{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1197045,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":120,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1646784000005,8.0,82.26,82.25,525.0]
["binance-futures","SOLUSDT",1646784000033,8.0,82.26,82.25,529.0]
["binance-futures","SOLUSDT",1646784000059,8.0,82.26,82.25,538.0]
["binance-futures","SOLUSDT",1646784002826,8.0,82.26,82.25,562.0]
["binance-futures","SOLUSDT",1646784002833,8.0,82.26,82.25,586.0]
["binance-futures","SOLUSDT",1646784002837,8.0,82.26,82.25,585.0]
["binance-futures","SOLUSDT",1646784002843,22.0,82.27,82.25,585.0]
["binance-futures","SOLUSDT",1646784002852,21.0,82.27,82.25,586.0]
["binance-futures","SOLUSDT",1646784002862,21.0,82.27,82.25,786.0]
["binance-futures","SOLUSDT",1646784002866,21.0,82.27,82.25,788.0]
["binance-futures","SOLUSDT",1646784002867,20.0,82.27,82.25,788.0]
["binance-futures","SOLUSDT",1646784002873,20.0,82.27,82.25,588.0]
["binance-futures","SOLUSDT",1646784002902,20.0,82.27,82.25,589.0]
["binance-futures","SOLUSDT",1646784002909,20.0,82.27,82.25,787.0]
["binance-futures","SOLUSDT",1646784002914,1.0,82.26,82.25,787.0]
["binance-futures","SOLUSDT",1646784002914,10.0,82.27,82.25,787.0]
["binance-futures","SOLUSDT",1646784002915,8.0,82.27,82.25,787.0]
["binance-futures","SOLUSDT",1646784002926,3.0,82.26,82.25,787.0]
["binance-futures","SOLUSDT",1646784002950,325.0,82.28,82.25,787.0]
["binance-futures","SOLUSDT",1646784002956,301.0,82.28,82.25,787.0]
["binance-futures","SOLUSDT",1646784002964,265.0,82.28,82.25,787.0]
["binance-futures","SOLUSDT",1646784002969,241.0,82.28,82.25,787.0]
["binance-futures","SOLUSDT",1646784002976,1.0,82.26,82.25,787.0]
["binance-futures","SOLUSDT",1646784002999,1.0,82.26,82.25,824.0]
["binance-futures","SOLUSDT",1646784003005,1.0,82.26,82.25,800.0]
["binance-futures","SOLUSDT",1646784003009,1.0,82.26,82.25,799.0]
["binance-futures","SOLUSDT",1646784003015,1.0,82.26,82.25,795.0]
["binance-futures","SOLUSDT",1646784003019,1215.0,82.3,82.25,795.0]
["binance-futures","SOLUSDT",1646784003043,1.0,82.28,82.25,795.0]
["binance-futures","SOLUSDT",1646784003052,1.0,82.28,82.25,680.0]
["binance-futures","SOLUSDT",1646784003056,1.0,82.28,82.25,643.0]
["binance-futures","SOLUSDT",1646784003131,1.0,82.28,82.25,641.0]
["binance-futures","SOLUSDT",1646784003140,1.0,82.26,82.25,641.0]
["binance-futures","SOLUSDT",1646784003194,4.0,82.26,82.25,641.0]
["binance-futures","SOLUSDT",1646784003636,4.0,82.26,82.25,910.0]
["binance-futures","SOLUSDT",1646784003725,4.0,82.26,82.25,917.0]
["binance-futures","SOLUSDT",1646784003763,4.0,82.26,82.25,924.0]
["binance-futures","SOLUSDT",1646784004113,4.0,82.26,82.25,922.0]
["binance-futures","SOLUSDT",1646784004139,4.0,82.26,82.25,932.0]
["binance-futures","SOLUSDT",1646784004167,4.0,82.26,82.25,917.0]
["binance-futures","SOLUSDT",1646784004198,4.0,82.26,82.25,905.0]
["binance-futures","SOLUSDT",1646784004253,4.0,82.26,82.25,912.0]
["binance-futures","SOLUSDT",1646784004634,4.0,82.26,82.25,1187.0]
["binance-futures","SOLUSDT",1646784004736,4.0,82.26,82.25,912.0]
["binance-futures","SOLUSDT",1646784004836,4.0,82.26,82.25,915.0]
["binance-futures","SOLUSDT",1646784005046,5.0,82.26,82.25,915.0]
["binance-futures","SOLUSDT",1646784005622,5.0,82.26,82.25,1145.0]
["binance-futures","SOLUSDT",1646784005685,5.0,82.26,82.25,915.0]
["binance-futures","SOLUSDT",1646784005945,5.0,82.26,82.25,965.0]
["binance-futures","SOLUSDT",1646784006713,5.0,82.26,82.25,964.0]
["binance-futures","SOLUSDT",1646784006846,5.0,82.26,82.25,766.0]
["binance-futures","SOLUSDT",1646784006851,5.0,82.26,82.25,467.0]
["binance-futures","SOLUSDT",1646784006853,5.0,82.26,82.25,425.0]
["binance-futures","SOLUSDT",1646784006859,5.0,82.26,82.25,275.0]
["binance-futures","SOLUSDT",1646784006868,11.0,82.26,82.25,58.0]
["binance-futures","SOLUSDT",1646784006872,17.0,82.26,82.25,58.0]
["binance-futures","SOLUSDT",1646784006875,17.0,82.26,82.24,119.0]
["binance-futures","SOLUSDT",1646784006879,23.0,82.26,82.24,119.0]
["binance-futures","SOLUSDT",1646784006885,23.0,82.26,82.24,108.0]
["binance-futures","SOLUSDT",1646784006902,59.0,82.26,82.24,98.0]
["binance-futures","SOLUSDT",1646784006918,59.0,82.26,82.25,3.0]
["binance-futures","SOLUSDT",1646784006990,23.0,82.26,82.24,59.0]
["binance-futures","SOLUSDT",1646784007004,23.0,82.26,82.24,55.0]
["binance-futures","SOLUSDT",1646784007025,22.0,82.26,82.24,55.0]
["binance-futures","SOLUSDT",1646784007607,22.0,82.26,82.24,137.0]
["binance-futures","SOLUSDT",1646784007883,22.0,82.26,82.25,152.0]
["binance-futures","SOLUSDT",1646784008397,21.0,82.26,82.25,152.0]
["binance-futures","SOLUSDT",1646784008517,245.0,82.26,82.25,152.0]
["binance-futures","SOLUSDT",1646784008608,281.0,82.26,82.24,67.0]
["binance-futures","SOLUSDT",1646784008650,245.0,82.26,82.24,67.0]
["binance-futures","SOLUSDT",1646784008740,245.0,82.26,82.24,61.0]
["binance-futures","SOLUSDT",1646784009259,246.0,82.26,82.24,61.0]
["binance-futures","SOLUSDT",1646784009676,247.0,82.26,82.25,152.0]
["binance-futures","SOLUSDT",1646784009741,240.0,82.26,82.25,152.0]
["binance-futures","SOLUSDT",1646784009802,282.0,82.26,82.25,78.0]
["binance-futures","SOLUSDT",1646784009813,282.0,82.26,82.24,61.0]
["binance-futures","SOLUSDT",1646784009903,246.0,82.26,82.24,61.0]
["binance-futures","SOLUSDT",1646784009931,246.0,82.26,82.24,59.0]
["binance-futures","SOLUSDT",1646784010046,246.0,82.26,82.25,4.0]
["binance-futures","SOLUSDT",1646784010444,246.0,82.26,82.25,1.0]
["binance-futures","SOLUSDT",1646784010487,246.0,82.26,82.23,401.0]
["binance-futures","SOLUSDT",1646784010527,246.0,82.26,82.24,83.0]
["binance-futures","SOLUSDT",1646784010549,246.0,82.26,82.25,12.0]
["binance-futures","SOLUSDT",1646784010579,240.0,82.26,82.25,15.0]
["binance-futures","SOLUSDT",1646784010594,240.0,82.26,82.25,455.0]
["binance-futures","SOLUSDT",1646784010727,240.0,82.26,82.25,456.0]
["binance-futures","SOLUSDT",1646784010752,239.0,82.26,82.25,456.0]
["binance-futures","SOLUSDT",1646784010786,238.0,82.26,82.25,836.0]
["binance-futures","SOLUSDT",1646784010803,232.0,82.26,82.25,838.0]
["binance-futures","SOLUSDT",1646784010824,222.0,82.26,82.25,458.0]
["binance-futures","SOLUSDT",1646784010834,222.0,82.26,82.25,501.0]
["binance-futures","SOLUSDT",1646784010868,222.0,82.26,82.25,493.0]
["binance-futures","SOLUSDT",1646784010898,222.0,82.26,82.25,873.0]
["binance-futures","SOLUSDT",1646784010984,203.0,82.26,82.25,903.0]
["binance-futures","SOLUSDT",1646784011017,232.0,82.26,82.25,851.0]
["binance-futures","SOLUSDT",1646784011036,203.0,82.26,82.25,851.0]
["binance-futures","SOLUSDT",1646784011065,203.0,82.26,82.25,499.0]
["binance-futures","SOLUSDT",1646784011110,203.0,82.26,82.25,397.0]
["binance-futures","SOLUSDT",1646784011150,203.0,82.26,82.25,564.0]
["binance-futures","SOLUSDT",1646784011178,203.0,82.26,82.25,586.0]
["binance-futures","SOLUSDT",1646784011216,203.0,82.26,82.25,585.0]
["binance-futures","SOLUSDT",1646784011261,203.0,82.26,82.25,584.0]
["binance-futures","SOLUSDT",1646784011312,204.0,82.26,82.25,554.0]
["binance-futures","SOLUSDT",1646784011378,192.0,82.26,82.25,418.0]
["binance-futures","SOLUSDT",1646784011484,188.0,82.26,82.25,418.0]
["binance-futures","SOLUSDT",1646784011514,188.0,82.26,82.25,442.0]
["binance-futures","SOLUSDT",1646784011559,188.0,82.26,82.25,438.0]
["binance-futures","SOLUSDT",1646784011597,188.0,82.26,82.25,446.0]
["binance-futures","SOLUSDT",1646784011640,188.0,82.26,82.25,417.0]
["binance-futures","SOLUSDT",1646784011695,189.0,82.26,82.25,408.0]
["binance-futures","SOLUSDT",1646784011717,189.0,82.26,82.25,52.0]
["binance-futures","SOLUSDT",1646784011727,301.0,82.26,82.25,34.0]
["binance-futures","SOLUSDT",1646784011738,660.0,82.26,82.25,34.0]
["binance-futures","SOLUSDT",1646784011750,660.0,82.26,82.25,30.0]
["binance-futures","SOLUSDT",1646784011777,696.0,82.26,82.25,8.0]
["binance-futures","SOLUSDT",1646784011802,251.0,82.26,82.25,8.0]
["binance-futures","SOLUSDT",1646784011847,251.0,82.26,82.25,7.0]
["binance-futures","SOLUSDT",1646784011904,253.0,82.26,82.25,7.0]
["binance-futures","SOLUSDT",1646784011968,249.0,82.26,82.25,7.0]
["binance-futures","SOLUSDT",1646784011996,231.0,82.26,82.25,7.0]
["binance-futures","SOLUSDT",1646784012032,245.0,82.26,82.25,7.0]
["binance-futures","SOLUSDT",1646784012116,209.0,82.26,82.25,7.0]
["binance-futures","SOLUSDT",1646784012154,245.0,82.26,82.25,7.0]
["binance-futures","SOLUSDT",1646784012184,246.0,82.26,82.25,7.0]
["binance-futures","SOLUSDT",1646784012330,210.0,82.26,82.25,9.0]
["binance-futures","SOLUSDT",1646784012391,735.0,82.26,82.25,9.0]
["binance-futures","SOLUSDT",1646784012439,490.0,82.26,82.25,9.0]
["binance-futures","SOLUSDT",1646784012469,201.0,82.26,82.25,9.0]
["binance-futures","SOLUSDT",1646784012511,201.0,82.26,82.25,29.0]
["binance-futures","SOLUSDT",1646784012549,165.0,82.26,82.25,29.0]
["binance-futures","SOLUSDT",1646784012580,165.0,82.26,82.25,56.0]
["binance-futures","SOLUSDT",1646784012613,33.0,82.26,82.25,248.0]
["binance-futures","SOLUSDT",1646784012652,27.0,82.26,82.25,636.0]
["binance-futures","SOLUSDT",1646784012690,18.0,82.26,82.25,636.0]
["binance-futures","SOLUSDT",1646784012720,18.0,82.26,82.25,696.0]
["binance-futures","SOLUSDT",1646784012874,18.0,82.26,82.25,501.0]
["binance-futures","SOLUSDT",1646784012905,18.0,82.26,82.25,483.0]
["binance-futures","SOLUSDT",1646784013007,12.0,82.26,82.25,491.0]
["binance-futures","SOLUSDT",1646784013032,31.0,82.26,82.25,491.0]
["binance-futures","SOLUSDT",1646784013160,31.0,82.26,82.25,477.0]
["binance-futures","SOLUSDT",1646784013192,40.0,82.26,82.25,54.0]
["binance-futures","SOLUSDT",1646784013250,81.0,82.26,82.25,4.0]
["binance-futures","SOLUSDT",1646784013297,101.0,82.26,82.25,4.0]
["binance-futures","SOLUSDT",1646784013357,107.0,82.26,82.25,4.0]
["binance-futures","SOLUSDT",1646784013387,87.0,82.26,82.25,4.0]
["binance-futures","SOLUSDT",1646784013434,39.0,82.26,82.25,4.0]
["binance-futures","SOLUSDT",1646784013482,39.0,82.26,82.24,33.0]
["binance-futures","SOLUSDT",1646784013509,75.0,82.26,82.24,8.0]
["binance-futures","SOLUSDT",1646784013538,39.0,82.26,82.24,35.0]
["binance-futures","SOLUSDT",1646784013563,39.0,82.26,82.25,6.0]
["binance-futures","SOLUSDT",1646784013629,33.0,82.26,82.25,42.0]
["binance-futures","SOLUSDT",1646784013644,24.0,82.26,82.25,46.0]
["binance-futures","SOLUSDT",1646784013716,6.0,82.26,82.25,46.0]
["binance-futures","SOLUSDT",1646784013761,6.0,82.26,82.25,10.0]
["binance-futures","SOLUSDT",1646784013840,6.0,82.26,82.25,6.0]
["binance-futures","SOLUSDT",1646784013869,8.0,82.26,82.25,6.0]
["binance-futures","SOLUSDT",1646784013900,2.0,82.26,82.25,6.0]
["binance-futures","SOLUSDT",1646784013938,2.0,82.26,82.25,21.0]
["binance-futures","SOLUSDT",1646784013968,8.0,82.26,82.25,379.0]
["binance-futures","SOLUSDT",1646784013989,17.0,82.26,82.25,4.0]
["binance-futures","SOLUSDT",1646784014039,17.0,82.26,82.24,69.0]
["binance-futures","SOLUSDT",1646784014081,8.0,82.26,82.24,69.0]
["binance-futures","SOLUSDT",1646784014118,30.0,82.26,82.25,5.0]
["binance-futures","SOLUSDT",1646784014175,24.0,82.26,82.25,5.0]
["binance-futures","SOLUSDT",1646784014211,184.0,82.26,82.25,654.0]
["binance-futures","SOLUSDT",1646784014253,182.0,82.26,82.25,654.0]
["binance-futures","SOLUSDT",1646784014281,211.0,82.26,82.25,34.0]
["binance-futures","SOLUSDT",1646784014301,217.0,82.26,82.25,34.0]
["binance-futures","SOLUSDT",1646784014368,217.0,82.26,82.25,5.0]
["binance-futures","SOLUSDT",1646784014383,217.0,82.26,82.25,23.0]
["binance-futures","SOLUSDT",1646784014523,188.0,82.26,82.25,23.0]
["binance-futures","SOLUSDT",1646784014633,613.0,82.26,82.25,23.0]
["binance-futures","SOLUSDT",1646784014664,188.0,82.26,82.25,23.0]
["binance-futures","SOLUSDT",1646784014698,194.0,82.26,82.25,23.0]
["binance-futures","SOLUSDT",1646784014739,194.0,82.26,82.25,14.0]
["binance-futures","SOLUSDT",1646784014779,203.0,82.26,82.25,14.0]
["binance-futures","SOLUSDT",1646784014849,203.0,82.26,82.24,593.0]
["binance-futures","SOLUSDT",1646784014894,239.0,82.26,82.25,29.0]
["binance-futures","SOLUSDT",1646784014931,403.0,82.26,82.25,29.0]
["binance-futures","SOLUSDT",1646784014964,197.0,82.26,82.25,29.0]
["binance-futures","SOLUSDT",1646784015207,240.0,82.26,82.25,29.0]
["binance-futures","SOLUSDT",1646784015252,239.0,82.26,82.25,29.0]
["binance-futures","SOLUSDT",1646784015286,239.0,82.26,82.24,393.0]
["binance-futures","SOLUSDT",1646784015326,48.0,82.25,82.24,387.0]
["binance-futures","SOLUSDT",1646784015359,90.0,82.25,82.24,6.0]
["binance-futures","SOLUSDT",1646784015391,111.0,82.25,82.24,6.0]
["binance-futures","SOLUSDT",1646784015423,75.0,82.25,82.24,6.0]
["binance-futures","SOLUSDT",1646784015459,25.0,82.24,82.23,47.0]
["binance-futures","SOLUSDT",1646784015491,53.0,82.24,82.23,575.0]
["binance-futures","SOLUSDT",1646784015524,53.0,82.24,82.23,593.0]
["binance-futures","SOLUSDT",1646784015596,39.0,82.24,82.23,80.0]
["binance-futures","SOLUSDT",1646784015625,139.0,82.25,82.24,61.0]
["binance-futures","SOLUSDT",1646784015661,66.0,82.25,82.24,103.0]
["binance-futures","SOLUSDT",1646784015757,59.0,82.25,82.24,103.0]
["binance-futures","SOLUSDT",1646784015873,58.0,82.25,82.24,109.0]
["binance-futures","SOLUSDT",1646784015997,58.0,82.25,82.24,115.0]
["binance-futures","SOLUSDT",1646784016085,82.0,82.25,82.24,115.0]
["binance-futures","SOLUSDT",1646784016127,88.0,82.25,82.24,115.0]
["binance-futures","SOLUSDT",1646784016170,94.0,82.25,82.24,115.0]
["binance-futures","SOLUSDT",1646784016204,95.0,82.25,82.24,104.0]
["binance-futures","SOLUSDT",1646784016235,115.0,82.25,82.24,62.0]
["binance-futures","SOLUSDT",1646784016275,108.0,82.25,82.24,104.0]
["binance-futures","SOLUSDT",1646784016314,296.0,82.25,82.24,104.0]
["binance-futures","SOLUSDT",1646784016452,296.0,82.25,82.24,105.0]
["binance-futures","SOLUSDT",1646784016494,276.0,82.25,82.24,105.0]
["binance-futures","SOLUSDT",1646784016571,271.0,82.25,82.24,63.0]
["binance-futures","SOLUSDT",1646784016609,307.0,82.25,82.24,63.0]
["binance-futures","SOLUSDT",1646784016650,473.0,82.25,82.24,63.0]
["binance-futures","SOLUSDT",1646784016806,437.0,82.25,82.24,63.0]
["binance-futures","SOLUSDT",1646784016859,435.0,82.25,82.24,63.0]
["binance-futures","SOLUSDT",1646784016995,455.0,82.25,82.24,63.0]
["binance-futures","SOLUSDT",1646784017119,455.0,82.25,82.24,55.0]
["binance-futures","SOLUSDT",1646784017153,455.0,82.25,82.24,13.0]
["binance-futures","SOLUSDT",1646784017299,491.0,82.25,82.23,302.0]
["binance-futures","SOLUSDT",1646784017338,104.0,82.24,82.23,257.0]
["binance-futures","SOLUSDT",1646784017372,96.0,82.24,82.23,66.0]
["binance-futures","SOLUSDT",1646784017404,60.0,82.24,82.23,79.0]
["binance-futures","SOLUSDT",1646784017433,80.0,82.24,82.23,61.0]
["binance-futures","SOLUSDT",1646784017474,80.0,82.24,82.23,84.0]
["binance-futures","SOLUSDT",1646784017645,80.0,82.24,82.23,85.0]
["binance-futures","SOLUSDT",1646784017769,40.0,82.24,82.23,85.0]
["binance-futures","SOLUSDT",1646784017819,35.0,82.24,82.23,85.0]
["binance-futures","SOLUSDT",1646784017938,35.0,82.24,82.23,121.0]
["binance-futures","SOLUSDT",1646784018019,35.0,82.24,82.23,88.0]
["binance-futures","SOLUSDT",1646784018050,77.0,82.24,82.23,79.0]
["binance-futures","SOLUSDT",1646784018155,35.0,82.24,82.23,79.0]
["binance-futures","SOLUSDT",1646784018257,20.0,82.24,82.23,504.0]
["binance-futures","SOLUSDT",1646784018474,424.0,82.25,82.24,1.0]
["binance-futures","SOLUSDT",1646784018506,424.0,82.25,82.24,30.0]
["binance-futures","SOLUSDT",1646784018663,425.0,82.25,82.24,31.0]
["binance-futures","SOLUSDT",1646784018691,253.0,82.25,82.24,31.0]
["binance-futures","SOLUSDT",1646784018742,109.0,82.25,82.24,31.0]
["binance-futures","SOLUSDT",1646784018888,97.0,82.25,82.24,31.0]
["binance-futures","SOLUSDT",1646784018968,97.0,82.25,82.24,23.0]
["binance-futures","SOLUSDT",1646784019018,152.0,82.25,82.24,23.0]
["binance-futures","SOLUSDT",1646784019185,132.0,82.25,82.24,23.0]
["binance-futures","SOLUSDT",1646784019233,133.0,82.25,82.24,13.0]
["binance-futures","SOLUSDT",1646784019260,552.0,82.25,82.24,1.0]
["binance-futures","SOLUSDT",1646784019295,6.0,82.24,82.22,92.0]
["binance-futures","SOLUSDT",1646784019324,44.0,82.23,82.21,601.0]
["binance-futures","SOLUSDT",1646784019353,139.0,82.23,82.21,552.0]
["binance-futures","SOLUSDT",1646784019385,97.0,82.22,82.21,532.0]
["binance-futures","SOLUSDT",1646784019416,149.0,82.22,82.21,437.0]
["binance-futures","SOLUSDT",1646784019470,138.0,82.22,82.21,363.0]
["binance-futures","SOLUSDT",1646784019536,171.0,82.22,82.21,303.0]
["binance-futures","SOLUSDT",1646784019590,229.0,82.22,82.21,303.0]
["binance-futures","SOLUSDT",1646784019644,307.0,82.22,82.21,231.0]
["binance-futures","SOLUSDT",1646784019746,401.0,82.22,82.21,231.0]
["binance-futures","SOLUSDT",1646784019799,1071.0,82.22,82.21,18.0]
["binance-futures","SOLUSDT",1646784019846,130.0,82.21,82.19,83.0]
["binance-futures","SOLUSDT",1646784019898,210.0,82.2,82.19,63.0]
["binance-futures","SOLUSDT",1646784019947,303.0,82.2,82.19,63.0]
["binance-futures","SOLUSDT",1646784020046,303.0,82.2,82.19,99.0]
["binance-futures","SOLUSDT",1646784020202,201.0,82.2,82.19,64.0]
["binance-futures","SOLUSDT",1646784020303,430.0,82.2,82.19,64.0]
["binance-futures","SOLUSDT",1646784020355,431.0,82.2,82.19,64.0]
["binance-futures","SOLUSDT",1646784020551,85.0,82.19,82.18,110.0]
["binance-futures","SOLUSDT",1646784020610,195.0,82.19,82.18,23.0]
["binance-futures","SOLUSDT",1646784020661,129.0,82.18,82.17,112.0]
["binance-futures","SOLUSDT",1646784020712,97.0,82.18,82.17,54.0]
["binance-futures","SOLUSDT",1646784020763,106.0,82.18,82.17,118.0]
["binance-futures","SOLUSDT",1646784020812,106.0,82.18,82.17,116.0]
["binance-futures","SOLUSDT",1646784020863,106.0,82.18,82.17,115.0]
["binance-futures","SOLUSDT",1646784020967,69.0,82.18,82.17,735.0]
["binance-futures","SOLUSDT",1646784021013,36.0,82.18,82.17,673.0]
["binance-futures","SOLUSDT",1646784021073,45.0,82.18,82.17,36.0]
["binance-futures","SOLUSDT",1646784021132,78.0,82.18,82.17,36.0]
["binance-futures","SOLUSDT",1646784021183,78.0,82.18,82.17,50.0]
["binance-futures","SOLUSDT",1646784021295,78.0,82.18,82.17,20.0]
["binance-futures","SOLUSDT",1646784021346,78.0,82.18,82.17,28.0]
["binance-futures","SOLUSDT",1646784021513,78.0,82.18,82.17,37.0]
["binance-futures","SOLUSDT",1646784021558,222.0,82.18,82.17,47.0]
["binance-futures","SOLUSDT",1646784021623,222.0,82.18,82.17,83.0]
["binance-futures","SOLUSDT",1646784021681,222.0,82.18,82.17,47.0]
["binance-futures","SOLUSDT",1646784021735,222.0,82.18,82.17,89.0]
["binance-futures","SOLUSDT",1646784021784,222.0,82.18,82.17,125.0]
["binance-futures","SOLUSDT",1646784021833,45.0,82.18,82.17,89.0]
["binance-futures","SOLUSDT",1646784021947,57.0,82.18,82.17,47.0]
["binance-futures","SOLUSDT",1646784022054,55.0,82.18,82.17,47.0]
["binance-futures","SOLUSDT",1646784022110,55.0,82.18,82.17,667.0]
["binance-futures","SOLUSDT",1646784022347,46.0,82.18,82.17,667.0]
["binance-futures","SOLUSDT",1646784022440,34.0,82.18,82.17,667.0]
["binance-futures","SOLUSDT",1646784022551,34.0,82.18,82.17,47.0]
["binance-futures","SOLUSDT",1646784022595,43.0,82.18,82.17,47.0]
["binance-futures","SOLUSDT",1646784022640,97.0,82.18,82.17,47.0]
["binance-futures","SOLUSDT",1646784022667,101.0,82.18,82.17,47.0]
["binance-futures","SOLUSDT",1646784022805,325.0,82.18,82.17,47.0]
["binance-futures","SOLUSDT",1646784022914,325.0,82.18,82.17,27.0]
["binance-futures","SOLUSDT",1646784022989,326.0,82.18,82.17,27.0]
["binance-futures","SOLUSDT",1646784023036,325.0,82.18,82.17,20.0]
["binance-futures","SOLUSDT",1646784023131,324.0,82.18,82.17,17.0]
["binance-futures","SOLUSDT",1646784023397,324.0,82.18,82.17,46.0]
["binance-futures","SOLUSDT",1646784023432,324.0,82.18,82.17,621.0]
["binance-futures","SOLUSDT",1646784023508,92.0,82.18,82.17,621.0]
["binance-futures","SOLUSDT",1646784023545,43.0,82.18,82.17,621.0]
["binance-futures","SOLUSDT",1646784023614,44.0,82.18,82.17,621.0]
["binance-futures","SOLUSDT",1646784023637,44.0,82.18,82.17,620.0]
["binance-futures","SOLUSDT",1646784023675,43.0,82.18,82.17,620.0]
["binance-futures","SOLUSDT",1646784023835,37.0,82.18,82.17,620.0]
["binance-futures","SOLUSDT",1646784023863,31.0,82.18,82.17,620.0]
["binance-futures","SOLUSDT",1646784023989,73.0,82.18,82.17,620.0]
["binance-futures","SOLUSDT",1646784024076,115.0,82.18,82.17,620.0]
["binance-futures","SOLUSDT",1646784024140,121.0,82.18,82.17,45.0]
["binance-futures","SOLUSDT",1646784024175,134.0,82.18,82.17,45.0]
["binance-futures","SOLUSDT",1646784024214,149.0,82.18,82.17,16.0]
["binance-futures","SOLUSDT",1646784024247,149.0,82.18,82.16,71.0]
["binance-futures","SOLUSDT",1646784024281,86.0,82.17,82.16,88.0]
["binance-futures","SOLUSDT",1646784024412,110.0,82.17,82.16,428.0]
["binance-futures","SOLUSDT",1646784024557,74.0,82.17,82.16,428.0]
["binance-futures","SOLUSDT",1646784024594,67.0,82.17,82.16,428.0]
["binance-futures","SOLUSDT",1646784024634,53.0,82.17,82.16,429.0]
["binance-futures","SOLUSDT",1646784024937,24.0,82.17,82.16,429.0]
["binance-futures","SOLUSDT",1646784025002,24.0,82.17,82.16,455.0]
["binance-futures","SOLUSDT",1646784025106,24.0,82.17,82.16,456.0]
["binance-futures","SOLUSDT",1646784025249,24.0,82.17,82.16,810.0]
["binance-futures","SOLUSDT",1646784025288,24.0,82.17,82.16,1050.0]
["binance-futures","SOLUSDT",1646784025318,14.0,82.17,82.16,1050.0]
["binance-futures","SOLUSDT",1646784025355,72.0,82.18,82.17,29.0]
["binance-futures","SOLUSDT",1646784025385,329.0,82.19,82.17,105.0]
["binance-futures","SOLUSDT",1646784025427,318.0,82.19,82.17,125.0]
["binance-futures","SOLUSDT",1646784025455,2.0,82.18,82.17,151.0]
["binance-futures","SOLUSDT",1646784025486,31.0,82.18,82.17,151.0]
["binance-futures","SOLUSDT",1646784025522,31.0,82.18,82.17,154.0]
["binance-futures","SOLUSDT",1646784025562,31.0,82.18,82.17,160.0]
["binance-futures","SOLUSDT",1646784025657,67.0,82.18,82.17,160.0]
["binance-futures","SOLUSDT",1646784025692,67.0,82.18,82.17,141.0]
["binance-futures","SOLUSDT",1646784025776,67.0,82.18,82.17,131.0]
["binance-futures","SOLUSDT",1646784025910,115.0,82.18,82.17,131.0]
["binance-futures","SOLUSDT",1646784025995,116.0,82.18,82.17,131.0]
["binance-futures","SOLUSDT",1646784026029,74.0,82.18,82.17,128.0]
["binance-futures","SOLUSDT",1646784026058,38.0,82.18,82.17,128.0]
["binance-futures","SOLUSDT",1646784026106,38.0,82.18,82.17,130.0]
["binance-futures","SOLUSDT",1646784026152,37.0,82.18,82.17,750.0]
["binance-futures","SOLUSDT",1646784026205,8.0,82.18,82.17,760.0]
["binance-futures","SOLUSDT",1646784026239,8.0,82.18,82.17,764.0]
["binance-futures","SOLUSDT",1646784026284,31.0,82.18,82.17,1158.0]
["binance-futures","SOLUSDT",1646784026315,2.0,82.18,82.17,1190.0]
["binance-futures","SOLUSDT",1646784026399,31.0,82.18,82.17,1172.0]
["binance-futures","SOLUSDT",1646784026424,31.0,82.18,82.17,1154.0]
["binance-futures","SOLUSDT",1646784026499,2.0,82.18,82.17,1152.0]
["binance-futures","SOLUSDT",1646784026525,2.0,82.18,82.17,1153.0]
["binance-futures","SOLUSDT",1646784026615,31.0,82.18,82.17,1153.0]
["binance-futures","SOLUSDT",1646784026675,31.0,82.18,82.17,533.0]
["binance-futures","SOLUSDT",1646784026916,2.0,82.18,82.17,533.0]
["binance-futures","SOLUSDT",1646784026964,320.0,82.19,82.17,533.0]
["binance-futures","SOLUSDT",1646784027001,165.0,82.19,82.18,29.0]
["binance-futures","SOLUSDT",1646784027067,192.0,82.19,82.18,49.0]
["binance-futures","SOLUSDT",1646784027175,517.0,82.19,82.18,48.0]
["binance-futures","SOLUSDT",1646784027215,542.0,82.19,82.18,28.0]
["binance-futures","SOLUSDT",1646784027327,712.0,82.19,82.18,28.0]
["binance-futures","SOLUSDT",1646784027368,762.0,82.19,82.18,28.0]
["binance-futures","SOLUSDT",1646784027421,217.0,82.19,82.18,28.0]
["binance-futures","SOLUSDT",1646784027455,218.0,82.19,82.18,28.0]
["binance-futures","SOLUSDT",1646784027487,218.0,82.19,82.18,29.0]
["binance-futures","SOLUSDT",1646784027563,218.0,82.19,82.18,30.0]
["binance-futures","SOLUSDT",1646784027829,217.0,82.19,82.18,30.0]
["binance-futures","SOLUSDT",1646784027856,218.0,82.19,82.18,50.0]
["binance-futures","SOLUSDT",1646784027963,217.0,82.19,82.18,50.0]
["binance-futures","SOLUSDT",1646784027999,218.0,82.19,82.18,30.0]
["binance-futures","SOLUSDT",1646784028248,217.0,82.19,82.18,30.0]
["binance-futures","SOLUSDT",1646784028455,181.0,82.19,82.18,33.0]
["binance-futures","SOLUSDT",1646784028617,181.0,82.19,82.18,37.0]
["binance-futures","SOLUSDT",1646784028647,236.0,82.19,82.18,9.0]
["binance-futures","SOLUSDT",1646784028793,272.0,82.19,82.18,9.0]
["binance-futures","SOLUSDT",1646784029032,273.0,82.19,82.18,9.0]
["binance-futures","SOLUSDT",1646784029119,237.0,82.19,82.18,9.0]
["binance-futures","SOLUSDT",1646784029236,236.0,82.19,82.18,9.0]
["binance-futures","SOLUSDT",1646784029500,272.0,82.19,82.18,9.0]
["binance-futures","SOLUSDT",1646784029693,236.0,82.19,82.18,9.0]
["binance-futures","SOLUSDT",1646784029741,236.0,82.19,82.18,45.0]
["binance-futures","SOLUSDT",1646784029771,58.0,82.2,82.18,259.0]
["binance-futures","SOLUSDT",1646784029807,6.0,82.2,82.19,133.0]
["binance-futures","SOLUSDT",1646784029839,6.0,82.2,82.19,91.0]
["binance-futures","SOLUSDT",1646784029867,6.0,82.2,82.19,127.0]
["binance-futures","SOLUSDT",1646784029896,6.0,82.2,82.19,147.0]
["binance-futures","SOLUSDT",1646784029928,81.0,82.21,82.19,147.0]
["binance-futures","SOLUSDT",1646784029960,28.0,82.22,82.2,48.0]
["binance-futures","SOLUSDT",1646784029993,20.0,82.22,82.21,104.0]
["binance-futures","SOLUSDT",1646784030025,2.0,82.22,82.21,105.0]
["binance-futures","SOLUSDT",1646784030053,2.0,82.22,82.21,123.0]
["binance-futures","SOLUSDT",1646784030084,2.0,82.22,82.21,109.0]
["binance-futures","SOLUSDT",1646784030127,26.0,82.22,82.21,149.0]
["binance-futures","SOLUSDT",1646784030162,43.0,82.23,82.21,157.0]
["binance-futures","SOLUSDT",1646784030193,31.0,82.23,82.22,97.0]
["binance-futures","SOLUSDT",1646784030230,32.0,82.23,82.22,105.0]
["binance-futures","SOLUSDT",1646784030263,97.0,82.24,82.22,222.0]
["binance-futures","SOLUSDT",1646784030301,125.0,82.24,82.23,51.0]
["binance-futures","SOLUSDT",1646784030333,131.0,82.24,82.23,51.0]
["binance-futures","SOLUSDT",1646784030512,141.0,82.24,82.23,54.0]
["binance-futures","SOLUSDT",1646784030544,141.0,82.24,82.23,55.0]
["binance-futures","SOLUSDT",1646784030653,141.0,82.24,82.23,59.0]
["binance-futures","SOLUSDT",1646784030695,141.0,82.24,82.23,43.0]
["binance-futures","SOLUSDT",1646784030739,151.0,82.24,82.23,43.0]
["binance-futures","SOLUSDT",1646784030772,151.0,82.24,82.23,15.0]
["binance-futures","SOLUSDT",1646784030878,151.0,82.24,82.23,9.0]
["binance-futures","SOLUSDT",1646784031268,152.0,82.24,82.23,9.0]
["binance-futures","SOLUSDT",1646784031336,397.0,82.24,82.23,9.0]
["binance-futures","SOLUSDT",1646784031528,152.0,82.24,82.23,9.0]
["binance-futures","SOLUSDT",1646784031648,152.0,82.24,82.23,10.0]
["binance-futures","SOLUSDT",1646784031770,152.0,82.24,82.23,30.0]
["binance-futures","SOLUSDT",1646784031922,152.0,82.24,82.23,10.0]
["binance-futures","SOLUSDT",1646784032132,156.0,82.24,82.23,10.0]
["binance-futures","SOLUSDT",1646784032211,156.0,82.24,82.23,16.0]
["binance-futures","SOLUSDT",1646784032249,180.0,82.24,82.23,16.0]
["binance-futures","SOLUSDT",1646784032350,455.0,82.24,82.23,16.0]
["binance-futures","SOLUSDT",1646784032413,180.0,82.24,82.23,16.0]
["binance-futures","SOLUSDT",1646784032608,180.0,82.24,82.23,17.0]
["binance-futures","SOLUSDT",1646784032841,525.0,82.24,82.23,16.0]
["binance-futures","SOLUSDT",1646784032874,534.0,82.24,82.23,16.0]
["binance-futures","SOLUSDT",1646784032903,584.0,82.24,82.23,16.0]
["binance-futures","SOLUSDT",1646784032939,189.0,82.24,82.23,16.0]
["binance-futures","SOLUSDT",1646784033151,189.0,82.24,82.23,10.0]
["binance-futures","SOLUSDT",1646784033302,189.0,82.24,82.23,11.0]
["binance-futures","SOLUSDT",1646784033325,409.0,82.24,82.23,11.0]
["binance-futures","SOLUSDT",1646784033414,189.0,82.24,82.23,11.0]
["binance-futures","SOLUSDT",1646784033447,190.0,82.24,82.23,11.0]
["binance-futures","SOLUSDT",1646784033489,148.0,82.23,82.22,218.0]
["binance-futures","SOLUSDT",1646784033520,188.0,82.23,82.22,218.0]
["binance-futures","SOLUSDT",1646784033550,196.0,82.23,82.22,218.0]
["binance-futures","SOLUSDT",1646784033729,196.0,82.23,82.22,217.0]
["binance-futures","SOLUSDT",1646784033872,167.0,82.23,82.22,217.0]
["binance-futures","SOLUSDT",1646784033900,342.0,82.23,82.22,217.0]
["binance-futures","SOLUSDT",1646784034372,342.0,82.23,82.22,6.0]
["binance-futures","SOLUSDT",1646784034453,53.0,82.22,82.21,88.0]
["binance-futures","SOLUSDT",1646784034482,53.0,82.22,82.21,99.0]
["binance-futures","SOLUSDT",1646784034598,61.0,82.22,82.21,99.0]
["binance-futures","SOLUSDT",1646784034740,61.0,82.22,82.21,98.0]
["binance-futures","SOLUSDT",1646784034770,9.0,82.22,82.21,98.0]
["binance-futures","SOLUSDT",1646784034807,38.0,82.22,82.21,98.0]
["binance-futures","SOLUSDT",1646784034842,9.0,82.22,82.21,98.0]
["binance-futures","SOLUSDT",1646784034930,38.0,82.22,82.21,98.0]
["binance-futures","SOLUSDT",1646784035152,37.0,82.22,82.21,98.0]
["binance-futures","SOLUSDT",1646784035307,38.0,82.22,82.21,98.0]
["binance-futures","SOLUSDT",1646784035333,9.0,82.22,82.21,98.0]
["binance-futures","SOLUSDT",1646784035388,9.0,82.22,82.21,282.0]
["binance-futures","SOLUSDT",1646784035426,51.0,82.22,82.21,240.0]
["binance-futures","SOLUSDT",1646784035506,9.0,82.22,82.21,240.0]
["binance-futures","SOLUSDT",1646784035761,9.0,82.22,82.21,883.0]
["binance-futures","SOLUSDT",1646784036187,10.0,82.22,82.21,906.0]
["binance-futures","SOLUSDT",1646784036246,10.0,82.22,82.21,282.0]
["binance-futures","SOLUSDT",1646784036379,11.0,82.22,82.21,282.0]
["binance-futures","SOLUSDT",1646784036797,47.0,82.22,82.21,89.0]
["binance-futures","SOLUSDT",1646784036832,47.0,82.22,82.21,56.0]
["binance-futures","SOLUSDT",1646784036903,95.0,82.22,82.21,35.0]
["binance-futures","SOLUSDT",1646784036936,99.0,82.22,82.21,9.0]
["binance-futures","SOLUSDT",1646784036968,104.0,82.22,82.21,6.0]
["binance-futures","SOLUSDT",1646784037002,116.0,82.22,82.21,4.0]
["binance-futures","SOLUSDT",1646784037076,121.0,82.22,82.21,4.0]
["binance-futures","SOLUSDT",1646784037151,142.0,82.22,82.21,4.0]
["binance-futures","SOLUSDT",1646784037249,142.0,82.22,82.21,5.0]
["binance-futures","SOLUSDT",1646784037663,141.0,82.22,82.21,5.0]
["binance-futures","SOLUSDT",1646784037952,569.0,82.22,82.21,5.0]
["binance-futures","SOLUSDT",1646784038323,569.0,82.22,82.21,1.0]
["binance-futures","SOLUSDT",1646784038364,664.0,82.22,82.21,1.0]
["binance-futures","SOLUSDT",1646784038430,665.0,82.22,82.21,1.0]
["binance-futures","SOLUSDT",1646784038540,570.0,82.22,82.21,1.0]
["binance-futures","SOLUSDT",1646784038576,569.0,82.22,82.21,1.0]
["binance-futures","SOLUSDT",1646784038611,514.0,82.22,82.21,1.0]
["binance-futures","SOLUSDT",1646784038643,514.0,82.22,82.2,405.0]
["binance-futures","SOLUSDT",1646784038680,76.0,82.21,82.2,401.0]
["binance-futures","SOLUSDT",1646784038726,86.0,82.21,82.2,13.0]
["binance-futures","SOLUSDT",1646784038764,102.0,82.21,82.2,6.0]
["binance-futures","SOLUSDT",1646784038828,138.0,82.21,82.2,6.0]
["binance-futures","SOLUSDT",1646784039443,150.0,82.21,82.2,6.0]
["binance-futures","SOLUSDT",1646784039473,150.0,82.21,82.2,7.0]
["binance-futures","SOLUSDT",1646784039530,151.0,82.21,82.2,28.0]
["binance-futures","SOLUSDT",1646784039600,151.0,82.21,82.2,8.0]
["binance-futures","SOLUSDT",1646784039638,109.0,82.21,82.2,8.0]
["binance-futures","SOLUSDT",1646784039677,73.0,82.21,82.2,8.0]
["binance-futures","SOLUSDT",1646784039721,67.0,82.21,82.2,8.0]
["binance-futures","SOLUSDT",1646784040408,235.0,82.2,82.19,192.0]
["binance-futures","SOLUSDT",1646784040438,235.0,82.2,82.19,189.0]
["binance-futures","SOLUSDT",1646784040474,235.0,82.2,82.19,190.0]
["binance-futures","SOLUSDT",1646784040544,236.0,82.2,82.19,175.0]
["binance-futures","SOLUSDT",1646784040615,236.0,82.2,82.19,46.0]
["binance-futures","SOLUSDT",1646784040646,283.0,82.2,82.19,46.0]
["binance-futures","SOLUSDT",1646784040679,283.0,82.2,82.19,1.0]
["binance-futures","SOLUSDT",1646784041109,284.0,82.2,82.19,1.0]
["binance-futures","SOLUSDT",1646784041453,494.0,82.2,82.19,1.0]
["binance-futures","SOLUSDT",1646784041489,703.0,82.2,82.19,1.0]
["binance-futures","SOLUSDT",1646784041517,712.0,82.2,82.19,1.0]
["binance-futures","SOLUSDT",1646784041867,711.0,82.2,82.19,1.0]
["binance-futures","SOLUSDT",1646784042259,40.0,82.19,82.18,134.0]
["binance-futures","SOLUSDT",1646784042297,55.0,82.19,82.18,51.0]
["binance-futures","SOLUSDT",1646784042319,55.0,82.19,82.18,43.0]
["binance-futures","SOLUSDT",1646784042495,55.0,82.19,82.16,112.0]
["binance-futures","SOLUSDT",1646784042539,200.0,82.17,82.16,51.0]
["binance-futures","SOLUSDT",1646784042568,229.0,82.17,82.16,69.0]
["binance-futures","SOLUSDT",1646784042602,229.0,82.17,82.16,76.0]
["binance-futures","SOLUSDT",1646784042630,229.0,82.17,82.16,58.0]
["binance-futures","SOLUSDT",1646784042666,230.0,82.17,82.16,58.0]
["binance-futures","SOLUSDT",1646784042735,236.0,82.17,82.16,49.0]
["binance-futures","SOLUSDT",1646784042771,236.0,82.17,82.16,48.0]
["binance-futures","SOLUSDT",1646784042805,52.0,82.17,82.16,48.0]
["binance-futures","SOLUSDT",1646784042872,777.0,82.18,82.16,48.0]
["binance-futures","SOLUSDT",1646784042901,235.0,82.18,82.17,480.0]
["binance-futures","SOLUSDT",1646784042937,15.0,82.18,82.17,517.0]
["binance-futures","SOLUSDT",1646784042969,26.0,82.18,82.17,517.0]
["binance-futures","SOLUSDT",1646784043014,55.0,82.18,82.17,499.0]
["binance-futures","SOLUSDT",1646784043042,55.0,82.18,82.17,517.0]
["binance-futures","SOLUSDT",1646784043075,52.0,82.18,82.17,517.0]
["binance-futures","SOLUSDT",1646784043110,29.0,82.18,82.17,517.0]
["binance-futures","SOLUSDT",1646784043143,5671.0,82.14,82.13,356.0]
["binance-futures","SOLUSDT",1646784043173,5630.0,82.14,82.13,69.0]
["binance-futures","SOLUSDT",1646784043212,5651.0,82.14,82.13,37.0]
["binance-futures","SOLUSDT",1646784043244,5656.0,82.14,82.13,37.0]
["binance-futures","SOLUSDT",1646784043276,5666.0,82.14,82.13,14.0]
["binance-futures","SOLUSDT",1646784043304,5684.0,82.14,82.13,14.0]
["binance-futures","SOLUSDT",1646784043376,5684.0,82.14,82.13,16.0]
["binance-futures","SOLUSDT",1646784043409,5668.0,82.14,82.13,16.0]
["binance-futures","SOLUSDT",1646784043442,5673.0,82.14,82.13,16.0]
["binance-futures","SOLUSDT",1646784043474,5768.0,82.14,82.13,16.0]
["binance-futures","SOLUSDT",1646784043543,5985.0,82.14,82.13,16.0]
["binance-futures","SOLUSDT",1646784043667,5973.0,82.14,82.13,16.0]
["binance-futures","SOLUSDT",1646784043707,5982.0,82.14,82.13,10.0]
["binance-futures","SOLUSDT",1646784043738,5982.0,82.14,82.13,6.0]
["binance-futures","SOLUSDT",1646784043771,5982.0,82.14,82.12,26.0]
["binance-futures","SOLUSDT",1646784043803,332.0,82.13,82.12,26.0]
["binance-futures","SOLUSDT",1646784043905,82.0,82.13,82.12,26.0]
["binance-futures","SOLUSDT",1646784043967,269.0,82.13,82.12,26.0]
["binance-futures","SOLUSDT",1646784044171,450.0,82.13,82.12,26.0]
["binance-futures","SOLUSDT",1646784044241,500.0,82.13,82.12,52.0]
["binance-futures","SOLUSDT",1646784044304,450.0,82.13,82.12,52.0]
["binance-futures","SOLUSDT",1646784044415,450.0,82.13,82.12,70.0]
["binance-futures","SOLUSDT",1646784044456,269.0,82.13,82.12,70.0]
["binance-futures","SOLUSDT",1646784044501,9.0,82.13,82.12,142.0]
["binance-futures","SOLUSDT",1646784044540,10.0,82.13,82.12,180.0]
["binance-futures","SOLUSDT",1646784044648,10.0,82.13,82.12,186.0]
["binance-futures","SOLUSDT",1646784045143,10.0,82.13,82.12,156.0]
["binance-futures","SOLUSDT",1646784045419,12.0,82.13,82.12,176.0]
["binance-futures","SOLUSDT",1646784045545,12.0,82.13,82.12,358.0]
["binance-futures","SOLUSDT",1646784046181,12.0,82.13,82.12,379.0]
["binance-futures","SOLUSDT",1646784046224,12.0,82.13,82.12,544.0]
["binance-futures","SOLUSDT",1646784046246,12.0,82.13,82.12,523.0]
["binance-futures","SOLUSDT",1646784046381,12.0,82.13,82.12,512.0]
["binance-futures","SOLUSDT",1646784046554,12.0,82.13,82.12,486.0]
["binance-futures","SOLUSDT",1646784047080,11.0,82.13,82.12,486.0]
["binance-futures","SOLUSDT",1646784047222,2.0,82.13,82.12,486.0]
["binance-futures","SOLUSDT",1646784047251,2.0,82.13,82.12,490.0]
["binance-futures","SOLUSDT",1646784047407,1.0,82.13,82.12,486.0]
["binance-futures","SOLUSDT",1646784047423,1.0,82.13,82.12,528.0]
["binance-futures","SOLUSDT",1646784047685,5418.0,82.14,82.12,687.0]
["binance-futures","SOLUSDT",1646784047713,4644.0,82.14,82.13,171.0]
["binance-futures","SOLUSDT",1646784047743,1243.0,82.14,82.13,209.0]
["binance-futures","SOLUSDT",1646784047769,9.0,82.16,82.14,6.0]
["binance-futures","SOLUSDT",1646784047801,191.0,82.18,82.15,110.0]
["binance-futures","SOLUSDT",1646784047835,198.0,82.18,82.17,29.0]
["binance-futures","SOLUSDT",1646784047887,29.0,82.18,82.17,49.0]
["binance-futures","SOLUSDT",1646784047919,29.0,82.18,82.17,67.0]
["binance-futures","SOLUSDT",1646784047951,19.0,82.18,82.17,125.0]
["binance-futures","SOLUSDT",1646784048016,48.0,82.18,82.17,121.0]
["binance-futures","SOLUSDT",1646784048045,29.0,82.17,82.16,92.0]
["binance-futures","SOLUSDT",1646784048080,29.0,82.17,82.16,84.0]
["binance-futures","SOLUSDT",1646784048177,29.0,82.17,82.16,72.0]
["binance-futures","SOLUSDT",1646784048223,29.0,82.17,82.16,73.0]
["binance-futures","SOLUSDT",1646784048248,29.0,82.17,82.16,91.0]
["binance-futures","SOLUSDT",1646784048319,29.0,82.17,82.16,98.0]
["binance-futures","SOLUSDT",1646784048353,34.0,82.17,82.16,98.0]
["binance-futures","SOLUSDT",1646784048385,34.0,82.17,82.16,80.0]
["binance-futures","SOLUSDT",1646784048419,34.0,82.17,82.16,60.0]
["binance-futures","SOLUSDT",1646784048493,34.0,82.17,82.16,169.0]
["binance-futures","SOLUSDT",1646784048525,5.0,82.17,82.16,213.0]
["binance-futures","SOLUSDT",1646784048556,5.0,82.17,82.16,217.0]
["binance-futures","SOLUSDT",1646784048690,5.0,82.17,82.16,545.0]
["binance-futures","SOLUSDT",1646784048725,34.0,82.17,82.16,541.0]
["binance-futures","SOLUSDT",1646784048793,34.0,82.17,82.16,410.0]
["binance-futures","SOLUSDT",1646784048829,34.0,82.17,82.16,390.0]
["binance-futures","SOLUSDT",1646784049042,34.0,82.17,82.16,273.0]
["binance-futures","SOLUSDT",1646784049073,34.0,82.17,82.16,291.0]
["binance-futures","SOLUSDT",1646784049404,34.0,82.17,82.16,273.0]
["binance-futures","SOLUSDT",1646784049574,29.0,82.17,82.16,294.0]
["binance-futures","SOLUSDT",1646784049795,30.0,82.17,82.16,294.0]
["binance-futures","SOLUSDT",1646784049835,28.0,82.17,82.16,273.0]
["binance-futures","SOLUSDT",1646784049870,27.0,82.17,82.16,273.0]
["binance-futures","SOLUSDT",1646784050042,27.0,82.17,82.16,294.0]
["binance-futures","SOLUSDT",1646784050081,27.0,82.17,82.16,277.0]
["binance-futures","SOLUSDT",1646784050121,412.0,82.18,82.16,277.0]
["binance-futures","SOLUSDT",1646784050179,364.0,82.18,82.17,33.0]
["binance-futures","SOLUSDT",1646784050241,364.0,82.18,82.17,57.0]
["binance-futures","SOLUSDT",1646784050278,364.0,82.18,82.17,53.0]
["binance-futures","SOLUSDT",1646784050314,314.0,82.18,82.17,53.0]
["binance-futures","SOLUSDT",1646784050349,181.0,82.18,82.17,59.0]
["binance-futures","SOLUSDT",1646784050382,11.0,82.18,82.17,101.0]
["binance-futures","SOLUSDT",1646784050443,11.0,82.18,82.17,99.0]
["binance-futures","SOLUSDT",1646784050511,11.0,82.18,82.17,101.0]
["binance-futures","SOLUSDT",1646784050653,11.0,82.18,82.17,102.0]
["binance-futures","SOLUSDT",1646784050697,12.0,82.18,82.17,102.0]
["binance-futures","SOLUSDT",1646784051074,13.0,82.18,82.17,102.0]
["binance-futures","SOLUSDT",1646784051403,8.0,82.18,82.17,102.0]
["binance-futures","SOLUSDT",1646784051450,8.0,82.18,82.17,112.0]
["binance-futures","SOLUSDT",1646784051888,2.0,82.18,82.17,70.0]
["binance-futures","SOLUSDT",1646784051997,2.0,82.18,82.17,69.0]
["binance-futures","SOLUSDT",1646784052036,578.0,82.18,82.17,65.0]
["binance-futures","SOLUSDT",1646784052060,592.0,82.18,82.17,19.0]
["binance-futures","SOLUSDT",1646784052210,22.0,82.18,82.17,19.0]
["binance-futures","SOLUSDT",1646784052306,22.0,82.18,82.17,39.0]
["binance-futures","SOLUSDT",1646784052342,18.0,82.18,82.17,39.0]
["binance-futures","SOLUSDT",1646784052486,287.0,82.18,82.17,29.0]
["binance-futures","SOLUSDT",1646784052523,287.0,82.18,82.17,10.0]
["binance-futures","SOLUSDT",1646784052584,286.0,82.18,82.17,10.0]
["binance-futures","SOLUSDT",1646784052663,287.0,82.18,82.17,10.0]
["binance-futures","SOLUSDT",1646784052862,323.0,82.18,82.17,10.0]
["binance-futures","SOLUSDT",1646784053108,943.0,82.18,82.17,10.0]
["binance-futures","SOLUSDT",1646784053135,964.0,82.18,82.17,10.0]
["binance-futures","SOLUSDT",1646784053325,974.0,82.18,82.17,10.0]
["binance-futures","SOLUSDT",1646784053555,1140.0,82.18,82.17,10.0]
["binance-futures","SOLUSDT",1646784053606,1124.0,82.18,82.17,10.0]
["binance-futures","SOLUSDT",1646784053646,1127.0,82.18,82.17,10.0]
["binance-futures","SOLUSDT",1646784053997,1127.0,82.18,82.17,6.0]
["binance-futures","SOLUSDT",1646784054179,1127.0,82.18,82.17,8.0]
["binance-futures","SOLUSDT",1646784054307,1299.0,82.18,82.17,8.0]
["binance-futures","SOLUSDT",1646784054382,679.0,82.18,82.17,8.0]
["binance-futures","SOLUSDT",1646784054477,658.0,82.18,82.17,8.0]
["binance-futures","SOLUSDT",1646784054562,649.0,82.18,82.17,8.0]
["binance-futures","SOLUSDT",1646784054787,482.0,82.18,82.17,8.0]
["binance-futures","SOLUSDT",1646784054960,265.0,82.18,82.17,14.0]
["binance-futures","SOLUSDT",1646784055002,255.0,82.18,82.17,14.0]
["binance-futures","SOLUSDT",1646784055188,255.0,82.18,82.17,13.0]
["binance-futures","SOLUSDT",1646784055845,139.0,82.18,82.17,13.0]
["binance-futures","SOLUSDT",1646784055918,159.0,82.18,82.17,13.0]
["binance-futures","SOLUSDT",1646784056058,554.0,82.18,82.17,13.0]
["binance-futures","SOLUSDT",1646784056135,554.0,82.18,82.16,34.0]
["binance-futures","SOLUSDT",1646784056165,152.0,82.17,82.16,35.0]
["binance-futures","SOLUSDT",1646784056204,92.0,82.17,82.16,35.0]
["binance-futures","SOLUSDT",1646784056242,92.0,82.17,82.16,34.0]
["binance-futures","SOLUSDT",1646784056272,82.0,82.17,82.16,34.0]
["binance-futures","SOLUSDT",1646784056359,82.0,82.17,82.16,52.0]
["binance-futures","SOLUSDT",1646784056390,82.0,82.17,82.16,94.0]
["binance-futures","SOLUSDT",1646784056446,3.0,82.17,82.16,94.0]
["binance-futures","SOLUSDT",1646784056480,1.0,82.17,82.16,98.0]
["binance-futures","SOLUSDT",1646784056508,1.0,82.17,82.16,118.0]
["binance-futures","SOLUSDT",1646784056543,99.0,82.18,82.16,118.0]
["binance-futures","SOLUSDT",1646784056583,99.0,82.18,82.17,167.0]
["binance-futures","SOLUSDT",1646784056719,99.0,82.18,82.17,187.0]
["binance-futures","SOLUSDT",1646784056897,96.0,82.18,82.17,187.0]
["binance-futures","SOLUSDT",1646784057022,504.0,82.19,82.17,370.0]
["binance-futures","SOLUSDT",1646784057059,307.0,82.19,82.18,6.0]
["binance-futures","SOLUSDT",1646784057086,303.0,82.19,82.18,38.0]
["binance-futures","SOLUSDT",1646784057129,303.0,82.19,82.18,62.0]
["binance-futures","SOLUSDT",1646784057164,235.0,82.19,82.18,62.0]
["binance-futures","SOLUSDT",1646784057229,225.0,82.19,82.18,42.0]
["binance-futures","SOLUSDT",1646784057267,13.0,82.19,82.18,59.0]
["binance-futures","SOLUSDT",1646784057301,271.0,82.2,82.18,64.0]
["binance-futures","SOLUSDT",1646784057331,215.0,82.2,82.18,64.0]
["binance-futures","SOLUSDT",1646784057360,188.0,82.2,82.18,64.0]
["binance-futures","SOLUSDT",1646784057408,31.0,82.19,82.18,64.0]
["binance-futures","SOLUSDT",1646784057441,2.0,82.19,82.18,64.0]
["binance-futures","SOLUSDT",1646784057473,2.0,82.19,82.18,65.0]
["binance-futures","SOLUSDT",1646784057582,44.0,82.19,82.18,65.0]
["binance-futures","SOLUSDT",1646784057760,44.0,82.19,82.18,85.0]
["binance-futures","SOLUSDT",1646784057825,190.0,82.2,82.18,85.0]
["binance-futures","SOLUSDT",1646784057864,10.0,82.19,82.18,59.0]
["binance-futures","SOLUSDT",1646784057897,134.0,82.19,82.18,55.0]
["binance-futures","SOLUSDT",1646784057954,105.0,82.19,82.18,55.0]
["binance-futures","SOLUSDT",1646784058005,101.0,82.19,82.18,55.0]
["binance-futures","SOLUSDT",1646784058331,102.0,82.19,82.18,59.0]
["binance-futures","SOLUSDT",1646784058508,102.0,82.19,82.18,60.0]
["binance-futures","SOLUSDT",1646784059293,102.0,82.19,82.18,66.0]
["binance-futures","SOLUSDT",1646784060336,102.0,82.19,82.18,70.0]
["binance-futures","SOLUSDT",1646784060569,101.0,82.19,82.18,71.0]
["binance-futures","SOLUSDT",1646784060613,59.0,82.19,82.18,72.0]
["binance-futures","SOLUSDT",1646784060784,59.0,82.19,82.18,73.0]
["binance-futures","SOLUSDT",1646784060966,59.0,82.19,82.18,74.0]
["binance-futures","SOLUSDT",1646784061017,59.0,82.19,82.18,75.0]
["binance-futures","SOLUSDT",1646784061035,59.0,82.19,82.18,76.0]
["binance-futures","SOLUSDT",1646784061078,59.0,82.19,82.18,77.0]
["binance-futures","SOLUSDT",1646784061139,59.0,82.19,82.18,79.0]
["binance-futures","SOLUSDT",1646784061180,108.0,82.19,82.18,81.0]
["binance-futures","SOLUSDT",1646784061466,108.0,82.19,82.18,82.0]
["binance-futures","SOLUSDT",1646784061747,108.0,82.19,82.18,83.0]
["binance-futures","SOLUSDT",1646784061831,108.0,82.19,82.18,84.0]
["binance-futures","SOLUSDT",1646784061939,150.0,82.19,82.18,80.0]
["binance-futures","SOLUSDT",1646784061972,265.0,82.18,82.17,254.0]
["binance-futures","SOLUSDT",1646784062001,497.0,82.18,82.17,248.0]
["binance-futures","SOLUSDT",1646784062034,507.0,82.18,82.17,248.0]
["binance-futures","SOLUSDT",1646784062075,417.0,82.18,82.16,9.0]
["binance-futures","SOLUSDT",1646784062110,415.0,82.18,82.16,7.0]
["binance-futures","SOLUSDT",1646784062136,800.0,82.17,82.16,4.0]
["binance-futures","SOLUSDT",1646784062162,1095.0,82.17,82.15,21.0]
["binance-futures","SOLUSDT",1646784062205,507.0,82.16,82.15,14.0]
["binance-futures","SOLUSDT",1646784062239,515.0,82.16,82.15,40.0]
["binance-futures","SOLUSDT",1646784062273,511.0,82.16,82.15,40.0]
["binance-futures","SOLUSDT",1646784062306,515.0,82.16,82.15,38.0]
["binance-futures","SOLUSDT",1646784062331,515.0,82.16,82.15,40.0]
["binance-futures","SOLUSDT",1646784062375,486.0,82.16,82.15,41.0]
["binance-futures","SOLUSDT",1646784062478,486.0,82.16,82.15,31.0]
["binance-futures","SOLUSDT",1646784062519,161.0,82.16,82.15,31.0]
["binance-futures","SOLUSDT",1646784062552,173.0,82.16,82.15,32.0]
["binance-futures","SOLUSDT",1646784062781,163.0,82.16,82.15,32.0]
["binance-futures","SOLUSDT",1646784062816,163.0,82.16,82.15,12.0]
["binance-futures","SOLUSDT",1646784062847,192.0,82.16,82.15,17.0]
["binance-futures","SOLUSDT",1646784062887,176.0,82.16,82.15,18.0]
["binance-futures","SOLUSDT",1646784062953,385.0,82.16,82.15,18.0]
["binance-futures","SOLUSDT",1646784062984,580.0,82.16,82.15,13.0]
["binance-futures","SOLUSDT",1646784063010,580.0,82.16,82.15,33.0]
["binance-futures","SOLUSDT",1646784063050,562.0,82.16,82.15,33.0]
["binance-futures","SOLUSDT",1646784063080,533.0,82.16,82.15,33.0]
["binance-futures","SOLUSDT",1646784063121,533.0,82.16,82.15,35.0]
["binance-futures","SOLUSDT",1646784063162,534.0,82.16,82.15,35.0]
["binance-futures","SOLUSDT",1646784063233,533.0,82.16,82.15,36.0]
["binance-futures","SOLUSDT",1646784063267,533.0,82.16,82.15,37.0]
["binance-futures","SOLUSDT",1646784063383,533.0,82.16,82.15,43.0]
["binance-futures","SOLUSDT",1646784063413,529.0,82.16,82.15,44.0]
["binance-futures","SOLUSDT",1646784063456,529.0,82.16,82.15,48.0]
["binance-futures","SOLUSDT",1646784063528,529.0,82.16,82.15,51.0]
["binance-futures","SOLUSDT",1646784063573,529.0,82.16,82.15,50.0]
["binance-futures","SOLUSDT",1646784063673,96.0,82.16,82.15,50.0]
["binance-futures","SOLUSDT",1646784063706,9.0,82.16,82.15,130.0]
["binance-futures","SOLUSDT",1646784063740,79.0,82.17,82.16,125.0]
["binance-futures","SOLUSDT",1646784063772,26.0,82.17,82.16,125.0]
["binance-futures","SOLUSDT",1646784063873,64.0,82.18,82.17,4.0]
["binance-futures","SOLUSDT",1646784063909,128.0,82.18,82.17,20.0]
["binance-futures","SOLUSDT",1646784063934,128.0,82.18,82.17,21.0]
["binance-futures","SOLUSDT",1646784064001,86.0,82.18,82.17,27.0]
["binance-futures","SOLUSDT",1646784064034,82.0,82.18,82.17,69.0]
["binance-futures","SOLUSDT",1646784064069,63.0,82.18,82.17,73.0]
["binance-futures","SOLUSDT",1646784064099,53.0,82.18,82.17,73.0]
["binance-futures","SOLUSDT",1646784064136,53.0,82.18,82.17,74.0]
["binance-futures","SOLUSDT",1646784064198,53.0,82.18,82.17,32.0]
["binance-futures","SOLUSDT",1646784064346,53.0,82.18,82.17,33.0]
["binance-futures","SOLUSDT",1646784064402,53.0,82.18,82.17,39.0]
["binance-futures","SOLUSDT",1646784064451,53.0,82.18,82.17,40.0]
["binance-futures","SOLUSDT",1646784064725,47.0,82.18,82.17,265.0]
["binance-futures","SOLUSDT",1646784064757,73.0,82.18,82.17,267.0]
["binance-futures","SOLUSDT",1646784064893,73.0,82.18,82.17,268.0]
["binance-futures","SOLUSDT",1646784064987,67.0,82.18,82.17,276.0]
["binance-futures","SOLUSDT",1646784065139,41.0,82.18,82.17,276.0]
["binance-futures","SOLUSDT",1646784065229,83.0,82.19,82.18,10.0]
["binance-futures","SOLUSDT",1646784065261,72.0,82.19,82.18,10.0]
["binance-futures","SOLUSDT",1646784065297,29.0,82.19,82.18,30.0]
["binance-futures","SOLUSDT",1646784065331,30.0,82.19,82.18,59.0]
["binance-futures","SOLUSDT",1646784065426,18.0,82.19,82.18,71.0]
["binance-futures","SOLUSDT",1646784065531,8.0,82.19,82.18,71.0]
["binance-futures","SOLUSDT",1646784065670,44.0,82.19,82.18,71.0]
["binance-futures","SOLUSDT",1646784065706,43.0,82.19,82.18,65.0]
["binance-futures","SOLUSDT",1646784065825,85.0,82.19,82.18,65.0]
["binance-futures","SOLUSDT",1646784065932,85.0,82.19,82.18,66.0]
["binance-futures","SOLUSDT",1646784065964,322.0,82.19,82.18,66.0]
["binance-futures","SOLUSDT",1646784066007,326.0,82.19,82.18,62.0]
["binance-futures","SOLUSDT",1646784066086,101.0,82.19,82.18,64.0]
["binance-futures","SOLUSDT",1646784066114,97.0,82.19,82.18,68.0]
["binance-futures","SOLUSDT",1646784066320,97.0,82.19,82.18,66.0]
["binance-futures","SOLUSDT",1646784066354,97.0,82.19,82.18,71.0]
["binance-futures","SOLUSDT",1646784066538,97.0,82.19,82.18,79.0]
["binance-futures","SOLUSDT",1646784066571,103.0,82.19,82.18,79.0]
["binance-futures","SOLUSDT",1646784066647,103.0,82.19,82.18,80.0]
["binance-futures","SOLUSDT",1646784066803,93.0,82.19,82.18,80.0]
["binance-futures","SOLUSDT",1646784066873,75.0,82.19,82.18,80.0]
["binance-futures","SOLUSDT",1646784066915,57.0,82.19,82.18,80.0]
["binance-futures","SOLUSDT",1646784066950,9.0,82.19,82.18,81.0]
["binance-futures","SOLUSDT",1646784067138,10.0,82.19,82.18,238.0]
["binance-futures","SOLUSDT",1646784067178,360.0,82.2,82.19,48.0]
["binance-futures","SOLUSDT",1646784067209,119.0,82.2,82.19,88.0]
["binance-futures","SOLUSDT",1646784067244,85.0,82.2,82.19,108.0]
["binance-futures","SOLUSDT",1646784067415,85.0,82.2,82.19,109.0]
["binance-futures","SOLUSDT",1646784067577,5.0,82.2,82.19,109.0]
["binance-futures","SOLUSDT",1646784067616,5.0,82.2,82.19,111.0]
["binance-futures","SOLUSDT",1646784067670,47.0,82.2,82.19,111.0]
["binance-futures","SOLUSDT",1646784067713,188.0,82.21,82.19,111.0]
["binance-futures","SOLUSDT",1646784067750,52.0,82.2,82.19,111.0]
["binance-futures","SOLUSDT",1646784067786,88.0,82.2,82.19,112.0]
["binance-futures","SOLUSDT",1646784067855,52.0,82.2,82.19,112.0]
["binance-futures","SOLUSDT",1646784067923,437.0,82.2,82.19,112.0]
["binance-futures","SOLUSDT",1646784067966,473.0,82.2,82.19,108.0]
["binance-futures","SOLUSDT",1646784068021,470.0,82.2,82.19,108.0]
["binance-futures","SOLUSDT",1646784068065,470.0,82.2,82.19,109.0]
["binance-futures","SOLUSDT",1646784068091,67.0,82.2,82.19,113.0]
["binance-futures","SOLUSDT",1646784068129,49.0,82.2,82.19,113.0]
["binance-futures","SOLUSDT",1646784068155,49.0,82.2,82.19,114.0]
["binance-futures","SOLUSDT",1646784068208,49.0,82.2,82.19,115.0]
["binance-futures","SOLUSDT",1646784068277,49.0,82.2,82.19,332.0]
["binance-futures","SOLUSDT",1646784068309,49.0,82.2,82.19,333.0]
["binance-futures","SOLUSDT",1646784068433,49.0,82.2,82.19,334.0]
["binance-futures","SOLUSDT",1646784068495,49.0,82.2,82.19,335.0]
["binance-futures","SOLUSDT",1646784068681,49.0,82.2,82.19,336.0]
["binance-futures","SOLUSDT",1646784068731,62.0,82.2,82.19,336.0]
["binance-futures","SOLUSDT",1646784068760,62.0,82.2,82.19,337.0]
["binance-futures","SOLUSDT",1646784068803,62.0,82.2,82.19,338.0]
["binance-futures","SOLUSDT",1646784068924,502.0,82.2,82.19,338.0]
["binance-futures","SOLUSDT",1646784069026,502.0,82.2,82.19,339.0]
["binance-futures","SOLUSDT",1646784069067,502.0,82.2,82.19,340.0]
["binance-futures","SOLUSDT",1646784069143,502.0,82.2,82.19,342.0]
["binance-futures","SOLUSDT",1646784069167,502.0,82.2,82.19,343.0]
["binance-futures","SOLUSDT",1646784069211,523.0,82.2,82.19,343.0]
["binance-futures","SOLUSDT",1646784069250,523.0,82.2,82.19,345.0]
["binance-futures","SOLUSDT",1646784069310,83.0,82.2,82.19,345.0]
["binance-futures","SOLUSDT",1646784069335,62.0,82.2,82.19,346.0]
["binance-futures","SOLUSDT",1646784069408,62.0,82.2,82.19,347.0]
["binance-futures","SOLUSDT",1646784069483,62.0,82.2,82.19,348.0]
["binance-futures","SOLUSDT",1646784069532,63.0,82.2,82.19,349.0]
["binance-futures","SOLUSDT",1646784069686,64.0,82.2,82.19,351.0]
["binance-futures","SOLUSDT",1646784069760,64.0,82.2,82.19,353.0]
["binance-futures","SOLUSDT",1646784069841,64.0,82.2,82.19,356.0]
["binance-futures","SOLUSDT",1646784069911,63.0,82.2,82.19,356.0]
["binance-futures","SOLUSDT",1646784069954,63.0,82.2,82.19,358.0]
["binance-futures","SOLUSDT",1646784069995,1.0,82.2,82.19,522.0]
["binance-futures","SOLUSDT",1646784070030,1.0,82.2,82.19,526.0]
["binance-futures","SOLUSDT",1646784070242,1.0,82.2,82.19,562.0]
["binance-futures","SOLUSDT",1646784070350,122.0,82.21,82.2,5.0]
["binance-futures","SOLUSDT",1646784070384,112.0,82.21,82.2,38.0]
["binance-futures","SOLUSDT",1646784070420,112.0,82.21,82.2,58.0]
["binance-futures","SOLUSDT",1646784070654,112.0,82.21,82.2,64.0]
["binance-futures","SOLUSDT",1646784070763,112.0,82.21,82.2,15.0]
["binance-futures","SOLUSDT",1646784070805,797.0,82.21,82.2,15.0]
["binance-futures","SOLUSDT",1646784070835,809.0,82.21,82.2,7.0]
["binance-futures","SOLUSDT",1646784070935,809.0,82.21,82.2,2.0]
["binance-futures","SOLUSDT",1646784070966,809.0,82.21,82.2,21.0]
["binance-futures","SOLUSDT",1646784071038,809.0,82.21,82.2,8.0]
["binance-futures","SOLUSDT",1646784071070,813.0,82.21,82.2,8.0]
["binance-futures","SOLUSDT",1646784071337,813.0,82.21,82.2,9.0]
["binance-futures","SOLUSDT",1646784071443,428.0,82.21,82.2,9.0]
["binance-futures","SOLUSDT",1646784071477,418.0,82.21,82.2,9.0]
["binance-futures","SOLUSDT",1646784071653,372.0,82.21,82.2,202.0]
["binance-futures","SOLUSDT",1646784071884,587.0,82.21,82.2,202.0]
["binance-futures","SOLUSDT",1646784071992,588.0,82.21,82.2,202.0]
["binance-futures","SOLUSDT",1646784072033,588.0,82.21,82.2,203.0]
["binance-futures","SOLUSDT",1646784072065,372.0,82.21,82.2,203.0]
["binance-futures","SOLUSDT",1646784072095,147.0,82.21,82.2,204.0]
["binance-futures","SOLUSDT",1646784072137,147.0,82.21,82.2,224.0]
["binance-futures","SOLUSDT",1646784072208,147.0,82.21,82.2,225.0]
["binance-futures","SOLUSDT",1646784072242,147.0,82.21,82.2,226.0]
["binance-futures","SOLUSDT",1646784072482,148.0,82.21,82.2,226.0]
["binance-futures","SOLUSDT",1646784072522,150.0,82.21,82.2,227.0]
["binance-futures","SOLUSDT",1646784072547,150.0,82.21,82.2,228.0]
["binance-futures","SOLUSDT",1646784072585,156.0,82.21,82.2,230.0]
["binance-futures","SOLUSDT",1646784072615,156.0,82.21,82.2,36.0]
["binance-futures","SOLUSDT",1646784072651,691.0,82.21,82.2,36.0]
["binance-futures","SOLUSDT",1646784072840,691.0,82.21,82.2,38.0]
["binance-futures","SOLUSDT",1646784072876,156.0,82.21,82.2,38.0]
["binance-futures","SOLUSDT",1646784072911,138.0,82.21,82.2,38.0]
["binance-futures","SOLUSDT",1646784072946,120.0,82.21,82.2,42.0]
["binance-futures","SOLUSDT",1646784073022,120.0,82.21,82.2,44.0]
["binance-futures","SOLUSDT",1646784073163,89.0,82.21,82.2,44.0]
["binance-futures","SOLUSDT",1646784073187,79.0,82.21,82.2,44.0]
["binance-futures","SOLUSDT",1646784073226,79.0,82.21,82.2,45.0]
["binance-futures","SOLUSDT",1646784073262,79.0,82.21,82.2,46.0]
["binance-futures","SOLUSDT",1646784073334,79.0,82.21,82.2,525.0]
["binance-futures","SOLUSDT",1646784073371,78.0,82.21,82.2,526.0]
["binance-futures","SOLUSDT",1646784073445,28.0,82.21,82.2,526.0]
["binance-futures","SOLUSDT",1646784073478,60.0,82.22,82.21,101.0]
["binance-futures","SOLUSDT",1646784073510,3.0,82.22,82.21,120.0]
["binance-futures","SOLUSDT",1646784073563,231.0,82.23,82.21,156.0]
["binance-futures","SOLUSDT",1646784073595,17.0,82.23,82.22,99.0]
["binance-futures","SOLUSDT",1646784073623,6.0,82.23,82.22,103.0]
["binance-futures","SOLUSDT",1646784073652,6.0,82.23,82.22,296.0]
["binance-futures","SOLUSDT",1646784073684,6.0,82.23,82.22,297.0]
["binance-futures","SOLUSDT",1646784073716,34.0,82.24,82.22,297.0]
["binance-futures","SOLUSDT",1646784073758,110.0,82.24,82.23,129.0]
["binance-futures","SOLUSDT",1646784073834,116.0,82.24,82.23,119.0]
["binance-futures","SOLUSDT",1646784073866,116.0,82.24,82.23,140.0]
["binance-futures","SOLUSDT",1646784073897,115.0,82.24,82.23,140.0]
["binance-futures","SOLUSDT",1646784073992,115.0,82.24,82.23,153.0]
["binance-futures","SOLUSDT",1646784074066,115.0,82.24,82.23,154.0]
["binance-futures","SOLUSDT",1646784074103,79.0,82.24,82.23,154.0]
["binance-futures","SOLUSDT",1646784074134,73.0,82.24,82.23,154.0]
["binance-futures","SOLUSDT",1646784074163,34.0,82.25,82.23,164.0]
["binance-futures","SOLUSDT",1646784074188,143.0,82.26,82.24,142.0]
["binance-futures","SOLUSDT",1646784074226,18.0,82.26,82.25,10.0]
["binance-futures","SOLUSDT",1646784074266,65.0,82.26,82.25,10.0]
["binance-futures","SOLUSDT",1646784074299,29.0,82.26,82.25,30.0]
["binance-futures","SOLUSDT",1646784074328,77.0,82.26,82.25,30.0]
["binance-futures","SOLUSDT",1646784074362,77.0,82.26,82.25,321.0]
["binance-futures","SOLUSDT",1646784074395,77.0,82.26,82.25,326.0]
["binance-futures","SOLUSDT",1646784074430,77.0,82.26,82.25,338.0]
["binance-futures","SOLUSDT",1646784074467,113.0,82.26,82.25,338.0]
["binance-futures","SOLUSDT",1646784074499,113.0,82.26,82.25,339.0]
["binance-futures","SOLUSDT",1646784074534,113.0,82.26,82.25,327.0]
["binance-futures","SOLUSDT",1646784074569,113.0,82.26,82.25,328.0]
["binance-futures","SOLUSDT",1646784074639,48.0,82.26,82.25,340.0]
["binance-futures","SOLUSDT",1646784074670,42.0,82.26,82.25,351.0]
["binance-futures","SOLUSDT",1646784074702,42.0,82.26,82.25,529.0]
["binance-futures","SOLUSDT",1646784074735,204.0,82.27,82.25,542.0]
["binance-futures","SOLUSDT",1646784074767,91.0,82.27,82.26,36.0]
["binance-futures","SOLUSDT",1646784074865,91.0,82.27,82.26,59.0]
["binance-futures","SOLUSDT",1646784074968,86.0,82.27,82.26,59.0]
["binance-futures","SOLUSDT",1646784075008,218.0,82.27,82.26,59.0]
["binance-futures","SOLUSDT",1646784075071,218.0,82.27,82.26,46.0]
["binance-futures","SOLUSDT",1646784075105,224.0,82.27,82.26,27.0]
["binance-futures","SOLUSDT",1646784075140,242.0,82.27,82.26,23.0]
["binance-futures","SOLUSDT",1646784075176,266.0,82.27,82.26,23.0]
["binance-futures","SOLUSDT",1646784075211,271.0,82.27,82.26,24.0]
["binance-futures","SOLUSDT",1646784075346,270.0,82.27,82.26,25.0]
["binance-futures","SOLUSDT",1646784075414,271.0,82.27,82.26,25.0]
["binance-futures","SOLUSDT",1646784075550,265.0,82.27,82.26,26.0]
["binance-futures","SOLUSDT",1646784075702,229.0,82.27,82.26,26.0]
["binance-futures","SOLUSDT",1646784075879,229.0,82.27,82.26,27.0]
["binance-futures","SOLUSDT",1646784075912,271.0,82.27,82.26,29.0]
["binance-futures","SOLUSDT",1646784075944,271.0,82.27,82.26,30.0]
["binance-futures","SOLUSDT",1646784075978,268.0,82.27,82.26,32.0]
["binance-futures","SOLUSDT",1646784076056,268.0,82.27,82.26,43.0]
["binance-futures","SOLUSDT",1646784076134,268.0,82.27,82.26,44.0]
["binance-futures","SOLUSDT",1646784076319,268.0,82.27,82.26,40.0]
["binance-futures","SOLUSDT",1646784076358,241.0,82.27,82.26,40.0]
["binance-futures","SOLUSDT",1646784076393,241.0,82.27,82.26,41.0]
["binance-futures","SOLUSDT",1646784076486,241.0,82.27,82.26,21.0]
["binance-futures","SOLUSDT",1646784076535,397.0,82.27,82.26,41.0]
["binance-futures","SOLUSDT",1646784076562,402.0,82.27,82.26,21.0]
["binance-futures","SOLUSDT",1646784076645,401.0,82.27,82.26,21.0]
["binance-futures","SOLUSDT",1646784076684,402.0,82.27,82.26,21.0]
["binance-futures","SOLUSDT",1646784076797,113.0,82.27,82.26,229.0]
["binance-futures","SOLUSDT",1646784076827,61.0,82.27,82.26,233.0]
["binance-futures","SOLUSDT",1646784076863,71.0,82.28,82.27,6.0]
["binance-futures","SOLUSDT",1646784076898,53.0,82.28,82.27,188.0]
["binance-futures","SOLUSDT",1646784076928,2.0,82.28,82.27,382.0]
["binance-futures","SOLUSDT",1646784076963,2.0,82.28,82.27,403.0]
["binance-futures","SOLUSDT",1646784076999,2.0,82.28,82.27,440.0]
["binance-futures","SOLUSDT",1646784077028,2.0,82.28,82.27,444.0]
["binance-futures","SOLUSDT",1646784077055,2.0,82.28,82.27,454.0]
["binance-futures","SOLUSDT",1646784077163,2.0,82.28,82.27,436.0]
["binance-futures","SOLUSDT",1646784077231,2.0,82.28,82.27,456.0]
["binance-futures","SOLUSDT",1646784077268,2.0,82.28,82.27,439.0]
["binance-futures","SOLUSDT",1646784077307,2.0,82.28,82.27,421.0]
["binance-futures","SOLUSDT",1646784077343,132.0,82.29,82.28,104.0]
["binance-futures","SOLUSDT",1646784077377,16.0,82.29,82.28,104.0]
["binance-futures","SOLUSDT",1646784077406,1.0,82.29,82.28,124.0]
["binance-futures","SOLUSDT",1646784077442,40.0,82.29,82.28,125.0]
["binance-futures","SOLUSDT",1646784077470,1.0,82.29,82.28,126.0]
["binance-futures","SOLUSDT",1646784077539,2.0,82.29,82.28,126.0]
["binance-futures","SOLUSDT",1646784077781,3.0,82.29,82.28,126.0]
["binance-futures","SOLUSDT",1646784077819,3.0,82.29,82.28,304.0]
["binance-futures","SOLUSDT",1646784077892,3.0,82.29,82.28,492.0]
["binance-futures","SOLUSDT",1646784077984,2.0,82.29,82.28,492.0]
["binance-futures","SOLUSDT",1646784078033,2.0,82.29,82.28,498.0]
["binance-futures","SOLUSDT",1646784078110,2.0,82.29,82.28,499.0]
["binance-futures","SOLUSDT",1646784078142,2.0,82.29,82.28,500.0]
["binance-futures","SOLUSDT",1646784078178,4.0,82.3,82.29,127.0]
["binance-futures","SOLUSDT",1646784078207,13.0,82.31,82.3,2.0]
["binance-futures","SOLUSDT",1646784078234,1.0,82.31,82.3,125.0]
["binance-futures","SOLUSDT",1646784078258,1.0,82.31,82.3,158.0]
["binance-futures","SOLUSDT",1646784078285,1.0,82.31,82.3,170.0]
["binance-futures","SOLUSDT",1646784078314,30.0,82.31,82.3,219.0]
["binance-futures","SOLUSDT",1646784078353,30.0,82.31,82.3,202.0]
["binance-futures","SOLUSDT",1646784078395,30.0,82.31,82.3,203.0]
["binance-futures","SOLUSDT",1646784078430,1.0,82.31,82.3,203.0]
["binance-futures","SOLUSDT",1646784078469,1.0,82.31,82.3,164.0]
["binance-futures","SOLUSDT",1646784078539,1.0,82.31,82.3,165.0]
["binance-futures","SOLUSDT",1646784078574,1.0,82.31,82.3,166.0]
["binance-futures","SOLUSDT",1646784078644,50.0,82.31,82.3,154.0]
["binance-futures","SOLUSDT",1646784078674,60.0,82.31,82.3,145.0]
["binance-futures","SOLUSDT",1646784078711,60.0,82.31,82.3,141.0]
["binance-futures","SOLUSDT",1646784078743,60.0,82.31,82.3,142.0]
["binance-futures","SOLUSDT",1646784078773,60.0,82.31,82.3,147.0]
["binance-futures","SOLUSDT",1646784078805,60.0,82.31,82.3,153.0]
["binance-futures","SOLUSDT",1646784078879,60.0,82.31,82.3,366.0]
["binance-futures","SOLUSDT",1646784078937,59.0,82.31,82.3,366.0]
["binance-futures","SOLUSDT",1646784079016,199.0,82.32,82.3,377.0]
["binance-futures","SOLUSDT",1646784079064,175.0,82.32,82.3,543.0]
["binance-futures","SOLUSDT",1646784079099,175.0,82.32,82.31,1.0]
["binance-futures","SOLUSDT",1646784079143,181.0,82.32,82.31,5.0]
["binance-futures","SOLUSDT",1646784079178,180.0,82.32,82.31,1.0]
["binance-futures","SOLUSDT",1646784079211,117.0,82.32,82.31,25.0]
["binance-futures","SOLUSDT",1646784079245,105.0,82.32,82.31,25.0]
["binance-futures","SOLUSDT",1646784079314,105.0,82.32,82.31,26.0]
["binance-futures","SOLUSDT",1646784079351,141.0,82.32,82.31,22.0]
["binance-futures","SOLUSDT",1646784079391,141.0,82.32,82.31,30.0]
["binance-futures","SOLUSDT",1646784079425,105.0,82.32,82.31,30.0]
["binance-futures","SOLUSDT",1646784079459,105.0,82.32,82.31,78.0]
["binance-futures","SOLUSDT",1646784079492,105.0,82.32,82.31,79.0]
["binance-futures","SOLUSDT",1646784079557,4.0,82.32,82.31,80.0]
["binance-futures","SOLUSDT",1646784079586,4.0,82.32,82.31,81.0]
["binance-futures","SOLUSDT",1646784079658,4.0,82.32,82.31,82.0]
["binance-futures","SOLUSDT",1646784079692,4.0,82.32,82.31,84.0]
["binance-futures","SOLUSDT",1646784079760,4.0,82.32,82.31,85.0]
["binance-futures","SOLUSDT",1646784079828,4.0,82.32,82.31,44.0]
["binance-futures","SOLUSDT",1646784079860,52.0,82.32,82.31,44.0]
["binance-futures","SOLUSDT",1646784079892,24.0,82.32,82.31,44.0]
["binance-futures","SOLUSDT",1646784079926,24.0,82.32,82.31,87.0]
["binance-futures","SOLUSDT",1646784079962,24.0,82.32,82.31,89.0]
["binance-futures","SOLUSDT",1646784079995,96.0,82.32,82.31,89.0]
["binance-futures","SOLUSDT",1646784080034,96.0,82.32,82.31,90.0]
["binance-futures","SOLUSDT",1646784080064,96.0,82.32,82.31,307.0]
["binance-futures","SOLUSDT",1646784080102,96.0,82.32,82.31,309.0]
["binance-futures","SOLUSDT",1646784080138,96.0,82.32,82.31,327.0]
["binance-futures","SOLUSDT",1646784080165,96.0,82.32,82.31,320.0]
["binance-futures","SOLUSDT",1646784080200,315.0,82.33,82.31,564.0]
["binance-futures","SOLUSDT",1646784080237,2.0,82.33,82.32,116.0]
["binance-futures","SOLUSDT",1646784080270,2.0,82.33,82.32,151.0]
["binance-futures","SOLUSDT",1646784080303,30.0,82.33,82.32,136.0]
["binance-futures","SOLUSDT",1646784080336,1.0,82.33,82.32,292.0]
["binance-futures","SOLUSDT",1646784080404,1.0,82.33,82.32,345.0]
["binance-futures","SOLUSDT",1646784080434,1.0,82.33,82.32,567.0]
["binance-futures","SOLUSDT",1646784080534,1.0,82.33,82.32,589.0]
["binance-futures","SOLUSDT",1646784080602,1.0,82.33,82.32,590.0]
["binance-futures","SOLUSDT",1646784080636,57.0,82.34,82.33,49.0]
["binance-futures","SOLUSDT",1646784080700,57.0,82.34,82.33,69.0]
["binance-futures","SOLUSDT",1646784080894,57.0,82.34,82.33,76.0]
["binance-futures","SOLUSDT",1646784080969,57.0,82.34,82.33,78.0]
["binance-futures","SOLUSDT",1646784081009,58.0,82.34,82.33,78.0]
["binance-futures","SOLUSDT",1646784081048,60.0,82.34,82.33,86.0]
["binance-futures","SOLUSDT",1646784081122,60.0,82.34,82.33,87.0]
["binance-futures","SOLUSDT",1646784081163,60.0,82.34,82.33,298.0]
["binance-futures","SOLUSDT",1646784081199,60.0,82.34,82.33,319.0]
["binance-futures","SOLUSDT",1646784081265,60.0,82.34,82.33,497.0]
["binance-futures","SOLUSDT",1646784081300,92.0,82.35,82.33,497.0]
["binance-futures","SOLUSDT",1646784081335,68.0,82.35,82.34,106.0]
["binance-futures","SOLUSDT",1646784081364,68.0,82.35,82.34,107.0]
["binance-futures","SOLUSDT",1646784081435,68.0,82.35,82.34,114.0]
["binance-futures","SOLUSDT",1646784081499,68.0,82.35,82.34,134.0]
["binance-futures","SOLUSDT",1646784081557,68.0,82.35,82.34,135.0]
["binance-futures","SOLUSDT",1646784081631,68.0,82.35,82.34,264.0]
["binance-futures","SOLUSDT",1646784081663,68.0,82.35,82.34,94.0]
["binance-futures","SOLUSDT",1646784082101,187.0,82.36,82.35,39.0]
["binance-futures","SOLUSDT",1646784082138,210.0,82.36,82.35,43.0]
["binance-futures","SOLUSDT",1646784082168,84.0,82.36,82.35,60.0]
["binance-futures","SOLUSDT",1646784082201,84.0,82.36,82.35,61.0]
["binance-futures","SOLUSDT",1646784082299,84.0,82.36,82.35,51.0]
["binance-futures","SOLUSDT",1646784082334,84.0,82.36,82.35,52.0]
["binance-futures","SOLUSDT",1646784082372,84.0,82.36,82.35,259.0]
["binance-futures","SOLUSDT",1646784082403,84.0,82.36,82.35,436.0]
["binance-futures","SOLUSDT",1646784082437,2.0,82.37,82.35,682.0]
["binance-futures","SOLUSDT",1646784082469,276.0,82.38,82.37,15.0]
["binance-futures","SOLUSDT",1646784082498,225.0,82.38,82.37,11.0]
["binance-futures","SOLUSDT",1646784082530,229.0,82.38,82.37,11.0]
["binance-futures","SOLUSDT",1646784082566,189.0,82.38,82.37,33.0]
["binance-futures","SOLUSDT",1646784082596,195.0,82.38,82.37,33.0]
["binance-futures","SOLUSDT",1646784082630,199.0,82.38,82.37,33.0]
["binance-futures","SOLUSDT",1646784082664,205.0,82.38,82.37,34.0]
["binance-futures","SOLUSDT",1646784082762,205.0,82.38,82.37,35.0]
["binance-futures","SOLUSDT",1646784082836,205.0,82.38,82.37,31.0]
["binance-futures","SOLUSDT",1646784082865,241.0,82.38,82.37,31.0]
["binance-futures","SOLUSDT",1646784082900,241.0,82.38,82.37,33.0]
["binance-futures","SOLUSDT",1646784082934,241.0,82.38,82.37,41.0]
["binance-futures","SOLUSDT",1646784083042,239.0,82.38,82.37,17.0]
["binance-futures","SOLUSDT",1646784083075,68.0,82.38,82.37,17.0]
["binance-futures","SOLUSDT",1646784083105,28.0,82.38,82.37,42.0]
["binance-futures","SOLUSDT",1646784083147,209.0,82.39,82.37,77.0]
["binance-futures","SOLUSDT",1646784083170,95.0,82.39,82.37,217.0]
["binance-futures","SOLUSDT",1646784083204,87.0,82.39,82.38,148.0]
["binance-futures","SOLUSDT",1646784083240,87.0,82.39,82.38,152.0]
["binance-futures","SOLUSDT",1646784083312,106.0,82.39,82.38,149.0]
["binance-futures","SOLUSDT",1646784083347,142.0,82.39,82.38,149.0]
["binance-futures","SOLUSDT",1646784083378,146.0,82.39,82.38,149.0]
["binance-futures","SOLUSDT",1646784083413,113.0,82.39,82.38,149.0]
["binance-futures","SOLUSDT",1646784083448,129.0,82.39,82.38,157.0]
["binance-futures","SOLUSDT",1646784083484,125.0,82.39,82.38,158.0]
["binance-futures","SOLUSDT",1646784083516,125.0,82.39,82.38,159.0]
["binance-futures","SOLUSDT",1646784083547,40.0,82.39,82.38,164.0]
["binance-futures","SOLUSDT",1646784083581,40.0,82.39,82.38,165.0]
["binance-futures","SOLUSDT",1646784083617,52.0,82.39,82.38,165.0]
["binance-futures","SOLUSDT",1646784083650,64.0,82.39,82.38,162.0]
["binance-futures","SOLUSDT",1646784083685,76.0,82.39,82.38,87.0]
["binance-futures","SOLUSDT",1646784083715,82.0,82.39,82.38,87.0]
["binance-futures","SOLUSDT",1646784083747,67.0,82.39,82.38,88.0]
["binance-futures","SOLUSDT",1646784083857,63.0,82.39,82.38,89.0]
["binance-futures","SOLUSDT",1646784083898,63.0,82.39,82.38,79.0]
["binance-futures","SOLUSDT",1646784083928,67.0,82.39,82.38,79.0]
["binance-futures","SOLUSDT",1646784083956,156.0,82.39,82.38,79.0]
["binance-futures","SOLUSDT",1646784083991,353.0,82.39,82.38,79.0]
["binance-futures","SOLUSDT",1646784084253,156.0,82.39,82.38,79.0]
["binance-futures","SOLUSDT",1646784084282,67.0,82.39,82.38,85.0]
["binance-futures","SOLUSDT",1646784084298,259.0,82.4,82.39,6.0]
["binance-futures","SOLUSDT",1646784084322,211.0,82.4,82.39,6.0]
["binance-futures","SOLUSDT",1646784084349,4.0,82.4,82.39,6.0]
["binance-futures","SOLUSDT",1646784084377,348.0,82.41,82.39,77.0]
["binance-futures","SOLUSDT",1646784084407,24.0,82.4,82.39,175.0]
["binance-futures","SOLUSDT",1646784084439,24.0,82.4,82.39,315.0]
["binance-futures","SOLUSDT",1646784084469,57.0,82.41,82.4,69.0]
["binance-futures","SOLUSDT",1646784084512,57.0,82.41,82.4,29.0]
["binance-futures","SOLUSDT",1646784084540,57.0,82.41,82.4,38.0]
["binance-futures","SOLUSDT",1646784084610,57.0,82.41,82.4,126.0]
["binance-futures","SOLUSDT",1646784084644,57.0,82.41,82.4,168.0]
["binance-futures","SOLUSDT",1646784084680,45.0,82.41,82.4,135.0]
["binance-futures","SOLUSDT",1646784084718,69.0,82.41,82.4,132.0]
["binance-futures","SOLUSDT",1646784084760,93.0,82.41,82.4,169.0]
["binance-futures","SOLUSDT",1646784084804,107.0,82.41,82.4,169.0]
["binance-futures","SOLUSDT",1646784084848,62.0,82.41,82.4,171.0]
["binance-futures","SOLUSDT",1646784084880,44.0,82.41,82.4,135.0]
["binance-futures","SOLUSDT",1646784084914,90.0,82.42,82.41,6.0]
["binance-futures","SOLUSDT",1646784084944,90.0,82.42,82.41,35.0]
["binance-futures","SOLUSDT",1646784084978,88.0,82.42,82.41,87.0]
["binance-futures","SOLUSDT",1646784085038,131.0,82.42,82.41,93.0]
["binance-futures","SOLUSDT",1646784085075,143.0,82.42,82.41,102.0]
["binance-futures","SOLUSDT",1646784085105,143.0,82.42,82.41,118.0]
["binance-futures","SOLUSDT",1646784085240,143.0,82.42,82.41,120.0]
["binance-futures","SOLUSDT",1646784085269,143.0,82.42,82.41,122.0]
["binance-futures","SOLUSDT",1646784085305,145.0,82.42,82.41,124.0]
["binance-futures","SOLUSDT",1646784085336,145.0,82.42,82.41,311.0]
["binance-futures","SOLUSDT",1646784085371,157.0,82.42,82.41,312.0]
["binance-futures","SOLUSDT",1646784085406,163.0,82.42,82.41,302.0]
["binance-futures","SOLUSDT",1646784085439,90.0,82.42,82.41,296.0]
["binance-futures","SOLUSDT",1646784085472,90.0,82.42,82.41,105.0]
["binance-futures","SOLUSDT",1646784085606,78.0,82.42,82.41,105.0]
["binance-futures","SOLUSDT",1646784085705,63.0,82.42,82.41,105.0]
["binance-futures","SOLUSDT",1646784085737,63.0,82.42,82.41,109.0]
["binance-futures","SOLUSDT",1646784085871,63.0,82.42,82.41,110.0]
["binance-futures","SOLUSDT",1646784085945,63.0,82.42,82.41,112.0]
["binance-futures","SOLUSDT",1646784085977,63.0,82.42,82.41,113.0]
["binance-futures","SOLUSDT",1646784086010,63.0,82.42,82.41,111.0]
["binance-futures","SOLUSDT",1646784086044,189.0,82.43,82.41,118.0]
["binance-futures","SOLUSDT",1646784086080,171.0,82.43,82.42,42.0]
["binance-futures","SOLUSDT",1646784086110,177.0,82.43,82.42,42.0]
["binance-futures","SOLUSDT",1646784086148,219.0,82.43,82.42,42.0]
["binance-futures","SOLUSDT",1646784086183,267.0,82.43,82.42,42.0]
["binance-futures","SOLUSDT",1646784086218,267.0,82.43,82.42,46.0]
["binance-futures","SOLUSDT",1646784086259,267.0,82.43,82.42,5.0]
["binance-futures","SOLUSDT",1646784086290,271.0,82.43,82.42,8.0]
["binance-futures","SOLUSDT",1646784086325,267.0,82.43,82.42,8.0]
["binance-futures","SOLUSDT",1646784086349,267.0,82.43,82.42,9.0]
["binance-futures","SOLUSDT",1646784086388,267.0,82.43,82.42,10.0]
["binance-futures","SOLUSDT",1646784086451,271.0,82.43,82.42,10.0]
["binance-futures","SOLUSDT",1646784086498,259.0,82.43,82.42,10.0]
["binance-futures","SOLUSDT",1646784086559,259.0,82.43,82.42,11.0]
["binance-futures","SOLUSDT",1646784086630,279.0,82.43,82.42,11.0]
["binance-futures","SOLUSDT",1646784086712,1097.0,82.42,82.41,48.0]
["binance-futures","SOLUSDT",1646784086742,1078.0,82.42,82.41,37.0]
["binance-futures","SOLUSDT",1646784086778,1078.0,82.42,82.41,16.0]
["binance-futures","SOLUSDT",1646784086909,1107.0,82.42,82.41,16.0]
["binance-futures","SOLUSDT",1646784086977,1117.0,82.42,82.41,16.0]
["binance-futures","SOLUSDT",1646784087009,1146.0,82.42,82.41,16.0]
["binance-futures","SOLUSDT",1646784087050,75.0,82.4,82.39,331.0]
["binance-futures","SOLUSDT",1646784087081,183.0,82.4,82.39,139.0]
["binance-futures","SOLUSDT",1646784087113,189.0,82.4,82.39,139.0]
["binance-futures","SOLUSDT",1646784087150,158.0,82.4,82.39,119.0]
["binance-futures","SOLUSDT",1646784087186,158.0,82.4,82.39,120.0]
["binance-futures","SOLUSDT",1646784087250,162.0,82.4,82.39,120.0]
["binance-futures","SOLUSDT",1646784087327,162.0,82.4,82.39,111.0]
["binance-futures","SOLUSDT",1646784087359,131.0,82.4,82.39,111.0]
["binance-futures","SOLUSDT",1646784087401,115.0,82.4,82.39,111.0]
["binance-futures","SOLUSDT",1646784087436,116.0,82.4,82.39,75.0]
["binance-futures","SOLUSDT",1646784087469,120.0,82.4,82.39,72.0]
["binance-futures","SOLUSDT",1646784087500,395.0,82.4,82.39,38.0]
["binance-futures","SOLUSDT",1646784087532,424.0,82.4,82.39,38.0]
["binance-futures","SOLUSDT",1646784087567,120.0,82.4,82.39,38.0]
["binance-futures","SOLUSDT",1646784087683,126.0,82.4,82.39,38.0]
["binance-futures","SOLUSDT",1646784087715,147.0,82.4,82.39,38.0]
["binance-futures","SOLUSDT",1646784087751,328.0,82.4,82.39,38.0]
["binance-futures","SOLUSDT",1646784087881,292.0,82.4,82.39,38.0]
["binance-futures","SOLUSDT",1646784087918,292.0,82.4,82.39,39.0]
["binance-futures","SOLUSDT",1646784087985,292.0,82.4,82.39,40.0]
["binance-futures","SOLUSDT",1646784088016,292.0,82.4,82.39,44.0]
["binance-futures","SOLUSDT",1646784088046,292.0,82.4,82.39,46.0]
["binance-futures","SOLUSDT",1646784088085,292.0,82.4,82.39,89.0]
["binance-futures","SOLUSDT",1646784088128,288.0,82.4,82.39,90.0]
["binance-futures","SOLUSDT",1646784088229,288.0,82.4,82.39,91.0]
["binance-futures","SOLUSDT",1646784088239,287.0,82.4,82.39,92.0]
["binance-futures","SOLUSDT",1646784088311,287.0,82.4,82.39,98.0]
["binance-futures","SOLUSDT",1646784088351,106.0,82.4,82.39,98.0]
["binance-futures","SOLUSDT",1646784088386,122.0,82.4,82.39,102.0]
["binance-futures","SOLUSDT",1646784088503,122.0,82.4,82.39,104.0]
["binance-futures","SOLUSDT",1646784088527,487.0,82.4,82.39,104.0]
["binance-futures","SOLUSDT",1646784088569,695.0,82.4,82.39,24.0]
["binance-futures","SOLUSDT",1646784088602,699.0,82.4,82.39,24.0]
["binance-futures","SOLUSDT",1646784088642,699.0,82.4,82.39,67.0]
["binance-futures","SOLUSDT",1646784088674,334.0,82.4,82.39,67.0]
["binance-futures","SOLUSDT",1646784088846,330.0,82.4,82.39,68.0]
["binance-futures","SOLUSDT",1646784088897,334.0,82.4,82.39,68.0]
["binance-futures","SOLUSDT",1646784088963,334.0,82.4,82.39,62.0]
["binance-futures","SOLUSDT",1646784088994,334.0,82.4,82.39,63.0]
["binance-futures","SOLUSDT",1646784089042,330.0,82.4,82.39,66.0]
["binance-futures","SOLUSDT",1646784089106,370.0,82.4,82.39,66.0]
["binance-futures","SOLUSDT",1646784089143,352.0,82.4,82.39,67.0]
["binance-futures","SOLUSDT",1646784089185,334.0,82.4,82.39,67.0]
["binance-futures","SOLUSDT",1646784089245,122.0,82.4,82.39,81.0]
["binance-futures","SOLUSDT",1646784089326,122.0,82.4,82.39,82.0]
["binance-futures","SOLUSDT",1646784089469,146.0,82.4,82.39,82.0]
["binance-futures","SOLUSDT",1646784089507,150.0,82.4,82.39,82.0]
["binance-futures","SOLUSDT",1646784089572,88.0,82.4,82.39,88.0]
["binance-futures","SOLUSDT",1646784089606,70.0,82.4,82.39,296.0]
["binance-futures","SOLUSDT",1646784089635,64.0,82.4,82.39,303.0]
["binance-futures","SOLUSDT",1646784089668,24.0,82.4,82.39,303.0]
["binance-futures","SOLUSDT",1646784089707,20.0,82.4,82.39,304.0]
["binance-futures","SOLUSDT",1646784089741,5.0,82.4,82.39,309.0]
["binance-futures","SOLUSDT",1646784089779,47.0,82.4,82.39,306.0]
["binance-futures","SOLUSDT",1646784089851,167.0,82.4,82.39,308.0]
["binance-futures","SOLUSDT",1646784089884,167.0,82.4,82.39,309.0]
["binance-futures","SOLUSDT",1646784089923,167.0,82.4,82.39,310.0]
["binance-futures","SOLUSDT",1646784089953,167.0,82.4,82.39,371.0]
["binance-futures","SOLUSDT",1646784090031,167.0,82.4,82.39,372.0]
["binance-futures","SOLUSDT",1646784090074,166.0,82.4,82.39,372.0]
["binance-futures","SOLUSDT",1646784090092,137.0,82.4,82.39,373.0]
["binance-futures","SOLUSDT",1646784090138,136.0,82.4,82.39,373.0]
["binance-futures","SOLUSDT",1646784090378,137.0,82.4,82.39,373.0]
["binance-futures","SOLUSDT",1646784090618,143.0,82.4,82.39,373.0]
["binance-futures","SOLUSDT",1646784090665,149.0,82.4,82.39,171.0]
["binance-futures","SOLUSDT",1646784090685,149.0,82.4,82.39,167.0]
["binance-futures","SOLUSDT",1646784090777,149.0,82.4,82.39,155.0]
["binance-futures","SOLUSDT",1646784090809,167.0,82.4,82.39,159.0]
["binance-futures","SOLUSDT",1646784090852,185.0,82.4,82.39,155.0]
["binance-futures","SOLUSDT",1646784090881,189.0,82.4,82.39,155.0]
["binance-futures","SOLUSDT",1646784090963,576.0,82.4,82.38,261.0]
["binance-futures","SOLUSDT",1646784090992,144.0,82.39,82.38,37.0]
["binance-futures","SOLUSDT",1646784091028,330.0,82.39,82.38,12.0]
["binance-futures","SOLUSDT",1646784091061,335.0,82.39,82.38,1.0]
["binance-futures","SOLUSDT",1646784091095,864.0,82.39,82.37,103.0]
["binance-futures","SOLUSDT",1646784091128,142.0,82.38,82.37,91.0]
["binance-futures","SOLUSDT",1646784091160,171.0,82.38,82.37,90.0]
["binance-futures","SOLUSDT",1646784091195,125.0,82.38,82.37,90.0]
["binance-futures","SOLUSDT",1646784091258,127.0,82.38,82.37,102.0]
["binance-futures","SOLUSDT",1646784091395,129.0,82.38,82.37,102.0]
["binance-futures","SOLUSDT",1646784091614,96.0,82.38,82.37,102.0]
["binance-futures","SOLUSDT",1646784091651,100.0,82.38,82.37,102.0]
["binance-futures","SOLUSDT",1646784091684,95.0,82.38,82.37,106.0]
["binance-futures","SOLUSDT",1646784091796,20.0,82.38,82.37,106.0]
["binance-futures","SOLUSDT",1646784091819,33.0,82.38,82.37,106.0]
["binance-futures","SOLUSDT",1646784091861,33.0,82.38,82.37,127.0]
["binance-futures","SOLUSDT",1646784091973,33.0,82.38,82.37,289.0]
["binance-futures","SOLUSDT",1646784092008,3.0,82.38,82.37,538.0]
["binance-futures","SOLUSDT",1646784092035,3.0,82.38,82.37,542.0]
["binance-futures","SOLUSDT",1646784092072,49.0,82.39,82.38,44.0]
["binance-futures","SOLUSDT",1646784092108,37.0,82.39,82.38,156.0]
["binance-futures","SOLUSDT",1646784092137,37.0,82.39,82.38,194.0]
["binance-futures","SOLUSDT",1646784092165,34.0,82.39,82.38,217.0]
["binance-futures","SOLUSDT",1646784092200,34.0,82.39,82.38,218.0]
["binance-futures","SOLUSDT",1646784092254,34.0,82.39,82.38,219.0]
["binance-futures","SOLUSDT",1646784092307,29.0,82.39,82.38,219.0]
["binance-futures","SOLUSDT",1646784092331,29.0,82.39,82.38,201.0]
["binance-futures","SOLUSDT",1646784092370,29.0,82.39,82.38,184.0]
["binance-futures","SOLUSDT",1646784092402,29.0,82.39,82.38,185.0]
["binance-futures","SOLUSDT",1646784092435,29.0,82.39,82.38,186.0]
["binance-futures","SOLUSDT",1646784092503,29.0,82.39,82.38,188.0]
["binance-futures","SOLUSDT",1646784092538,29.0,82.39,82.38,189.0]
["binance-futures","SOLUSDT",1646784092577,29.0,82.39,82.38,190.0]
["binance-futures","SOLUSDT",1646784092608,29.0,82.39,82.38,179.0]
["binance-futures","SOLUSDT",1646784092644,29.0,82.39,82.38,159.0]
["binance-futures","SOLUSDT",1646784092683,35.0,82.39,82.38,128.0]
["binance-futures","SOLUSDT",1646784092722,77.0,82.39,82.37,447.0]
["binance-futures","SOLUSDT",1646784092760,36.0,82.38,82.37,223.0]
["binance-futures","SOLUSDT",1646784092791,40.0,82.38,82.37,113.0]
["binance-futures","SOLUSDT",1646784092928,36.0,82.38,82.37,118.0]
["binance-futures","SOLUSDT",1646784092992,35.0,82.38,82.37,118.0]
["binance-futures","SOLUSDT",1646784093068,29.0,82.38,82.37,118.0]
["binance-futures","SOLUSDT",1646784093104,29.0,82.38,82.37,117.0]
["binance-futures","SOLUSDT",1646784093180,29.0,82.38,82.37,116.0]
["binance-futures","SOLUSDT",1646784093251,29.0,82.38,82.37,152.0]
["binance-futures","SOLUSDT",1646784093324,29.0,82.38,82.37,153.0]
["binance-futures","SOLUSDT",1646784093577,29.0,82.38,82.37,132.0]
["binance-futures","SOLUSDT",1646784093649,32.0,82.38,82.37,133.0]
["binance-futures","SOLUSDT",1646784093856,32.0,82.38,82.37,151.0]
["binance-futures","SOLUSDT",1646784093886,32.0,82.38,82.37,169.0]
["binance-futures","SOLUSDT",1646784094005,32.0,82.38,82.37,154.0]
["binance-futures","SOLUSDT",1646784094043,32.0,82.38,82.37,136.0]
["binance-futures","SOLUSDT",1646784094076,32.0,82.38,82.37,154.0]
["binance-futures","SOLUSDT",1646784094295,32.0,82.38,82.37,118.0]
["binance-futures","SOLUSDT",1646784094336,4.0,82.38,82.37,118.0]
["binance-futures","SOLUSDT",1646784094460,6.0,82.38,82.37,118.0]
["binance-futures","SOLUSDT",1646784094486,6.0,82.38,82.37,100.0]
["binance-futures","SOLUSDT",1646784094523,6.0,82.38,82.37,81.0]
["binance-futures","SOLUSDT",1646784094553,35.0,82.38,82.37,82.0]
["binance-futures","SOLUSDT",1646784094635,35.0,82.38,82.37,102.0]
["binance-futures","SOLUSDT",1646784094760,35.0,82.38,82.37,106.0]
["binance-futures","SOLUSDT",1646784094991,6.0,82.38,82.37,106.0]
["binance-futures","SOLUSDT",1646784095340,6.0,82.38,82.37,70.0]
["binance-futures","SOLUSDT",1646784095377,35.0,82.38,82.37,76.0]
["binance-futures","SOLUSDT",1646784095410,35.0,82.39,82.37,112.0]
["binance-futures","SOLUSDT",1646784095443,26.0,82.39,82.38,46.0]
["binance-futures","SOLUSDT",1646784095515,26.0,82.39,82.38,66.0]
["binance-futures","SOLUSDT",1646784095544,54.0,82.39,82.38,66.0]
["binance-futures","SOLUSDT",1646784095583,31.0,82.39,82.38,62.0]
["binance-futures","SOLUSDT",1646784095626,31.0,82.39,82.38,66.0]
["binance-futures","SOLUSDT",1646784095655,560.0,82.39,82.38,42.0]
["binance-futures","SOLUSDT",1646784095697,531.0,82.39,82.38,43.0]
["binance-futures","SOLUSDT",1646784095851,531.0,82.39,82.38,23.0]
["binance-futures","SOLUSDT",1646784095895,41.0,82.39,82.38,24.0]
["binance-futures","SOLUSDT",1646784095932,70.0,82.39,82.38,44.0]
["binance-futures","SOLUSDT",1646784096066,70.0,82.39,82.38,80.0]
["binance-futures","SOLUSDT",1646784096108,54.0,82.39,82.38,116.0]
["binance-futures","SOLUSDT",1646784096141,20.0,82.39,82.38,98.0]
["binance-futures","SOLUSDT",1646784096179,20.0,82.39,82.38,84.0]
["binance-futures","SOLUSDT",1646784096212,101.0,82.39,82.38,80.0]
["binance-futures","SOLUSDT",1646784096329,72.0,82.39,82.38,80.0]
["binance-futures","SOLUSDT",1646784096410,31.0,82.39,82.38,80.0]
["binance-futures","SOLUSDT",1646784096443,43.0,82.39,82.38,80.0]
["binance-futures","SOLUSDT",1646784096474,44.0,82.39,82.38,80.0]
["binance-futures","SOLUSDT",1646784096521,40.0,82.39,82.38,117.0]
["binance-futures","SOLUSDT",1646784096553,69.0,82.39,82.38,121.0]
["binance-futures","SOLUSDT",1646784096590,69.0,82.39,82.38,139.0]
["binance-futures","SOLUSDT",1646784096616,40.0,82.39,82.38,121.0]
["binance-futures","SOLUSDT",1646784096908,40.0,82.39,82.38,126.0]
["binance-futures","SOLUSDT",1646784097032,40.0,82.39,82.38,131.0]
["binance-futures","SOLUSDT",1646784097062,40.0,82.39,82.38,130.0]
["binance-futures","SOLUSDT",1646784097100,69.0,82.39,82.38,148.0]
["binance-futures","SOLUSDT",1646784097150,69.0,82.39,82.38,130.0]
["binance-futures","SOLUSDT",1646784097225,69.0,82.39,82.38,120.0]
["binance-futures","SOLUSDT",1646784097254,449.0,82.39,82.38,116.0]
["binance-futures","SOLUSDT",1646784097290,453.0,82.39,82.38,116.0]
["binance-futures","SOLUSDT",1646784097331,470.0,82.39,82.38,116.0]
["binance-futures","SOLUSDT",1646784097357,90.0,82.39,82.38,96.0]
["binance-futures","SOLUSDT",1646784097423,61.0,82.39,82.38,96.0]
["binance-futures","SOLUSDT",1646784097592,61.0,82.39,82.38,91.0]
["binance-futures","SOLUSDT",1646784097723,526.0,82.39,82.38,70.0]
["binance-futures","SOLUSDT",1646784097763,526.0,82.39,82.38,42.0]
["binance-futures","SOLUSDT",1646784097843,61.0,82.39,82.38,44.0]
["binance-futures","SOLUSDT",1646784098056,61.0,82.39,82.38,40.0]
["binance-futures","SOLUSDT",1646784098236,61.0,82.39,82.38,21.0]
["binance-futures","SOLUSDT",1646784098354,90.0,82.39,82.38,57.0]
["binance-futures","SOLUSDT",1646784098390,61.0,82.39,82.38,57.0]
["binance-futures","SOLUSDT",1646784098434,61.0,82.39,82.38,77.0]
["binance-futures","SOLUSDT",1646784098459,51.0,82.39,82.38,77.0]
["binance-futures","SOLUSDT",1646784099238,57.0,82.39,82.38,77.0]
["binance-futures","SOLUSDT",1646784099276,61.0,82.39,82.38,77.0]
["binance-futures","SOLUSDT",1646784099325,63.0,82.39,82.38,77.0]
["binance-futures","SOLUSDT",1646784099422,63.0,82.39,82.38,78.0]
["binance-futures","SOLUSDT",1646784099878,63.0,82.39,82.38,102.0]
["binance-futures","SOLUSDT",1646784099910,62.0,82.39,82.38,102.0]
["binance-futures","SOLUSDT",1646784100004,58.0,82.39,82.38,102.0]
["binance-futures","SOLUSDT",1646784100128,118.0,82.39,82.38,98.0]
["binance-futures","SOLUSDT",1646784100156,9.0,82.38,82.37,100.0]
["binance-futures","SOLUSDT",1646784100176,237.0,82.38,82.37,75.0]
["binance-futures","SOLUSDT",1646784100213,242.0,82.38,82.37,39.0]
["binance-futures","SOLUSDT",1646784100262,210.0,82.38,82.37,39.0]
["binance-futures","SOLUSDT",1646784100297,288.0,82.38,82.37,39.0]
["binance-futures","SOLUSDT",1646784100402,288.0,82.38,82.37,81.0]
["binance-futures","SOLUSDT",1646784100437,288.0,82.38,82.37,105.0]
["binance-futures","SOLUSDT",1646784100476,210.0,82.38,82.37,69.0]
["binance-futures","SOLUSDT",1646784100551,600.0,82.38,82.37,69.0]
["binance-futures","SOLUSDT",1646784100647,156.0,82.38,82.37,81.0]
["binance-futures","SOLUSDT",1646784100680,152.0,82.38,82.37,85.0]
["binance-futures","SOLUSDT",1646784100721,113.0,82.38,82.37,84.0]
["binance-futures","SOLUSDT",1646784101047,107.0,82.38,82.37,84.0]
["binance-futures","SOLUSDT",1646784101316,97.0,82.38,82.37,84.0]
["binance-futures","SOLUSDT",1646784101356,51.0,82.38,82.37,84.0]
["binance-futures","SOLUSDT",1646784101385,49.0,82.38,82.37,84.0]
["binance-futures","SOLUSDT",1646784101431,78.0,82.38,82.37,84.0]
["binance-futures","SOLUSDT",1646784101675,78.0,82.38,82.37,90.0]
["binance-futures","SOLUSDT",1646784101935,532.0,82.38,82.37,38.0]
["binance-futures","SOLUSDT",1646784101969,558.0,82.38,82.36,162.0]
["binance-futures","SOLUSDT",1646784101993,265.0,82.37,82.36,37.0]
["binance-futures","SOLUSDT",1646784102027,253.0,82.37,82.36,37.0]
["binance-futures","SOLUSDT",1646784102070,321.0,82.37,82.36,37.0]
["binance-futures","SOLUSDT",1646784102103,321.0,82.37,82.36,1.0]
["binance-futures","SOLUSDT",1646784102159,443.0,82.37,82.36,1.0]
["binance-futures","SOLUSDT",1646784102186,479.0,82.37,82.36,1.0]
["binance-futures","SOLUSDT",1646784102230,240.0,82.36,82.35,89.0]
["binance-futures","SOLUSDT",1646784102265,285.0,82.36,82.35,95.0]
["binance-futures","SOLUSDT",1646784102296,285.0,82.36,82.35,101.0]
["binance-futures","SOLUSDT",1646784102360,271.0,82.36,82.35,73.0]
["binance-futures","SOLUSDT",1646784102385,243.0,82.35,82.34,180.0]
["binance-futures","SOLUSDT",1646784102402,243.0,82.35,82.33,329.0]
["binance-futures","SOLUSDT",1646784102425,243.0,82.35,82.33,211.0]
["binance-futures","SOLUSDT",1646784102460,403.0,82.34,82.33,182.0]
["binance-futures","SOLUSDT",1646784102486,577.0,82.34,82.33,145.0]
["binance-futures","SOLUSDT",1646784102517,616.0,82.34,82.33,37.0]
["binance-futures","SOLUSDT",1646784102551,435.0,82.34,82.33,37.0]
["binance-futures","SOLUSDT",1646784102581,634.0,82.34,82.33,34.0]
["binance-futures","SOLUSDT",1646784102619,630.0,82.34,82.33,69.0]
["binance-futures","SOLUSDT",1646784102681,1145.0,82.34,82.33,69.0]
["binance-futures","SOLUSDT",1646784102718,671.0,82.34,82.33,69.0]
["binance-futures","SOLUSDT",1646784102750,642.0,82.34,82.33,69.0]
["binance-futures","SOLUSDT",1646784102792,647.0,82.34,82.33,36.0]
["binance-futures","SOLUSDT",1646784102835,647.0,82.34,82.33,6.0]
["binance-futures","SOLUSDT",1646784102886,651.0,82.34,82.32,2.0]
["binance-futures","SOLUSDT",1646784102929,293.0,82.32,82.31,399.0]
["binance-futures","SOLUSDT",1646784102961,293.0,82.32,82.31,327.0]
["binance-futures","SOLUSDT",1646784102992,91.0,82.32,82.31,197.0]
["binance-futures","SOLUSDT",1646784103024,12.0,82.32,82.31,124.0]
["binance-futures","SOLUSDT",1646784103127,54.0,82.32,82.31,106.0]
["binance-futures","SOLUSDT",1646784103156,93.0,82.32,82.31,106.0]
["binance-futures","SOLUSDT",1646784103193,57.0,82.32,82.31,124.0]
["binance-futures","SOLUSDT",1646784103229,53.0,82.32,82.31,32.0]
["binance-futures","SOLUSDT",1646784103259,51.0,82.32,82.31,74.0]
["binance-futures","SOLUSDT",1646784103292,47.0,82.32,82.31,71.0]
["binance-futures","SOLUSDT",1646784103361,51.0,82.32,82.31,53.0]
["binance-futures","SOLUSDT",1646784103396,47.0,82.32,82.31,79.0]
["binance-futures","SOLUSDT",1646784103428,47.0,82.32,82.31,97.0]
["binance-futures","SOLUSDT",1646784103446,39.0,82.32,82.31,97.0]
["binance-futures","SOLUSDT",1646784103491,39.0,82.32,82.31,98.0]
["binance-futures","SOLUSDT",1646784103526,39.0,82.32,82.31,80.0]
["binance-futures","SOLUSDT",1646784103563,249.0,82.33,82.32,42.0]
["binance-futures","SOLUSDT",1646784103594,48.0,82.33,82.32,42.0]
["binance-futures","SOLUSDT",1646784103907,48.0,82.33,82.31,88.0]
["binance-futures","SOLUSDT",1646784103945,54.0,82.33,82.32,29.0]
["binance-futures","SOLUSDT",1646784103983,50.0,82.33,82.32,29.0]
["binance-futures","SOLUSDT",1646784104165,60.0,82.33,82.32,29.0]
["binance-futures","SOLUSDT",1646784104418,60.0,82.33,82.32,13.0]
["binance-futures","SOLUSDT",1646784104679,81.0,82.33,82.32,13.0]
["binance-futures","SOLUSDT",1646784104772,81.0,82.33,82.32,14.0]
["binance-futures","SOLUSDT",1646784104836,86.0,82.33,82.32,13.0]
["binance-futures","SOLUSDT",1646784104878,252.0,82.33,82.32,13.0]
["binance-futures","SOLUSDT",1646784104910,288.0,82.33,82.32,13.0]
["binance-futures","SOLUSDT",1646784105025,252.0,82.33,82.32,13.0]
["binance-futures","SOLUSDT",1646784105061,270.0,82.33,82.32,13.0]
["binance-futures","SOLUSDT",1646784105128,252.0,82.33,82.32,13.0]
["binance-futures","SOLUSDT",1646784105157,252.0,82.33,82.32,16.0]
["binance-futures","SOLUSDT",1646784105205,86.0,82.33,82.32,58.0]
["binance-futures","SOLUSDT",1646784105234,59.0,82.33,82.32,58.0]
["binance-futures","SOLUSDT",1646784105267,55.0,82.33,82.32,58.0]
["binance-futures","SOLUSDT",1646784105426,59.0,82.33,82.32,16.0]
["binance-futures","SOLUSDT",1646784105457,65.0,82.33,82.32,16.0]
["binance-futures","SOLUSDT",1646784105589,65.0,82.33,82.32,24.0]
["binance-futures","SOLUSDT",1646784105662,65.0,82.33,82.32,16.0]
["binance-futures","SOLUSDT",1646784106667,26.0,82.32,82.31,113.0]
["binance-futures","SOLUSDT",1646784106706,59.0,82.32,82.31,74.0]
["binance-futures","SOLUSDT",1646784106735,59.0,82.32,82.31,73.0]
["binance-futures","SOLUSDT",1646784106878,70.0,82.32,82.31,73.0]
["binance-futures","SOLUSDT",1646784106958,64.0,82.32,82.31,73.0]
["binance-futures","SOLUSDT",1646784106988,64.0,82.32,82.31,115.0]
["binance-futures","SOLUSDT",1646784107018,60.0,82.32,82.31,119.0]
["binance-futures","SOLUSDT",1646784107090,60.0,82.32,82.31,65.0]
["binance-futures","SOLUSDT",1646784107254,60.0,82.32,82.31,67.0]
["binance-futures","SOLUSDT",1646784107292,60.0,82.32,82.31,71.0]
["binance-futures","SOLUSDT",1646784107478,60.0,82.32,82.31,25.0]
["binance-futures","SOLUSDT",1646784108193,61.0,82.32,82.31,24.0]
["binance-futures","SOLUSDT",1646784108273,61.0,82.32,82.31,25.0]
["binance-futures","SOLUSDT",1646784108859,61.0,82.32,82.31,71.0]
["binance-futures","SOLUSDT",1646784108937,32.0,82.32,82.31,109.0]
["binance-futures","SOLUSDT",1646784108968,32.0,82.32,82.31,319.0]
["binance-futures","SOLUSDT",1646784109034,20.0,82.32,82.31,350.0]
["binance-futures","SOLUSDT",1646784109074,10.0,82.33,82.32,126.0]
["binance-futures","SOLUSDT",1646784109103,10.0,82.33,82.32,322.0]
["binance-futures","SOLUSDT",1646784109139,65.0,82.34,82.33,14.0]
["binance-futures","SOLUSDT",1646784109170,62.0,82.34,82.33,26.0]
["binance-futures","SOLUSDT",1646784109207,24.0,82.34,82.33,26.0]
["binance-futures","SOLUSDT",1646784109241,88.0,82.35,82.33,45.0]
["binance-futures","SOLUSDT",1646784109272,29.0,82.34,82.33,65.0]
["binance-futures","SOLUSDT",1646784109306,29.0,82.34,82.33,66.0]
["binance-futures","SOLUSDT",1646784110166,29.0,82.34,82.33,46.0]
["binance-futures","SOLUSDT",1646784110237,41.0,82.34,82.33,46.0]
["binance-futures","SOLUSDT",1646784110276,76.0,82.34,82.33,42.0]
["binance-futures","SOLUSDT",1646784110303,78.0,82.34,82.33,42.0]
["binance-futures","SOLUSDT",1646784110401,84.0,82.34,82.33,42.0]
["binance-futures","SOLUSDT",1646784110464,461.0,82.34,82.33,36.0]
["binance-futures","SOLUSDT",1646784110497,913.0,82.34,82.33,7.0]
["binance-futures","SOLUSDT",1646784110529,58.0,82.33,82.32,64.0]
["binance-futures","SOLUSDT",1646784110562,300.0,82.33,82.32,11.0]
["binance-futures","SOLUSDT",1646784110589,280.0,82.33,82.32,11.0]
["binance-futures","SOLUSDT",1646784110626,360.0,82.33,82.32,11.0]
["binance-futures","SOLUSDT",1646784110658,318.0,82.33,82.32,11.0]
["binance-futures","SOLUSDT",1646784110730,318.0,82.33,82.32,10.0]
["binance-futures","SOLUSDT",1646784110770,319.0,82.33,82.32,10.0]
["binance-futures","SOLUSDT",1646784110833,321.0,82.33,82.32,10.0]
["binance-futures","SOLUSDT",1646784110889,331.0,82.33,82.32,10.0]
["binance-futures","SOLUSDT",1646784110922,341.0,82.33,82.32,10.0]
["binance-futures","SOLUSDT",1646784110996,341.0,82.33,82.31,49.0]
["binance-futures","SOLUSDT",1646784111032,79.0,82.32,82.31,49.0]
["binance-futures","SOLUSDT",1646784111119,79.0,82.32,82.31,55.0]
["binance-futures","SOLUSDT",1646784111218,79.0,82.32,82.31,54.0]
["binance-futures","SOLUSDT",1646784111318,80.0,82.32,82.31,54.0]
["binance-futures","SOLUSDT",1646784111345,82.0,82.32,82.31,54.0]
["binance-futures","SOLUSDT",1646784112478,82.0,82.32,82.31,55.0]
["binance-futures","SOLUSDT",1646784112909,111.0,82.32,82.31,55.0]
["binance-futures","SOLUSDT",1646784112943,111.0,82.32,82.31,13.0]
["binance-futures","SOLUSDT",1646784112975,359.0,82.32,82.31,7.0]
["binance-futures","SOLUSDT",1646784113007,375.0,82.32,82.31,7.0]
["binance-futures","SOLUSDT",1646784113074,385.0,82.32,82.31,7.0]
["binance-futures","SOLUSDT",1646784113169,381.0,82.32,82.31,7.0]
["binance-futures","SOLUSDT",1646784113206,381.0,82.32,82.31,49.0]
["binance-futures","SOLUSDT",1646784113281,381.0,82.32,82.31,7.0]
["binance-futures","SOLUSDT",1646784113498,380.0,82.32,82.31,7.0]
["binance-futures","SOLUSDT",1646784113616,355.0,82.32,82.31,7.0]
["binance-futures","SOLUSDT",1646784114050,355.0,82.32,82.31,49.0]
["binance-futures","SOLUSDT",1646784114078,326.0,82.32,82.31,49.0]
["binance-futures","SOLUSDT",1646784114302,67.0,82.32,82.31,55.0]
["binance-futures","SOLUSDT",1646784114338,57.0,82.32,82.31,55.0]
["binance-futures","SOLUSDT",1646784114616,69.0,82.32,82.31,55.0]
["binance-futures","SOLUSDT",1646784114803,87.0,82.32,82.31,13.0]
["binance-futures","SOLUSDT",1646784114838,134.0,82.32,82.31,12.0]
["binance-futures","SOLUSDT",1646784114869,105.0,82.32,82.31,12.0]
["binance-futures","SOLUSDT",1646784115225,87.0,82.32,82.31,12.0]
["binance-futures","SOLUSDT",1646784115256,69.0,82.32,82.31,12.0]
["binance-futures","SOLUSDT",1646784115374,140.0,82.32,82.31,12.0]
["binance-futures","SOLUSDT",1646784115421,111.0,82.32,82.31,13.0]
["binance-futures","SOLUSDT",1646784115523,69.0,82.32,82.31,13.0]
["binance-futures","SOLUSDT",1646784116096,69.0,82.32,82.31,55.0]
["binance-futures","SOLUSDT",1646784116137,63.0,82.32,82.31,55.0]
["binance-futures","SOLUSDT",1646784116253,59.0,82.32,82.31,75.0]
["binance-futures","SOLUSDT",1646784116288,4.0,82.32,82.31,79.0]
["binance-futures","SOLUSDT",1646784116319,4.0,82.32,82.31,276.0]
["binance-futures","SOLUSDT",1646784116385,4.0,82.32,82.31,290.0]
["binance-futures","SOLUSDT",1646784116428,329.0,82.33,82.32,2.0]
["binance-futures","SOLUSDT",1646784116462,184.0,82.33,82.32,33.0]
["binance-futures","SOLUSDT",1646784116497,145.0,82.33,82.32,33.0]
["binance-futures","SOLUSDT",1646784116531,140.0,82.33,82.32,64.0]
["binance-futures","SOLUSDT",1646784116763,134.0,82.33,82.32,64.0]
["binance-futures","SOLUSDT",1646784116795,54.0,82.33,82.32,64.0]
["binance-futures","SOLUSDT",1646784116826,57.0,82.34,82.32,64.0]
["binance-futures","SOLUSDT",1646784116863,55.0,82.34,82.32,64.0]
["binance-futures","SOLUSDT",1646784116899,53.0,82.34,82.33,24.0]
["binance-futures","SOLUSDT",1646784116931,53.0,82.34,82.33,30.0]
["binance-futures","SOLUSDT",1646784116963,43.0,82.34,82.33,30.0]
["binance-futures","SOLUSDT",1646784116998,49.0,82.34,82.33,30.0]
["binance-futures","SOLUSDT",1646784117069,82.0,82.34,82.33,31.0]
["binance-futures","SOLUSDT",1646784117398,53.0,82.34,82.33,31.0]
["binance-futures","SOLUSDT",1646784117445,95.0,82.34,82.33,31.0]
["binance-futures","SOLUSDT",1646784117841,53.0,82.34,82.33,31.0]
["binance-futures","SOLUSDT",1646784117872,59.0,82.34,82.33,31.0]
["binance-futures","SOLUSDT",1646784118001,59.0,82.34,82.33,12.0]
["binance-futures","SOLUSDT",1646784118033,101.0,82.34,82.33,12.0]
["binance-futures","SOLUSDT",1646784118448,102.0,82.34,82.33,12.0]
["binance-futures","SOLUSDT",1646784118577,102.0,82.34,82.33,32.0]
["binance-futures","SOLUSDT",1646784118853,102.0,82.34,82.33,33.0]
["binance-futures","SOLUSDT",1646784119094,105.0,82.34,82.33,33.0]
["binance-futures","SOLUSDT",1646784119164,106.0,82.34,82.33,33.0]
["binance-futures","SOLUSDT",1646784119480,107.0,82.34,82.33,33.0]
["binance-futures","SOLUSDT",1646784119610,108.0,82.34,82.33,33.0]
["binance-futures","SOLUSDT",1646784120119,54.0,82.34,82.33,33.0]
["binance-futures","SOLUSDT",1646784120159,96.0,82.34,82.33,33.0]
["binance-futures","SOLUSDT",1646784120193,108.0,82.34,82.33,33.0]
["binance-futures","SOLUSDT",1646784120232,108.0,82.34,82.33,32.0]
["binance-futures","SOLUSDT",1646784120271,580.0,82.34,82.33,28.0]
["binance-futures","SOLUSDT",1646784120340,132.0,82.34,82.33,28.0]
["binance-futures","SOLUSDT",1646784120375,132.0,82.34,82.33,8.0]
["binance-futures","SOLUSDT",1646784120546,136.0,82.34,82.33,8.0]
["binance-futures","SOLUSDT",1646784120608,132.0,82.34,82.33,8.0]
["binance-futures","SOLUSDT",1646784120645,168.0,82.34,82.33,8.0]
["binance-futures","SOLUSDT",1646784120734,168.0,82.34,82.33,2.0]
["binance-futures","SOLUSDT",1646784120767,90.0,82.34,82.33,2.0]
["binance-futures","SOLUSDT",1646784120798,119.0,82.34,82.33,22.0]
["binance-futures","SOLUSDT",1646784120824,90.0,82.34,82.33,22.0]
["binance-futures","SOLUSDT",1646784120937,90.0,82.34,82.33,23.0]
["binance-futures","SOLUSDT",1646784121087,126.0,82.34,82.33,23.0]
["binance-futures","SOLUSDT",1646784121121,130.0,82.34,82.33,23.0]
["binance-futures","SOLUSDT",1646784121194,130.0,82.34,82.33,10.0]
["binance-futures","SOLUSDT",1646784121220,856.0,82.34,82.32,42.0]
["binance-futures","SOLUSDT",1646784121261,1103.0,82.33,82.32,2.0]
["binance-futures","SOLUSDT",1646784121297,110.0,82.32,82.31,13.0]
["binance-futures","SOLUSDT",1646784121329,226.0,82.32,82.31,15.0]
["binance-futures","SOLUSDT",1646784121361,268.0,82.32,82.31,15.0]
["binance-futures","SOLUSDT",1646784121427,266.0,82.32,82.31,15.0]
["binance-futures","SOLUSDT",1646784121493,267.0,82.32,82.31,15.0]
["binance-futures","SOLUSDT",1646784121532,268.0,82.32,82.31,15.0]
["binance-futures","SOLUSDT",1646784121661,272.0,82.32,82.31,15.0]
["binance-futures","SOLUSDT",1646784121781,272.0,82.32,82.31,16.0]
["binance-futures","SOLUSDT",1646784121820,268.0,82.32,82.31,16.0]
["binance-futures","SOLUSDT",1646784121858,271.0,82.32,82.31,16.0]
["binance-futures","SOLUSDT",1646784121891,271.0,82.32,82.31,58.0]
["binance-futures","SOLUSDT",1646784121979,229.0,82.32,82.31,58.0]
["binance-futures","SOLUSDT",1646784122009,189.0,82.32,82.31,58.0]
["binance-futures","SOLUSDT",1646784122050,139.0,82.32,82.31,78.0]
["binance-futures","SOLUSDT",1646784122082,9.0,82.32,82.31,78.0]
["binance-futures","SOLUSDT",1646784122117,9.0,82.32,82.31,82.0]
["binance-futures","SOLUSDT",1646784122187,9.0,82.32,82.31,81.0]
["binance-futures","SOLUSDT",1646784122263,9.0,82.32,82.31,82.0]
["binance-futures","SOLUSDT",1646784122491,9.0,82.32,82.31,87.0]
["binance-futures","SOLUSDT",1646784122527,10.0,82.32,82.31,87.0]
["binance-futures","SOLUSDT",1646784122593,10.0,82.32,82.31,88.0]
["binance-futures","SOLUSDT",1646784122802,10.0,82.32,82.31,87.0]
["binance-futures","SOLUSDT",1646784123212,104.0,82.33,82.32,130.0]
["binance-futures","SOLUSDT",1646784123285,123.0,82.34,82.32,148.0]
["binance-futures","SOLUSDT",1646784123310,119.0,82.34,82.32,148.0]
["binance-futures","SOLUSDT",1646784123349,29.0,82.33,82.32,148.0]
["binance-futures","SOLUSDT",1646784123388,29.0,82.33,82.32,130.0]
["binance-futures","SOLUSDT",1646784123457,29.0,82.33,82.32,150.0]
["binance-futures","SOLUSDT",1646784123488,29.0,82.33,82.32,170.0]
["binance-futures","SOLUSDT",1646784123633,29.0,82.33,82.32,152.0]
["binance-futures","SOLUSDT",1646784123858,29.0,82.33,82.32,158.0]
["binance-futures","SOLUSDT",1646784123931,29.0,82.33,82.32,116.0]
["binance-futures","SOLUSDT",1646784124005,39.0,82.34,82.32,116.0]
["binance-futures","SOLUSDT",1646784124018,39.0,82.34,82.33,83.0]
["binance-futures","SOLUSDT",1646784124039,183.0,82.35,82.33,87.0]
["binance-futures","SOLUSDT",1646784124058,12.0,82.34,82.33,87.0]
["binance-futures","SOLUSDT",1646784124139,8.0,82.34,82.33,107.0]
["binance-futures","SOLUSDT",1646784124167,19.0,82.34,82.33,107.0]
["binance-futures","SOLUSDT",1646784124206,70.0,82.34,82.33,107.0]
["binance-futures","SOLUSDT",1646784124256,78.0,82.34,82.33,304.0]
["binance-futures","SOLUSDT",1646784124302,53.0,82.34,82.33,300.0]
["binance-futures","SOLUSDT",1646784124341,49.0,82.34,82.33,300.0]
["binance-futures","SOLUSDT",1646784124382,49.0,82.34,82.33,304.0]
["binance-futures","SOLUSDT",1646784124446,47.0,82.34,82.33,304.0]
["binance-futures","SOLUSDT",1646784124514,47.0,82.34,82.33,305.0]
["binance-futures","SOLUSDT",1646784124626,47.0,82.34,82.33,108.0]
["binance-futures","SOLUSDT",1646784124801,47.0,82.34,82.33,109.0]
["binance-futures","SOLUSDT",1646784125227,49.0,82.34,82.33,109.0]
["binance-futures","SOLUSDT",1646784125412,49.0,82.34,82.33,55.0]
["binance-futures","SOLUSDT",1646784125799,65.0,82.34,82.33,31.0]
["binance-futures","SOLUSDT",1646784125963,65.0,82.34,82.33,2.0]
["binance-futures","SOLUSDT",1646784126003,94.0,82.34,82.33,2.0]
["binance-futures","SOLUSDT",1646784126340,94.0,82.34,82.33,3.0]
["binance-futures","SOLUSDT",1646784126414,94.0,82.34,82.33,4.0]
["binance-futures","SOLUSDT",1646784126545,95.0,82.34,82.33,4.0]
["binance-futures","SOLUSDT",1646784126729,110.0,82.33,82.32,90.0]
["binance-futures","SOLUSDT",1646784126761,114.0,82.33,82.32,59.0]
["binance-futures","SOLUSDT",1646784126790,114.0,82.33,82.32,101.0]
["binance-futures","SOLUSDT",1646784126875,81.0,82.34,82.33,110.0]
["binance-futures","SOLUSDT",1646784126902,52.0,82.34,82.33,110.0]
["binance-futures","SOLUSDT",1646784126941,52.0,82.34,82.33,114.0]
["binance-futures","SOLUSDT",1646784127022,52.0,82.34,82.33,85.0]
["binance-futures","SOLUSDT",1646784127055,52.0,82.34,82.33,29.0]
["binance-futures","SOLUSDT",1646784127087,98.0,82.34,82.33,29.0]
["binance-futures","SOLUSDT",1646784127123,74.0,82.34,82.33,29.0]
["binance-futures","SOLUSDT",1646784127272,74.0,82.34,82.33,10.0]
["binance-futures","SOLUSDT",1646784127310,80.0,82.34,82.33,4.0]
["binance-futures","SOLUSDT",1646784127368,127.0,82.34,82.33,4.0]
["binance-futures","SOLUSDT",1646784127453,109.0,82.34,82.33,4.0]
["binance-futures","SOLUSDT",1646784127674,127.0,82.34,82.33,4.0]
["binance-futures","SOLUSDT",1646784127721,446.0,82.34,82.33,4.0]
["binance-futures","SOLUSDT",1646784127751,623.0,82.34,82.32,69.0]
["binance-futures","SOLUSDT",1646784127792,2.0,82.33,82.32,44.0]
["binance-futures","SOLUSDT",1646784127822,209.0,82.33,82.32,36.0]
["binance-futures","SOLUSDT",1646784127895,209.0,82.33,82.32,37.0]
["binance-futures","SOLUSDT",1646784127931,208.0,82.33,82.32,37.0]
["binance-futures","SOLUSDT",1646784127966,204.0,82.33,82.32,83.0]
["binance-futures","SOLUSDT",1646784128029,204.0,82.33,82.32,80.0]
["binance-futures","SOLUSDT",1646784128053,204.0,82.33,82.32,84.0]
["binance-futures","SOLUSDT",1646784128096,205.0,82.33,82.32,85.0]
["binance-futures","SOLUSDT",1646784128218,2.0,82.33,82.32,84.0]
["binance-futures","SOLUSDT",1646784128255,4.0,82.33,82.32,84.0]
["binance-futures","SOLUSDT",1646784128283,4.0,82.33,82.32,85.0]
["binance-futures","SOLUSDT",1646784128391,4.0,82.33,82.32,86.0]
["binance-futures","SOLUSDT",1646784128592,4.0,82.33,82.32,44.0]
["binance-futures","SOLUSDT",1646784128626,54.0,82.33,82.32,44.0]
["binance-futures","SOLUSDT",1646784128662,54.0,82.33,82.32,39.0]
["binance-futures","SOLUSDT",1646784129002,54.0,82.33,82.32,53.0]
["binance-futures","SOLUSDT",1646784129057,4.0,82.33,82.32,53.0]
["binance-futures","SOLUSDT",1646784129088,536.0,82.34,82.32,95.0]
["binance-futures","SOLUSDT",1646784129145,204.0,82.34,82.33,115.0]
["binance-futures","SOLUSDT",1646784129177,2.0,82.34,82.33,169.0]
["binance-futures","SOLUSDT",1646784129211,447.0,82.35,82.33,191.0]
["binance-futures","SOLUSDT",1646784129246,325.0,82.35,82.34,16.0]
["binance-futures","SOLUSDT",1646784129285,312.0,82.35,82.34,61.0]
["binance-futures","SOLUSDT",1646784129327,171.0,82.35,82.34,65.0]
["binance-futures","SOLUSDT",1646784129361,189.0,82.35,82.34,61.0]
["binance-futures","SOLUSDT",1646784129463,207.0,82.35,82.34,62.0]
["binance-futures","SOLUSDT",1646784129505,225.0,82.35,82.34,62.0]
["binance-futures","SOLUSDT",1646784129665,229.0,82.35,82.34,46.0]
["binance-futures","SOLUSDT",1646784130133,438.0,82.35,82.34,46.0]
["binance-futures","SOLUSDT",1646784130161,444.0,82.35,82.34,47.0]
["binance-futures","SOLUSDT",1646784130229,444.0,82.35,82.34,48.0]
["binance-futures","SOLUSDT",1646784130315,454.0,82.35,82.34,19.0]
["binance-futures","SOLUSDT",1646784130423,454.0,82.35,82.34,33.0]
["binance-futures","SOLUSDT",1646784130608,627.0,82.34,82.33,11.0]
["binance-futures","SOLUSDT",1646784130637,671.0,82.34,82.33,1.0]
["binance-futures","SOLUSDT",1646784130743,153.0,82.33,82.32,17.0]
["binance-futures","SOLUSDT",1646784130772,226.0,82.33,82.32,17.0]
["binance-futures","SOLUSDT",1646784130810,228.0,82.33,82.32,17.0]
["binance-futures","SOLUSDT",1646784130887,230.0,82.33,82.32,17.0]
["binance-futures","SOLUSDT",1646784130916,236.0,82.33,82.32,17.0]
["binance-futures","SOLUSDT",1646784131030,236.0,82.33,82.32,21.0]
["binance-futures","SOLUSDT",1646784131100,198.0,82.33,82.32,21.0]
["binance-futures","SOLUSDT",1646784131307,375.0,82.33,82.32,21.0]
["binance-futures","SOLUSDT",1646784131356,375.0,82.33,82.32,22.0]
["binance-futures","SOLUSDT",1646784131436,604.0,82.33,82.32,22.0]
["binance-futures","SOLUSDT",1646784131510,336.0,82.33,82.32,64.0]
["binance-futures","SOLUSDT",1646784131558,29.0,82.33,82.32,80.0]
["binance-futures","SOLUSDT",1646784131595,4.0,82.33,82.32,103.0]
["binance-futures","SOLUSDT",1646784131694,4.0,82.33,82.32,122.0]
["binance-futures","SOLUSDT",1646784131831,10.0,82.34,82.32,122.0]
["binance-futures","SOLUSDT",1646784131868,4.0,82.34,82.33,124.0]
["binance-futures","SOLUSDT",1646784132018,4.0,82.34,82.33,133.0]
["binance-futures","SOLUSDT",1646784132086,542.0,82.36,82.33,134.0]
["binance-futures","SOLUSDT",1646784132117,268.0,82.36,82.35,29.0]
["binance-futures","SOLUSDT",1646784132149,276.0,82.36,82.35,29.0]
["binance-futures","SOLUSDT",1646784132185,295.0,82.36,82.35,29.0]
["binance-futures","SOLUSDT",1646784132230,840.0,82.36,82.35,29.0]
["binance-futures","SOLUSDT",1646784132263,840.0,82.36,82.35,30.0]
["binance-futures","SOLUSDT",1646784132302,840.0,82.36,82.35,1.0]
["binance-futures","SOLUSDT",1646784132364,841.0,82.36,82.35,1.0]
["binance-futures","SOLUSDT",1646784132472,841.0,82.36,82.35,2.0]
["binance-futures","SOLUSDT",1646784132510,791.0,82.36,82.35,2.0]
["binance-futures","SOLUSDT",1646784132543,995.0,82.36,82.35,2.0]
["binance-futures","SOLUSDT",1646784132582,489.0,82.36,82.35,2.0]
["binance-futures","SOLUSDT",1646784132762,501.0,82.36,82.35,2.0]
["binance-futures","SOLUSDT",1646784132861,704.0,82.36,82.35,2.0]
["binance-futures","SOLUSDT",1646784132934,754.0,82.36,82.34,55.0]
["binance-futures","SOLUSDT",1646784132965,773.0,82.35,82.34,1.0]
["binance-futures","SOLUSDT",1646784132997,723.0,82.35,82.34,1.0]
["binance-futures","SOLUSDT",1646784133025,745.0,82.35,82.34,1.0]
["binance-futures","SOLUSDT",1646784133060,699.0,82.35,82.34,1.0]
["binance-futures","SOLUSDT",1646784133094,699.0,82.35,82.34,7.0]
["binance-futures","SOLUSDT",1646784133126,672.0,82.35,82.34,7.0]
["binance-futures","SOLUSDT",1646784133168,34.0,82.35,82.34,7.0]
["binance-futures","SOLUSDT",1646784133204,127.0,82.35,82.34,7.0]
["binance-futures","SOLUSDT",1646784133241,127.0,82.35,82.34,6.0]
["binance-futures","SOLUSDT",1646784133381,128.0,82.35,82.34,6.0]
["binance-futures","SOLUSDT",1646784133467,128.0,82.35,82.34,8.0]
["binance-futures","SOLUSDT",1646784133549,128.0,82.35,82.34,6.0]
["binance-futures","SOLUSDT",1646784133583,128.0,82.35,82.34,7.0]
["binance-futures","SOLUSDT",1646784133652,129.0,82.35,82.34,7.0]
["binance-futures","SOLUSDT",1646784133812,125.0,82.35,82.34,7.0]
["binance-futures","SOLUSDT",1646784133865,125.0,82.35,82.34,9.0]
["binance-futures","SOLUSDT",1646784133985,125.0,82.35,82.34,14.0]
["binance-futures","SOLUSDT",1646784134014,125.0,82.35,82.34,34.0]
["binance-futures","SOLUSDT",1646784134037,45.0,82.35,82.34,34.0]
["binance-futures","SOLUSDT",1646784134186,45.0,82.35,82.34,38.0]
["binance-futures","SOLUSDT",1646784134295,45.0,82.35,82.34,60.0]
["binance-futures","SOLUSDT",1646784134368,45.0,82.35,82.34,135.0]
["binance-futures","SOLUSDT",1646784134397,4.0,82.35,82.34,151.0]
["binance-futures","SOLUSDT",1646784134434,33.0,82.36,82.35,49.0]
["binance-futures","SOLUSDT",1646784134465,23.0,82.36,82.35,54.0]
["binance-futures","SOLUSDT",1646784134530,23.0,82.36,82.35,73.0]
["binance-futures","SOLUSDT",1646784134565,27.0,82.36,82.35,73.0]
["binance-futures","SOLUSDT",1646784134631,411.0,82.37,82.35,91.0]
["binance-futures","SOLUSDT",1646784134660,114.0,82.37,82.36,186.0]
["binance-futures","SOLUSDT",1646784134697,89.0,82.37,82.36,197.0]
["binance-futures","SOLUSDT",1646784134725,38.0,82.37,82.36,221.0]
["binance-futures","SOLUSDT",1646784134754,101.0,82.38,82.36,221.0]
["binance-futures","SOLUSDT",1646784134785,10.0,82.38,82.36,217.0]
["binance-futures","SOLUSDT",1646784134812,25.0,82.38,82.37,55.0]
["binance-futures","SOLUSDT",1646784134840,20.0,82.38,82.37,143.0]
["binance-futures","SOLUSDT",1646784134875,2.0,82.38,82.37,103.0]
["binance-futures","SOLUSDT",1646784134915,1.0,82.38,82.37,150.0]
["binance-futures","SOLUSDT",1646784134949,1.0,82.38,82.37,107.0]
["binance-futures","SOLUSDT",1646784134988,1.0,82.38,82.37,235.0]
["binance-futures","SOLUSDT",1646784135025,9.0,82.38,82.37,274.0]
["binance-futures","SOLUSDT",1646784135084,11.0,82.39,82.37,274.0]
["binance-futures","SOLUSDT",1646784135120,188.0,82.4,82.39,84.0]
["binance-futures","SOLUSDT",1646784135144,183.0,82.4,82.39,75.0]
["binance-futures","SOLUSDT",1646784135180,162.0,82.4,82.39,104.0]
["binance-futures","SOLUSDT",1646784135217,180.0,82.4,82.39,108.0]
["binance-futures","SOLUSDT",1646784135246,188.0,82.4,82.39,114.0]
["binance-futures","SOLUSDT",1646784135281,152.0,82.4,82.39,120.0]
["binance-futures","SOLUSDT",1646784135313,140.0,82.4,82.39,120.0]
["binance-futures","SOLUSDT",1646784135441,140.0,82.4,82.39,65.0]
["binance-futures","SOLUSDT",1646784135513,140.0,82.4,82.39,67.0]
["binance-futures","SOLUSDT",1646784135683,140.0,82.4,82.39,125.0]
["binance-futures","SOLUSDT",1646784135741,140.0,82.4,82.39,113.0]
["binance-futures","SOLUSDT",1646784135778,140.0,82.4,82.39,123.0]
["binance-futures","SOLUSDT",1646784135980,128.0,82.4,82.39,123.0]
["binance-futures","SOLUSDT",1646784136047,128.0,82.4,82.39,81.0]
["binance-futures","SOLUSDT",1646784136191,128.0,82.4,82.39,134.0]
["binance-futures","SOLUSDT",1646784136363,128.0,82.4,82.39,135.0]
["binance-futures","SOLUSDT",1646784136524,90.0,82.41,82.39,153.0]
["binance-futures","SOLUSDT",1646784136557,46.0,82.41,82.39,135.0]
["binance-futures","SOLUSDT",1646784136588,46.0,82.41,82.4,113.0]
["binance-futures","SOLUSDT",1646784136623,46.0,82.41,82.4,371.0]
["binance-futures","SOLUSDT",1646784136652,3.0,82.41,82.4,349.0]
["binance-futures","SOLUSDT",1646784136680,69.0,82.42,82.4,350.0]
["binance-futures","SOLUSDT",1646784136724,77.0,82.42,82.4,370.0]
["binance-futures","SOLUSDT",1646784136761,81.0,82.42,82.41,78.0]
["binance-futures","SOLUSDT",1646784136792,81.0,82.42,82.41,90.0]
["binance-futures","SOLUSDT",1646784136825,81.0,82.42,82.41,123.0]
["binance-futures","SOLUSDT",1646784136857,81.0,82.42,82.41,133.0]
["binance-futures","SOLUSDT",1646784136891,123.0,82.42,82.41,127.0]
["binance-futures","SOLUSDT",1646784136965,123.0,82.42,82.41,107.0]
["binance-futures","SOLUSDT",1646784136998,123.0,82.42,82.41,108.0]
["binance-futures","SOLUSDT",1646784137189,125.0,82.42,82.41,108.0]
["binance-futures","SOLUSDT",1646784137291,125.0,82.42,82.41,106.0]
["binance-futures","SOLUSDT",1646784137476,125.0,82.42,82.41,71.0]
["binance-futures","SOLUSDT",1646784137513,125.0,82.42,82.41,67.0]
["binance-futures","SOLUSDT",1646784137577,107.0,82.42,82.41,71.0]
["binance-futures","SOLUSDT",1646784137619,107.0,82.42,82.41,77.0]
["binance-futures","SOLUSDT",1646784137720,125.0,82.42,82.41,77.0]
["binance-futures","SOLUSDT",1646784137763,125.0,82.42,82.41,73.0]
["binance-futures","SOLUSDT",1646784137846,125.0,82.42,82.41,67.0]
["binance-futures","SOLUSDT",1646784137879,125.0,82.42,82.41,5.0]
["binance-futures","SOLUSDT",1646784138023,125.0,82.42,82.41,6.0]
["binance-futures","SOLUSDT",1646784138158,344.0,82.42,82.41,2.0]
["binance-futures","SOLUSDT",1646784138188,348.0,82.42,82.41,6.0]
["binance-futures","SOLUSDT",1646784138222,345.0,82.42,82.41,6.0]
["binance-futures","SOLUSDT",1646784138332,343.0,82.42,82.41,7.0]
["binance-futures","SOLUSDT",1646784138460,343.0,82.42,82.41,8.0]
["binance-futures","SOLUSDT",1646784138489,344.0,82.42,82.41,8.0]
["binance-futures","SOLUSDT",1646784138640,938.0,82.41,82.4,397.0]
["binance-futures","SOLUSDT",1646784138665,603.0,82.41,82.4,1.0]
["binance-futures","SOLUSDT",1646784138701,201.0,82.4,82.39,86.0]
["binance-futures","SOLUSDT",1646784138738,235.0,82.4,82.39,50.0]
["binance-futures","SOLUSDT",1646784138772,253.0,82.4,82.39,50.0]
["binance-futures","SOLUSDT",1646784138801,253.0,82.4,82.39,48.0]
["binance-futures","SOLUSDT",1646784138867,211.0,82.4,82.39,48.0]
["binance-futures","SOLUSDT",1646784138904,211.0,82.4,82.39,54.0]
["binance-futures","SOLUSDT",1646784138935,207.0,82.4,82.39,54.0]
["binance-futures","SOLUSDT",1646784138968,175.0,82.4,82.39,54.0]
["binance-futures","SOLUSDT",1646784139042,172.0,82.4,82.39,54.0]
["binance-futures","SOLUSDT",1646784139080,147.0,82.4,82.39,83.0]
["binance-futures","SOLUSDT",1646784139110,143.0,82.4,82.39,54.0]
["binance-futures","SOLUSDT",1646784139142,147.0,82.4,82.39,58.0]
["binance-futures","SOLUSDT",1646784139175,143.0,82.4,82.39,54.0]
["binance-futures","SOLUSDT",1646784139207,149.0,82.4,82.39,54.0]
["binance-futures","SOLUSDT",1646784139283,167.0,82.4,82.39,54.0]
["binance-futures","SOLUSDT",1646784139320,185.0,82.4,82.39,54.0]
["binance-futures","SOLUSDT",1646784139434,185.0,82.4,82.39,48.0]
["binance-futures","SOLUSDT",1646784139587,358.0,82.4,82.39,48.0]
["binance-futures","SOLUSDT",1646784140066,634.0,82.39,82.38,480.0]
["binance-futures","SOLUSDT",1646784140101,686.0,82.39,82.38,43.0]
["binance-futures","SOLUSDT",1646784140130,694.0,82.39,82.38,3.0]
["binance-futures","SOLUSDT",1646784140165,373.0,82.39,82.38,3.0]
["binance-futures","SOLUSDT",1646784140202,369.0,82.39,82.38,1.0]
["binance-futures","SOLUSDT",1646784140240,573.0,82.39,82.38,1.0]
["binance-futures","SOLUSDT",1646784140280,108.0,82.38,82.37,465.0]
["binance-futures","SOLUSDT",1646784140308,108.0,82.38,82.37,81.0]
["binance-futures","SOLUSDT",1646784140344,114.0,82.38,82.37,81.0]
["binance-futures","SOLUSDT",1646784140408,114.0,82.38,82.37,42.0]
["binance-futures","SOLUSDT",1646784140443,114.0,82.38,82.37,6.0]
["binance-futures","SOLUSDT",1646784140476,166.0,82.38,82.37,35.0]
["binance-futures","SOLUSDT",1646784140506,135.0,82.38,82.37,6.0]
["binance-futures","SOLUSDT",1646784140536,60.0,82.38,82.37,117.0]
["binance-futures","SOLUSDT",1646784140556,1.0,82.38,82.37,182.0]
["binance-futures","SOLUSDT",1646784140587,27.0,82.4,82.37,216.0]
["binance-futures","SOLUSDT",1646784140615,4.0,82.4,82.39,75.0]
["binance-futures","SOLUSDT",1646784140643,98.0,82.41,82.39,63.0]
["binance-futures","SOLUSDT",1646784140673,99.0,82.41,82.39,134.0]
["binance-futures","SOLUSDT",1646784140703,75.0,82.41,82.4,175.0]
["binance-futures","SOLUSDT",1646784140732,428.0,82.42,82.4,175.0]
["binance-futures","SOLUSDT",1646784140809,175.0,82.42,82.4,112.0]
["binance-futures","SOLUSDT",1646784140842,13.0,82.41,82.4,112.0]
["binance-futures","SOLUSDT",1646784140885,13.0,82.41,82.4,133.0]
["binance-futures","SOLUSDT",1646784140930,13.0,82.41,82.4,64.0]
["binance-futures","SOLUSDT",1646784140975,55.0,82.41,82.4,35.0]
["binance-futures","SOLUSDT",1646784141019,61.0,82.41,82.4,35.0]
["binance-futures","SOLUSDT",1646784141070,79.0,82.41,82.4,29.0]
["binance-futures","SOLUSDT",1646784141106,37.0,82.41,82.4,34.0]
["binance-futures","SOLUSDT",1646784141171,19.0,82.41,82.4,35.0]
["binance-futures","SOLUSDT",1646784141377,186.0,82.42,82.4,45.0]
["binance-futures","SOLUSDT",1646784141414,84.0,82.42,82.41,29.0]
["binance-futures","SOLUSDT",1646784141452,84.0,82.42,82.41,30.0]
["binance-futures","SOLUSDT",1646784141552,266.0,82.42,82.41,30.0]
["binance-futures","SOLUSDT",1646784141584,658.0,82.42,82.41,24.0]
["binance-futures","SOLUSDT",1646784141688,658.0,82.42,82.41,54.0]
["binance-futures","SOLUSDT",1646784141721,658.0,82.42,82.41,31.0]
["binance-futures","SOLUSDT",1646784142019,666.0,82.42,82.41,2.0]
["binance-futures","SOLUSDT",1646784142084,1402.0,82.42,82.41,2.0]
["binance-futures","SOLUSDT",1646784142116,125.0,82.41,82.4,51.0]
["binance-futures","SOLUSDT",1646784142146,668.0,82.41,82.4,16.0]
["binance-futures","SOLUSDT",1646784142184,419.0,82.4,82.39,2.0]
["binance-futures","SOLUSDT",1646784142216,496.0,82.4,82.39,2.0]
["binance-futures","SOLUSDT",1646784142247,511.0,82.4,82.39,2.0]
["binance-futures","SOLUSDT",1646784142282,268.0,82.4,82.39,31.0]
["binance-futures","SOLUSDT",1646784142314,221.0,82.4,82.39,31.0]
["binance-futures","SOLUSDT",1646784142385,84.0,82.4,82.39,31.0]
["binance-futures","SOLUSDT",1646784142420,73.0,82.4,82.39,37.0]
["binance-futures","SOLUSDT",1646784142489,73.0,82.4,82.39,49.0]
["binance-futures","SOLUSDT",1646784142602,75.0,82.4,82.39,49.0]
["binance-futures","SOLUSDT",1646784142746,88.0,82.4,82.39,49.0]
["binance-futures","SOLUSDT",1646784142776,98.0,82.4,82.39,49.0]
["binance-futures","SOLUSDT",1646784142830,98.0,82.4,82.39,37.0]
["binance-futures","SOLUSDT",1646784142919,134.0,82.4,82.39,2.0]
["binance-futures","SOLUSDT",1646784142949,154.0,82.4,82.39,2.0]
["binance-futures","SOLUSDT",1646784143081,670.0,82.4,82.39,2.0]
["binance-futures","SOLUSDT",1646784143111,550.0,82.4,82.39,2.0]
["binance-futures","SOLUSDT",1646784143178,550.0,82.4,82.38,31.0]
["binance-futures","SOLUSDT",1646784143213,64.0,82.39,82.38,35.0]
["binance-futures","SOLUSDT",1646784143349,60.0,82.39,82.38,35.0]
["binance-futures","SOLUSDT",1646784143392,61.0,82.39,82.38,35.0]
["binance-futures","SOLUSDT",1646784143576,79.0,82.39,82.38,35.0]
["binance-futures","SOLUSDT",1646784143615,85.0,82.39,82.38,35.0]
["binance-futures","SOLUSDT",1646784143688,67.0,82.39,82.38,35.0]
["binance-futures","SOLUSDT",1646784143778,67.0,82.39,82.38,29.0]
["binance-futures","SOLUSDT",1646784144095,7.0,82.39,82.38,6.0]
["binance-futures","SOLUSDT",1646784144122,3.0,82.39,82.38,35.0]
["binance-futures","SOLUSDT",1646784144162,3.0,82.39,82.38,49.0]
["binance-futures","SOLUSDT",1646784144340,221.0,82.4,82.39,39.0]
["binance-futures","SOLUSDT",1646784144372,21.0,82.4,82.39,39.0]
["binance-futures","SOLUSDT",1646784144403,22.0,82.4,82.39,39.0]
["binance-futures","SOLUSDT",1646784144483,22.0,82.4,82.39,41.0]
["binance-futures","SOLUSDT",1646784144590,23.0,82.4,82.39,41.0]
["binance-futures","SOLUSDT",1646784144668,22.0,82.4,82.39,41.0]
["binance-futures","SOLUSDT",1646784144739,136.0,82.41,82.39,41.0]
["binance-futures","SOLUSDT",1646784144774,191.0,82.41,82.39,39.0]
["binance-futures","SOLUSDT",1646784144882,191.0,82.41,82.39,37.0]
["binance-futures","SOLUSDT",1646784144976,191.0,82.41,82.39,61.0]
["binance-futures","SOLUSDT",1646784145363,11.0,82.4,82.39,57.0]
["binance-futures","SOLUSDT",1646784145394,15.0,82.4,82.39,37.0]
["binance-futures","SOLUSDT",1646784145415,16.0,82.4,82.39,37.0]
["binance-futures","SOLUSDT",1646784145474,5.0,82.4,82.39,37.0]
["binance-futures","SOLUSDT",1646784145512,1.0,82.4,82.39,41.0]
["binance-futures","SOLUSDT",1646784145542,293.0,82.41,82.4,29.0]
["binance-futures","SOLUSDT",1646784145580,264.0,82.41,82.4,29.0]
["binance-futures","SOLUSDT",1646784145615,6.0,82.4,82.39,49.0]
["binance-futures","SOLUSDT",1646784145645,6.0,82.4,82.39,45.0]
["binance-futures","SOLUSDT",1646784145680,6.0,82.4,82.39,43.0]
["binance-futures","SOLUSDT",1646784146058,48.0,82.4,82.39,43.0]
["binance-futures","SOLUSDT",1646784146107,89.0,82.4,82.39,14.0]
["binance-futures","SOLUSDT",1646784146152,88.0,82.4,82.39,12.0]
["binance-futures","SOLUSDT",1646784146185,87.0,82.4,82.39,12.0]
["binance-futures","SOLUSDT",1646784146327,107.0,82.39,82.38,36.0]
["binance-futures","SOLUSDT",1646784146358,107.0,82.39,82.38,1.0]
["binance-futures","SOLUSDT",1646784146388,125.0,82.39,82.38,1.0]
["binance-futures","SOLUSDT",1646784146422,143.0,82.39,82.38,1.0]
["binance-futures","SOLUSDT",1646784146635,144.0,82.39,82.38,1.0]
["binance-futures","SOLUSDT",1646784146737,320.0,82.39,82.37,159.0]
["binance-futures","SOLUSDT",1646784146773,324.0,82.39,82.37,163.0]
["binance-futures","SOLUSDT",1646784146821,324.0,82.39,82.37,172.0]
["binance-futures","SOLUSDT",1646784146851,518.0,82.39,82.38,6.0]
["binance-futures","SOLUSDT",1646784146875,324.0,82.39,82.38,35.0]
["binance-futures","SOLUSDT",1646784146984,363.0,82.39,82.38,35.0]
["binance-futures","SOLUSDT",1646784147015,359.0,82.39,82.38,35.0]
["binance-futures","SOLUSDT",1646784147121,323.0,82.39,82.38,35.0]
["binance-futures","SOLUSDT",1646784147157,495.0,82.39,82.38,35.0]
["binance-futures","SOLUSDT",1646784147250,531.0,82.39,82.38,35.0]
["binance-futures","SOLUSDT",1646784147287,747.0,82.39,82.38,6.0]
["binance-futures","SOLUSDT",1646784147324,6.0,82.38,82.37,164.0]
["binance-futures","SOLUSDT",1646784147359,477.0,82.38,82.37,18.0]
["binance-futures","SOLUSDT",1646784147389,533.0,82.38,82.37,10.0]
["binance-futures","SOLUSDT",1646784147417,543.0,82.38,82.35,538.0]
["binance-futures","SOLUSDT",1646784147443,570.0,82.37,82.36,1.0]
["binance-futures","SOLUSDT",1646784147473,654.0,82.37,82.36,1.0]
["binance-futures","SOLUSDT",1646784147500,79.0,82.36,82.35,213.0]
["binance-futures","SOLUSDT",1646784147632,76.0,82.36,82.35,201.0]
["binance-futures","SOLUSDT",1646784147720,80.0,82.36,82.35,81.0]
["binance-futures","SOLUSDT",1646784147753,176.0,82.36,82.35,75.0]
["binance-futures","SOLUSDT",1646784147818,80.0,82.36,82.35,75.0]
["binance-futures","SOLUSDT",1646784147978,80.0,82.36,82.35,77.0]
["binance-futures","SOLUSDT",1646784148060,80.0,82.36,82.35,74.0]
["binance-futures","SOLUSDT",1646784148207,74.0,82.36,82.35,80.0]
["binance-futures","SOLUSDT",1646784148312,1.0,82.36,82.35,84.0]
["binance-futures","SOLUSDT",1646784148348,1.0,82.36,82.35,135.0]
["binance-futures","SOLUSDT",1646784148384,1.0,82.36,82.35,89.0]
["binance-futures","SOLUSDT",1646784148445,1.0,82.36,82.35,110.0]
["binance-futures","SOLUSDT",1646784148483,1.0,82.36,82.35,130.0]
["binance-futures","SOLUSDT",1646784148513,1.0,82.36,82.35,144.0]
["binance-futures","SOLUSDT",1646784148556,6.0,82.36,82.35,144.0]
["binance-futures","SOLUSDT",1646784148588,6.0,82.36,82.35,140.0]
["binance-futures","SOLUSDT",1646784148639,6.0,82.36,82.35,126.0]
["binance-futures","SOLUSDT",1646784149126,6.0,82.36,82.35,105.0]
["binance-futures","SOLUSDT",1646784149284,414.0,82.37,82.36,48.0]
["binance-futures","SOLUSDT",1646784149312,339.0,82.37,82.36,48.0]
["binance-futures","SOLUSDT",1646784149396,249.0,82.37,82.36,48.0]
["binance-futures","SOLUSDT",1646784149431,238.0,82.37,82.36,49.0]
["binance-futures","SOLUSDT",1646784149575,238.0,82.37,82.36,45.0]
["binance-futures","SOLUSDT",1646784149729,245.0,82.37,82.36,45.0]
["binance-futures","SOLUSDT",1646784149783,249.0,82.37,82.36,45.0]
["binance-futures","SOLUSDT",1646784149872,338.0,82.37,82.36,30.0]
["binance-futures","SOLUSDT",1646784150056,304.0,82.37,82.36,30.0]
["binance-futures","SOLUSDT",1646784150096,314.0,82.37,82.36,30.0]
["binance-futures","SOLUSDT",1646784150131,384.0,82.37,82.36,1.0]
["binance-futures","SOLUSDT",1646784150164,387.0,82.37,82.36,1.0]
["binance-futures","SOLUSDT",1646784150230,313.0,82.37,82.36,30.0]
["binance-futures","SOLUSDT",1646784150330,303.0,82.37,82.36,30.0]
["binance-futures","SOLUSDT",1646784150358,303.0,82.37,82.36,124.0]
["binance-futures","SOLUSDT",1646784150478,267.0,82.37,82.36,124.0]
["binance-futures","SOLUSDT",1646784150871,239.0,82.37,82.36,124.0]
["binance-futures","SOLUSDT",1646784150901,59.0,82.37,82.36,124.0]
["binance-futures","SOLUSDT",1646784151448,59.0,82.37,82.36,125.0]
["binance-futures","SOLUSDT",1646784151472,95.0,82.37,82.36,125.0]
["binance-futures","SOLUSDT",1646784151562,96.0,82.37,82.36,125.0]
["binance-futures","SOLUSDT",1646784151597,100.0,82.37,82.36,125.0]
["binance-futures","SOLUSDT",1646784151716,103.0,82.37,82.36,124.0]
["binance-futures","SOLUSDT",1646784151939,325.0,82.37,82.36,124.0]
["binance-futures","SOLUSDT",1646784152125,533.0,82.37,82.36,124.0]
["binance-futures","SOLUSDT",1646784152249,534.0,82.37,82.36,124.0]
["binance-futures","SOLUSDT",1646784152637,325.0,82.37,82.36,124.0]
["binance-futures","SOLUSDT",1646784152673,285.0,82.37,82.36,124.0]
["binance-futures","SOLUSDT",1646784152715,4.0,82.37,82.36,130.0]
["binance-futures","SOLUSDT",1646784152742,4.0,82.37,82.36,138.0]
["binance-futures","SOLUSDT",1646784152926,4.0,82.37,82.36,134.0]
["binance-futures","SOLUSDT",1646784152971,211.0,82.38,82.37,33.0]
["binance-futures","SOLUSDT",1646784153003,53.0,82.38,82.37,35.0]
["binance-futures","SOLUSDT",1646784153143,35.0,82.38,82.37,39.0]
["binance-futures","SOLUSDT",1646784153419,35.0,82.38,82.37,35.0]
["binance-futures","SOLUSDT",1646784153448,45.0,82.38,82.37,40.0]
["binance-futures","SOLUSDT",1646784153521,526.0,82.38,82.37,1.0]
["binance-futures","SOLUSDT",1646784153553,548.0,82.38,82.37,1.0]
["binance-futures","SOLUSDT",1646784153694,549.0,82.38,82.37,1.0]
["binance-futures","SOLUSDT",1646784154008,49.0,82.37,82.36,136.0]
["binance-futures","SOLUSDT",1646784154036,49.0,82.37,82.36,107.0]
["binance-futures","SOLUSDT",1646784154138,45.0,82.37,82.36,106.0]
["binance-futures","SOLUSDT",1646784154247,45.0,82.37,82.36,105.0]
["binance-futures","SOLUSDT",1646784154428,45.0,82.37,82.36,104.0]
["binance-futures","SOLUSDT",1646784154494,55.0,82.37,82.36,104.0]
["binance-futures","SOLUSDT",1646784154715,56.0,82.37,82.36,104.0]
["binance-futures","SOLUSDT",1646784154740,60.0,82.37,82.36,104.0]
["binance-futures","SOLUSDT",1646784154778,59.0,82.37,82.36,104.0]
["binance-futures","SOLUSDT",1646784155322,77.0,82.37,82.36,92.0]
["binance-futures","SOLUSDT",1646784155361,95.0,82.37,82.36,74.0]
["binance-futures","SOLUSDT",1646784155389,352.0,82.37,82.36,74.0]
["binance-futures","SOLUSDT",1646784155459,332.0,82.37,82.36,74.0]
["binance-futures","SOLUSDT",1646784155724,297.0,82.37,82.36,74.0]
["binance-futures","SOLUSDT",1646784156215,505.0,82.37,82.36,74.0]
["binance-futures","SOLUSDT",1646784156597,506.0,82.37,82.36,74.0]
["binance-futures","SOLUSDT",1646784156775,670.0,82.37,82.36,74.0]
["binance-futures","SOLUSDT",1646784156809,652.0,82.37,82.36,74.0]
["binance-futures","SOLUSDT",1646784156923,653.0,82.37,82.36,74.0]
["binance-futures","SOLUSDT",1646784156992,649.0,82.37,82.36,74.0]
["binance-futures","SOLUSDT",1646784157063,685.0,82.37,82.36,74.0]
["binance-futures","SOLUSDT",1646784157542,667.0,82.37,82.36,74.0]
["binance-futures","SOLUSDT",1646784157573,685.0,82.37,82.36,74.0]
["binance-futures","SOLUSDT",1646784157609,503.0,82.37,82.36,74.0]
["binance-futures","SOLUSDT",1646784157796,502.0,82.37,82.36,74.0]
["binance-futures","SOLUSDT",1646784158169,692.0,82.37,82.36,68.0]
["binance-futures","SOLUSDT",1646784158202,502.0,82.37,82.36,68.0]
["binance-futures","SOLUSDT",1646784158442,506.0,82.37,82.36,68.0]
["binance-futures","SOLUSDT",1646784158630,731.0,82.37,82.35,94.0]
["binance-futures","SOLUSDT",1646784158655,81.0,82.35,82.33,811.0]
["binance-futures","SOLUSDT",1646784158690,103.0,82.34,82.33,180.0]
["binance-futures","SOLUSDT",1646784158722,149.0,82.34,82.33,96.0]
["binance-futures","SOLUSDT",1646784158752,145.0,82.34,82.33,36.0]
["binance-futures","SOLUSDT",1646784158785,141.0,82.34,82.33,35.0]
["binance-futures","SOLUSDT",1646784158815,142.0,82.34,82.32,338.0]
["binance-futures","SOLUSDT",1646784158857,81.0,82.33,82.32,134.0]
["binance-futures","SOLUSDT",1646784158886,217.0,82.33,82.32,123.0]
["binance-futures","SOLUSDT",1646784158918,221.0,82.33,82.32,140.0]
["binance-futures","SOLUSDT",1646784158952,221.0,82.33,82.32,72.0]
["binance-futures","SOLUSDT",1646784158988,233.0,82.33,82.32,72.0]
["binance-futures","SOLUSDT",1646784159023,243.0,82.33,82.32,78.0]
["binance-futures","SOLUSDT",1646784159052,231.0,82.33,82.32,78.0]
["binance-futures","SOLUSDT",1646784159152,96.0,82.33,82.32,78.0]
["binance-futures","SOLUSDT",1646784159318,99.0,82.33,82.32,78.0]
["binance-futures","SOLUSDT",1646784159353,100.0,82.33,82.32,78.0]
["binance-futures","SOLUSDT",1646784159422,100.0,82.33,82.32,79.0]
["binance-futures","SOLUSDT",1646784159692,320.0,82.33,82.32,79.0]
["binance-futures","SOLUSDT",1646784159727,464.0,82.33,82.32,79.0]
["binance-futures","SOLUSDT",1646784159961,262.0,82.33,82.32,79.0]
["binance-futures","SOLUSDT",1646784160101,280.0,82.33,82.32,73.0]
["binance-futures","SOLUSDT",1646784160146,262.0,82.33,82.32,73.0]
["binance-futures","SOLUSDT",1646784160246,262.0,82.33,82.32,72.0]
["binance-futures","SOLUSDT",1646784160451,264.0,82.33,82.32,72.0]
["binance-futures","SOLUSDT",1646784160814,264.0,82.33,82.32,1.0]
["binance-futures","SOLUSDT",1646784160845,264.0,82.33,82.32,13.0]
["binance-futures","SOLUSDT",1646784160889,264.0,82.33,82.32,61.0]
["binance-futures","SOLUSDT",1646784160919,260.0,82.33,82.32,61.0]
["binance-futures","SOLUSDT",1646784161234,188.0,82.33,82.32,61.0]
["binance-futures","SOLUSDT",1646784161304,188.0,82.33,82.32,75.0]
["binance-futures","SOLUSDT",1646784161344,182.0,82.33,82.32,75.0]
["binance-futures","SOLUSDT",1646784161857,188.0,82.33,82.32,65.0]
["binance-futures","SOLUSDT",1646784161889,188.0,82.33,82.32,53.0]
["binance-futures","SOLUSDT",1646784162343,192.0,82.33,82.32,53.0]
["binance-futures","SOLUSDT",1646784162593,232.0,82.33,82.32,5.0]
["binance-futures","SOLUSDT",1646784162696,192.0,82.33,82.32,5.0]
["binance-futures","SOLUSDT",1646784162759,228.0,82.33,82.32,11.0]
["binance-futures","SOLUSDT",1646784163020,228.0,82.33,82.32,7.0]
["binance-futures","SOLUSDT",1646784163079,229.0,82.33,82.32,7.0]
["binance-futures","SOLUSDT",1646784163125,233.0,82.33,82.32,7.0]
["binance-futures","SOLUSDT",1646784163150,229.0,82.33,82.32,7.0]
["binance-futures","SOLUSDT",1646784163181,229.0,82.33,82.32,16.0]
["binance-futures","SOLUSDT",1646784163315,228.0,82.33,82.32,16.0]
["binance-futures","SOLUSDT",1646784163368,229.0,82.33,82.32,16.0]
["binance-futures","SOLUSDT",1646784163400,234.0,82.33,82.32,16.0]
["binance-futures","SOLUSDT",1646784163474,233.0,82.33,82.32,16.0]
["binance-futures","SOLUSDT",1646784163615,234.0,82.33,82.32,16.0]
["binance-futures","SOLUSDT",1646784163679,233.0,82.33,82.32,16.0]
["binance-futures","SOLUSDT",1646784164172,233.0,82.33,82.32,58.0]
["binance-futures","SOLUSDT",1646784194388,207.0,82.46,82.45,80.0]
["binance-futures","SOLUSDT",1646784231966,83.0,82.22,82.21,85.0]
["binance-futures","SOLUSDT",1646784264400,423.0,81.98,81.97,51.0]
["binance-futures","SOLUSDT",1646784294529,77.0,82.01,82.0,120.0]
["binance-futures","SOLUSDT",1646784345472,133.0,82.3,82.29,1.0]
["binance-futures","SOLUSDT",1646784394750,268.0,82.38,82.37,65.0]
["binance-futures","SOLUSDT",1646784449649,30.0,82.39,82.38,339.0]
["binance-futures","SOLUSDT",1646784507407,447.0,82.34,82.33,77.0]
["binance-futures","SOLUSDT",1646784558825,224.0,82.36,82.35,151.0]
["binance-futures","SOLUSDT",1646784611627,69.0,82.29,82.28,111.0]
["binance-futures","SOLUSDT",1646784668314,102.0,82.23,82.22,89.0]
["binance-futures","SOLUSDT",1646784723105,110.0,82.12,82.11,112.0]
["binance-futures","SOLUSDT",1646784752862,61.0,81.96,81.95,111.0]
["binance-futures","SOLUSDT",1646784798447,13.0,82.01,82.0,153.0]
["binance-futures","SOLUSDT",1646784814698,147.0,82.14,82.13,68.0]
["binance-futures","SOLUSDT",1646784916393,207.0,82.31,82.3,113.0]
["binance-futures","SOLUSDT",1646784978058,351.0,82.28,82.27,59.0]
["binance-futures","SOLUSDT",1646785030453,106.0,82.4,82.39,323.0]
["binance-futures","SOLUSDT",1646785070455,6.0,82.28,82.27,310.0]
["binance-futures","SOLUSDT",1646785142193,231.0,82.29,82.28,32.0]
["binance-futures","SOLUSDT",1646785199787,238.0,82.29,82.28,53.0]
["binance-futures","SOLUSDT",1646785264048,3.0,82.3,82.29,310.0]
["binance-futures","SOLUSDT",1646785312567,679.0,82.17,82.16,13.0]
["binance-futures","SOLUSDT",1646785389301,53.0,82.17,82.16,394.0]
["binance-futures","SOLUSDT",1646785442683,46.0,82.25,82.24,168.0]
["binance-futures","SOLUSDT",1646785500423,315.0,82.25,82.24,33.0]
["binance-futures","SOLUSDT",1646785554392,406.0,82.3,82.29,33.0]
["binance-futures","SOLUSDT",1646785615286,819.0,82.39,82.38,35.0]
["binance-futures","SOLUSDT",1646785660728,29.0,82.5,82.49,291.0]
["binance-futures","SOLUSDT",1646785707175,155.0,82.52,82.51,60.0]
["binance-futures","SOLUSDT",1646785707488,169.0,82.52,82.51,37.0]
["binance-futures","SOLUSDT",1646785815110,163.0,82.53,82.52,76.0]
["binance-futures","SOLUSDT",1646785818010,130.0,82.54,82.53,1.0]
["binance-futures","SOLUSDT",1646785882867,71.0,82.61,82.6,598.0]
["binance-futures","SOLUSDT",1646785950122,35.0,82.56,82.55,87.0]
["binance-futures","SOLUSDT",1646785952513,69.0,82.54,82.53,25.0]
["binance-futures","SOLUSDT",1646786042360,123.0,82.6,82.59,50.0]
["binance-futures","SOLUSDT",1646786069866,65.0,82.6,82.59,11.0]
["binance-futures","SOLUSDT",1646786126513,118.0,82.6,82.59,4.0]
["binance-futures","SOLUSDT",1646786173025,1.0,82.7,82.69,795.0]
["binance-futures","SOLUSDT",1646786249038,106.0,82.81,82.8,67.0]
["binance-futures","SOLUSDT",1646786269376,151.0,82.81,82.8,6.0]
["binance-futures","SOLUSDT",1646786340211,253.0,82.79,82.78,57.0]
["binance-futures","SOLUSDT",1646786396162,307.0,82.59,82.58,70.0]
["binance-futures","SOLUSDT",1646786448116,398.0,82.56,82.55,27.0]
["binance-futures","SOLUSDT",1646786515662,329.0,82.59,82.58,53.0]
["binance-futures","SOLUSDT",1646786571452,47.0,82.7,82.69,281.0]
["binance-futures","SOLUSDT",1646786655544,103.0,82.8,82.79,1.0]
["binance-futures","SOLUSDT",1646786703017,607.0,82.85,82.84,13.0]
["binance-futures","SOLUSDT",1646786750332,57.0,82.84,82.83,816.0]
["binance-futures","SOLUSDT",1646786801557,554.0,82.88,82.87,103.0]
["binance-futures","SOLUSDT",1646786841091,46.0,82.99,82.98,81.0]
["binance-futures","SOLUSDT",1646786867421,37.0,82.94,82.93,76.0]
["binance-futures","SOLUSDT",1646786910816,109.0,82.93,82.92,12.0]
["binance-futures","SOLUSDT",1646786954089,453.0,83.11,83.1,219.0]
["binance-futures","SOLUSDT",1646787020915,143.0,83.08,83.07,103.0]
["binance-futures","SOLUSDT",1646787060087,78.0,83.11,83.1,52.0]
["binance-futures","SOLUSDT",1646787114870,464.0,83.05,83.04,14.0]
["binance-futures","SOLUSDT",1646787191107,334.0,83.0,82.99,125.0]
["binance-futures","SOLUSDT",1646787221701,64.0,82.94,82.93,47.0]
["binance-futures","SOLUSDT",1646787282861,477.0,82.94,82.93,54.0]
["binance-futures","SOLUSDT",1646787333222,349.0,83.02,83.01,18.0]
["binance-futures","SOLUSDT",1646787388071,423.0,83.02,83.0,262.0]
["binance-futures","SOLUSDT",1646787450831,486.0,83.01,83.0,34.0]
["binance-futures","SOLUSDT",1646787509630,8.0,82.98,82.97,80.0]
["binance-futures","SOLUSDT",1646787564425,5.0,82.94,82.93,291.0]
["binance-futures","SOLUSDT",1646787612194,285.0,83.27,83.26,113.0]
["binance-futures","SOLUSDT",1646787647879,836.0,83.29,83.28,10.0]
["binance-futures","SOLUSDT",1646787688833,140.0,83.21,83.2,78.0]
["binance-futures","SOLUSDT",1646787758887,119.0,83.19,83.18,197.0]
["binance-futures","SOLUSDT",1646787790862,241.0,83.06,83.05,360.0]
["binance-futures","SOLUSDT",1646787844710,116.0,83.01,83.0,583.0]
["binance-futures","SOLUSDT",1646787904164,414.0,82.95,82.94,36.0]
["binance-futures","SOLUSDT",1646787929136,423.0,82.94,82.93,4.0]
["binance-futures","SOLUSDT",1646788010276,147.0,83.03,83.02,11.0]
["binance-futures","SOLUSDT",1646788058384,1.0,83.11,83.1,376.0]
["binance-futures","SOLUSDT",1646788113391,45.0,83.06,83.05,35.0]
["binance-futures","SOLUSDT",1646788147204,31.0,83.13,83.12,174.0]
["binance-futures","SOLUSDT",1646788211540,15.0,83.23,83.22,271.0]
["binance-futures","SOLUSDT",1646788264827,101.0,83.19,83.18,124.0]
["binance-futures","SOLUSDT",1646788306696,810.0,83.24,83.23,72.0]
["binance-futures","SOLUSDT",1646788362366,42.0,83.26,83.25,897.0]
["binance-futures","SOLUSDT",1646788414096,59.0,83.33,83.32,23.0]
["binance-futures","SOLUSDT",1646788452420,13.0,83.34,83.33,290.0]
["binance-futures","SOLUSDT",1646788496576,47.0,83.27,83.26,99.0]
["binance-futures","SOLUSDT",1646788553741,91.0,83.15,83.14,39.0]
["binance-futures","SOLUSDT",1646788599163,319.0,83.0,82.99,34.0]
["binance-futures","SOLUSDT",1646788649151,493.0,83.05,83.04,55.0]
["binance-futures","SOLUSDT",1646788718723,838.0,82.88,82.87,11.0]
["binance-futures","SOLUSDT",1646788751517,295.0,82.86,82.85,104.0]
["binance-futures","SOLUSDT",1646788806239,3.0,82.85,82.84,119.0]
["binance-futures","SOLUSDT",1646788831584,53.0,82.88,82.87,91.0]
["binance-futures","SOLUSDT",1646788912523,448.0,82.88,82.87,6.0]
["binance-futures","SOLUSDT",1646788958701,630.0,82.72,82.71,13.0]
["binance-futures","SOLUSDT",1646789003766,887.0,82.79,82.78,35.0]
["binance-futures","SOLUSDT",1646789040405,41.0,82.8,82.79,244.0]
["binance-futures","SOLUSDT",1646789135772,420.0,82.81,82.8,25.0]
["binance-futures","SOLUSDT",1646789191752,279.0,82.96,82.95,5.0]
["binance-futures","SOLUSDT",1646789244115,125.0,83.03,83.02,39.0]
["binance-futures","SOLUSDT",1646789282462,657.0,83.21,83.2,144.0]
["binance-futures","SOLUSDT",1646789324100,39.0,83.46,83.45,211.0]
["binance-futures","SOLUSDT",1646789363095,139.0,83.47,83.45,36.0]
["binance-futures","SOLUSDT",1646789414673,66.0,83.46,83.45,95.0]
["binance-futures","SOLUSDT",1646789448900,52.0,83.51,83.5,54.0]
["binance-futures","SOLUSDT",1646789491707,110.0,83.5,83.49,60.0]
["binance-futures","SOLUSDT",1646789532031,431.0,83.63,83.62,97.0]
["binance-futures","SOLUSDT",1646789569975,268.0,83.67,83.66,56.0]
["binance-futures","SOLUSDT",1646789599545,87.0,83.69,83.68,4.0]
["binance-futures","SOLUSDT",1646789639063,155.0,83.62,83.61,30.0]
["binance-futures","SOLUSDT",1646789681004,4.0,83.66,83.65,34.0]
["binance-futures","SOLUSDT",1646789734200,8.0,83.73,83.72,253.0]
["binance-futures","SOLUSDT",1646789771033,402.0,83.61,83.6,465.0]
["binance-futures","SOLUSDT",1646789820341,168.0,83.63,83.62,13.0]
["binance-futures","SOLUSDT",1646789836771,393.0,83.64,83.63,237.0]
["binance-futures","SOLUSDT",1646789918278,209.0,83.67,83.66,85.0]
["binance-futures","SOLUSDT",1646789964316,32.0,83.59,83.58,122.0]
["binance-futures","SOLUSDT",1646790013289,446.0,83.54,83.53,35.0]
["binance-futures","SOLUSDT",1646790049016,770.0,83.51,83.5,5.0]
["binance-futures","SOLUSDT",1646790111491,111.0,83.44,83.43,50.0]
["binance-futures","SOLUSDT",1646790160759,552.0,83.51,83.5,11.0]
["binance-futures","SOLUSDT",1646790211096,10.0,83.57,83.56,113.0]
["binance-futures","SOLUSDT",1646790245615,1077.0,83.64,83.63,8.0]
["binance-futures","SOLUSDT",1646790302540,347.0,83.52,83.51,682.0]
["binance-futures","SOLUSDT",1646790351912,10.0,83.6,83.59,240.0]
["binance-futures","SOLUSDT",1646790397730,76.0,83.66,83.65,22.0]
["binance-futures","SOLUSDT",1646790441598,29.0,83.72,83.71,63.0]
["binance-futures","SOLUSDT",1646790477338,37.0,83.91,83.9,230.0]
["binance-futures","SOLUSDT",1646790510345,56.0,83.96,83.95,78.0]
["binance-futures","SOLUSDT",1646790528933,37.0,83.92,83.91,66.0]
["binance-futures","SOLUSDT",1646790594079,73.0,83.81,83.8,405.0]
["binance-futures","SOLUSDT",1646790632145,483.0,83.65,83.64,10.0]
["binance-futures","SOLUSDT",1646790677910,196.0,83.66,83.65,33.0]
["binance-futures","SOLUSDT",1646790694778,58.0,83.73,83.72,145.0]
["binance-futures","SOLUSDT",1646790768755,610.0,83.88,83.87,312.0]
["binance-futures","SOLUSDT",1646790815016,134.0,83.77,83.76,563.0]
["binance-futures","SOLUSDT",1646790843483,112.0,83.85,83.84,85.0]
["binance-futures","SOLUSDT",1646790913021,81.0,83.89,83.88,551.0]
["binance-futures","SOLUSDT",1646790915323,319.0,83.87,83.86,34.0]
["binance-futures","SOLUSDT",1646791018741,243.0,83.93,83.92,203.0]
["binance-futures","SOLUSDT",1646791047461,333.0,84.0,83.99,118.0]
["binance-futures","SOLUSDT",1646791068451,290.0,84.03,84.02,61.0]
["binance-futures","SOLUSDT",1646791122843,295.0,84.06,84.05,89.0]
["binance-futures","SOLUSDT",1646791169677,390.0,84.13,84.12,69.0]
["binance-futures","SOLUSDT",1646791210397,98.0,84.26,84.25,35.0]
["binance-futures","SOLUSDT",1646791246239,34.0,84.18,84.17,68.0]
["binance-futures","SOLUSDT",1646791288324,144.0,84.23,84.22,71.0]
["binance-futures","SOLUSDT",1646791346057,126.0,84.21,84.2,34.0]
["binance-futures","SOLUSDT",1646791374285,126.0,84.11,84.1,135.0]
["binance-futures","SOLUSDT",1646791414531,92.0,83.91,83.9,120.0]
["binance-futures","SOLUSDT",1646791454414,261.0,83.89,83.88,55.0]
["binance-futures","SOLUSDT",1646791517678,17.0,83.71,83.7,193.0]
["binance-futures","SOLUSDT",1646791544374,224.0,83.69,83.68,36.0]
["binance-futures","SOLUSDT",1646791599353,108.0,83.67,83.66,151.0]
["binance-futures","SOLUSDT",1646791650171,23.0,83.68,83.67,710.0]
["binance-futures","SOLUSDT",1646791740075,31.0,83.73,83.72,326.0]
["binance-futures","SOLUSDT",1646791752187,422.0,83.76,83.75,101.0]
["binance-futures","SOLUSDT",1646791802008,201.0,83.55,83.54,22.0]
["binance-futures","SOLUSDT",1646791852260,475.0,83.61,83.6,43.0]
["binance-futures","SOLUSDT",1646791896619,92.0,83.84,83.83,91.0]
["binance-futures","SOLUSDT",1646791935049,53.0,83.91,83.9,195.0]
["binance-futures","SOLUSDT",1646791980175,229.0,84.01,84.0,194.0]
["binance-futures","SOLUSDT",1646792021137,230.0,84.15,84.14,509.0]
["binance-futures","SOLUSDT",1646792061875,859.0,84.14,84.13,6.0]
["binance-futures","SOLUSDT",1646792106678,125.0,84.01,84.0,407.0]
["binance-futures","SOLUSDT",1646792149751,43.0,84.0,83.99,94.0]
["binance-futures","SOLUSDT",1646792186299,47.0,83.86,83.85,313.0]
["binance-futures","SOLUSDT",1646792238106,383.0,84.01,84.0,201.0]
["binance-futures","SOLUSDT",1646792283490,205.0,84.02,84.01,91.0]
["binance-futures","SOLUSDT",1646792336478,12.0,83.95,83.94,82.0]
["binance-futures","SOLUSDT",1646792381704,44.0,83.99,83.98,83.0]
["binance-futures","SOLUSDT",1646792422160,266.0,83.96,83.95,149.0]
["binance-futures","SOLUSDT",1646792479137,112.0,84.02,84.01,495.0]
["binance-futures","SOLUSDT",1646792554368,21.0,84.03,84.02,189.0]
["binance-futures","SOLUSDT",1646792576415,54.0,84.06,84.05,268.0]
["binance-futures","SOLUSDT",1646792628620,94.0,83.99,83.98,141.0]
["binance-futures","SOLUSDT",1646792685303,26.0,84.04,84.03,83.0]
["binance-futures","SOLUSDT",1646792761039,1.0,84.12,84.11,70.0]
["binance-futures","SOLUSDT",1646792780654,122.0,84.2,84.19,36.0]
["binance-futures","SOLUSDT",1646792819221,36.0,84.18,84.17,296.0]
["binance-futures","SOLUSDT",1646792845360,85.0,84.25,84.24,72.0]
["binance-futures","SOLUSDT",1646792887868,274.0,84.16,84.15,59.0]
["binance-futures","SOLUSDT",1646792932081,352.0,84.09,84.08,55.0]
["binance-futures","SOLUSDT",1646792978410,6.0,84.15,84.14,643.0]
["binance-futures","SOLUSDT",1646793026615,62.0,84.28,84.27,113.0]
["binance-futures","SOLUSDT",1646793055507,609.0,84.11,84.1,13.0]
["binance-futures","SOLUSDT",1646793093240,104.0,84.08,84.07,359.0]
["binance-futures","SOLUSDT",1646793136513,43.0,84.07,84.06,106.0]
["binance-futures","SOLUSDT",1646793199280,34.0,84.1,84.09,148.0]
["binance-futures","SOLUSDT",1646793230436,87.0,84.17,84.16,82.0]
["binance-futures","SOLUSDT",1646793279537,258.0,84.14,84.13,102.0]
["binance-futures","SOLUSDT",1646793331089,69.0,84.3,84.29,119.0]
["binance-futures","SOLUSDT",1646793352882,28.0,84.3,84.29,29.0]
["binance-futures","SOLUSDT",1646793398029,30.0,84.24,84.23,135.0]
["binance-futures","SOLUSDT",1646793435484,10.0,84.12,84.11,99.0]
["binance-futures","SOLUSDT",1646793511593,117.0,84.17,84.16,272.0]
["binance-futures","SOLUSDT",1646793544115,325.0,84.12,84.11,94.0]
["binance-futures","SOLUSDT",1646793587302,490.0,83.93,83.92,42.0]
["binance-futures","SOLUSDT",1646793628535,391.0,83.93,83.92,39.0]
["binance-futures","SOLUSDT",1646793675534,27.0,83.9,83.89,96.0]
["binance-futures","SOLUSDT",1646793743624,10.0,83.93,83.92,75.0]
["binance-futures","SOLUSDT",1646793795256,78.0,83.96,83.95,60.0]
["binance-futures","SOLUSDT",1646793844577,359.0,84.05,84.04,98.0]
["binance-futures","SOLUSDT",1646793884843,167.0,84.05,84.04,5.0]
["binance-futures","SOLUSDT",1646793929104,132.0,84.08,84.07,22.0]
["binance-futures","SOLUSDT",1646793979668,85.0,84.14,84.13,109.0]
["binance-futures","SOLUSDT",1646794038767,10.0,84.17,84.16,792.0]
["binance-futures","SOLUSDT",1646794077341,114.0,84.21,84.2,35.0]
["binance-futures","SOLUSDT",1646794130532,50.0,84.29,84.28,107.0]
["binance-futures","SOLUSDT",1646794183570,728.0,84.24,84.22,14.0]
["binance-futures","SOLUSDT",1646794210226,323.0,84.16,84.15,6.0]
["binance-futures","SOLUSDT",1646794259524,88.0,83.88,83.87,45.0]
["binance-futures","SOLUSDT",1646794290498,29.0,83.91,83.9,305.0]
["binance-futures","SOLUSDT",1646794324455,49.0,83.99,83.98,292.0]
["binance-futures","SOLUSDT",1646794385235,9.0,84.08,84.07,21.0]
["binance-futures","SOLUSDT",1646794421223,434.0,84.22,84.21,3.0]
["binance-futures","SOLUSDT",1646794466004,39.0,84.29,84.28,195.0]
["binance-futures","SOLUSDT",1646794494892,39.0,84.26,84.25,411.0]
["binance-futures","SOLUSDT",1646794549506,20.0,84.25,84.24,123.0]
["binance-futures","SOLUSDT",1646794600318,91.0,84.33,84.32,55.0]
["binance-futures","SOLUSDT",1646794641442,32.0,84.41,84.4,95.0]
["binance-futures","SOLUSDT",1646794682320,93.0,84.32,84.31,94.0]
["binance-futures","SOLUSDT",1646794750398,114.0,84.22,84.21,28.0]
["binance-futures","SOLUSDT",1646794804552,41.0,84.28,84.27,62.0]
["binance-futures","SOLUSDT",1646794845954,196.0,84.21,84.2,84.0]
["binance-futures","SOLUSDT",1646794894129,195.0,84.18,84.17,122.0]
["binance-futures","SOLUSDT",1646794928695,64.0,84.54,84.53,57.0]
["binance-futures","SOLUSDT",1646794963346,106.0,84.43,84.42,49.0]
["binance-futures","SOLUSDT",1646794980061,130.0,84.44,84.43,436.0]
["binance-futures","SOLUSDT",1646795067235,23.0,84.25,84.24,580.0]
["binance-futures","SOLUSDT",1646795125932,575.0,84.16,84.15,105.0]
["binance-futures","SOLUSDT",1646795180183,378.0,84.2,84.19,56.0]
["binance-futures","SOLUSDT",1646795200675,44.0,84.27,84.26,3.0]
["binance-futures","SOLUSDT",1646795269787,170.0,84.41,84.4,46.0]
["binance-futures","SOLUSDT",1646795310416,979.0,84.45,84.44,14.0]
["binance-futures","SOLUSDT",1646795334509,576.0,84.48,84.47,19.0]
["binance-futures","SOLUSDT",1646795392057,33.0,84.59,84.58,89.0]
["binance-futures","SOLUSDT",1646795442880,728.0,84.5,84.48,62.0]
["binance-futures","SOLUSDT",1646795502215,68.0,84.53,84.52,229.0]
["binance-futures","SOLUSDT",1646795553519,164.0,84.61,84.6,51.0]
["binance-futures","SOLUSDT",1646795598446,72.0,84.68,84.67,200.0]
["binance-futures","SOLUSDT",1646795638354,39.0,84.75,84.74,89.0]
["binance-futures","SOLUSDT",1646795640177,344.0,84.72,84.71,16.0]
["binance-futures","SOLUSDT",1646795681944,40.0,84.9,84.89,254.0]
["binance-futures","SOLUSDT",1646795743139,69.0,84.86,84.85,66.0]
["binance-futures","SOLUSDT",1646795745729,26.0,84.87,84.86,64.0]
["binance-futures","SOLUSDT",1646795798374,55.0,84.94,84.93,111.0]
["binance-futures","SOLUSDT",1646795866948,78.0,84.82,84.81,251.0]
["binance-futures","SOLUSDT",1646795870124,124.0,84.81,84.8,88.0]
["binance-futures","SOLUSDT",1646795919058,38.0,84.9,84.89,31.0]
["binance-futures","SOLUSDT",1646795976887,1900.0,84.92,84.91,23.0]
["binance-futures","SOLUSDT",1646796013494,48.0,85.06,85.05,229.0]
["binance-futures","SOLUSDT",1646796055035,23.0,85.16,85.15,30.0]
["binance-futures","SOLUSDT",1646796095123,876.0,85.22,85.21,22.0]
["binance-futures","SOLUSDT",1646796147792,7.0,85.27,85.26,20.0]
["binance-futures","SOLUSDT",1646796159075,337.0,85.29,85.28,87.0]
["binance-futures","SOLUSDT",1646796188177,184.0,85.35,85.34,249.0]
["binance-futures","SOLUSDT",1646796218485,102.0,85.39,85.38,32.0]
["binance-futures","SOLUSDT",1646796250535,144.0,85.57,85.56,3.0]
["binance-futures","SOLUSDT",1646796282569,68.0,85.6,85.59,53.0]
["binance-futures","SOLUSDT",1646796312459,2.0,85.63,85.61,62.0]
["binance-futures","SOLUSDT",1646796343503,30.0,85.85,85.84,773.0]
["binance-futures","SOLUSDT",1646796377041,429.0,85.91,85.9,123.0]
["binance-futures","SOLUSDT",1646796410402,318.0,85.81,85.8,120.0]
["binance-futures","SOLUSDT",1646796439834,31.0,85.69,85.68,136.0]
["binance-futures","SOLUSDT",1646796479070,17.0,85.78,85.77,659.0]
["binance-futures","SOLUSDT",1646796498549,98.0,85.9,85.89,191.0]
["binance-futures","SOLUSDT",1646796526547,327.0,85.92,85.91,71.0]
["binance-futures","SOLUSDT",1646796572885,19.0,85.98,85.97,250.0]
["binance-futures","SOLUSDT",1646796587094,148.0,85.91,85.9,333.0]
["binance-futures","SOLUSDT",1646796616682,44.0,85.95,85.94,453.0]
["binance-futures","SOLUSDT",1646796648302,91.0,86.01,86.0,6.0]
["binance-futures","SOLUSDT",1646796693743,1.0,86.14,86.13,704.0]
["binance-futures","SOLUSDT",1646796705381,3.0,86.15,86.14,756.0]
["binance-futures","SOLUSDT",1646796735413,47.0,86.37,86.36,68.0]
["binance-futures","SOLUSDT",1646796766850,187.0,86.5,86.49,6.0]
["binance-futures","SOLUSDT",1646796816021,1.0,86.4,86.39,149.0]
["binance-futures","SOLUSDT",1646796829870,57.0,86.39,86.38,5.0]
["binance-futures","SOLUSDT",1646796859842,46.0,86.42,86.41,161.0]
["binance-futures","SOLUSDT",1646796883156,198.0,86.57,86.56,31.0]
["binance-futures","SOLUSDT",1646796918819,2.0,86.48,86.47,35.0]
["binance-futures","SOLUSDT",1646796946263,16.0,86.54,86.53,8.0]
["binance-futures","SOLUSDT",1646796977281,23.0,86.45,86.44,42.0]
["binance-futures","SOLUSDT",1646797016293,310.0,86.4,86.39,2.0]
["binance-futures","SOLUSDT",1646797043123,51.0,86.3,86.29,122.0]
["binance-futures","SOLUSDT",1646797069265,166.0,86.21,86.2,177.0]
["binance-futures","SOLUSDT",1646797095067,751.0,86.16,86.15,16.0]
["binance-futures","SOLUSDT",1646797132156,26.0,86.33,86.32,170.0]
["binance-futures","SOLUSDT",1646797155849,107.0,86.46,86.45,291.0]
["binance-futures","SOLUSDT",1646797187811,626.0,86.52,86.5,49.0]
["binance-futures","SOLUSDT",1646797230715,54.0,86.68,86.67,232.0]
["binance-futures","SOLUSDT",1646797250141,26.0,86.69,86.68,62.0]
["binance-futures","SOLUSDT",1646797280658,99.0,86.89,86.88,6.0]
["binance-futures","SOLUSDT",1646797308455,15.0,87.03,87.02,160.0]
["binance-futures","SOLUSDT",1646797333226,171.0,87.03,87.02,175.0]
["binance-futures","SOLUSDT",1646797369606,37.0,86.99,86.98,275.0]
["binance-futures","SOLUSDT",1646797398681,11.0,87.18,87.17,64.0]
["binance-futures","SOLUSDT",1646797433855,129.0,87.16,87.15,144.0]
["binance-futures","SOLUSDT",1646797460284,56.0,87.22,87.21,35.0]
["binance-futures","SOLUSDT",1646797493455,62.0,87.02,87.01,76.0]
["binance-futures","SOLUSDT",1646797525732,494.0,87.03,87.02,17.0]
["binance-futures","SOLUSDT",1646797558347,33.0,86.95,86.94,62.0]
["binance-futures","SOLUSDT",1646797587916,18.0,87.03,87.02,80.0]
["binance-futures","SOLUSDT",1646797624434,278.0,86.91,86.9,81.0]
["binance-futures","SOLUSDT",1646797658160,275.0,87.03,87.0,99.0]
["binance-futures","SOLUSDT",1646797698002,742.0,87.04,87.03,71.0]
["binance-futures","SOLUSDT",1646797727220,22.0,87.16,87.15,118.0]
["binance-futures","SOLUSDT",1646797759235,19.0,87.35,87.34,230.0]
["binance-futures","SOLUSDT",1646797789359,65.0,87.61,87.6,27.0]
["binance-futures","SOLUSDT",1646797803006,43.0,87.57,87.56,10.0]
["binance-futures","SOLUSDT",1646797844626,4.0,87.76,87.75,231.0]
["binance-futures","SOLUSDT",1646797874752,22.0,87.86,87.85,290.0]
["binance-futures","SOLUSDT",1646797898417,160.0,88.04,88.03,90.0]
["binance-futures","SOLUSDT",1646797938668,38.0,88.19,88.18,136.0]
["binance-futures","SOLUSDT",1646797965688,56.0,88.05,88.04,1.0]
["binance-futures","SOLUSDT",1646797996415,76.0,88.12,88.11,34.0]
["binance-futures","SOLUSDT",1646798020196,90.0,88.14,88.13,108.0]
["binance-futures","SOLUSDT",1646798054435,85.0,88.15,88.14,7.0]
["binance-futures","SOLUSDT",1646798086468,169.0,88.24,88.23,94.0]
["binance-futures","SOLUSDT",1646798116361,230.0,88.23,88.22,50.0]
["binance-futures","SOLUSDT",1646798152485,55.0,88.43,88.42,658.0]
["binance-futures","SOLUSDT",1646798177433,94.0,88.31,88.3,2.0]
["binance-futures","SOLUSDT",1646798205084,59.0,88.29,88.28,86.0]
["binance-futures","SOLUSDT",1646798216450,57.0,88.26,88.25,106.0]
["binance-futures","SOLUSDT",1646798258063,1.0,88.33,88.32,148.0]
["binance-futures","SOLUSDT",1646798286070,383.0,88.39,88.38,35.0]
["binance-futures","SOLUSDT",1646798314537,37.0,88.13,88.12,588.0]
["binance-futures","SOLUSDT",1646798325063,29.0,87.97,87.96,106.0]
["binance-futures","SOLUSDT",1646798365320,62.0,87.8,87.79,991.0]
["binance-futures","SOLUSDT",1646798394886,74.0,88.05,88.04,65.0]
["binance-futures","SOLUSDT",1646798422285,104.0,88.44,88.42,290.0]
["binance-futures","SOLUSDT",1646798433958,34.0,88.56,88.55,14.0]
["binance-futures","SOLUSDT",1646798479539,344.0,87.96,87.95,309.0]
["binance-futures","SOLUSDT",1646798504770,376.0,88.3,88.27,259.0]
["binance-futures","SOLUSDT",1646798520825,83.0,88.42,88.41,415.0]
["binance-futures","SOLUSDT",1646798559683,3.0,88.58,88.57,298.0]
["binance-futures","SOLUSDT",1646798591733,75.0,88.3,88.28,160.0]
["binance-futures","SOLUSDT",1646798622455,44.0,88.49,88.48,45.0]
["binance-futures","SOLUSDT",1646798652136,138.0,88.33,88.32,156.0]
["binance-futures","SOLUSDT",1646798679795,116.0,88.31,88.3,26.0]
["binance-futures","SOLUSDT",1646798708126,96.0,88.14,88.13,154.0]
["binance-futures","SOLUSDT",1646798735973,57.0,88.27,88.26,129.0]
["binance-futures","SOLUSDT",1646798767379,63.0,87.97,87.96,638.0]
["binance-futures","SOLUSDT",1646798794825,102.0,87.98,87.97,131.0]
["binance-futures","SOLUSDT",1646798825456,99.0,87.91,87.9,778.0]
["binance-futures","SOLUSDT",1646798831571,5.0,87.82,87.81,90.0]
["binance-futures","SOLUSDT",1646798878820,2.0,87.84,87.83,655.0]
["binance-futures","SOLUSDT",1646798915852,20.0,87.85,87.84,423.0]
["binance-futures","SOLUSDT",1646798948659,28.0,87.82,87.81,176.0]
["binance-futures","SOLUSDT",1646798971219,46.0,87.99,87.98,169.0]
["binance-futures","SOLUSDT",1646799014833,67.0,87.97,87.96,100.0]
["binance-futures","SOLUSDT",1646799045531,15.0,87.83,87.82,506.0]
["binance-futures","SOLUSDT",1646799047189,43.0,87.85,87.84,87.0]
["binance-futures","SOLUSDT",1646799105848,29.0,88.15,88.14,802.0]
["binance-futures","SOLUSDT",1646799143463,56.0,88.16,88.15,160.0]
["binance-futures","SOLUSDT",1646799145021,702.0,88.19,88.18,110.0]
["binance-futures","SOLUSDT",1646799200590,5.0,88.29,88.28,190.0]
["binance-futures","SOLUSDT",1646799202370,221.0,88.24,88.23,50.0]
["binance-futures","SOLUSDT",1646799232305,144.0,88.17,88.16,11.0]
["binance-futures","SOLUSDT",1646799265412,71.0,88.04,88.03,43.0]
["binance-futures","SOLUSDT",1646799327754,219.0,87.87,87.86,93.0]
["binance-futures","SOLUSDT",1646799330249,178.0,87.89,87.88,24.0]
["binance-futures","SOLUSDT",1646799361581,9.0,87.83,87.82,260.0]
["binance-futures","SOLUSDT",1646799397695,31.0,87.81,87.8,76.0]
["binance-futures","SOLUSDT",1646799443774,47.0,87.74,87.73,250.0]
["binance-futures","SOLUSDT",1646799465554,895.0,87.62,87.61,81.0]
["binance-futures","SOLUSDT",1646799494599,210.0,87.81,87.8,79.0]
["binance-futures","SOLUSDT",1646799542591,14.0,87.92,87.91,150.0]
["binance-futures","SOLUSDT",1646799558353,1.0,87.97,87.96,734.0]
["binance-futures","SOLUSDT",1646799590936,265.0,87.99,87.98,172.0]
["binance-futures","SOLUSDT",1646799627741,48.0,87.91,87.9,206.0]
["binance-futures","SOLUSDT",1646799682180,19.0,88.05,88.04,206.0]
["binance-futures","SOLUSDT",1646799696483,649.0,88.01,88.0,758.0]
["binance-futures","SOLUSDT",1646799739133,10.0,88.0,87.99,90.0]
["binance-futures","SOLUSDT",1646799773190,1.0,88.03,88.02,354.0]
["binance-futures","SOLUSDT",1646799806923,214.0,88.0,87.99,1.0]
["binance-futures","SOLUSDT",1646799844054,55.0,88.09,88.08,178.0]
["binance-futures","SOLUSDT",1646799875039,3.0,88.19,88.18,4271.0]
["binance-futures","SOLUSDT",1646799898772,557.0,88.4,88.39,34.0]
["binance-futures","SOLUSDT",1646799938239,92.0,88.27,88.26,47.0]
["binance-futures","SOLUSDT",1646799968528,8.0,88.19,88.18,54.0]
["binance-futures","SOLUSDT",1646800004115,449.0,88.13,88.12,8.0]
["binance-futures","SOLUSDT",1646800043757,245.0,88.05,88.04,86.0]
["binance-futures","SOLUSDT",1646800069351,2.0,87.93,87.92,65.0]
["binance-futures","SOLUSDT",1646800104769,150.0,88.01,88.0,202.0]
["binance-futures","SOLUSDT",1646800140818,152.0,88.01,88.0,51.0]
["binance-futures","SOLUSDT",1646800183675,691.0,88.18,88.17,21.0]
["binance-futures","SOLUSDT",1646800210012,19.0,88.15,88.14,91.0]
["binance-futures","SOLUSDT",1646800237911,51.0,87.98,87.97,352.0]
["binance-futures","SOLUSDT",1646800292397,107.0,88.06,88.05,1.0]
["binance-futures","SOLUSDT",1646800315103,199.0,87.95,87.94,19.0]
["binance-futures","SOLUSDT",1646800348820,102.0,88.01,88.0,125.0]
["binance-futures","SOLUSDT",1646800385585,119.0,87.97,87.96,10.0]
["binance-futures","SOLUSDT",1646800415278,36.0,88.03,88.02,55.0]
["binance-futures","SOLUSDT",1646800463999,85.0,88.06,88.05,663.0]
["binance-futures","SOLUSDT",1646800500309,47.0,88.01,88.0,786.0]
["binance-futures","SOLUSDT",1646800536150,17.0,87.95,87.94,596.0]
["binance-futures","SOLUSDT",1646800570787,126.0,87.95,87.94,4.0]
["binance-futures","SOLUSDT",1646800612464,83.0,87.97,87.96,80.0]
["binance-futures","SOLUSDT",1646800656248,65.0,87.94,87.93,21.0]
["binance-futures","SOLUSDT",1646800701563,43.0,87.9,87.89,260.0]
["binance-futures","SOLUSDT",1646800744094,53.0,87.91,87.9,43.0]
["binance-futures","SOLUSDT",1646800782678,52.0,87.93,87.92,36.0]
["binance-futures","SOLUSDT",1646800820432,542.0,87.89,87.88,70.0]
["binance-futures","SOLUSDT",1646800878862,39.0,87.86,87.85,222.0]
["binance-futures","SOLUSDT",1646800900762,375.0,87.83,87.82,51.0]
["binance-futures","SOLUSDT",1646800940148,156.0,87.91,87.9,1.0]
["binance-futures","SOLUSDT",1646800985147,77.0,87.87,87.86,58.0]
["binance-futures","SOLUSDT",1646801004302,40.0,87.91,87.9,91.0]
["binance-futures","SOLUSDT",1646801067586,41.0,87.88,87.87,54.0]
["binance-futures","SOLUSDT",1646801107438,20.0,87.9,87.89,91.0]
["binance-futures","SOLUSDT",1646801141894,297.0,87.83,87.82,1.0]
["binance-futures","SOLUSDT",1646801189948,73.0,87.85,87.84,149.0]
["binance-futures","SOLUSDT",1646801231940,18.0,87.98,87.97,70.0]
["binance-futures","SOLUSDT",1646801280098,49.0,87.86,87.85,264.0]
["binance-futures","SOLUSDT",1646801310287,223.0,87.92,87.91,146.0]
["binance-futures","SOLUSDT",1646801370154,42.0,87.98,87.97,129.0]
["binance-futures","SOLUSDT",1646801405086,10.0,88.01,88.0,416.0]
["binance-futures","SOLUSDT",1646801441090,40.0,88.15,88.14,105.0]
["binance-futures","SOLUSDT",1646801489026,118.0,88.13,88.12,31.0]
["binance-futures","SOLUSDT",1646801532562,221.0,88.01,88.0,114.0]
["binance-futures","SOLUSDT",1646801580887,13.0,88.09,88.08,94.0]
["binance-futures","SOLUSDT",1646801626966,5.0,88.06,88.05,118.0]
["binance-futures","SOLUSDT",1646801681982,53.0,88.17,88.16,68.0]
["binance-futures","SOLUSDT",1646801723453,25.0,88.18,88.17,727.0]
["binance-futures","SOLUSDT",1646801760600,103.0,88.19,88.18,31.0]
["binance-futures","SOLUSDT",1646801777969,8.0,88.17,88.16,586.0]
["binance-futures","SOLUSDT",1646801858799,11.0,88.22,88.21,710.0]
["binance-futures","SOLUSDT",1646801909232,234.0,88.13,88.12,173.0]
["binance-futures","SOLUSDT",1646801958614,76.0,88.26,88.25,266.0]
["binance-futures","SOLUSDT",1646801992610,103.0,88.34,88.33,201.0]
["binance-futures","SOLUSDT",1646802032163,52.0,88.17,88.16,137.0]
["binance-futures","SOLUSDT",1646802070718,113.0,88.11,88.1,290.0]
["binance-futures","SOLUSDT",1646802108478,188.0,88.05,88.04,41.0]
["binance-futures","SOLUSDT",1646802139821,325.0,88.03,88.02,80.0]
["binance-futures","SOLUSDT",1646802190186,267.0,87.89,87.88,170.0]
["binance-futures","SOLUSDT",1646802229003,106.0,87.88,87.87,40.0]
["binance-futures","SOLUSDT",1646802272584,35.0,87.94,87.93,337.0]
["binance-futures","SOLUSDT",1646802310866,97.0,87.93,87.92,84.0]
["binance-futures","SOLUSDT",1646802362317,127.0,87.95,87.94,52.0]
["binance-futures","SOLUSDT",1646802412692,110.0,87.94,87.93,108.0]
["binance-futures","SOLUSDT",1646802462646,60.0,88.0,87.99,163.0]
["binance-futures","SOLUSDT",1646802508371,26.0,88.01,88.0,198.0]
["binance-futures","SOLUSDT",1646802550630,745.0,88.05,88.04,13.0]
["binance-futures","SOLUSDT",1646802600886,941.0,87.93,87.92,112.0]
["binance-futures","SOLUSDT",1646802619881,517.0,87.95,87.94,21.0]
["binance-futures","SOLUSDT",1646802698393,26.0,87.94,87.93,369.0]
["binance-futures","SOLUSDT",1646802741928,351.0,88.0,87.99,88.0]
["binance-futures","SOLUSDT",1646802774004,105.0,87.92,87.91,133.0]
["binance-futures","SOLUSDT",1646802837010,772.0,87.89,87.88,79.0]
["binance-futures","SOLUSDT",1646802886365,180.0,87.9,87.89,65.0]
["binance-futures","SOLUSDT",1646802933326,29.0,87.83,87.82,637.0]
["binance-futures","SOLUSDT",1646802960014,95.0,87.84,87.83,33.0]
["binance-futures","SOLUSDT",1646803005473,69.0,87.7,87.69,144.0]
["binance-futures","SOLUSDT",1646803036343,73.0,87.66,87.65,94.0]
["binance-futures","SOLUSDT",1646803072840,946.0,87.71,87.7,106.0]
["binance-futures","SOLUSDT",1646803076919,7.0,87.68,87.67,27.0]
["binance-futures","SOLUSDT",1646803144966,204.0,87.57,87.56,583.0]
["binance-futures","SOLUSDT",1646803181491,659.0,87.52,87.51,38.0]
["binance-futures","SOLUSDT",1646803197373,327.0,87.51,87.5,117.0]
["binance-futures","SOLUSDT",1646803217086,248.0,87.45,87.44,37.0]
["binance-futures","SOLUSDT",1646803285046,34.0,87.41,87.4,212.0]
["binance-futures","SOLUSDT",1646803287710,241.0,87.39,87.38,58.0]
["binance-futures","SOLUSDT",1646803339052,93.0,87.5,87.49,153.0]
["binance-futures","SOLUSDT",1646803365620,366.0,87.52,87.51,71.0]
["binance-futures","SOLUSDT",1646803416723,54.0,87.5,87.49,134.0]
["binance-futures","SOLUSDT",1646803453668,38.0,87.56,87.55,396.0]
["binance-futures","SOLUSDT",1646803528266,134.0,87.57,87.56,35.0]
["binance-futures","SOLUSDT",1646803538187,62.0,87.58,87.57,295.0]
["binance-futures","SOLUSDT",1646803573231,1.0,87.71,87.7,844.0]
["binance-futures","SOLUSDT",1646803638352,75.0,87.73,87.72,861.0]
["binance-futures","SOLUSDT",1646803654163,113.0,87.75,87.74,408.0]
["binance-futures","SOLUSDT",1646803704349,769.0,87.78,87.77,36.0]
["binance-futures","SOLUSDT",1646803749487,252.0,87.88,87.87,39.0]
["binance-futures","SOLUSDT",1646803798868,202.0,87.85,87.84,38.0]
["binance-futures","SOLUSDT",1646803843525,746.0,87.81,87.8,33.0]
["binance-futures","SOLUSDT",1646803887574,581.0,87.79,87.78,771.0]
["binance-futures","SOLUSDT",1646803933920,46.0,87.76,87.75,150.0]
["binance-futures","SOLUSDT",1646803978674,984.0,87.73,87.72,34.0]
["binance-futures","SOLUSDT",1646804024049,122.0,87.73,87.72,70.0]
["binance-futures","SOLUSDT",1646804061414,11.0,87.72,87.71,724.0]
["binance-futures","SOLUSDT",1646804128186,14.0,87.74,87.73,47.0]
["binance-futures","SOLUSDT",1646804164998,274.0,87.71,87.7,91.0]
["binance-futures","SOLUSDT",1646804207259,268.0,87.63,87.62,102.0]
["binance-futures","SOLUSDT",1646804244255,91.0,87.61,87.6,308.0]
["binance-futures","SOLUSDT",1646804309743,670.0,87.57,87.56,71.0]
["binance-futures","SOLUSDT",1646804327378,15.0,87.6,87.59,363.0]
["binance-futures","SOLUSDT",1646804374901,887.0,87.65,87.64,43.0]
["binance-futures","SOLUSDT",1646804421425,138.0,87.69,87.68,80.0]
["binance-futures","SOLUSDT",1646804483724,42.0,87.58,87.57,138.0]
["binance-futures","SOLUSDT",1646804496296,47.0,87.59,87.58,152.0]
["binance-futures","SOLUSDT",1646804534802,201.0,87.74,87.73,253.0]
["binance-futures","SOLUSDT",1646804566106,365.0,87.72,87.71,63.0]
["binance-futures","SOLUSDT",1646804605706,10.0,87.85,87.84,248.0]
["binance-futures","SOLUSDT",1646804651659,37.0,87.81,87.8,236.0]
["binance-futures","SOLUSDT",1646804695273,134.0,87.82,87.81,188.0]
["binance-futures","SOLUSDT",1646804734424,641.0,87.69,87.68,72.0]
["binance-futures","SOLUSDT",1646804787512,184.0,87.5,87.49,74.0]
["binance-futures","SOLUSDT",1646804816200,965.0,87.38,87.37,59.0]
["binance-futures","SOLUSDT",1646804857410,142.0,87.4,87.39,101.0]
["binance-futures","SOLUSDT",1646804897979,394.0,87.12,87.11,88.0]
["binance-futures","SOLUSDT",1646804919757,245.0,87.17,87.16,63.0]
["binance-futures","SOLUSDT",1646804957880,124.0,87.17,87.16,1006.0]
["binance-futures","SOLUSDT",1646805004597,61.0,87.17,87.16,91.0]
["binance-futures","SOLUSDT",1646805027315,231.0,87.17,87.16,66.0]
["binance-futures","SOLUSDT",1646805063684,80.0,87.01,87.0,103.0]
["binance-futures","SOLUSDT",1646805103012,816.0,87.1,87.09,151.0]
["binance-futures","SOLUSDT",1646805172648,949.0,87.19,87.18,115.0]
["binance-futures","SOLUSDT",1646805194143,73.0,87.21,87.2,51.0]
["binance-futures","SOLUSDT",1646805247289,108.0,87.34,87.33,129.0]
["binance-futures","SOLUSDT",1646805293070,447.0,87.4,87.39,173.0]
["binance-futures","SOLUSDT",1646805341154,25.0,87.37,87.35,865.0]
["binance-futures","SOLUSDT",1646805400151,24.0,87.37,87.36,22.0]
["binance-futures","SOLUSDT",1646805454824,38.0,87.37,87.36,91.0]
["binance-futures","SOLUSDT",1646805493649,17.0,87.08,87.07,166.0]
["binance-futures","SOLUSDT",1646805533277,31.0,87.16,87.15,132.0]
["binance-futures","SOLUSDT",1646805578840,115.0,87.21,87.2,82.0]
["binance-futures","SOLUSDT",1646805612677,1.0,87.25,87.24,945.0]
["binance-futures","SOLUSDT",1646805659023,82.0,87.12,87.11,728.0]
["binance-futures","SOLUSDT",1646805688878,27.0,87.13,87.12,1143.0]
["binance-futures","SOLUSDT",1646805728153,5.0,87.18,87.17,9.0]
["binance-futures","SOLUSDT",1646805764904,270.0,87.28,87.27,206.0]
["binance-futures","SOLUSDT",1646805816808,276.0,87.25,87.24,141.0]
["binance-futures","SOLUSDT",1646805858809,142.0,87.29,87.28,39.0]
["binance-futures","SOLUSDT",1646805905417,54.0,87.26,87.25,160.0]
["binance-futures","SOLUSDT",1646805975138,150.0,87.28,87.27,28.0]
["binance-futures","SOLUSDT",1646806008036,77.0,87.27,87.26,180.0]
["binance-futures","SOLUSDT",1646806066580,145.0,87.28,87.27,190.0]
["binance-futures","SOLUSDT",1646806118466,29.0,87.33,87.32,182.0]
["binance-futures","SOLUSDT",1646806151568,822.0,87.31,87.3,42.0]
["binance-futures","SOLUSDT",1646806213995,84.0,87.3,87.29,72.0]
["binance-futures","SOLUSDT",1646806260613,109.0,87.37,87.36,348.0]
["binance-futures","SOLUSDT",1646806291443,286.0,87.54,87.53,197.0]
["binance-futures","SOLUSDT",1646806318270,105.0,87.58,87.57,181.0]
["binance-futures","SOLUSDT",1646806370576,82.0,87.63,87.62,839.0]
["binance-futures","SOLUSDT",1646806415076,114.0,87.57,87.56,198.0]
["binance-futures","SOLUSDT",1646806471946,32.0,87.61,87.6,444.0]
["binance-futures","SOLUSDT",1646806518202,235.0,87.54,87.53,725.0]
["binance-futures","SOLUSDT",1646806574606,849.0,87.52,87.51,220.0]
["binance-futures","SOLUSDT",1646806621905,144.0,87.54,87.53,208.0]
["binance-futures","SOLUSDT",1646806643138,70.0,87.55,87.54,322.0]
["binance-futures","SOLUSDT",1646806717032,223.0,87.51,87.5,940.0]
["binance-futures","SOLUSDT",1646806767128,304.0,87.63,87.62,33.0]
["binance-futures","SOLUSDT",1646806811983,770.0,87.71,87.7,36.0]
["binance-futures","SOLUSDT",1646806830727,140.0,87.65,87.64,105.0]
["binance-futures","SOLUSDT",1646806915527,146.0,87.65,87.64,260.0]
["binance-futures","SOLUSDT",1646806974640,129.0,87.61,87.6,465.0]
["binance-futures","SOLUSDT",1646807005769,99.0,87.61,87.6,314.0]
["binance-futures","SOLUSDT",1646807075097,9.0,87.64,87.62,367.0]
["binance-futures","SOLUSDT",1646807125699,739.0,87.66,87.65,284.0]
["binance-futures","SOLUSDT",1646807168270,59.0,87.66,87.65,137.0]
["binance-futures","SOLUSDT",1646807205435,482.0,87.62,87.61,46.0]
["binance-futures","SOLUSDT",1646807280608,93.0,87.61,87.6,47.0]
["binance-futures","SOLUSDT",1646807330893,144.0,87.66,87.65,252.0]
["binance-futures","SOLUSDT",1646807379137,274.0,87.67,87.66,60.0]
["binance-futures","SOLUSDT",1646807440391,11.0,87.73,87.72,195.0]
["binance-futures","SOLUSDT",1646807481508,59.0,87.72,87.71,831.0]
["binance-futures","SOLUSDT",1646807529874,82.0,87.74,87.73,49.0]
["binance-futures","SOLUSDT",1646807543162,200.0,87.72,87.71,158.0]
["binance-futures","SOLUSDT",1646807615872,179.0,87.93,87.92,401.0]
["binance-futures","SOLUSDT",1646807655262,50.0,88.04,88.03,41.0]
["binance-futures","SOLUSDT",1646807693084,104.0,88.02,88.01,83.0]
["binance-futures","SOLUSDT",1646807709779,274.0,88.02,88.01,656.0]
["binance-futures","SOLUSDT",1646807782153,45.0,88.05,88.04,57.0]
["binance-futures","SOLUSDT",1646807783867,21.0,88.03,88.02,516.0]
["binance-futures","SOLUSDT",1646807873783,127.0,88.13,88.12,29.0]
["binance-futures","SOLUSDT",1646807904072,82.0,88.21,88.2,450.0]
["binance-futures","SOLUSDT",1646807914743,145.0,88.22,88.21,124.0]
["binance-futures","SOLUSDT",1646807949370,334.0,88.1,88.08,226.0]
["binance-futures","SOLUSDT",1646808047887,186.0,88.05,88.04,89.0]
["binance-futures","SOLUSDT",1646808051291,223.0,88.05,88.04,51.0]
["binance-futures","SOLUSDT",1646808095533,24.0,88.11,88.1,325.0]
["binance-futures","SOLUSDT",1646808145666,84.0,88.15,88.14,274.0]
["binance-futures","SOLUSDT",1646808186482,319.0,88.2,88.19,154.0]
["binance-futures","SOLUSDT",1646808229152,187.0,88.16,88.15,266.0]
["binance-futures","SOLUSDT",1646808282960,319.0,88.21,88.2,167.0]
["binance-futures","SOLUSDT",1646808330509,372.0,88.32,88.31,564.0]
["binance-futures","SOLUSDT",1646808369508,37.0,88.36,88.35,44.0]
["binance-futures","SOLUSDT",1646808418285,505.0,88.32,88.31,74.0]
["binance-futures","SOLUSDT",1646808457391,732.0,88.2,88.19,51.0]
["binance-futures","SOLUSDT",1646808509467,632.0,88.18,88.17,16.0]
["binance-futures","SOLUSDT",1646808552846,343.0,88.25,88.24,30.0]
["binance-futures","SOLUSDT",1646808600284,244.0,88.23,88.22,18.0]
["binance-futures","SOLUSDT",1646808655070,114.0,88.16,88.15,250.0]
["binance-futures","SOLUSDT",1646808729347,497.0,88.19,88.18,113.0]
["binance-futures","SOLUSDT",1646808754599,42.0,88.19,88.18,339.0]
["binance-futures","SOLUSDT",1646808797043,127.0,88.38,88.37,6.0]
["binance-futures","SOLUSDT",1646808828272,49.0,88.49,88.48,521.0]
["binance-futures","SOLUSDT",1646808887718,25.0,88.48,88.47,272.0]
["binance-futures","SOLUSDT",1646808904743,66.0,88.47,88.46,259.0]
["binance-futures","SOLUSDT",1646808941126,65.0,88.42,88.41,249.0]
["binance-futures","SOLUSDT",1646808979271,281.0,88.43,88.42,72.0]
["binance-futures","SOLUSDT",1646809033388,62.0,88.36,88.35,114.0]
["binance-futures","SOLUSDT",1646809080527,1.0,88.35,88.34,265.0]
["binance-futures","SOLUSDT",1646809123543,579.0,88.32,88.31,59.0]
["binance-futures","SOLUSDT",1646809170955,152.0,88.3,88.29,171.0]
["binance-futures","SOLUSDT",1646809210630,935.0,88.32,88.31,4.0]
["binance-futures","SOLUSDT",1646809248280,111.0,88.19,88.18,4.0]
["binance-futures","SOLUSDT",1646809291964,116.0,88.19,88.18,307.0]
["binance-futures","SOLUSDT",1646809341476,97.0,88.13,88.12,74.0]
["binance-futures","SOLUSDT",1646809370740,314.0,88.09,88.08,286.0]
["binance-futures","SOLUSDT",1646809417675,15.0,88.21,88.2,112.0]
["binance-futures","SOLUSDT",1646809484209,864.0,88.24,88.23,15.0]
["binance-futures","SOLUSDT",1646809509035,29.0,88.29,88.28,539.0]
["binance-futures","SOLUSDT",1646809554182,24.0,88.37,88.36,100.0]
["binance-futures","SOLUSDT",1646809594097,67.0,88.31,88.3,146.0]
["binance-futures","SOLUSDT",1646809669824,1075.0,88.34,88.33,1.0]
["binance-futures","SOLUSDT",1646809693934,296.0,88.31,88.3,169.0]
["binance-futures","SOLUSDT",1646809749257,58.0,88.36,88.35,68.0]
["binance-futures","SOLUSDT",1646809812281,14.0,88.34,88.33,131.0]
["binance-futures","SOLUSDT",1646809872892,460.0,88.32,88.31,96.0]
["binance-futures","SOLUSDT",1646809928143,5.0,88.37,88.36,128.0]
["binance-futures","SOLUSDT",1646809981574,54.0,88.35,88.34,239.0]
["binance-futures","SOLUSDT",1646810030568,252.0,88.2,88.19,43.0]
["binance-futures","SOLUSDT",1646810074909,66.0,88.23,88.22,65.0]
["binance-futures","SOLUSDT",1646810131482,378.0,88.21,88.2,13.0]
["binance-futures","SOLUSDT",1646810194396,794.0,88.29,88.28,20.0]
["binance-futures","SOLUSDT",1646810260140,72.0,88.37,88.36,67.0]
["binance-futures","SOLUSDT",1646810298637,37.0,88.35,88.34,49.0]
["binance-futures","SOLUSDT",1646810357676,284.0,88.39,88.38,1.0]
["binance-futures","SOLUSDT",1646810402499,3.0,88.52,88.51,435.0]
["binance-futures","SOLUSDT",1646810421682,99.0,88.52,88.51,63.0]
["binance-futures","SOLUSDT",1646810493187,43.0,88.51,88.5,30.0]
["binance-futures","SOLUSDT",1646810548944,892.0,88.61,88.6,54.0]
["binance-futures","SOLUSDT",1646810588060,73.0,88.52,88.51,66.0]
["binance-futures","SOLUSDT",1646810656172,317.0,88.53,88.52,136.0]
["binance-futures","SOLUSDT",1646810707770,25.0,88.58,88.57,448.0]
["binance-futures","SOLUSDT",1646810748096,71.0,89.0,88.98,6.0]
["binance-futures","SOLUSDT",1646810770237,298.0,89.0,88.99,114.0]
["binance-futures","SOLUSDT",1646810805462,308.0,89.36,89.35,461.0]
["binance-futures","SOLUSDT",1646810832976,148.0,89.15,89.14,169.0]
["binance-futures","SOLUSDT",1646810861197,3.0,89.26,89.25,574.0]
["binance-futures","SOLUSDT",1646810885401,46.0,89.25,89.24,355.0]
["binance-futures","SOLUSDT",1646810921147,106.0,89.44,89.43,52.0]
["binance-futures","SOLUSDT",1646810951547,397.0,89.49,89.48,27.0]
["binance-futures","SOLUSDT",1646810985337,90.0,89.53,89.52,129.0]
["binance-futures","SOLUSDT",1646811024070,51.0,89.45,89.44,270.0]
["binance-futures","SOLUSDT",1646811061531,20.0,89.53,89.52,550.0]
["binance-futures","SOLUSDT",1646811104078,112.0,89.44,89.43,120.0]
["binance-futures","SOLUSDT",1646811117683,156.0,89.33,89.32,56.0]
["binance-futures","SOLUSDT",1646811172443,271.0,89.08,89.07,25.0]
["binance-futures","SOLUSDT",1646811206026,82.0,89.11,89.1,28.0]
["binance-futures","SOLUSDT",1646811241089,95.0,88.93,88.92,74.0]
["binance-futures","SOLUSDT",1646811251979,6.0,88.81,88.79,257.0]
["binance-futures","SOLUSDT",1646811312465,25.0,88.92,88.91,360.0]
["binance-futures","SOLUSDT",1646811360937,31.0,88.96,88.95,422.0]
["binance-futures","SOLUSDT",1646811387293,23.0,88.99,88.98,130.0]
["binance-futures","SOLUSDT",1646811442206,157.0,89.02,89.01,794.0]
["binance-futures","SOLUSDT",1646811487139,143.0,88.99,88.98,494.0]
["binance-futures","SOLUSDT",1646811525045,805.0,89.08,89.07,14.0]
["binance-futures","SOLUSDT",1646811568642,92.0,89.04,89.03,15.0]
["binance-futures","SOLUSDT",1646811599679,3.0,89.14,89.13,363.0]
["binance-futures","SOLUSDT",1646811634152,211.0,89.24,89.23,30.0]
["binance-futures","SOLUSDT",1646811673550,28.0,89.05,89.04,290.0]
["binance-futures","SOLUSDT",1646811716826,311.0,89.1,89.09,94.0]
["binance-futures","SOLUSDT",1646811753120,56.0,89.14,89.13,19.0]
["binance-futures","SOLUSDT",1646811799429,292.0,89.09,89.08,115.0]
["binance-futures","SOLUSDT",1646811815491,243.0,89.09,89.08,90.0]
["binance-futures","SOLUSDT",1646811888695,257.0,89.19,89.18,7.0]
["binance-futures","SOLUSDT",1646811927916,59.0,88.95,88.94,86.0]
["binance-futures","SOLUSDT",1646811966708,79.0,88.98,88.97,61.0]
["binance-futures","SOLUSDT",1646811981699,65.0,89.0,88.99,25.0]
["binance-futures","SOLUSDT",1646812064570,95.0,88.95,88.94,247.0]
["binance-futures","SOLUSDT",1646812110608,135.0,88.92,88.91,89.0]
["binance-futures","SOLUSDT",1646812163017,66.0,88.94,88.93,511.0]
["binance-futures","SOLUSDT",1646812197458,103.0,88.94,88.93,91.0]
["binance-futures","SOLUSDT",1646812265211,666.0,88.97,88.96,61.0]
["binance-futures","SOLUSDT",1646812306068,118.0,88.92,88.91,107.0]
["binance-futures","SOLUSDT",1646812341268,79.0,88.92,88.91,73.0]
["binance-futures","SOLUSDT",1646812395683,179.0,88.98,88.97,38.0]
["binance-futures","SOLUSDT",1646812437988,119.0,88.87,88.86,73.0]
["binance-futures","SOLUSDT",1646812484218,85.0,88.86,88.85,176.0]
["binance-futures","SOLUSDT",1646812532475,20.0,88.89,88.88,186.0]
["binance-futures","SOLUSDT",1646812578166,119.0,88.95,88.94,64.0]
["binance-futures","SOLUSDT",1646812579604,13.0,88.99,88.98,742.0]
["binance-futures","SOLUSDT",1646812618982,124.0,89.03,89.02,229.0]
["binance-futures","SOLUSDT",1646812674649,37.0,88.96,88.95,15.0]
["binance-futures","SOLUSDT",1646812704820,82.0,89.04,89.03,23.0]
["binance-futures","SOLUSDT",1646812745267,105.0,89.2,89.19,90.0]
["binance-futures","SOLUSDT",1646812811744,29.0,89.19,89.18,258.0]
["binance-futures","SOLUSDT",1646812825541,66.0,89.21,89.2,75.0]
["binance-futures","SOLUSDT",1646812864568,58.0,89.18,89.17,248.0]
["binance-futures","SOLUSDT",1646812908315,118.0,89.17,89.16,54.0]
["binance-futures","SOLUSDT",1646812961412,9.0,89.23,89.22,405.0]
["binance-futures","SOLUSDT",1646812974966,139.0,89.24,89.22,55.0]
["binance-futures","SOLUSDT",1646813007799,397.0,89.19,89.17,161.0]
["binance-futures","SOLUSDT",1646813036933,821.0,89.12,89.11,3.0]
["binance-futures","SOLUSDT",1646813085598,73.0,88.83,88.82,153.0]
["binance-futures","SOLUSDT",1646813099172,331.0,88.73,88.72,47.0]
["binance-futures","SOLUSDT",1646813127960,67.0,88.45,88.44,7.0]
["binance-futures","SOLUSDT",1646813184519,29.0,88.42,88.41,84.0]
["binance-futures","SOLUSDT",1646813191093,4.0,88.41,88.4,520.0]
["binance-futures","SOLUSDT",1646813220953,762.0,88.49,88.48,202.0]
["binance-futures","SOLUSDT",1646813254882,778.0,88.73,88.72,36.0]
["binance-futures","SOLUSDT",1646813292926,74.0,88.88,88.87,68.0]
["binance-futures","SOLUSDT",1646813318437,376.0,88.8,88.79,45.0]
["binance-futures","SOLUSDT",1646813353659,26.0,88.79,88.78,693.0]
["binance-futures","SOLUSDT",1646813388345,61.0,88.72,88.71,64.0]
["binance-futures","SOLUSDT",1646813428185,520.0,88.58,88.57,11.0]
["binance-futures","SOLUSDT",1646813456957,30.0,88.65,88.64,37.0]
["binance-futures","SOLUSDT",1646813499373,53.0,88.7,88.69,99.0]
["binance-futures","SOLUSDT",1646813567578,134.0,88.85,88.84,2.0]
["binance-futures","SOLUSDT",1646813589365,741.0,88.84,88.83,37.0]
["binance-futures","SOLUSDT",1646813638573,110.0,88.85,88.83,135.0]
["binance-futures","SOLUSDT",1646813680613,34.0,88.72,88.71,45.0]
["binance-futures","SOLUSDT",1646813713566,110.0,88.55,88.54,7.0]
["binance-futures","SOLUSDT",1646813754864,189.0,88.51,88.5,5.0]
["binance-futures","SOLUSDT",1646813793697,28.0,88.52,88.51,417.0]
["binance-futures","SOLUSDT",1646813833492,63.0,88.42,88.41,48.0]
["binance-futures","SOLUSDT",1646813863525,11.0,88.36,88.35,838.0]
["binance-futures","SOLUSDT",1646813904811,27.0,88.49,88.48,52.0]
["binance-futures","SOLUSDT",1646813944992,25.0,88.54,88.53,47.0]
["binance-futures","SOLUSDT",1646813986714,27.0,88.45,88.44,93.0]
["binance-futures","SOLUSDT",1646814019800,59.0,88.61,88.6,133.0]
["binance-futures","SOLUSDT",1646814066003,807.0,88.6,88.59,51.0]
["binance-futures","SOLUSDT",1646814107585,1.0,88.46,88.45,102.0]
["binance-futures","SOLUSDT",1646814160507,111.0,88.51,88.5,48.0]
["binance-futures","SOLUSDT",1646814207210,143.0,88.56,88.55,51.0]
["binance-futures","SOLUSDT",1646814254323,12.0,88.56,88.55,86.0]
["binance-futures","SOLUSDT",1646814300188,47.0,88.52,88.51,272.0]
["binance-futures","SOLUSDT",1646814372094,31.0,88.54,88.53,69.0]
["binance-futures","SOLUSDT",1646814394157,847.0,88.56,88.55,23.0]
["binance-futures","SOLUSDT",1646814435419,188.0,88.54,88.53,371.0]
["binance-futures","SOLUSDT",1646814471026,338.0,88.56,88.55,37.0]
["binance-futures","SOLUSDT",1646814518433,68.0,88.35,88.34,215.0]
["binance-futures","SOLUSDT",1646814551905,52.0,88.54,88.53,72.0]
["binance-futures","SOLUSDT",1646814600462,406.0,88.53,88.52,216.0]
["binance-futures","SOLUSDT",1646814632322,225.0,88.62,88.61,53.0]
["binance-futures","SOLUSDT",1646814686351,216.0,88.67,88.66,28.0]
["binance-futures","SOLUSDT",1646814728228,872.0,88.61,88.6,34.0]
["binance-futures","SOLUSDT",1646814769415,98.0,88.68,88.67,111.0]
["binance-futures","SOLUSDT",1646814818526,87.0,88.7,88.69,93.0]
["binance-futures","SOLUSDT",1646814854145,211.0,88.74,88.73,82.0]
["binance-futures","SOLUSDT",1646814900982,110.0,88.71,88.7,32.0]
["binance-futures","SOLUSDT",1646814963113,98.0,88.67,88.66,54.0]
["binance-futures","SOLUSDT",1646814993547,55.0,88.73,88.72,69.0]
["binance-futures","SOLUSDT",1646815040580,33.0,88.67,88.66,59.0]
["binance-futures","SOLUSDT",1646815087744,36.0,88.75,88.74,108.0]
["binance-futures","SOLUSDT",1646815145345,2.0,88.8,88.79,288.0]
["binance-futures","SOLUSDT",1646815165975,76.0,88.9,88.89,141.0]
["binance-futures","SOLUSDT",1646815205233,134.0,88.91,88.9,109.0]
["binance-futures","SOLUSDT",1646815241527,70.0,88.93,88.92,119.0]
["binance-futures","SOLUSDT",1646815261226,54.0,88.88,88.87,34.0]
["binance-futures","SOLUSDT",1646815324563,128.0,88.92,88.91,12.0]
["binance-futures","SOLUSDT",1646815365758,84.0,88.97,88.96,85.0]
["binance-futures","SOLUSDT",1646815387933,453.0,89.01,89.0,36.0]
["binance-futures","SOLUSDT",1646815432387,154.0,89.11,89.1,171.0]
["binance-futures","SOLUSDT",1646815463788,21.0,89.01,88.99,124.0]
["binance-futures","SOLUSDT",1646815501469,150.0,89.02,89.01,141.0]
["binance-futures","SOLUSDT",1646815530864,265.0,88.88,88.87,181.0]
["binance-futures","SOLUSDT",1646815561973,370.0,88.89,88.88,40.0]
["binance-futures","SOLUSDT",1646815593159,8.0,88.89,88.88,244.0]
["binance-futures","SOLUSDT",1646815628902,29.0,88.96,88.95,275.0]
["binance-futures","SOLUSDT",1646815666533,188.0,89.03,89.02,138.0]
["binance-futures","SOLUSDT",1646815699312,40.0,89.06,89.05,344.0]
["binance-futures","SOLUSDT",1646815733976,447.0,89.14,89.13,57.0]
["binance-futures","SOLUSDT",1646815741711,857.0,89.07,89.06,40.0]
["binance-futures","SOLUSDT",1646815791653,529.0,89.09,89.06,318.0]
["binance-futures","SOLUSDT",1646815823790,24.0,89.14,89.13,540.0]
["binance-futures","SOLUSDT",1646815851389,77.0,89.23,89.22,4.0]
["binance-futures","SOLUSDT",1646815873576,30.0,89.23,89.22,114.0]
["binance-futures","SOLUSDT",1646815915976,57.0,89.21,89.2,89.0]
["binance-futures","SOLUSDT",1646815950612,69.0,89.16,89.15,29.0]
["binance-futures","SOLUSDT",1646815992185,123.0,89.24,89.23,67.0]
["binance-futures","SOLUSDT",1646816017600,51.0,89.23,89.22,427.0]
["binance-futures","SOLUSDT",1646816055473,60.0,89.46,89.45,450.0]
["binance-futures","SOLUSDT",1646816087872,283.0,89.78,89.77,62.0]
["binance-futures","SOLUSDT",1646816111262,138.0,89.78,89.77,12.0]
["binance-futures","SOLUSDT",1646816141661,1.0,89.59,89.58,156.0]
["binance-futures","SOLUSDT",1646816177207,9.0,89.47,89.46,70.0]
["binance-futures","SOLUSDT",1646816207213,27.0,89.44,89.42,382.0]
["binance-futures","SOLUSDT",1646816240290,649.0,89.36,89.35,545.0]
["binance-futures","SOLUSDT",1646816279964,8.0,89.24,89.23,147.0]
["binance-futures","SOLUSDT",1646816311761,78.0,89.12,89.11,40.0]
["binance-futures","SOLUSDT",1646816343842,1046.0,89.12,89.11,3.0]
["binance-futures","SOLUSDT",1646816356732,189.0,89.07,89.06,35.0]
["binance-futures","SOLUSDT",1646816408799,197.0,89.13,89.11,6.0]
["binance-futures","SOLUSDT",1646816439617,44.0,89.18,89.17,44.0]
["binance-futures","SOLUSDT",1646816460370,1202.0,89.14,89.13,12.0]
["binance-futures","SOLUSDT",1646816474756,834.0,89.14,89.13,23.0]
["binance-futures","SOLUSDT",1646816545027,416.0,88.99,88.98,6.0]
["binance-futures","SOLUSDT",1646816586053,48.0,89.01,89.0,24.0]
["binance-futures","SOLUSDT",1646816610635,99.0,88.93,88.92,31.0]
["binance-futures","SOLUSDT",1646816662529,133.0,88.86,88.85,36.0]
["binance-futures","SOLUSDT",1646816664728,150.0,88.85,88.84,118.0]
["binance-futures","SOLUSDT",1646816699956,135.0,88.56,88.55,271.0]
["binance-futures","SOLUSDT",1646816731882,254.0,88.57,88.56,32.0]
["binance-futures","SOLUSDT",1646816766417,31.0,88.48,88.47,237.0]
["binance-futures","SOLUSDT",1646816798452,89.0,88.51,88.5,11.0]
["binance-futures","SOLUSDT",1646816848838,65.0,88.58,88.57,61.0]
["binance-futures","SOLUSDT",1646816879388,24.0,88.69,88.68,183.0]
["binance-futures","SOLUSDT",1646816915292,123.0,88.74,88.73,3.0]
["binance-futures","SOLUSDT",1646816955093,136.0,88.76,88.75,9.0]
["binance-futures","SOLUSDT",1646817007544,73.0,88.74,88.73,13.0]
["binance-futures","SOLUSDT",1646817042891,83.0,88.76,88.75,130.0]
["binance-futures","SOLUSDT",1646817096142,768.0,88.8,88.79,4.0]
["binance-futures","SOLUSDT",1646817141426,217.0,88.71,88.7,90.0]
["binance-futures","SOLUSDT",1646817205475,353.0,88.7,88.69,30.0]
["binance-futures","SOLUSDT",1646817251350,284.0,88.71,88.7,33.0]
["binance-futures","SOLUSDT",1646817293511,65.0,88.77,88.76,355.0]
["binance-futures","SOLUSDT",1646817354524,7.0,88.72,88.71,315.0]
["binance-futures","SOLUSDT",1646817380734,149.0,88.74,88.73,44.0]
["binance-futures","SOLUSDT",1646817426380,126.0,88.57,88.56,145.0]
["binance-futures","SOLUSDT",1646817478216,12.0,88.58,88.57,138.0]
["binance-futures","SOLUSDT",1646817522457,175.0,88.6,88.59,15.0]
["binance-futures","SOLUSDT",1646817584687,6.0,88.62,88.61,735.0]
["binance-futures","SOLUSDT",1646817628263,12.0,88.66,88.65,166.0]
["binance-futures","SOLUSDT",1646817672842,50.0,88.71,88.7,76.0]
["binance-futures","SOLUSDT",1646817711225,42.0,88.81,88.8,89.0]
["binance-futures","SOLUSDT",1646817759339,90.0,88.81,88.8,94.0]
["binance-futures","SOLUSDT",1646817802294,316.0,88.83,88.82,1.0]
["binance-futures","SOLUSDT",1646817842834,564.0,88.91,88.9,133.0]
["binance-futures","SOLUSDT",1646817906844,67.0,88.88,88.87,368.0]
["binance-futures","SOLUSDT",1646817936441,61.0,88.82,88.81,228.0]
["binance-futures","SOLUSDT",1646817985267,134.0,88.87,88.86,22.0]
["binance-futures","SOLUSDT",1646818066208,41.0,88.94,88.93,302.0]
["binance-futures","SOLUSDT",1646818087762,662.0,88.91,88.88,156.0]
["binance-futures","SOLUSDT",1646818128637,606.0,88.83,88.82,2.0]
["binance-futures","SOLUSDT",1646818183203,53.0,88.94,88.93,118.0]
["binance-futures","SOLUSDT",1646818256409,109.0,88.9,88.89,80.0]
["binance-futures","SOLUSDT",1646818279791,89.0,88.9,88.89,90.0]
["binance-futures","SOLUSDT",1646818337607,83.0,88.86,88.85,94.0]
["binance-futures","SOLUSDT",1646818385574,41.0,88.81,88.8,702.0]
["binance-futures","SOLUSDT",1646818429126,564.0,88.76,88.75,2.0]
["binance-futures","SOLUSDT",1646818481290,60.0,88.76,88.75,214.0]
["binance-futures","SOLUSDT",1646818518385,476.0,88.58,88.57,31.0]
["binance-futures","SOLUSDT",1646818551278,416.0,88.77,88.76,35.0]
["binance-futures","SOLUSDT",1646818604530,282.0,88.9,88.89,35.0]
["binance-futures","SOLUSDT",1646818656595,156.0,88.89,88.88,44.0]
["binance-futures","SOLUSDT",1646818712333,343.0,88.85,88.84,27.0]
["binance-futures","SOLUSDT",1646818774335,563.0,88.84,88.83,1.0]
["binance-futures","SOLUSDT",1646818826850,98.0,88.85,88.84,281.0]
["binance-futures","SOLUSDT",1646818880208,54.0,88.78,88.77,157.0]
["binance-futures","SOLUSDT",1646818926615,42.0,88.9,88.89,683.0]
["binance-futures","SOLUSDT",1646818979847,97.0,88.99,88.98,433.0]
["binance-futures","SOLUSDT",1646819017934,69.0,88.94,88.93,287.0]
["binance-futures","SOLUSDT",1646819064750,302.0,88.82,88.81,10.0]
["binance-futures","SOLUSDT",1646819135101,47.0,88.91,88.9,787.0]
["binance-futures","SOLUSDT",1646819162881,40.0,89.04,89.03,171.0]
["binance-futures","SOLUSDT",1646819200926,368.0,88.9,88.89,26.0]
["binance-futures","SOLUSDT",1646819241020,5.0,88.79,88.78,251.0]
["binance-futures","SOLUSDT",1646819277154,44.0,88.74,88.73,122.0]
["binance-futures","SOLUSDT",1646819335335,48.0,88.77,88.76,21.0]
["binance-futures","SOLUSDT",1646819392280,485.0,88.76,88.75,46.0]
["binance-futures","SOLUSDT",1646819445336,57.0,88.67,88.66,309.0]
["binance-futures","SOLUSDT",1646819487314,20.0,88.55,88.54,62.0]
["binance-futures","SOLUSDT",1646819544542,36.0,88.54,88.53,66.0]
["binance-futures","SOLUSDT",1646819602173,19.0,88.61,88.6,321.0]
["binance-futures","SOLUSDT",1646819659649,18.0,88.52,88.51,347.0]
["binance-futures","SOLUSDT",1646819712725,113.0,88.55,88.54,105.0]
["binance-futures","SOLUSDT",1646819768608,219.0,88.58,88.57,198.0]
["binance-futures","SOLUSDT",1646819821821,166.0,88.57,88.56,156.0]
["binance-futures","SOLUSDT",1646819880370,54.0,88.59,88.58,107.0]
["binance-futures","SOLUSDT",1646819939472,119.0,88.54,88.53,119.0]
["binance-futures","SOLUSDT",1646819977304,25.0,88.45,88.44,38.0]
["binance-futures","SOLUSDT",1646820020574,29.0,88.51,88.5,149.0]
["binance-futures","SOLUSDT",1646820041585,117.0,88.5,88.49,62.0]
["binance-futures","SOLUSDT",1646820091734,61.0,88.35,88.34,126.0]
["binance-futures","SOLUSDT",1646820137313,298.0,88.3,88.29,39.0]
["binance-futures","SOLUSDT",1646820172137,69.0,88.29,88.28,151.0]
["binance-futures","SOLUSDT",1646820228089,8.0,88.45,88.44,69.0]
["binance-futures","SOLUSDT",1646820264539,98.0,88.45,88.44,482.0]
["binance-futures","SOLUSDT",1646820314034,33.0,88.47,88.46,424.0]
["binance-futures","SOLUSDT",1646820341851,404.0,88.5,88.49,80.0]
["binance-futures","SOLUSDT",1646820399206,325.0,88.6,88.59,66.0]
["binance-futures","SOLUSDT",1646820448903,101.0,88.62,88.61,124.0]
["binance-futures","SOLUSDT",1646820494461,43.0,88.55,88.54,541.0]
["binance-futures","SOLUSDT",1646820549157,37.0,88.66,88.65,325.0]
["binance-futures","SOLUSDT",1646820588874,168.0,88.64,88.63,61.0]
["binance-futures","SOLUSDT",1646820646161,402.0,88.71,88.7,29.0]
["binance-futures","SOLUSDT",1646820671135,6.0,88.68,88.67,727.0]
["binance-futures","SOLUSDT",1646820771818,185.0,88.62,88.61,64.0]
["binance-futures","SOLUSDT",1646820819909,119.0,88.76,88.75,89.0]
["binance-futures","SOLUSDT",1646820878260,18.0,88.79,88.78,121.0]
["binance-futures","SOLUSDT",1646820893375,10.0,88.71,88.7,575.0]
["binance-futures","SOLUSDT",1646820976155,633.0,88.64,88.63,22.0]
["binance-futures","SOLUSDT",1646821040730,43.0,88.61,88.6,212.0]
["binance-futures","SOLUSDT",1646821087426,2.0,88.59,88.58,350.0]
["binance-futures","SOLUSDT",1646821134581,16.0,88.49,88.48,93.0]
["binance-futures","SOLUSDT",1646821191279,63.0,88.6,88.59,131.0]
["binance-futures","SOLUSDT",1646821234786,48.0,88.44,88.43,769.0]
["binance-futures","SOLUSDT",1646821263223,94.0,88.44,88.43,50.0]
["binance-futures","SOLUSDT",1646821330209,515.0,88.3,88.29,87.0]
["binance-futures","SOLUSDT",1646821371200,78.0,88.37,88.36,92.0]
["binance-futures","SOLUSDT",1646821420306,180.0,88.51,88.5,110.0]
["binance-futures","SOLUSDT",1646821466790,582.0,88.52,88.51,89.0]
["binance-futures","SOLUSDT",1646821470093,4.0,88.5,88.49,311.0]
["binance-futures","SOLUSDT",1646821577158,387.0,88.46,88.45,178.0]
["binance-futures","SOLUSDT",1646821623961,11.0,88.38,88.37,95.0]
["binance-futures","SOLUSDT",1646821676872,71.0,88.41,88.4,254.0]
["binance-futures","SOLUSDT",1646821678252,29.0,88.41,88.4,440.0]
["binance-futures","SOLUSDT",1646821770353,3.0,88.46,88.45,170.0]
["binance-futures","SOLUSDT",1646821788104,369.0,88.43,88.42,46.0]
["binance-futures","SOLUSDT",1646821826562,744.0,88.46,88.43,6.0]
["binance-futures","SOLUSDT",1646821878670,649.0,88.43,88.42,145.0]
["binance-futures","SOLUSDT",1646821925122,17.0,88.49,88.48,137.0]
["binance-futures","SOLUSDT",1646822019697,99.0,88.4,88.39,1063.0]
["binance-futures","SOLUSDT",1646822044011,270.0,88.39,88.38,72.0]
["binance-futures","SOLUSDT",1646822098755,130.0,88.39,88.38,519.0]
["binance-futures","SOLUSDT",1646822153738,343.0,88.46,88.45,94.0]
["binance-futures","SOLUSDT",1646822234829,1167.0,88.49,88.48,23.0]
["binance-futures","SOLUSDT",1646822256605,394.0,88.47,88.46,73.0]
["binance-futures","SOLUSDT",1646822315571,13.0,88.53,88.52,81.0]
["binance-futures","SOLUSDT",1646822406299,239.0,88.43,88.42,3.0]
["binance-futures","SOLUSDT",1646822413904,10.0,88.41,88.4,653.0]
["binance-futures","SOLUSDT",1646822480200,35.0,88.39,88.38,838.0]
["binance-futures","SOLUSDT",1646822541913,192.0,88.42,88.41,640.0]
["binance-futures","SOLUSDT",1646822580623,49.0,88.27,88.26,272.0]
["binance-futures","SOLUSDT",1646822644177,434.0,88.41,88.4,9.0]
["binance-futures","SOLUSDT",1646822689632,360.0,88.51,88.5,23.0]
["binance-futures","SOLUSDT",1646822740059,488.0,88.48,88.47,340.0]
["binance-futures","SOLUSDT",1646822805925,61.0,88.5,88.49,125.0]
["binance-futures","SOLUSDT",1646822841011,147.0,88.54,88.53,98.0]
["binance-futures","SOLUSDT",1646822890839,272.0,88.59,88.58,51.0]
["binance-futures","SOLUSDT",1646822959037,101.0,88.67,88.66,153.0]
["binance-futures","SOLUSDT",1646822992194,154.0,88.66,88.65,286.0]
["binance-futures","SOLUSDT",1646823039652,139.0,88.71,88.7,144.0]
["binance-futures","SOLUSDT",1646823096103,125.0,88.72,88.71,320.0]
["binance-futures","SOLUSDT",1646823171999,220.0,88.59,88.58,315.0]
["binance-futures","SOLUSDT",1646823201428,87.0,88.65,88.64,54.0]
["binance-futures","SOLUSDT",1646823260854,388.0,88.67,88.66,108.0]
["binance-futures","SOLUSDT",1646823317281,50.0,88.7,88.69,130.0]
["binance-futures","SOLUSDT",1646823370357,292.0,88.69,88.68,31.0]
["binance-futures","SOLUSDT",1646823420387,26.0,88.68,88.67,101.0]
["binance-futures","SOLUSDT",1646823466831,56.0,88.75,88.73,209.0]
["binance-futures","SOLUSDT",1646823525695,302.0,88.78,88.77,38.0]
["binance-futures","SOLUSDT",1646823563073,554.0,88.63,88.62,5.0]
["binance-futures","SOLUSDT",1646823612253,97.0,88.7,88.69,35.0]
["binance-futures","SOLUSDT",1646823661245,67.0,88.68,88.67,44.0]
["binance-futures","SOLUSDT",1646823714540,85.0,88.84,88.82,196.0]
["binance-futures","SOLUSDT",1646823738510,23.0,88.94,88.93,265.0]
["binance-futures","SOLUSDT",1646823770423,410.0,88.95,88.94,120.0]
["binance-futures","SOLUSDT",1646823808359,203.0,89.01,89.0,126.0]
["binance-futures","SOLUSDT",1646823872898,63.0,89.0,88.99,96.0]
["binance-futures","SOLUSDT",1646823890674,614.0,89.0,88.99,98.0]
["binance-futures","SOLUSDT",1646823938380,31.0,89.01,89.0,577.0]
["binance-futures","SOLUSDT",1646823993063,21.0,89.06,89.05,82.0]
["binance-futures","SOLUSDT",1646824016840,144.0,89.04,89.03,106.0]
["binance-futures","SOLUSDT",1646824050151,799.0,88.83,88.82,64.0]
["binance-futures","SOLUSDT",1646824093647,175.0,88.78,88.77,54.0]
["binance-futures","SOLUSDT",1646824130778,1144.0,88.76,88.75,9.0]
["binance-futures","SOLUSDT",1646824179226,694.0,88.69,88.68,2.0]
["binance-futures","SOLUSDT",1646824220282,101.0,88.61,88.6,267.0]
["binance-futures","SOLUSDT",1646824249797,6.0,88.46,88.45,1405.0]
["binance-futures","SOLUSDT",1646824277095,177.0,88.49,88.48,16.0]
["binance-futures","SOLUSDT",1646824322406,76.0,88.58,88.57,128.0]
["binance-futures","SOLUSDT",1646824364257,31.0,88.72,88.71,274.0]
["binance-futures","SOLUSDT",1646824415983,796.0,88.61,88.6,5.0]
["binance-futures","SOLUSDT",1646824463045,767.0,88.49,88.48,50.0]
["binance-futures","SOLUSDT",1646824526932,661.0,88.58,88.57,83.0]
["binance-futures","SOLUSDT",1646824575364,579.0,88.56,88.55,95.0]
["binance-futures","SOLUSDT",1646824598446,116.0,88.55,88.54,98.0]
["binance-futures","SOLUSDT",1646824660668,45.0,88.77,88.76,441.0]
["binance-futures","SOLUSDT",1646824696330,3.0,88.81,88.8,92.0]
["binance-futures","SOLUSDT",1646824749478,452.0,88.76,88.75,43.0]
["binance-futures","SOLUSDT",1646824770400,25.0,88.74,88.73,106.0]
["binance-futures","SOLUSDT",1646824848670,597.0,88.72,88.71,25.0]
["binance-futures","SOLUSDT",1646824898620,64.0,88.72,88.71,28.0]
["binance-futures","SOLUSDT",1646824934650,59.0,88.66,88.65,37.0]
["binance-futures","SOLUSDT",1646825018968,32.0,88.65,88.64,383.0]
["binance-futures","SOLUSDT",1646825071981,96.0,88.7,88.69,64.0]
["binance-futures","SOLUSDT",1646825129441,287.0,88.61,88.6,43.0]
["binance-futures","SOLUSDT",1646825156090,339.0,88.6,88.59,31.0]
["binance-futures","SOLUSDT",1646825220614,349.0,88.46,88.45,195.0]
["binance-futures","SOLUSDT",1646825268912,46.0,88.5,88.49,26.0]
["binance-futures","SOLUSDT",1646825317410,368.0,88.47,88.46,92.0]
["binance-futures","SOLUSDT",1646825365460,96.0,88.56,88.55,57.0]
["binance-futures","SOLUSDT",1646825412807,301.0,88.6,88.59,32.0]
["binance-futures","SOLUSDT",1646825463682,147.0,88.61,88.6,175.0]
["binance-futures","SOLUSDT",1646825479319,620.0,88.6,88.58,53.0]
["binance-futures","SOLUSDT",1646825583809,54.0,88.59,88.58,236.0]
["binance-futures","SOLUSDT",1646825647154,299.0,88.58,88.57,105.0]
["binance-futures","SOLUSDT",1646825700204,212.0,88.54,88.53,84.0]
["binance-futures","SOLUSDT",1646825717235,466.0,88.58,88.57,27.0]
["binance-futures","SOLUSDT",1646825789625,32.0,88.36,88.34,128.0]
["binance-futures","SOLUSDT",1646825827211,94.0,88.1,88.09,153.0]
["binance-futures","SOLUSDT",1646825852881,149.0,87.93,87.92,111.0]
["binance-futures","SOLUSDT",1646825880789,163.0,87.94,87.93,177.0]
["binance-futures","SOLUSDT",1646825930538,27.0,88.05,88.04,295.0]
["binance-futures","SOLUSDT",1646825972244,171.0,88.04,88.03,30.0]
["binance-futures","SOLUSDT",1646826014430,86.0,88.0,87.99,88.0]
["binance-futures","SOLUSDT",1646826056223,1.0,88.14,88.13,343.0]
["binance-futures","SOLUSDT",1646826104950,477.0,88.14,88.13,43.0]
["binance-futures","SOLUSDT",1646826149489,1.0,88.22,88.21,865.0]
["binance-futures","SOLUSDT",1646826186780,30.0,88.4,88.39,29.0]
["binance-futures","SOLUSDT",1646826231762,169.0,88.35,88.34,213.0]
["binance-futures","SOLUSDT",1646826274378,68.0,88.44,88.43,93.0]
["binance-futures","SOLUSDT",1646826319599,674.0,88.33,88.32,4.0]
["binance-futures","SOLUSDT",1646826371099,323.0,88.31,88.3,484.0]
["binance-futures","SOLUSDT",1646826427642,579.0,88.32,88.31,180.0]
["binance-futures","SOLUSDT",1646826472249,720.0,88.3,88.29,25.0]
["binance-futures","SOLUSDT",1646826480409,62.0,88.27,88.26,28.0]
["binance-futures","SOLUSDT",1646826561523,30.0,88.34,88.33,101.0]
["binance-futures","SOLUSDT",1646826607642,9.0,88.41,88.4,849.0]
["binance-futures","SOLUSDT",1646826658118,528.0,88.39,88.38,4.0]
["binance-futures","SOLUSDT",1646826692251,137.0,88.39,88.38,40.0]
["binance-futures","SOLUSDT",1646826716154,169.0,88.37,88.36,26.0]
["binance-futures","SOLUSDT",1646826767231,102.0,88.34,88.33,46.0]
["binance-futures","SOLUSDT",1646826855916,52.0,88.35,88.34,260.0]
["binance-futures","SOLUSDT",1646826896386,70.0,88.31,88.3,318.0]
["binance-futures","SOLUSDT",1646826914618,82.0,88.31,88.3,6.0]
["binance-futures","SOLUSDT",1646826964955,51.0,88.15,88.14,198.0]
["binance-futures","SOLUSDT",1646827078738,207.0,88.1,88.09,4.0]
["binance-futures","SOLUSDT",1646827085651,40.0,88.11,88.1,82.0]
["binance-futures","SOLUSDT",1646827139363,98.0,88.28,88.27,166.0]
["binance-futures","SOLUSDT",1646827185436,48.0,88.21,88.2,86.0]
["binance-futures","SOLUSDT",1646827232842,574.0,88.34,88.33,72.0]
["binance-futures","SOLUSDT",1646827262798,761.0,88.31,88.3,975.0]
["binance-futures","SOLUSDT",1646827312233,260.0,88.25,88.24,34.0]
["binance-futures","SOLUSDT",1646827358434,1.0,88.2,88.19,137.0]
["binance-futures","SOLUSDT",1646827414832,12.0,88.17,88.16,149.0]
["binance-futures","SOLUSDT",1646827450347,53.0,88.1,88.09,109.0]
["binance-futures","SOLUSDT",1646827506558,90.0,88.11,88.1,6031.0]
["binance-futures","SOLUSDT",1646827574366,12.0,88.17,88.16,389.0]
["binance-futures","SOLUSDT",1646827596760,1.0,88.14,88.13,656.0]
["binance-futures","SOLUSDT",1646827639955,433.0,88.15,88.14,30.0]
["binance-futures","SOLUSDT",1646827682958,223.0,88.02,88.01,2.0]
["binance-futures","SOLUSDT",1646827739949,14.0,88.16,88.15,198.0]
["binance-futures","SOLUSDT",1646827761105,4.0,88.16,88.15,84.0]
["binance-futures","SOLUSDT",1646827806848,50.0,88.12,88.11,385.0]
["binance-futures","SOLUSDT",1646827855024,381.0,88.09,88.08,71.0]
["binance-futures","SOLUSDT",1646827895114,480.0,88.15,88.14,5.0]
["binance-futures","SOLUSDT",1646827945598,415.0,88.19,88.18,152.0]
["binance-futures","SOLUSDT",1646827998916,124.0,88.2,88.19,144.0]
["binance-futures","SOLUSDT",1646828059318,36.0,88.31,88.3,453.0]
["binance-futures","SOLUSDT",1646828102726,23.0,88.21,88.2,77.0]
["binance-futures","SOLUSDT",1646828147810,117.0,88.05,88.04,34.0]
["binance-futures","SOLUSDT",1646828191741,144.0,87.97,87.96,99.0]
["binance-futures","SOLUSDT",1646828253568,113.0,88.08,88.07,96.0]
["binance-futures","SOLUSDT",1646828286009,53.0,88.27,88.26,182.0]
["binance-futures","SOLUSDT",1646828327597,98.0,88.35,88.34,49.0]
["binance-futures","SOLUSDT",1646828366163,18.0,88.33,88.32,660.0]
["binance-futures","SOLUSDT",1646828439753,256.0,88.37,88.36,1.0]
["binance-futures","SOLUSDT",1646828465876,1.0,88.39,88.38,495.0]
["binance-futures","SOLUSDT",1646828513050,29.0,88.35,88.34,261.0]
["binance-futures","SOLUSDT",1646828561101,259.0,88.3,88.29,113.0]
["binance-futures","SOLUSDT",1646828618876,368.0,88.26,88.25,130.0]
["binance-futures","SOLUSDT",1646828669073,68.0,88.42,88.41,211.0]
["binance-futures","SOLUSDT",1646828714226,154.0,88.54,88.53,51.0]
["binance-futures","SOLUSDT",1646828744864,194.0,88.54,88.53,29.0]
["binance-futures","SOLUSDT",1646828791713,73.0,88.56,88.55,102.0]
["binance-futures","SOLUSDT",1646828841791,67.0,88.45,88.44,503.0]
["binance-futures","SOLUSDT",1646828886662,20.0,88.55,88.54,497.0]
["binance-futures","SOLUSDT",1646828919044,89.0,88.54,88.53,171.0]
["binance-futures","SOLUSDT",1646828965551,91.0,88.56,88.55,97.0]
["binance-futures","SOLUSDT",1646829009207,39.0,88.68,88.67,946.0]
["binance-futures","SOLUSDT",1646829052024,87.0,88.6,88.58,111.0]
["binance-futures","SOLUSDT",1646829093425,520.0,88.52,88.51,31.0]
["binance-futures","SOLUSDT",1646829136241,39.0,88.56,88.55,147.0]
["binance-futures","SOLUSDT",1646829189113,41.0,88.51,88.5,249.0]
["binance-futures","SOLUSDT",1646829256587,402.0,88.7,88.69,67.0]
["binance-futures","SOLUSDT",1646829287100,98.0,88.79,88.78,83.0]
["binance-futures","SOLUSDT",1646829333857,77.0,88.8,88.79,190.0]
["binance-futures","SOLUSDT",1646829366405,243.0,88.77,88.76,97.0]
["binance-futures","SOLUSDT",1646829412427,104.0,88.55,88.54,376.0]
["binance-futures","SOLUSDT",1646829429876,73.0,88.54,88.53,29.0]
["binance-futures","SOLUSDT",1646829462690,5.0,88.52,88.51,195.0]
["binance-futures","SOLUSDT",1646829483966,1136.0,88.47,88.46,617.0]
["binance-futures","SOLUSDT",1646829526169,86.0,88.31,88.3,41.0]
["binance-futures","SOLUSDT",1646829561599,33.0,88.23,88.22,287.0]
["binance-futures","SOLUSDT",1646829591195,48.0,88.23,88.22,101.0]
["binance-futures","SOLUSDT",1646829632217,312.0,88.29,88.28,394.0]
["binance-futures","SOLUSDT",1646829668584,25.0,88.17,88.16,208.0]
["binance-futures","SOLUSDT",1646829699608,70.0,88.02,88.01,90.0]
["binance-futures","SOLUSDT",1646829733171,619.0,87.66,87.65,22.0]
["binance-futures","SOLUSDT",1646829768171,94.0,87.31,87.3,113.0]
["binance-futures","SOLUSDT",1646829795058,126.0,87.13,87.12,16.0]
["binance-futures","SOLUSDT",1646829823999,227.0,87.46,87.43,89.0]
["binance-futures","SOLUSDT",1646829860915,31.0,87.55,87.53,170.0]
["binance-futures","SOLUSDT",1646829880415,436.0,87.47,87.46,295.0]
["binance-futures","SOLUSDT",1646829911927,223.0,87.19,87.18,42.0]
["binance-futures","SOLUSDT",1646829944389,46.0,87.63,87.62,60.0]
["binance-futures","SOLUSDT",1646829953066,202.0,87.59,87.58,28.0]
["binance-futures","SOLUSDT",1646830006017,61.0,87.96,87.94,256.0]
["binance-futures","SOLUSDT",1646830035132,73.0,87.83,87.82,517.0]
["binance-futures","SOLUSDT",1646830072801,720.0,87.76,87.75,14.0]
["binance-futures","SOLUSDT",1646830099132,8.0,87.82,87.81,286.0]
["binance-futures","SOLUSDT",1646830144221,185.0,87.75,87.73,23.0]
["binance-futures","SOLUSDT",1646830183421,6.0,87.8,87.79,196.0]
["binance-futures","SOLUSDT",1646830221667,106.0,87.81,87.8,42.0]
["binance-futures","SOLUSDT",1646830265309,10.0,87.72,87.71,427.0]
["binance-futures","SOLUSDT",1646830306236,100.0,87.77,87.76,22.0]
["binance-futures","SOLUSDT",1646830344961,20.0,87.84,87.83,161.0]
["binance-futures","SOLUSDT",1646830383718,117.0,87.81,87.8,137.0]
["binance-futures","SOLUSDT",1646830422264,3.0,87.7,87.69,255.0]
["binance-futures","SOLUSDT",1646830464849,583.0,87.77,87.76,41.0]
["binance-futures","SOLUSDT",1646830504675,164.0,87.89,87.88,73.0]
["binance-futures","SOLUSDT",1646830521622,104.0,87.82,87.81,43.0]
["binance-futures","SOLUSDT",1646830585070,125.0,87.83,87.82,39.0]
["binance-futures","SOLUSDT",1646830631790,155.0,87.73,87.71,94.0]
["binance-futures","SOLUSDT",1646830655857,96.0,87.79,87.78,71.0]
["binance-futures","SOLUSDT",1646830713202,68.0,87.83,87.82,110.0]
["binance-futures","SOLUSDT",1646830753017,442.0,87.89,87.88,86.0]
["binance-futures","SOLUSDT",1646830791005,345.0,87.82,87.81,41.0]
["binance-futures","SOLUSDT",1646830811077,97.0,87.96,87.95,680.0]
["binance-futures","SOLUSDT",1646830866971,1.0,87.93,87.92,133.0]
["binance-futures","SOLUSDT",1646830904796,44.0,87.88,87.87,444.0]
["binance-futures","SOLUSDT",1646830941949,1.0,87.74,87.73,410.0]
["binance-futures","SOLUSDT",1646830964603,137.0,87.72,87.71,4.0]
["binance-futures","SOLUSDT",1646831015209,215.0,87.51,87.5,32.0]
["binance-futures","SOLUSDT",1646831050195,1.0,87.52,87.51,130.0]
["binance-futures","SOLUSDT",1646831081870,191.0,87.45,87.44,50.0]
["binance-futures","SOLUSDT",1646831131724,646.0,87.41,87.4,66.0]
["binance-futures","SOLUSDT",1646831170405,432.0,87.27,87.26,48.0]
["binance-futures","SOLUSDT",1646831172966,267.0,87.27,87.26,43.0]
["binance-futures","SOLUSDT",1646831222218,46.0,87.36,87.35,25.0]
["binance-futures","SOLUSDT",1646831254896,372.0,87.33,87.32,52.0]
["binance-futures","SOLUSDT",1646831298749,693.0,87.31,87.3,129.0]
["binance-futures","SOLUSDT",1646831342113,127.0,87.33,87.32,58.0]
["binance-futures","SOLUSDT",1646831396234,190.0,87.55,87.54,118.0]
["binance-futures","SOLUSDT",1646831428103,152.0,87.56,87.55,251.0]
["binance-futures","SOLUSDT",1646831473502,92.0,87.52,87.51,114.0]
["binance-futures","SOLUSDT",1646831535691,54.0,87.6,87.59,141.0]
["binance-futures","SOLUSDT",1646831554768,177.0,87.56,87.55,31.0]
["binance-futures","SOLUSDT",1646831602819,264.0,87.51,87.5,854.0]
["binance-futures","SOLUSDT",1646831640429,225.0,87.65,87.64,73.0]
["binance-futures","SOLUSDT",1646831672619,101.0,87.75,87.74,46.0]
["binance-futures","SOLUSDT",1646831720834,489.0,87.69,87.68,62.0]
["binance-futures","SOLUSDT",1646831764193,450.0,87.73,87.72,6.0]
["binance-futures","SOLUSDT",1646831810899,73.0,87.63,87.62,30.0]
["binance-futures","SOLUSDT",1646831840848,184.0,87.66,87.65,36.0]
["binance-futures","SOLUSDT",1646831881923,374.0,87.8,87.79,265.0]
["binance-futures","SOLUSDT",1646831925551,29.0,87.86,87.85,385.0]
["binance-futures","SOLUSDT",1646831975493,59.0,87.92,87.91,62.0]
["binance-futures","SOLUSDT",1646832009625,51.0,87.98,87.97,528.0]
["binance-futures","SOLUSDT",1646832047139,29.0,88.15,88.14,328.0]
["binance-futures","SOLUSDT",1646832082551,2.0,87.95,87.94,628.0]
["binance-futures","SOLUSDT",1646832124800,359.0,88.08,88.07,2.0]
["binance-futures","SOLUSDT",1646832169985,18.0,88.11,88.1,534.0]
["binance-futures","SOLUSDT",1646832217414,83.0,88.11,88.1,207.0]
["binance-futures","SOLUSDT",1646832261664,97.0,87.99,87.98,559.0]
["binance-futures","SOLUSDT",1646832332597,21.0,88.15,88.14,202.0]
["binance-futures","SOLUSDT",1646832349964,199.0,88.19,88.18,123.0]
["binance-futures","SOLUSDT",1646832401404,492.0,88.16,88.15,41.0]
["binance-futures","SOLUSDT",1646832450197,34.0,88.13,88.12,71.0]
["binance-futures","SOLUSDT",1646832513035,78.0,88.02,88.01,15.0]
["binance-futures","SOLUSDT",1646832558433,304.0,88.06,88.05,4.0]
["binance-futures","SOLUSDT",1646832597476,156.0,87.87,87.86,10.0]
["binance-futures","SOLUSDT",1646832631802,557.0,87.98,87.97,5.0]
["binance-futures","SOLUSDT",1646832693526,236.0,87.91,87.9,77.0]
["binance-futures","SOLUSDT",1646832742653,201.0,87.72,87.71,6.0]
["binance-futures","SOLUSDT",1646832785914,166.0,87.72,87.71,37.0]
["binance-futures","SOLUSDT",1646832840958,98.0,87.74,87.73,22.0]
["binance-futures","SOLUSDT",1646832875080,280.0,87.72,87.71,30.0]
["binance-futures","SOLUSDT",1646832917326,322.0,87.88,87.87,4.0]
["binance-futures","SOLUSDT",1646832998445,106.0,87.93,87.92,70.0]
["binance-futures","SOLUSDT",1646833026833,158.0,87.94,87.93,1.0]
["binance-futures","SOLUSDT",1646833080436,162.0,87.78,87.77,7.0]
["binance-futures","SOLUSDT",1646833122705,493.0,87.52,87.51,133.0]
["binance-futures","SOLUSDT",1646833183078,45.0,87.66,87.65,75.0]
["binance-futures","SOLUSDT",1646833205645,257.0,87.6,87.59,32.0]
["binance-futures","SOLUSDT",1646833242384,93.0,87.55,87.54,35.0]
["binance-futures","SOLUSDT",1646833284574,88.0,87.56,87.55,1176.0]
["binance-futures","SOLUSDT",1646833351272,414.0,87.49,87.48,24.0]
["binance-futures","SOLUSDT",1646833374015,386.0,87.49,87.48,3.0]
["binance-futures","SOLUSDT",1646833416193,6.0,87.51,87.5,118.0]
["binance-futures","SOLUSDT",1646833441559,58.0,87.41,87.4,681.0]
["binance-futures","SOLUSDT",1646833494188,94.0,87.28,87.27,29.0]
["binance-futures","SOLUSDT",1646833523439,26.0,87.32,87.31,527.0]
["binance-futures","SOLUSDT",1646833555683,27.0,87.68,87.67,287.0]
["binance-futures","SOLUSDT",1646833594111,30.0,87.57,87.56,453.0]
["binance-futures","SOLUSDT",1646833636421,436.0,87.46,87.45,278.0]
["binance-futures","SOLUSDT",1646833683753,89.0,87.39,87.38,36.0]
["binance-futures","SOLUSDT",1646833716927,208.0,87.4,87.39,24.0]
["binance-futures","SOLUSDT",1646833767261,143.0,87.43,87.42,45.0]
["binance-futures","SOLUSDT",1646833803318,49.0,87.31,87.3,475.0]
["binance-futures","SOLUSDT",1646833846849,407.0,87.32,87.31,38.0]
["binance-futures","SOLUSDT",1646833892041,25.0,87.09,87.08,226.0]
["binance-futures","SOLUSDT",1646833913101,69.0,86.88,86.87,46.0]
["binance-futures","SOLUSDT",1646833940799,12.0,86.98,86.97,875.0]
["binance-futures","SOLUSDT",1646833970285,180.0,86.66,86.65,88.0]
["binance-futures","SOLUSDT",1646833991294,60.0,86.64,86.63,35.0]
["binance-futures","SOLUSDT",1646834027085,53.0,86.84,86.83,33.0]
["binance-futures","SOLUSDT",1646834055049,74.0,86.83,86.82,36.0]
["binance-futures","SOLUSDT",1646834091303,627.0,86.72,86.71,96.0]
["binance-futures","SOLUSDT",1646834111489,32.0,86.74,86.73,414.0]
["binance-futures","SOLUSDT",1646834154499,79.0,86.69,86.68,100.0]
["binance-futures","SOLUSDT",1646834189429,69.0,86.63,86.62,94.0]
["binance-futures","SOLUSDT",1646834221150,34.0,86.76,86.75,100.0]
["binance-futures","SOLUSDT",1646834255172,97.0,86.82,86.81,42.0]
["binance-futures","SOLUSDT",1646834287462,3.0,86.91,86.9,925.0]
["binance-futures","SOLUSDT",1646834322533,114.0,86.9,86.89,38.0]
["binance-futures","SOLUSDT",1646834361604,66.0,86.94,86.93,24.0]
["binance-futures","SOLUSDT",1646834399442,53.0,86.87,86.86,100.0]
["binance-futures","SOLUSDT",1646834434493,48.0,86.83,86.82,514.0]
["binance-futures","SOLUSDT",1646834479159,16.0,86.84,86.83,156.0]
["binance-futures","SOLUSDT",1646834496966,110.0,86.91,86.9,94.0]
["binance-futures","SOLUSDT",1646834546520,769.0,86.92,86.91,18.0]
["binance-futures","SOLUSDT",1646834582189,120.0,86.84,86.83,48.0]
["binance-futures","SOLUSDT",1646834604341,44.0,86.91,86.9,127.0]
["binance-futures","SOLUSDT",1646834655786,402.0,86.95,86.94,187.0]
["binance-futures","SOLUSDT",1646834691134,29.0,87.04,87.03,17.0]
["binance-futures","SOLUSDT",1646834722923,37.0,86.88,86.87,65.0]
["binance-futures","SOLUSDT",1646834744487,116.0,86.99,86.98,15.0]
["binance-futures","SOLUSDT",1646834791858,48.0,87.21,87.2,293.0]
["binance-futures","SOLUSDT",1646834833705,56.0,87.24,87.23,439.0]
["binance-futures","SOLUSDT",1646834873120,2.0,87.28,87.27,727.0]
["binance-futures","SOLUSDT",1646834904691,288.0,87.69,87.68,67.0]
["binance-futures","SOLUSDT",1646834938263,28.0,87.55,87.54,242.0]
["binance-futures","SOLUSDT",1646834967667,26.0,87.78,87.77,833.0]
["binance-futures","SOLUSDT",1646834974017,12.0,87.71,87.7,911.0]
["binance-futures","SOLUSDT",1646835026769,384.0,87.54,87.53,240.0]
["binance-futures","SOLUSDT",1646835058558,14.0,87.67,87.66,99.0]
["binance-futures","SOLUSDT",1646835091006,66.0,87.7,87.69,114.0]
["binance-futures","SOLUSDT",1646835097067,144.0,87.79,87.78,26.0]
["binance-futures","SOLUSDT",1646835147129,29.0,87.95,87.94,28.0]
["binance-futures","SOLUSDT",1646835183062,100.0,87.84,87.83,480.0]
["binance-futures","SOLUSDT",1646835216465,13.0,87.7,87.69,414.0]
["binance-futures","SOLUSDT",1646835224276,217.0,87.69,87.68,1.0]
["binance-futures","SOLUSDT",1646835281063,71.0,87.61,87.6,165.0]
["binance-futures","SOLUSDT",1646835313444,32.0,87.47,87.46,184.0]
["binance-futures","SOLUSDT",1646835315007,489.0,87.51,87.5,14.0]
["binance-futures","SOLUSDT",1646835375023,6.0,87.56,87.55,131.0]
["binance-futures","SOLUSDT",1646835426277,99.0,87.64,87.63,11.0]
["binance-futures","SOLUSDT",1646835429680,113.0,87.64,87.63,57.0]
["binance-futures","SOLUSDT",1646835500395,696.0,87.49,87.48,2.0]
["binance-futures","SOLUSDT",1646835506397,8.0,87.48,87.47,311.0]
["binance-futures","SOLUSDT",1646835543759,63.0,87.44,87.43,100.0]
["binance-futures","SOLUSDT",1646835574826,201.0,87.52,87.49,41.0]
["binance-futures","SOLUSDT",1646835644859,41.0,87.43,87.42,101.0]
["binance-futures","SOLUSDT",1646835650856,218.0,87.4,87.39,1.0]
["binance-futures","SOLUSDT",1646835687724,52.0,87.42,87.41,9.0]
["binance-futures","SOLUSDT",1646835734648,70.0,87.33,87.32,134.0]
["binance-futures","SOLUSDT",1646835796898,139.0,87.44,87.43,18.0]
["binance-futures","SOLUSDT",1646835825096,101.0,87.37,87.36,27.0]
["binance-futures","SOLUSDT",1646835862695,1.0,87.29,87.28,674.0]
["binance-futures","SOLUSDT",1646835934174,39.0,87.46,87.45,77.0]
["binance-futures","SOLUSDT",1646835957091,48.0,87.55,87.54,64.0]
["binance-futures","SOLUSDT",1646836004386,205.0,87.54,87.53,50.0]
["binance-futures","SOLUSDT",1646836041481,1.0,87.79,87.78,248.0]
["binance-futures","SOLUSDT",1646836084176,928.0,88.0,87.99,1020.0]
["binance-futures","SOLUSDT",1646836100332,284.0,87.9,87.89,130.0]
["binance-futures","SOLUSDT",1646836140449,815.0,87.74,87.73,22.0]
["binance-futures","SOLUSDT",1646836190340,43.0,87.81,87.8,998.0]
["binance-futures","SOLUSDT",1646836221288,67.0,87.98,87.97,106.0]
["binance-futures","SOLUSDT",1646836253011,66.0,87.84,87.83,117.0]
["binance-futures","SOLUSDT",1646836282496,75.0,87.46,87.44,11.0]
["binance-futures","SOLUSDT",1646836331119,60.0,87.48,87.47,33.0]
["binance-futures","SOLUSDT",1646836338708,194.0,87.64,87.63,245.0]
["binance-futures","SOLUSDT",1646836366822,93.0,87.65,87.64,53.0]
["binance-futures","SOLUSDT",1646836400569,18.0,87.77,87.76,185.0]
["binance-futures","SOLUSDT",1646836436375,53.0,87.56,87.55,110.0]
["binance-futures","SOLUSDT",1646836460627,77.0,87.49,87.48,61.0]
["binance-futures","SOLUSDT",1646836493033,70.0,87.56,87.55,15.0]
["binance-futures","SOLUSDT",1646836524240,38.0,87.68,87.67,286.0]
["binance-futures","SOLUSDT",1646836563578,93.0,87.48,87.47,31.0]
["binance-futures","SOLUSDT",1646836586585,207.0,87.51,87.5,805.0]
["binance-futures","SOLUSDT",1646836620455,23.0,87.31,87.3,207.0]
["binance-futures","SOLUSDT",1646836666362,3.0,87.47,87.46,312.0]
["binance-futures","SOLUSDT",1646836689493,116.0,87.56,87.55,23.0]
["binance-futures","SOLUSDT",1646836734248,87.0,87.66,87.64,279.0]
["binance-futures","SOLUSDT",1646836768738,13.0,87.75,87.74,177.0]
["binance-futures","SOLUSDT",1646836799521,24.0,87.79,87.78,50.0]
["binance-futures","SOLUSDT",1646836839004,56.0,87.82,87.81,15.0]
["binance-futures","SOLUSDT",1646836874268,161.0,87.77,87.76,430.0]
["binance-futures","SOLUSDT",1646836913341,46.0,87.95,87.94,2.0]
["binance-futures","SOLUSDT",1646836942904,30.0,88.02,88.01,326.0]
["binance-futures","SOLUSDT",1646836972974,33.0,88.44,88.43,6.0]
["binance-futures","SOLUSDT",1646837001811,36.0,88.36,88.34,223.0]
["binance-futures","SOLUSDT",1646837035958,212.0,88.15,88.13,175.0]
["binance-futures","SOLUSDT",1646837063545,84.0,88.12,88.11,53.0]
["binance-futures","SOLUSDT",1646837101133,53.0,88.13,88.12,102.0]
["binance-futures","SOLUSDT",1646837133535,75.0,88.26,88.25,51.0]
["binance-futures","SOLUSDT",1646837173203,103.0,88.34,88.33,61.0]
["binance-futures","SOLUSDT",1646837205462,120.0,88.31,88.3,59.0]
["binance-futures","SOLUSDT",1646837241084,71.0,88.33,88.32,142.0]
["binance-futures","SOLUSDT",1646837280261,20.0,88.3,88.29,100.0]
["binance-futures","SOLUSDT",1646837297400,10.0,88.31,88.3,594.0]
["binance-futures","SOLUSDT",1646837350294,409.0,87.96,87.95,352.0]
["binance-futures","SOLUSDT",1646837383552,6.0,87.91,87.9,396.0]
["binance-futures","SOLUSDT",1646837407846,57.0,87.93,87.92,57.0]
["binance-futures","SOLUSDT",1646837460239,250.0,88.05,88.04,194.0]
["binance-futures","SOLUSDT",1646837492512,58.0,87.82,87.81,46.0]
["binance-futures","SOLUSDT",1646837525500,196.0,87.74,87.73,96.0]
["binance-futures","SOLUSDT",1646837546390,43.0,87.67,87.66,119.0]
["binance-futures","SOLUSDT",1646837599661,11.0,87.68,87.67,105.0]
["binance-futures","SOLUSDT",1646837642143,5.0,87.67,87.66,80.0]
["binance-futures","SOLUSDT",1646837683318,25.0,87.73,87.72,30.0]
["binance-futures","SOLUSDT",1646837729515,36.0,87.82,87.81,231.0]
["binance-futures","SOLUSDT",1646837765278,21.0,87.7,87.69,134.0]
["binance-futures","SOLUSDT",1646837801720,237.0,87.75,87.74,24.0]
["binance-futures","SOLUSDT",1646837815774,339.0,87.76,87.75,83.0]
["binance-futures","SOLUSDT",1646837870296,35.0,87.67,87.66,308.0]
["binance-futures","SOLUSDT",1646837915542,53.0,87.75,87.74,115.0]
["binance-futures","SOLUSDT",1646837955637,145.0,87.83,87.82,136.0]
["binance-futures","SOLUSDT",1646837965458,97.0,87.73,87.72,91.0]
["binance-futures","SOLUSDT",1646838032442,166.0,87.64,87.63,37.0]
["binance-futures","SOLUSDT",1646838077785,33.0,87.88,87.87,67.0]
["binance-futures","SOLUSDT",1646838114749,120.0,87.83,87.82,99.0]
["binance-futures","SOLUSDT",1646838141894,25.0,87.93,87.92,90.0]
["binance-futures","SOLUSDT",1646838180905,267.0,87.88,87.87,1.0]
["binance-futures","SOLUSDT",1646838220816,74.0,87.82,87.81,13.0]
["binance-futures","SOLUSDT",1646838244249,377.0,87.76,87.75,78.0]
["binance-futures","SOLUSDT",1646838306609,100.0,87.68,87.67,460.0]
["binance-futures","SOLUSDT",1646838343676,258.0,87.58,87.57,16.0]
["binance-futures","SOLUSDT",1646838386796,4.0,87.53,87.52,206.0]
["binance-futures","SOLUSDT",1646838425337,2.0,87.52,87.51,639.0]
["binance-futures","SOLUSDT",1646838476919,55.0,87.58,87.57,97.0]
["binance-futures","SOLUSDT",1646838520824,15.0,87.62,87.61,102.0]
["binance-futures","SOLUSDT",1646838555072,542.0,87.61,87.6,5.0]
["binance-futures","SOLUSDT",1646838599465,429.0,87.62,87.61,16.0]
["binance-futures","SOLUSDT",1646838644892,19.0,87.71,87.7,228.0]
["binance-futures","SOLUSDT",1646838691206,116.0,87.75,87.74,44.0]
["binance-futures","SOLUSDT",1646838705412,53.0,87.71,87.7,365.0]
["binance-futures","SOLUSDT",1646838782359,52.0,87.73,87.72,210.0]
["binance-futures","SOLUSDT",1646838829655,82.0,87.8,87.78,66.0]
["binance-futures","SOLUSDT",1646838875405,7.0,87.78,87.77,168.0]
["binance-futures","SOLUSDT",1646838905525,14.0,87.91,87.9,39.0]
["binance-futures","SOLUSDT",1646838943961,294.0,87.67,87.66,197.0]
["binance-futures","SOLUSDT",1646838978729,244.0,87.57,87.56,89.0]
["binance-futures","SOLUSDT",1646839017269,99.0,87.48,87.47,256.0]
["binance-futures","SOLUSDT",1646839043726,403.0,87.45,87.44,581.0]
["binance-futures","SOLUSDT",1646839091974,51.0,87.6,87.59,153.0]
["binance-futures","SOLUSDT",1646839134809,823.0,87.63,87.62,7.0]
["binance-futures","SOLUSDT",1646839173345,9.0,87.62,87.61,175.0]
["binance-futures","SOLUSDT",1646839225089,381.0,87.51,87.5,23.0]
["binance-futures","SOLUSDT",1646839228655,27.0,87.5,87.49,117.0]
["binance-futures","SOLUSDT",1646839327019,488.0,87.51,87.5,2.0]
["binance-futures","SOLUSDT",1646839366278,432.0,87.53,87.52,6.0]
["binance-futures","SOLUSDT",1646839374880,114.0,87.52,87.51,62.0]
["binance-futures","SOLUSDT",1646839413965,47.0,87.54,87.53,32.0]
["binance-futures","SOLUSDT",1646839456008,9.0,87.65,87.64,94.0]
["binance-futures","SOLUSDT",1646839510203,239.0,87.77,87.76,99.0]
["binance-futures","SOLUSDT",1646839538254,71.0,87.64,87.63,41.0]
["binance-futures","SOLUSDT",1646839574110,142.0,87.34,87.33,82.0]
["binance-futures","SOLUSDT",1646839626714,82.0,87.87,87.86,181.0]
["binance-futures","SOLUSDT",1646839643646,13.0,87.98,87.97,433.0]
["binance-futures","SOLUSDT",1646839676236,115.0,87.99,87.98,85.0]
["binance-futures","SOLUSDT",1646839716912,150.0,88.02,88.01,81.0]
["binance-futures","SOLUSDT",1646839781666,38.0,88.12,88.11,155.0]
["binance-futures","SOLUSDT",1646839802170,70.0,88.17,88.16,457.0]
["binance-futures","SOLUSDT",1646839835553,307.0,88.3,88.29,188.0]
["binance-futures","SOLUSDT",1646839867374,223.0,88.49,88.48,53.0]
["binance-futures","SOLUSDT",1646839897917,61.0,88.43,88.42,69.0]
["binance-futures","SOLUSDT",1646839934877,11.0,88.35,88.34,79.0]
["binance-futures","SOLUSDT",1646839975905,46.0,88.43,88.42,52.0]
["binance-futures","SOLUSDT",1646840017972,52.0,88.44,88.43,56.0]
["binance-futures","SOLUSDT",1646840051788,21.0,88.62,88.61,873.0]
["binance-futures","SOLUSDT",1646840090846,42.0,88.59,88.58,310.0]
["binance-futures","SOLUSDT",1646840132443,10.0,88.52,88.51,124.0]
["binance-futures","SOLUSDT",1646840177312,141.0,88.49,88.48,62.0]
["binance-futures","SOLUSDT",1646840211247,175.0,88.32,88.31,73.0]
["binance-futures","SOLUSDT",1646840250684,591.0,88.28,88.27,29.0]
["binance-futures","SOLUSDT",1646840288655,468.0,88.4,88.39,5.0]
["binance-futures","SOLUSDT",1646840354189,1.0,88.34,88.33,436.0]
["binance-futures","SOLUSDT",1646840370216,7.0,88.35,88.34,36.0]
["binance-futures","SOLUSDT",1646840411257,116.0,88.43,88.42,6.0]
["binance-futures","SOLUSDT",1646840468669,7.0,88.43,88.42,356.0]
["binance-futures","SOLUSDT",1646840496038,86.0,88.49,88.48,144.0]
["binance-futures","SOLUSDT",1646840534771,59.0,88.5,88.49,47.0]
["binance-futures","SOLUSDT",1646840570275,4.0,88.65,88.64,324.0]
["binance-futures","SOLUSDT",1646840596831,138.0,88.69,88.68,185.0]
["binance-futures","SOLUSDT",1646840639075,38.0,88.83,88.82,61.0]
["binance-futures","SOLUSDT",1646840669834,6.0,88.82,88.81,115.0]
["binance-futures","SOLUSDT",1646840698058,96.0,88.87,88.86,4.0]
["binance-futures","SOLUSDT",1646840721250,59.0,88.85,88.84,33.0]
["binance-futures","SOLUSDT",1646840758604,68.0,88.83,88.82,98.0]
["binance-futures","SOLUSDT",1646840787017,124.0,88.73,88.72,13.0]
["binance-futures","SOLUSDT",1646840820938,86.0,88.65,88.64,89.0]
["binance-futures","SOLUSDT",1646840848457,1.0,88.56,88.55,1057.0]
["binance-futures","SOLUSDT",1646840880793,3.0,88.89,88.88,94.0]
["binance-futures","SOLUSDT",1646840911833,20.0,88.78,88.77,60.0]
["binance-futures","SOLUSDT",1646840964694,3.0,88.73,88.72,63.0]
["binance-futures","SOLUSDT",1646840987429,66.0,88.85,88.84,88.0]
["binance-futures","SOLUSDT",1646841020057,60.0,89.05,89.04,249.0]
["binance-futures","SOLUSDT",1646841052326,11.0,89.13,89.12,636.0]
["binance-futures","SOLUSDT",1646841097212,68.0,89.11,89.1,16.0]
["binance-futures","SOLUSDT",1646841116871,72.0,89.0,88.99,71.0]
["binance-futures","SOLUSDT",1646841147183,66.0,88.77,88.76,69.0]
["binance-futures","SOLUSDT",1646841167993,5.0,88.78,88.77,172.0]
["binance-futures","SOLUSDT",1646841211021,29.0,88.61,88.6,200.0]
["binance-futures","SOLUSDT",1646841241610,317.0,88.45,88.44,4.0]
["binance-futures","SOLUSDT",1646841269734,37.0,88.58,88.57,683.0]
["binance-futures","SOLUSDT",1646841293534,5.0,88.61,88.6,399.0]
["binance-futures","SOLUSDT",1646841342853,29.0,88.72,88.71,487.0]
["binance-futures","SOLUSDT",1646841379068,60.0,88.77,88.76,39.0]
["binance-futures","SOLUSDT",1646841417269,98.0,88.86,88.85,76.0]
["binance-futures","SOLUSDT",1646841456200,26.0,88.83,88.82,402.0]
["binance-futures","SOLUSDT",1646841487385,99.0,88.83,88.82,13.0]
["binance-futures","SOLUSDT",1646841524561,59.0,88.94,88.93,53.0]
["binance-futures","SOLUSDT",1646841563267,2.0,88.76,88.75,119.0]
["binance-futures","SOLUSDT",1646841586364,38.0,88.84,88.83,22.0]
["binance-futures","SOLUSDT",1646841625179,57.0,89.11,89.1,508.0]
["binance-futures","SOLUSDT",1646841655904,31.0,88.96,88.95,45.0]
["binance-futures","SOLUSDT",1646841699849,1.0,89.0,88.99,145.0]
["binance-futures","SOLUSDT",1646841722322,877.0,88.94,88.92,21.0]
["binance-futures","SOLUSDT",1646841755843,275.0,88.91,88.9,96.0]
["binance-futures","SOLUSDT",1646841787982,158.0,88.9,88.89,27.0]
["binance-futures","SOLUSDT",1646841815264,103.0,88.88,88.87,7.0]
["binance-futures","SOLUSDT",1646841859595,657.0,88.86,88.85,32.0]
["binance-futures","SOLUSDT",1646841895097,6.0,88.82,88.81,681.0]
["binance-futures","SOLUSDT",1646841927949,34.0,88.71,88.7,126.0]
["binance-futures","SOLUSDT",1646841965489,12.0,88.67,88.66,384.0]
["binance-futures","SOLUSDT",1646842000945,2.0,88.58,88.57,705.0]
["binance-futures","SOLUSDT",1646842039238,157.0,88.58,88.57,56.0]
["binance-futures","SOLUSDT",1646842074863,65.0,88.69,88.68,55.0]
["binance-futures","SOLUSDT",1646842112909,8.0,88.47,88.46,202.0]
["binance-futures","SOLUSDT",1646842152755,8.0,88.48,88.47,76.0]
["binance-futures","SOLUSDT",1646842185044,29.0,88.47,88.46,522.0]
["binance-futures","SOLUSDT",1646842205309,18.0,88.52,88.51,150.0]
["binance-futures","SOLUSDT",1646842258833,114.0,88.49,88.48,74.0]
["binance-futures","SOLUSDT",1646842304451,49.0,88.45,88.44,29.0]
["binance-futures","SOLUSDT",1646842351767,173.0,88.43,88.42,27.0]
["binance-futures","SOLUSDT",1646842381147,71.0,88.34,88.33,5.0]
["binance-futures","SOLUSDT",1646842418745,65.0,88.38,88.37,80.0]
["binance-futures","SOLUSDT",1646842464728,23.0,88.46,88.45,141.0]
["binance-futures","SOLUSDT",1646842489683,120.0,88.61,88.6,224.0]
["binance-futures","SOLUSDT",1646842543416,43.0,88.5,88.49,71.0]
["binance-futures","SOLUSDT",1646842586536,13.0,88.59,88.58,97.0]
["binance-futures","SOLUSDT",1646842628313,2.0,88.58,88.57,566.0]
["binance-futures","SOLUSDT",1646842655606,62.0,88.6,88.59,59.0]
["binance-futures","SOLUSDT",1646842706958,5.0,88.66,88.65,292.0]
["binance-futures","SOLUSDT",1646842739679,100.0,88.82,88.81,8.0]
["binance-futures","SOLUSDT",1646842773756,63.0,88.84,88.83,262.0]
["binance-futures","SOLUSDT",1646842817112,35.0,88.65,88.64,375.0]
["binance-futures","SOLUSDT",1646842850648,1.0,88.79,88.78,783.0]
["binance-futures","SOLUSDT",1646842885361,960.0,88.79,88.78,208.0]
["binance-futures","SOLUSDT",1646842900033,664.0,88.8,88.79,20.0]
["binance-futures","SOLUSDT",1646842980420,106.0,88.73,88.72,56.0]
["binance-futures","SOLUSDT",1646843023868,281.0,88.72,88.71,16.0]
["binance-futures","SOLUSDT",1646843068160,210.0,88.69,88.68,202.0]
["binance-futures","SOLUSDT",1646843083489,176.0,88.73,88.72,112.0]
["binance-futures","SOLUSDT",1646843151333,488.0,88.69,88.68,724.0]
["binance-futures","SOLUSDT",1646843154258,251.0,88.67,88.66,1.0]
["binance-futures","SOLUSDT",1646843213150,40.0,88.75,88.74,341.0]
["binance-futures","SOLUSDT",1646843275326,8.0,88.73,88.72,137.0]
["binance-futures","SOLUSDT",1646843277816,624.0,88.73,88.72,122.0]
["binance-futures","SOLUSDT",1646843318384,686.0,88.63,88.62,147.0]
["binance-futures","SOLUSDT",1646843391629,65.0,88.57,88.56,140.0]
["binance-futures","SOLUSDT",1646843410897,139.0,88.53,88.52,634.0]
["binance-futures","SOLUSDT",1646843448491,70.0,88.39,88.38,39.0]
["binance-futures","SOLUSDT",1646843487848,192.0,88.52,88.51,15.0]
["binance-futures","SOLUSDT",1646843567251,584.0,88.59,88.58,4.0]
["binance-futures","SOLUSDT",1646843569539,34.0,88.6,88.59,426.0]
["binance-futures","SOLUSDT",1646843612377,37.0,88.78,88.77,160.0]
["binance-futures","SOLUSDT",1646843649371,219.0,89.01,89.0,169.0]
["binance-futures","SOLUSDT",1646843679520,54.0,89.03,89.02,45.0]
["binance-futures","SOLUSDT",1646843710050,234.0,89.22,89.21,559.0]
["binance-futures","SOLUSDT",1646843738253,75.0,89.28,89.27,21.0]
["binance-futures","SOLUSDT",1646843776004,26.0,89.23,89.22,117.0]
["binance-futures","SOLUSDT",1646843803627,75.0,89.01,89.0,39.0]
["binance-futures","SOLUSDT",1646843844476,31.0,88.89,88.88,688.0]
["binance-futures","SOLUSDT",1646843878328,103.0,88.82,88.81,23.0]
["binance-futures","SOLUSDT",1646843935142,569.0,88.78,88.77,2.0]
["binance-futures","SOLUSDT",1646843950988,175.0,88.75,88.74,39.0]
["binance-futures","SOLUSDT",1646843993989,19.0,88.83,88.82,132.0]
["binance-futures","SOLUSDT",1646844066353,85.0,88.86,88.85,76.0]
["binance-futures","SOLUSDT",1646844074501,129.0,88.89,88.88,29.0]
["binance-futures","SOLUSDT",1646844113495,402.0,88.99,88.98,9.0]
["binance-futures","SOLUSDT",1646844155726,14.0,88.92,88.91,59.0]
["binance-futures","SOLUSDT",1646844190267,89.0,88.88,88.87,46.0]
["binance-futures","SOLUSDT",1646844236673,62.0,88.66,88.65,97.0]
["binance-futures","SOLUSDT",1646844275997,75.0,88.62,88.61,135.0]
["binance-futures","SOLUSDT",1646844312006,11.0,88.52,88.5,705.0]
["binance-futures","SOLUSDT",1646844358486,16.0,88.61,88.6,176.0]
["binance-futures","SOLUSDT",1646844385989,36.0,88.64,88.63,82.0]
["binance-futures","SOLUSDT",1646844417760,76.0,88.58,88.57,185.0]
["binance-futures","SOLUSDT",1646844455463,187.0,88.48,88.47,178.0]
["binance-futures","SOLUSDT",1646844497962,20.0,88.49,88.48,229.0]
["binance-futures","SOLUSDT",1646844540266,848.0,88.44,88.43,8.0]
["binance-futures","SOLUSDT",1646844587340,2.0,88.44,88.43,75.0]
["binance-futures","SOLUSDT",1646844655206,24.0,88.49,88.48,91.0]
["binance-futures","SOLUSDT",1646844681160,5.0,88.38,88.37,206.0]
["binance-futures","SOLUSDT",1646844713487,76.0,88.26,88.25,90.0]
["binance-futures","SOLUSDT",1646844745387,12.0,88.19,88.18,926.0]
["binance-futures","SOLUSDT",1646844792530,69.0,88.12,88.11,139.0]
["binance-futures","SOLUSDT",1646844812818,1.0,88.17,88.16,722.0]
["binance-futures","SOLUSDT",1646844854866,294.0,88.21,88.2,11.0]
["binance-futures","SOLUSDT",1646844886659,3.0,88.2,88.19,551.0]
["binance-futures","SOLUSDT",1646844951718,738.0,88.27,88.26,7.0]
["binance-futures","SOLUSDT",1646845001850,104.0,88.29,88.27,189.0]
["binance-futures","SOLUSDT",1646845041611,202.0,88.41,88.4,17.0]
["binance-futures","SOLUSDT",1646845092008,145.0,88.29,88.28,48.0]
["binance-futures","SOLUSDT",1646845138697,6.0,88.32,88.31,182.0]
["binance-futures","SOLUSDT",1646845197116,186.0,88.32,88.31,11.0]
["binance-futures","SOLUSDT",1646845237144,28.0,88.31,88.3,262.0]
["binance-futures","SOLUSDT",1646845277676,37.0,88.39,88.38,131.0]
["binance-futures","SOLUSDT",1646845311444,129.0,88.44,88.43,19.0]
["binance-futures","SOLUSDT",1646845356270,212.0,88.52,88.51,316.0]
["binance-futures","SOLUSDT",1646845410871,308.0,88.5,88.49,76.0]
["binance-futures","SOLUSDT",1646845443781,40.0,88.45,88.44,244.0]
["binance-futures","SOLUSDT",1646845503824,678.0,88.42,88.41,30.0]
["binance-futures","SOLUSDT",1646845561571,475.0,88.42,88.41,25.0]
["binance-futures","SOLUSDT",1646845629931,246.0,88.49,88.48,338.0]
["binance-futures","SOLUSDT",1646845658108,95.0,88.39,88.38,53.0]
["binance-futures","SOLUSDT",1646845696770,394.0,88.24,88.23,5.0]
["binance-futures","SOLUSDT",1646845743184,8.0,88.36,88.35,56.0]
["binance-futures","SOLUSDT",1646845782021,90.0,88.33,88.32,53.0]
["binance-futures","SOLUSDT",1646845842897,73.0,88.26,88.25,66.0]
["binance-futures","SOLUSDT",1646845887313,99.0,88.28,88.26,1081.0]
["binance-futures","SOLUSDT",1646845935873,80.0,88.21,88.2,152.0]
["binance-futures","SOLUSDT",1646845992762,140.0,88.3,88.29,353.0]
["binance-futures","SOLUSDT",1646846040843,158.0,88.38,88.37,54.0]
["binance-futures","SOLUSDT",1646846095753,60.0,88.37,88.36,45.0]
["binance-futures","SOLUSDT",1646846143010,120.0,88.4,88.39,7.0]
["binance-futures","SOLUSDT",1646846185397,216.0,88.4,88.38,177.0]
["binance-futures","SOLUSDT",1646846236534,215.0,88.4,88.39,109.0]
["binance-futures","SOLUSDT",1646846290676,13.0,88.38,88.36,816.0]
["binance-futures","SOLUSDT",1646846315272,221.0,88.32,88.31,1.0]
["binance-futures","SOLUSDT",1646846389116,98.0,88.18,88.17,6.0]
["binance-futures","SOLUSDT",1646846428328,136.0,88.05,88.04,39.0]
["binance-futures","SOLUSDT",1646846449714,83.0,87.95,87.94,7.0]
["binance-futures","SOLUSDT",1646846495335,58.0,87.66,87.65,724.0]
["binance-futures","SOLUSDT",1646846525973,587.0,87.81,87.8,3.0]
["binance-futures","SOLUSDT",1646846564341,24.0,88.09,88.08,706.0]
["binance-futures","SOLUSDT",1646846589737,12.0,88.07,88.06,65.0]
["binance-futures","SOLUSDT",1646846649051,31.0,88.0,87.99,645.0]
["binance-futures","SOLUSDT",1646846695107,43.0,87.97,87.96,58.0]
["binance-futures","SOLUSDT",1646846740296,930.0,87.85,87.84,2.0]
["binance-futures","SOLUSDT",1646846758821,179.0,87.75,87.74,30.0]
["binance-futures","SOLUSDT",1646846813025,22.0,87.77,87.76,187.0]
["binance-futures","SOLUSDT",1646846855255,161.0,87.94,87.93,7.0]
["binance-futures","SOLUSDT",1646846892704,68.0,88.11,88.1,102.0]
["binance-futures","SOLUSDT",1646846944980,131.0,88.12,88.11,484.0]
["binance-futures","SOLUSDT",1646846990533,155.0,88.19,88.18,165.0]
["binance-futures","SOLUSDT",1646847039736,33.0,88.21,88.2,157.0]
["binance-futures","SOLUSDT",1646847053141,113.0,88.15,88.14,136.0]
["binance-futures","SOLUSDT",1646847143891,4.0,88.1,88.09,237.0]
["binance-futures","SOLUSDT",1646847193333,213.0,87.96,87.95,48.0]
["binance-futures","SOLUSDT",1646847242249,168.0,88.0,87.99,332.0]
["binance-futures","SOLUSDT",1646847260953,99.0,88.0,87.99,143.0]
["binance-futures","SOLUSDT",1646847339978,362.0,87.94,87.93,77.0]
["binance-futures","SOLUSDT",1646847383293,2.0,88.13,88.12,349.0]
["binance-futures","SOLUSDT",1646847406141,69.0,88.11,88.1,53.0]
["binance-futures","SOLUSDT",1646847490591,43.0,88.14,88.13,259.0]
["binance-futures","SOLUSDT",1646847541524,259.0,88.26,88.25,309.0]
["binance-futures","SOLUSDT",1646847590801,5.0,88.27,88.26,284.0]
["binance-futures","SOLUSDT",1646847642370,5.0,88.26,88.25,425.0]
["binance-futures","SOLUSDT",1646847685961,11.0,88.51,88.5,885.0]
["binance-futures","SOLUSDT",1646847722374,2.0,88.45,88.44,152.0]
["binance-futures","SOLUSDT",1646847724691,67.0,88.49,88.48,136.0]
["binance-futures","SOLUSDT",1646847810911,39.0,88.37,88.36,63.0]
["binance-futures","SOLUSDT",1646847873075,609.0,88.35,88.34,63.0]
["binance-futures","SOLUSDT",1646847877378,31.0,88.37,88.36,257.0]
["binance-futures","SOLUSDT",1646847948572,45.0,88.36,88.35,112.0]
["binance-futures","SOLUSDT",1646848042042,29.0,88.47,88.46,32.0]
["binance-futures","SOLUSDT",1646848044435,177.0,88.45,88.44,48.0]
["binance-futures","SOLUSDT",1646848100219,25.0,88.42,88.41,90.0]
["binance-futures","SOLUSDT",1646848165647,616.0,88.42,88.41,131.0]
["binance-futures","SOLUSDT",1646848218100,2.0,88.38,88.37,86.0]
["binance-futures","SOLUSDT",1646848281662,100.0,88.44,88.43,34.0]
["binance-futures","SOLUSDT",1646848326034,339.0,88.51,88.5,58.0]
["binance-futures","SOLUSDT",1646848399454,108.0,88.36,88.35,61.0]
["binance-futures","SOLUSDT",1646848424329,83.0,88.36,88.35,133.0]
["binance-futures","SOLUSDT",1646848484721,135.0,88.34,88.33,2.0]
["binance-futures","SOLUSDT",1646848576524,3.0,88.32,88.31,160.0]
["binance-futures","SOLUSDT",1646848596548,561.0,88.37,88.36,17.0]
["binance-futures","SOLUSDT",1646848650723,2.0,88.29,88.28,177.0]
["binance-futures","SOLUSDT",1646848707689,101.0,88.38,88.37,46.0]
["binance-futures","SOLUSDT",1646848814151,283.0,88.15,88.14,97.0]
["binance-futures","SOLUSDT",1646848819976,782.0,88.21,88.2,12.0]
["binance-futures","SOLUSDT",1646848866955,108.0,88.07,88.06,74.0]
["binance-futures","SOLUSDT",1646848905693,161.0,88.1,88.09,25.0]
["binance-futures","SOLUSDT",1646848952653,793.0,88.1,88.09,376.0]
["binance-futures","SOLUSDT",1646848994460,173.0,87.99,87.98,44.0]
["binance-futures","SOLUSDT",1646849031235,4.0,87.86,87.85,357.0]
["binance-futures","SOLUSDT",1646849081490,406.0,88.33,88.32,58.0]
["binance-futures","SOLUSDT",1646849098732,30.0,88.14,88.13,98.0]
["binance-futures","SOLUSDT",1646849130482,330.0,87.93,87.92,13.0]
["binance-futures","SOLUSDT",1646849172087,522.0,87.99,87.98,8.0]
["binance-futures","SOLUSDT",1646849235493,551.0,87.79,87.78,1893.0]
["binance-futures","SOLUSDT",1646849256379,570.0,87.79,87.78,24.0]
["binance-futures","SOLUSDT",1646849300096,105.0,87.78,87.77,143.0]
["binance-futures","SOLUSDT",1646849342538,62.0,87.88,87.87,127.0]
["binance-futures","SOLUSDT",1646849411455,175.0,87.73,87.72,753.0]
["binance-futures","SOLUSDT",1646849437281,193.0,87.82,87.81,249.0]
["binance-futures","SOLUSDT",1646849474909,139.0,87.9,87.89,16.0]
["binance-futures","SOLUSDT",1646849545511,421.0,87.82,87.81,4.0]
["binance-futures","SOLUSDT",1646849561562,194.0,87.72,87.71,46.0]
["binance-futures","SOLUSDT",1646849611361,383.0,87.7,87.69,44.0]
["binance-futures","SOLUSDT",1646849653828,11.0,87.78,87.77,274.0]
["binance-futures","SOLUSDT",1646849700848,30.0,87.76,87.75,274.0]
["binance-futures","SOLUSDT",1646849749435,141.0,87.77,87.76,244.0]
["binance-futures","SOLUSDT",1646849793399,414.0,87.84,87.83,48.0]
["binance-futures","SOLUSDT",1646849838247,19.0,87.78,87.77,179.0]
["binance-futures","SOLUSDT",1646849881860,247.0,87.55,87.54,607.0]
["binance-futures","SOLUSDT",1646849914992,262.0,87.56,87.55,3.0]
["binance-futures","SOLUSDT",1646849951659,238.0,87.44,87.43,177.0]
["binance-futures","SOLUSDT",1646850001397,370.0,87.51,87.5,21.0]
["binance-futures","SOLUSDT",1646850027476,372.0,87.51,87.5,171.0]
["binance-futures","SOLUSDT",1646850063865,252.0,87.4,87.39,71.0]
["binance-futures","SOLUSDT",1646850093634,256.0,87.13,87.12,34.0]
["binance-futures","SOLUSDT",1646850118522,106.0,87.22,87.21,105.0]
["binance-futures","SOLUSDT",1646850161186,96.0,87.14,87.13,41.0]
["binance-futures","SOLUSDT",1646850196872,715.0,87.22,87.21,8.0]
["binance-futures","SOLUSDT",1646850245236,19.0,87.19,87.18,735.0]
["binance-futures","SOLUSDT",1646850271613,172.0,87.26,87.25,487.0]
["binance-futures","SOLUSDT",1646850329557,184.0,87.22,87.21,54.0]
["binance-futures","SOLUSDT",1646850375144,529.0,87.07,87.06,1.0]
["binance-futures","SOLUSDT",1646850419700,323.0,87.18,87.17,142.0]
["binance-futures","SOLUSDT",1646850459815,5.0,87.18,87.17,680.0]
["binance-futures","SOLUSDT",1646850510114,135.0,87.14,87.13,33.0]
["binance-futures","SOLUSDT",1646850555512,163.0,87.18,87.17,312.0]
["binance-futures","SOLUSDT",1646850595223,62.0,87.2,87.19,12.0]
["binance-futures","SOLUSDT",1646850638699,110.0,87.32,87.31,972.0]
["binance-futures","SOLUSDT",1646850672811,105.0,87.32,87.31,613.0]
["binance-futures","SOLUSDT",1646850710961,146.0,87.4,87.39,1.0]
["binance-futures","SOLUSDT",1646850768207,109.0,87.35,87.34,3.0]
["binance-futures","SOLUSDT",1646850791942,7.0,87.27,87.26,170.0]
["binance-futures","SOLUSDT",1646850835762,38.0,87.16,87.15,21.0]
["binance-futures","SOLUSDT",1646850860462,251.0,87.2,87.19,87.0]
["binance-futures","SOLUSDT",1646850918215,2.0,87.29,87.28,275.0]
["binance-futures","SOLUSDT",1646850954441,117.0,87.37,87.36,6.0]
["binance-futures","SOLUSDT",1646851000279,25.0,87.41,87.4,774.0]
["binance-futures","SOLUSDT",1646851032486,54.0,87.35,87.34,621.0]
["binance-futures","SOLUSDT",1646851104423,3.0,87.24,87.23,475.0]
["binance-futures","SOLUSDT",1646851160502,50.0,87.17,87.16,147.0]
["binance-futures","SOLUSDT",1646851201878,2.0,87.18,87.17,205.0]
["binance-futures","SOLUSDT",1646851239465,663.0,87.0,86.99,268.0]
["binance-futures","SOLUSDT",1646851275766,189.0,87.03,87.02,20.0]
["binance-futures","SOLUSDT",1646851312020,7.0,87.03,87.02,715.0]
["binance-futures","SOLUSDT",1646851344366,309.0,86.99,86.98,16.0]
["binance-futures","SOLUSDT",1646851384763,80.0,86.84,86.83,130.0]
["binance-futures","SOLUSDT",1646851412845,59.0,86.78,86.76,168.0]
["binance-futures","SOLUSDT",1646851441606,96.0,86.82,86.81,58.0]
["binance-futures","SOLUSDT",1646851449856,2.0,86.82,86.81,127.0]
["binance-futures","SOLUSDT",1646851512260,327.0,86.79,86.78,33.0]
["binance-futures","SOLUSDT",1646851549964,88.0,87.06,87.05,35.0]
["binance-futures","SOLUSDT",1646851584300,28.0,87.03,87.02,96.0]
["binance-futures","SOLUSDT",1646851592367,218.0,87.02,87.01,116.0]
["binance-futures","SOLUSDT",1646851667232,374.0,86.89,86.88,20.0]
["binance-futures","SOLUSDT",1646851707773,124.0,86.8,86.79,59.0]
["binance-futures","SOLUSDT",1646851740841,119.0,86.76,86.75,48.0]
["binance-futures","SOLUSDT",1646851761639,577.0,86.78,86.77,22.0]
["binance-futures","SOLUSDT",1646851810237,46.0,86.74,86.73,8.0]
["binance-futures","SOLUSDT",1646851847541,118.0,86.83,86.82,31.0]
["binance-futures","SOLUSDT",1646851876716,34.0,86.9,86.89,65.0]
["binance-futures","SOLUSDT",1646851922630,21.0,87.05,87.04,209.0]
["binance-futures","SOLUSDT",1646851955177,9.0,87.18,87.17,17.0]
["binance-futures","SOLUSDT",1646851993952,60.0,87.27,87.26,146.0]
["binance-futures","SOLUSDT",1646852036477,88.0,87.12,87.11,85.0]
["binance-futures","SOLUSDT",1646852097149,71.0,87.2,87.19,97.0]
["binance-futures","SOLUSDT",1646852150077,177.0,87.12,87.11,75.0]
["binance-futures","SOLUSDT",1646852214083,80.0,87.06,87.05,334.0]
["binance-futures","SOLUSDT",1646852230639,157.0,87.03,87.02,47.0]
["binance-futures","SOLUSDT",1646852311123,118.0,87.05,87.04,190.0]
["binance-futures","SOLUSDT",1646852359430,9.0,87.03,87.02,239.0]
["binance-futures","SOLUSDT",1646852391397,305.0,87.02,87.01,13.0]
["binance-futures","SOLUSDT",1646852411716,719.0,86.99,86.98,6.0]
["binance-futures","SOLUSDT",1646852503926,46.0,87.03,87.02,154.0]
["binance-futures","SOLUSDT",1646852506256,321.0,87.05,87.04,2.0]
["binance-futures","SOLUSDT",1646852578054,264.0,86.93,86.92,142.0]
["binance-futures","SOLUSDT",1646852593629,129.0,86.88,86.87,346.0]
["binance-futures","SOLUSDT",1646852640214,352.0,86.88,86.87,3.0]
["binance-futures","SOLUSDT",1646852674469,87.0,86.93,86.92,50.0]
["binance-futures","SOLUSDT",1646852721931,583.0,86.92,86.91,2.0]
["binance-futures","SOLUSDT",1646852768836,8.0,87.0,86.99,1014.0]
["binance-futures","SOLUSDT",1646852819498,160.0,86.95,86.94,4.0]
["binance-futures","SOLUSDT",1646852911886,223.0,86.97,86.96,54.0]
["binance-futures","SOLUSDT",1646852924298,63.0,86.98,86.97,872.0]
["binance-futures","SOLUSDT",1646852977435,4.0,86.92,86.91,547.0]
["binance-futures","SOLUSDT",1646853028464,135.0,87.0,86.99,64.0]
["binance-futures","SOLUSDT",1646853084276,279.0,86.92,86.91,264.0]
["binance-futures","SOLUSDT",1646853122557,146.0,86.78,86.77,134.0]
["binance-futures","SOLUSDT",1646853162678,455.0,86.78,86.77,5.0]
["binance-futures","SOLUSDT",1646853209272,2.0,86.72,86.71,245.0]
["binance-futures","SOLUSDT",1646853253025,25.0,86.31,86.3,59.0]
["binance-futures","SOLUSDT",1646853276649,57.0,86.28,86.26,156.0]
["binance-futures","SOLUSDT",1646853308286,25.0,86.34,86.33,156.0]
["binance-futures","SOLUSDT",1646853357056,73.0,86.22,86.21,24.0]
["binance-futures","SOLUSDT",1646853377975,252.0,86.32,86.31,29.0]
["binance-futures","SOLUSDT",1646853411412,139.0,86.15,86.14,6.0]
["binance-futures","SOLUSDT",1646853440729,481.0,86.07,86.05,296.0]
["binance-futures","SOLUSDT",1646853469197,176.0,86.13,86.12,199.0]
["binance-futures","SOLUSDT",1646853514087,156.0,86.22,86.21,32.0]
["binance-futures","SOLUSDT",1646853553420,45.0,86.2,86.19,468.0]
["binance-futures","SOLUSDT",1646853597131,31.0,86.2,86.19,207.0]
["binance-futures","SOLUSDT",1646853627147,1.0,86.21,86.2,327.0]
["binance-futures","SOLUSDT",1646853677039,4.0,86.24,86.23,285.0]
["binance-futures","SOLUSDT",1646853716625,66.0,86.43,86.42,171.0]
["binance-futures","SOLUSDT",1646853749205,174.0,86.59,86.58,33.0]
["binance-futures","SOLUSDT",1646853781359,300.0,86.62,86.6,56.0]
["binance-futures","SOLUSDT",1646853822400,1.0,86.45,86.44,142.0]
["binance-futures","SOLUSDT",1646853866237,52.0,86.53,86.52,142.0]
["binance-futures","SOLUSDT",1646853913231,34.0,86.54,86.52,179.0]
["binance-futures","SOLUSDT",1646853955110,37.0,86.35,86.34,70.0]
["binance-futures","SOLUSDT",1646853999052,511.0,86.33,86.31,11.0]
["binance-futures","SOLUSDT",1646854049135,253.0,86.32,86.31,85.0]
["binance-futures","SOLUSDT",1646854117645,939.0,86.4,86.38,8.0]
["binance-futures","SOLUSDT",1646854140171,199.0,86.29,86.28,60.0]
["binance-futures","SOLUSDT",1646854183444,20.0,86.37,86.36,472.0]
["binance-futures","SOLUSDT",1646854208886,288.0,86.49,86.48,36.0]
["binance-futures","SOLUSDT",1646854266208,3.0,86.58,86.57,351.0]
["binance-futures","SOLUSDT",1646854305399,12.0,86.63,86.62,134.0]
["binance-futures","SOLUSDT",1646854336432,88.0,86.8,86.79,191.0]
["binance-futures","SOLUSDT",1646854358960,164.0,86.84,86.83,36.0]
["binance-futures","SOLUSDT",1646854405092,158.0,87.1,87.09,21.0]
["binance-futures","SOLUSDT",1646854435803,27.0,87.1,87.09,43.0]
["binance-futures","SOLUSDT",1646854469680,467.0,87.1,87.09,58.0]
["binance-futures","SOLUSDT",1646854519856,34.0,87.19,87.18,153.0]
["binance-futures","SOLUSDT",1646854546833,94.0,87.28,87.27,20.0]
["binance-futures","SOLUSDT",1646854582433,664.0,87.22,87.21,95.0]
["binance-futures","SOLUSDT",1646854633125,21.0,87.39,87.38,605.0]
["binance-futures","SOLUSDT",1646854655793,105.0,87.24,87.23,1.0]
["binance-futures","SOLUSDT",1646854697940,19.0,87.07,87.06,70.0]
["binance-futures","SOLUSDT",1646854747791,244.0,87.18,87.17,27.0]
["binance-futures","SOLUSDT",1646854811183,7.0,87.06,87.05,110.0]
["binance-futures","SOLUSDT",1646854838683,225.0,87.13,87.12,11.0]
["binance-futures","SOLUSDT",1646854882185,554.0,87.05,87.04,29.0]
["binance-futures","SOLUSDT",1646854932984,29.0,87.08,87.07,183.0]
["binance-futures","SOLUSDT",1646854977471,169.0,87.08,87.07,14.0]
["binance-futures","SOLUSDT",1646855034327,34.0,87.07,87.06,75.0]
["binance-futures","SOLUSDT",1646855078098,27.0,87.17,87.16,31.0]
["binance-futures","SOLUSDT",1646855107060,305.0,87.13,87.12,40.0]
["binance-futures","SOLUSDT",1646855168065,85.0,87.33,87.32,83.0]
["binance-futures","SOLUSDT",1646855212355,130.0,87.26,87.25,61.0]
["binance-futures","SOLUSDT",1646855255314,25.0,87.17,87.16,136.0]
["binance-futures","SOLUSDT",1646855307821,79.0,87.28,87.27,52.0]
["binance-futures","SOLUSDT",1646855357588,37.0,87.3,87.29,240.0]
["binance-futures","SOLUSDT",1646855408336,63.0,87.4,87.39,79.0]
["binance-futures","SOLUSDT",1646855454317,54.0,87.37,87.36,83.0]
["binance-futures","SOLUSDT",1646855498160,77.0,87.43,87.42,67.0]
["binance-futures","SOLUSDT",1646855545975,167.0,87.33,87.31,130.0]
["binance-futures","SOLUSDT",1646855595080,115.0,87.24,87.23,12.0]
["binance-futures","SOLUSDT",1646855657614,8.0,87.21,87.2,122.0]
["binance-futures","SOLUSDT",1646855689243,555.0,87.21,87.2,45.0]
["binance-futures","SOLUSDT",1646855740743,119.0,87.17,87.16,76.0]
["binance-futures","SOLUSDT",1646855781608,451.0,87.21,87.2,1.0]
["binance-futures","SOLUSDT",1646855813262,2.0,87.15,87.14,389.0]
["binance-futures","SOLUSDT",1646855885777,663.0,87.05,87.04,2.0]
["binance-futures","SOLUSDT",1646855936609,124.0,87.06,87.05,99.0]
["binance-futures","SOLUSDT",1646855981657,45.0,87.01,87.0,76.0]
["binance-futures","SOLUSDT",1646856010430,82.0,86.96,86.95,92.0]
["binance-futures","SOLUSDT",1646856069145,7.0,86.92,86.91,126.0]
["binance-futures","SOLUSDT",1646856111634,64.0,87.07,87.06,318.0]
["binance-futures","SOLUSDT",1646856147071,39.0,86.94,86.93,391.0]
["binance-futures","SOLUSDT",1646856198132,364.0,87.02,87.01,110.0]
["binance-futures","SOLUSDT",1646856245889,284.0,87.11,87.1,20.0]
["binance-futures","SOLUSDT",1646856298096,8.0,87.07,87.06,203.0]
["binance-futures","SOLUSDT",1646856336057,216.0,87.26,87.25,54.0]
["binance-futures","SOLUSDT",1646856370189,46.0,87.46,87.45,9.0]
["binance-futures","SOLUSDT",1646856402988,316.0,87.45,87.44,87.0]
["binance-futures","SOLUSDT",1646856439641,20.0,87.48,87.47,1268.0]
["binance-futures","SOLUSDT",1646856451378,135.0,87.53,87.52,359.0]
["binance-futures","SOLUSDT",1646856516409,27.0,87.4,87.39,107.0]
["binance-futures","SOLUSDT",1646856557439,9.0,87.26,87.25,304.0]
["binance-futures","SOLUSDT",1646856586202,684.0,87.25,87.24,20.0]
["binance-futures","SOLUSDT",1646856640952,373.0,87.11,87.1,31.0]
["binance-futures","SOLUSDT",1646856673045,46.0,87.03,87.02,41.0]
["binance-futures","SOLUSDT",1646856714391,29.0,87.1,87.09,240.0]
["binance-futures","SOLUSDT",1646856738674,164.0,87.18,87.17,214.0]
["binance-futures","SOLUSDT",1646856807042,18.0,87.17,87.16,60.0]
["binance-futures","SOLUSDT",1646856810319,264.0,87.18,87.17,9.0]
["binance-futures","SOLUSDT",1646856904542,57.0,87.17,87.16,61.0]
["binance-futures","SOLUSDT",1646856942651,74.0,87.13,87.11,170.0]
["binance-futures","SOLUSDT",1646856944900,109.0,87.1,87.09,44.0]
["binance-futures","SOLUSDT",1646857037510,439.0,87.06,87.05,6.0]
["binance-futures","SOLUSDT",1646857045342,8.0,87.14,87.13,216.0]
["binance-futures","SOLUSDT",1646857093890,433.0,87.08,87.07,139.0]
["binance-futures","SOLUSDT",1646857136454,99.0,87.08,87.07,119.0]
["binance-futures","SOLUSDT",1646857188166,223.0,87.09,87.08,30.0]
["binance-futures","SOLUSDT",1646857245285,206.0,87.13,87.12,19.0]
["binance-futures","SOLUSDT",1646857288577,3.0,87.16,87.15,231.0]
["binance-futures","SOLUSDT",1646857346715,95.0,87.12,87.11,44.0]
["binance-futures","SOLUSDT",1646857390044,57.0,87.21,87.2,100.0]
["binance-futures","SOLUSDT",1646857486520,275.0,87.11,87.1,42.0]
["binance-futures","SOLUSDT",1646857503411,128.0,87.06,87.05,66.0]
["binance-futures","SOLUSDT",1646857552887,207.0,87.1,87.09,165.0]
["binance-futures","SOLUSDT",1646857626925,235.0,87.03,87.02,62.0]
["binance-futures","SOLUSDT",1646857658334,42.0,87.13,87.12,83.0]
["binance-futures","SOLUSDT",1646857704828,208.0,87.01,87.0,464.0]
["binance-futures","SOLUSDT",1646857761915,112.0,87.07,87.06,60.0]
["binance-futures","SOLUSDT",1646857844309,6.0,87.17,87.16,143.0]
["binance-futures","SOLUSDT",1646857860792,31.0,87.17,87.16,648.0]
["binance-futures","SOLUSDT",1646857910381,70.0,87.15,87.14,36.0]
["binance-futures","SOLUSDT",1646857951014,93.0,87.07,87.06,18.0]
["binance-futures","SOLUSDT",1646857994389,11.0,87.11,87.1,367.0]
["binance-futures","SOLUSDT",1646858045992,154.0,87.02,87.01,50.0]
["binance-futures","SOLUSDT",1646858091392,161.0,86.98,86.97,33.0]
["binance-futures","SOLUSDT",1646858139607,420.0,86.79,86.78,4.0]
["binance-futures","SOLUSDT",1646858175876,198.0,86.76,86.75,41.0]
["binance-futures","SOLUSDT",1646858227434,434.0,86.76,86.75,27.0]
["binance-futures","SOLUSDT",1646858270510,238.0,86.76,86.75,48.0]
["binance-futures","SOLUSDT",1646858344148,181.0,86.75,86.74,208.0]
["binance-futures","SOLUSDT",1646858369531,186.0,86.67,86.66,61.0]
["binance-futures","SOLUSDT",1646858410774,77.0,86.65,86.64,70.0]
["binance-futures","SOLUSDT",1646858452479,25.0,86.72,86.71,483.0]
["binance-futures","SOLUSDT",1646858526418,33.0,86.65,86.64,240.0]
["binance-futures","SOLUSDT",1646858553752,122.0,86.62,86.61,142.0]
["binance-futures","SOLUSDT",1646858597354,1.0,86.59,86.58,765.0]
["binance-futures","SOLUSDT",1646858627415,127.0,86.54,86.53,49.0]
["binance-futures","SOLUSDT",1646858671951,94.0,86.49,86.48,47.0]
["binance-futures","SOLUSDT",1646858710739,112.0,86.66,86.65,70.0]
["binance-futures","SOLUSDT",1646858745649,241.0,86.77,86.76,40.0]
["binance-futures","SOLUSDT",1646858778458,155.0,86.79,86.78,15.0]
["binance-futures","SOLUSDT",1646858841937,54.0,86.78,86.77,64.0]
["binance-futures","SOLUSDT",1646858890011,79.0,86.79,86.78,54.0]
["binance-futures","SOLUSDT",1646858945918,68.0,86.53,86.52,41.0]
["binance-futures","SOLUSDT",1646858988581,643.0,86.42,86.41,11.0]
["binance-futures","SOLUSDT",1646859017408,230.0,86.59,86.58,35.0]
["binance-futures","SOLUSDT",1646859061761,314.0,86.47,86.46,70.0]
["binance-futures","SOLUSDT",1646859106284,111.0,86.25,86.24,52.0]
["binance-futures","SOLUSDT",1646859132078,33.0,86.29,86.28,116.0]
["binance-futures","SOLUSDT",1646859170550,32.0,86.41,86.4,94.0]
["binance-futures","SOLUSDT",1646859211618,99.0,86.55,86.54,28.0]
["binance-futures","SOLUSDT",1646859273795,33.0,86.53,86.52,73.0]
["binance-futures","SOLUSDT",1646859298372,90.0,86.61,86.6,63.0]
["binance-futures","SOLUSDT",1646859346360,89.0,86.51,86.5,35.0]
["binance-futures","SOLUSDT",1646859387863,71.0,86.29,86.28,64.0]
["binance-futures","SOLUSDT",1646859421104,57.0,86.36,86.35,104.0]
["binance-futures","SOLUSDT",1646859479344,54.0,86.3,86.29,63.0]
["binance-futures","SOLUSDT",1646859521339,144.0,86.37,86.36,10.0]
["binance-futures","SOLUSDT",1646859561896,52.0,86.39,86.38,90.0]
["binance-futures","SOLUSDT",1646859601580,164.0,86.37,86.36,40.0]
["binance-futures","SOLUSDT",1646859642575,221.0,86.2,86.19,4.0]
["binance-futures","SOLUSDT",1646859692712,160.0,86.22,86.21,1.0]
["binance-futures","SOLUSDT",1646859737046,55.0,86.34,86.33,44.0]
["binance-futures","SOLUSDT",1646859786314,311.0,86.32,86.31,9.0]
["binance-futures","SOLUSDT",1646859837794,85.0,86.34,86.33,176.0]
["binance-futures","SOLUSDT",1646859890631,61.0,86.25,86.24,31.0]
["binance-futures","SOLUSDT",1646859910695,76.0,86.43,86.42,250.0]
["binance-futures","SOLUSDT",1646859985197,263.0,86.48,86.47,64.0]
["binance-futures","SOLUSDT",1646860030023,289.0,86.55,86.54,26.0]
["binance-futures","SOLUSDT",1646860087215,259.0,86.57,86.56,32.0]
["binance-futures","SOLUSDT",1646860117940,27.0,86.4,86.39,219.0]
["binance-futures","SOLUSDT",1646860158199,706.0,86.29,86.28,111.0]
["binance-futures","SOLUSDT",1646860203795,37.0,86.24,86.23,42.0]
["binance-futures","SOLUSDT",1646860238805,24.0,86.21,86.2,212.0]
["binance-futures","SOLUSDT",1646860312676,113.0,86.31,86.3,240.0]
["binance-futures","SOLUSDT",1646860351256,180.0,86.28,86.27,1.0]
["binance-futures","SOLUSDT",1646860399595,19.0,86.23,86.22,297.0]
["binance-futures","SOLUSDT",1646860432565,180.0,86.33,86.31,310.0]
["binance-futures","SOLUSDT",1646860496312,50.0,86.31,86.3,54.0]
["binance-futures","SOLUSDT",1646860541819,645.0,86.47,86.46,49.0]
["binance-futures","SOLUSDT",1646860586481,440.0,86.41,86.4,9.0]
["binance-futures","SOLUSDT",1646860655997,483.0,86.25,86.24,57.0]
["binance-futures","SOLUSDT",1646860706558,10.0,86.14,86.13,185.0]
["binance-futures","SOLUSDT",1646860758267,92.0,86.14,86.13,35.0]
["binance-futures","SOLUSDT",1646860776746,22.0,86.24,86.23,99.0]
["binance-futures","SOLUSDT",1646860882180,418.0,86.25,86.24,3.0]
["binance-futures","SOLUSDT",1646860945685,23.0,86.24,86.23,370.0]
["binance-futures","SOLUSDT",1646861001451,7.0,86.29,86.28,584.0]
["binance-futures","SOLUSDT",1646861020790,35.0,86.37,86.36,16.0]
["binance-futures","SOLUSDT",1646861112963,27.0,86.34,86.33,162.0]
["binance-futures","SOLUSDT",1646861190946,11.0,86.4,86.39,103.0]
["binance-futures","SOLUSDT",1646861221747,358.0,86.39,86.38,94.0]
["binance-futures","SOLUSDT",1646861300758,120.0,86.42,86.41,53.0]
["binance-futures","SOLUSDT",1646861361086,50.0,86.58,86.57,187.0]
["binance-futures","SOLUSDT",1646861411816,9.0,86.56,86.55,194.0]
["binance-futures","SOLUSDT",1646861447475,85.0,86.54,86.53,154.0]
["binance-futures","SOLUSDT",1646861532780,520.0,86.36,86.35,81.0]
["binance-futures","SOLUSDT",1646861583375,15.0,86.32,86.31,757.0]
["binance-futures","SOLUSDT",1646861643553,82.0,86.25,86.24,8.0]
["binance-futures","SOLUSDT",1646861706664,114.0,86.28,86.27,253.0]
["binance-futures","SOLUSDT",1646861763740,470.0,86.37,86.36,4.0]
["binance-futures","SOLUSDT",1646861819896,64.0,86.59,86.58,75.0]
["binance-futures","SOLUSDT",1646861829771,40.0,86.59,86.58,165.0]
["binance-futures","SOLUSDT",1646861934534,114.0,86.55,86.54,3.0]
["binance-futures","SOLUSDT",1646861993329,17.0,86.7,86.69,270.0]
["binance-futures","SOLUSDT",1646862022557,157.0,86.82,86.8,86.0]
["binance-futures","SOLUSDT",1646862028350,53.0,86.9,86.89,47.0]
["binance-futures","SOLUSDT",1646862106485,21.0,86.78,86.77,89.0]
["binance-futures","SOLUSDT",1646862108948,281.0,86.81,86.8,25.0]
["binance-futures","SOLUSDT",1646862152393,42.0,86.72,86.71,82.0]
["binance-futures","SOLUSDT",1646862237496,16.0,86.82,86.81,56.0]
["binance-futures","SOLUSDT",1646862258439,52.0,86.79,86.78,46.0]
["binance-futures","SOLUSDT",1646862312851,46.0,86.83,86.82,150.0]
["binance-futures","SOLUSDT",1646862410674,132.0,86.79,86.78,96.0]
["binance-futures","SOLUSDT",1646862419932,24.0,86.83,86.82,336.0]
["binance-futures","SOLUSDT",1646862460278,68.0,86.91,86.9,74.0]
["binance-futures","SOLUSDT",1646862511943,25.0,86.91,86.9,88.0]
["binance-futures","SOLUSDT",1646862609265,9.0,86.94,86.93,841.0]
["binance-futures","SOLUSDT",1646862622319,234.0,86.93,86.92,18.0]
["binance-futures","SOLUSDT",1646862678523,32.0,86.93,86.92,95.0]
["binance-futures","SOLUSDT",1646862731580,658.0,86.99,86.98,76.0]
["binance-futures","SOLUSDT",1646862796558,70.0,86.89,86.88,354.0]
["binance-futures","SOLUSDT",1646862841351,212.0,86.92,86.9,198.0]
["binance-futures","SOLUSDT",1646862902635,414.0,86.93,86.92,1.0]
["binance-futures","SOLUSDT",1646862957090,43.0,86.86,86.85,112.0]
["binance-futures","SOLUSDT",1646862997154,398.0,86.88,86.87,29.0]
["binance-futures","SOLUSDT",1646863048724,69.0,87.0,86.99,63.0]
["binance-futures","SOLUSDT",1646863117272,35.0,86.9,86.89,108.0]
["binance-futures","SOLUSDT",1646863201083,109.0,86.87,86.86,60.0]
["binance-futures","SOLUSDT",1646863221618,9.0,86.84,86.83,150.0]
["binance-futures","SOLUSDT",1646863262122,63.0,86.91,86.9,308.0]
["binance-futures","SOLUSDT",1646863311906,153.0,86.88,86.87,196.0]
["binance-futures","SOLUSDT",1646863375150,140.0,87.05,87.04,254.0]
["binance-futures","SOLUSDT",1646863394182,92.0,87.19,87.18,163.0]
["binance-futures","SOLUSDT",1646863436860,103.0,87.25,87.24,883.0]
["binance-futures","SOLUSDT",1646863516848,202.0,87.26,87.25,40.0]
["binance-futures","SOLUSDT",1646863534362,17.0,87.27,87.26,641.0]
["binance-futures","SOLUSDT",1646863586595,161.0,87.3,87.29,243.0]
["binance-futures","SOLUSDT",1646863644872,100.0,87.26,87.25,511.0]
["binance-futures","SOLUSDT",1646863718020,323.0,87.23,87.22,55.0]
["binance-futures","SOLUSDT",1646863786311,59.0,87.36,87.35,219.0]
["binance-futures","SOLUSDT",1646863830563,115.0,87.35,87.34,44.0]
["binance-futures","SOLUSDT",1646863893923,52.0,87.3,87.29,500.0]
["binance-futures","SOLUSDT",1646863957961,67.0,87.26,87.25,402.0]
["binance-futures","SOLUSDT",1646864006163,113.0,87.26,87.25,995.0]
["binance-futures","SOLUSDT",1646864072014,128.0,87.21,87.2,130.0]
["binance-futures","SOLUSDT",1646864153389,227.0,87.25,87.24,17.0]
["binance-futures","SOLUSDT",1646864189611,354.0,87.19,87.18,102.0]
["binance-futures","SOLUSDT",1646864263325,342.0,87.22,87.21,34.0]
["binance-futures","SOLUSDT",1646864330533,7.0,87.21,87.2,114.0]
["binance-futures","SOLUSDT",1646864407326,86.0,87.49,87.48,37.0]
["binance-futures","SOLUSDT",1646864448224,47.0,87.5,87.49,178.0]
["binance-futures","SOLUSDT",1646864498788,244.0,87.4,87.39,116.0]
["binance-futures","SOLUSDT",1646864575702,95.0,87.43,87.42,55.0]
["binance-futures","SOLUSDT",1646864634890,68.0,87.45,87.44,31.0]
["binance-futures","SOLUSDT",1646864707939,58.0,87.58,87.57,94.0]
["binance-futures","SOLUSDT",1646864796332,78.0,87.56,87.55,95.0]
["binance-futures","SOLUSDT",1646864890372,9.0,87.57,87.56,51.0]
["binance-futures","SOLUSDT",1646864989014,9.0,87.61,87.6,185.0]
["binance-futures","SOLUSDT",1646865040442,299.0,87.63,87.62,45.0]
["binance-futures","SOLUSDT",1646865112164,97.0,87.61,87.6,261.0]
["binance-futures","SOLUSDT",1646865185586,447.0,87.63,87.62,13.0]
["binance-futures","SOLUSDT",1646865264291,52.0,87.63,87.62,51.0]
["binance-futures","SOLUSDT",1646865363491,56.0,87.66,87.65,209.0]
["binance-futures","SOLUSDT",1646865444516,133.0,87.64,87.63,312.0]
["binance-futures","SOLUSDT",1646865536262,83.0,87.51,87.5,1272.0]
["binance-futures","SOLUSDT",1646865600877,33.0,87.52,87.51,227.0]
["binance-futures","SOLUSDT",1646865672206,641.0,87.5,87.49,114.0]
["binance-futures","SOLUSDT",1646865708299,156.0,87.49,87.48,86.0]
["binance-futures","SOLUSDT",1646865787717,100.0,87.37,87.36,127.0]
["binance-futures","SOLUSDT",1646865829986,303.0,87.41,87.4,26.0]
["binance-futures","SOLUSDT",1646865911860,10.0,87.39,87.38,120.0]
["binance-futures","SOLUSDT",1646865969321,69.0,87.46,87.45,140.0]
["binance-futures","SOLUSDT",1646866070214,25.0,87.33,87.32,33.0]
["binance-futures","SOLUSDT",1646866160585,105.0,87.41,87.4,107.0]
["binance-futures","SOLUSDT",1646866242591,315.0,87.47,87.46,9.0]
["binance-futures","SOLUSDT",1646866327603,96.0,87.47,87.46,130.0]
["binance-futures","SOLUSDT",1646866408623,58.0,87.59,87.58,134.0]
["binance-futures","SOLUSDT",1646866478833,70.0,87.58,87.57,596.0]
["binance-futures","SOLUSDT",1646866555001,10.0,87.55,87.54,98.0]
["binance-futures","SOLUSDT",1646866632411,64.0,87.49,87.48,30.0]
["binance-futures","SOLUSDT",1646866693693,78.0,87.6,87.59,28.0]
["binance-futures","SOLUSDT",1646866752123,50.0,87.79,87.78,369.0]
["binance-futures","SOLUSDT",1646866815626,48.0,88.09,88.08,332.0]
["binance-futures","SOLUSDT",1646866839592,205.0,88.03,88.02,5.0]
["binance-futures","SOLUSDT",1646866877593,177.0,87.74,87.73,78.0]
["binance-futures","SOLUSDT",1646866920277,90.0,87.72,87.71,99.0]
["binance-futures","SOLUSDT",1646866994038,67.0,87.74,87.73,12.0]
["binance-futures","SOLUSDT",1646867042410,92.0,87.74,87.73,574.0]
["binance-futures","SOLUSDT",1646867094863,311.0,87.72,87.71,1.0]
["binance-futures","SOLUSDT",1646867120459,113.0,87.74,87.73,69.0]
["binance-futures","SOLUSDT",1646867209543,21.0,87.87,87.86,36.0]
["binance-futures","SOLUSDT",1646867278132,57.0,87.92,87.91,322.0]
["binance-futures","SOLUSDT",1646867330059,355.0,87.88,87.86,323.0]
["binance-futures","SOLUSDT",1646867389861,458.0,87.93,87.92,1.0]
["binance-futures","SOLUSDT",1646867435890,52.0,88.1,88.09,110.0]
["binance-futures","SOLUSDT",1646867487543,7.0,88.04,88.03,268.0]
["binance-futures","SOLUSDT",1646867538971,41.0,88.02,88.01,353.0]
["binance-futures","SOLUSDT",1646867588393,119.0,88.14,88.13,102.0]
["binance-futures","SOLUSDT",1646867641076,53.0,88.11,88.1,157.0]
["binance-futures","SOLUSDT",1646867691054,776.0,88.11,88.1,24.0]
["binance-futures","SOLUSDT",1646867737355,271.0,88.07,88.06,138.0]
["binance-futures","SOLUSDT",1646867776261,1.0,88.1,88.09,325.0]
["binance-futures","SOLUSDT",1646867816622,47.0,88.22,88.21,43.0]
["binance-futures","SOLUSDT",1646867867002,160.0,88.23,88.21,196.0]
["binance-futures","SOLUSDT",1646867872707,113.0,88.2,88.19,120.0]
["binance-futures","SOLUSDT",1646867983080,147.0,88.24,88.23,4.0]
["binance-futures","SOLUSDT",1646868031594,58.0,88.18,88.17,131.0]
["binance-futures","SOLUSDT",1646868092838,180.0,88.19,88.18,79.0]
["binance-futures","SOLUSDT",1646868126250,12.0,88.15,88.14,404.0]
["binance-futures","SOLUSDT",1646868191697,30.0,88.12,88.11,384.0]
["binance-futures","SOLUSDT",1646868254166,1436.0,88.09,88.08,56.0]
["binance-futures","SOLUSDT",1646868302139,196.0,87.97,87.96,21.0]
["binance-futures","SOLUSDT",1646868373009,122.0,88.19,88.18,11.0]
["binance-futures","SOLUSDT",1646868423545,62.0,88.22,88.21,70.0]
["binance-futures","SOLUSDT",1646868476916,17.0,88.29,88.28,332.0]
["binance-futures","SOLUSDT",1646868524061,40.0,88.35,88.34,220.0]
["binance-futures","SOLUSDT",1646868576052,211.0,88.46,88.45,39.0]
["binance-futures","SOLUSDT",1646868579859,28.0,88.47,88.46,185.0]
["binance-futures","SOLUSDT",1646868616658,148.0,88.66,88.65,269.0]
["binance-futures","SOLUSDT",1646868661235,4.0,88.71,88.7,91.0]
["binance-futures","SOLUSDT",1646868694147,112.0,88.77,88.76,55.0]
["binance-futures","SOLUSDT",1646868727978,62.0,88.64,88.63,277.0]
["binance-futures","SOLUSDT",1646868801500,691.0,88.68,88.67,53.0]
["binance-futures","SOLUSDT",1646868829868,251.0,88.7,88.69,681.0]
["binance-futures","SOLUSDT",1646868880999,26.0,88.76,88.74,143.0]
["binance-futures","SOLUSDT",1646868914792,94.0,88.75,88.74,215.0]
["binance-futures","SOLUSDT",1646868961416,119.0,88.45,88.44,35.0]
["binance-futures","SOLUSDT",1646868980209,320.0,88.43,88.42,9.0]
["binance-futures","SOLUSDT",1646869021875,228.0,88.48,88.47,27.0]
["binance-futures","SOLUSDT",1646869061417,306.0,88.4,88.39,35.0]
["binance-futures","SOLUSDT",1646869122368,40.0,88.4,88.39,33.0]
["binance-futures","SOLUSDT",1646869143345,219.0,88.3,88.29,94.0]
["binance-futures","SOLUSDT",1646869182064,43.0,88.24,88.23,210.0]
["binance-futures","SOLUSDT",1646869253205,195.0,88.06,88.04,167.0]
["binance-futures","SOLUSDT",1646869266260,410.0,88.05,88.03,135.0]
["binance-futures","SOLUSDT",1646869310272,60.0,88.11,88.1,50.0]
["binance-futures","SOLUSDT",1646869358636,567.0,88.09,88.08,6.0]
["binance-futures","SOLUSDT",1646869409289,107.0,88.14,88.13,193.0]
["binance-futures","SOLUSDT",1646869451007,107.0,88.21,88.2,1235.0]
["binance-futures","SOLUSDT",1646869500207,374.0,88.19,88.18,3.0]
["binance-futures","SOLUSDT",1646869529381,75.0,88.53,88.52,41.0]
["binance-futures","SOLUSDT",1646869574391,45.0,88.34,88.33,429.0]
["binance-futures","SOLUSDT",1646869621988,53.0,88.33,88.32,82.0]
["binance-futures","SOLUSDT",1646869681550,357.0,88.37,88.36,8.0]
["binance-futures","SOLUSDT",1646869749710,104.0,88.32,88.31,40.0]
["binance-futures","SOLUSDT",1646869799111,405.0,88.28,88.27,94.0]
["binance-futures","SOLUSDT",1646869861810,56.0,88.14,88.13,792.0]
["binance-futures","SOLUSDT",1646869917948,35.0,88.14,88.13,73.0]
["binance-futures","SOLUSDT",1646869955877,24.0,88.13,88.12,157.0]
["binance-futures","SOLUSDT",1646870023390,80.0,88.05,88.04,113.0]
["binance-futures","SOLUSDT",1646870070474,99.0,88.14,88.13,310.0]
["binance-futures","SOLUSDT",1646870127596,10.0,88.15,88.14,383.0]
["binance-futures","SOLUSDT",1646870160136,13.0,88.28,88.27,895.0]
["binance-futures","SOLUSDT",1646870226598,428.0,88.27,88.26,3.0]
["binance-futures","SOLUSDT",1646870275711,333.0,88.11,88.1,18.0]
["binance-futures","SOLUSDT",1646870327038,77.0,88.05,88.04,93.0]
["binance-futures","SOLUSDT",1646870359723,41.0,88.02,88.01,104.0]
["binance-futures","SOLUSDT",1646870359757,21.0,88.02,88.01,104.0]
["binance-futures","SOLUSDT",1646870359782,41.0,88.02,88.01,104.0]
["binance-futures","SOLUSDT",1646870359812,52.0,88.02,88.01,104.0]
["binance-futures","SOLUSDT",1646870359895,52.0,88.02,88.01,103.0]
["binance-futures","SOLUSDT",1646870359940,272.0,88.02,88.01,103.0]
["binance-futures","SOLUSDT",1646870359971,210.0,88.02,88.01,103.0]
["binance-futures","SOLUSDT",1646870360008,378.0,88.02,88.01,103.0]
["binance-futures","SOLUSDT",1646870360041,389.0,88.02,88.01,103.0]
["binance-futures","SOLUSDT",1646870360112,392.0,88.02,88.01,103.0]
["binance-futures","SOLUSDT",1646870360146,609.0,88.02,88.01,103.0]
["binance-futures","SOLUSDT",1646870360375,609.0,88.02,88.01,104.0]
["binance-futures","SOLUSDT",1646870360455,609.0,88.02,88.01,108.0]
["binance-futures","SOLUSDT",1646870360529,375.0,88.02,88.01,126.0]
["binance-futures","SOLUSDT",1646870360569,194.0,88.02,88.01,147.0]
["binance-futures","SOLUSDT",1646870360641,194.0,88.02,88.01,159.0]
["binance-futures","SOLUSDT",1646870360671,23.0,88.02,88.01,159.0]
["binance-futures","SOLUSDT",1646870360871,3.0,88.02,88.01,159.0]
["binance-futures","SOLUSDT",1646870360921,3.0,88.02,88.01,160.0]
["binance-futures","SOLUSDT",1646870361072,4.0,88.02,88.01,160.0]
["binance-futures","SOLUSDT",1646870361261,5.0,88.02,88.01,160.0]
["binance-futures","SOLUSDT",1646870361365,5.0,88.02,88.01,148.0]
["binance-futures","SOLUSDT",1646870361451,6.0,88.02,88.01,148.0]
["binance-futures","SOLUSDT",1646870361560,6.0,88.02,88.01,425.0]
["binance-futures","SOLUSDT",1646870361597,35.0,88.03,88.02,257.0]
["binance-futures","SOLUSDT",1646870361629,1.0,88.03,88.02,385.0]
["binance-futures","SOLUSDT",1646870361667,21.0,88.03,88.02,356.0]
["binance-futures","SOLUSDT",1646870361695,21.0,88.03,88.02,553.0]
["binance-futures","SOLUSDT",1646870361737,21.0,88.03,88.02,557.0]
["binance-futures","SOLUSDT",1646870361779,21.0,88.03,88.02,580.0]
["binance-futures","SOLUSDT",1646870361878,21.0,88.03,88.02,581.0]
["binance-futures","SOLUSDT",1646870361944,21.0,88.03,88.02,366.0]
["binance-futures","SOLUSDT",1646870361975,21.0,88.03,88.02,370.0]
["binance-futures","SOLUSDT",1646870362077,2.0,88.03,88.02,370.0]
["binance-futures","SOLUSDT",1646870362109,2.0,88.03,88.02,374.0]
["binance-futures","SOLUSDT",1646870362207,4.0,88.03,88.02,374.0]
["binance-futures","SOLUSDT",1646870362240,4.0,88.03,88.02,370.0]
["binance-futures","SOLUSDT",1646870362304,4.0,88.03,88.02,371.0]
["binance-futures","SOLUSDT",1646870362690,4.0,88.03,88.02,780.0]
["binance-futures","SOLUSDT",1646870362720,4.0,88.03,88.02,962.0]
["binance-futures","SOLUSDT",1646870362796,4.0,88.03,88.02,981.0]
["binance-futures","SOLUSDT",1646870362891,4.0,88.03,88.02,1018.0]
["binance-futures","SOLUSDT",1646870362990,4.0,88.03,88.02,1019.0]
["binance-futures","SOLUSDT",1646870363101,4.0,88.03,88.02,1029.0]
["binance-futures","SOLUSDT",1646870363194,4.0,88.03,88.02,992.0]
["binance-futures","SOLUSDT",1646870363346,4.0,88.03,88.02,991.0]
["binance-futures","SOLUSDT",1646870363759,4.0,88.03,88.02,1160.0]
["binance-futures","SOLUSDT",1646870363883,256.0,88.05,88.03,346.0]
["binance-futures","SOLUSDT",1646870363917,220.0,88.05,88.04,157.0]
["binance-futures","SOLUSDT",1646870363949,13.0,88.05,88.04,179.0]
["binance-futures","SOLUSDT",1646870363987,13.0,88.05,88.04,240.0]
["binance-futures","SOLUSDT",1646870364083,13.0,88.05,88.04,241.0]
["binance-futures","SOLUSDT",1646870364152,12.0,88.05,88.04,277.0]
["binance-futures","SOLUSDT",1646870364285,12.0,88.05,88.04,278.0]
["binance-futures","SOLUSDT",1646870364415,12.0,88.05,88.04,280.0]
["binance-futures","SOLUSDT",1646870364626,12.0,88.05,88.04,327.0]
["binance-futures","SOLUSDT",1646870364660,12.0,88.05,88.04,707.0]
["binance-futures","SOLUSDT",1646870364685,42.0,88.06,88.04,707.0]
["binance-futures","SOLUSDT",1646870364727,33.0,88.06,88.05,822.0]
["binance-futures","SOLUSDT",1646870364755,33.0,88.06,88.05,302.0]
["binance-futures","SOLUSDT",1646870364782,33.0,88.06,88.05,303.0]
["binance-futures","SOLUSDT",1646870364891,126.0,88.07,88.06,259.0]
["binance-futures","SOLUSDT",1646870364923,116.0,88.07,88.06,261.0]
["binance-futures","SOLUSDT",1646870364956,34.0,88.07,88.06,261.0]
["binance-futures","SOLUSDT",1646870364992,34.0,88.07,88.06,265.0]
["binance-futures","SOLUSDT",1646870365025,44.0,88.07,88.06,265.0]
["binance-futures","SOLUSDT",1646870365096,44.0,88.07,88.06,266.0]
["binance-futures","SOLUSDT",1646870365132,44.0,88.07,88.06,257.0]
["binance-futures","SOLUSDT",1646870365165,62.0,88.07,88.06,257.0]
["binance-futures","SOLUSDT",1646870365276,80.0,88.07,88.06,257.0]
["binance-futures","SOLUSDT",1646870365314,80.0,88.07,88.06,228.0]
["binance-futures","SOLUSDT",1646870365346,83.0,88.07,88.06,225.0]
["binance-futures","SOLUSDT",1646870365386,171.0,88.07,88.06,27.0]
["binance-futures","SOLUSDT",1646870365420,429.0,88.07,88.06,8.0]
["binance-futures","SOLUSDT",1646870365454,18.0,88.06,88.05,80.0]
["binance-futures","SOLUSDT",1646870365486,76.0,88.06,88.05,74.0]
["binance-futures","SOLUSDT",1646870365519,96.0,88.06,88.05,74.0]
["binance-futures","SOLUSDT",1646870365538,96.0,88.06,88.05,41.0]
["binance-futures","SOLUSDT",1646870365571,96.0,88.06,88.05,35.0]
["binance-futures","SOLUSDT",1646870365721,85.0,88.06,88.05,41.0]
["binance-futures","SOLUSDT",1646870366410,936.0,88.06,88.05,30.0]
["binance-futures","SOLUSDT",1646870366447,50.0,88.05,88.04,84.0]
["binance-futures","SOLUSDT",1646870366480,55.0,88.05,88.04,51.0]
["binance-futures","SOLUSDT",1646870366515,55.0,88.05,88.04,94.0]
["binance-futures","SOLUSDT",1646870366581,66.0,88.05,88.04,26.0]
["binance-futures","SOLUSDT",1646870366665,66.0,88.05,88.04,55.0]
["binance-futures","SOLUSDT",1646870366714,63.0,88.05,88.04,55.0]
["binance-futures","SOLUSDT",1646870366933,63.0,88.05,88.04,61.0]
["binance-futures","SOLUSDT",1646870366986,66.0,88.05,88.04,32.0]
["binance-futures","SOLUSDT",1646870367051,66.0,88.05,88.04,18.0]
["binance-futures","SOLUSDT",1646870367137,66.0,88.05,88.04,19.0]
["binance-futures","SOLUSDT",1646870367168,66.0,88.05,88.04,48.0]
["binance-futures","SOLUSDT",1646870367206,63.0,88.05,88.04,51.0]
["binance-futures","SOLUSDT",1646870367352,228.0,88.05,88.04,51.0]
["binance-futures","SOLUSDT",1646870367389,220.0,88.05,88.04,21.0]
["binance-futures","SOLUSDT",1646870367630,19.0,88.05,88.04,70.0]
["binance-futures","SOLUSDT",1646870367653,11.0,88.05,88.04,164.0]
["binance-futures","SOLUSDT",1646870367693,12.0,88.05,88.04,164.0]
["binance-futures","SOLUSDT",1646870368326,12.0,88.05,88.04,165.0]
["binance-futures","SOLUSDT",1646870368368,12.0,88.05,88.04,166.0]
["binance-futures","SOLUSDT",1646870368409,12.0,88.05,88.04,155.0]
["binance-futures","SOLUSDT",1646870368503,30.0,88.05,88.04,90.0]
["binance-futures","SOLUSDT",1646870368545,313.0,88.05,88.04,38.0]
["binance-futures","SOLUSDT",1646870368571,331.0,88.05,88.04,38.0]
["binance-futures","SOLUSDT",1646870368654,331.0,88.05,88.03,81.0]
["binance-futures","SOLUSDT",1646870368688,172.0,88.04,88.03,49.0]
["binance-futures","SOLUSDT",1646870368830,183.0,88.04,88.03,49.0]
["binance-futures","SOLUSDT",1646870368961,183.0,88.04,88.03,48.0]
["binance-futures","SOLUSDT",1646870369068,73.0,88.04,88.03,48.0]
["binance-futures","SOLUSDT",1646870369106,41.0,88.04,88.03,57.0]
["binance-futures","SOLUSDT",1646870369218,41.0,88.04,88.03,51.0]
["binance-futures","SOLUSDT",1646870369360,41.0,88.04,88.03,52.0]
["binance-futures","SOLUSDT",1646870369394,42.0,88.04,88.03,52.0]
["binance-futures","SOLUSDT",1646870369464,42.0,88.04,88.03,53.0]
["binance-futures","SOLUSDT",1646870369512,100.0,88.04,88.03,2.0]
["binance-futures","SOLUSDT",1646870369546,69.0,88.03,88.02,11.0]
["binance-futures","SOLUSDT",1646870369576,557.0,88.03,88.02,11.0]
["binance-futures","SOLUSDT",1646870369613,1330.0,88.03,88.02,11.0]
["binance-futures","SOLUSDT",1646870369647,1300.0,88.03,88.02,11.0]
["binance-futures","SOLUSDT",1646870369679,1318.0,88.03,88.02,11.0]
["binance-futures","SOLUSDT",1646870369716,1336.0,88.03,88.02,11.0]
["binance-futures","SOLUSDT",1646870369748,1325.0,88.03,88.02,11.0]
["binance-futures","SOLUSDT",1646870369917,1326.0,88.03,88.02,11.0]
["binance-futures","SOLUSDT",1646870370109,1436.0,88.03,88.02,11.0]
["binance-futures","SOLUSDT",1646870370253,35.0,88.02,88.01,2.0]
["binance-futures","SOLUSDT",1646870370282,11.0,88.01,88.0,215.0]
["binance-futures","SOLUSDT",1646870370316,93.0,88.02,88.01,100.0]
["binance-futures","SOLUSDT",1646870370353,35.0,88.02,88.01,83.0]
["binance-futures","SOLUSDT",1646870370377,36.0,88.02,88.01,83.0]
["binance-futures","SOLUSDT",1646870370447,40.0,88.02,88.01,83.0]
["binance-futures","SOLUSDT",1646870370483,31.0,88.02,88.01,83.0]
["binance-futures","SOLUSDT",1646870370560,31.0,88.02,88.01,84.0]
["binance-futures","SOLUSDT",1646870370633,31.0,88.02,88.01,46.0]
["binance-futures","SOLUSDT",1646870370712,31.0,88.02,88.01,43.0]
["binance-futures","SOLUSDT",1646870370854,37.0,88.02,88.01,43.0]
["binance-futures","SOLUSDT",1646870370958,37.0,88.02,88.01,42.0]
["binance-futures","SOLUSDT",1646870371156,37.0,88.02,88.01,60.0]
["binance-futures","SOLUSDT",1646870371193,37.0,88.02,88.01,82.0]
["binance-futures","SOLUSDT",1646870371232,37.0,88.02,88.01,81.0]
["binance-futures","SOLUSDT",1646870371272,34.0,88.02,88.01,81.0]
["binance-futures","SOLUSDT",1646870371351,12.0,88.02,88.01,293.0]
["binance-futures","SOLUSDT",1646870371721,12.0,88.02,88.01,294.0]
["binance-futures","SOLUSDT",1646870371896,12.0,88.02,88.01,258.0]
["binance-futures","SOLUSDT",1646870372411,12.0,88.02,88.01,52.0]
["binance-futures","SOLUSDT",1646870372442,12.0,88.02,88.01,35.0]
["binance-futures","SOLUSDT",1646870372479,12.0,88.02,88.01,72.0]
["binance-futures","SOLUSDT",1646870372531,12.0,88.02,88.01,78.0]
["binance-futures","SOLUSDT",1646870372633,12.0,88.02,88.01,60.0]
["binance-futures","SOLUSDT",1646870372654,12.0,88.02,88.01,42.0]
["binance-futures","SOLUSDT",1646870372694,12.0,88.02,88.01,71.0]
["binance-futures","SOLUSDT",1646870372890,12.0,88.02,88.01,70.0]
["binance-futures","SOLUSDT",1646870372919,12.0,88.02,88.01,71.0]
["binance-futures","SOLUSDT",1646870373122,10.0,88.02,88.01,251.0]
["binance-futures","SOLUSDT",1646870373144,10.0,88.02,88.01,262.0]
["binance-futures","SOLUSDT",1646870373274,10.0,88.02,88.01,82.0]
["binance-futures","SOLUSDT",1646870373374,10.0,88.02,88.01,71.0]
["binance-futures","SOLUSDT",1646870373588,10.0,88.02,88.01,102.0]
["binance-futures","SOLUSDT",1646870373628,10.0,88.02,88.01,308.0]
["binance-futures","SOLUSDT",1646870373663,10.0,88.02,88.01,344.0]
["binance-futures","SOLUSDT",1646870373708,322.0,88.03,88.02,465.0]
["binance-futures","SOLUSDT",1646870373739,328.0,88.03,88.02,471.0]
["binance-futures","SOLUSDT",1646870373774,108.0,88.03,88.02,453.0]
["binance-futures","SOLUSDT",1646870373876,96.0,88.03,88.02,453.0]
["binance-futures","SOLUSDT",1646870373909,96.0,88.03,88.02,708.0]
["binance-futures","SOLUSDT",1646870373943,22.0,88.04,88.03,674.0]
["binance-futures","SOLUSDT",1646870373974,90.0,88.05,88.03,678.0]
["binance-futures","SOLUSDT",1646870374007,64.0,88.05,88.04,38.0]
["binance-futures","SOLUSDT",1646870374038,70.0,88.05,88.04,38.0]
["binance-futures","SOLUSDT",1646870374106,88.0,88.05,88.04,28.0]
["binance-futures","SOLUSDT",1646870374136,99.0,88.05,88.04,28.0]
["binance-futures","SOLUSDT",1646870374168,117.0,88.05,88.04,28.0]
["binance-futures","SOLUSDT",1646870374202,119.0,88.05,88.04,25.0]
["binance-futures","SOLUSDT",1646870374262,126.0,88.05,88.04,31.0]
["binance-futures","SOLUSDT",1646870374520,107.0,88.05,88.04,32.0]
["binance-futures","SOLUSDT",1646870374618,78.0,88.05,88.04,32.0]
["binance-futures","SOLUSDT",1646870374650,339.0,88.05,88.04,32.0]
["binance-futures","SOLUSDT",1646870374678,321.0,88.05,88.04,8.0]
["binance-futures","SOLUSDT",1646870374717,71.0,88.05,88.04,8.0]
["binance-futures","SOLUSDT",1646870374747,127.0,88.05,88.04,8.0]
["binance-futures","SOLUSDT",1646870374819,349.0,88.05,88.04,8.0]
["binance-futures","SOLUSDT",1646870375033,355.0,88.05,88.04,8.0]
["binance-futures","SOLUSDT",1646870375535,550.0,88.05,88.04,8.0]
["binance-futures","SOLUSDT",1646870375558,558.0,88.05,88.04,8.0]
["binance-futures","SOLUSDT",1646870375612,557.0,88.05,88.04,8.0]
["binance-futures","SOLUSDT",1646870375712,778.0,88.05,88.04,8.0]
["binance-futures","SOLUSDT",1646870375919,996.0,88.05,88.04,25.0]
["binance-futures","SOLUSDT",1646870376058,1045.0,88.05,88.04,19.0]
["binance-futures","SOLUSDT",1646870376102,1045.0,88.05,88.04,14.0]
["binance-futures","SOLUSDT",1646870376151,246.0,88.04,88.03,66.0]
["binance-futures","SOLUSDT",1646870376184,21.0,88.03,88.02,25.0]
["binance-futures","SOLUSDT",1646870376216,6.0,88.03,88.02,169.0]
["binance-futures","SOLUSDT",1646870376240,6.0,88.03,88.02,165.0]
["binance-futures","SOLUSDT",1646870376282,6.0,88.03,88.02,159.0]
["binance-futures","SOLUSDT",1646870376312,7.0,88.03,88.02,157.0]
["binance-futures","SOLUSDT",1646870376347,6.0,88.03,88.02,377.0]
["binance-futures","SOLUSDT",1646870376384,1.0,88.03,88.02,157.0]
["binance-futures","SOLUSDT",1646870376622,1.0,88.03,88.02,158.0]
["binance-futures","SOLUSDT",1646870376732,1.0,88.03,88.02,142.0]
["binance-futures","SOLUSDT",1646870376775,1.0,88.03,88.02,133.0]
["binance-futures","SOLUSDT",1646870376843,1.0,88.03,88.02,144.0]
["binance-futures","SOLUSDT",1646870376878,240.0,88.04,88.03,95.0]
["binance-futures","SOLUSDT",1646870376912,178.0,88.04,88.03,106.0]
["binance-futures","SOLUSDT",1646870377004,10.0,88.04,88.03,106.0]
["binance-futures","SOLUSDT",1646870377038,5.0,88.04,88.03,79.0]
["binance-futures","SOLUSDT",1646870377274,789.0,88.05,88.03,79.0]
["binance-futures","SOLUSDT",1646870377312,752.0,88.05,88.04,39.0]
["binance-futures","SOLUSDT",1646870377341,755.0,88.05,88.04,39.0]
["binance-futures","SOLUSDT",1646870377425,773.0,88.05,88.04,39.0]
["binance-futures","SOLUSDT",1646870377497,791.0,88.05,88.04,39.0]
["binance-futures","SOLUSDT",1646870377605,796.0,88.05,88.03,52.0]
["binance-futures","SOLUSDT",1646870377637,113.0,88.04,88.03,55.0]
["binance-futures","SOLUSDT",1646870377867,113.0,88.04,88.03,26.0]
["binance-futures","SOLUSDT",1646870377952,22.0,88.04,88.03,26.0]
["binance-futures","SOLUSDT",1646870377981,19.0,88.04,88.03,66.0]
["binance-futures","SOLUSDT",1646870378189,19.0,88.04,88.03,70.0]
["binance-futures","SOLUSDT",1646870378349,20.0,88.04,88.03,70.0]
["binance-futures","SOLUSDT",1646870378397,334.0,88.05,88.04,51.0]
["binance-futures","SOLUSDT",1646870378427,334.0,88.05,88.04,77.0]
["binance-futures","SOLUSDT",1646870378493,504.0,88.05,88.04,77.0]
["binance-futures","SOLUSDT",1646870378524,42.0,88.04,88.03,39.0]
["binance-futures","SOLUSDT",1646870378565,507.0,88.05,88.03,39.0]
["binance-futures","SOLUSDT",1646870378599,42.0,88.04,88.03,39.0]
["binance-futures","SOLUSDT",1646870378634,722.0,88.05,88.03,36.0]
["binance-futures","SOLUSDT",1646870378676,11.0,88.04,88.03,36.0]
["binance-futures","SOLUSDT",1646870378710,42.0,88.04,88.03,39.0]
["binance-futures","SOLUSDT",1646870378744,507.0,88.05,88.04,48.0]
["binance-futures","SOLUSDT",1646870378818,11.0,88.04,88.03,7.0]
["binance-futures","SOLUSDT",1646870378854,14.0,88.04,88.03,36.0]
["binance-futures","SOLUSDT",1646870378896,507.0,88.05,88.04,48.0]
["binance-futures","SOLUSDT",1646870378930,53.0,88.04,88.03,36.0]
["binance-futures","SOLUSDT",1646870378962,504.0,88.05,88.04,48.0]
["binance-futures","SOLUSDT",1646870378994,518.0,88.05,88.03,7.0]
["binance-futures","SOLUSDT",1646870379036,537.0,88.05,88.04,48.0]
["binance-futures","SOLUSDT",1646870379065,517.0,88.05,88.03,39.0]
["binance-futures","SOLUSDT",1646870379096,537.0,88.05,88.03,39.0]
["binance-futures","SOLUSDT",1646870379136,56.0,88.04,88.03,36.0]
["binance-futures","SOLUSDT",1646870379168,14.0,88.04,88.03,7.0]
["binance-futures","SOLUSDT",1646870379202,14.0,88.04,88.03,36.0]
["binance-futures","SOLUSDT",1646870379278,523.0,88.05,88.04,48.0]
["binance-futures","SOLUSDT",1646870379312,53.0,88.04,88.03,36.0]
["binance-futures","SOLUSDT",1646870379342,42.0,88.04,88.03,10.0]
["binance-futures","SOLUSDT",1646870379389,523.0,88.05,88.03,10.0]
["binance-futures","SOLUSDT",1646870379418,14.0,88.04,88.03,36.0]
["binance-futures","SOLUSDT",1646870379463,8.0,88.04,88.03,36.0]
["binance-futures","SOLUSDT",1646870379500,897.0,88.05,88.04,26.0]
["binance-futures","SOLUSDT",1646870379523,920.0,88.05,88.04,26.0]
["binance-futures","SOLUSDT",1646870379580,920.0,88.05,88.04,55.0]
["binance-futures","SOLUSDT",1646870379624,897.0,88.05,88.04,55.0]
["binance-futures","SOLUSDT",1646870379659,900.0,88.05,88.04,26.0]
["binance-futures","SOLUSDT",1646870379695,1106.0,88.05,88.04,27.0]
["binance-futures","SOLUSDT",1646870379729,1117.0,88.05,88.04,27.0]
["binance-futures","SOLUSDT",1646870379839,1009.0,88.05,88.04,27.0]
["binance-futures","SOLUSDT",1646870379881,780.0,88.05,88.04,27.0]
["binance-futures","SOLUSDT",1646870379916,760.0,88.05,88.04,27.0]
["binance-futures","SOLUSDT",1646870380014,760.0,88.05,88.04,1.0]
["binance-futures","SOLUSDT",1646870380057,780.0,88.05,88.04,1.0]
["binance-futures","SOLUSDT",1646870380067,791.0,88.05,88.04,1.0]
["binance-futures","SOLUSDT",1646870380110,791.0,88.05,88.04,2.0]
["binance-futures","SOLUSDT",1646870380254,791.0,88.05,88.04,3.0]
["binance-futures","SOLUSDT",1646870380419,791.0,88.05,88.03,32.0]
["binance-futures","SOLUSDT",1646870380457,21.0,88.03,88.02,243.0]
["binance-futures","SOLUSDT",1646870380491,39.0,88.04,88.03,51.0]
["binance-futures","SOLUSDT",1646870380523,633.0,88.05,88.03,54.0]
["binance-futures","SOLUSDT",1646870380556,80.0,88.04,88.03,51.0]
["binance-futures","SOLUSDT",1646870380633,77.0,88.04,88.03,51.0]
["binance-futures","SOLUSDT",1646870380859,295.0,88.04,88.03,51.0]
["binance-futures","SOLUSDT",1646870380897,77.0,88.04,88.03,63.0]
["binance-futures","SOLUSDT",1646870380924,77.0,88.04,88.03,66.0]
["binance-futures","SOLUSDT",1646870381009,77.0,88.04,88.03,107.0]
["binance-futures","SOLUSDT",1646870381046,35.0,88.04,88.03,107.0]
["binance-futures","SOLUSDT",1646870381080,35.0,88.04,88.03,71.0]
["binance-futures","SOLUSDT",1646870381289,40.0,88.04,88.03,71.0]
["binance-futures","SOLUSDT",1646870381392,15.0,88.04,88.03,71.0]
["binance-futures","SOLUSDT",1646870381430,15.0,88.04,88.03,476.0]
["binance-futures","SOLUSDT",1646870381463,15.0,88.04,88.03,91.0]
["binance-futures","SOLUSDT",1646870381501,21.0,88.04,88.03,91.0]
["binance-futures","SOLUSDT",1646870381518,32.0,88.04,88.03,88.0]
["binance-futures","SOLUSDT",1646870381535,35.0,88.04,88.03,88.0]
["binance-futures","SOLUSDT",1646870381570,35.0,88.04,88.03,68.0]
["binance-futures","SOLUSDT",1646870381703,24.0,88.04,88.03,68.0]
["binance-futures","SOLUSDT",1646870381721,21.0,88.04,88.03,68.0]
["binance-futures","SOLUSDT",1646870381849,20.0,88.04,88.03,68.0]
["binance-futures","SOLUSDT",1646870382100,176.0,88.04,88.03,70.0]
["binance-futures","SOLUSDT",1646870382117,190.0,88.04,88.03,70.0]
["binance-futures","SOLUSDT",1646870382134,226.0,88.04,88.03,70.0]
["binance-futures","SOLUSDT",1646870382154,226.0,88.04,88.03,64.0]
["binance-futures","SOLUSDT",1646870382278,226.0,88.04,88.03,27.0]
["binance-futures","SOLUSDT",1646870382317,246.0,88.04,88.03,27.0]
["binance-futures","SOLUSDT",1646870382394,251.0,88.04,88.03,27.0]
["binance-futures","SOLUSDT",1646870382448,511.0,88.04,88.03,27.0]
["binance-futures","SOLUSDT",1646870382536,455.0,88.03,88.02,28.0]
["binance-futures","SOLUSDT",1646870382569,766.0,88.03,88.02,7.0]
["binance-futures","SOLUSDT",1646870382601,11.0,88.01,88.0,194.0]
["binance-futures","SOLUSDT",1646870382635,42.0,88.01,88.0,90.0]
["binance-futures","SOLUSDT",1646870382668,42.0,88.01,88.0,113.0]
["binance-futures","SOLUSDT",1646870382731,42.0,88.01,88.0,110.0]
["binance-futures","SOLUSDT",1646870382768,42.0,88.01,88.0,157.0]
["binance-futures","SOLUSDT",1646870382875,61.0,88.02,88.01,14.0]
["binance-futures","SOLUSDT",1646870382907,35.0,88.02,88.01,43.0]
["binance-futures","SOLUSDT",1646870382987,43.0,88.02,88.01,99.0]
["binance-futures","SOLUSDT",1646870383022,21.0,88.02,88.01,99.0]
["binance-futures","SOLUSDT",1646870383055,15.0,88.02,88.01,99.0]
["binance-futures","SOLUSDT",1646870383099,59.0,88.03,88.02,67.0]
["binance-futures","SOLUSDT",1646870383131,296.0,88.03,88.02,56.0]
["binance-futures","SOLUSDT",1646870383162,529.0,88.03,88.02,8.0]
["binance-futures","SOLUSDT",1646870383193,549.0,88.03,88.02,8.0]
["binance-futures","SOLUSDT",1646870383420,514.0,88.03,88.01,144.0]
["binance-futures","SOLUSDT",1646870383453,112.0,88.02,88.01,47.0]
["binance-futures","SOLUSDT",1646870383484,112.0,88.02,88.01,29.0]
["binance-futures","SOLUSDT",1646870383531,112.0,88.02,88.01,49.0]
["binance-futures","SOLUSDT",1646870383561,109.0,88.02,88.01,49.0]
["binance-futures","SOLUSDT",1646870383598,109.0,88.02,88.01,52.0]
["binance-futures","SOLUSDT",1646870383901,109.0,88.02,88.01,58.0]
["binance-futures","SOLUSDT",1646870384041,109.0,88.02,88.01,150.0]
["binance-futures","SOLUSDT",1646870384071,109.0,88.02,88.01,151.0]
["binance-futures","SOLUSDT",1646870384134,109.0,88.02,88.01,152.0]
["binance-futures","SOLUSDT",1646870384214,110.0,88.02,88.01,188.0]
["binance-futures","SOLUSDT",1646870384412,85.0,88.02,88.01,188.0]
["binance-futures","SOLUSDT",1646870384460,79.0,88.02,88.01,429.0]
["binance-futures","SOLUSDT",1646870384478,79.0,88.02,88.01,1019.0]
["binance-futures","SOLUSDT",1646870384496,268.0,88.03,88.01,439.0]
["binance-futures","SOLUSDT",1646870384514,26.0,88.03,88.02,425.0]
["binance-futures","SOLUSDT",1646870384532,29.0,88.03,88.02,484.0]
["binance-futures","SOLUSDT",1646870384544,9.0,88.03,88.02,484.0]
["binance-futures","SOLUSDT",1646870384580,9.0,88.03,88.02,490.0]
["binance-futures","SOLUSDT",1646870384595,9.0,88.03,88.02,500.0]
["binance-futures","SOLUSDT",1646870384610,72.0,88.04,88.03,55.0]
["binance-futures","SOLUSDT",1646870384630,14.0,88.04,88.03,188.0]
["binance-futures","SOLUSDT",1646870384646,14.0,88.04,88.03,284.0]
["binance-futures","SOLUSDT",1646870384679,14.0,88.04,88.03,353.0]
["binance-futures","SOLUSDT",1646870384699,14.0,88.04,88.03,363.0]
["binance-futures","SOLUSDT",1646870384831,13.0,88.04,88.03,363.0]
["binance-futures","SOLUSDT",1646870384950,13.0,88.04,88.03,345.0]
["binance-futures","SOLUSDT",1646870384968,13.0,88.04,88.03,327.0]
["binance-futures","SOLUSDT",1646870385141,13.0,88.04,88.03,331.0]
["binance-futures","SOLUSDT",1646870385319,13.0,88.04,88.03,262.0]
["binance-futures","SOLUSDT",1646870385334,13.0,88.04,88.03,233.0]
["binance-futures","SOLUSDT",1646870385359,13.0,88.04,88.03,222.0]
["binance-futures","SOLUSDT",1646870385522,13.0,88.04,88.03,212.0]
["binance-futures","SOLUSDT",1646870385664,13.0,88.04,88.03,192.0]
["binance-futures","SOLUSDT",1646870385692,13.0,88.04,88.03,191.0]
["binance-futures","SOLUSDT",1646870385712,273.0,88.04,88.03,191.0]
["binance-futures","SOLUSDT",1646870385730,279.0,88.04,88.03,157.0]
["binance-futures","SOLUSDT",1646870385757,282.0,88.04,88.03,157.0]
["binance-futures","SOLUSDT",1646870385796,282.0,88.04,88.03,134.0]
["binance-futures","SOLUSDT",1646870385819,300.0,88.04,88.03,134.0]
["binance-futures","SOLUSDT",1646870385860,40.0,88.04,88.03,134.0]
["binance-futures","SOLUSDT",1646870385900,40.0,88.04,88.03,135.0]
["binance-futures","SOLUSDT",1646870385919,37.0,88.04,88.03,135.0]
["binance-futures","SOLUSDT",1646870386027,37.0,88.04,88.03,139.0]
["binance-futures","SOLUSDT",1646870386148,37.0,88.04,88.03,134.0]
["binance-futures","SOLUSDT",1646870386172,36.0,88.04,88.03,143.0]
["binance-futures","SOLUSDT",1646870386192,36.0,88.04,88.03,349.0]
["binance-futures","SOLUSDT",1646870386208,36.0,88.04,88.03,360.0]
["binance-futures","SOLUSDT",1646870386228,18.0,88.04,88.03,360.0]
["binance-futures","SOLUSDT",1646870386389,12.0,88.04,88.03,360.0]
["binance-futures","SOLUSDT",1646870386725,12.0,88.04,88.03,355.0]
["binance-futures","SOLUSDT",1646870386750,12.0,88.04,88.03,138.0]
["binance-futures","SOLUSDT",1646870386928,41.0,88.04,88.03,138.0]
["binance-futures","SOLUSDT",1646870386945,203.0,88.04,88.03,135.0]
["binance-futures","SOLUSDT",1646870386960,206.0,88.04,88.03,135.0]
["binance-futures","SOLUSDT",1646870386979,224.0,88.04,88.03,135.0]
["binance-futures","SOLUSDT",1646870387211,225.0,88.04,88.03,135.0]
["binance-futures","SOLUSDT",1646870387270,225.0,88.04,88.03,136.0]
["binance-futures","SOLUSDT",1646870387360,225.0,88.04,88.03,137.0]
["binance-futures","SOLUSDT",1646870388153,207.0,88.04,88.03,137.0]
["binance-futures","SOLUSDT",1646870388172,193.0,88.04,88.03,137.0]
["binance-futures","SOLUSDT",1646870388198,175.0,88.04,88.03,137.0]
["binance-futures","SOLUSDT",1646870388344,176.0,88.04,88.03,137.0]
["binance-futures","SOLUSDT",1646870388440,176.0,88.04,88.03,117.0]
["binance-futures","SOLUSDT",1646870388463,357.0,88.04,88.03,107.0]
["binance-futures","SOLUSDT",1646870388487,360.0,88.04,88.03,107.0]
["binance-futures","SOLUSDT",1646870388569,190.0,88.04,88.03,127.0]
["binance-futures","SOLUSDT",1646870388600,20.0,88.04,88.03,127.0]
["binance-futures","SOLUSDT",1646870388683,20.0,88.04,88.03,312.0]
["binance-futures","SOLUSDT",1646870388713,20.0,88.04,88.03,326.0]
["binance-futures","SOLUSDT",1646870388785,20.0,88.04,88.03,327.0]
["binance-futures","SOLUSDT",1646870388834,14.0,88.04,88.03,327.0]
["binance-futures","SOLUSDT",1646870388869,14.0,88.04,88.03,363.0]
["binance-futures","SOLUSDT",1646870388891,14.0,88.04,88.03,345.0]
["binance-futures","SOLUSDT",1646870388933,13.0,88.04,88.03,345.0]
["binance-futures","SOLUSDT",1646870389095,13.0,88.04,88.03,347.0]
["binance-futures","SOLUSDT",1646870389118,13.0,88.04,88.03,348.0]
["binance-futures","SOLUSDT",1646870389181,13.0,88.04,88.03,350.0]
["binance-futures","SOLUSDT",1646870389228,13.0,88.04,88.03,368.0]
["binance-futures","SOLUSDT",1646870389318,13.0,88.04,88.03,370.0]
["binance-futures","SOLUSDT",1646870389530,237.0,88.05,88.03,370.0]
["binance-futures","SOLUSDT",1646870389559,102.0,88.05,88.04,289.0]
["binance-futures","SOLUSDT",1646870389598,7.0,88.05,88.04,911.0]
["binance-futures","SOLUSDT",1646870389629,7.0,88.05,88.04,958.0]
["binance-futures","SOLUSDT",1646870389674,7.0,88.05,88.04,960.0]
["binance-futures","SOLUSDT",1646870389708,7.0,88.05,88.04,1183.0]
["binance-futures","SOLUSDT",1646870389777,35.0,88.06,88.05,236.0]
["binance-futures","SOLUSDT",1646870389806,31.0,88.06,88.05,302.0]
["binance-futures","SOLUSDT",1646870389842,17.0,88.07,88.06,73.0]
["binance-futures","SOLUSDT",1646870389876,15.0,88.07,88.06,170.0]
["binance-futures","SOLUSDT",1646870389909,1.0,88.07,88.06,918.0]
["binance-futures","SOLUSDT",1646870389944,20.0,88.07,88.06,901.0]
["binance-futures","SOLUSDT",1646870389975,1.0,88.07,88.06,1148.0]
["binance-futures","SOLUSDT",1646870390006,1.0,88.07,88.06,1159.0]
["binance-futures","SOLUSDT",1646870390041,1.0,88.07,88.06,1163.0]
["binance-futures","SOLUSDT",1646870390073,1.0,88.07,88.06,1167.0]
["binance-futures","SOLUSDT",1646870390104,181.0,88.08,88.07,30.0]
["binance-futures","SOLUSDT",1646870390138,179.0,88.08,88.07,30.0]
["binance-futures","SOLUSDT",1646870390173,179.0,88.08,88.07,327.0]
["binance-futures","SOLUSDT",1646870390205,179.0,88.08,88.07,336.0]
["binance-futures","SOLUSDT",1646870390232,198.0,88.08,88.07,347.0]
["binance-futures","SOLUSDT",1646870390266,103.0,88.08,88.07,347.0]
["binance-futures","SOLUSDT",1646870390299,103.0,88.08,88.07,376.0]
["binance-futures","SOLUSDT",1646870390358,103.0,88.08,88.07,379.0]
["binance-futures","SOLUSDT",1646870390399,48.0,88.08,88.07,406.0]
["binance-futures","SOLUSDT",1646870390473,48.0,88.08,88.07,407.0]
["binance-futures","SOLUSDT",1646870390508,44.0,88.08,88.07,389.0]
["binance-futures","SOLUSDT",1646870390533,44.0,88.08,88.07,694.0]
["binance-futures","SOLUSDT",1646870390574,44.0,88.08,88.07,703.0]
["binance-futures","SOLUSDT",1646870390608,41.0,88.08,88.07,707.0]
["binance-futures","SOLUSDT",1646870390755,56.0,88.09,88.08,191.0]
["binance-futures","SOLUSDT",1646870390786,52.0,88.09,88.08,237.0]
["binance-futures","SOLUSDT",1646870390822,52.0,88.09,88.08,242.0]
["binance-futures","SOLUSDT",1646870390884,52.0,88.09,88.08,245.0]
["binance-futures","SOLUSDT",1646870390917,52.0,88.09,88.08,246.0]
["binance-futures","SOLUSDT",1646870390982,52.0,88.09,88.08,493.0]
["binance-futures","SOLUSDT",1646870391088,595.0,88.1,88.08,463.0]
["binance-futures","SOLUSDT",1646870391128,114.0,88.1,88.09,114.0]
["binance-futures","SOLUSDT",1646870391156,51.0,88.1,88.09,114.0]
["binance-futures","SOLUSDT",1646870391187,57.0,88.1,88.09,114.0]
["binance-futures","SOLUSDT",1646870391225,78.0,88.1,88.09,125.0]
["binance-futures","SOLUSDT",1646870391257,102.0,88.1,88.09,122.0]
["binance-futures","SOLUSDT",1646870391334,103.0,88.1,88.09,126.0]
["binance-futures","SOLUSDT",1646870391376,112.0,88.1,88.09,127.0]
["binance-futures","SOLUSDT",1646870391409,131.0,88.1,88.09,54.0]
["binance-futures","SOLUSDT",1646870391442,145.0,88.1,88.09,55.0]
["binance-futures","SOLUSDT",1646870391478,165.0,88.1,88.09,56.0]
["binance-futures","SOLUSDT",1646870391586,354.0,88.1,88.09,56.0]
["binance-futures","SOLUSDT",1646870391617,403.0,88.1,88.09,56.0]
["binance-futures","SOLUSDT",1646870391730,43.0,88.09,88.08,98.0]
["binance-futures","SOLUSDT",1646870391762,43.0,88.08,88.07,361.0]
["binance-futures","SOLUSDT",1646870391794,20.0,88.08,88.07,348.0]
["binance-futures","SOLUSDT",1646870391824,37.0,88.08,88.07,348.0]
["binance-futures","SOLUSDT",1646870391858,37.0,88.08,88.07,8.0]
["binance-futures","SOLUSDT",1646870391892,77.0,88.08,88.07,27.0]
["binance-futures","SOLUSDT",1646870391922,74.0,88.08,88.07,27.0]
["binance-futures","SOLUSDT",1646870391958,77.0,88.08,88.07,21.0]
["binance-futures","SOLUSDT",1646870391986,43.0,88.07,88.06,212.0]
["binance-futures","SOLUSDT",1646870392022,46.0,88.08,88.07,35.0]
["binance-futures","SOLUSDT",1646870392054,27.0,88.08,88.07,111.0]
["binance-futures","SOLUSDT",1646870392081,27.0,88.08,88.07,140.0]
["binance-futures","SOLUSDT",1646870392116,216.0,88.08,88.07,140.0]
["binance-futures","SOLUSDT",1646870392158,225.0,88.08,88.07,111.0]
["binance-futures","SOLUSDT",1646870392174,243.0,88.08,88.07,111.0]
["binance-futures","SOLUSDT",1646870392209,243.0,88.08,88.07,108.0]
["binance-futures","SOLUSDT",1646870392259,243.0,88.08,88.07,61.0]
["binance-futures","SOLUSDT",1646870392292,243.0,88.08,88.07,62.0]
["binance-futures","SOLUSDT",1646870392412,272.0,88.08,88.07,63.0]
["binance-futures","SOLUSDT",1646870392565,272.0,88.08,88.07,19.0]
["binance-futures","SOLUSDT",1646870392594,275.0,88.08,88.07,2.0]
["binance-futures","SOLUSDT",1646870392631,276.0,88.08,88.07,2.0]
["binance-futures","SOLUSDT",1646870392669,460.0,88.08,88.07,2.0]
["binance-futures","SOLUSDT",1646870392702,688.0,88.08,88.07,2.0]
["binance-futures","SOLUSDT",1646870392730,852.0,88.08,88.07,2.0]
["binance-futures","SOLUSDT",1646870392767,1045.0,88.08,88.07,2.0]
["binance-futures","SOLUSDT",1646870393276,1034.0,88.08,88.07,31.0]
["binance-futures","SOLUSDT",1646870393320,1025.0,88.08,88.07,2.0]
["binance-futures","SOLUSDT",1646870393464,1025.0,88.08,88.07,31.0]
["binance-futures","SOLUSDT",1646870393495,1025.0,88.08,88.07,6.0]
["binance-futures","SOLUSDT",1646870393855,1007.0,88.08,88.07,6.0]
["binance-futures","SOLUSDT",1646870394056,989.0,88.08,88.07,6.0]
["binance-futures","SOLUSDT",1646870394434,989.0,88.08,88.07,7.0]
["binance-futures","SOLUSDT",1646870394725,636.0,88.08,88.07,7.0]
["binance-futures","SOLUSDT",1646870394779,452.0,88.08,88.07,7.0]
["binance-futures","SOLUSDT",1646870395037,259.0,88.08,88.07,7.0]
["binance-futures","SOLUSDT",1646870395715,487.0,88.08,88.07,7.0]
["binance-futures","SOLUSDT",1646870395825,691.0,88.08,88.07,7.0]
["binance-futures","SOLUSDT",1646870395932,700.0,88.08,88.07,7.0]
["binance-futures","SOLUSDT",1646870396097,876.0,88.08,88.07,7.0]
["binance-futures","SOLUSDT",1646870396806,858.0,88.08,88.07,7.0]
["binance-futures","SOLUSDT",1646870397311,40.0,88.08,88.07,107.0]
["binance-futures","SOLUSDT",1646870397344,31.0,88.08,88.07,121.0]
["binance-futures","SOLUSDT",1646870397377,22.0,88.08,88.07,121.0]
["binance-futures","SOLUSDT",1646870398251,65.0,88.08,88.07,70.0]
["binance-futures","SOLUSDT",1646870398329,442.0,88.08,88.07,56.0]
["binance-futures","SOLUSDT",1646870398362,445.0,88.08,88.07,7.0]
["binance-futures","SOLUSDT",1646870398402,463.0,88.08,88.07,7.0]
["binance-futures","SOLUSDT",1646870398456,481.0,88.08,88.07,7.0]
["binance-futures","SOLUSDT",1646870399176,34.0,88.07,88.06,285.0]
["binance-futures","SOLUSDT",1646870399211,57.0,88.07,88.06,285.0]
["binance-futures","SOLUSDT",1646870399243,276.0,88.07,88.06,133.0]
["binance-futures","SOLUSDT",1646870399274,277.0,88.07,88.06,133.0]
["binance-futures","SOLUSDT",1646870399391,347.0,88.07,88.05,14.0]
["binance-futures","SOLUSDT",1646870399416,232.0,88.06,88.04,354.0]
["binance-futures","SOLUSDT",1646870399453,16.0,88.05,88.04,103.0]
["binance-futures","SOLUSDT",1646870399488,16.0,88.05,88.04,137.0]
["binance-futures","SOLUSDT",1646870399517,6.0,88.05,88.04,173.0]
["binance-futures","SOLUSDT",1646870399553,27.0,88.05,88.04,173.0]
["binance-futures","SOLUSDT",1646870399587,27.0,88.05,88.04,165.0]
["binance-futures","SOLUSDT",1646870399651,27.0,88.05,88.04,148.0]
["binance-futures","SOLUSDT",1646870399690,21.0,88.05,88.04,148.0]
["binance-futures","SOLUSDT",1646870399792,22.0,88.05,88.04,148.0]
["binance-futures","SOLUSDT",1646870399878,2.0,88.05,88.04,148.0]
["binance-futures","SOLUSDT",1646870399919,3.0,88.05,88.04,148.0]