binance-futures","SOLUSDT",1646889074171,359.0,82.61,82.6,127.0]
["binance-futures","SOLUSDT",1646889087793,82.0,82.5,82.49,257.0]
["binance-futures","SOLUSDT",1646889130161,2.0,82.52,82.51,294.0]
["binance-futures","SOLUSDT",1646889168390,147.0,82.7,82.69,64.0]
["binance-futures","SOLUSDT",1646889204821,171.0,82.69,82.66,4.0]
["binance-futures","SOLUSDT",1646889254537,20.0,82.77,82.75,17.0]
["binance-futures","SOLUSDT",1646889264437,75.0,82.76,82.75,48.0]
["binance-futures","SOLUSDT",1646889294837,137.0,82.69,82.68,20.0]
["binance-futures","SOLUSDT",1646889346713,396.0,82.87,82.86,133.0]
["binance-futures","SOLUSDT",1646889387332,122.0,82.89,82.88,152.0]
["binance-futures","SOLUSDT",1646889406644,204.0,82.8,82.79,28.0]
["binance-futures","SOLUSDT",1646889452169,210.0,82.88,82.87,141.0]
["binance-futures","SOLUSDT",1646889486265,714.0,82.92,82.91,3.0]
["binance-futures","SOLUSDT",1646889544503,213.0,82.88,82.87,4.0]
["binance-futures","SOLUSDT",1646889554987,38.0,82.78,82.77,133.0]
["binance-futures","SOLUSDT",1646889605801,74.0,82.79,82.78,660.0]
["binance-futures","SOLUSDT",1646889642727,150.0,82.78,82.77,704.0]
["binance-futures","SOLUSDT",1646889653544,93.0,82.82,82.81,296.0]
["binance-futures","SOLUSDT",1646889706837,176.0,82.66,82.65,3.0]
["binance-futures","SOLUSDT",1646889746402,97.0,82.6,82.59,5.0]
["binance-futures","SOLUSDT",1646889795163,17.0,82.59,82.58,50.0]
["binance-futures","SOLUSDT",1646889842670,631.0,82.63,82.62,1.0]
["binance-futures","SOLUSDT",1646889857651,103.0,82.59,82.58,66.0]
["binance-futures","SOLUSDT",1646889917334,52.0,82.52,82.51,66.0]
["binance-futures","SOLUSDT",1646889949436,616.0,82.46,82.45,55.0]
["binance-futures","SOLUSDT",1646889971403,129.0,82.47,82.46,56.0]
["binance-futures","SOLUSDT",1646890018386,186.0,82.42,82.41,1.0]
["binance-futures","SOLUSDT",1646890076719,84.0,82.28,82.27,116.0]
["binance-futures","SOLUSDT",1646890106032,7.0,82.32,82.31,109.0]
["binance-futures","SOLUSDT",1646890150342,82.0,82.41,82.4,37.0]
["binance-futures","SOLUSDT",1646890165502,284.0,82.42,82.41,9.0]
["binance-futures","SOLUSDT",1646890212822,58.0,82.47,82.46,109.0]
["binance-futures","SOLUSDT",1646890251814,653.0,82.64,82.63,9.0]
["binance-futures","SOLUSDT",1646890288683,49.0,82.61,82.6,393.0]
["binance-futures","SOLUSDT",1646890305331,21.0,82.64,82.63,331.0]
["binance-futures","SOLUSDT",1646890362594,157.0,82.51,82.5,351.0]
["binance-futures","SOLUSDT",1646890387970,32.0,82.62,82.61,241.0]
["binance-futures","SOLUSDT",1646890451380,95.0,82.59,82.58,59.0]
["binance-futures","SOLUSDT",1646890452476,154.0,82.59,82.58,54.0]
["binance-futures","SOLUSDT",1646890519051,67.0,82.72,82.71,78.0]
["binance-futures","SOLUSDT",1646890572137,170.0,82.61,82.6,14.0]
["binance-futures","SOLUSDT",1646890595918,21.0,82.53,82.52,399.0]
["binance-futures","SOLUSDT",1646890621770,48.0,82.49,82.48,102.0]
["binance-futures","SOLUSDT",1646890669908,123.0,82.43,82.42,30.0]
["binance-futures","SOLUSDT",1646890727854,233.0,82.43,82.42,27.0]
["binance-futures","SOLUSDT",1646890730735,30.0,82.46,82.45,100.0]
["binance-futures","SOLUSDT",1646890792275,8.0,82.51,82.5,875.0]
["binance-futures","SOLUSDT",1646890858306,56.0,82.62,82.61,75.0]
["binance-futures","SOLUSDT",1646890900407,5.0,82.55,82.54,367.0]
["binance-futures","SOLUSDT",1646890912558,73.0,82.57,82.56,309.0]
["binance-futures","SOLUSDT",1646890961700,39.0,82.56,82.55,93.0]
["binance-futures","SOLUSDT",1646891020379,133.0,82.43,82.41,351.0]
["binance-futures","SOLUSDT",1646891062875,154.0,82.38,82.37,49.0]
["binance-futures","SOLUSDT",1646891100160,194.0,82.31,82.3,416.0]
["binance-futures","SOLUSDT",1646891123180,97.0,82.37,82.36,83.0]
["binance-futures","SOLUSDT",1646891166984,26.0,82.45,82.44,287.0]
["binance-futures","SOLUSDT",1646891190418,225.0,82.51,82.5,7.0]
["binance-futures","SOLUSDT",1646891228837,3.0,82.5,82.49,617.0]
["binance-futures","SOLUSDT",1646891291546,35.0,82.41,82.4,346.0]
["binance-futures","SOLUSDT",1646891356635,95.0,82.48,82.47,554.0]
["binance-futures","SOLUSDT",1646891408460,52.0,82.36,82.35,66.0]
["binance-futures","SOLUSDT",1646891422335,69.0,82.37,82.36,73.0]
["binance-futures","SOLUSDT",1646891476808,138.0,82.5,82.49,69.0]
["binance-futures","SOLUSDT",1646891525830,41.0,82.59,82.58,73.0]
["binance-futures","SOLUSDT",1646891572658,37.0,82.49,82.48,737.0]
["binance-futures","SOLUSDT",1646891597112,300.0,82.35,82.34,25.0]
["binance-futures","SOLUSDT",1646891622037,126.0,82.27,82.26,84.0]
["binance-futures","SOLUSDT",1646891661186,61.0,82.21,82.2,14.0]
["binance-futures","SOLUSDT",1646891680661,159.0,82.61,82.59,169.0]
["binance-futures","SOLUSDT",1646891704094,40.0,82.79,82.78,138.0]
["binance-futures","SOLUSDT",1646891750585,141.0,82.77,82.76,33.0]
["binance-futures","SOLUSDT",1646891777622,77.0,82.77,82.76,309.0]
["binance-futures","SOLUSDT",1646891821717,33.0,82.72,82.71,113.0]
["binance-futures","SOLUSDT",1646891845287,20.0,82.7,82.69,41.0]
["binance-futures","SOLUSDT",1646891879708,25.0,82.62,82.61,113.0]
["binance-futures","SOLUSDT",1646891929499,11.0,82.6,82.59,68.0]
["binance-futures","SOLUSDT",1646891941320,80.0,82.61,82.6,109.0]
["binance-futures","SOLUSDT",1646891986506,142.0,82.62,82.61,1242.0]
["binance-futures","SOLUSDT",1646892031287,242.0,82.88,82.87,127.0]
["binance-futures","SOLUSDT",1646892068047,31.0,82.84,82.83,776.0]
["binance-futures","SOLUSDT",1646892120831,62.0,82.79,82.77,227.0]
["binance-futures","SOLUSDT",1646892125615,263.0,82.79,82.78,13.0]
["binance-futures","SOLUSDT",1646892195043,522.0,82.7,82.69,464.0]
["binance-futures","SOLUSDT",1646892230693,60.0,82.74,82.73,51.0]
["binance-futures","SOLUSDT",1646892279244,50.0,82.69,82.68,33.0]
["binance-futures","SOLUSDT",1646892300148,2.0,82.48,82.47,182.0]
["binance-futures","SOLUSDT",1646892338263,48.0,82.6,82.59,84.0]
["binance-futures","SOLUSDT",1646892381360,20.0,82.59,82.58,54.0]
["binance-futures","SOLUSDT",1646892438005,116.0,82.53,82.52,255.0]
["binance-futures","SOLUSDT",1646892448871,24.0,82.57,82.56,748.0]
["binance-futures","SOLUSDT",1646892502162,335.0,82.64,82.63,10.0]
["binance-futures","SOLUSDT",1646892547674,169.0,82.61,82.6,370.0]
["binance-futures","SOLUSDT",1646892632434,29.0,82.57,82.55,231.0]
["binance-futures","SOLUSDT",1646892642711,139.0,82.49,82.48,5.0]
["binance-futures","SOLUSDT",1646892682265,29.0,82.49,82.48,16.0]
["binance-futures","SOLUSDT",1646892741496,301.0,82.48,82.47,52.0]
["binance-futures","SOLUSDT",1646892752440,357.0,82.43,82.42,126.0]
["binance-futures","SOLUSDT",1646892818603,41.0,82.44,82.43,67.0]
["binance-futures","SOLUSDT",1646892854007,323.0,82.39,82.38,52.0]
["binance-futures","SOLUSDT",1646892872995,48.0,82.49,82.48,93.0]
["binance-futures","SOLUSDT",1646892946315,45.0,82.32,82.31,659.0]
["binance-futures","SOLUSDT",1646892959536,48.0,82.3,82.29,182.0]
["binance-futures","SOLUSDT",1646893031552,103.0,82.36,82.33,130.0]
["binance-futures","SOLUSDT",1646893063480,427.0,82.33,82.32,421.0]
["binance-futures","SOLUSDT",1646893075678,35.0,82.29,82.28,629.0]
["binance-futures","SOLUSDT",1646893127551,113.0,82.36,82.35,24.0]
["binance-futures","SOLUSDT",1646893184577,31.0,82.41,82.4,184.0]
["binance-futures","SOLUSDT",1646893229923,176.0,82.35,82.34,51.0]
["binance-futures","SOLUSDT",1646893273664,127.0,82.23,82.22,299.0]
["binance-futures","SOLUSDT",1646893293415,215.0,82.26,82.25,30.0]
["binance-futures","SOLUSDT",1646893332928,117.0,82.18,82.17,709.0]
["binance-futures","SOLUSDT",1646893361183,163.0,82.21,82.2,957.0]
["binance-futures","SOLUSDT",1646893395763,279.0,82.18,82.17,445.0]
["binance-futures","SOLUSDT",1646893444120,94.0,82.16,82.15,690.0]
["binance-futures","SOLUSDT",1646893501428,13.0,82.09,82.08,405.0]
["binance-futures","SOLUSDT",1646893539985,32.0,82.08,82.07,138.0]
["binance-futures","SOLUSDT",1646893599448,309.0,82.09,82.08,93.0]
["binance-futures","SOLUSDT",1646893606979,165.0,82.11,82.1,7.0]
["binance-futures","SOLUSDT",1646893664070,150.0,81.93,81.92,109.0]
["binance-futures","SOLUSDT",1646893702627,101.0,82.19,82.18,134.0]
["binance-futures","SOLUSDT",1646893730239,257.0,82.31,82.3,58.0]
["binance-futures","SOLUSDT",1646893753220,512.0,82.22,82.2,112.0]
["binance-futures","SOLUSDT",1646893811196,106.0,82.37,82.36,404.0]
["binance-futures","SOLUSDT",1646893842648,1.0,82.34,82.33,248.0]
["binance-futures","SOLUSDT",1646893872992,421.0,82.38,82.37,23.0]
["binance-futures","SOLUSDT",1646893923716,875.0,82.37,82.36,7.0]
["binance-futures","SOLUSDT",1646893992611,335.0,82.33,82.32,7.0]
["binance-futures","SOLUSDT",1646894043470,596.0,82.38,82.37,33.0]
["binance-futures","SOLUSDT",1646894075007,3.0,82.39,82.38,152.0]
["binance-futures","SOLUSDT",1646894104458,130.0,82.41,82.4,48.0]
["binance-futures","SOLUSDT",1646894152333,85.0,82.51,82.5,73.0]
["binance-futures","SOLUSDT",1646894168029,37.0,82.51,82.5,361.0]
["binance-futures","SOLUSDT",1646894205227,22.0,82.43,82.42,56.0]
["binance-futures","SOLUSDT",1646894269678,71.0,82.47,82.46,230.0]
["binance-futures","SOLUSDT",1646894329211,714.0,82.52,82.51,23.0]
["binance-futures","SOLUSDT",1646894387202,4.0,82.46,82.45,128.0]
["binance-futures","SOLUSDT",1646894436521,10.0,82.3,82.29,222.0]
["binance-futures","SOLUSDT",1646894437386,95.0,82.29,82.28,443.0]
["binance-futures","SOLUSDT",1646894512147,65.0,82.34,82.33,97.0]
["binance-futures","SOLUSDT",1646894549231,184.0,82.27,82.26,130.0]
["binance-futures","SOLUSDT",1646894579147,125.0,82.31,82.3,573.0]
["binance-futures","SOLUSDT",1646894616673,179.0,82.24,82.23,486.0]
["binance-futures","SOLUSDT",1646894661750,354.0,82.4,82.39,21.0]
["binance-futures","SOLUSDT",1646894719691,119.0,82.28,82.27,69.0]
["binance-futures","SOLUSDT",1646894723056,114.0,82.31,82.3,81.0]
["binance-futures","SOLUSDT",1646894779635,178.0,82.3,82.29,11.0]
["binance-futures","SOLUSDT",1646894833686,351.0,82.27,82.26,113.0]
["binance-futures","SOLUSDT",1646894890337,208.0,82.22,82.21,154.0]
["binance-futures","SOLUSDT",1646894907814,38.0,82.22,82.21,502.0]
["binance-futures","SOLUSDT",1646894954973,4.0,82.23,82.22,276.0]
["binance-futures","SOLUSDT",1646895019348,51.0,82.21,82.2,116.0]
["binance-futures","SOLUSDT",1646895092508,450.0,82.34,82.33,183.0]
["binance-futures","SOLUSDT",1646895132056,110.0,82.29,82.28,212.0]
["binance-futures","SOLUSDT",1646895167132,72.0,82.31,82.3,595.0]
["binance-futures","SOLUSDT",1646895244984,3.0,82.29,82.28,1579.0]
["binance-futures","SOLUSDT",1646895263170,23.0,82.25,82.24,842.0]
["binance-futures","SOLUSDT",1646895302714,54.0,82.44,82.43,737.0]
["binance-futures","SOLUSDT",1646895392503,147.0,82.39,82.38,321.0]
["binance-futures","SOLUSDT",1646895440169,12.0,82.38,82.37,846.0]
["binance-futures","SOLUSDT",1646895498716,223.0,82.51,82.5,23.0]
["binance-futures","SOLUSDT",1646895514474,530.0,82.48,82.47,45.0]
["binance-futures","SOLUSDT",1646895550031,78.0,82.55,82.54,622.0]
["binance-futures","SOLUSDT",1646895600133,78.0,82.56,82.55,135.0]
["binance-futures","SOLUSDT",1646895657430,227.0,82.52,82.51,39.0]
["binance-futures","SOLUSDT",1646895671149,133.0,82.54,82.53,38.0]
["binance-futures","SOLUSDT",1646895721499,536.0,82.61,82.6,30.0]
["binance-futures","SOLUSDT",1646895758989,113.0,82.57,82.56,143.0]
["binance-futures","SOLUSDT",1646895844208,169.0,82.63,82.62,65.0]
["binance-futures","SOLUSDT",1646895848963,40.0,82.63,82.62,91.0]
["binance-futures","SOLUSDT",1646895917978,266.0,82.57,82.56,1282.0]
["binance-futures","SOLUSDT",1646895953135,221.0,82.52,82.51,1417.0]
["binance-futures","SOLUSDT",1646896014662,368.0,82.5,82.49,268.0]
["binance-futures","SOLUSDT",1646896030497,195.0,82.5,82.49,285.0]
["binance-futures","SOLUSDT",1646896083145,96.0,82.45,82.44,348.0]
["binance-futures","SOLUSDT",1646896135446,152.0,82.42,82.41,38.0]
["binance-futures","SOLUSDT",1646896181723,438.0,82.54,82.53,2.0]
["binance-futures","SOLUSDT",1646896206263,121.0,82.48,82.47,486.0]
["binance-futures","SOLUSDT",1646896270956,35.0,82.42,82.41,417.0]
["binance-futures","SOLUSDT",1646896316301,85.0,82.42,82.41,167.0]
["binance-futures","SOLUSDT",1646896369623,625.0,82.28,82.27,87.0]
["binance-futures","SOLUSDT",1646896382164,377.0,82.3,82.29,207.0]
["binance-futures","SOLUSDT",1646896454578,409.0,82.3,82.29,183.0]
["binance-futures","SOLUSDT",1646896490482,100.0,82.28,82.27,207.0]
["binance-futures","SOLUSDT",1646896552370,56.0,82.26,82.25,330.0]
["binance-futures","SOLUSDT",1646896571854,170.0,82.22,82.21,113.0]
["binance-futures","SOLUSDT",1646896613163,117.0,82.4,82.39,147.0]
["binance-futures","SOLUSDT",1646896669219,142.0,82.43,82.42,30.0]
["binance-futures","SOLUSDT",1646896740574,131.0,82.39,82.38,1787.0]
["binance-futures","SOLUSDT",1646896762219,751.0,82.4,82.39,97.0]
["binance-futures","SOLUSDT",1646896829057,262.0,82.42,82.41,530.0]
["binance-futures","SOLUSDT",1646896889651,60.0,82.42,82.41,335.0]
["binance-futures","SOLUSDT",1646896942258,96.0,82.39,82.38,162.0]
["binance-futures","SOLUSDT",1646896950437,708.0,82.4,82.39,1.0]
["binance-futures","SOLUSDT",1646897012262,66.0,82.51,82.5,130.0]
["binance-futures","SOLUSDT",1646897055823,450.0,82.49,82.48,372.0]
["binance-futures","SOLUSDT",1646897100265,234.0,82.56,82.55,41.0]
["binance-futures","SOLUSDT",1646897127759,182.0,82.53,82.52,281.0]
["binance-futures","SOLUSDT",1646897190532,346.0,82.49,82.48,30.0]
["binance-futures","SOLUSDT",1646897223116,131.0,82.46,82.45,597.0]
["binance-futures","SOLUSDT",1646897322638,98.0,82.46,82.45,265.0]
["binance-futures","SOLUSDT",1646897344295,181.0,82.48,82.46,187.0]
["binance-futures","SOLUSDT",1646897407424,325.0,82.49,82.48,44.0]
["binance-futures","SOLUSDT",1646897461799,95.0,82.51,82.5,541.0]
["binance-futures","SOLUSDT",1646897476930,108.0,82.54,82.53,86.0]
["binance-futures","SOLUSDT",1646897527020,120.0,82.55,82.54,32.0]
["binance-futures","SOLUSDT",1646897589844,57.0,82.63,82.62,132.0]
["binance-futures","SOLUSDT",1646897641935,378.0,82.6,82.59,153.0]
["binance-futures","SOLUSDT",1646897684964,423.0,82.61,82.6,96.0]
["binance-futures","SOLUSDT",1646897710688,376.0,82.65,82.64,55.0]
["binance-futures","SOLUSDT",1646897768178,484.0,82.72,82.71,2.0]
["binance-futures","SOLUSDT",1646897789099,10.0,82.64,82.63,662.0]
["binance-futures","SOLUSDT",1646897824858,461.0,82.71,82.7,64.0]
["binance-futures","SOLUSDT",1646897876859,135.0,82.72,82.71,115.0]
["binance-futures","SOLUSDT",1646897941054,302.0,82.69,82.68,91.0]
["binance-futures","SOLUSDT",1646897987355,680.0,82.74,82.73,19.0]
["binance-futures","SOLUSDT",1646898037388,287.0,82.73,82.72,95.0]
["binance-futures","SOLUSDT",1646898043428,80.0,82.73,82.72,130.0]
["binance-futures","SOLUSDT",1646898094346,159.0,82.7,82.69,37.0]
["binance-futures","SOLUSDT",1646898167646,187.0,82.68,82.67,90.0]
["binance-futures","SOLUSDT",1646898174964,134.0,82.73,82.71,366.0]
["binance-futures","SOLUSDT",1646898222118,300.0,82.75,82.74,33.0]
["binance-futures","SOLUSDT",1646898272514,29.0,82.78,82.77,980.0]
["binance-futures","SOLUSDT",1646898349210,583.0,82.77,82.76,68.0]
["binance-futures","SOLUSDT",1646898358473,142.0,82.74,82.73,94.0]
["binance-futures","SOLUSDT",1646898437620,455.0,82.75,82.74,70.0]
["binance-futures","SOLUSDT",1646898471614,76.0,82.73,82.72,539.0]
["binance-futures","SOLUSDT",1646898522255,332.0,82.8,82.79,51.0]
["binance-futures","SOLUSDT",1646898543646,264.0,82.8,82.79,197.0]
["binance-futures","SOLUSDT",1646898582766,924.0,82.86,82.85,74.0]
["binance-futures","SOLUSDT",1646898651031,300.0,82.77,82.76,40.0]
["binance-futures","SOLUSDT",1646898705355,804.0,82.72,82.71,35.0]
["binance-futures","SOLUSDT",1646898720170,118.0,82.72,82.71,101.0]
["binance-futures","SOLUSDT",1646898786518,100.0,82.75,82.74,217.0]
["binance-futures","SOLUSDT",1646898834427,26.0,82.71,82.7,198.0]
["binance-futures","SOLUSDT",1646898904696,79.0,82.78,82.77,604.0]
["binance-futures","SOLUSDT",1646898920410,36.0,82.72,82.71,633.0]
["binance-futures","SOLUSDT",1646898962019,303.0,82.7,82.69,77.0]
["binance-futures","SOLUSDT",1646899034614,31.0,82.67,82.66,903.0]
["binance-futures","SOLUSDT",1646899089570,1425.0,82.56,82.55,40.0]
["binance-futures","SOLUSDT",1646899123383,92.0,82.48,82.47,296.0]
["binance-futures","SOLUSDT",1646899170870,146.0,82.56,82.55,170.0]
["binance-futures","SOLUSDT",1646899230560,29.0,82.57,82.56,53.0]
["binance-futures","SOLUSDT",1646899297552,364.0,82.59,82.58,46.0]
["binance-futures","SOLUSDT",1646899309589,503.0,82.51,82.5,94.0]
["binance-futures","SOLUSDT",1646899345133,1112.0,82.36,82.35,6.0]
["binance-futures","SOLUSDT",1646899381616,37.0,82.28,82.27,207.0]
["binance-futures","SOLUSDT",1646899428017,159.0,82.41,82.4,2.0]
["binance-futures","SOLUSDT",1646899442972,685.0,82.45,82.44,92.0]
["binance-futures","SOLUSDT",1646899499469,38.0,82.58,82.57,26.0]
["binance-futures","SOLUSDT",1646899538432,93.0,82.66,82.65,204.0]
["binance-futures","SOLUSDT",1646899580911,357.0,82.59,82.58,96.0]
["binance-futures","SOLUSDT",1646899600057,363.0,82.56,82.55,12.0]
["binance-futures","SOLUSDT",1646899653743,32.0,82.54,82.53,391.0]
["binance-futures","SOLUSDT",1646899687473,297.0,82.56,82.55,78.0]
["binance-futures","SOLUSDT",1646899756622,163.0,82.29,82.28,39.0]
["binance-futures","SOLUSDT",1646899764720,26.0,82.21,82.2,875.0]
["binance-futures","SOLUSDT",1646899812646,137.0,82.25,82.24,132.0]
["binance-futures","SOLUSDT",1646899846230,24.0,82.16,82.15,209.0]
["binance-futures","SOLUSDT",1646899890289,793.0,82.23,82.22,195.0]
["binance-futures","SOLUSDT",1646899905768,515.0,82.32,82.31,109.0]
["binance-futures","SOLUSDT",1646899946974,151.0,82.38,82.37,61.0]
["binance-futures","SOLUSDT",1646900006363,172.0,82.24,82.23,13.0]
["binance-futures","SOLUSDT",1646900048886,282.0,82.2,82.19,33.0]
["binance-futures","SOLUSDT",1646900064611,450.0,82.12,82.11,44.0]
["binance-futures","SOLUSDT",1646900107330,167.0,82.01,82.0,2098.0]
["binance-futures","SOLUSDT",1646900133599,129.0,82.11,82.1,60.0]
["binance-futures","SOLUSDT",1646900196971,381.0,82.1,82.09,44.0]
["binance-futures","SOLUSDT",1646900202271,431.0,82.11,82.1,44.0]
["binance-futures","SOLUSDT",1646900258592,32.0,81.94,81.93,23.0]
["binance-futures","SOLUSDT",1646900291059,76.0,82.04,82.03,103.0]
["binance-futures","SOLUSDT",1646900337239,116.0,82.13,82.12,57.0]
["binance-futures","SOLUSDT",1646900349362,318.0,82.1,82.08,69.0]
["binance-futures","SOLUSDT",1646900395914,227.0,82.14,82.13,70.0]
["binance-futures","SOLUSDT",1646900444254,48.0,82.29,82.28,94.0]
["binance-futures","SOLUSDT",1646900490191,610.0,82.32,82.31,60.0]
["binance-futures","SOLUSDT",1646900507515,54.0,82.21,82.2,122.0]
["binance-futures","SOLUSDT",1646900566662,411.0,82.22,82.21,104.0]
["binance-futures","SOLUSDT",1646900591175,126.0,82.13,82.12,98.0]
["binance-futures","SOLUSDT",1646900662850,111.0,81.92,81.91,508.0]
["binance-futures","SOLUSDT",1646900701520,410.0,81.95,81.94,58.0]
["binance-futures","SOLUSDT",1646900719992,80.0,81.92,81.91,72.0]
["binance-futures","SOLUSDT",1646900760636,17.0,81.91,81.9,239.0]
["binance-futures","SOLUSDT",1646900781151,226.0,81.83,81.82,34.0]
["binance-futures","SOLUSDT",1646900805481,127.0,81.88,81.87,43.0]
["binance-futures","SOLUSDT",1646900849845,132.0,82.16,82.15,131.0]
["binance-futures","SOLUSDT",1646900870875,215.0,82.21,82.2,29.0]
["binance-futures","SOLUSDT",1646900946232,80.0,82.16,82.15,36.0]
["binance-futures","SOLUSDT",1646900958497,192.0,82.17,82.16,178.0]
["binance-futures","SOLUSDT",1646901010317,303.0,82.08,82.07,7.0]
["binance-futures","SOLUSDT",1646901064678,3.0,82.2,82.19,516.0]
["binance-futures","SOLUSDT",1646901078989,72.0,82.19,82.18,18.0]
["binance-futures","SOLUSDT",1646901123568,18.0,82.16,82.15,116.0]
["binance-futures","SOLUSDT",1646901184559,279.0,82.14,82.13,19.0]
["binance-futures","SOLUSDT",1646901241209,284.0,82.13,82.12,2.0]
["binance-futures","SOLUSDT",1646901280392,256.0,82.23,82.22,385.0]
["binance-futures","SOLUSDT",1646901313494,32.0,82.36,82.35,797.0]
["binance-futures","SOLUSDT",1646901349868,1.0,82.38,82.37,386.0]
["binance-futures","SOLUSDT",1646901373292,3.0,82.34,82.33,428.0]
["binance-futures","SOLUSDT",1646901423120,62.0,82.32,82.31,93.0]
["binance-futures","SOLUSDT",1646901459257,75.0,82.49,82.48,476.0]
["binance-futures","SOLUSDT",1646901503472,1548.0,82.52,82.51,73.0]
["binance-futures","SOLUSDT",1646901555266,61.0,82.57,82.56,104.0]
["binance-futures","SOLUSDT",1646901573257,16.0,82.58,82.57,1190.0]
["binance-futures","SOLUSDT",1646901641476,280.0,82.65,82.64,64.0]
["binance-futures","SOLUSDT",1646901661662,44.0,82.67,82.66,1020.0]
["binance-futures","SOLUSDT",1646901713650,411.0,82.53,82.52,263.0]
["binance-futures","SOLUSDT",1646901750098,413.0,82.58,82.57,26.0]
["binance-futures","SOLUSDT",1646901772134,97.0,82.57,82.56,130.0]
["binance-futures","SOLUSDT",1646901816296,2.0,82.54,82.53,845.0]
["binance-futures","SOLUSDT",1646901885614,693.0,82.73,82.72,128.0]
["binance-futures","SOLUSDT",1646901899655,29.0,82.69,82.68,744.0]
["binance-futures","SOLUSDT",1646901964435,160.0,82.54,82.53,23.0]
["binance-futures","SOLUSDT",1646902000251,406.0,82.55,82.54,480.0]
["binance-futures","SOLUSDT",1646902059753,189.0,82.58,82.57,21.0]
["binance-futures","SOLUSDT",1646902087172,76.0,82.56,82.55,457.0]
["binance-futures","SOLUSDT",1646902122549,84.0,82.68,82.67,70.0]
["binance-futures","SOLUSDT",1646902186512,583.0,82.69,82.68,34.0]
["binance-futures","SOLUSDT",1646902244123,35.0,82.59,82.58,962.0]
["binance-futures","SOLUSDT",1646902254499,503.0,82.57,82.56,149.0]
["binance-futures","SOLUSDT",1646902319509,236.0,82.6,82.59,1186.0]
["binance-futures","SOLUSDT",1646902367921,112.0,82.6,82.59,30.0]
["binance-futures","SOLUSDT",1646902439271,26.0,82.58,82.57,156.0]
["binance-futures","SOLUSDT",1646902443250,98.0,82.67,82.66,1209.0]
["binance-futures","SOLUSDT",1646902527055,136.0,82.78,82.77,39.0]
["binance-futures","SOLUSDT",1646902567675,846.0,82.79,82.78,80.0]
["binance-futures","SOLUSDT",1646902623467,70.0,82.72,82.71,90.0]
["binance-futures","SOLUSDT",1646902645674,19.0,82.71,82.7,288.0]
["binance-futures","SOLUSDT",1646902702354,155.0,82.72,82.71,949.0]
["binance-futures","SOLUSDT",1646902753515,40.0,82.92,82.9,138.0]
["binance-futures","SOLUSDT",1646902792807,287.0,82.77,82.76,57.0]
["binance-futures","SOLUSDT",1646902803357,150.0,82.83,82.82,106.0]
["binance-futures","SOLUSDT",1646902838962,26.0,82.89,82.88,776.0]
["binance-futures","SOLUSDT",1646902866763,30.0,82.89,82.88,120.0]
["binance-futures","SOLUSDT",1646902929339,100.0,82.81,82.8,410.0]
["binance-futures","SOLUSDT",1646902940957,386.0,82.78,82.77,217.0]
["binance-futures","SOLUSDT",1646903014952,4.0,82.64,82.63,199.0]
["binance-futures","SOLUSDT",1646903039205,43.0,82.64,82.63,276.0]
["binance-futures","SOLUSDT",1646903064926,56.0,82.66,82.65,126.0]
["binance-futures","SOLUSDT",1646903087178,1.0,82.67,82.66,447.0]
["binance-futures","SOLUSDT",1646903145386,8.0,82.62,82.61,36.0]
["binance-futures","SOLUSDT",1646903183027,76.0,82.62,82.61,136.0]
["binance-futures","SOLUSDT",1646903242935,6.0,82.76,82.75,695.0]
["binance-futures","SOLUSDT",1646903257542,43.0,82.77,82.76,41.0]
["binance-futures","SOLUSDT",1646903330159,42.0,82.85,82.84,206.0]
["binance-futures","SOLUSDT",1646903372686,2.0,82.83,82.82,1265.0]
["binance-futures","SOLUSDT",1646903444693,53.0,82.86,82.85,739.0]
["binance-futures","SOLUSDT",1646903455898,71.0,82.83,82.82,311.0]
["binance-futures","SOLUSDT",1646903531200,36.0,82.83,82.82,861.0]
["binance-futures","SOLUSDT",1646903592590,348.0,82.84,82.83,23.0]
["binance-futures","SOLUSDT",1646903662265,920.0,82.85,82.84,33.0]
["binance-futures","SOLUSDT",1646903692408,99.0,82.87,82.86,206.0]
["binance-futures","SOLUSDT",1646903761585,352.0,82.87,82.86,117.0]
["binance-futures","SOLUSDT",1646903797453,157.0,82.9,82.89,43.0]
["binance-futures","SOLUSDT",1646903893518,30.0,82.85,82.84,138.0]
["binance-futures","SOLUSDT",1646903903537,31.0,82.86,82.85,150.0]
["binance-futures","SOLUSDT",1646903978213,597.0,82.9,82.89,29.0]
["binance-futures","SOLUSDT",1646904042080,40.0,82.88,82.87,33.0]
["binance-futures","SOLUSDT",1646904112714,19.0,82.86,82.85,356.0]
["binance-futures","SOLUSDT",1646904118842,321.0,82.86,82.85,128.0]
["binance-futures","SOLUSDT",1646904186310,34.0,82.77,82.76,399.0]
["binance-futures","SOLUSDT",1646904240016,159.0,82.74,82.73,130.0]
["binance-futures","SOLUSDT",1646904289349,79.0,82.68,82.67,54.0]
["binance-futures","SOLUSDT",1646904305551,48.0,82.57,82.56,466.0]
["binance-futures","SOLUSDT",1646904353495,144.0,82.52,82.51,642.0]
["binance-futures","SOLUSDT",1646904380409,92.0,82.56,82.55,55.0]
["binance-futures","SOLUSDT",1646904460197,64.0,82.59,82.58,823.0]
["binance-futures","SOLUSDT",1646904491933,58.0,82.65,82.64,181.0]
["binance-futures","SOLUSDT",1646904533589,17.0,82.66,82.65,775.0]
["binance-futures","SOLUSDT",1646904601869,992.0,82.61,82.6,8.0]
["binance-futures","SOLUSDT",1646904640933,256.0,82.49,82.48,69.0]
["binance-futures","SOLUSDT",1646904668617,94.0,82.38,82.37,288.0]
["binance-futures","SOLUSDT",1646904725014,70.0,82.42,82.41,601.0]
["binance-futures","SOLUSDT",1646904788800,479.0,82.51,82.5,32.0]
["binance-futures","SOLUSDT",1646904832960,569.0,82.72,82.66,556.0]
["binance-futures","SOLUSDT",1646904840920,18.0,82.76,82.75,235.0]
["binance-futures","SOLUSDT",1646904884454,52.0,82.8,82.79,567.0]
["binance-futures","SOLUSDT",1646904943125,101.0,82.73,82.72,77.0]
["binance-futures","SOLUSDT",1646905007515,816.0,82.73,82.72,2.0]
["binance-futures","SOLUSDT",1646905067589,248.0,82.7,82.69,90.0]
["binance-futures","SOLUSDT",1646905096387,37.0,82.82,82.81,548.0]
["binance-futures","SOLUSDT",1646905138694,50.0,82.9,82.89,824.0]
["binance-futures","SOLUSDT",1646905164733,17.0,82.97,82.96,300.0]
["binance-futures","SOLUSDT",1646905189302,37.0,83.1,83.09,281.0]
["binance-futures","SOLUSDT",1646905232154,41.0,83.0,82.99,237.0]
["binance-futures","SOLUSDT",1646905295891,9.0,83.01,83.0,576.0]
["binance-futures","SOLUSDT",1646905349302,87.0,83.01,83.0,438.0]
["binance-futures","SOLUSDT",1646905365949,550.0,83.01,83.0,65.0]
["binance-futures","SOLUSDT",1646905418051,91.0,82.98,82.97,1.0]
["binance-futures","SOLUSDT",1646905483638,261.0,83.03,83.02,4.0]
["binance-futures","SOLUSDT",1646905501413,221.0,82.96,82.95,235.0]
["binance-futures","SOLUSDT",1646905536322,495.0,83.05,83.04,55.0]
["binance-futures","SOLUSDT",1646905598611,29.0,83.1,83.09,862.0]
["binance-futures","SOLUSDT",1646905647688,376.0,83.08,83.07,60.0]
["binance-futures","SOLUSDT",1646905680954,107.0,82.99,82.98,110.0]
["binance-futures","SOLUSDT",1646905714309,75.0,82.94,82.93,211.0]
["binance-futures","SOLUSDT",1646905771022,138.0,82.98,82.97,345.0]
["binance-futures","SOLUSDT",1646905840549,87.0,82.94,82.93,143.0]
["binance-futures","SOLUSDT",1646905846337,20.0,82.94,82.93,120.0]
["binance-futures","SOLUSDT",1646905932012,79.0,82.99,82.98,237.0]
["binance-futures","SOLUSDT",1646905970385,892.0,83.02,83.01,3.0]
["binance-futures","SOLUSDT",1646906025745,190.0,82.86,82.85,104.0]
["binance-futures","SOLUSDT",1646906036707,53.0,82.82,82.81,108.0]
["binance-futures","SOLUSDT",1646906074415,14.0,82.96,82.95,181.0]
["binance-futures","SOLUSDT",1646906114917,14.0,82.79,82.78,137.0]
["binance-futures","SOLUSDT",1646906152045,54.0,83.02,83.01,189.0]
["binance-futures","SOLUSDT",1646906164277,212.0,82.91,82.9,135.0]
["binance-futures","SOLUSDT",1646906212816,184.0,82.79,82.78,106.0]
["binance-futures","SOLUSDT",1646906244869,268.0,82.72,82.71,139.0]
["binance-futures","SOLUSDT",1646906339233,153.0,82.72,82.71,151.0]
["binance-futures","SOLUSDT",1646906347343,664.0,82.74,82.73,162.0]
["binance-futures","SOLUSDT",1646906418595,848.0,82.55,82.54,16.0]
["binance-futures","SOLUSDT",1646906451728,180.0,82.75,82.74,92.0]
["binance-futures","SOLUSDT",1646906505105,513.0,82.74,82.73,107.0]
["binance-futures","SOLUSDT",1646906516878,62.0,82.69,82.68,177.0]
["binance-futures","SOLUSDT",1646906571531,56.0,82.65,82.64,216.0]
["binance-futures","SOLUSDT",1646906622867,94.0,82.71,82.7,80.0]
["binance-futures","SOLUSDT",1646906671617,610.0,82.79,82.78,71.0]
["binance-futures","SOLUSDT",1646906682276,2.0,82.79,82.78,230.0]
["binance-futures","SOLUSDT",1646906746417,149.0,82.87,82.86,101.0]
["binance-futures","SOLUSDT",1646906791408,172.0,82.85,82.84,12.0]
["binance-futures","SOLUSDT",1646906869341,3.0,82.85,82.84,698.0]
["binance-futures","SOLUSDT",1646906885742,344.0,82.85,82.83,367.0]
["binance-futures","SOLUSDT",1646906964429,357.0,82.72,82.71,42.0]
["binance-futures","SOLUSDT",1646907005279,86.0,82.79,82.78,236.0]
["binance-futures","SOLUSDT",1646907064169,741.0,82.79,82.78,20.0]
["binance-futures","SOLUSDT",1646907087219,183.0,82.8,82.79,43.0]
["binance-futures","SOLUSDT",1646907150808,30.0,82.8,82.79,330.0]
["binance-futures","SOLUSDT",1646907187229,679.0,82.8,82.79,32.0]
["binance-futures","SOLUSDT",1646907284805,41.0,82.88,82.87,299.0]
["binance-futures","SOLUSDT",1646907290841,39.0,82.89,82.88,178.0]
["binance-futures","SOLUSDT",1646907367943,19.0,82.87,82.86,336.0]
["binance-futures","SOLUSDT",1646907426562,151.0,82.69,82.68,65.0]
["binance-futures","SOLUSDT",1646907484715,10.0,82.63,82.62,1462.0]
["binance-futures","SOLUSDT",1646907538392,280.0,82.62,82.61,31.0]
["binance-futures","SOLUSDT",1646907554536,1.0,82.65,82.63,51.0]
["binance-futures","SOLUSDT",1646907608161,212.0,82.67,82.66,69.0]
["binance-futures","SOLUSDT",1646907648112,92.0,82.71,82.7,66.0]
["binance-futures","SOLUSDT",1646907677641,954.0,82.78,82.77,2.0]
["binance-futures","SOLUSDT",1646907748654,125.0,82.68,82.67,93.0]
["binance-futures","SOLUSDT",1646907835022,370.0,82.67,82.66,74.0]
["binance-futures","SOLUSDT",1646907883837,115.0,82.68,82.67,117.0]
["binance-futures","SOLUSDT",1646907905218,845.0,82.69,82.68,25.0]
["binance-futures","SOLUSDT",1646907966809,5.0,82.67,82.66,479.0]
["binance-futures","SOLUSDT",1646908037850,108.0,82.71,82.7,77.0]
["binance-futures","SOLUSDT",1646908111642,426.0,82.71,82.7,17.0]
["binance-futures","SOLUSDT",1646908119711,187.0,82.69,82.68,373.0]
["binance-futures","SOLUSDT",1646908205409,91.0,82.7,82.69,71.0]
["binance-futures","SOLUSDT",1646908274346,166.0,82.6,82.59,56.0]
["binance-futures","SOLUSDT",1646908325046,203.0,82.6,82.59,78.0]
["binance-futures","SOLUSDT",1646908348173,36.0,82.51,82.5,159.0]
["binance-futures","SOLUSDT",1646908398425,30.0,82.74,82.73,77.0]
["binance-futures","SOLUSDT",1646908437981,18.0,82.7,82.69,690.0]
["binance-futures","SOLUSDT",1646908535604,76.0,82.77,82.76,359.0]
["binance-futures","SOLUSDT",1646908542809,390.0,82.76,82.74,229.0]
["binance-futures","SOLUSDT",1646908612337,12.0,82.7,82.69,82.0]
["binance-futures","SOLUSDT",1646908669551,335.0,82.64,82.63,62.0]
["binance-futures","SOLUSDT",1646908690263,30.0,82.61,82.6,457.0]
["binance-futures","SOLUSDT",1646908728589,201.0,82.46,82.44,85.0]
["binance-futures","SOLUSDT",1646908766342,1030.0,82.51,82.5,6.0]
["binance-futures","SOLUSDT",1646908818471,906.0,82.57,82.56,22.0]
["binance-futures","SOLUSDT",1646908830400,222.0,82.58,82.57,2.0]
["binance-futures","SOLUSDT",1646908879205,170.0,82.66,82.65,20.0]
["binance-futures","SOLUSDT",1646908917269,18.0,82.85,82.84,441.0]
["binance-futures","SOLUSDT",1646908986140,383.0,82.78,82.77,30.0]
["binance-futures","SOLUSDT",1646909038839,547.0,82.66,82.65,38.0]
["binance-futures","SOLUSDT",1646909080994,69.0,82.64,82.63,63.0]
["binance-futures","SOLUSDT",1646909120598,33.0,82.67,82.66,973.0]
["binance-futures","SOLUSDT",1646909174595,186.0,82.58,82.57,36.0]
["binance-futures","SOLUSDT",1646909191722,1163.0,82.51,82.5,18.0]
["binance-futures","SOLUSDT",1646909224884,153.0,82.69,82.68,50.0]
["binance-futures","SOLUSDT",1646909292373,924.0,82.65,82.64,32.0]
["binance-futures","SOLUSDT",1646909373148,115.0,82.69,82.68,334.0]
["binance-futures","SOLUSDT",1646909418635,533.0,82.77,82.76,32.0]
["binance-futures","SOLUSDT",1646909437374,529.0,82.75,82.74,130.0]
["binance-futures","SOLUSDT",1646909504940,58.0,82.69,82.68,49.0]
["binance-futures","SOLUSDT",1646909551193,245.0,82.48,82.47,49.0]
["binance-futures","SOLUSDT",1646909563392,25.0,82.56,82.55,352.0]
["binance-futures","SOLUSDT",1646909645165,521.0,82.5,82.49,322.0]
["binance-futures","SOLUSDT",1646909690042,212.0,82.49,82.48,51.0]
["binance-futures","SOLUSDT",1646909740295,29.0,82.44,82.43,388.0]
["binance-futures","SOLUSDT",1646909769883,158.0,82.39,82.38,162.0]
["binance-futures","SOLUSDT",1646909804132,881.0,82.46,82.45,24.0]
["binance-futures","SOLUSDT",1646909850889,110.0,82.46,82.45,89.0]
["binance-futures","SOLUSDT",1646909915200,169.0,82.46,82.45,87.0]
["binance-futures","SOLUSDT",1646909967850,512.0,82.44,82.43,12.0]
["binance-futures","SOLUSDT",1646909981025,173.0,82.37,82.36,9.0]
["binance-futures","SOLUSDT",1646910015244,24.0,82.18,82.17,223.0]
["binance-futures","SOLUSDT",1646910072191,246.0,82.22,82.21,57.0]
["binance-futures","SOLUSDT",1646910087671,4.0,82.21,82.2,170.0]
["binance-futures","SOLUSDT",1646910148136,285.0,82.31,82.3,50.0]
["binance-futures","SOLUSDT",1646910213032,9.0,82.37,82.36,297.0]
["binance-futures","SOLUSDT",1646910256267,79.0,82.26,82.25,269.0]
["binance-futures","SOLUSDT",1646910333485,847.0,82.25,82.24,12.0]
["binance-futures","SOLUSDT",1646910352884,122.0,82.14,82.13,52.0]
["binance-futures","SOLUSDT",1646910411971,650.0,82.05,82.04,59.0]
["binance-futures","SOLUSDT",1646910440515,152.0,82.01,82.0,308.0]
["binance-futures","SOLUSDT",1646910451185,1.0,82.06,82.05,173.0]
["binance-futures","SOLUSDT",1646910500624,498.0,82.04,82.03,98.0]
["binance-futures","SOLUSDT",1646910545085,120.0,82.05,82.04,375.0]
["binance-futures","SOLUSDT",1646910595827,74.0,82.02,82.01,126.0]
["binance-futures","SOLUSDT",1646910609510,31.0,82.05,82.04,598.0]
["binance-futures","SOLUSDT",1646910658604,18.0,82.01,82.0,262.0]
["binance-futures","SOLUSDT",1646910720189,227.0,82.01,82.0,362.0]
["binance-futures","SOLUSDT",1646910761221,3.0,82.04,82.03,420.0]
["binance-futures","SOLUSDT",1646910776709,179.0,82.15,82.14,209.0]
["binance-futures","SOLUSDT",1646910811426,80.0,82.27,82.26,77.0]
["binance-futures","SOLUSDT",1646910845429,495.0,82.24,82.23,262.0]
["binance-futures","SOLUSDT",1646910912079,130.0,82.23,82.22,56.0]
["binance-futures","SOLUSDT",1646910916590,237.0,82.23,82.22,81.0]
["binance-futures","SOLUSDT",1646910979129,191.0,82.19,82.18,784.0]
["binance-futures","SOLUSDT",1646911019828,102.0,81.99,81.98,33.0]
["binance-futures","SOLUSDT",1646911060659,157.0,81.95,81.94,120.0]
["binance-futures","SOLUSDT",1646911071644,132.0,81.98,81.97,90.0]
["binance-futures","SOLUSDT",1646911120570,103.0,82.02,82.01,106.0]
["binance-futures","SOLUSDT",1646911188441,299.0,82.12,82.11,4.0]
["binance-futures","SOLUSDT",1646911225610,117.0,82.14,82.13,6.0]
["binance-futures","SOLUSDT",1646911257343,243.0,82.14,82.13,114.0]
["binance-futures","SOLUSDT",1646911322476,392.0,82.14,82.13,297.0]
["binance-futures","SOLUSDT",1646911387902,29.0,82.23,82.22,141.0]
["binance-futures","SOLUSDT",1646911454860,41.0,82.16,82.15,329.0]
["binance-futures","SOLUSDT",1646911497962,145.0,82.19,82.18,34.0]
["binance-futures","SOLUSDT",1646911528378,136.0,82.22,82.21,137.0]
["binance-futures","SOLUSDT",1646911607596,500.0,82.27,82.26,19.0]
["binance-futures","SOLUSDT",1646911647382,258.0,82.27,82.26,17.0]
["binance-futures","SOLUSDT",1646911694178,60.0,82.24,82.23,668.0]
["binance-futures","SOLUSDT",1646911764172,238.0,82.15,82.14,24.0]
["binance-futures","SOLUSDT",1646911787728,334.0,82.06,82.03,188.0]
["binance-futures","SOLUSDT",1646911855868,92.0,81.96,81.95,505.0]
["binance-futures","SOLUSDT",1646911870879,692.0,81.99,81.98,29.0]
["binance-futures","SOLUSDT",1646911923655,67.0,82.06,82.05,159.0]
["binance-futures","SOLUSDT",1646911970483,311.0,82.0,81.99,283.0]
["binance-futures","SOLUSDT",1646912039610,134.0,81.95,81.94,7.0]
["binance-futures","SOLUSDT",1646912079981,54.0,81.89,81.88,65.0]
["binance-futures","SOLUSDT",1646912102953,81.0,81.98,81.97,151.0]
["binance-futures","SOLUSDT",1646912158120,46.0,81.96,81.95,53.0]
["binance-futures","SOLUSDT",1646912193935,894.0,82.0,81.99,180.0]
["binance-futures","SOLUSDT",1646912228776,22.0,82.0,81.99,313.0]
["binance-futures","SOLUSDT",1646912285832,447.0,82.05,82.04,78.0]
["binance-futures","SOLUSDT",1646912367044,38.0,81.96,81.95,467.0]
["binance-futures","SOLUSDT",1646912417769,99.0,81.96,81.95,68.0]
["binance-futures","SOLUSDT",1646912438793,202.0,81.96,81.95,122.0]
["binance-futures","SOLUSDT",1646912500330,189.0,82.09,82.08,33.0]
["binance-futures","SOLUSDT",1646912578798,5.0,82.1,82.09,848.0]
["binance-futures","SOLUSDT",1646912661047,76.0,82.08,82.07,313.0]
["binance-futures","SOLUSDT",1646912707541,574.0,82.05,82.04,41.0]
["binance-futures","SOLUSDT",1646912734653,242.0,82.2,82.19,187.0]
["binance-futures","SOLUSDT",1646912787422,66.0,82.32,82.31,158.0]
["binance-futures","SOLUSDT",1646912844320,75.0,82.27,82.26,35.0]
["binance-futures","SOLUSDT",1646912867755,104.0,82.29,82.28,26.0]
["binance-futures","SOLUSDT",1646912918342,102.0,82.33,82.32,39.0]
["binance-futures","SOLUSDT",1646913015342,162.0,82.24,82.23,8.0]
["binance-futures","SOLUSDT",1646913075667,303.0,82.12,82.11,35.0]
["binance-futures","SOLUSDT",1646913100828,230.0,82.08,82.07,54.0]
["binance-futures","SOLUSDT",1646913141932,151.0,82.13,82.12,66.0]
["binance-futures","SOLUSDT",1646913211952,298.0,82.2,82.19,516.0]
["binance-futures","SOLUSDT",1646913234586,533.0,82.14,82.13,285.0]
["binance-futures","SOLUSDT",1646913279951,57.0,82.11,82.1,83.0]
["binance-futures","SOLUSDT",1646913345045,129.0,82.12,82.11,67.0]
["binance-futures","SOLUSDT",1646913416667,42.0,82.13,82.12,236.0]
["binance-futures","SOLUSDT",1646913433071,2.0,82.17,82.16,148.0]
["binance-futures","SOLUSDT",1646913492214,51.0,82.07,82.06,154.0]
["binance-futures","SOLUSDT",1646913545355,684.0,82.08,82.07,89.0]
["binance-futures","SOLUSDT",1646913616618,137.0,82.0,81.99,16.0]
["binance-futures","SOLUSDT",1646913668681,112.0,81.98,81.97,97.0]
["binance-futures","SOLUSDT",1646913710258,759.0,82.03,82.02,46.0]
["binance-futures","SOLUSDT",1646913751331,749.0,82.08,82.07,5.0]
["binance-futures","SOLUSDT",1646913812875,125.0,82.0,81.99,1780.0]
["binance-futures","SOLUSDT",1646913833663,214.0,82.0,81.99,17.0]
["binance-futures","SOLUSDT",1646913877629,31.0,81.92,81.91,878.0]
["binance-futures","SOLUSDT",1646913937525,104.0,81.91,81.9,145.0]
["binance-futures","SOLUSDT",1646913997367,11.0,81.97,81.96,612.0]
["binance-futures","SOLUSDT",1646914066350,655.0,81.91,81.9,54.0]
["binance-futures","SOLUSDT",1646914076907,233.0,81.92,81.91,29.0]
["binance-futures","SOLUSDT",1646914127800,108.0,82.03,82.02,72.0]
["binance-futures","SOLUSDT",1646914194526,39.0,82.0,81.99,352.0]
["binance-futures","SOLUSDT",1646914236226,610.0,82.18,82.17,83.0]
["binance-futures","SOLUSDT",1646914253382,179.0,82.15,82.14,18.0]
["binance-futures","SOLUSDT",1646914313972,65.0,82.23,82.22,211.0]
["binance-futures","SOLUSDT",1646914352037,148.0,82.16,82.15,103.0]
["binance-futures","SOLUSDT",1646914442128,34.0,82.18,82.17,1004.0]
["binance-futures","SOLUSDT",1646914461391,10.0,82.22,82.21,111.0]
["binance-futures","SOLUSDT",1646914509416,577.0,82.23,82.22,83.0]
["binance-futures","SOLUSDT",1646914597420,214.0,82.3,82.29,277.0]
["binance-futures","SOLUSDT",1646914613017,190.0,82.33,82.32,22.0]
["binance-futures","SOLUSDT",1646914683120,66.0,82.25,82.24,478.0]
["binance-futures","SOLUSDT",1646914734641,417.0,82.31,82.3,51.0]
["binance-futures","SOLUSDT",1646914784733,46.0,82.4,82.39,21.0]
["binance-futures","SOLUSDT",1646914790135,246.0,82.41,82.4,95.0]
["binance-futures","SOLUSDT",1646914845348,431.0,82.35,82.34,59.0]
["binance-futures","SOLUSDT",1646914902382,466.0,82.35,82.34,93.0]
["binance-futures","SOLUSDT",1646914947547,102.0,82.29,82.28,198.0]
["binance-futures","SOLUSDT",1646914983061,33.0,82.34,82.33,409.0]
["binance-futures","SOLUSDT",1646915043431,82.0,82.43,82.42,123.0]
["binance-futures","SOLUSDT",1646915103958,89.0,82.49,82.48,189.0]
["binance-futures","SOLUSDT",1646915135676,47.0,82.43,82.42,121.0]
["binance-futures","SOLUSDT",1646915150164,116.0,82.46,82.45,10.0]
["binance-futures","SOLUSDT",1646915200087,389.0,82.59,82.58,4.0]
["binance-futures","SOLUSDT",1646915240649,68.0,82.57,82.56,74.0]
["binance-futures","SOLUSDT",1646915300033,69.0,82.56,82.55,79.0]
["binance-futures","SOLUSDT",1646915348808,48.0,82.53,82.52,446.0]
["binance-futures","SOLUSDT",1646915373927,451.0,82.51,82.5,673.0]
["binance-futures","SOLUSDT",1646915427337,696.0,82.54,82.53,29.0]
["binance-futures","SOLUSDT",1646915474221,71.0,82.43,82.42,1051.0]
["binance-futures","SOLUSDT",1646915495519,190.0,82.43,82.42,27.0]
["binance-futures","SOLUSDT",1646915552308,212.0,82.5,82.49,101.0]
["binance-futures","SOLUSDT",1646915587085,77.0,82.45,82.44,622.0]
["binance-futures","SOLUSDT",1646915671439,100.0,82.43,82.42,38.0]
["binance-futures","SOLUSDT",1646915701467,39.0,82.3,82.29,65.0]
["binance-futures","SOLUSDT",1646915732886,79.0,82.27,82.26,160.0]
["binance-futures","SOLUSDT",1646915778537,113.0,82.22,82.21,62.0]
["binance-futures","SOLUSDT",1646915805626,186.0,82.24,82.23,87.0]
["binance-futures","SOLUSDT",1646915845318,74.0,82.25,82.24,56.0]
["binance-futures","SOLUSDT",1646915912431,9.0,82.27,82.26,90.0]
["binance-futures","SOLUSDT",1646915983181,55.0,82.31,82.28,541.0]
["binance-futures","SOLUSDT",1646916027914,48.0,82.31,82.3,253.0]
["binance-futures","SOLUSDT",1646916034823,336.0,82.31,82.3,10.0]
["binance-futures","SOLUSDT",1646916106696,11.0,82.27,82.26,240.0]
["binance-futures","SOLUSDT",1646916166805,29.0,82.54,82.53,234.0]
["binance-futures","SOLUSDT",1646916195516,3.0,82.66,82.65,129.0]
["binance-futures","SOLUSDT",1646916223549,99.0,82.56,82.55,29.0]
["binance-futures","SOLUSDT",1646916249374,43.0,82.48,82.47,55.0]
["binance-futures","SOLUSDT",1646916287442,47.0,82.5,82.49,718.0]
["binance-futures","SOLUSDT",1646916307823,115.0,82.43,82.42,813.0]
["binance-futures","SOLUSDT",1646916338019,539.0,82.36,82.35,1.0]
["binance-futures","SOLUSDT",1646916376748,34.0,82.59,82.58,45.0]
["binance-futures","SOLUSDT",1646916415113,433.0,82.64,82.63,112.0]
["binance-futures","SOLUSDT",1646916457475,397.0,82.69,82.68,88.0]
["binance-futures","SOLUSDT",1646916468295,55.0,82.73,82.72,432.0]
["binance-futures","SOLUSDT",1646916507971,2.0,82.67,82.66,935.0]
["binance-futures","SOLUSDT",1646916560274,289.0,82.7,82.69,105.0]
["binance-futures","SOLUSDT",1646916616950,31.0,82.63,82.62,8.0]
["binance-futures","SOLUSDT",1646916656798,195.0,82.65,82.64,13.0]
["binance-futures","SOLUSDT",1646916676842,10.0,82.65,82.64,212.0]
["binance-futures","SOLUSDT",1646916728693,61.0,82.56,82.55,270.0]
["binance-futures","SOLUSDT",1646916756135,81.0,82.59,82.58,42.0]
["binance-futures","SOLUSDT",1646916790200,2.0,82.59,82.58,412.0]
["binance-futures","SOLUSDT",1646916833467,162.0,82.49,82.48,180.0]
["binance-futures","SOLUSDT",1646916899522,32.0,82.58,82.57,511.0]
["binance-futures","SOLUSDT",1646916911419,31.0,82.52,82.51,700.0]
["binance-futures","SOLUSDT",1646916971095,296.0,82.54,82.53,48.0]
["binance-futures","SOLUSDT",1646917012881,498.0,82.58,82.57,75.0]
["binance-futures","SOLUSDT",1646917083088,132.0,82.62,82.61,764.0]
["binance-futures","SOLUSDT",1646917094687,58.0,82.58,82.57,205.0]
["binance-futures","SOLUSDT",1646917147225,849.0,82.57,82.56,10.0]
["binance-futures","SOLUSDT",1646917193666,20.0,82.4,82.39,388.0]
["binance-futures","SOLUSDT",1646917235149,118.0,82.61,82.6,567.0]
["binance-futures","SOLUSDT",1646917253218,114.0,82.66,82.65,401.0]
["binance-futures","SOLUSDT",1646917301851,130.0,82.74,82.73,826.0]
["binance-futures","SOLUSDT",1646917336584,110.0,82.62,82.61,504.0]
["binance-futures","SOLUSDT",1646917409306,88.0,82.73,82.72,127.0]
["binance-futures","SOLUSDT",1646917471770,42.0,82.65,82.64,339.0]
["binance-futures","SOLUSDT",1646917497053,54.0,82.65,82.64,60.0]
["binance-futures","SOLUSDT",1646917539967,548.0,82.63,82.62,247.0]
["binance-futures","SOLUSDT",1646917598309,400.0,82.52,82.51,32.0]
["binance-futures","SOLUSDT",1646917642496,466.0,82.42,82.41,507.0]
["binance-futures","SOLUSDT",1646917655831,158.0,82.43,82.42,21.0]
["binance-futures","SOLUSDT",1646917714938,106.0,82.43,82.42,82.0]
["binance-futures","SOLUSDT",1646917781031,29.0,82.41,82.4,129.0]
["binance-futures","SOLUSDT",1646917839983,640.0,82.37,82.36,150.0]
["binance-futures","SOLUSDT",1646917854107,34.0,82.35,82.34,123.0]
["binance-futures","SOLUSDT",1646917894966,82.0,82.38,82.37,350.0]
["binance-futures","SOLUSDT",1646917971552,45.0,82.38,82.37,136.0]
["binance-futures","SOLUSDT",1646918029176,4.0,82.41,82.4,695.0]
["binance-futures","SOLUSDT",1646918067665,264.0,82.37,82.36,6.0]
["binance-futures","SOLUSDT",1646918118816,294.0,82.36,82.35,2895.0]
["binance-futures","SOLUSDT",1646918158537,45.0,82.43,82.42,36.0]
["binance-futures","SOLUSDT",1646918189802,244.0,82.41,82.4,6.0]
["binance-futures","SOLUSDT",1646918261048,83.0,82.38,82.37,19.0]
["binance-futures","SOLUSDT",1646918341875,237.0,82.5,82.49,30.0]
["binance-futures","SOLUSDT",1646918382300,63.0,82.5,82.49,134.0]
["binance-futures","SOLUSDT",1646918434056,573.0,82.56,82.55,13.0]
["binance-futures","SOLUSDT",1646918453507,536.0,82.46,82.45,4.0]
["binance-futures","SOLUSDT",1646918498377,69.0,82.17,82.16,15.0]
["binance-futures","SOLUSDT",1646918552084,44.0,82.23,82.22,82.0]
["binance-futures","SOLUSDT",1646918607632,30.0,82.28,82.27,398.0]
["binance-futures","SOLUSDT",1646918638312,72.0,82.31,82.3,69.0]
["binance-futures","SOLUSDT",1646918702290,120.0,82.28,82.27,121.0]
["binance-futures","SOLUSDT",1646918747531,34.0,82.24,82.23,45.0]
["binance-futures","SOLUSDT",1646918840850,9.0,82.21,82.2,705.0]
["binance-futures","SOLUSDT",1646918855711,56.0,82.17,82.16,19.0]
["binance-futures","SOLUSDT",1646918940505,583.0,82.3,82.29,2.0]
["binance-futures","SOLUSDT",1646918977326,206.0,82.43,82.42,56.0]
["binance-futures","SOLUSDT",1646918992278,90.0,82.46,82.45,396.0]
["binance-futures","SOLUSDT",1646919036635,39.0,82.89,82.85,269.0]
["binance-futures","SOLUSDT",1646919067696,9.0,83.32,83.31,2.0]
["binance-futures","SOLUSDT",1646919106847,26.0,83.26,83.24,269.0]
["binance-futures","SOLUSDT",1646919110703,246.0,83.25,83.24,117.0]
["binance-futures","SOLUSDT",1646919153427,6.0,83.25,83.24,225.0]
["binance-futures","SOLUSDT",1646919193043,6.0,83.57,83.56,91.0]
["binance-futures","SOLUSDT",1646919217240,38.0,83.65,83.63,36.0]
["binance-futures","SOLUSDT",1646919236861,106.0,83.83,83.82,11.0]
["binance-futures","SOLUSDT",1646919270403,67.0,83.78,83.77,103.0]
["binance-futures","SOLUSDT",1646919321908,135.0,83.66,83.64,20.0]
["binance-futures","SOLUSDT",1646919349530,93.0,83.14,83.13,240.0]
["binance-futures","SOLUSDT",1646919353540,103.0,83.01,83.0,57.0]
["binance-futures","SOLUSDT",1646919392964,43.0,82.72,82.71,111.0]
["binance-futures","SOLUSDT",1646919431499,21.0,82.52,82.51,79.0]
["binance-futures","SOLUSDT",1646919446078,47.0,82.45,82.44,77.0]
["binance-futures","SOLUSDT",1646919478658,31.0,82.35,82.34,61.0]
["binance-futures","SOLUSDT",1646919513408,112.0,82.52,82.51,29.0]
["binance-futures","SOLUSDT",1646919551593,27.0,82.64,82.63,83.0]
["binance-futures","SOLUSDT",1646919591645,30.0,82.67,82.66,220.0]
["binance-futures","SOLUSDT",1646919596550,154.0,82.58,82.55,307.0]
["binance-futures","SOLUSDT",1646919627301,29.0,82.48,82.47,26.0]
["binance-futures","SOLUSDT",1646919670991,43.0,82.47,82.46,94.0]
["binance-futures","SOLUSDT",1646919709206,139.0,82.17,82.15,24.0]
["binance-futures","SOLUSDT",1646919729908,63.0,82.01,82.0,1899.0]
["binance-futures","SOLUSDT",1646919752986,134.0,82.0,81.99,28.0]
["binance-futures","SOLUSDT",1646919794690,29.0,81.84,81.83,126.0]
["binance-futures","SOLUSDT",1646919804699,58.0,81.77,81.76,46.0]
["binance-futures","SOLUSDT",1646919836216,160.0,81.56,81.54,94.0]
["binance-futures","SOLUSDT",1646919876570,10.0,81.08,81.07,11.0]
["binance-futures","SOLUSDT",1646919916813,172.0,81.05,81.04,64.0]
["binance-futures","SOLUSDT",1646919949954,51.0,81.23,81.22,73.0]
["binance-futures","SOLUSDT",1646919959638,40.0,81.38,81.37,5.0]
["binance-futures","SOLUSDT",1646919992961,14.0,81.33,81.32,60.0]
["binance-futures","SOLUSDT",1646920034965,25.0,81.07,81.06,772.0]
["binance-futures","SOLUSDT",1646920071195,18.0,81.04,81.03,61.0]
["binance-futures","SOLUSDT",1646920097982,3.0,81.17,81.16,118.0]
["binance-futures","SOLUSDT",1646920116955,131.0,81.05,81.04,25.0]
["binance-futures","SOLUSDT",1646920149308,55.0,81.04,81.03,73.0]
["binance-futures","SOLUSDT",1646920165955,22.0,80.93,80.92,98.0]
["binance-futures","SOLUSDT",1646920195181,66.0,80.86,80.85,12.0]
["binance-futures","SOLUSDT",1646920225878,22.0,80.82,80.81,276.0]
["binance-futures","SOLUSDT",1646920259215,16.0,80.75,80.74,33.0]
["binance-futures","SOLUSDT",1646920293639,29.0,80.95,80.94,120.0]
["binance-futures","SOLUSDT",1646920310669,74.0,81.13,81.12,52.0]
["binance-futures","SOLUSDT",1646920345402,385.0,81.07,81.06,25.0]
["binance-futures","SOLUSDT",1646920378996,59.0,81.41,81.4,66.0]
["binance-futures","SOLUSDT",1646920416512,5.0,81.52,81.5,244.0]
["binance-futures","SOLUSDT",1646920428945,172.0,81.78,81.77,15.0]
["binance-futures","SOLUSDT",1646920464421,56.0,81.81,81.8,57.0]
["binance-futures","SOLUSDT",1646920488361,378.0,81.75,81.74,4.0]
["binance-futures","SOLUSDT",1646920535629,75.0,81.32,81.31,20.0]
["binance-futures","SOLUSDT",1646920546116,374.0,81.37,81.36,25.0]
["binance-futures","SOLUSDT",1646920590539,143.0,81.48,81.47,16.0]
["binance-futures","SOLUSDT",1646920617805,37.0,81.42,81.41,62.0]
["binance-futures","SOLUSDT",1646920661181,83.0,81.41,81.4,97.0]
["binance-futures","SOLUSDT",1646920683516,74.0,81.55,81.54,29.0]
["binance-futures","SOLUSDT",1646920712657,111.0,81.53,81.52,297.0]
["binance-futures","SOLUSDT",1646920763591,888.0,81.81,81.78,274.0]
["binance-futures","SOLUSDT",1646920772546,1.0,81.89,81.87,8.0]
["binance-futures","SOLUSDT",1646920812824,8.0,81.66,81.65,239.0]
["binance-futures","SOLUSDT",1646920852179,123.0,81.59,81.58,59.0]
["binance-futures","SOLUSDT",1646920886041,31.0,81.75,81.74,76.0]
["binance-futures","SOLUSDT",1646920901801,50.0,81.81,81.8,267.0]
["binance-futures","SOLUSDT",1646920934416,68.0,81.93,81.92,7.0]
["binance-futures","SOLUSDT",1646920964497,72.0,81.86,81.85,113.0]
["binance-futures","SOLUSDT",1646921023473,79.0,81.78,81.77,101.0]
["binance-futures","SOLUSDT",1646921069357,73.0,81.85,81.84,160.0]
["binance-futures","SOLUSDT",1646921083877,77.0,81.85,81.84,76.0]
["binance-futures","SOLUSDT",1646921116828,20.0,81.88,81.87,173.0]
["binance-futures","SOLUSDT",1646921152682,223.0,81.8,81.79,1.0]
["binance-futures","SOLUSDT",1646921192116,37.0,81.73,81.72,35.0]
["binance-futures","SOLUSDT",1646921202367,65.0,81.74,81.73,406.0]
["binance-futures","SOLUSDT",1646921263458,39.0,81.65,81.64,74.0]
["binance-futures","SOLUSDT",1646921310599,46.0,81.63,81.62,390.0]
["binance-futures","SOLUSDT",1646921351766,262.0,81.49,81.48,28.0]
["binance-futures","SOLUSDT",1646921357585,205.0,81.52,81.51,61.0]
["binance-futures","SOLUSDT",1646921412181,67.0,81.52,81.51,159.0]
["binance-futures","SOLUSDT",1646921460011,10.0,81.6,81.59,131.0]
["binance-futures","SOLUSDT",1646921500351,145.0,81.71,81.7,33.0]
["binance-futures","SOLUSDT",1646921525872,86.0,81.61,81.6,107.0]
["binance-futures","SOLUSDT",1646921568039,83.0,81.69,81.68,36.0]
["binance-futures","SOLUSDT",1646921589342,104.0,81.65,81.64,377.0]
["binance-futures","SOLUSDT",1646921633085,124.0,81.69,81.68,29.0]
["binance-futures","SOLUSDT",1646921690189,78.0,81.8,81.79,82.0]
["binance-futures","SOLUSDT",1646921750812,33.0,81.68,81.67,226.0]
["binance-futures","SOLUSDT",1646921787598,233.0,81.81,81.8,44.0]
["binance-futures","SOLUSDT",1646921797367,325.0,81.86,81.85,6.0]
["binance-futures","SOLUSDT",1646921835574,97.0,81.91,81.9,70.0]
["binance-futures","SOLUSDT",1646921884211,34.0,81.84,81.83,95.0]
["binance-futures","SOLUSDT",1646921937169,15.0,81.84,81.83,303.0]
["binance-futures","SOLUSDT",1646921974897,43.0,81.98,81.97,252.0]
["binance-futures","SOLUSDT",1646921993864,102.0,81.99,81.98,95.0]
["binance-futures","SOLUSDT",1646922030846,81.0,81.89,81.88,47.0]
["binance-futures","SOLUSDT",1646922058144,73.0,81.97,81.96,96.0]
["binance-futures","SOLUSDT",1646922093186,49.0,81.92,81.91,127.0]
["binance-futures","SOLUSDT",1646922138520,259.0,81.79,81.78,108.0]
["binance-futures","SOLUSDT",1646922180265,63.0,81.77,81.76,169.0]
["binance-futures","SOLUSDT",1646922214470,683.0,81.74,81.73,7.0]
["binance-futures","SOLUSDT",1646922226519,28.0,81.75,81.74,90.0]
["binance-futures","SOLUSDT",1646922275123,414.0,81.8,81.79,87.0]
["binance-futures","SOLUSDT",1646922328194,77.0,81.83,81.82,14.0]
["binance-futures","SOLUSDT",1646922383236,293.0,81.81,81.8,77.0]
["binance-futures","SOLUSDT",1646922392502,1130.0,81.81,81.8,6.0]
["binance-futures","SOLUSDT",1646922435886,4.0,81.73,81.72,769.0]
["binance-futures","SOLUSDT",1646922479804,6.0,81.69,81.68,533.0]
["binance-futures","SOLUSDT",1646922535026,165.0,81.8,81.79,423.0]
["binance-futures","SOLUSDT",1646922546767,109.0,81.76,81.75,60.0]
["binance-futures","SOLUSDT",1646922605248,51.0,81.96,81.95,47.0]
["binance-futures","SOLUSDT",1646922624935,29.0,81.91,81.9,262.0]
["binance-futures","SOLUSDT",1646922669778,64.0,81.94,81.93,36.0]
["binance-futures","SOLUSDT",1646922691007,39.0,81.66,81.65,497.0]
["binance-futures","SOLUSDT",1646922709132,85.0,81.63,81.62,74.0]
["binance-futures","SOLUSDT",1646922746945,235.0,81.33,81.32,185.0]
["binance-futures","SOLUSDT",1646922761374,51.0,81.31,81.3,70.0]
["binance-futures","SOLUSDT",1646922792605,63.0,81.3,81.29,51.0]
["binance-futures","SOLUSDT",1646922829642,2.0,81.6,81.59,605.0]
["binance-futures","SOLUSDT",1646922863480,73.0,81.79,81.78,155.0]
["binance-futures","SOLUSDT",1646922902198,58.0,81.67,81.66,551.0]
["binance-futures","SOLUSDT",1646922906974,177.0,81.65,81.64,40.0]
["binance-futures","SOLUSDT",1646922936076,9.0,81.61,81.6,162.0]
["binance-futures","SOLUSDT",1646922988257,74.0,81.59,81.58,21.0]
["binance-futures","SOLUSDT",1646923027153,38.0,81.54,81.52,128.0]
["binance-futures","SOLUSDT",1646923047987,33.0,81.68,81.67,78.0]
["binance-futures","SOLUSDT",1646923074938,1.0,81.57,81.56,229.0]
["binance-futures","SOLUSDT",1646923117473,341.0,81.56,81.55,35.0]
["binance-futures","SOLUSDT",1646923129062,9.0,81.5,81.49,180.0]
["binance-futures","SOLUSDT",1646923166397,28.0,81.54,81.52,174.0]
["binance-futures","SOLUSDT",1646923209664,40.0,81.67,81.66,168.0]
["binance-futures","SOLUSDT",1646923238153,7.0,81.82,81.81,65.0]
["binance-futures","SOLUSDT",1646923278206,62.0,81.8,81.79,111.0]
["binance-futures","SOLUSDT",1646923290136,196.0,81.8,81.79,144.0]
["binance-futures","SOLUSDT",1646923327601,51.0,81.67,81.66,51.0]
["binance-futures","SOLUSDT",1646923370138,201.0,82.03,82.02,122.0]
["binance-futures","SOLUSDT",1646923399890,192.0,81.8,81.79,76.0]
["binance-futures","SOLUSDT",1646923414191,71.0,81.76,81.75,72.0]
["binance-futures","SOLUSDT",1646923454404,25.0,81.83,81.82,112.0]
["binance-futures","SOLUSDT",1646923479275,8.0,81.75,81.74,42.0]
["binance-futures","SOLUSDT",1646923538446,47.0,81.92,81.91,27.0]
["binance-futures","SOLUSDT",1646923550527,180.0,81.95,81.94,2.0]
["binance-futures","SOLUSDT",1646923609993,94.0,81.84,81.83,2.0]
["binance-futures","SOLUSDT",1646923637939,116.0,81.77,81.76,112.0]
["binance-futures","SOLUSDT",1646923647528,341.0,81.75,81.74,3.0]
["binance-futures","SOLUSDT",1646923697410,62.0,81.89,81.88,105.0]
["binance-futures","SOLUSDT",1646923736547,73.0,81.86,81.85,136.0]
["binance-futures","SOLUSDT",1646923785300,27.0,81.81,81.8,106.0]
["binance-futures","SOLUSDT",1646923831623,260.0,81.77,81.76,47.0]
["binance-futures","SOLUSDT",1646923846912,13.0,81.88,81.87,328.0]
["binance-futures","SOLUSDT",1646923887712,16.0,81.96,81.95,80.0]
["binance-futures","SOLUSDT",1646923923150,176.0,81.84,81.83,3.0]
["binance-futures","SOLUSDT",1646923946800,183.0,81.75,81.74,31.0]
["binance-futures","SOLUSDT",1646923993957,18.0,81.8,81.79,124.0]
["binance-futures","SOLUSDT",1646924048329,51.0,81.92,81.91,79.0]
["binance-futures","SOLUSDT",1646924086397,213.0,81.94,81.93,33.0]
["binance-futures","SOLUSDT",1646924127272,62.0,82.12,82.11,89.0]
["binance-futures","SOLUSDT",1646924136533,28.0,82.08,82.07,175.0]
["binance-futures","SOLUSDT",1646924176089,499.0,82.1,82.09,16.0]
["binance-futures","SOLUSDT",1646924219159,84.0,82.15,82.14,33.0]
["binance-futures","SOLUSDT",1646924248997,44.0,82.11,82.1,217.0]
["binance-futures","SOLUSDT",1646924265698,66.0,82.15,82.14,108.0]
["binance-futures","SOLUSDT",1646924305301,97.0,82.12,82.11,3.0]
["binance-futures","SOLUSDT",1646924340274,86.0,82.08,82.07,385.0]
["binance-futures","SOLUSDT",1646924355057,588.0,82.08,82.07,6.0]
["binance-futures","SOLUSDT",1646924425863,320.0,82.03,82.02,22.0]
["binance-futures","SOLUSDT",1646924442311,16.0,82.08,82.07,320.0]
["binance-futures","SOLUSDT",1646924487427,136.0,82.1,82.09,76.0]
["binance-futures","SOLUSDT",1646924523106,10.0,82.01,82.0,72.0]
["binance-futures","SOLUSDT",1646924540733,30.0,81.98,81.96,431.0]
["binance-futures","SOLUSDT",1646924588082,47.0,81.96,81.95,4.0]
["binance-futures","SOLUSDT",1646924609282,186.0,81.91,81.9,3.0]
["binance-futures","SOLUSDT",1646924641332,123.0,81.9,81.89,35.0]
["binance-futures","SOLUSDT",1646924694636,263.0,81.92,81.91,61.0]
["binance-futures","SOLUSDT",1646924739667,83.0,82.12,82.1,86.0]
["binance-futures","SOLUSDT",1646924778830,120.0,82.18,82.17,1.0]
["binance-futures","SOLUSDT",1646924821810,18.0,82.17,82.16,125.0]
["binance-futures","SOLUSDT",1646924828406,414.0,82.12,82.11,491.0]
["binance-futures","SOLUSDT",1646924887398,22.0,82.08,82.07,25.0]
["binance-futures","SOLUSDT",1646924922910,9.0,82.13,82.12,620.0]
["binance-futures","SOLUSDT",1646924951875,85.0,82.15,82.14,571.0]
["binance-futures","SOLUSDT",1646924977519,106.0,82.11,82.1,383.0]
["binance-futures","SOLUSDT",1646925025351,369.0,82.22,82.21,16.0]
["binance-futures","SOLUSDT",1646925049509,231.0,82.17,82.16,129.0]
["binance-futures","SOLUSDT",1646925096996,110.0,82.16,82.15,66.0]
["binance-futures","SOLUSDT",1646925148484,9.0,82.3,82.29,201.0]
["binance-futures","SOLUSDT",1646925182563,202.0,82.25,82.24,8.0]
["binance-futures","SOLUSDT",1646925220722,84.0,82.45,82.44,4.0]
["binance-futures","SOLUSDT",1646925232049,73.0,82.51,82.5,29.0]
["binance-futures","SOLUSDT",1646925274168,65.0,82.52,82.51,36.0]
["binance-futures","SOLUSDT",1646925318725,72.0,82.62,82.61,39.0]
["binance-futures","SOLUSDT",1646925359154,48.0,82.75,82.74,133.0]
["binance-futures","SOLUSDT",1646925387357,42.0,82.74,82.73,108.0]
["binance-futures","SOLUSDT",1646925402505,55.0,82.77,82.76,155.0]
["binance-futures","SOLUSDT",1646925427000,621.0,82.87,82.86,21.0]
["binance-futures","SOLUSDT",1646925474338,11.0,83.29,83.28,70.0]
["binance-futures","SOLUSDT",1646925484358,180.0,83.28,83.27,234.0]
["binance-futures","SOLUSDT",1646925511871,13.0,83.18,83.17,551.0]
["binance-futures","SOLUSDT",1646925554417,56.0,83.18,83.17,85.0]
["binance-futures","SOLUSDT",1646925592699,68.0,83.18,83.17,170.0]
["binance-futures","SOLUSDT",1646925610104,13.0,83.12,83.11,110.0]
["binance-futures","SOLUSDT",1646925635468,25.0,83.2,83.19,232.0]
["binance-futures","SOLUSDT",1646925669639,53.0,83.08,83.07,70.0]
["binance-futures","SOLUSDT",1646925717323,961.0,83.12,83.1,16.0]
["binance-futures","SOLUSDT",1646925722945,77.0,83.02,83.01,12.0]
["binance-futures","SOLUSDT",1646925755934,458.0,82.95,82.94,2.0]
["binance-futures","SOLUSDT",1646925790182,72.0,83.0,82.99,59.0]
["binance-futures","SOLUSDT",1646925841129,58.0,82.84,82.83,166.0]
["binance-futures","SOLUSDT",1646925844132,161.0,82.78,82.74,84.0]
["binance-futures","SOLUSDT",1646925897221,59.0,82.66,82.65,98.0]
["binance-futures","SOLUSDT",1646925919458,15.0,82.67,82.66,365.0]
["binance-futures","SOLUSDT",1646925968844,54.0,82.75,82.74,20.0]
["binance-futures","SOLUSDT",1646925985222,10.0,82.62,82.61,76.0]
["binance-futures","SOLUSDT",1646926014334,73.0,82.42,82.41,30.0]
["binance-futures","SOLUSDT",1646926059325,1.0,82.45,82.44,126.0]
["binance-futures","SOLUSDT",1646926075393,64.0,82.47,82.46,343.0]
["binance-futures","SOLUSDT",1646926111060,88.0,82.39,82.38,284.0]
["binance-futures","SOLUSDT",1646926152895,26.0,82.36,82.34,64.0]
["binance-futures","SOLUSDT",1646926187046,190.0,82.29,82.28,61.0]
["binance-futures","SOLUSDT",1646926228264,10.0,82.42,82.41,521.0]
["binance-futures","SOLUSDT",1646926239213,35.0,82.35,82.34,17.0]
["binance-futures","SOLUSDT",1646926268283,14.0,82.38,82.37,147.0]
["binance-futures","SOLUSDT",1646926329700,310.0,82.32,82.31,31.0]
["binance-futures","SOLUSDT",1646926364951,356.0,82.08,82.07,24.0]
["binance-futures","SOLUSDT",1646926386583,41.0,81.97,81.96,179.0]
["binance-futures","SOLUSDT",1646926414907,47.0,81.9,81.89,197.0]
["binance-futures","SOLUSDT",1646926437155,570.0,81.7,81.69,3.0]
["binance-futures","SOLUSDT",1646926484088,38.0,81.68,81.67,48.0]
["binance-futures","SOLUSDT",1646926493067,60.0,81.67,81.66,58.0]
["binance-futures","SOLUSDT",1646926534449,155.0,81.72,81.71,5.0]
["binance-futures","SOLUSDT",1646926567332,82.0,81.7,81.69,256.0]
["binance-futures","SOLUSDT",1646926604588,810.0,81.75,81.74,4.0]
["binance-futures","SOLUSDT",1646926618860,74.0,81.8,81.79,84.0]
["binance-futures","SOLUSDT",1646926671543,6.0,81.98,81.97,32.0]
["binance-futures","SOLUSDT",1646926717032,102.0,81.91,81.9,151.0]
["binance-futures","SOLUSDT",1646926763247,68.0,81.9,81.89,4.0]
["binance-futures","SOLUSDT",1646926784237,11.0,81.9,81.89,513.0]
["binance-futures","SOLUSDT",1646926831755,25.0,82.09,82.08,87.0]
["binance-futures","SOLUSDT",1646926858729,627.0,82.1,82.09,30.0]
["binance-futures","SOLUSDT",1646926930354,12.0,82.11,82.1,521.0]
["binance-futures","SOLUSDT",1646926940322,107.0,82.14,82.13,64.0]
["binance-futures","SOLUSDT",1646926992291,283.0,82.28,82.27,6.0]
["binance-futures","SOLUSDT",1646927036345,119.0,82.27,82.26,44.0]
["binance-futures","SOLUSDT",1646927049160,54.0,82.25,82.24,368.0]
["binance-futures","SOLUSDT",1646927100437,7.0,82.05,82.04,201.0]
["binance-futures","SOLUSDT",1646927140814,63.0,81.96,81.95,258.0]
["binance-futures","SOLUSDT",1646927196301,28.0,82.05,82.04,256.0]
["binance-futures","SOLUSDT",1646927238688,84.0,82.13,82.12,128.0]
["binance-futures","SOLUSDT",1646927248840,60.0,82.22,82.21,73.0]
["binance-futures","SOLUSDT",1646927292488,75.0,82.36,82.35,670.0]
["binance-futures","SOLUSDT",1646927314680,866.0,82.44,82.43,44.0]
["binance-futures","SOLUSDT",1646927337017,724.0,82.42,82.41,22.0]
["binance-futures","SOLUSDT",1646927380075,20.0,82.39,82.38,755.0]
["binance-futures","SOLUSDT",1646927432599,65.0,82.09,82.08,65.0]
["binance-futures","SOLUSDT",1646927464817,396.0,82.19,82.18,34.0]
["binance-futures","SOLUSDT",1646927486307,63.0,82.07,82.06,842.0]
["binance-futures","SOLUSDT",1646927512659,303.0,82.02,82.01,50.0]
["binance-futures","SOLUSDT",1646927546054,172.0,81.87,81.86,18.0]
["binance-futures","SOLUSDT",1646927565752,76.0,81.88,81.87,580.0]
["binance-futures","SOLUSDT",1646927602623,94.0,82.08,82.07,66.0]
["binance-futures","SOLUSDT",1646927647711,105.0,81.96,81.95,34.0]
["binance-futures","SOLUSDT",1646927693676,3.0,81.9,81.89,603.0]
["binance-futures","SOLUSDT",1646927750986,53.0,81.95,81.94,388.0]
["binance-futures","SOLUSDT",1646927758832,5.0,81.93,81.92,939.0]
["binance-futures","SOLUSDT",1646927841442,231.0,81.81,81.8,122.0]
["binance-futures","SOLUSDT",1646927860591,279.0,81.8,81.79,5.0]
["binance-futures","SOLUSDT",1646927904770,141.0,81.85,81.84,167.0]
["binance-futures","SOLUSDT",1646927932805,12.0,81.8,81.79,69.0]
["binance-futures","SOLUSDT",1646927960152,99.0,81.78,81.77,58.0]
["binance-futures","SOLUSDT",1646928015012,258.0,81.85,81.84,188.0]
["binance-futures","SOLUSDT",1646928041901,74.0,81.8,81.79,208.0]
["binance-futures","SOLUSDT",1646928075281,129.0,81.82,81.81,86.0]
["binance-futures","SOLUSDT",1646928126045,35.0,81.86,81.85,46.0]
["binance-futures","SOLUSDT",1646928165686,87.0,82.04,82.03,95.0]
["binance-futures","SOLUSDT",1646928204857,85.0,82.18,82.17,1.0]
["binance-futures","SOLUSDT",1646928216836,75.0,82.19,82.18,36.0]
["binance-futures","SOLUSDT",1646928247233,346.0,82.28,82.27,10.0]
["binance-futures","SOLUSDT",1646928302982,94.0,82.32,82.31,14.0]
["binance-futures","SOLUSDT",1646928351058,155.0,82.32,82.31,5.0]
["binance-futures","SOLUSDT",1646928385933,240.0,82.3,82.29,68.0]
["binance-futures","SOLUSDT",1646928414351,97.0,82.05,82.04,68.0]
["binance-futures","SOLUSDT",1646928451055,40.0,81.99,81.98,327.0]
["binance-futures","SOLUSDT",1646928467746,55.0,81.96,81.95,41.0]
["binance-futures","SOLUSDT",1646928506738,7.0,81.97,81.96,172.0]
["binance-futures","SOLUSDT",1646928564045,1.0,82.18,82.17,97.0]
["binance-futures","SOLUSDT",1646928597366,97.0,82.21,82.2,258.0]
["binance-futures","SOLUSDT",1646928640010,77.0,82.1,82.09,71.0]
["binance-futures","SOLUSDT",1646928665679,196.0,82.06,82.04,232.0]
["binance-futures","SOLUSDT",1646928721075,198.0,81.97,81.96,59.0]
["binance-futures","SOLUSDT",1646928776603,541.0,82.1,82.09,1.0]
["binance-futures","SOLUSDT",1646928827057,508.0,82.28,82.27,89.0]
["binance-futures","SOLUSDT",1646928835306,43.0,82.24,82.23,77.0]
["binance-futures","SOLUSDT",1646928879184,40.0,82.25,82.24,50.0]
["binance-futures","SOLUSDT",1646928908867,2.0,82.16,82.15,48.0]
["binance-futures","SOLUSDT",1646928972609,53.0,82.17,82.16,126.0]
["binance-futures","SOLUSDT",1646928985397,18.0,82.11,82.1,454.0]
["binance-futures","SOLUSDT",1646929041278,628.0,82.12,82.11,3.0]
["binance-futures","SOLUSDT",1646929080794,487.0,82.12,82.11,3.0]
["binance-futures","SOLUSDT",1646929140218,326.0,82.22,82.21,41.0]
["binance-futures","SOLUSDT",1646929162912,90.0,82.24,82.23,4.0]
["binance-futures","SOLUSDT",1646929207540,63.0,82.21,82.2,340.0]
["binance-futures","SOLUSDT",1646929266199,1.0,82.22,82.21,427.0]
["binance-futures","SOLUSDT",1646929325934,738.0,82.3,82.29,71.0]
["binance-futures","SOLUSDT",1646929335480,37.0,82.32,82.31,353.0]
["binance-futures","SOLUSDT",1646929387953,235.0,82.39,82.38,293.0]
["binance-futures","SOLUSDT",1646929419562,60.0,82.32,82.31,125.0]
["binance-futures","SOLUSDT",1646929481428,283.0,82.22,82.21,121.0]
["binance-futures","SOLUSDT",1646929486937,81.0,82.19,82.18,94.0]
["binance-futures","SOLUSDT",1646929561807,112.0,82.09,82.08,25.0]
["binance-futures","SOLUSDT",1646929600066,119.0,82.0,81.99,21.0]
["binance-futures","SOLUSDT",1646929648778,517.0,81.94,81.93,233.0]
["binance-futures","SOLUSDT",1646929668215,50.0,81.93,81.92,66.0]
["binance-futures","SOLUSDT",1646929708176,34.0,81.93,81.91,379.0]
["binance-futures","SOLUSDT",1646929737568,152.0,81.96,81.95,357.0]
["binance-futures","SOLUSDT",1646929813527,5.0,82.21,82.2,326.0]
["binance-futures","SOLUSDT",1646929818949,91.0,82.25,82.24,1056.0]
["binance-futures","SOLUSDT",1646929871862,101.0,82.01,82.0,38.0]
["binance-futures","SOLUSDT",1646929921751,248.0,82.19,82.18,51.0]
["binance-futures","SOLUSDT",1646929969117,851.0,82.15,82.14,2.0]
["binance-futures","SOLUSDT",1646929976012,28.0,82.15,82.14,108.0]
["binance-futures","SOLUSDT",1646930044099,263.0,82.14,82.13,386.0]
["binance-futures","SOLUSDT",1646930101904,292.0,82.08,82.07,112.0]
["binance-futures","SOLUSDT",1646930137819,133.0,82.12,82.11,1.0]
["binance-futures","SOLUSDT",1646930165867,57.0,81.97,81.96,80.0]
["binance-futures","SOLUSDT",1646930213097,15.0,81.99,81.98,733.0]
["binance-futures","SOLUSDT",1646930241967,44.0,82.14,82.13,24.0]
["binance-futures","SOLUSDT",1646930315095,112.0,82.04,82.03,52.0]
["binance-futures","SOLUSDT",1646930330673,250.0,82.01,82.0,85.0]
["binance-futures","SOLUSDT",1646930394099,396.0,82.06,82.05,29.0]
["binance-futures","SOLUSDT",1646930439077,1.0,82.14,82.13,391.0]
["binance-futures","SOLUSDT",1646930451222,140.0,82.07,82.06,10.0]
["binance-futures","SOLUSDT",1646930506213,227.0,82.04,82.03,77.0]
["binance-futures","SOLUSDT",1646930553910,633.0,82.16,82.15,1.0]
["binance-futures","SOLUSDT",1646930588875,329.0,81.98,81.97,9.0]
["binance-futures","SOLUSDT",1646930627128,163.0,81.91,81.9,960.0]
["binance-futures","SOLUSDT",1646930647053,73.0,81.87,81.86,377.0]
["binance-futures","SOLUSDT",1646930695456,27.0,82.01,82.0,252.0]
["binance-futures","SOLUSDT",1646930723672,88.0,81.92,81.91,86.0]
["binance-futures","SOLUSDT",1646930769282,5.0,81.85,81.84,169.0]
["binance-futures","SOLUSDT",1646930806569,290.0,81.74,81.73,13.0]
["binance-futures","SOLUSDT",1646930853605,37.0,81.75,81.74,396.0]
["binance-futures","SOLUSDT",1646930888637,48.0,81.69,81.68,481.0]
["binance-futures","SOLUSDT",1646930898599,55.0,81.65,81.64,436.0]
["binance-futures","SOLUSDT",1646930934088,155.0,81.81,81.8,2.0]
["binance-futures","SOLUSDT",1646930990417,66.0,81.91,81.9,217.0]
["binance-futures","SOLUSDT",1646931045110,176.0,82.0,81.98,62.0]
["binance-futures","SOLUSDT",1646931095006,87.0,81.98,81.97,55.0]
["binance-futures","SOLUSDT",1646931111346,59.0,81.99,81.97,248.0]
["binance-futures","SOLUSDT",1646931145555,28.0,82.16,82.15,102.0]
["binance-futures","SOLUSDT",1646931204786,37.0,82.15,82.14,112.0]
["binance-futures","SOLUSDT",1646931218676,4.0,82.12,82.11,127.0]
["binance-futures","SOLUSDT",1646931291426,72.0,82.06,82.05,297.0]
["binance-futures","SOLUSDT",1646931324227,50.0,82.09,82.08,32.0]
["binance-futures","SOLUSDT",1646931396851,1.0,82.14,82.13,357.0]
["binance-futures","SOLUSDT",1646931432295,21.0,82.15,82.14,199.0]
["binance-futures","SOLUSDT",1646931477024,19.0,82.15,82.14,393.0]
["binance-futures","SOLUSDT",1646931532124,86.0,82.09,82.08,239.0]
["binance-futures","SOLUSDT",1646931550397,614.0,82.06,82.05,96.0]
["binance-futures","SOLUSDT",1646931601454,129.0,82.21,82.2,61.0]
["binance-futures","SOLUSDT",1646931650293,45.0,82.06,82.05,318.0]
["binance-futures","SOLUSDT",1646931710497,4.0,82.03,82.02,216.0]
["binance-futures","SOLUSDT",1646931781848,110.0,82.08,82.07,21.0]
["binance-futures","SOLUSDT",1646931849844,51.0,82.04,82.03,324.0]
["binance-futures","SOLUSDT",1646931908879,43.0,82.06,82.05,107.0]
["binance-futures","SOLUSDT",1646931939890,471.0,81.99,81.98,9.0]
["binance-futures","SOLUSDT",1646931993501,619.0,82.0,81.99,28.0]
["binance-futures","SOLUSDT",1646932027006,43.0,82.0,81.99,91.0]
["binance-futures","SOLUSDT",1646932057196,6.0,81.86,81.85,155.0]
["binance-futures","SOLUSDT",1646932110225,69.0,81.82,81.81,136.0]
["binance-futures","SOLUSDT",1646932188471,110.0,81.84,81.83,29.0]
["binance-futures","SOLUSDT",1646932195261,2.0,81.82,81.81,200.0]
["binance-futures","SOLUSDT",1646932249507,505.0,81.91,81.9,34.0]
["binance-futures","SOLUSDT",1646932291640,89.0,81.91,81.9,242.0]
["binance-futures","SOLUSDT",1646932380824,20.0,82.01,82.0,323.0]
["binance-futures","SOLUSDT",1646932394987,102.0,81.97,81.96,15.0]
["binance-futures","SOLUSDT",1646932465825,111.0,81.95,81.94,319.0]
["binance-futures","SOLUSDT",1646932529328,202.0,81.97,81.96,52.0]
["binance-futures","SOLUSDT",1646932576464,426.0,82.02,82.01,33.0]
["binance-futures","SOLUSDT",1646932599653,7.0,82.01,82.0,206.0]
["binance-futures","SOLUSDT",1646932669555,42.0,81.93,81.92,830.0]
["binance-futures","SOLUSDT",1646932720304,61.0,82.05,82.04,56.0]
["binance-futures","SOLUSDT",1646932800826,69.0,82.07,82.06,7.0]
["binance-futures","SOLUSDT",1646932813577,45.0,82.09,82.08,118.0]
["binance-futures","SOLUSDT",1646932899189,9.0,82.24,82.23,566.0]
["binance-futures","SOLUSDT",1646932924845,67.0,82.28,82.27,127.0]
["binance-futures","SOLUSDT",1646932972659,576.0,82.31,82.3,54.0]
["binance-futures","SOLUSDT",1646932984990,238.0,82.36,82.35,2.0]
["binance-futures","SOLUSDT",1646933028400,6.0,82.39,82.38,185.0]
["binance-futures","SOLUSDT",1646933075118,19.0,82.37,82.36,56.0]
["binance-futures","SOLUSDT",1646933129064,99.0,82.24,82.23,94.0]
["binance-futures","SOLUSDT",1646933152673,56.0,82.29,82.28,160.0]
["binance-futures","SOLUSDT",1646933222189,121.0,82.3,82.29,239.0]
["binance-futures","SOLUSDT",1646933271262,7.0,82.31,82.3,126.0]
["binance-futures","SOLUSDT",1646933364809,36.0,82.32,82.31,125.0]
["binance-futures","SOLUSDT",1646933370104,7.0,82.35,82.34,353.0]
["binance-futures","SOLUSDT",1646933441156,161.0,82.36,82.35,419.0]
["binance-futures","SOLUSDT",1646933489418,737.0,82.35,82.34,43.0]
["binance-futures","SOLUSDT",1646933550017,202.0,82.3,82.29,25.0]
["binance-futures","SOLUSDT",1646933562668,5.0,82.25,82.24,1016.0]
["binance-futures","SOLUSDT",1646933618202,56.0,82.32,82.31,71.0]
["binance-futures","SOLUSDT",1646933693085,95.0,82.3,82.29,225.0]
["binance-futures","SOLUSDT",1646933751915,29.0,82.18,82.17,46.0]
["binance-futures","SOLUSDT",1646933762828,141.0,82.18,82.17,47.0]
["binance-futures","SOLUSDT",1646933817223,40.0,82.13,82.12,108.0]
["binance-futures","SOLUSDT",1646933857355,7.0,81.97,81.96,517.0]
["binance-futures","SOLUSDT",1646933909728,9.0,81.99,81.98,426.0]
["binance-futures","SOLUSDT",1646933958419,120.0,82.0,81.99,2.0]
["binance-futures","SOLUSDT",1646933988277,179.0,82.0,81.99,9.0]
["binance-futures","SOLUSDT",1646934045010,422.0,82.05,82.04,6.0]
["binance-futures","SOLUSDT",1646934085626,576.0,82.17,82.16,61.0]
["binance-futures","SOLUSDT",1646934113270,680.0,82.2,82.19,46.0]
["binance-futures","SOLUSDT",1646934182975,45.0,82.22,82.21,35.0]
["binance-futures","SOLUSDT",1646934217638,45.0,82.22,82.21,198.0]
["binance-futures","SOLUSDT",1646934320989,73.0,82.2,82.19,11.0]
["binance-futures","SOLUSDT",1646934329184,676.0,82.2,82.19,1.0]
["binance-futures","SOLUSDT",1646934394571,209.0,82.13,82.12,29.0]
["binance-futures","SOLUSDT",1646934453013,16.0,82.27,82.26,71.0]
["binance-futures","SOLUSDT",1646934497318,69.0,82.29,82.28,88.0]
["binance-futures","SOLUSDT",1646934500522,142.0,82.3,82.29,27.0]
["binance-futures","SOLUSDT",1646934572412,75.0,82.33,82.32,538.0]
["binance-futures","SOLUSDT",1646934631270,417.0,82.37,82.36,3.0]
["binance-futures","SOLUSDT",1646934676847,242.0,82.37,82.36,57.0]
["binance-futures","SOLUSDT",1646934711769,3.0,82.33,82.32,319.0]
["binance-futures","SOLUSDT",1646934776559,110.0,82.37,82.36,63.0]
["binance-futures","SOLUSDT",1646934855426,836.0,82.21,82.2,1622.0]
["binance-futures","SOLUSDT",1646934891238,225.0,82.04,82.03,190.0]
["binance-futures","SOLUSDT",1646934902471,80.0,82.18,82.17,285.0]
["binance-futures","SOLUSDT",1646934960727,289.0,82.09,82.08,51.0]
["binance-futures","SOLUSDT",1646935020242,469.0,81.96,81.95,120.0]
["binance-futures","SOLUSDT",1646935030241,43.0,81.96,81.95,220.0]
["binance-futures","SOLUSDT",1646935073452,17.0,82.12,82.11,169.0]
["binance-futures","SOLUSDT",1646935127329,27.0,82.05,82.04,534.0]
["binance-futures","SOLUSDT",1646935184602,57.0,82.15,82.14,54.0]
["binance-futures","SOLUSDT",1646935221623,479.0,82.24,82.23,36.0]
["binance-futures","SOLUSDT",1646935244157,141.0,82.09,82.08,20.0]
["binance-futures","SOLUSDT",1646935304757,102.0,82.1,82.09,2.0]
["binance-futures","SOLUSDT",1646935369919,133.0,82.16,82.15,239.0]
["binance-futures","SOLUSDT",1646935383869,26.0,82.13,82.12,363.0]
["binance-futures","SOLUSDT",1646935458298,134.0,81.94,81.93,61.0]
["binance-futures","SOLUSDT",1646935487590,128.0,81.93,81.92,143.0]
["binance-futures","SOLUSDT",1646935553715,272.0,82.02,82.0,2.0]
["binance-futures","SOLUSDT",1646935575441,96.0,82.09,82.08,174.0]
["binance-futures","SOLUSDT",1646935628171,67.0,82.1,82.09,45.0]
["binance-futures","SOLUSDT",1646935686672,30.0,82.13,82.12,107.0]
["binance-futures","SOLUSDT",1646935758191,24.0,82.18,82.15,47.0]
["binance-futures","SOLUSDT",1646935771310,29.0,82.11,82.1,114.0]
["binance-futures","SOLUSDT",1646935823053,56.0,82.04,82.03,83.0]
["binance-futures","SOLUSDT",1646935872648,63.0,82.09,82.08,167.0]
["binance-futures","SOLUSDT",1646935956997,192.0,82.18,82.17,85.0]
["binance-futures","SOLUSDT",1646935963529,146.0,82.14,82.12,47.0]
["binance-futures","SOLUSDT",1646936048987,89.0,81.96,81.95,345.0]
["binance-futures","SOLUSDT",1646936082294,36.0,81.93,81.92,241.0]
["binance-futures","SOLUSDT",1646936136839,1.0,81.9,81.89,236.0]
["binance-futures","SOLUSDT",1646936155882,322.0,81.88,81.87,388.0]
["binance-futures","SOLUSDT",1646936203055,1.0,81.94,81.93,459.0]
["binance-futures","SOLUSDT",1646936252111,374.0,81.76,81.75,210.0]
["binance-futures","SOLUSDT",1646936311702,414.0,81.75,81.74,11.0]
["binance-futures","SOLUSDT",1646936313426,47.0,81.77,81.76,30.0]
["binance-futures","SOLUSDT",1646936361198,5.0,82.09,82.08,504.0]
["binance-futures","SOLUSDT",1646936401892,268.0,82.12,82.11,52.0]
["binance-futures","SOLUSDT",1646936464535,64.0,82.13,82.12,91.0]
["binance-futures","SOLUSDT",1646936476789,25.0,82.03,82.02,67.0]
["binance-futures","SOLUSDT",1646936559862,2.0,81.97,81.96,152.0]
["binance-futures","SOLUSDT",1646936595825,140.0,81.94,81.93,55.0]
["binance-futures","SOLUSDT",1646936657783,367.0,81.97,81.96,19.0]
["binance-futures","SOLUSDT",1646936678583,2.0,81.88,81.87,164.0]
["binance-futures","SOLUSDT",1646936737292,613.0,81.72,81.71,244.0]
["binance-futures","SOLUSDT",1646936763757,112.0,81.73,81.72,49.0]
["binance-futures","SOLUSDT",1646936831723,119.0,81.8,81.79,29.0]
["binance-futures","SOLUSDT",1646936835564,55.0,81.85,81.84,259.0]
["binance-futures","SOLUSDT",1646936899597,273.0,81.79,81.78,83.0]
["binance-futures","SOLUSDT",1646936955578,21.0,81.76,81.75,663.0]
["binance-futures","SOLUSDT",1646937016651,113.0,81.83,81.82,153.0]
["binance-futures","SOLUSDT",1646937031971,334.0,81.87,81.86,9.0]
["binance-futures","SOLUSDT",1646937106266,85.0,81.93,81.92,306.0]
["binance-futures","SOLUSDT",1646937158718,129.0,81.93,81.92,2.0]
["binance-futures","SOLUSDT",1646937203100,33.0,81.89,81.88,383.0]
["binance-futures","SOLUSDT",1646937230422,619.0,81.92,81.91,38.0]
["binance-futures","SOLUSDT",1646937283497,41.0,82.13,82.12,75.0]
["binance-futures","SOLUSDT",1646937305195,52.0,82.16,82.15,167.0]
["binance-futures","SOLUSDT",1646937389785,112.0,82.15,82.14,117.0]
["binance-futures","SOLUSDT",1646937405439,145.0,82.06,82.05,142.0]
["binance-futures","SOLUSDT",1646937483235,41.0,82.1,82.09,124.0]
["binance-futures","SOLUSDT",1646937543905,140.0,82.04,82.03,115.0]
["binance-futures","SOLUSDT",1646937614429,41.0,82.07,82.06,21.0]
["binance-futures","SOLUSDT",1646937629555,7.0,82.08,82.07,94.0]
["binance-futures","SOLUSDT",1646937687919,61.0,82.0,81.99,107.0]
["binance-futures","SOLUSDT",1646937754366,163.0,82.0,81.99,96.0]
["binance-futures","SOLUSDT",1646937796953,68.0,81.97,81.96,123.0]
["binance-futures","SOLUSDT",1646937820967,144.0,81.95,81.94,13.0]
["binance-futures","SOLUSDT",1646937883691,261.0,82.0,81.99,137.0]
["binance-futures","SOLUSDT",1646937924115,44.0,82.03,82.02,488.0]
["binance-futures","SOLUSDT",1646938021176,2.0,82.11,82.1,1185.0]
["binance-futures","SOLUSDT",1646938055849,39.0,82.14,82.13,85.0]
["binance-futures","SOLUSDT",1646938078379,32.0,82.12,82.11,165.0]
["binance-futures","SOLUSDT",1646938149726,12.0,82.13,82.12,145.0]
["binance-futures","SOLUSDT",1646938179411,130.0,82.25,82.24,73.0]
["binance-futures","SOLUSDT",1646938212308,69.0,82.3,82.29,596.0]
["binance-futures","SOLUSDT",1646938259210,7.0,82.24,82.22,255.0]
["binance-futures","SOLUSDT",1646938339758,89.0,82.2,82.19,281.0]
["binance-futures","SOLUSDT",1646938346658,72.0,82.14,82.13,48.0]
["binance-futures","SOLUSDT",1646938418868,55.0,82.14,82.13,430.0]
["binance-futures","SOLUSDT",1646938483293,1.0,82.22,82.21,61.0]
["binance-futures","SOLUSDT",1646938549157,11.0,82.16,82.15,919.0]
["binance-futures","SOLUSDT",1646938620615,146.0,82.08,82.07,75.0]
["binance-futures","SOLUSDT",1646938652860,20.0,82.14,82.13,218.0]
["binance-futures","SOLUSDT",1646938669323,73.0,82.07,82.06,116.0]
["binance-futures","SOLUSDT",1646938720696,42.0,82.04,82.03,249.0]
["binance-futures","SOLUSDT",1646938754950,96.0,81.98,81.97,20.0]
["binance-futures","SOLUSDT",1646938806247,242.0,82.02,82.01,2.0]
["binance-futures","SOLUSDT",1646938871395,101.0,81.94,81.93,113.0]
["binance-futures","SOLUSDT",1646938895630,135.0,81.89,81.88,41.0]
["binance-futures","SOLUSDT",1646938967375,65.0,81.87,81.86,57.0]
["binance-futures","SOLUSDT",1646938983063,2.0,81.93,81.92,144.0]
["binance-futures","SOLUSDT",1646939037864,111.0,82.07,82.06,163.0]
["binance-futures","SOLUSDT",1646939080506,49.0,82.21,82.2,144.0]
["binance-futures","SOLUSDT",1646939096381,1012.0,82.22,82.21,269.0]
["binance-futures","SOLUSDT",1646939176454,24.0,82.13,82.12,244.0]
["binance-futures","SOLUSDT",1646939199856,68.0,82.15,82.14,34.0]
["binance-futures","SOLUSDT",1646939254642,75.0,82.14,82.13,6.0]
["binance-futures","SOLUSDT",1646939293749,97.0,82.27,82.26,61.0]
["binance-futures","SOLUSDT",1646939335607,30.0,82.3,82.29,262.0]
["binance-futures","SOLUSDT",1646939381911,52.0,82.26,82.25,260.0]
["binance-futures","SOLUSDT",1646939461217,101.0,82.29,82.28,63.0]
["binance-futures","SOLUSDT",1646939529301,42.0,82.2,82.19,46.0]
["binance-futures","SOLUSDT",1646939573783,2.0,82.26,82.25,199.0]
["binance-futures","SOLUSDT",1646939612767,326.0,82.17,82.16,30.0]
["binance-futures","SOLUSDT",1646939679537,26.0,82.17,82.16,272.0]
["binance-futures","SOLUSDT",1646939709681,373.0,82.13,82.12,3.0]
["binance-futures","SOLUSDT",1646939770565,750.0,82.28,82.27,5.0]
["binance-futures","SOLUSDT",1646939831226,46.0,82.27,82.26,66.0]
["binance-futures","SOLUSDT",1646939901382,221.0,82.25,82.24,32.0]
["binance-futures","SOLUSDT",1646939975148,16.0,82.14,82.13,296.0]
["binance-futures","SOLUSDT",1646939997214,126.0,82.13,82.12,25.0]
["binance-futures","SOLUSDT",1646940041780,129.0,82.25,82.24,42.0]
["binance-futures","SOLUSDT",1646940122678,60.0,82.2,82.19,84.0]
["binance-futures","SOLUSDT",1646940140025,79.0,82.15,82.14,57.0]
["binance-futures","SOLUSDT",1646940222776,60.0,82.16,82.15,76.0]
["binance-futures","SOLUSDT",1646940274559,20.0,82.12,82.11,384.0]
["binance-futures","SOLUSDT",1646940365688,384.0,82.22,82.21,114.0]
["binance-futures","SOLUSDT",1646940397260,100.0,82.22,82.21,496.0]
["binance-futures","SOLUSDT",1646940453006,5.0,82.29,82.28,288.0]
["binance-futures","SOLUSDT",1646940530201,726.0,82.25,82.24,24.0]
["binance-futures","SOLUSDT",1646940600788,218.0,82.3,82.29,97.0]
["binance-futures","SOLUSDT",1646940608103,60.0,82.4,82.39,275.0]
["binance-futures","SOLUSDT",1646940645802,3.0,82.15,82.14,253.0]
["binance-futures","SOLUSDT",1646940711472,236.0,82.16,82.15,13.0]
["binance-futures","SOLUSDT",1646940810466,11.0,82.17,82.16,86.0]
["binance-futures","SOLUSDT",1646940819437,49.0,82.17,82.16,77.0]
["binance-futures","SOLUSDT",1646940928268,209.0,82.19,82.18,40.0]
["binance-futures","SOLUSDT",1646940986211,37.0,82.2,82.19,456.0]
["binance-futures","SOLUSDT",1646941048346,96.0,82.17,82.16,106.0]
["binance-futures","SOLUSDT",1646941070547,37.0,82.21,82.2,43.0]
["binance-futures","SOLUSDT",1646941133999,84.0,82.19,82.18,70.0]
["binance-futures","SOLUSDT",1646941228551,10.0,82.17,82.16,358.0]
["binance-futures","SOLUSDT",1646941296363,299.0,82.16,82.14,58.0]
["binance-futures","SOLUSDT",1646941306763,3.0,82.19,82.18,341.0]
["binance-futures","SOLUSDT",1646941385417,383.0,82.1,82.09,20.0]
["binance-futures","SOLUSDT",1646941438199,72.0,81.98,81.97,99.0]
["binance-futures","SOLUSDT",1646941510708,461.0,82.05,82.04,45.0]
["binance-futures","SOLUSDT",1646941571707,482.0,82.04,82.03,63.0]
["binance-futures","SOLUSDT",1646941600470,136.0,82.02,82.01,260.0]
["binance-futures","SOLUSDT",1646941689706,114.0,82.21,82.2,2.0]
["binance-futures","SOLUSDT",1646941711931,311.0,82.65,82.64,1392.0]
["binance-futures","SOLUSDT",1646941733734,34.0,82.57,82.56,28.0]
["binance-futures","SOLUSDT",1646941772377,345.0,82.57,82.56,8.0]
["binance-futures","SOLUSDT",1646941794084,43.0,82.45,82.44,51.0]
["binance-futures","SOLUSDT",1646941859693,29.0,82.39,82.38,302.0]
["binance-futures","SOLUSDT",1646941870709,85.0,82.34,82.33,32.0]
["binance-futures","SOLUSDT",1646941929492,65.0,82.35,82.34,57.0]
["binance-futures","SOLUSDT",1646941978442,154.0,82.33,82.32,9.0]
["binance-futures","SOLUSDT",1646942038534,168.0,82.21,82.19,326.0]
["binance-futures","SOLUSDT",1646942042016,557.0,82.21,82.2,40.0]
["binance-futures","SOLUSDT",1646942100138,3.0,82.15,82.14,523.0]
["binance-futures","SOLUSDT",1646942152697,34.0,82.19,82.18,44.0]
["binance-futures","SOLUSDT",1646942199284,44.0,82.31,82.3,93.0]
["binance-futures","SOLUSDT",1646942232589,314.0,82.29,82.28,57.0]
["binance-futures","SOLUSDT",1646942284878,2.0,82.34,82.33,127.0]
["binance-futures","SOLUSDT",1646942317450,2.0,82.41,82.4,371.0]
["binance-futures","SOLUSDT",1646942394913,12.0,82.44,82.43,373.0]
["binance-futures","SOLUSDT",1646942404622,352.0,82.44,82.43,1.0]
["binance-futures","SOLUSDT",1646942463288,7.0,82.35,82.34,373.0]
["binance-futures","SOLUSDT",1646942510021,363.0,82.37,82.36,40.0]
["binance-futures","SOLUSDT",1646942542161,2.0,82.42,82.41,135.0]
["binance-futures","SOLUSDT",1646942595836,384.0,82.43,82.42,50.0]
["binance-futures","SOLUSDT",1646942653837,62.0,82.38,82.37,69.0]
["binance-futures","SOLUSDT",1646942711328,100.0,82.45,82.44,64.0]
["binance-futures","SOLUSDT",1646942762025,321.0,82.39,82.38,65.0]
["binance-futures","SOLUSDT",1646942776128,191.0,82.33,82.32,11.0]
["binance-futures","SOLUSDT",1646942827652,86.0,82.28,82.27,55.0]
["binance-futures","SOLUSDT",1646942893611,107.0,82.28,82.27,51.0]
["binance-futures","SOLUSDT",1646942961200,19.0,82.3,82.29,328.0]
["binance-futures","SOLUSDT",1646943014781,363.0,82.35,82.34,29.0]
["binance-futures","SOLUSDT",1646943040275,28.0,82.35,82.34,139.0]
["binance-futures","SOLUSDT",1646943112174,38.0,82.35,82.34,353.0]
["binance-futures","SOLUSDT",1646943148661,9.0,82.42,82.41,219.0]
["binance-futures","SOLUSDT",1646943184431,293.0,82.35,82.34,189.0]
["binance-futures","SOLUSDT",1646943257281,47.0,82.44,82.43,212.0]
["binance-futures","SOLUSDT",1646943311744,157.0,82.49,82.48,34.0]
["binance-futures","SOLUSDT",1646943354367,40.0,82.44,82.43,198.0]
["binance-futures","SOLUSDT",1646943361309,33.0,82.4,82.39,137.0]
["binance-futures","SOLUSDT",1646943422882,168.0,82.49,82.48,15.0]
["binance-futures","SOLUSDT",1646943490205,151.0,82.45,82.44,15.0]
["binance-futures","SOLUSDT",1646943540808,36.0,82.4,82.39,85.0]
["binance-futures","SOLUSDT",1646943592718,100.0,82.44,82.43,22.0]
["binance-futures","SOLUSDT",1646943632463,89.0,82.43,82.42,86.0]
["binance-futures","SOLUSDT",1646943692952,57.0,82.44,82.43,67.0]
["binance-futures","SOLUSDT",1646943721701,208.0,82.38,82.37,69.0]
["binance-futures","SOLUSDT",1646943776660,349.0,82.35,82.34,4.0]
["binance-futures","SOLUSDT",1646943833746,89.0,82.26,82.25,538.0]
["binance-futures","SOLUSDT",1646943889229,64.0,82.3,82.29,31.0]
["binance-futures","SOLUSDT",1646943953921,2.0,82.34,82.33,523.0]
["binance-futures","SOLUSDT",1646943984807,318.0,82.39,82.38,35.0]
["binance-futures","SOLUSDT",1646944032250,69.0,82.31,82.3,31.0]
["binance-futures","SOLUSDT",1646944107331,27.0,82.32,82.31,225.0]
["binance-futures","SOLUSDT",1646944172192,2.0,82.38,82.37,129.0]
["binance-futures","SOLUSDT",1646944186099,161.0,82.36,82.35,24.0]
["binance-futures","SOLUSDT",1646944274915,120.0,82.37,82.36,35.0]
["binance-futures","SOLUSDT",1646944326891,75.0,82.35,82.34,260.0]
["binance-futures","SOLUSDT",1646944405540,63.0,82.34,82.33,41.0]
["binance-futures","SOLUSDT",1646944423261,121.0,82.34,82.33,243.0]
["binance-futures","SOLUSDT",1646944474889,153.0,82.4,82.39,1.0]
["binance-futures","SOLUSDT",1646944560719,326.0,82.4,82.39,24.0]
["binance-futures","SOLUSDT",1646944572639,199.0,82.4,82.39,30.0]
["binance-futures","SOLUSDT",1646944658658,359.0,82.31,82.3,227.0]
["binance-futures","SOLUSDT",1646944699349,2.0,82.27,82.26,477.0]
["binance-futures","SOLUSDT",1646944774496,176.0,82.38,82.37,114.0]
["binance-futures","SOLUSDT",1646944786985,33.0,82.41,82.4,65.0]
["binance-futures","SOLUSDT",1646944839679,72.0,82.45,82.44,96.0]
["binance-futures","SOLUSDT",1646944894039,256.0,82.54,82.53,473.0]
["binance-futures","SOLUSDT",1646944943409,21.0,82.66,82.65,485.0]
["binance-futures","SOLUSDT",1646944967236,763.0,82.66,82.65,6.0]
["binance-futures","SOLUSDT",1646945012730,3.0,82.74,82.73,637.0]
["binance-futures","SOLUSDT",1646945042567,67.0,82.73,82.72,624.0]
["binance-futures","SOLUSDT",1646945111330,40.0,82.72,82.71,257.0]
["binance-futures","SOLUSDT",1646945126620,124.0,82.73,82.72,40.0]
["binance-futures","SOLUSDT",1646945184192,155.0,82.89,82.88,445.0]
["binance-futures","SOLUSDT",1646945223676,35.0,82.82,82.81,133.0]
["binance-futures","SOLUSDT",1646945285023,604.0,82.9,82.89,21.0]
["binance-futures","SOLUSDT",1646945289908,67.0,82.94,82.93,390.0]
["binance-futures","SOLUSDT",1646945343573,201.0,82.88,82.87,94.0]
["binance-futures","SOLUSDT",1646945397884,92.0,82.98,82.97,93.0]
["binance-futures","SOLUSDT",1646945437665,97.0,82.97,82.96,41.0]
["binance-futures","SOLUSDT",1646945447530,18.0,82.97,82.96,160.0]
["binance-futures","SOLUSDT",1646945487682,39.0,83.07,83.06,192.0]
["binance-futures","SOLUSDT",1646945532400,101.0,83.1,83.09,6.0]
["binance-futures","SOLUSDT",1646945582882,320.0,83.06,83.05,2.0]
["binance-futures","SOLUSDT",1646945588276,2.0,83.03,83.02,144.0]
["binance-futures","SOLUSDT",1646945640665,15.0,83.12,83.11,601.0]
["binance-futures","SOLUSDT",1646945691878,33.0,83.04,83.03,421.0]
["binance-futures","SOLUSDT",1646945720594,6.0,83.14,83.13,397.0]
["binance-futures","SOLUSDT",1646945739447,32.0,83.22,83.21,87.0]
["binance-futures","SOLUSDT",1646945785189,291.0,83.27,83.26,78.0]
["binance-futures","SOLUSDT",1646945849425,1.0,83.2,83.19,251.0]
["binance-futures","SOLUSDT",1646945893578,73.0,83.21,83.2,47.0]
["binance-futures","SOLUSDT",1646945901619,237.0,83.22,83.21,110.0]
["binance-futures","SOLUSDT",1646945961588,122.0,83.19,83.18,74.0]
["binance-futures","SOLUSDT",1646946000552,176.0,83.2,83.19,14.0]
["binance-futures","SOLUSDT",1646946046288,44.0,83.21,83.2,79.0]
["binance-futures","SOLUSDT",1646946089142,109.0,83.2,83.19,62.0]
["binance-futures","SOLUSDT",1646946120783,12.0,83.19,83.18,205.0]
["binance-futures","SOLUSDT",1646946175024,29.0,83.2,83.19,136.0]
["binance-futures","SOLUSDT",1646946206755,129.0,83.14,83.13,26.0]
["binance-futures","SOLUSDT",1646946241893,120.0,83.1,83.09,150.0]
["binance-futures","SOLUSDT",1646946295930,175.0,83.06,83.05,41.0]
["binance-futures","SOLUSDT",1646946353332,4.0,83.05,83.04,489.0]
["binance-futures","SOLUSDT",1646946397924,83.0,83.01,83.0,321.0]
["binance-futures","SOLUSDT",1646946410225,501.0,83.0,82.99,2.0]
["binance-futures","SOLUSDT",1646946470653,503.0,82.91,82.9,69.0]
["binance-futures","SOLUSDT",1646946518443,135.0,82.99,82.98,109.0]
["binance-futures","SOLUSDT",1646946592503,4.0,82.97,82.96,448.0]
["binance-futures","SOLUSDT",1646946598053,366.0,83.01,82.99,6.0]
["binance-futures","SOLUSDT",1646946675029,428.0,83.01,83.0,32.0]
["binance-futures","SOLUSDT",1646946731036,63.0,82.99,82.98,280.0]
["binance-futures","SOLUSDT",1646946820588,1.0,82.99,82.98,370.0]
["binance-futures","SOLUSDT",1646946840907,391.0,83.03,83.02,62.0]
["binance-futures","SOLUSDT",1646946907981,41.0,83.04,83.03,444.0]
["binance-futures","SOLUSDT",1646946962101,324.0,82.86,82.85,157.0]
["binance-futures","SOLUSDT",1646947024343,96.0,82.94,82.93,62.0]
["binance-futures","SOLUSDT",1646947076866,144.0,82.88,82.87,1.0]
["binance-futures","SOLUSDT",1646947113692,41.0,82.97,82.96,550.0]
["binance-futures","SOLUSDT",1646947192694,55.0,83.0,82.99,44.0]
["binance-futures","SOLUSDT",1646947216605,102.0,82.97,82.96,703.0]
["binance-futures","SOLUSDT",1646947275611,4.0,82.92,82.91,424.0]
["binance-futures","SOLUSDT",1646947347495,767.0,82.88,82.87,48.0]
["binance-futures","SOLUSDT",1646947420996,100.0,82.74,82.73,221.0]
["binance-futures","SOLUSDT",1646947439568,200.0,82.75,82.74,23.0]
["binance-futures","SOLUSDT",1646947505395,48.0,82.77,82.76,158.0]
["binance-futures","SOLUSDT",1646947569066,30.0,82.77,82.76,197.0]
["binance-futures","SOLUSDT",1646947642213,79.0,82.6,82.59,15.0]
["binance-futures","SOLUSDT",1646947712619,94.0,82.61,82.6,68.0]
["binance-futures","SOLUSDT",1646947758984,152.0,82.6,82.59,73.0]
["binance-futures","SOLUSDT",1646947813854,13.0,82.65,82.64,473.0]
["binance-futures","SOLUSDT",1646947901790,425.0,82.67,82.66,2.0]
["binance-futures","SOLUSDT",1646947921521,109.0,82.66,82.65,82.0]
["binance-futures","SOLUSDT",1646947982841,612.0,82.77,82.76,2.0]
["binance-futures","SOLUSDT",1646948086088,693.0,82.68,82.67,4.0]
["binance-futures","SOLUSDT",1646948182009,46.0,82.72,82.71,235.0]
["binance-futures","SOLUSDT",1646948262645,25.0,82.78,82.77,70.0]
["binance-futures","SOLUSDT",1646948283410,178.0,82.78,82.77,2.0]
["binance-futures","SOLUSDT",1646948351222,56.0,82.77,82.76,121.0]
["binance-futures","SOLUSDT",1646948451194,468.0,82.71,82.7,46.0]
["binance-futures","SOLUSDT",1646948472634,6.0,82.72,82.71,343.0]
["binance-futures","SOLUSDT",1646948543570,650.0,82.67,82.66,36.0]
["binance-futures","SOLUSDT",1646948612186,53.0,82.63,82.62,110.0]
["binance-futures","SOLUSDT",1646948665686,129.0,82.61,82.6,596.0]
["binance-futures","SOLUSDT",1646948689853,32.0,82.69,82.68,52.0]
["binance-futures","SOLUSDT",1646948760065,339.0,82.71,82.7,10.0]
["binance-futures","SOLUSDT",1646948790696,53.0,82.62,82.61,133.0]
["binance-futures","SOLUSDT",1646948899270,50.0,82.76,82.75,59.0]
["binance-futures","SOLUSDT",1646948967735,344.0,82.8,82.79,53.0]
["binance-futures","SOLUSDT",1646949005798,77.0,82.72,82.71,370.0]
["binance-futures","SOLUSDT",1646949076638,111.0,82.85,82.84,105.0]
["binance-futures","SOLUSDT",1646949140193,62.0,82.86,82.85,801.0]
["binance-futures","SOLUSDT",1646949216768,211.0,82.94,82.93,30.0]
["binance-futures","SOLUSDT",1646949244285,501.0,82.91,82.87,1339.0]
["binance-futures","SOLUSDT",1646949307055,48.0,82.89,82.88,700.0]
["binance-futures","SOLUSDT",1646949356476,37.0,82.79,82.78,491.0]
["binance-futures","SOLUSDT",1646949446763,84.0,82.7,82.69,101.0]
["binance-futures","SOLUSDT",1646949469326,610.0,82.73,82.72,14.0]
["binance-futures","SOLUSDT",1646949566739,297.0,82.69,82.68,32.0]
["binance-futures","SOLUSDT",1646949609955,515.0,82.73,82.72,12.0]
["binance-futures","SOLUSDT",1646949625302,136.0,82.7,82.69,79.0]
["binance-futures","SOLUSDT",1646949690501,326.0,82.68,82.67,544.0]
["binance-futures","SOLUSDT",1646949717497,111.0,82.61,82.6,321.0]
["binance-futures","SOLUSDT",1646949785105,73.0,82.62,82.61,103.0]
["binance-futures","SOLUSDT",1646949800435,90.0,82.59,82.58,36.0]
["binance-futures","SOLUSDT",1646949837171,239.0,82.41,82.4,182.0]
["binance-futures","SOLUSDT",1646949876535,201.0,82.04,82.03,119.0]
["binance-futures","SOLUSDT",1646949903344,15.0,82.13,82.12,277.0]
["binance-futures","SOLUSDT",1646949916818,93.0,82.34,82.33,124.0]
["binance-futures","SOLUSDT",1646949966728,3.0,82.41,82.4,244.0]
["binance-futures","SOLUSDT",1646950027788,82.0,82.47,82.46,11.0]
["binance-futures","SOLUSDT",1646950094128,429.0,82.59,82.58,95.0]
["binance-futures","SOLUSDT",1646950141419,13.0,82.65,82.64,176.0]
["binance-futures","SOLUSDT",1646950175485,159.0,82.75,82.74,153.0]
["binance-futures","SOLUSDT",1646950245495,11.0,82.6,82.59,683.0]
["binance-futures","SOLUSDT",1646950291605,57.0,82.66,82.65,87.0]
["binance-futures","SOLUSDT",1646950351362,407.0,82.72,82.71,151.0]
["binance-futures","SOLUSDT",1646950427734,418.0,82.7,82.69,35.0]
["binance-futures","SOLUSDT",1646950520736,64.0,82.72,82.71,49.0]
["binance-futures","SOLUSDT",1646950596648,21.0,82.76,82.75,70.0]
["binance-futures","SOLUSDT",1646950607918,46.0,82.77,82.76,270.0]
["binance-futures","SOLUSDT",1646950697277,211.0,82.74,82.73,3.0]
["binance-futures","SOLUSDT",1646950780522,338.0,82.85,82.84,44.0]
["binance-futures","SOLUSDT",1646950852838,5.0,82.88,82.87,147.0]
["binance-futures","SOLUSDT",1646950906985,17.0,82.78,82.77,88.0]
["binance-futures","SOLUSDT",1646950957565,147.0,82.84,82.83,1.0]
["binance-futures","SOLUSDT",1646951091881,47.0,82.76,82.75,77.0]
["binance-futures","SOLUSDT",1646951125466,44.0,82.65,82.64,57.0]
["binance-futures","SOLUSDT",1646951202488,118.0,82.74,82.73,24.0]
["binance-futures","SOLUSDT",1646951342395,44.0,82.84,82.83,236.0]
["binance-futures","SOLUSDT",1646951453642,486.0,83.0,82.99,95.0]
["binance-futures","SOLUSDT",1646951528464,44.0,82.98,82.97,212.0]
["binance-futures","SOLUSDT",1646951554194,94.0,82.98,82.97,92.0]
["binance-futures","SOLUSDT",1646951629875,36.0,83.03,83.02,123.0]
["binance-futures","SOLUSDT",1646951696030,162.0,83.24,83.23,78.0]
["binance-futures","SOLUSDT",1646951755012,61.0,83.39,83.38,47.0]
["binance-futures","SOLUSDT",1646951811756,123.0,83.64,83.63,219.0]
["binance-futures","SOLUSDT",1646951836923,2271.0,83.68,83.67,43.0]
["binance-futures","SOLUSDT",1646951885066,76.0,83.71,83.7,55.0]
["binance-futures","SOLUSDT",1646951916802,114.0,83.69,83.68,410.0]
["binance-futures","SOLUSDT",1646951957384,185.0,83.96,83.95,20.0]
["binance-futures","SOLUSDT",1646951991004,55.0,83.9,83.89,440.0]
["binance-futures","SOLUSDT",1646952043044,44.0,83.46,83.45,12.0]
["binance-futures","SOLUSDT",1646952095571,159.0,83.28,83.27,39.0]
["binance-futures","SOLUSDT",1646952139468,5.0,83.34,83.33,101.0]
["binance-futures","SOLUSDT",1646952205507,61.0,83.4,83.39,221.0]
["binance-futures","SOLUSDT",1646952287767,180.0,83.3,83.29,83.0]
["binance-futures","SOLUSDT",1646952310197,381.0,83.21,83.2,114.0]
["binance-futures","SOLUSDT",1646952389013,281.0,83.37,83.36,116.0]
["binance-futures","SOLUSDT",1646952468425,25.0,83.42,83.41,21.0]
["binance-futures","SOLUSDT",1646952520629,47.0,83.23,83.22,49.0]
["binance-futures","SOLUSDT",1646952595037,4.0,83.22,83.21,188.0]
["binance-futures","SOLUSDT",1646952615149,13.0,83.23,83.22,84.0]
["binance-futures","SOLUSDT",1646952732460,99.0,83.29,83.28,78.0]
["binance-futures","SOLUSDT",1646952783418,11.0,83.4,83.39,171.0]
["binance-futures","SOLUSDT",1646952853742,175.0,83.36,83.35,50.0]
["binance-futures","SOLUSDT",1646952911445,402.0,83.5,83.49,92.0]
["binance-futures","SOLUSDT",1646952944060,7.0,83.31,83.3,58.0]
["binance-futures","SOLUSDT",1646953043620,345.0,83.37,83.36,210.0]
["binance-futures","SOLUSDT",1646953070272,33.0,83.31,83.3,68.0]
["binance-futures","SOLUSDT",1646953135928,2.0,83.33,83.32,73.0]
["binance-futures","SOLUSDT",1646953218710,1.0,83.45,83.44,375.0]
["binance-futures","SOLUSDT",1646953264066,167.0,83.18,83.17,32.0]
["binance-futures","SOLUSDT",1646953277802,511.0,83.2,83.19,87.0]
["binance-futures","SOLUSDT",1646953342523,35.0,83.31,83.3,46.0]
["binance-futures","SOLUSDT",1646953384987,140.0,83.27,83.26,30.0]
["binance-futures","SOLUSDT",1646953492958,63.0,83.44,83.43,115.0]
["binance-futures","SOLUSDT",1646953550913,13.0,83.5,83.49,260.0]
["binance-futures","SOLUSDT",1646953588761,721.0,83.48,83.47,45.0]
["binance-futures","SOLUSDT",1646953632354,505.0,83.41,83.4,22.0]
["binance-futures","SOLUSDT",1646953687272,29.0,83.34,83.33,54.0]
["binance-futures","SOLUSDT",1646953720646,105.0,83.47,83.46,57.0]
["binance-futures","SOLUSDT",1646953793322,430.0,83.47,83.46,49.0]
["binance-futures","SOLUSDT",1646953876720,35.0,83.61,83.6,277.0]
["binance-futures","SOLUSDT",1646953929565,57.0,83.58,83.57,183.0]
["binance-futures","SOLUSDT",1646953984386,135.0,83.48,83.47,2.0]
["binance-futures","SOLUSDT",1646953998089,84.0,83.53,83.52,77.0]
["binance-futures","SOLUSDT",1646954065055,161.0,83.47,83.46,7.0]
["binance-futures","SOLUSDT",1646954132969,40.0,83.51,83.5,156.0]
["binance-futures","SOLUSDT",1646954184356,296.0,83.42,83.41,343.0]
["binance-futures","SOLUSDT",1646954203896,51.0,83.4,83.39,16.0]
["binance-futures","SOLUSDT",1646954272277,126.0,83.5,83.49,101.0]
["binance-futures","SOLUSDT",1646954308576,563.0,83.5,83.49,99.0]
["binance-futures","SOLUSDT",1646954406591,231.0,83.45,83.44,553.0]
["binance-futures","SOLUSDT",1646954427698,6.0,83.46,83.45,152.0]
["binance-futures","SOLUSDT",1646954462171,1132.0,83.34,83.33,21.0]
["binance-futures","SOLUSDT",1646954524948,140.0,83.01,83.0,2.0]
["binance-futures","SOLUSDT",1646954534022,185.0,83.0,82.99,104.0]
["binance-futures","SOLUSDT",1646954575076,2.0,83.15,83.14,161.0]
["binance-futures","SOLUSDT",1646954626300,55.0,83.14,83.13,38.0]
["binance-futures","SOLUSDT",1646954695148,261.0,83.16,83.15,16.0]
["binance-futures","SOLUSDT",1646954760687,99.0,83.31,83.3,25.0]
["binance-futures","SOLUSDT",1646954778649,222.0,83.27,83.26,3.0]
["binance-futures","SOLUSDT",1646954836273,27.0,83.35,83.34,60.0]
["binance-futures","SOLUSDT",1646954875315,426.0,83.33,83.32,32.0]
["binance-futures","SOLUSDT",1646954914150,350.0,83.3,83.29,513.0]
["binance-futures","SOLUSDT",1646954988080,24.0,83.3,83.29,86.0]
["binance-futures","SOLUSDT",1646955063052,127.0,83.26,83.25,150.0]
["binance-futures","SOLUSDT",1646955097532,40.0,83.22,83.21,49.0]
["binance-futures","SOLUSDT",1646955141581,248.0,83.27,83.26,1.0]
["binance-futures","SOLUSDT",1646955191586,335.0,83.19,83.18,18.0]
["binance-futures","SOLUSDT",1646955258138,16.0,83.24,83.23,64.0]
["binance-futures","SOLUSDT",1646955296597,25.0,83.21,83.2,355.0]
["binance-futures","SOLUSDT",1646955421445,47.0,83.21,83.2,448.0]
["binance-futures","SOLUSDT",1646955435184,28.0,83.14,83.13,1066.0]
["binance-futures","SOLUSDT",1646955494233,574.0,83.05,83.04,41.0]
["binance-futures","SOLUSDT",1646955549347,20.0,83.06,83.05,256.0]
["binance-futures","SOLUSDT",1646955566649,141.0,83.14,83.13,83.0]
["binance-futures","SOLUSDT",1646955619148,420.0,83.14,83.13,25.0]
["binance-futures","SOLUSDT",1646955709585,239.0,83.19,83.18,24.0]
["binance-futures","SOLUSDT",1646955785054,288.0,82.95,82.94,219.0]
["binance-futures","SOLUSDT",1646955835869,105.0,83.15,83.13,85.0]
["binance-futures","SOLUSDT",1646955869325,955.0,83.08,83.07,1.0]
["binance-futures","SOLUSDT",1646955923001,135.0,82.75,82.74,26.0]
["binance-futures","SOLUSDT",1646955939786,568.0,82.72,82.71,1.0]
["binance-futures","SOLUSDT",1646955973853,55.0,82.84,82.83,529.0]
["binance-futures","SOLUSDT",1646956036660,418.0,82.83,82.82,219.0]
["binance-futures","SOLUSDT",1646956102231,103.0,82.88,82.87,23.0]
["binance-futures","SOLUSDT",1646956167603,5.0,82.83,82.82,249.0]
["binance-futures","SOLUSDT",1646956175188,73.0,82.84,82.83,40.0]
["binance-futures","SOLUSDT",1646956216572,202.0,82.82,82.81,146.0]
["binance-futures","SOLUSDT",1646956303868,726.0,82.83,82.82,126.0]
["binance-futures","SOLUSDT",1646956368521,11.0,82.88,82.87,394.0]
["binance-futures","SOLUSDT",1646956416877,540.0,82.94,82.93,51.0]
["binance-futures","SOLUSDT",1646956452186,94.0,82.94,82.93,26.0]
["binance-futures","SOLUSDT",1646956544254,116.0,82.9,82.89,83.0]
["binance-futures","SOLUSDT",1646956570500,29.0,82.85,82.84,155.0]
["binance-futures","SOLUSDT",1646956624655,206.0,82.88,82.87,29.0]
["binance-futures","SOLUSDT",1646956725689,217.0,82.85,82.84,10.0]
["binance-futures","SOLUSDT",1646956734911,171.0,82.84,82.83,13.0]
["binance-futures","SOLUSDT",1646956734958,388.0,82.84,82.83,13.0]
["binance-futures","SOLUSDT",1646956735046,392.0,82.84,82.83,12.0]
["binance-futures","SOLUSDT",1646956735081,388.0,82.84,82.83,12.0]
["binance-futures","SOLUSDT",1646956735204,388.0,82.84,82.83,7.0]
["binance-futures","SOLUSDT",1646956735241,543.0,82.84,82.83,7.0]
["binance-futures","SOLUSDT",1646956735280,547.0,82.84,82.83,7.0]
["binance-futures","SOLUSDT",1646956736141,550.0,82.84,82.83,7.0]
["binance-futures","SOLUSDT",1646956736357,547.0,82.84,82.83,8.0]
["binance-futures","SOLUSDT",1646956736629,392.0,82.84,82.83,8.0]
["binance-futures","SOLUSDT",1646956736644,376.0,82.84,82.83,8.0]
["binance-futures","SOLUSDT",1646956736785,336.0,82.84,82.83,173.0]
["binance-futures","SOLUSDT",1646956736795,376.0,82.84,82.83,173.0]
["binance-futures","SOLUSDT",1646956736805,336.0,82.84,82.83,173.0]
["binance-futures","SOLUSDT",1646956737391,291.0,82.84,82.83,173.0]
["binance-futures","SOLUSDT",1646956738014,282.0,82.84,82.83,173.0]
["binance-futures","SOLUSDT",1646956738058,282.0,82.84,82.83,310.0]
["binance-futures","SOLUSDT",1646956738108,282.0,82.84,82.83,166.0]
["binance-futures","SOLUSDT",1646956738134,338.0,82.84,82.83,166.0]
["binance-futures","SOLUSDT",1646956738248,326.0,82.84,82.83,314.0]
["binance-futures","SOLUSDT",1646956738320,286.0,82.84,82.83,314.0]
["binance-futures","SOLUSDT",1646956738356,282.0,82.84,82.83,314.0]
["binance-futures","SOLUSDT",1646956738415,109.0,82.84,82.83,314.0]
["binance-futures","SOLUSDT",1646956738488,109.0,82.84,82.83,440.0]
["binance-futures","SOLUSDT",1646956738620,109.0,82.84,82.83,444.0]
["binance-futures","SOLUSDT",1646956739019,109.0,82.84,82.83,515.0]
["binance-futures","SOLUSDT",1646956739144,103.0,82.84,82.83,515.0]
["binance-futures","SOLUSDT",1646956739307,103.0,82.84,82.83,729.0]
["binance-futures","SOLUSDT",1646956739600,104.0,82.84,82.83,729.0]
["binance-futures","SOLUSDT",1646956739619,104.0,82.84,82.83,871.0]
["binance-futures","SOLUSDT",1646956739780,103.0,82.84,82.83,871.0]
["binance-futures","SOLUSDT",1646956739934,109.0,82.84,82.83,871.0]
["binance-futures","SOLUSDT",1646956740711,149.0,82.84,82.83,871.0]
["binance-futures","SOLUSDT",1646956740741,169.0,82.84,82.83,747.0]
["binance-futures","SOLUSDT",1646956740753,169.0,82.84,82.82,47.0]
["binance-futures","SOLUSDT",1646956740770,12.0,82.83,82.82,196.0]
["binance-futures","SOLUSDT",1646956740791,257.0,82.83,82.81,141.0]
["binance-futures","SOLUSDT",1646956740827,284.0,82.83,82.82,17.0]
["binance-futures","SOLUSDT",1646956740864,306.0,82.83,82.82,25.0]
["binance-futures","SOLUSDT",1646956740895,307.0,82.83,82.82,5.0]
["binance-futures","SOLUSDT",1646956740938,26.0,82.82,82.81,5.0]
["binance-futures","SOLUSDT",1646956740981,3.0,82.81,82.8,126.0]
["binance-futures","SOLUSDT",1646956741030,112.0,82.81,82.8,46.0]
["binance-futures","SOLUSDT",1646956741067,116.0,82.81,82.8,45.0]
["binance-futures","SOLUSDT",1646956741107,116.0,82.81,82.8,48.0]
["binance-futures","SOLUSDT",1646956741142,116.0,82.81,82.8,68.0]
["binance-futures","SOLUSDT",1646956741206,117.0,82.81,82.8,68.0]
["binance-futures","SOLUSDT",1646956741338,91.0,82.81,82.8,68.0]
["binance-futures","SOLUSDT",1646956741373,92.0,82.81,82.8,90.0]
["binance-futures","SOLUSDT",1646956741405,89.0,82.81,82.8,78.0]
["binance-futures","SOLUSDT",1646956741478,89.0,82.81,82.8,69.0]
["binance-futures","SOLUSDT",1646956741567,80.0,82.81,82.8,624.0]
["binance-futures","SOLUSDT",1646956741602,75.0,82.81,82.8,105.0]
["binance-futures","SOLUSDT",1646956741635,75.0,82.81,82.8,93.0]
["binance-futures","SOLUSDT",1646956741791,75.0,82.81,82.8,275.0]
["binance-futures","SOLUSDT",1646956741828,3.0,82.81,82.8,570.0]
["binance-futures","SOLUSDT",1646956742038,3.0,82.81,82.8,573.0]
["binance-futures","SOLUSDT",1646956742159,3.0,82.81,82.8,585.0]
["binance-futures","SOLUSDT",1646956742193,3.0,82.81,82.8,595.0]
["binance-futures","SOLUSDT",1646956742237,3.0,82.81,82.8,596.0]
["binance-futures","SOLUSDT",1646956742438,3.0,82.81,82.8,613.0]
["binance-futures","SOLUSDT",1646956742471,75.0,82.81,82.8,598.0]
["binance-futures","SOLUSDT",1646956742511,75.0,82.81,82.8,581.0]
["binance-futures","SOLUSDT",1646956742702,3.0,82.81,82.8,584.0]
["binance-futures","SOLUSDT",1646956742739,3.0,82.81,82.8,596.0]
["binance-futures","SOLUSDT",1646956742868,3.0,82.81,82.8,593.0]
["binance-futures","SOLUSDT",1646956742903,75.0,82.81,82.8,593.0]
["binance-futures","SOLUSDT",1646956742942,125.0,82.82,82.81,216.0]
["binance-futures","SOLUSDT",1646956742966,116.0,82.82,82.81,217.0]
["binance-futures","SOLUSDT",1646956743556,117.0,82.82,82.81,217.0]
["binance-futures","SOLUSDT",1646956743757,73.0,82.82,82.81,257.0]
["binance-futures","SOLUSDT",1646956743972,73.0,82.82,82.81,513.0]
["binance-futures","SOLUSDT",1646956744004,117.0,82.82,82.81,513.0]
["binance-futures","SOLUSDT",1646956744181,123.0,82.82,82.81,513.0]
["binance-futures","SOLUSDT",1646956744611,79.0,82.82,82.81,513.0]
["binance-futures","SOLUSDT",1646956744981,80.0,82.82,82.81,513.0]
["binance-futures","SOLUSDT",1646956745243,2.0,82.82,82.81,490.0]
["binance-futures","SOLUSDT",1646956745282,2.0,82.82,82.81,507.0]
["binance-futures","SOLUSDT",1646956745539,2.0,82.82,82.81,517.0]
["binance-futures","SOLUSDT",1646956745720,109.0,82.84,82.83,101.0]
["binance-futures","SOLUSDT",1646956745757,134.0,82.84,82.83,152.0]
["binance-futures","SOLUSDT",1646956745789,134.0,82.84,82.83,106.0]
["binance-futures","SOLUSDT",1646956745855,100.0,82.84,82.83,106.0]
["binance-futures","SOLUSDT",1646956745885,100.0,82.84,82.83,126.0]
["binance-futures","SOLUSDT",1646956745995,100.0,82.84,82.83,127.0]
["binance-futures","SOLUSDT",1646956746026,105.0,82.84,82.83,117.0]
["binance-futures","SOLUSDT",1646956746054,105.0,82.84,82.83,113.0]
["binance-futures","SOLUSDT",1646956746091,108.0,82.84,82.83,93.0]
["binance-futures","SOLUSDT",1646956746130,108.0,82.84,82.83,64.0]
["binance-futures","SOLUSDT",1646956746166,108.0,82.84,82.83,24.0]
["binance-futures","SOLUSDT",1646956746191,108.0,82.84,82.83,44.0]
["binance-futures","SOLUSDT",1646956746222,126.0,82.84,82.83,44.0]
["binance-futures","SOLUSDT",1646956746408,129.0,82.84,82.83,44.0]
["binance-futures","SOLUSDT",1646956746492,129.0,82.84,82.83,228.0]
["binance-futures","SOLUSDT",1646956746525,112.0,82.84,82.83,240.0]
["binance-futures","SOLUSDT",1646956746556,113.0,82.84,82.83,240.0]
["binance-futures","SOLUSDT",1646956746672,113.0,82.84,82.83,450.0]
["binance-futures","SOLUSDT",1646956746892,98.0,82.84,82.83,456.0]
["binance-futures","SOLUSDT",1646956746934,98.0,82.84,82.83,460.0]
["binance-futures","SOLUSDT",1646956747093,105.0,82.84,82.83,456.0]
["binance-futures","SOLUSDT",1646956747289,138.0,82.84,82.83,456.0]
["binance-futures","SOLUSDT",1646956747326,121.0,82.84,82.83,460.0]
["binance-futures","SOLUSDT",1646956747364,98.0,82.84,82.83,500.0]
["binance-futures","SOLUSDT",1646956747394,54.0,82.84,82.83,500.0]
["binance-futures","SOLUSDT",1646956747431,98.0,82.84,82.83,517.0]
["binance-futures","SOLUSDT",1646956747466,98.0,82.84,82.83,500.0]
["binance-futures","SOLUSDT",1646956747665,98.0,82.84,82.83,460.0]
["binance-futures","SOLUSDT",1646956749250,98.0,82.84,82.83,473.0]
["binance-futures","SOLUSDT",1646956749283,98.0,82.84,82.83,461.0]
["binance-futures","SOLUSDT",1646956749476,98.0,82.84,82.83,463.0]
["binance-futures","SOLUSDT",1646956749695,311.0,82.84,82.83,463.0]
["binance-futures","SOLUSDT",1646956749806,314.0,82.84,82.83,463.0]
["binance-futures","SOLUSDT",1646956749830,320.0,82.84,82.83,459.0]
["binance-futures","SOLUSDT",1646956749961,119.0,82.84,82.83,459.0]
["binance-futures","SOLUSDT",1646956749993,107.0,82.84,82.83,463.0]
["binance-futures","SOLUSDT",1646956750396,104.0,82.84,82.83,463.0]
["binance-futures","SOLUSDT",1646956750484,104.0,82.84,82.83,253.0]
["binance-futures","SOLUSDT",1646956750508,103.0,82.84,82.83,253.0]
["binance-futures","SOLUSDT",1646956750635,97.0,82.84,82.83,253.0]
["binance-futures","SOLUSDT",1646956750790,149.0,82.84,82.83,249.0]
["binance-futures","SOLUSDT",1646956750832,170.0,82.84,82.83,62.0]
["binance-futures","SOLUSDT",1646956750896,170.0,82.84,82.83,42.0]
["binance-futures","SOLUSDT",1646956750955,419.0,82.84,82.82,178.0]
["binance-futures","SOLUSDT",1646956750998,270.0,82.83,82.82,23.0]
["binance-futures","SOLUSDT",1646956751033,270.0,82.83,82.82,43.0]
["binance-futures","SOLUSDT",1646956751096,271.0,82.83,82.82,43.0]
["binance-futures","SOLUSDT",1646956751128,277.0,82.83,82.82,43.0]
["binance-futures","SOLUSDT",1646956751278,278.0,82.83,82.82,44.0]
["binance-futures","SOLUSDT",1646956751421,279.0,82.83,82.82,44.0]
["binance-futures","SOLUSDT",1646956751458,319.0,82.83,82.82,44.0]
["binance-futures","SOLUSDT",1646956751661,319.0,82.83,82.82,38.0]
["binance-futures","SOLUSDT",1646956751944,319.0,82.83,82.82,34.0]
["binance-futures","SOLUSDT",1646956751986,489.0,82.83,82.82,34.0]
["binance-futures","SOLUSDT",1646956752021,664.0,82.83,82.82,34.0]
["binance-futures","SOLUSDT",1646956752139,663.0,82.83,82.82,34.0]
["binance-futures","SOLUSDT",1646956752180,600.0,82.83,82.82,34.0]
["binance-futures","SOLUSDT",1646956752253,589.0,82.83,82.82,34.0]
["binance-futures","SOLUSDT",1646956753139,588.0,82.83,82.82,34.0]
["binance-futures","SOLUSDT",1646956753443,628.0,82.83,82.82,34.0]
["binance-futures","SOLUSDT",1646956753473,641.0,82.83,82.82,34.0]
["binance-futures","SOLUSDT",1646956753689,646.0,82.83,82.82,1.0]
["binance-futures","SOLUSDT",1646956753720,652.0,82.83,82.82,1.0]
["binance-futures","SOLUSDT",1646956753828,649.0,82.83,82.82,21.0]
["binance-futures","SOLUSDT",1646956753861,645.0,82.83,82.82,21.0]
["binance-futures","SOLUSDT",1646956754022,658.0,82.83,82.82,21.0]
["binance-futures","SOLUSDT",1646956754749,642.0,82.83,82.82,21.0]
["binance-futures","SOLUSDT",1646956754963,639.0,82.83,82.82,21.0]
["binance-futures","SOLUSDT",1646956756333,640.0,82.83,82.82,22.0]
["binance-futures","SOLUSDT",1646956756369,640.0,82.83,82.82,34.0]
["binance-futures","SOLUSDT",1646956756531,643.0,82.83,82.82,34.0]
["binance-futures","SOLUSDT",1646956756557,643.0,82.83,82.82,22.0]
["binance-futures","SOLUSDT",1646956757030,645.0,82.83,82.82,22.0]
["binance-futures","SOLUSDT",1646956757190,646.0,82.83,82.82,22.0]
["binance-futures","SOLUSDT",1646956758217,230.0,82.82,82.81,15.0]
["binance-futures","SOLUSDT",1646956758250,270.0,82.82,82.81,18.0]
["binance-futures","SOLUSDT",1646956758279,270.0,82.82,82.81,1.0]
["binance-futures","SOLUSDT",1646956758326,272.0,82.82,82.81,21.0]
["binance-futures","SOLUSDT",1646956758357,272.0,82.82,82.81,27.0]
["binance-futures","SOLUSDT",1646956758389,272.0,82.82,82.81,21.0]
["binance-futures","SOLUSDT",1646956758423,272.0,82.82,82.8,82.0]
["binance-futures","SOLUSDT",1646956758455,96.0,82.81,82.8,35.0]
["binance-futures","SOLUSDT",1646956758487,97.0,82.81,82.8,18.0]
["binance-futures","SOLUSDT",1646956758520,96.0,82.81,82.8,38.0]
["binance-futures","SOLUSDT",1646956758551,91.0,82.81,82.8,38.0]
["binance-futures","SOLUSDT",1646956758659,91.0,82.81,82.8,37.0]
["binance-futures","SOLUSDT",1646956758684,92.0,82.81,82.8,37.0]
["binance-futures","SOLUSDT",1646956758863,94.0,82.81,82.8,37.0]
["binance-futures","SOLUSDT",1646956758887,94.0,82.81,82.8,52.0]
["binance-futures","SOLUSDT",1646956758973,95.0,82.81,82.8,52.0]
["binance-futures","SOLUSDT",1646956759269,105.0,82.8,82.79,337.0]
["binance-futures","SOLUSDT",1646956759301,94.0,82.8,82.79,121.0]
["binance-futures","SOLUSDT",1646956759334,95.0,82.8,82.79,121.0]
["binance-futures","SOLUSDT",1646956759368,110.0,82.8,82.79,120.0]
["binance-futures","SOLUSDT",1646956759403,113.0,82.8,82.79,55.0]
["binance-futures","SOLUSDT",1646956759442,113.0,82.8,82.79,75.0]
["binance-futures","SOLUSDT",1646956759534,113.0,82.8,82.79,44.0]
["binance-futures","SOLUSDT",1646956759875,62.0,82.79,82.78,317.0]
["binance-futures","SOLUSDT",1646956759906,230.0,82.79,82.78,109.0]
["binance-futures","SOLUSDT",1646956759939,246.0,82.79,82.77,238.0]
["binance-futures","SOLUSDT",1646956759971,179.0,82.78,82.76,104.0]
["binance-futures","SOLUSDT",1646956760005,201.0,82.78,82.77,17.0]
["binance-futures","SOLUSDT",1646956760043,181.0,82.78,82.77,37.0]
["binance-futures","SOLUSDT",1646956760082,181.0,82.78,82.77,20.0]
["binance-futures","SOLUSDT",1646956760117,118.0,82.77,82.76,65.0]
["binance-futures","SOLUSDT",1646956760150,118.0,82.77,82.76,61.0]
["binance-futures","SOLUSDT",1646956760182,130.0,82.77,82.76,61.0]
["binance-futures","SOLUSDT",1646956760311,118.0,82.77,82.76,61.0]
["binance-futures","SOLUSDT",1646956760345,118.0,82.77,82.76,105.0]
["binance-futures","SOLUSDT",1646956760380,121.0,82.77,82.76,105.0]
["binance-futures","SOLUSDT",1646956760452,121.0,82.77,82.76,109.0]
["binance-futures","SOLUSDT",1646956760485,95.0,82.77,82.76,109.0]
["binance-futures","SOLUSDT",1646956760519,95.0,82.77,82.76,141.0]
["binance-futures","SOLUSDT",1646956760626,95.0,82.77,82.76,138.0]
["binance-futures","SOLUSDT",1646956760697,96.0,82.77,82.76,138.0]
["binance-futures","SOLUSDT",1646956760744,96.0,82.77,82.76,133.0]
["binance-futures","SOLUSDT",1646956760775,96.0,82.77,82.76,137.0]
["binance-futures","SOLUSDT",1646956760854,95.0,82.77,82.76,682.0]
["binance-futures","SOLUSDT",1646956760885,16.0,82.77,82.76,682.0]
["binance-futures","SOLUSDT",1646956760953,16.0,82.77,82.76,137.0]
["binance-futures","SOLUSDT",1646956760978,88.0,82.77,82.76,137.0]
["binance-futures","SOLUSDT",1646956761172,89.0,82.77,82.76,137.0]
["binance-futures","SOLUSDT",1646956761209,89.0,82.77,82.76,81.0]
["binance-futures","SOLUSDT",1646956761241,89.0,82.77,82.76,93.0]
["binance-futures","SOLUSDT",1646956761473,89.0,82.77,82.76,94.0]
["binance-futures","SOLUSDT",1646956761657,89.0,82.77,82.76,95.0]
["binance-futures","SOLUSDT",1646956761832,90.0,82.77,82.76,95.0]
["binance-futures","SOLUSDT",1646956762283,18.0,82.77,82.76,95.0]
["binance-futures","SOLUSDT",1646956762362,18.0,82.77,82.76,97.0]
["binance-futures","SOLUSDT",1646956762519,19.0,82.77,82.76,97.0]
["binance-futures","SOLUSDT",1646956762926,91.0,82.77,82.76,85.0]
["binance-futures","SOLUSDT",1646956763207,103.0,82.77,82.76,41.0]
["binance-futures","SOLUSDT",1646956763391,103.0,82.77,82.76,81.0]
["binance-futures","SOLUSDT",1646956763421,103.0,82.77,82.76,85.0]
["binance-futures","SOLUSDT",1646956763466,91.0,82.77,82.76,85.0]
["binance-futures","SOLUSDT",1646956763485,91.0,82.77,82.76,98.0]
["binance-futures","SOLUSDT",1646956763524,99.0,82.77,82.76,98.0]
["binance-futures","SOLUSDT",1646956763559,27.0,82.77,82.76,98.0]
["binance-futures","SOLUSDT",1646956763601,27.0,82.77,82.76,99.0]
["binance-futures","SOLUSDT",1646956764129,99.0,82.77,82.76,87.0]
["binance-futures","SOLUSDT",1646956764158,111.0,82.77,82.76,43.0]
["binance-futures","SOLUSDT",1646956764190,111.0,82.77,82.76,37.0]
["binance-futures","SOLUSDT",1646956764329,111.0,82.77,82.76,38.0]
["binance-futures","SOLUSDT",1646956764488,111.0,82.77,82.76,37.0]
["binance-futures","SOLUSDT",1646956764534,108.0,82.77,82.76,667.0]
["binance-futures","SOLUSDT",1646956764565,24.0,82.77,82.76,710.0]
["binance-futures","SOLUSDT",1646956764597,24.0,82.77,82.76,730.0]
["binance-futures","SOLUSDT",1646956764641,96.0,82.77,82.76,711.0]
["binance-futures","SOLUSDT",1646956764667,96.0,82.77,82.76,61.0]
["binance-futures","SOLUSDT",1646956764695,96.0,82.77,82.76,41.0]
["binance-futures","SOLUSDT",1646956764795,96.0,82.77,82.76,45.0]
["binance-futures","SOLUSDT",1646956764834,24.0,82.77,82.76,45.0]
["binance-futures","SOLUSDT",1646956764890,96.0,82.77,82.76,45.0]
["binance-futures","SOLUSDT",1646956764971,96.0,82.77,82.76,250.0]
["binance-futures","SOLUSDT",1646956765058,96.0,82.77,82.76,45.0]
["binance-futures","SOLUSDT",1646956765312,96.0,82.77,82.76,239.0]
["binance-futures","SOLUSDT",1646956765346,96.0,82.77,82.76,273.0]
["binance-futures","SOLUSDT",1646956765406,96.0,82.77,82.76,285.0]
["binance-futures","SOLUSDT",1646956765585,84.0,82.77,82.76,285.0]
["binance-futures","SOLUSDT",1646956765616,21.0,82.78,82.77,804.0]
["binance-futures","SOLUSDT",1646956765650,128.0,82.79,82.78,65.0]
["binance-futures","SOLUSDT",1646956765683,143.0,82.79,82.78,86.0]
["binance-futures","SOLUSDT",1646956765749,149.0,82.79,82.78,86.0]
["binance-futures","SOLUSDT",1646956765778,173.0,82.79,82.78,86.0]
["binance-futures","SOLUSDT",1646956765911,173.0,82.79,82.78,76.0]
["binance-futures","SOLUSDT",1646956765951,173.0,82.79,82.78,77.0]
["binance-futures","SOLUSDT",1646956765968,173.0,82.79,82.78,79.0]
["binance-futures","SOLUSDT",1646956766056,174.0,82.79,82.78,79.0]
["binance-futures","SOLUSDT",1646956766111,174.0,82.79,82.78,80.0]
["binance-futures","SOLUSDT",1646956766247,171.0,82.79,82.78,520.0]
["binance-futures","SOLUSDT",1646956766286,141.0,82.79,82.78,560.0]
["binance-futures","SOLUSDT",1646956766347,188.0,82.8,82.79,26.0]
["binance-futures","SOLUSDT",1646956766380,48.0,82.8,82.79,185.0]
["binance-futures","SOLUSDT",1646956766414,164.0,82.8,82.79,186.0]
["binance-futures","SOLUSDT",1646956766443,164.0,82.8,82.79,206.0]
["binance-futures","SOLUSDT",1646956766480,164.0,82.8,82.79,208.0]
["binance-futures","SOLUSDT",1646956766584,48.0,82.8,82.79,581.0]
["binance-futures","SOLUSDT",1646956766618,48.0,82.8,82.79,689.0]
["binance-futures","SOLUSDT",1646956766650,48.0,82.8,82.79,901.0]
["binance-futures","SOLUSDT",1646956766682,48.0,82.8,82.79,902.0]
["binance-futures","SOLUSDT",1646956766785,120.0,82.8,82.79,902.0]
["binance-futures","SOLUSDT",1646956766858,122.0,82.8,82.79,902.0]
["binance-futures","SOLUSDT",1646956766995,122.0,82.8,82.79,873.0]
["binance-futures","SOLUSDT",1646956767228,122.0,82.8,82.79,875.0]
["binance-futures","SOLUSDT",1646956767312,123.0,82.8,82.79,875.0]
["binance-futures","SOLUSDT",1646956767620,124.0,82.8,82.79,875.0]
["binance-futures","SOLUSDT",1646956767721,124.0,82.8,82.79,799.0]
["binance-futures","SOLUSDT",1646956767790,123.0,82.8,82.79,799.0]
["binance-futures","SOLUSDT",1646956767814,123.0,82.8,82.79,779.0]
["binance-futures","SOLUSDT",1646956768223,123.0,82.8,82.79,777.0]
["binance-futures","SOLUSDT",1646956768250,123.0,82.8,82.79,781.0]
["binance-futures","SOLUSDT",1646956768345,136.0,82.8,82.79,781.0]
["binance-futures","SOLUSDT",1646956768689,52.0,82.8,82.79,781.0]
["binance-futures","SOLUSDT",1646956768760,52.0,82.8,82.79,801.0]
["binance-futures","SOLUSDT",1646956768797,52.0,82.8,82.79,821.0]
["binance-futures","SOLUSDT",1646956769104,136.0,82.8,82.79,821.0]
["binance-futures","SOLUSDT",1646956769133,136.0,82.8,82.79,781.0]
["binance-futures","SOLUSDT",1646956769256,63.0,82.8,82.79,802.0]
["binance-futures","SOLUSDT",1646956769291,51.0,82.8,82.79,822.0]
["binance-futures","SOLUSDT",1646956769477,51.0,82.8,82.79,1016.0]
["binance-futures","SOLUSDT",1646956769510,51.0,82.8,82.79,1019.0]
["binance-futures","SOLUSDT",1646956769543,52.0,82.8,82.79,1019.0]
["binance-futures","SOLUSDT",1646956769634,51.0,82.8,82.79,1019.0]
["binance-futures","SOLUSDT",1646956769666,123.0,82.8,82.79,1016.0]
["binance-futures","SOLUSDT",1646956770066,51.0,82.8,82.79,1019.0]
["binance-futures","SOLUSDT",1646956770102,134.0,82.81,82.8,194.0]
["binance-futures","SOLUSDT",1646956770134,52.0,82.81,82.8,246.0]
["binance-futures","SOLUSDT",1646956770157,2.0,82.81,82.8,251.0]
["binance-futures","SOLUSDT",1646956770189,12.0,82.82,82.81,125.0]
["binance-futures","SOLUSDT",1646956770218,962.0,82.83,82.82,57.0]
["binance-futures","SOLUSDT",1646956770259,888.0,82.83,82.82,130.0]
["binance-futures","SOLUSDT",1646956770299,828.0,82.83,82.82,122.0]
["binance-futures","SOLUSDT",1646956770314,825.0,82.83,82.82,126.0]
["binance-futures","SOLUSDT",1646956770367,849.0,82.83,82.82,126.0]
["binance-futures","SOLUSDT",1646956770396,849.0,82.83,82.82,73.0]
["binance-futures","SOLUSDT",1646956770430,849.0,82.83,82.82,69.0]
["binance-futures","SOLUSDT",1646956770459,849.0,82.83,82.82,70.0]
["binance-futures","SOLUSDT",1646956770530,849.0,82.83,82.82,96.0]
["binance-futures","SOLUSDT",1646956770638,849.0,82.83,82.82,107.0]
["binance-futures","SOLUSDT",1646956770711,839.0,82.83,82.82,108.0]
["binance-futures","SOLUSDT",1646956770777,839.0,82.83,82.82,109.0]
["binance-futures","SOLUSDT",1646956770818,821.0,82.83,82.82,104.0]
["binance-futures","SOLUSDT",1646956770886,809.0,82.83,82.82,104.0]
["binance-futures","SOLUSDT",1646956771035,813.0,82.83,82.82,104.0]
["binance-futures","SOLUSDT",1646956771127,809.0,82.83,82.82,269.0]
["binance-futures","SOLUSDT",1646956771368,809.0,82.83,82.82,266.0]
["binance-futures","SOLUSDT",1646956771702,815.0,82.83,82.82,266.0]
["binance-futures","SOLUSDT",1646956771733,821.0,82.83,82.82,81.0]
["binance-futures","SOLUSDT",1646956771811,821.0,82.83,82.82,40.0]
["binance-futures","SOLUSDT",1646956771882,880.0,82.83,82.82,14.0]
["binance-futures","SOLUSDT",1646956771912,884.0,82.83,82.82,20.0]
["binance-futures","SOLUSDT",1646956771959,126.0,82.82,82.81,576.0]
["binance-futures","SOLUSDT",1646956771990,116.0,82.82,82.81,499.0]
["binance-futures","SOLUSDT",1646956772056,833.0,82.83,82.81,502.0]
["binance-futures","SOLUSDT",1646956772086,830.0,82.83,82.82,128.0]
["binance-futures","SOLUSDT",1646956772125,809.0,82.83,82.82,77.0]
["binance-futures","SOLUSDT",1646956772262,821.0,82.83,82.82,77.0]
["binance-futures","SOLUSDT",1646956772341,851.0,82.83,82.82,39.0]
["binance-futures","SOLUSDT",1646956772377,271.0,82.82,82.8,718.0]
["binance-futures","SOLUSDT",1646956772411,84.0,82.81,82.8,297.0]
["binance-futures","SOLUSDT",1646956772441,84.0,82.81,82.8,57.0]
["binance-futures","SOLUSDT",1646956772479,84.0,82.81,82.8,67.0]
["binance-futures","SOLUSDT",1646956772509,84.0,82.81,82.8,47.0]
["binance-futures","SOLUSDT",1646956772543,84.0,82.81,82.8,7.0]
["binance-futures","SOLUSDT",1646956772576,84.0,82.81,82.8,1.0]
["binance-futures","SOLUSDT",1646956772783,229.0,82.81,82.8,1.0]
["binance-futures","SOLUSDT",1646956772819,241.0,82.81,82.8,1.0]
["binance-futures","SOLUSDT",1646956772942,241.0,82.81,82.8,7.0]
["binance-futures","SOLUSDT",1646956772982,229.0,82.81,82.8,296.0]
["binance-futures","SOLUSDT",1646956773014,84.0,82.81,82.8,296.0]
["binance-futures","SOLUSDT",1646956773047,84.0,82.81,82.8,320.0]
["binance-futures","SOLUSDT",1646956773217,12.0,82.81,82.8,323.0]
["binance-futures","SOLUSDT",1646956773251,12.0,82.81,82.8,320.0]
["binance-futures","SOLUSDT",1646956773328,84.0,82.81,82.8,320.0]
["binance-futures","SOLUSDT",1646956773447,84.0,82.81,82.8,519.0]
["binance-futures","SOLUSDT",1646956773762,84.0,82.81,82.8,529.0]
["binance-futures","SOLUSDT",1646956773929,84.0,82.81,82.8,509.0]
["binance-futures","SOLUSDT",1646956774184,84.0,82.81,82.8,507.0]
["binance-futures","SOLUSDT",1646956774278,84.0,82.81,82.8,278.0]
["binance-futures","SOLUSDT",1646956774305,102.0,82.81,82.8,258.0]
["binance-futures","SOLUSDT",1646956774373,102.0,82.81,82.8,259.0]
["binance-futures","SOLUSDT",1646956774496,18.0,82.81,82.8,520.0]
["binance-futures","SOLUSDT",1646956774528,12.0,82.81,82.8,570.0]
["binance-futures","SOLUSDT",1646956774562,12.0,82.81,82.8,574.0]
["binance-futures","SOLUSDT",1646956774631,84.0,82.81,82.8,570.0]
["binance-futures","SOLUSDT",1646956774665,84.0,82.81,82.8,569.0]
["binance-futures","SOLUSDT",1646956774915,83.0,82.81,82.8,919.0]
["binance-futures","SOLUSDT",1646956774954,11.0,82.81,82.8,927.0]
["binance-futures","SOLUSDT",1646956774989,11.0,82.81,82.8,572.0]
["binance-futures","SOLUSDT",1646956775056,11.0,82.81,82.8,576.0]
["binance-futures","SOLUSDT",1646956775250,95.0,82.81,82.8,569.0]
["binance-futures","SOLUSDT",1646956775314,95.0,82.81,82.8,570.0]
["binance-futures","SOLUSDT",1646956775350,95.0,82.81,82.8,504.0]
["binance-futures","SOLUSDT",1646956775394,95.0,82.81,82.8,464.0]
["binance-futures","SOLUSDT",1646956775440,266.0,82.81,82.8,450.0]
["binance-futures","SOLUSDT",1646956775479,272.0,82.81,82.8,450.0]
["binance-futures","SOLUSDT",1646956776422,272.0,82.81,82.8,454.0]
["binance-futures","SOLUSDT",1646956776543,272.0,82.81,82.8,453.0]
["binance-futures","SOLUSDT",1646956776626,188.0,82.81,82.8,453.0]
["binance-futures","SOLUSDT",1646956776741,188.0,82.81,82.8,493.0]
["binance-futures","SOLUSDT",1646956776782,170.0,82.81,82.8,494.0]
["binance-futures","SOLUSDT",1646956777235,164.0,82.81,82.8,494.0]
["binance-futures","SOLUSDT",1646956777299,164.0,82.81,82.8,493.0]
["binance-futures","SOLUSDT",1646956777645,158.0,82.81,82.8,453.0]
["binance-futures","SOLUSDT",1646956778439,158.0,82.81,82.8,447.0]
["binance-futures","SOLUSDT",1646956778485,164.0,82.81,82.8,443.0]
["binance-futures","SOLUSDT",1646956778502,176.0,82.81,82.8,443.0]
["binance-futures","SOLUSDT",1646956778652,176.0,82.81,82.8,446.0]
["binance-futures","SOLUSDT",1646956778809,170.0,82.81,82.8,446.0]
["binance-futures","SOLUSDT",1646956778848,170.0,82.81,82.8,445.0]
["binance-futures","SOLUSDT",1646956778886,170.0,82.81,82.8,446.0]
["binance-futures","SOLUSDT",1646956779330,158.0,82.81,82.8,446.0]
["binance-futures","SOLUSDT",1646956779422,158.0,82.81,82.8,462.0]
["binance-futures","SOLUSDT",1646956779831,159.0,82.81,82.8,462.0]
["binance-futures","SOLUSDT",1646956780132,159.0,82.81,82.8,502.0]
["binance-futures","SOLUSDT",1646956780309,159.0,82.81,82.8,501.0]
["binance-futures","SOLUSDT",1646956780351,160.0,82.81,82.8,502.0]
["binance-futures","SOLUSDT",1646956780670,160.0,82.81,82.8,501.0]
["binance-futures","SOLUSDT",1646956780769,160.0,82.81,82.8,502.0]
["binance-futures","SOLUSDT",1646956780992,160.0,82.81,82.8,450.0]
["binance-futures","SOLUSDT",1646956781397,155.0,82.81,82.8,462.0]
["binance-futures","SOLUSDT",1646956781498,155.0,82.81,82.8,461.0]
["binance-futures","SOLUSDT",1646956781548,155.0,82.81,82.8,462.0]
["binance-futures","SOLUSDT",1646956782116,155.0,82.81,82.8,461.0]
["binance-futures","SOLUSDT",1646956782578,155.0,82.81,82.8,462.0]
["binance-futures","SOLUSDT",1646956782817,155.0,82.81,82.8,450.0]
["binance-futures","SOLUSDT",1646956782872,155.0,82.81,82.8,490.0]
["binance-futures","SOLUSDT",1646956782902,155.0,82.81,82.8,502.0]
["binance-futures","SOLUSDT",1646956782923,155.0,82.81,82.8,672.0]
["binance-futures","SOLUSDT",1646956782931,152.0,82.81,82.8,672.0]
["binance-futures","SOLUSDT",1646956782959,5.0,82.81,82.8,679.0]
["binance-futures","SOLUSDT",1646956782979,5.0,82.81,82.8,685.0]
["binance-futures","SOLUSDT",1646956783016,5.0,82.81,82.8,689.0]
["binance-futures","SOLUSDT",1646956783051,5.0,82.81,82.8,688.0]
["binance-futures","SOLUSDT",1646956783076,559.0,82.83,82.82,12.0]
["binance-futures","SOLUSDT",1646956783095,480.0,82.83,82.82,82.0]
["binance-futures","SOLUSDT",1646956783112,476.0,82.83,82.82,932.0]
["binance-futures","SOLUSDT",1646956783128,459.0,82.83,82.82,895.0]
["binance-futures","SOLUSDT",1646956783187,459.0,82.83,82.82,355.0]
["binance-futures","SOLUSDT",1646956783223,459.0,82.83,82.82,302.0]
["binance-futures","SOLUSDT",1646956783240,399.0,82.83,82.82,617.0]
["binance-futures","SOLUSDT",1646956783264,399.0,82.83,82.82,302.0]
["binance-futures","SOLUSDT",1646956783324,399.0,82.83,82.82,245.0]
["binance-futures","SOLUSDT",1646956783385,399.0,82.83,82.82,216.0]
["binance-futures","SOLUSDT",1646956783533,399.0,82.83,82.82,217.0]
["binance-futures","SOLUSDT",1646956783583,399.0,82.83,82.82,207.0]
["binance-futures","SOLUSDT",1646956783989,399.0,82.83,82.82,462.0]
["binance-futures","SOLUSDT",1646956784082,400.0,82.83,82.82,462.0]
["binance-futures","SOLUSDT",1646956784152,400.0,82.83,82.82,454.0]
["binance-futures","SOLUSDT",1646956784570,400.0,82.83,82.82,451.0]
["binance-futures","SOLUSDT",1646956784650,406.0,82.83,82.82,451.0]
["binance-futures","SOLUSDT",1646956786048,406.0,82.83,82.82,450.0]
["binance-futures","SOLUSDT",1646956786065,406.0,82.83,82.82,452.0]
["binance-futures","SOLUSDT",1646956786449,446.0,82.83,82.82,452.0]
["binance-futures","SOLUSDT",1646956786475,458.0,82.83,82.82,448.0]
["binance-futures","SOLUSDT",1646956786519,470.0,82.83,82.82,445.0]
["binance-futures","SOLUSDT",1646956786672,450.0,82.83,82.82,445.0]
["binance-futures","SOLUSDT",1646956786714,430.0,82.83,82.82,445.0]
["binance-futures","SOLUSDT",1646956787159,421.0,82.83,82.82,445.0]
["binance-futures","SOLUSDT",1646956787194,414.0,82.83,82.82,449.0]
["binance-futures","SOLUSDT",1646956787232,417.0,82.83,82.82,449.0]
["binance-futures","SOLUSDT",1646956788342,393.0,82.83,82.82,492.0]
["binance-futures","SOLUSDT",1646956788451,417.0,82.83,82.82,489.0]
["binance-futures","SOLUSDT",1646956788501,299.0,82.83,82.82,749.0]
["binance-futures","SOLUSDT",1646956788530,299.0,82.83,82.82,489.0]
["binance-futures","SOLUSDT",1646956788620,299.0,82.83,82.82,449.0]
["binance-futures","SOLUSDT",1646956789354,331.0,82.83,82.82,449.0]
["binance-futures","SOLUSDT",1646956789758,331.0,82.83,82.82,194.0]
["binance-futures","SOLUSDT",1646956790067,331.0,82.83,82.82,195.0]
["binance-futures","SOLUSDT",1646956790925,307.0,82.83,82.82,405.0]
["binance-futures","SOLUSDT",1646956791148,287.0,82.83,82.82,405.0]
["binance-futures","SOLUSDT",1646956791341,7.0,82.84,82.83,479.0]
["binance-futures","SOLUSDT",1646956791373,78.0,82.84,82.83,689.0]
["binance-futures","SOLUSDT",1646956791407,72.0,82.84,82.83,638.0]
["binance-futures","SOLUSDT",1646956791440,116.0,82.84,82.83,638.0]
["binance-futures","SOLUSDT",1646956791507,223.0,82.85,82.83,638.0]
["binance-futures","SOLUSDT",1646956791542,91.0,82.85,82.84,87.0]
["binance-futures","SOLUSDT",1646956791606,121.0,82.85,82.84,536.0]
["binance-futures","SOLUSDT",1646956791640,141.0,82.85,82.84,536.0]
["binance-futures","SOLUSDT",1646956791707,141.0,82.85,82.84,61.0]
["binance-futures","SOLUSDT",1646956791845,141.0,82.85,82.84,83.0]
["binance-futures","SOLUSDT",1646956792123,193.0,82.85,82.84,83.0]
["binance-futures","SOLUSDT",1646956792237,211.0,82.85,82.84,66.0]
["binance-futures","SOLUSDT",1646956792259,212.0,82.85,82.84,62.0]
["binance-futures","SOLUSDT",1646956792569,224.0,82.85,82.84,46.0]
["binance-futures","SOLUSDT",1646956792603,254.0,82.85,82.84,3.0]
["binance-futures","SOLUSDT",1646956792638,265.0,82.85,82.84,3.0]
["binance-futures","SOLUSDT",1646956792753,235.0,82.85,82.84,3.0]
["binance-futures","SOLUSDT",1646956793307,83.0,82.84,82.83,252.0]
["binance-futures","SOLUSDT",1646956793342,168.0,82.84,82.83,189.0]
["binance-futures","SOLUSDT",1646956793375,421.0,82.84,82.83,189.0]
["binance-futures","SOLUSDT",1646956793516,563.0,82.84,82.83,189.0]
["binance-futures","SOLUSDT",1646956793613,573.0,82.84,82.83,189.0]
["binance-futures","SOLUSDT",1646956793782,574.0,82.84,82.83,189.0]
["binance-futures","SOLUSDT",1646956793846,578.0,82.84,82.83,189.0]
["binance-futures","SOLUSDT",1646956794299,345.0,82.84,82.83,195.0]
["binance-futures","SOLUSDT",1646956794314,333.0,82.84,82.83,195.0]
["binance-futures","SOLUSDT",1646956794418,530.0,82.84,82.83,195.0]
["binance-futures","SOLUSDT",1646956794435,542.0,82.84,82.83,195.0]
["binance-futures","SOLUSDT",1646956794645,542.0,82.84,82.83,189.0]
["binance-futures","SOLUSDT",1646956795230,542.0,82.84,82.83,190.0]
["binance-futures","SOLUSDT",1646956795303,723.0,82.84,82.83,190.0]
["binance-futures","SOLUSDT",1646956795545,711.0,82.84,82.83,190.0]
["binance-futures","SOLUSDT",1646956795564,502.0,82.84,82.83,190.0]
["binance-futures","SOLUSDT",1646956796057,502.0,82.84,82.83,187.0]
["binance-futures","SOLUSDT",1646956796130,503.0,82.84,82.83,187.0]
["binance-futures","SOLUSDT",1646956796762,499.0,82.84,82.83,187.0]
["binance-futures","SOLUSDT",1646956796793,489.0,82.84,82.83,187.0]
["binance-futures","SOLUSDT",1646956796811,499.0,82.84,82.83,187.0]
["binance-futures","SOLUSDT",1646956796826,511.0,82.84,82.83,187.0]
["binance-futures","SOLUSDT",1646956797518,511.0,82.84,82.83,68.0]
["binance-futures","SOLUSDT",1646956797581,201.0,82.83,82.82,3.0]
["binance-futures","SOLUSDT",1646956797600,341.0,82.83,82.82,19.0]
["binance-futures","SOLUSDT",1646956797614,44.0,82.82,82.81,376.0]
["binance-futures","SOLUSDT",1646956797630,152.0,82.82,82.81,142.0]
["binance-futures","SOLUSDT",1646956797645,232.0,82.82,82.81,55.0]
["binance-futures","SOLUSDT",1646956797665,243.0,82.82,82.81,65.0]
["binance-futures","SOLUSDT",1646956797713,243.0,82.82,82.81,15.0]
["binance-futures","SOLUSDT",1646956797730,247.0,82.82,82.81,15.0]
["binance-futures","SOLUSDT",1646956797789,248.0,82.82,82.81,15.0]
["binance-futures","SOLUSDT",1646956797826,208.0,82.82,82.81,15.0]
["binance-futures","SOLUSDT",1646956797843,198.0,82.82,82.81,15.0]
["binance-futures","SOLUSDT",1646956797956,238.0,82.82,82.81,15.0]
["binance-futures","SOLUSDT",1646956798259,239.0,82.82,82.81,21.0]
["binance-futures","SOLUSDT",1646956798349,199.0,82.82,82.81,21.0]
["binance-futures","SOLUSDT",1646956798397,200.0,82.82,82.81,21.0]
["binance-futures","SOLUSDT",1646956798586,430.0,82.82,82.81,21.0]
["binance-futures","SOLUSDT",1646956798625,616.0,82.82,82.81,21.0]
["binance-futures","SOLUSDT",1646956798846,612.0,82.82,82.81,21.0]
["binance-futures","SOLUSDT",1646956798987,652.0,82.82,82.81,17.0]
["binance-futures","SOLUSDT",1646956799091,652.0,82.82,82.81,18.0]
["binance-futures","SOLUSDT",1646956799233,652.0,82.82,82.81,24.0]
["binance-futures","SOLUSDT",1646956799319,466.0,82.82,82.81,24.0]
["binance-futures","SOLUSDT",1646956799352,450.0,82.82,82.81,42.0]
["binance-futures","SOLUSDT",1646956799423,410.0,82.82,82.81,42.0]
["binance-futures","SOLUSDT",1646956799492,180.0,82.82,82.81,42.0]
["binance-futures","SOLUSDT",1646956799578,136.0,82.82,82.81,90.0]
["binance-futures","SOLUSDT",1646956799653,136.0,82.82,82.81,86.0]
["binance-futures","SOLUSDT",1646956799687,130.0,82.82,82.81,46.0]
["binance-futures","SOLUSDT",1646956799835,107.0,82.82,82.81,85.0]
["binance-futures","SOLUSDT",1646956799948,107.0,82.82,82.81,45.0]