{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1146607,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":115,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1646698219749,59.0,81.65,81.64,88.0]
["binance-futures","SOLUSDT",1646698219793,55.0,81.65,81.64,94.0]
["binance-futures","SOLUSDT",1646698219821,35.0,81.65,81.64,94.0]
["binance-futures","SOLUSDT",1646698219933,35.0,81.65,81.64,574.0]
["binance-futures","SOLUSDT",1646698220029,61.0,81.66,81.65,586.0]
["binance-futures","SOLUSDT",1646698220061,62.0,81.67,81.65,606.0]
["binance-futures","SOLUSDT",1646698220097,56.0,81.67,81.65,606.0]
["binance-futures","SOLUSDT",1646698220131,20.0,81.67,81.66,6.0]
["binance-futures","SOLUSDT",1646698220160,7.0,81.67,81.66,18.0]
["binance-futures","SOLUSDT",1646698220196,7.0,81.67,81.66,47.0]
["binance-futures","SOLUSDT",1646698220552,6.0,81.67,81.66,47.0]
["binance-futures","SOLUSDT",1646698220587,5.0,81.67,81.66,569.0]
["binance-futures","SOLUSDT",1646698220625,7.0,81.68,81.67,40.0]
["binance-futures","SOLUSDT",1646698220655,7.0,81.68,81.67,57.0]
["binance-futures","SOLUSDT",1646698220684,6.0,81.68,81.67,91.0]
["binance-futures","SOLUSDT",1646698220714,4.0,81.68,81.67,94.0]
["binance-futures","SOLUSDT",1646698220835,28.0,81.68,81.67,94.0]
["binance-futures","SOLUSDT",1646698220899,28.0,81.68,81.67,89.0]
["binance-futures","SOLUSDT",1646698220999,28.0,81.68,81.67,69.0]
["binance-futures","SOLUSDT",1646698221041,29.0,81.68,81.67,198.0]
["binance-futures","SOLUSDT",1646698221085,70.0,81.68,81.67,194.0]
["binance-futures","SOLUSDT",1646698221155,105.0,81.68,81.67,191.0]
["binance-futures","SOLUSDT",1646698221193,114.0,81.68,81.67,191.0]
["binance-futures","SOLUSDT",1646698221227,94.0,81.68,81.67,191.0]
["binance-futures","SOLUSDT",1646698221325,94.0,81.68,81.67,190.0]
["binance-futures","SOLUSDT",1646698221365,17.0,81.68,81.67,190.0]
["binance-futures","SOLUSDT",1646698221402,13.0,81.68,81.67,190.0]
["binance-futures","SOLUSDT",1646698221557,14.0,81.68,81.67,190.0]
["binance-futures","SOLUSDT",1646698221620,14.0,81.68,81.67,376.0]
["binance-futures","SOLUSDT",1646698221687,55.0,81.68,81.67,376.0]
["binance-futures","SOLUSDT",1646698221916,55.0,81.68,81.67,190.0]
["binance-futures","SOLUSDT",1646698222066,59.0,81.68,81.67,26.0]
["binance-futures","SOLUSDT",1646698222097,124.0,81.68,81.67,26.0]
["binance-futures","SOLUSDT",1646698222213,130.0,81.68,81.67,21.0]
["binance-futures","SOLUSDT",1646698222243,154.0,81.68,81.67,21.0]
["binance-futures","SOLUSDT",1646698222272,153.0,81.68,81.67,11.0]
["binance-futures","SOLUSDT",1646698222311,357.0,81.68,81.67,11.0]
["binance-futures","SOLUSDT",1646698222346,360.0,81.68,81.67,11.0]
["binance-futures","SOLUSDT",1646698222371,368.0,81.68,81.67,11.0]
["binance-futures","SOLUSDT",1646698222410,368.0,81.68,81.66,18.0]
["binance-futures","SOLUSDT",1646698222442,244.0,81.67,81.66,6.0]
["binance-futures","SOLUSDT",1646698222618,289.0,81.67,81.66,6.0]
["binance-futures","SOLUSDT",1646698222651,389.0,81.67,81.63,17.0]
["binance-futures","SOLUSDT",1646698222684,100.0,81.65,81.64,33.0]
["binance-futures","SOLUSDT",1646698222751,100.0,81.65,81.64,62.0]
["binance-futures","SOLUSDT",1646698222783,45.0,81.65,81.64,68.0]
["binance-futures","SOLUSDT",1646698222843,45.0,81.65,81.64,67.0]
["binance-futures","SOLUSDT",1646698222911,45.0,81.65,81.64,691.0]
["binance-futures","SOLUSDT",1646698222947,22.0,81.65,81.64,714.0]
["binance-futures","SOLUSDT",1646698222984,173.0,81.66,81.64,714.0]
["binance-futures","SOLUSDT",1646698223015,173.0,81.66,81.64,726.0]
["binance-futures","SOLUSDT",1646698223046,142.0,81.66,81.65,183.0]
["binance-futures","SOLUSDT",1646698223086,113.0,81.66,81.64,706.0]
["binance-futures","SOLUSDT",1646698223118,114.0,81.66,81.65,26.0]
["binance-futures","SOLUSDT",1646698223152,198.0,81.66,81.65,30.0]
["binance-futures","SOLUSDT",1646698223185,198.0,81.66,81.65,39.0]
["binance-futures","SOLUSDT",1646698223219,159.0,81.66,81.65,39.0]
["binance-futures","SOLUSDT",1646698223250,159.0,81.66,81.65,37.0]
["binance-futures","SOLUSDT",1646698223366,370.0,81.66,81.65,37.0]
["binance-futures","SOLUSDT",1646698223402,374.0,81.66,81.65,37.0]
["binance-futures","SOLUSDT",1646698223447,405.0,81.66,81.65,40.0]
["binance-futures","SOLUSDT",1646698223506,442.0,81.66,81.65,34.0]
["binance-futures","SOLUSDT",1646698223658,448.0,81.66,81.65,34.0]
["binance-futures","SOLUSDT",1646698223831,447.0,81.66,81.65,34.0]
["binance-futures","SOLUSDT",1646698223979,447.0,81.66,81.65,5.0]
["binance-futures","SOLUSDT",1646698224049,452.0,81.66,81.65,5.0]
["binance-futures","SOLUSDT",1646698224086,782.0,81.66,81.65,5.0]
["binance-futures","SOLUSDT",1646698224127,44.0,81.65,81.64,29.0]
["binance-futures","SOLUSDT",1646698224160,243.0,81.65,81.63,104.0]
["binance-futures","SOLUSDT",1646698224190,68.0,81.64,81.63,84.0]
["binance-futures","SOLUSDT",1646698224225,128.0,81.64,81.63,128.0]
["binance-futures","SOLUSDT",1646698224259,96.0,81.64,81.63,113.0]
["binance-futures","SOLUSDT",1646698224294,134.0,81.64,81.63,113.0]
["binance-futures","SOLUSDT",1646698224325,6.0,81.63,81.62,98.0]
["binance-futures","SOLUSDT",1646698224360,46.0,81.63,81.62,98.0]
["binance-futures","SOLUSDT",1646698224389,302.0,81.63,81.62,39.0]
["binance-futures","SOLUSDT",1646698224423,400.0,81.63,81.62,39.0]
["binance-futures","SOLUSDT",1646698224485,373.0,81.63,81.62,39.0]
["binance-futures","SOLUSDT",1646698224547,123.0,81.62,81.61,113.0]
["binance-futures","SOLUSDT",1646698224585,424.0,81.63,81.61,109.0]
["binance-futures","SOLUSDT",1646698224622,39.0,81.62,81.61,85.0]
["binance-futures","SOLUSDT",1646698224656,108.0,81.62,81.61,85.0]
["binance-futures","SOLUSDT",1646698224687,137.0,81.62,81.61,85.0]
["binance-futures","SOLUSDT",1646698224784,173.0,81.62,81.61,85.0]
["binance-futures","SOLUSDT",1646698224819,196.0,81.62,81.61,14.0]
["binance-futures","SOLUSDT",1646698224846,163.0,81.62,81.61,14.0]
["binance-futures","SOLUSDT",1646698224878,188.0,81.62,81.61,14.0]
["binance-futures","SOLUSDT",1646698224917,200.0,81.62,81.61,14.0]
["binance-futures","SOLUSDT",1646698224953,202.0,81.62,81.61,14.0]
["binance-futures","SOLUSDT",1646698224990,202.0,81.62,81.61,15.0]
["binance-futures","SOLUSDT",1646698225027,343.0,81.62,81.61,15.0]
["binance-futures","SOLUSDT",1646698225060,523.0,81.62,81.61,15.0]
["binance-futures","SOLUSDT",1646698225119,331.0,81.62,81.61,15.0]
["binance-futures","SOLUSDT",1646698225153,521.0,81.62,81.6,198.0]
["binance-futures","SOLUSDT",1646698225189,41.0,81.61,81.6,198.0]
["binance-futures","SOLUSDT",1646698225217,138.0,81.61,81.6,196.0]
["binance-futures","SOLUSDT",1646698225249,149.0,81.61,81.6,196.0]
["binance-futures","SOLUSDT",1646698225283,201.0,81.61,81.6,196.0]
["binance-futures","SOLUSDT",1646698225318,206.0,81.61,81.6,196.0]
["binance-futures","SOLUSDT",1646698225346,242.0,81.61,81.6,189.0]
["binance-futures","SOLUSDT",1646698225419,245.0,81.61,81.6,189.0]
["binance-futures","SOLUSDT",1646698225452,285.0,81.61,81.6,189.0]
["binance-futures","SOLUSDT",1646698225487,297.0,81.61,81.6,189.0]
["binance-futures","SOLUSDT",1646698225518,299.0,81.61,81.6,189.0]
["binance-futures","SOLUSDT",1646698225554,276.0,81.61,81.6,189.0]
["binance-futures","SOLUSDT",1646698225647,365.0,81.61,81.6,189.0]
["binance-futures","SOLUSDT",1646698225714,252.0,81.61,81.58,162.0]
["binance-futures","SOLUSDT",1646698225748,40.0,81.6,81.57,215.0]
["binance-futures","SOLUSDT",1646698225784,40.0,81.6,81.57,179.0]
["binance-futures","SOLUSDT",1646698225824,23.0,81.59,81.57,135.0]
["binance-futures","SOLUSDT",1646698225863,12.0,81.59,81.57,132.0]
["binance-futures","SOLUSDT",1646698225895,13.0,81.58,81.57,126.0]
["binance-futures","SOLUSDT",1646698225928,19.0,81.58,81.57,114.0]
["binance-futures","SOLUSDT",1646698225961,123.0,81.58,81.57,30.0]
["binance-futures","SOLUSDT",1646698225992,129.0,81.58,81.57,30.0]
["binance-futures","SOLUSDT",1646698226025,129.0,81.58,81.57,24.0]
["binance-futures","SOLUSDT",1646698226057,129.0,81.58,81.57,22.0]
["binance-futures","SOLUSDT",1646698226086,119.0,81.58,81.56,84.0]
["binance-futures","SOLUSDT",1646698226121,155.0,81.58,81.56,84.0]
["binance-futures","SOLUSDT",1646698226178,159.0,81.58,81.56,84.0]
["binance-futures","SOLUSDT",1646698226213,171.0,81.58,81.56,84.0]
["binance-futures","SOLUSDT",1646698226252,171.0,81.58,81.56,82.0]
["binance-futures","SOLUSDT",1646698226279,157.0,81.57,81.56,82.0]
["binance-futures","SOLUSDT",1646698226345,261.0,81.57,81.56,88.0]
["binance-futures","SOLUSDT",1646698226375,248.0,81.57,81.56,88.0]
["binance-futures","SOLUSDT",1646698226409,116.0,81.57,81.56,267.0]
["binance-futures","SOLUSDT",1646698226442,116.0,81.57,81.56,268.0]
["binance-futures","SOLUSDT",1646698226475,122.0,81.57,81.56,268.0]
["binance-futures","SOLUSDT",1646698226511,122.0,81.57,81.56,87.0]
["binance-futures","SOLUSDT",1646698226545,361.0,81.58,81.56,573.0]
["binance-futures","SOLUSDT",1646698226578,234.0,81.58,81.56,579.0]
["binance-futures","SOLUSDT",1646698226610,229.0,81.58,81.56,579.0]
["binance-futures","SOLUSDT",1646698226642,119.0,81.58,81.57,535.0]
["binance-futures","SOLUSDT",1646698226681,20.0,81.58,81.57,601.0]
["binance-futures","SOLUSDT",1646698226712,222.0,81.59,81.57,756.0]
["binance-futures","SOLUSDT",1646698226743,233.0,81.59,81.57,756.0]
["binance-futures","SOLUSDT",1646698226771,18.0,81.59,81.58,106.0]
["binance-futures","SOLUSDT",1646698226805,144.0,81.6,81.58,217.0]
["binance-futures","SOLUSDT",1646698226839,23.0,81.6,81.59,71.0]
["binance-futures","SOLUSDT",1646698226875,2.0,81.6,81.59,125.0]
["binance-futures","SOLUSDT",1646698226905,377.0,81.61,81.59,132.0]
["binance-futures","SOLUSDT",1646698226941,210.0,81.61,81.6,1.0]
["binance-futures","SOLUSDT",1646698226971,145.0,81.61,81.6,1.0]
["binance-futures","SOLUSDT",1646698227006,176.0,81.61,81.59,131.0]
["binance-futures","SOLUSDT",1646698227041,4.0,81.61,81.6,104.0]
["binance-futures","SOLUSDT",1646698227072,295.0,81.62,81.61,29.0]
["binance-futures","SOLUSDT",1646698227105,240.0,81.62,81.61,64.0]
["binance-futures","SOLUSDT",1646698227135,240.0,81.62,81.61,65.0]
["binance-futures","SOLUSDT",1646698227175,241.0,81.62,81.61,49.0]
["binance-futures","SOLUSDT",1646698227207,205.0,81.62,81.61,48.0]
["binance-futures","SOLUSDT",1646698227240,58.0,81.62,81.61,49.0]
["binance-futures","SOLUSDT",1646698227278,60.0,81.62,81.61,36.0]
["binance-futures","SOLUSDT",1646698227347,74.0,81.62,81.61,36.0]
["binance-futures","SOLUSDT",1646698227383,109.0,81.62,81.61,7.0]
["binance-futures","SOLUSDT",1646698227411,176.0,81.62,81.61,1.0]
["binance-futures","SOLUSDT",1646698227446,196.0,81.62,81.61,1.0]
["binance-futures","SOLUSDT",1646698227482,409.0,81.62,81.61,1.0]
["binance-futures","SOLUSDT",1646698227522,134.0,81.61,81.6,104.0]
["binance-futures","SOLUSDT",1646698227552,170.0,81.61,81.6,104.0]
["binance-futures","SOLUSDT",1646698227587,175.0,81.61,81.6,100.0]
["binance-futures","SOLUSDT",1646698227621,175.0,81.61,81.6,99.0]
["binance-futures","SOLUSDT",1646698227653,175.0,81.61,81.6,94.0]
["binance-futures","SOLUSDT",1646698227687,140.0,81.61,81.6,94.0]
["binance-futures","SOLUSDT",1646698227718,135.0,81.61,81.6,94.0]
["binance-futures","SOLUSDT",1646698227753,135.0,81.61,81.6,297.0]
["binance-futures","SOLUSDT",1646698227781,139.0,81.61,81.6,297.0]
["binance-futures","SOLUSDT",1646698227854,48.0,81.61,81.6,297.0]
["binance-futures","SOLUSDT",1646698227957,63.0,81.61,81.6,297.0]
["binance-futures","SOLUSDT",1646698228109,63.0,81.61,81.6,291.0]
["binance-futures","SOLUSDT",1646698228585,409.0,81.62,81.61,578.0]
["binance-futures","SOLUSDT",1646698228623,123.0,81.62,81.61,590.0]
["binance-futures","SOLUSDT",1646698228653,82.0,81.62,81.61,591.0]
["binance-futures","SOLUSDT",1646698228687,96.0,81.62,81.61,562.0]
["binance-futures","SOLUSDT",1646698228719,66.0,81.62,81.61,768.0]
["binance-futures","SOLUSDT",1646698228781,45.0,81.63,81.62,678.0]
["binance-futures","SOLUSDT",1646698228811,130.0,81.64,81.62,745.0]
["binance-futures","SOLUSDT",1646698228842,82.0,81.64,81.63,323.0]
["binance-futures","SOLUSDT",1646698228872,205.0,81.65,81.63,334.0]
["binance-futures","SOLUSDT",1646698228905,72.0,81.65,81.64,39.0]
["binance-futures","SOLUSDT",1646698228945,54.0,81.65,81.64,39.0]
["binance-futures","SOLUSDT",1646698228980,48.0,81.65,81.64,10.0]
["binance-futures","SOLUSDT",1646698229010,48.0,81.65,81.63,257.0]
["binance-futures","SOLUSDT",1646698229041,48.0,81.65,81.64,12.0]
["binance-futures","SOLUSDT",1646698229080,50.0,81.65,81.64,9.0]
["binance-futures","SOLUSDT",1646698229112,211.0,81.65,81.64,15.0]
["binance-futures","SOLUSDT",1646698229145,127.0,81.65,81.64,14.0]
["binance-futures","SOLUSDT",1646698229176,142.0,81.65,81.63,193.0]
["binance-futures","SOLUSDT",1646698229212,53.0,81.64,81.63,179.0]
["binance-futures","SOLUSDT",1646698229240,204.0,81.64,81.63,93.0]
["binance-futures","SOLUSDT",1646698229270,125.0,81.63,81.62,300.0]
["binance-futures","SOLUSDT",1646698229305,191.0,81.63,81.61,98.0]
["binance-futures","SOLUSDT",1646698229337,214.0,81.63,81.61,7.0]
["binance-futures","SOLUSDT",1646698229372,86.0,81.62,81.61,4.0]
["binance-futures","SOLUSDT",1646698229406,124.0,81.62,81.61,4.0]
["binance-futures","SOLUSDT",1646698229434,85.0,81.62,81.61,31.0]
["binance-futures","SOLUSDT",1646698229469,100.0,81.62,81.61,31.0]
["binance-futures","SOLUSDT",1646698229496,118.0,81.62,81.61,2.0]
["binance-futures","SOLUSDT",1646698229531,124.0,81.62,81.61,2.0]
["binance-futures","SOLUSDT",1646698229565,106.0,81.62,81.61,2.0]
["binance-futures","SOLUSDT",1646698229599,126.0,81.62,81.61,2.0]
["binance-futures","SOLUSDT",1646698229668,113.0,81.62,81.61,8.0]
["binance-futures","SOLUSDT",1646698229814,119.0,81.62,81.61,8.0]
["binance-futures","SOLUSDT",1646698230024,159.0,81.62,81.61,8.0]
["binance-futures","SOLUSDT",1646698230093,190.0,81.62,81.61,8.0]
["binance-futures","SOLUSDT",1646698230165,186.0,81.62,81.61,15.0]
["binance-futures","SOLUSDT",1646698230202,195.0,81.62,81.61,9.0]
["binance-futures","SOLUSDT",1646698230312,527.0,81.62,81.61,9.0]
["binance-futures","SOLUSDT",1646698230795,20.0,81.6,81.59,18.0]
["binance-futures","SOLUSDT",1646698230832,140.0,81.6,81.59,9.0]
["binance-futures","SOLUSDT",1646698230863,51.0,81.6,81.59,7.0]
["binance-futures","SOLUSDT",1646698230897,51.0,81.6,81.59,13.0]
["binance-futures","SOLUSDT",1646698230968,51.0,81.6,81.59,15.0]
["binance-futures","SOLUSDT",1646698231140,35.0,81.6,81.59,13.0]
["binance-futures","SOLUSDT",1646698231178,239.0,81.6,81.59,13.0]
["binance-futures","SOLUSDT",1646698231211,239.0,81.6,81.59,1.0]
["binance-futures","SOLUSDT",1646698231245,249.0,81.6,81.59,1.0]
["binance-futures","SOLUSDT",1646698231268,251.0,81.6,81.59,1.0]
["binance-futures","SOLUSDT",1646698231311,4.0,81.59,81.57,99.0]
["binance-futures","SOLUSDT",1646698231343,30.0,81.58,81.57,28.0]
["binance-futures","SOLUSDT",1646698231378,40.0,81.58,81.57,30.0]
["binance-futures","SOLUSDT",1646698231440,36.0,81.58,81.57,30.0]
["binance-futures","SOLUSDT",1646698231473,36.0,81.58,81.57,15.0]
["binance-futures","SOLUSDT",1646698231505,40.0,81.58,81.57,38.0]
["binance-futures","SOLUSDT",1646698231535,135.0,81.58,81.57,40.0]
["binance-futures","SOLUSDT",1646698231600,139.0,81.58,81.57,11.0]
["binance-futures","SOLUSDT",1646698231634,144.0,81.58,81.57,11.0]
["binance-futures","SOLUSDT",1646698231670,108.0,81.58,81.57,11.0]
["binance-futures","SOLUSDT",1646698231704,152.0,81.58,81.57,9.0]
["binance-futures","SOLUSDT",1646698231740,152.0,81.58,81.56,78.0]
["binance-futures","SOLUSDT",1646698231771,143.0,81.57,81.56,70.0]
["binance-futures","SOLUSDT",1646698231803,110.0,81.57,81.56,70.0]
["binance-futures","SOLUSDT",1646698231836,110.0,81.57,81.56,65.0]
["binance-futures","SOLUSDT",1646698231869,362.0,81.57,81.56,65.0]
["binance-futures","SOLUSDT",1646698231904,373.0,81.57,81.56,65.0]
["binance-futures","SOLUSDT",1646698231934,333.0,81.57,81.56,65.0]
["binance-futures","SOLUSDT",1646698231969,328.0,81.57,81.56,65.0]
["binance-futures","SOLUSDT",1646698232034,542.0,81.57,81.56,65.0]
["binance-futures","SOLUSDT",1646698232069,548.0,81.57,81.56,42.0]
["binance-futures","SOLUSDT",1646698232110,672.0,81.57,81.56,4.0]
["binance-futures","SOLUSDT",1646698232144,546.0,81.57,81.56,4.0]
["binance-futures","SOLUSDT",1646698232215,4.0,81.56,81.55,56.0]
["binance-futures","SOLUSDT",1646698232250,10.0,81.56,81.55,54.0]
["binance-futures","SOLUSDT",1646698232282,107.0,81.56,81.55,44.0]
["binance-futures","SOLUSDT",1646698232313,114.0,81.56,81.55,51.0]
["binance-futures","SOLUSDT",1646698232408,115.0,81.56,81.55,51.0]
["binance-futures","SOLUSDT",1646698232446,122.0,81.56,81.55,51.0]
["binance-futures","SOLUSDT",1646698232519,122.0,81.56,81.54,212.0]
["binance-futures","SOLUSDT",1646698232549,291.0,81.55,81.54,117.0]
["binance-futures","SOLUSDT",1646698232580,411.0,81.55,81.54,117.0]
["binance-futures","SOLUSDT",1646698232647,423.0,81.55,81.54,115.0]
["binance-futures","SOLUSDT",1646698232683,303.0,81.55,81.54,115.0]
["binance-futures","SOLUSDT",1646698232712,308.0,81.55,81.54,115.0]
["binance-futures","SOLUSDT",1646698232747,297.0,81.55,81.54,115.0]
["binance-futures","SOLUSDT",1646698232778,299.0,81.55,81.54,115.0]
["binance-futures","SOLUSDT",1646698232812,307.0,81.55,81.54,115.0]
["binance-futures","SOLUSDT",1646698232847,297.0,81.55,81.54,115.0]
["binance-futures","SOLUSDT",1646698232911,298.0,81.55,81.54,115.0]
["binance-futures","SOLUSDT",1646698232950,275.0,81.55,81.54,115.0]
["binance-futures","SOLUSDT",1646698232983,266.0,81.55,81.54,115.0]
["binance-futures","SOLUSDT",1646698233078,266.0,81.55,81.54,114.0]
["binance-futures","SOLUSDT",1646698233148,260.0,81.55,81.54,115.0]
["binance-futures","SOLUSDT",1646698233182,244.0,81.55,81.54,115.0]
["binance-futures","SOLUSDT",1646698233214,198.0,81.55,81.54,115.0]
["binance-futures","SOLUSDT",1646698233284,80.0,81.55,81.54,115.0]
["binance-futures","SOLUSDT",1646698233320,70.0,81.55,81.54,115.0]
["binance-futures","SOLUSDT",1646698233351,68.0,81.55,81.54,595.0]
["binance-futures","SOLUSDT",1646698233391,64.0,81.55,81.54,595.0]
["binance-futures","SOLUSDT",1646698233485,51.0,81.55,81.54,656.0]
["binance-futures","SOLUSDT",1646698233523,51.0,81.55,81.54,127.0]
["binance-futures","SOLUSDT",1646698233745,51.0,81.55,81.54,148.0]
["binance-futures","SOLUSDT",1646698233778,32.0,81.55,81.54,677.0]
["binance-futures","SOLUSDT",1646698233847,5.0,81.56,81.55,57.0]
["binance-futures","SOLUSDT",1646698233882,5.0,81.56,81.55,75.0]
["binance-futures","SOLUSDT",1646698233911,56.0,81.57,81.55,79.0]
["binance-futures","SOLUSDT",1646698233947,69.0,81.57,81.56,49.0]
["binance-futures","SOLUSDT",1646698233981,65.0,81.57,81.56,1.0]
["binance-futures","SOLUSDT",1646698234013,75.0,81.57,81.56,1.0]
["binance-futures","SOLUSDT",1646698234185,15.0,81.56,81.55,155.0]
["binance-futures","SOLUSDT",1646698234247,15.0,81.56,81.55,319.0]
["binance-futures","SOLUSDT",1646698234273,15.0,81.56,81.55,321.0]
["binance-futures","SOLUSDT",1646698234313,24.0,81.56,81.55,195.0]
["binance-futures","SOLUSDT",1646698234348,24.0,81.56,81.55,404.0]
["binance-futures","SOLUSDT",1646698234382,24.0,81.56,81.55,405.0]
["binance-futures","SOLUSDT",1646698234532,65.0,81.56,81.55,30.0]
["binance-futures","SOLUSDT",1646698234564,80.0,81.56,81.55,2.0]
["binance-futures","SOLUSDT",1646698234663,145.0,81.56,81.55,2.0]
["binance-futures","SOLUSDT",1646698234696,190.0,81.56,81.54,115.0]
["binance-futures","SOLUSDT",1646698234729,122.0,81.55,81.54,115.0]
["binance-futures","SOLUSDT",1646698234764,148.0,81.55,81.54,115.0]
["binance-futures","SOLUSDT",1646698234826,169.0,81.55,81.54,115.0]
["binance-futures","SOLUSDT",1646698234857,149.0,81.55,81.54,115.0]
["binance-futures","SOLUSDT",1646698234926,137.0,81.55,81.54,115.0]
["binance-futures","SOLUSDT",1646698234967,108.0,81.55,81.54,115.0]
["binance-futures","SOLUSDT",1646698235003,67.0,81.55,81.54,115.0]
["binance-futures","SOLUSDT",1646698235071,38.0,81.55,81.54,132.0]
["binance-futures","SOLUSDT",1646698235103,34.0,81.55,81.54,115.0]
["binance-futures","SOLUSDT",1646698235128,79.0,81.55,81.54,115.0]
["binance-futures","SOLUSDT",1646698235152,144.0,81.55,81.53,31.0]
["binance-futures","SOLUSDT",1646698235187,259.0,81.54,81.53,7.0]
["binance-futures","SOLUSDT",1646698235222,293.0,81.54,81.53,5.0]
["binance-futures","SOLUSDT",1646698235253,309.0,81.54,81.52,8.0]
["binance-futures","SOLUSDT",1646698235287,29.0,81.53,81.52,8.0]
["binance-futures","SOLUSDT",1646698235317,128.0,81.53,81.52,6.0]
["binance-futures","SOLUSDT",1646698235350,134.0,81.53,81.52,6.0]
["binance-futures","SOLUSDT",1646698235381,236.0,81.53,81.52,6.0]
["binance-futures","SOLUSDT",1646698235418,274.0,81.53,81.52,6.0]
["binance-futures","SOLUSDT",1646698235453,288.0,81.53,81.52,6.0]
["binance-futures","SOLUSDT",1646698235489,282.0,81.53,81.52,6.0]
["binance-futures","SOLUSDT",1646698235531,358.0,81.53,81.52,6.0]
["binance-futures","SOLUSDT",1646698235565,456.0,81.53,81.52,6.0]
["binance-futures","SOLUSDT",1646698235663,452.0,81.53,81.52,6.0]
["binance-futures","SOLUSDT",1646698235690,540.0,81.53,81.52,6.0]
["binance-futures","SOLUSDT",1646698235765,464.0,81.53,81.52,6.0]
["binance-futures","SOLUSDT",1646698235831,668.0,81.53,81.52,6.0]
["binance-futures","SOLUSDT",1646698236000,100.0,81.51,81.5,382.0]
["binance-futures","SOLUSDT",1646698236030,100.0,81.51,81.5,380.0]
["binance-futures","SOLUSDT",1646698236052,112.0,81.51,81.5,380.0]
["binance-futures","SOLUSDT",1646698236094,154.0,81.51,81.5,161.0]
["binance-futures","SOLUSDT",1646698236163,230.0,81.51,81.5,161.0]
["binance-futures","SOLUSDT",1646698236199,235.0,81.51,81.5,160.0]
["binance-futures","SOLUSDT",1646698236229,275.0,81.51,81.5,66.0]
["binance-futures","SOLUSDT",1646698236265,208.0,81.51,81.5,66.0]
["binance-futures","SOLUSDT",1646698236293,193.0,81.51,81.5,66.0]
["binance-futures","SOLUSDT",1646698236329,197.0,81.51,81.5,66.0]
["binance-futures","SOLUSDT",1646698236365,185.0,81.51,81.5,66.0]
["binance-futures","SOLUSDT",1646698236397,160.0,81.51,81.5,67.0]
["binance-futures","SOLUSDT",1646698236427,124.0,81.51,81.5,67.0]
["binance-futures","SOLUSDT",1646698236464,125.0,81.51,81.5,67.0]
["binance-futures","SOLUSDT",1646698236493,136.0,81.51,81.5,67.0]
["binance-futures","SOLUSDT",1646698236675,54.0,81.51,81.5,79.0]
["binance-futures","SOLUSDT",1646698236704,8.0,81.51,81.5,79.0]
["binance-futures","SOLUSDT",1646698236734,8.0,81.52,81.51,31.0]
["binance-futures","SOLUSDT",1646698236774,523.0,81.53,81.52,70.0]
["binance-futures","SOLUSDT",1646698236802,484.0,81.53,81.52,74.0]
["binance-futures","SOLUSDT",1646698236834,484.0,81.53,81.52,33.0]
["binance-futures","SOLUSDT",1646698236900,326.0,81.53,81.52,33.0]
["binance-futures","SOLUSDT",1646698236996,491.0,81.53,81.52,33.0]
["binance-futures","SOLUSDT",1646698237034,501.0,81.53,81.52,33.0]
["binance-futures","SOLUSDT",1646698237064,573.0,81.53,81.52,29.0]
["binance-futures","SOLUSDT",1646698237094,609.0,81.53,81.52,29.0]
["binance-futures","SOLUSDT",1646698237168,540.0,81.53,81.52,29.0]
["binance-futures","SOLUSDT",1646698237202,546.0,81.53,81.52,29.0]
["binance-futures","SOLUSDT",1646698237340,506.0,81.53,81.52,29.0]
["binance-futures","SOLUSDT",1646698237482,506.0,81.53,81.52,41.0]
["binance-futures","SOLUSDT",1646698237510,507.0,81.53,81.52,41.0]
["binance-futures","SOLUSDT",1646698237574,511.0,81.53,81.52,41.0]
["binance-futures","SOLUSDT",1646698237613,435.0,81.53,81.52,41.0]
["binance-futures","SOLUSDT",1646698237643,430.0,81.53,81.52,41.0]
["binance-futures","SOLUSDT",1646698237849,430.0,81.53,81.52,29.0]
["binance-futures","SOLUSDT",1646698237881,405.0,81.53,81.52,30.0]
["binance-futures","SOLUSDT",1646698238216,414.0,81.53,81.52,31.0]
["binance-futures","SOLUSDT",1646698238318,413.0,81.53,81.52,31.0]
["binance-futures","SOLUSDT",1646698238349,412.0,81.53,81.52,30.0]
["binance-futures","SOLUSDT",1646698238384,417.0,81.53,81.52,30.0]
["binance-futures","SOLUSDT",1646698238416,456.0,81.53,81.52,1.0]
["binance-futures","SOLUSDT",1646698238442,421.0,81.53,81.52,2.0]
["binance-futures","SOLUSDT",1646698238479,415.0,81.53,81.52,2.0]
["binance-futures","SOLUSDT",1646698238526,396.0,81.53,81.52,404.0]
["binance-futures","SOLUSDT",1646698238622,396.0,81.53,81.52,408.0]
["binance-futures","SOLUSDT",1646698238719,231.0,81.53,81.52,408.0]
["binance-futures","SOLUSDT",1646698238860,219.0,81.53,81.52,895.0]
["binance-futures","SOLUSDT",1646698238887,219.0,81.53,81.52,415.0]
["binance-futures","SOLUSDT",1646698238928,217.0,81.53,81.52,236.0]
["binance-futures","SOLUSDT",1646698239040,217.0,81.53,81.52,235.0]
["binance-futures","SOLUSDT",1646698239082,217.0,81.53,81.52,233.0]
["binance-futures","SOLUSDT",1646698239114,137.0,81.53,81.52,714.0]
["binance-futures","SOLUSDT",1646698239149,137.0,81.53,81.52,234.0]
["binance-futures","SOLUSDT",1646698239186,101.0,81.53,81.52,234.0]
["binance-futures","SOLUSDT",1646698239249,101.0,81.53,81.52,231.0]
["binance-futures","SOLUSDT",1646698239401,102.0,81.53,81.52,231.0]
["binance-futures","SOLUSDT",1646698239471,108.0,81.53,81.52,231.0]
["binance-futures","SOLUSDT",1646698239703,108.0,81.53,81.52,711.0]
["binance-futures","SOLUSDT",1646698239986,109.0,81.53,81.52,711.0]
["binance-futures","SOLUSDT",1646698240090,109.0,81.53,81.52,231.0]
["binance-futures","SOLUSDT",1646698240198,108.0,81.53,81.52,231.0]
["binance-futures","SOLUSDT",1646698240321,123.0,81.53,81.52,221.0]
["binance-futures","SOLUSDT",1646698240443,122.0,81.53,81.52,222.0]
["binance-futures","SOLUSDT",1646698240516,118.0,81.53,81.52,226.0]
["binance-futures","SOLUSDT",1646698240649,107.0,81.53,81.52,226.0]
["binance-futures","SOLUSDT",1646698240692,107.0,81.53,81.52,712.0]
["binance-futures","SOLUSDT",1646698240736,107.0,81.53,81.52,232.0]
["binance-futures","SOLUSDT",1646698240799,107.0,81.53,81.52,252.0]
["binance-futures","SOLUSDT",1646698240830,78.0,81.53,81.52,743.0]
["binance-futures","SOLUSDT",1646698240865,62.0,81.55,81.54,47.0]
["binance-futures","SOLUSDT",1646698240900,2.0,81.55,81.54,59.0]
["binance-futures","SOLUSDT",1646698240930,13.0,81.56,81.55,100.0]
["binance-futures","SOLUSDT",1646698240966,9.0,81.56,81.55,51.0]
["binance-futures","SOLUSDT",1646698240997,2.0,81.56,81.55,51.0]
["binance-futures","SOLUSDT",1646698241031,2.0,81.56,81.55,532.0]
["binance-futures","SOLUSDT",1646698241059,2.0,81.56,81.55,536.0]
["binance-futures","SOLUSDT",1646698241083,47.0,81.57,81.56,1.0]
["binance-futures","SOLUSDT",1646698241128,43.0,81.57,81.56,5.0]
["binance-futures","SOLUSDT",1646698241152,2.0,81.57,81.56,52.0]
["binance-futures","SOLUSDT",1646698241178,137.0,81.58,81.56,53.0]
["binance-futures","SOLUSDT",1646698241214,6.0,81.58,81.56,98.0]
["binance-futures","SOLUSDT",1646698241249,6.0,81.58,81.57,75.0]
["binance-futures","SOLUSDT",1646698241285,2.0,81.58,81.57,75.0]
["binance-futures","SOLUSDT",1646698241319,2.0,81.58,81.57,79.0]
["binance-futures","SOLUSDT",1646698241354,31.0,81.58,81.57,79.0]
["binance-futures","SOLUSDT",1646698241456,31.0,81.58,81.57,95.0]
["binance-futures","SOLUSDT",1646698241484,31.0,81.58,81.57,107.0]
["binance-futures","SOLUSDT",1646698241522,51.0,81.58,81.57,46.0]
["binance-futures","SOLUSDT",1646698241555,31.0,81.58,81.57,47.0]
["binance-futures","SOLUSDT",1646698241585,40.0,81.58,81.57,88.0]
["binance-futures","SOLUSDT",1646698241617,11.0,81.58,81.57,90.0]
["binance-futures","SOLUSDT",1646698241645,5.0,81.59,81.58,30.0]
["binance-futures","SOLUSDT",1646698241679,12.0,81.6,81.58,172.0]
["binance-futures","SOLUSDT",1646698241713,335.0,81.61,81.59,52.0]
["binance-futures","SOLUSDT",1646698241745,261.0,81.61,81.59,51.0]
["binance-futures","SOLUSDT",1646698241776,160.0,81.61,81.59,28.0]
["binance-futures","SOLUSDT",1646698241808,77.0,81.6,81.59,40.0]
["binance-futures","SOLUSDT",1646698241847,159.0,81.61,81.59,41.0]
["binance-futures","SOLUSDT",1646698241877,141.0,81.61,81.59,41.0]
["binance-futures","SOLUSDT",1646698241911,137.0,81.61,81.6,4.0]
["binance-futures","SOLUSDT",1646698241941,137.0,81.61,81.6,113.0]
["binance-futures","SOLUSDT",1646698241976,138.0,81.61,81.6,170.0]
["binance-futures","SOLUSDT",1646698242006,134.0,81.61,81.6,182.0]
["binance-futures","SOLUSDT",1646698242042,134.0,81.61,81.6,186.0]
["binance-futures","SOLUSDT",1646698242074,132.0,81.61,81.6,131.0]
["binance-futures","SOLUSDT",1646698242139,132.0,81.61,81.6,138.0]
["binance-futures","SOLUSDT",1646698242171,12.0,81.61,81.6,42.0]
["binance-futures","SOLUSDT",1646698242214,660.0,81.62,81.6,231.0]
["binance-futures","SOLUSDT",1646698242243,656.0,81.62,81.61,2.0]
["binance-futures","SOLUSDT",1646698242277,619.0,81.62,81.6,238.0]
["binance-futures","SOLUSDT",1646698242309,29.0,81.61,81.6,209.0]
["binance-futures","SOLUSDT",1646698242341,42.0,81.61,81.6,31.0]
["binance-futures","SOLUSDT",1646698242375,51.0,81.61,81.6,31.0]
["binance-futures","SOLUSDT",1646698242441,92.0,81.61,81.6,11.0]
["binance-futures","SOLUSDT",1646698242474,98.0,81.61,81.6,11.0]
["binance-futures","SOLUSDT",1646698242508,98.0,81.61,81.6,5.0]
["binance-futures","SOLUSDT",1646698242539,123.0,81.61,81.6,33.0]
["binance-futures","SOLUSDT",1646698242572,157.0,81.61,81.6,4.0]
["binance-futures","SOLUSDT",1646698242680,316.0,81.61,81.6,4.0]
["binance-futures","SOLUSDT",1646698242712,357.0,81.61,81.6,4.0]
["binance-futures","SOLUSDT",1646698242810,418.0,81.61,81.6,4.0]
["binance-futures","SOLUSDT",1646698242876,231.0,81.6,81.59,3.0]
["binance-futures","SOLUSDT",1646698242905,83.0,81.59,81.58,93.0]
["binance-futures","SOLUSDT",1646698242939,93.0,81.59,81.58,93.0]
["binance-futures","SOLUSDT",1646698242972,154.0,81.59,81.58,56.0]
["binance-futures","SOLUSDT",1646698243006,159.0,81.59,81.58,68.0]
["binance-futures","SOLUSDT",1646698243040,159.0,81.59,81.58,28.0]
["binance-futures","SOLUSDT",1646698243139,141.0,81.59,81.58,30.0]
["binance-futures","SOLUSDT",1646698243171,141.0,81.59,81.58,29.0]
["binance-futures","SOLUSDT",1646698243239,141.0,81.59,81.58,14.0]
["binance-futures","SOLUSDT",1646698243280,105.0,81.59,81.58,14.0]
["binance-futures","SOLUSDT",1646698243315,74.0,81.59,81.58,14.0]
["binance-futures","SOLUSDT",1646698243352,69.0,81.59,81.58,14.0]
["binance-futures","SOLUSDT",1646698243391,69.0,81.59,81.58,9.0]
["binance-futures","SOLUSDT",1646698243428,63.0,81.59,81.58,8.0]
["binance-futures","SOLUSDT",1646698243456,63.0,81.59,81.58,28.0]
["binance-futures","SOLUSDT",1646698243496,59.0,81.59,81.58,28.0]
["binance-futures","SOLUSDT",1646698243525,327.0,81.6,81.58,61.0]
["binance-futures","SOLUSDT",1646698243557,60.0,81.6,81.59,26.0]
["binance-futures","SOLUSDT",1646698243593,60.0,81.6,81.59,33.0]
["binance-futures","SOLUSDT",1646698243622,60.0,81.6,81.59,35.0]
["binance-futures","SOLUSDT",1646698243658,165.0,81.6,81.59,35.0]
["binance-futures","SOLUSDT",1646698243692,64.0,81.6,81.59,35.0]
["binance-futures","SOLUSDT",1646698243877,64.0,81.6,81.59,64.0]
["binance-futures","SOLUSDT",1646698243904,60.0,81.6,81.59,48.0]
["binance-futures","SOLUSDT",1646698243979,60.0,81.6,81.59,19.0]
["binance-futures","SOLUSDT",1646698244227,60.0,81.6,81.59,17.0]
["binance-futures","SOLUSDT",1646698244262,60.0,81.6,81.59,18.0]
["binance-futures","SOLUSDT",1646698244443,61.0,81.6,81.59,18.0]
["binance-futures","SOLUSDT",1646698244479,65.0,81.6,81.59,18.0]
["binance-futures","SOLUSDT",1646698244668,61.0,81.6,81.59,38.0]
["binance-futures","SOLUSDT",1646698244697,37.0,81.6,81.59,38.0]
["binance-futures","SOLUSDT",1646698244740,18.0,81.6,81.59,268.0]
["binance-futures","SOLUSDT",1646698244767,1.0,81.6,81.59,239.0]
["binance-futures","SOLUSDT",1646698244791,1.0,81.6,81.59,243.0]
["binance-futures","SOLUSDT",1646698244970,1.0,81.6,81.59,239.0]
["binance-futures","SOLUSDT",1646698245034,17.0,81.61,81.6,94.0]
["binance-futures","SOLUSDT",1646698245060,18.0,81.62,81.61,6.0]
["binance-futures","SOLUSDT",1646698245085,12.0,81.62,81.61,31.0]
["binance-futures","SOLUSDT",1646698245132,4.0,81.62,81.61,197.0]
["binance-futures","SOLUSDT",1646698245171,4.0,81.62,81.61,211.0]
["binance-futures","SOLUSDT",1646698245190,42.0,81.63,81.61,222.0]
["binance-futures","SOLUSDT",1646698245220,74.0,81.63,81.61,225.0]
["binance-futures","SOLUSDT",1646698245257,62.0,81.63,81.62,26.0]
["binance-futures","SOLUSDT",1646698245370,60.0,81.63,81.62,26.0]
["binance-futures","SOLUSDT",1646698245405,116.0,81.63,81.62,26.0]
["binance-futures","SOLUSDT",1646698245578,117.0,81.63,81.62,26.0]
["binance-futures","SOLUSDT",1646698245621,117.0,81.63,81.62,21.0]
["binance-futures","SOLUSDT",1646698245658,148.0,81.63,81.61,73.0]
["binance-futures","SOLUSDT",1646698245685,35.0,81.62,81.61,54.0]
["binance-futures","SOLUSDT",1646698245722,76.0,81.62,81.61,62.0]
["binance-futures","SOLUSDT",1646698245754,76.0,81.62,81.61,60.0]
["binance-futures","SOLUSDT",1646698245784,76.0,81.62,81.61,62.0]
["binance-futures","SOLUSDT",1646698245859,77.0,81.62,81.61,62.0]
["binance-futures","SOLUSDT",1646698245983,64.0,81.62,81.61,62.0]
["binance-futures","SOLUSDT",1646698246026,5.0,81.62,81.61,61.0]
["binance-futures","SOLUSDT",1646698246059,1.0,81.62,81.61,301.0]
["binance-futures","SOLUSDT",1646698246095,1.0,81.62,81.61,300.0]
["binance-futures","SOLUSDT",1646698246130,1.0,81.62,81.61,301.0]
["binance-futures","SOLUSDT",1646698246237,1.0,81.62,81.61,299.0]
["binance-futures","SOLUSDT",1646698246272,1.0,81.62,81.61,300.0]
["binance-futures","SOLUSDT",1646698246341,177.0,81.64,81.61,300.0]
["binance-futures","SOLUSDT",1646698246375,19.0,81.63,81.62,506.0]
["binance-futures","SOLUSDT",1646698246442,19.0,81.63,81.62,26.0]
["binance-futures","SOLUSDT",1646698246472,20.0,81.63,81.62,26.0]
["binance-futures","SOLUSDT",1646698246535,49.0,81.63,81.62,26.0]
["binance-futures","SOLUSDT",1646698246575,53.0,81.63,81.62,26.0]
["binance-futures","SOLUSDT",1646698246688,40.0,81.63,81.62,28.0]
["binance-futures","SOLUSDT",1646698246722,40.0,81.63,81.62,43.0]
["binance-futures","SOLUSDT",1646698246753,40.0,81.63,81.62,44.0]
["binance-futures","SOLUSDT",1646698246787,1.0,81.63,81.62,44.0]
["binance-futures","SOLUSDT",1646698246850,1.0,81.63,81.62,73.0]
["binance-futures","SOLUSDT",1646698247062,1.0,81.63,81.62,282.0]
["binance-futures","SOLUSDT",1646698247100,1.0,81.63,81.62,507.0]
["binance-futures","SOLUSDT",1646698247119,1.0,81.63,81.62,546.0]
["binance-futures","SOLUSDT",1646698247162,1.0,81.63,81.62,507.0]
["binance-futures","SOLUSDT",1646698247200,1.0,81.63,81.62,545.0]
["binance-futures","SOLUSDT",1646698247238,1.0,81.63,81.62,557.0]
["binance-futures","SOLUSDT",1646698247513,1.0,81.63,81.62,558.0]
["binance-futures","SOLUSDT",1646698247583,100.0,81.64,81.63,5.0]
["binance-futures","SOLUSDT",1646698247618,23.0,81.64,81.63,547.0]
["binance-futures","SOLUSDT",1646698247654,23.0,81.64,81.63,36.0]
["binance-futures","SOLUSDT",1646698247686,181.0,81.65,81.64,25.0]
["binance-futures","SOLUSDT",1646698247717,171.0,81.65,81.64,27.0]
["binance-futures","SOLUSDT",1646698247751,162.0,81.65,81.64,37.0]
["binance-futures","SOLUSDT",1646698247786,162.0,81.65,81.64,38.0]
["binance-futures","SOLUSDT",1646698247817,38.0,81.64,81.62,260.0]
["binance-futures","SOLUSDT",1646698247836,38.0,81.64,81.61,60.0]
["binance-futures","SOLUSDT",1646698247859,50.0,81.64,81.61,15.0]
["binance-futures","SOLUSDT",1646698247886,10.0,81.63,81.61,15.0]
["binance-futures","SOLUSDT",1646698247914,118.0,81.63,81.61,9.0]
["binance-futures","SOLUSDT",1646698247939,83.0,81.62,81.61,8.0]
["binance-futures","SOLUSDT",1646698247972,95.0,81.62,81.6,54.0]
["binance-futures","SOLUSDT",1646698247999,144.0,81.62,81.6,54.0]
["binance-futures","SOLUSDT",1646698248030,250.0,81.62,81.6,37.0]
["binance-futures","SOLUSDT",1646698248058,433.0,81.62,81.6,17.0]
["binance-futures","SOLUSDT",1646698248094,420.0,81.61,81.58,447.0]
["binance-futures","SOLUSDT",1646698248135,408.0,81.61,81.6,29.0]
["binance-futures","SOLUSDT",1646698248160,412.0,81.61,81.6,29.0]
["binance-futures","SOLUSDT",1646698248198,426.0,81.61,81.6,29.0]
["binance-futures","SOLUSDT",1646698248233,127.0,81.61,81.6,29.0]
["binance-futures","SOLUSDT",1646698248266,127.0,81.61,81.6,33.0]
["binance-futures","SOLUSDT",1646698248314,224.0,81.61,81.6,33.0]
["binance-futures","SOLUSDT",1646698248366,255.0,81.61,81.6,33.0]
["binance-futures","SOLUSDT",1646698248630,386.0,81.61,81.6,33.0]
["binance-futures","SOLUSDT",1646698248869,357.0,81.61,81.6,33.0]
["binance-futures","SOLUSDT",1646698249007,361.0,81.61,81.6,33.0]
["binance-futures","SOLUSDT",1646698249280,365.0,81.61,81.6,33.0]
["binance-futures","SOLUSDT",1646698249356,366.0,81.61,81.6,33.0]
["binance-futures","SOLUSDT",1646698249396,245.0,81.61,81.6,33.0]
["binance-futures","SOLUSDT",1646698249473,246.0,81.61,81.6,33.0]
["binance-futures","SOLUSDT",1646698249689,246.0,81.61,81.6,62.0]
["binance-futures","SOLUSDT",1646698249757,246.0,81.61,81.6,33.0]
["binance-futures","SOLUSDT",1646698249829,232.0,81.61,81.6,33.0]
["binance-futures","SOLUSDT",1646698250054,237.0,81.61,81.6,33.0]
["binance-futures","SOLUSDT",1646698250091,83.0,81.6,81.59,3.0]
["binance-futures","SOLUSDT",1646698250128,174.0,81.6,81.59,3.0]
["binance-futures","SOLUSDT",1646698250151,262.0,81.6,81.59,3.0]
["binance-futures","SOLUSDT",1646698250175,325.0,81.6,81.57,79.0]
["binance-futures","SOLUSDT",1646698250205,54.0,81.59,81.57,77.0]
["binance-futures","SOLUSDT",1646698250236,76.0,81.59,81.58,29.0]
["binance-futures","SOLUSDT",1646698250291,215.0,81.59,81.58,29.0]
["binance-futures","SOLUSDT",1646698250327,220.0,81.59,81.58,29.0]
["binance-futures","SOLUSDT",1646698250360,202.0,81.59,81.58,29.0]
["binance-futures","SOLUSDT",1646698250395,203.0,81.59,81.58,29.0]
["binance-futures","SOLUSDT",1646698250498,204.0,81.59,81.58,29.0]
["binance-futures","SOLUSDT",1646698250568,194.0,81.59,81.58,29.0]
["binance-futures","SOLUSDT",1646698250896,199.0,81.59,81.58,29.0]
["binance-futures","SOLUSDT",1646698251152,195.0,81.59,81.58,29.0]
["binance-futures","SOLUSDT",1646698251229,195.0,81.59,81.58,30.0]
["binance-futures","SOLUSDT",1646698251259,199.0,81.59,81.58,1.0]
["binance-futures","SOLUSDT",1646698251285,196.0,81.59,81.58,21.0]
["binance-futures","SOLUSDT",1646698251320,173.0,81.59,81.58,21.0]
["binance-futures","SOLUSDT",1646698251358,180.0,81.59,81.58,21.0]
["binance-futures","SOLUSDT",1646698251557,143.0,81.59,81.58,21.0]
["binance-futures","SOLUSDT",1646698251594,128.0,81.59,81.58,221.0]
["binance-futures","SOLUSDT",1646698251631,128.0,81.59,81.58,403.0]
["binance-futures","SOLUSDT",1646698251648,217.0,81.6,81.59,102.0]
["binance-futures","SOLUSDT",1646698251676,97.0,81.6,81.59,102.0]
["binance-futures","SOLUSDT",1646698251706,115.0,81.61,81.6,252.0]
["binance-futures","SOLUSDT",1646698251765,109.0,81.61,81.6,281.0]
["binance-futures","SOLUSDT",1646698251792,9.0,81.61,81.6,282.0]
["binance-futures","SOLUSDT",1646698251824,150.0,81.62,81.6,286.0]
["binance-futures","SOLUSDT",1646698251857,84.0,81.62,81.6,260.0]
["binance-futures","SOLUSDT",1646698251896,15.0,81.62,81.61,80.0]
["binance-futures","SOLUSDT",1646698251952,15.0,81.62,81.61,85.0]
["binance-futures","SOLUSDT",1646698252015,13.0,81.62,81.61,85.0]
["binance-futures","SOLUSDT",1646698252062,66.0,81.62,81.61,85.0]
["binance-futures","SOLUSDT",1646698252097,54.0,81.62,81.61,56.0]
["binance-futures","SOLUSDT",1646698252132,66.0,81.62,81.61,52.0]
["binance-futures","SOLUSDT",1646698252167,53.0,81.62,81.61,52.0]
["binance-futures","SOLUSDT",1646698252194,41.0,81.62,81.61,52.0]
["binance-futures","SOLUSDT",1646698252232,66.0,81.62,81.61,52.0]
["binance-futures","SOLUSDT",1646698252265,66.0,81.62,81.61,7.0]
["binance-futures","SOLUSDT",1646698252297,108.0,81.62,81.61,8.0]
["binance-futures","SOLUSDT",1646698252336,111.0,81.62,81.61,9.0]
["binance-futures","SOLUSDT",1646698252364,111.0,81.62,81.61,14.0]
["binance-futures","SOLUSDT",1646698252492,115.0,81.62,81.61,14.0]
["binance-futures","SOLUSDT",1646698252535,118.0,81.62,81.61,15.0]
["binance-futures","SOLUSDT",1646698252560,233.0,81.62,81.61,15.0]
["binance-futures","SOLUSDT",1646698252589,118.0,81.62,81.6,4.0]
["binance-futures","SOLUSDT",1646698252627,40.0,81.6,81.59,127.0]
["binance-futures","SOLUSDT",1646698252668,51.0,81.6,81.59,133.0]
["binance-futures","SOLUSDT",1646698252699,274.0,81.6,81.58,264.0]
["binance-futures","SOLUSDT",1646698252730,148.0,81.59,81.58,257.0]
["binance-futures","SOLUSDT",1646698252762,94.0,81.59,81.58,242.0]
["binance-futures","SOLUSDT",1646698252795,94.0,81.59,81.58,248.0]
["binance-futures","SOLUSDT",1646698252895,94.0,81.59,81.58,61.0]
["binance-futures","SOLUSDT",1646698252932,118.0,81.59,81.58,61.0]
["binance-futures","SOLUSDT",1646698252965,139.0,81.59,81.58,61.0]
["binance-futures","SOLUSDT",1646698253001,204.0,81.59,81.58,61.0]
["binance-futures","SOLUSDT",1646698253033,193.0,81.59,81.58,61.0]
["binance-futures","SOLUSDT",1646698253106,168.0,81.59,81.58,61.0]
["binance-futures","SOLUSDT",1646698253139,183.0,81.59,81.58,61.0]
["binance-futures","SOLUSDT",1646698253276,159.0,81.59,81.58,61.0]
["binance-futures","SOLUSDT",1646698253306,134.0,81.59,81.58,61.0]
["binance-futures","SOLUSDT",1646698253338,94.0,81.59,81.58,61.0]
["binance-futures","SOLUSDT",1646698253508,100.0,81.59,81.58,61.0]
["binance-futures","SOLUSDT",1646698253627,103.0,81.59,81.58,61.0]
["binance-futures","SOLUSDT",1646698253662,109.0,81.59,81.58,55.0]
["binance-futures","SOLUSDT",1646698253724,113.0,81.59,81.58,55.0]
["binance-futures","SOLUSDT",1646698253895,113.0,81.59,81.58,61.0]
["binance-futures","SOLUSDT",1646698253919,113.0,81.59,81.58,67.0]
["binance-futures","SOLUSDT",1646698253996,107.0,81.59,81.58,72.0]
["binance-futures","SOLUSDT",1646698254039,97.0,81.59,81.58,72.0]
["binance-futures","SOLUSDT",1646698254217,97.0,81.59,81.58,74.0]
["binance-futures","SOLUSDT",1646698254355,98.0,81.59,81.58,74.0]
["binance-futures","SOLUSDT",1646698254374,102.0,81.59,81.58,74.0]
["binance-futures","SOLUSDT",1646698254543,98.0,81.59,81.58,93.0]
["binance-futures","SOLUSDT",1646698254576,70.0,81.59,81.58,605.0]
["binance-futures","SOLUSDT",1646698254612,3.0,81.6,81.59,92.0]
["binance-futures","SOLUSDT",1646698254644,33.0,81.61,81.6,66.0]
["binance-futures","SOLUSDT",1646698254675,15.0,81.61,81.6,79.0]
["binance-futures","SOLUSDT",1646698254711,6.0,81.61,81.6,114.0]
["binance-futures","SOLUSDT",1646698254743,6.0,81.61,81.6,113.0]
["binance-futures","SOLUSDT",1646698254988,6.0,81.61,81.6,47.0]
["binance-futures","SOLUSDT",1646698255018,6.0,81.61,81.6,50.0]
["binance-futures","SOLUSDT",1646698255049,6.0,81.61,81.6,54.0]
["binance-futures","SOLUSDT",1646698255143,6.0,81.61,81.6,56.0]
["binance-futures","SOLUSDT",1646698255388,7.0,81.61,81.6,56.0]
["binance-futures","SOLUSDT",1646698255429,13.0,81.61,81.6,56.0]
["binance-futures","SOLUSDT",1646698255557,13.0,81.61,81.6,52.0]
["binance-futures","SOLUSDT",1646698255591,7.0,81.61,81.6,212.0]
["binance-futures","SOLUSDT",1646698255637,7.0,81.61,81.6,213.0]
["binance-futures","SOLUSDT",1646698255779,1.0,81.61,81.6,213.0]
["binance-futures","SOLUSDT",1646698256038,1.0,81.61,81.6,237.0]
["binance-futures","SOLUSDT",1646698256105,518.0,81.63,81.6,239.0]
["binance-futures","SOLUSDT",1646698256136,275.0,81.63,81.62,35.0]
["binance-futures","SOLUSDT",1646698256169,14.0,81.63,81.62,48.0]
["binance-futures","SOLUSDT",1646698256199,14.0,81.63,81.62,51.0]
["binance-futures","SOLUSDT",1646698256261,14.0,81.63,81.62,53.0]
["binance-futures","SOLUSDT",1646698256298,15.0,81.63,81.62,102.0]
["binance-futures","SOLUSDT",1646698256331,15.0,81.63,81.62,108.0]
["binance-futures","SOLUSDT",1646698256436,15.0,81.63,81.62,59.0]
["binance-futures","SOLUSDT",1646698256467,2.0,81.63,81.62,59.0]
["binance-futures","SOLUSDT",1646698256604,2.0,81.63,81.62,273.0]
["binance-futures","SOLUSDT",1646698256639,2.0,81.63,81.62,313.0]
["binance-futures","SOLUSDT",1646698256673,2.0,81.63,81.62,366.0]
["binance-futures","SOLUSDT",1646698256776,1.0,81.63,81.62,366.0]
["binance-futures","SOLUSDT",1646698256861,1.0,81.63,81.62,365.0]
["binance-futures","SOLUSDT",1646698256931,1.0,81.63,81.62,532.0]
["binance-futures","SOLUSDT",1646698257036,1.0,81.63,81.62,723.0]
["binance-futures","SOLUSDT",1646698257161,171.0,81.63,81.62,708.0]
["binance-futures","SOLUSDT",1646698257196,174.0,81.63,81.62,651.0]
["binance-futures","SOLUSDT",1646698257230,4.0,81.63,81.62,651.0]
["binance-futures","SOLUSDT",1646698257264,176.0,81.64,81.63,60.0]
["binance-futures","SOLUSDT",1646698257304,183.0,81.64,81.63,60.0]
["binance-futures","SOLUSDT",1646698257334,63.0,81.64,81.63,60.0]
["binance-futures","SOLUSDT",1646698257396,17.0,81.64,81.63,60.0]
["binance-futures","SOLUSDT",1646698257465,13.0,81.64,81.63,60.0]
["binance-futures","SOLUSDT",1646698257498,13.0,81.64,81.63,61.0]
["binance-futures","SOLUSDT",1646698257538,13.0,81.64,81.63,65.0]
["binance-futures","SOLUSDT",1646698257598,4.0,81.64,81.63,68.0]
["binance-futures","SOLUSDT",1646698257640,3.0,81.64,81.63,100.0]
["binance-futures","SOLUSDT",1646698257676,3.0,81.64,81.63,103.0]
["binance-futures","SOLUSDT",1646698257766,3.0,81.64,81.63,106.0]
["binance-futures","SOLUSDT",1646698257949,3.0,81.64,81.63,77.0]
["binance-futures","SOLUSDT",1646698258006,1.0,81.64,81.63,101.0]
["binance-futures","SOLUSDT",1646698258176,6.0,81.64,81.63,101.0]
["binance-futures","SOLUSDT",1646698258210,6.0,81.64,81.63,102.0]
["binance-futures","SOLUSDT",1646698258281,6.0,81.64,81.63,110.0]
["binance-futures","SOLUSDT",1646698258317,1.0,81.64,81.63,110.0]
["binance-futures","SOLUSDT",1646698258860,2.0,81.64,81.63,110.0]
["binance-futures","SOLUSDT",1646698258935,1.0,81.64,81.63,110.0]
["binance-futures","SOLUSDT",1646698259030,1.0,81.64,81.63,114.0]
["binance-futures","SOLUSDT",1646698259068,1.0,81.64,81.63,134.0]
["binance-futures","SOLUSDT",1646698259082,2.0,81.64,81.63,134.0]
["binance-futures","SOLUSDT",1646698259140,2.0,81.64,81.63,4.0]
["binance-futures","SOLUSDT",1646698259177,223.0,81.64,81.63,6.0]
["binance-futures","SOLUSDT",1646698259211,226.0,81.64,81.63,6.0]
["binance-futures","SOLUSDT",1646698259250,13.0,81.64,81.63,426.0]
["binance-futures","SOLUSDT",1646698259283,51.0,81.65,81.63,471.0]
["binance-futures","SOLUSDT",1646698259318,23.0,81.65,81.64,36.0]
["binance-futures","SOLUSDT",1646698259351,43.0,81.65,81.64,36.0]
["binance-futures","SOLUSDT",1646698259380,32.0,81.65,81.64,233.0]
["binance-futures","SOLUSDT",1646698259406,32.0,81.65,81.64,238.0]
["binance-futures","SOLUSDT",1646698259435,33.0,81.65,81.64,238.0]
["binance-futures","SOLUSDT",1646698259467,112.0,81.66,81.64,238.0]
["binance-futures","SOLUSDT",1646698259502,48.0,81.66,81.65,33.0]
["binance-futures","SOLUSDT",1646698259535,185.0,81.67,81.66,29.0]
["binance-futures","SOLUSDT",1646698259565,244.0,81.67,81.66,29.0]
["binance-futures","SOLUSDT",1646698259609,172.0,81.67,81.66,26.0]
["binance-futures","SOLUSDT",1646698259642,243.0,81.67,81.66,12.0]
["binance-futures","SOLUSDT",1646698259678,267.0,81.67,81.65,85.0]
["binance-futures","SOLUSDT",1646698259710,83.0,81.66,81.65,75.0]
["binance-futures","SOLUSDT",1646698259742,87.0,81.66,81.65,55.0]
["binance-futures","SOLUSDT",1646698259774,90.0,81.66,81.64,237.0]
["binance-futures","SOLUSDT",1646698259809,39.0,81.66,81.65,35.0]
["binance-futures","SOLUSDT",1646698259878,136.0,81.66,81.65,35.0]
["binance-futures","SOLUSDT",1646698259902,173.0,81.66,81.65,35.0]
["binance-futures","SOLUSDT",1646698259943,176.0,81.66,81.65,35.0]
["binance-futures","SOLUSDT",1646698259973,273.0,81.66,81.65,35.0]
["binance-futures","SOLUSDT",1646698260005,6.0,81.65,81.64,84.0]
["binance-futures","SOLUSDT",1646698260039,23.0,81.64,81.63,198.0]
["binance-futures","SOLUSDT",1646698260073,183.0,81.64,81.63,81.0]
["binance-futures","SOLUSDT",1646698260101,183.0,81.64,81.63,30.0]
["binance-futures","SOLUSDT",1646698260136,236.0,81.64,81.63,33.0]
["binance-futures","SOLUSDT",1646698260175,236.0,81.64,81.63,55.0]
["binance-futures","SOLUSDT",1646698260211,239.0,81.64,81.63,55.0]
["binance-futures","SOLUSDT",1646698260313,428.0,81.64,81.63,51.0]
["binance-futures","SOLUSDT",1646698260346,428.0,81.64,81.63,53.0]
["binance-futures","SOLUSDT",1646698260415,696.0,81.64,81.63,53.0]
["binance-futures","SOLUSDT",1646698260483,94.0,81.63,81.62,60.0]
["binance-futures","SOLUSDT",1646698260511,94.0,81.63,81.62,53.0]
["binance-futures","SOLUSDT",1646698260540,20.0,81.62,81.61,404.0]
["binance-futures","SOLUSDT",1646698260570,198.0,81.62,81.61,58.0]
["binance-futures","SOLUSDT",1646698260615,337.0,81.62,81.61,58.0]
["binance-futures","SOLUSDT",1646698260644,319.0,81.62,81.61,58.0]
["binance-futures","SOLUSDT",1646698260680,317.0,81.62,81.61,58.0]
["binance-futures","SOLUSDT",1646698260747,353.0,81.62,81.61,58.0]
["binance-futures","SOLUSDT",1646698260782,341.0,81.62,81.61,58.0]
["binance-futures","SOLUSDT",1646698260815,347.0,81.62,81.61,58.0]
["binance-futures","SOLUSDT",1646698260878,347.0,81.62,81.61,15.0]
["binance-futures","SOLUSDT",1646698260910,203.0,81.61,81.59,94.0]
["binance-futures","SOLUSDT",1646698260943,148.0,81.6,81.59,79.0]
["binance-futures","SOLUSDT",1646698260978,114.0,81.6,81.59,71.0]
["binance-futures","SOLUSDT",1646698261015,114.0,81.6,81.59,58.0]
["binance-futures","SOLUSDT",1646698261045,114.0,81.6,81.59,57.0]
["binance-futures","SOLUSDT",1646698261211,134.0,81.6,81.59,57.0]
["binance-futures","SOLUSDT",1646698261251,143.0,81.6,81.59,57.0]
["binance-futures","SOLUSDT",1646698261288,222.0,81.6,81.59,57.0]
["binance-futures","SOLUSDT",1646698261322,231.0,81.6,81.58,91.0]
["binance-futures","SOLUSDT",1646698261352,144.0,81.59,81.58,89.0]
["binance-futures","SOLUSDT",1646698261387,200.0,81.59,81.58,35.0]
["binance-futures","SOLUSDT",1646698261420,187.0,81.59,81.58,35.0]
["binance-futures","SOLUSDT",1646698261450,156.0,81.59,81.58,35.0]
["binance-futures","SOLUSDT",1646698261544,176.0,81.59,81.58,35.0]
["binance-futures","SOLUSDT",1646698261579,180.0,81.59,81.58,35.0]
["binance-futures","SOLUSDT",1646698261713,183.0,81.59,81.58,35.0]
["binance-futures","SOLUSDT",1646698261768,192.0,81.59,81.58,41.0]
["binance-futures","SOLUSDT",1646698261815,192.0,81.59,81.58,15.0]
["binance-futures","SOLUSDT",1646698261881,45.0,81.58,81.57,65.0]
["binance-futures","SOLUSDT",1646698261912,51.0,81.58,81.57,65.0]
["binance-futures","SOLUSDT",1646698261948,61.0,81.58,81.57,26.0]
["binance-futures","SOLUSDT",1646698261979,196.0,81.58,81.57,14.0]
["binance-futures","SOLUSDT",1646698262012,50.0,81.57,81.56,146.0]
["binance-futures","SOLUSDT",1646698262080,49.0,81.57,81.56,146.0]
["binance-futures","SOLUSDT",1646698262114,90.0,81.57,81.56,146.0]
["binance-futures","SOLUSDT",1646698262141,90.0,81.57,81.56,83.0]
["binance-futures","SOLUSDT",1646698262210,110.0,81.57,81.56,83.0]
["binance-futures","SOLUSDT",1646698262244,110.0,81.57,81.56,122.0]
["binance-futures","SOLUSDT",1646698262274,155.0,81.57,81.56,122.0]
["binance-futures","SOLUSDT",1646698262311,164.0,81.57,81.56,122.0]
["binance-futures","SOLUSDT",1646698262347,235.0,81.57,81.56,122.0]
["binance-futures","SOLUSDT",1646698262379,597.0,81.57,81.56,121.0]
["binance-futures","SOLUSDT",1646698262411,597.0,81.57,81.55,78.0]
["binance-futures","SOLUSDT",1646698262448,246.0,81.56,81.55,76.0]
["binance-futures","SOLUSDT",1646698262507,258.0,81.56,81.55,76.0]
["binance-futures","SOLUSDT",1646698262547,326.0,81.56,81.55,88.0]
["binance-futures","SOLUSDT",1646698262576,330.0,81.56,81.55,88.0]
["binance-futures","SOLUSDT",1646698262610,326.0,81.56,81.55,88.0]
["binance-futures","SOLUSDT",1646698262652,223.0,81.56,81.55,88.0]
["binance-futures","SOLUSDT",1646698262764,211.0,81.56,81.55,88.0]
["binance-futures","SOLUSDT",1646698262790,211.0,81.56,81.55,82.0]
["binance-futures","SOLUSDT",1646698262862,178.0,81.56,81.55,82.0]
["binance-futures","SOLUSDT",1646698262964,184.0,81.56,81.55,82.0]
["binance-futures","SOLUSDT",1646698262998,194.0,81.56,81.55,69.0]
["binance-futures","SOLUSDT",1646698263031,198.0,81.56,81.54,131.0]
["binance-futures","SOLUSDT",1646698263072,76.0,81.55,81.54,129.0]
["binance-futures","SOLUSDT",1646698263109,357.0,81.55,81.54,7.0]
["binance-futures","SOLUSDT",1646698263143,378.0,81.55,81.54,7.0]
["binance-futures","SOLUSDT",1646698263171,320.0,81.55,81.54,7.0]
["binance-futures","SOLUSDT",1646698263237,345.0,81.55,81.54,7.0]
["binance-futures","SOLUSDT",1646698263271,345.0,81.55,81.53,146.0]
["binance-futures","SOLUSDT",1646698263343,39.0,81.54,81.53,76.0]
["binance-futures","SOLUSDT",1646698263372,39.0,81.54,81.53,73.0]
["binance-futures","SOLUSDT",1646698263409,16.0,81.54,81.53,73.0]
["binance-futures","SOLUSDT",1646698263439,47.0,81.54,81.53,103.0]
["binance-futures","SOLUSDT",1646698263510,77.0,81.54,81.53,115.0]
["binance-futures","SOLUSDT",1646698263540,73.0,81.54,81.53,115.0]
["binance-futures","SOLUSDT",1646698263573,67.0,81.54,81.53,115.0]
["binance-futures","SOLUSDT",1646698263643,67.0,81.54,81.53,103.0]
["binance-futures","SOLUSDT",1646698263835,61.0,81.54,81.53,103.0]
["binance-futures","SOLUSDT",1646698263869,32.0,81.54,81.53,103.0]
["binance-futures","SOLUSDT",1646698263894,52.0,81.54,81.53,103.0]
["binance-futures","SOLUSDT",1646698263976,50.0,81.54,81.53,589.0]
["binance-futures","SOLUSDT",1646698264006,40.0,81.54,81.53,595.0]
["binance-futures","SOLUSDT",1646698264042,83.0,81.55,81.54,95.0]
["binance-futures","SOLUSDT",1646698264075,136.0,81.56,81.54,164.0]
["binance-futures","SOLUSDT",1646698264112,154.0,81.56,81.54,267.0]
["binance-futures","SOLUSDT",1646698264144,177.0,81.56,81.54,267.0]
["binance-futures","SOLUSDT",1646698264180,178.0,81.56,81.54,264.0]
["binance-futures","SOLUSDT",1646698264242,15.0,81.55,81.54,264.0]
["binance-futures","SOLUSDT",1646698264354,15.0,81.55,81.54,265.0]
["binance-futures","SOLUSDT",1646698264428,15.0,81.55,81.54,555.0]
["binance-futures","SOLUSDT",1646698264455,15.0,81.55,81.54,272.0]
["binance-futures","SOLUSDT",1646698264497,15.0,81.55,81.54,284.0]
["binance-futures","SOLUSDT",1646698264564,2.0,81.55,81.54,284.0]
["binance-futures","SOLUSDT",1646698264596,2.0,81.55,81.54,288.0]
["binance-futures","SOLUSDT",1646698264986,2.0,81.55,81.54,330.0]
["binance-futures","SOLUSDT",1646698265023,152.0,81.56,81.54,379.0]
["binance-futures","SOLUSDT",1646698265058,17.0,81.56,81.55,198.0]
["binance-futures","SOLUSDT",1646698265091,23.0,81.57,81.56,7.0]
["binance-futures","SOLUSDT",1646698265114,29.0,81.57,81.56,33.0]
["binance-futures","SOLUSDT",1646698265154,28.0,81.57,81.56,33.0]
["binance-futures","SOLUSDT",1646698265183,19.0,81.57,81.56,88.0]
["binance-futures","SOLUSDT",1646698265215,222.0,81.58,81.57,22.0]
["binance-futures","SOLUSDT",1646698265249,132.0,81.58,81.57,22.0]
["binance-futures","SOLUSDT",1646698265284,33.0,81.58,81.57,151.0]
["binance-futures","SOLUSDT",1646698265313,27.0,81.58,81.57,110.0]
["binance-futures","SOLUSDT",1646698265342,9.0,81.58,81.57,110.0]
["binance-futures","SOLUSDT",1646698265401,122.0,81.59,81.57,110.0]
["binance-futures","SOLUSDT",1646698265437,2.0,81.59,81.58,35.0]
["binance-futures","SOLUSDT",1646698265477,8.0,81.59,81.58,76.0]
["binance-futures","SOLUSDT",1646698265507,18.0,81.59,81.58,51.0]
["binance-futures","SOLUSDT",1646698265543,22.0,81.59,81.58,51.0]
["binance-futures","SOLUSDT",1646698265604,16.0,81.59,81.58,81.0]
["binance-futures","SOLUSDT",1646698265650,65.0,81.59,81.58,69.0]
["binance-futures","SOLUSDT",1646698265682,114.0,81.59,81.58,40.0]
["binance-futures","SOLUSDT",1646698265718,132.0,81.59,81.58,34.0]
["binance-futures","SOLUSDT",1646698265759,34.0,81.58,81.57,30.0]
["binance-futures","SOLUSDT",1646698265791,5.0,81.57,81.56,62.0]
["binance-futures","SOLUSDT",1646698265826,85.0,81.57,81.56,122.0]
["binance-futures","SOLUSDT",1646698265857,56.0,81.57,81.56,127.0]
["binance-futures","SOLUSDT",1646698265889,59.0,81.57,81.56,20.0]
["binance-futures","SOLUSDT",1646698265923,86.0,81.57,81.56,20.0]
["binance-futures","SOLUSDT",1646698265955,151.0,81.57,81.56,20.0]
["binance-futures","SOLUSDT",1646698265988,154.0,81.57,81.56,20.0]
["binance-futures","SOLUSDT",1646698266024,185.0,81.57,81.56,20.0]
["binance-futures","SOLUSDT",1646698266058,190.0,81.57,81.54,248.0]
["binance-futures","SOLUSDT",1646698266093,29.0,81.55,81.54,40.0]
["binance-futures","SOLUSDT",1646698266125,29.0,81.55,81.54,58.0]
["binance-futures","SOLUSDT",1646698266159,17.0,81.55,81.54,55.0]
["binance-futures","SOLUSDT",1646698266184,85.0,81.56,81.55,29.0]
["binance-futures","SOLUSDT",1646698266217,40.0,81.56,81.55,29.0]
["binance-futures","SOLUSDT",1646698266252,46.0,81.56,81.55,49.0]
["binance-futures","SOLUSDT",1646698266321,51.0,81.56,81.55,49.0]
["binance-futures","SOLUSDT",1646698266353,128.0,81.56,81.55,49.0]
["binance-futures","SOLUSDT",1646698266385,144.0,81.56,81.55,49.0]
["binance-futures","SOLUSDT",1646698266413,196.0,81.56,81.55,20.0]
["binance-futures","SOLUSDT",1646698266450,207.0,81.56,81.54,19.0]
["binance-futures","SOLUSDT",1646698266487,51.0,81.55,81.54,19.0]
["binance-futures","SOLUSDT",1646698266516,118.0,81.55,81.54,48.0]
["binance-futures","SOLUSDT",1646698266546,10.0,81.55,81.54,48.0]
["binance-futures","SOLUSDT",1646698266582,6.0,81.55,81.54,48.0]
["binance-futures","SOLUSDT",1646698266674,6.0,81.55,81.54,54.0]
["binance-futures","SOLUSDT",1646698266755,6.0,81.55,81.54,55.0]
["binance-futures","SOLUSDT",1646698266789,6.0,81.55,81.54,220.0]
["binance-futures","SOLUSDT",1646698266819,6.0,81.55,81.54,246.0]
["binance-futures","SOLUSDT",1646698266853,11.0,81.55,81.54,249.0]
["binance-futures","SOLUSDT",1646698266878,5.0,81.55,81.54,260.0]
["binance-futures","SOLUSDT",1646698266920,7.0,81.55,81.54,260.0]
["binance-futures","SOLUSDT",1646698267179,7.0,81.55,81.54,297.0]
["binance-futures","SOLUSDT",1646698267284,7.0,81.55,81.54,304.0]
["binance-futures","SOLUSDT",1646698267417,7.0,81.55,81.54,784.0]
["binance-futures","SOLUSDT",1646698267448,7.0,81.55,81.54,788.0]
["binance-futures","SOLUSDT",1646698267552,7.0,81.55,81.54,282.0]
["binance-futures","SOLUSDT",1646698267580,7.0,81.55,81.54,278.0]
["binance-futures","SOLUSDT",1646698267643,7.0,81.55,81.54,277.0]
["binance-futures","SOLUSDT",1646698267685,7.0,81.55,81.54,278.0]
["binance-futures","SOLUSDT",1646698267832,7.0,81.55,81.54,32.0]
["binance-futures","SOLUSDT",1646698267871,7.0,81.55,81.54,51.0]
["binance-futures","SOLUSDT",1646698267937,106.0,81.55,81.54,20.0]
["binance-futures","SOLUSDT",1646698267971,88.0,81.55,81.54,20.0]
["binance-futures","SOLUSDT",1646698267994,70.0,81.55,81.54,20.0]
["binance-futures","SOLUSDT",1646698268066,88.0,81.55,81.54,20.0]
["binance-futures","SOLUSDT",1646698268102,125.0,81.55,81.54,20.0]
["binance-futures","SOLUSDT",1646698268156,95.0,81.55,81.53,161.0]
["binance-futures","SOLUSDT",1646698268185,95.0,81.55,81.53,160.0]
["binance-futures","SOLUSDT",1646698268243,42.0,81.54,81.53,158.0]
["binance-futures","SOLUSDT",1646698268274,48.0,81.54,81.53,164.0]
["binance-futures","SOLUSDT",1646698268310,56.0,81.54,81.53,164.0]
["binance-futures","SOLUSDT",1646698268343,101.0,81.54,81.53,158.0]
["binance-futures","SOLUSDT",1646698268376,129.0,81.54,81.53,178.0]
["binance-futures","SOLUSDT",1646698268407,197.0,81.54,81.53,178.0]
["binance-futures","SOLUSDT",1646698268445,179.0,81.54,81.53,158.0]
["binance-futures","SOLUSDT",1646698268479,166.0,81.54,81.53,158.0]
["binance-futures","SOLUSDT",1646698268511,118.0,81.54,81.53,158.0]
["binance-futures","SOLUSDT",1646698268616,149.0,81.54,81.53,158.0]
["binance-futures","SOLUSDT",1646698268726,108.0,81.54,81.53,158.0]
["binance-futures","SOLUSDT",1646698268766,65.0,81.54,81.53,159.0]
["binance-futures","SOLUSDT",1646698268801,59.0,81.54,81.53,165.0]
["binance-futures","SOLUSDT",1646698268849,55.0,81.54,81.53,165.0]
["binance-futures","SOLUSDT",1646698268993,109.0,81.54,81.53,92.0]
["binance-futures","SOLUSDT",1646698269023,164.0,81.54,81.53,86.0]
["binance-futures","SOLUSDT",1646698269063,140.0,81.54,81.53,86.0]
["binance-futures","SOLUSDT",1646698269083,85.0,81.54,81.53,86.0]
["binance-futures","SOLUSDT",1646698269193,85.0,81.54,81.53,87.0]
["binance-futures","SOLUSDT",1646698269264,85.0,81.54,81.53,86.0]
["binance-futures","SOLUSDT",1646698269358,85.0,81.54,81.53,88.0]
["binance-futures","SOLUSDT",1646698269522,85.0,81.54,81.53,89.0]
["binance-futures","SOLUSDT",1646698269823,85.0,81.54,81.53,88.0]
["binance-futures","SOLUSDT",1646698270001,103.0,81.54,81.53,76.0]
["binance-futures","SOLUSDT",1646698270028,163.0,81.53,81.52,34.0]
["binance-futures","SOLUSDT",1646698270062,193.0,81.53,81.52,1.0]
["binance-futures","SOLUSDT",1646698270092,266.0,81.53,81.52,1.0]
["binance-futures","SOLUSDT",1646698270126,424.0,81.53,81.52,1.0]
["binance-futures","SOLUSDT",1646698270156,521.0,81.53,81.52,1.0]
["binance-futures","SOLUSDT",1646698270190,5.0,81.52,81.51,205.0]
["binance-futures","SOLUSDT",1646698270226,215.0,81.52,81.51,205.0]
["binance-futures","SOLUSDT",1646698270260,223.0,81.52,81.51,205.0]
["binance-futures","SOLUSDT",1646698270297,232.0,81.52,81.51,205.0]
["binance-futures","SOLUSDT",1646698270356,237.0,81.52,81.51,201.0]
["binance-futures","SOLUSDT",1646698270389,196.0,81.52,81.51,362.0]
["binance-futures","SOLUSDT",1646698270426,55.0,81.52,81.51,161.0]
["binance-futures","SOLUSDT",1646698270455,55.0,81.52,81.51,183.0]
["binance-futures","SOLUSDT",1646698270529,51.0,81.52,81.51,183.0]
["binance-futures","SOLUSDT",1646698270561,79.0,81.52,81.51,26.0]
["binance-futures","SOLUSDT",1646698270588,90.0,81.52,81.51,20.0]
["binance-futures","SOLUSDT",1646698270622,105.0,81.52,81.51,20.0]
["binance-futures","SOLUSDT",1646698270726,78.0,81.51,81.5,74.0]
["binance-futures","SOLUSDT",1646698270757,90.0,81.51,81.5,74.0]
["binance-futures","SOLUSDT",1646698270790,95.0,81.51,81.5,74.0]
["binance-futures","SOLUSDT",1646698270857,95.0,81.51,81.5,94.0]
["binance-futures","SOLUSDT",1646698270894,100.0,81.51,81.5,94.0]
["binance-futures","SOLUSDT",1646698271057,79.0,81.51,81.5,94.0]
["binance-futures","SOLUSDT",1646698271125,83.0,81.51,81.5,74.0]
["binance-futures","SOLUSDT",1646698271149,112.0,81.51,81.5,74.0]
["binance-futures","SOLUSDT",1646698271182,137.0,81.51,81.5,74.0]
["binance-futures","SOLUSDT",1646698271220,152.0,81.51,81.5,74.0]
["binance-futures","SOLUSDT",1646698271258,156.0,81.51,81.5,74.0]
["binance-futures","SOLUSDT",1646698271323,141.0,81.51,81.5,74.0]
["binance-futures","SOLUSDT",1646698271364,143.0,81.51,81.5,74.0]
["binance-futures","SOLUSDT",1646698271435,143.0,81.51,81.5,75.0]
["binance-futures","SOLUSDT",1646698271465,114.0,81.51,81.5,76.0]
["binance-futures","SOLUSDT",1646698271496,109.0,81.51,81.5,76.0]
["binance-futures","SOLUSDT",1646698271537,109.0,81.51,81.5,78.0]
["binance-futures","SOLUSDT",1646698271638,124.0,81.51,81.5,78.0]
["binance-futures","SOLUSDT",1646698271710,124.0,81.51,81.5,77.0]
["binance-futures","SOLUSDT",1646698271869,174.0,81.51,81.5,55.0]
["binance-futures","SOLUSDT",1646698271905,179.0,81.51,81.5,54.0]
["binance-futures","SOLUSDT",1646698271940,29.0,81.49,81.48,472.0]
["binance-futures","SOLUSDT",1646698271974,40.0,81.49,81.48,264.0]
["binance-futures","SOLUSDT",1646698272007,15.0,81.49,81.48,764.0]
["binance-futures","SOLUSDT",1646698272042,15.0,81.49,81.48,767.0]
["binance-futures","SOLUSDT",1646698272075,196.0,81.5,81.48,767.0]
["binance-futures","SOLUSDT",1646698272106,154.0,81.5,81.49,35.0]
["binance-futures","SOLUSDT",1646698272142,150.0,81.5,81.49,35.0]
["binance-futures","SOLUSDT",1646698272176,30.0,81.5,81.49,55.0]
["binance-futures","SOLUSDT",1646698272279,34.0,81.5,81.49,55.0]
["binance-futures","SOLUSDT",1646698272349,15.0,81.5,81.49,415.0]
["binance-futures","SOLUSDT",1646698272371,8.0,81.5,81.49,415.0]
["binance-futures","SOLUSDT",1646698272413,13.0,81.5,81.49,536.0]
["binance-futures","SOLUSDT",1646698272546,10.0,81.51,81.5,469.0]
["binance-futures","SOLUSDT",1646698272611,78.0,81.51,81.5,28.0]
["binance-futures","SOLUSDT",1646698272642,92.0,81.5,81.49,75.0]
["binance-futures","SOLUSDT",1646698272670,86.0,81.5,81.49,95.0]
["binance-futures","SOLUSDT",1646698272744,45.0,81.5,81.49,20.0]
["binance-futures","SOLUSDT",1646698272774,70.0,81.5,81.49,41.0]
["binance-futures","SOLUSDT",1646698272809,74.0,81.5,81.49,51.0]
["binance-futures","SOLUSDT",1646698272842,45.0,81.5,81.49,51.0]
["binance-futures","SOLUSDT",1646698272876,41.0,81.5,81.49,97.0]
["binance-futures","SOLUSDT",1646698272949,6.0,81.5,81.49,304.0]
["binance-futures","SOLUSDT",1646698272980,6.0,81.5,81.49,484.0]
["binance-futures","SOLUSDT",1646698273024,57.0,81.51,81.5,121.0]
["binance-futures","SOLUSDT",1646698273048,10.0,81.51,81.5,121.0]
["binance-futures","SOLUSDT",1646698273095,10.0,81.51,81.5,170.0]
["binance-futures","SOLUSDT",1646698273133,6.0,81.51,81.5,162.0]
["binance-futures","SOLUSDT",1646698273203,6.0,81.51,81.5,163.0]
["binance-futures","SOLUSDT",1646698273271,1.0,81.51,81.5,62.0]
["binance-futures","SOLUSDT",1646698273338,59.0,81.52,81.51,5.0]
["binance-futures","SOLUSDT",1646698273370,19.0,81.52,81.51,610.0]
["binance-futures","SOLUSDT",1646698273399,19.0,81.52,81.51,648.0]
["binance-futures","SOLUSDT",1646698273438,19.0,81.52,81.51,659.0]
["binance-futures","SOLUSDT",1646698273474,40.0,81.54,81.52,534.0]
["binance-futures","SOLUSDT",1646698273506,33.0,81.54,81.53,88.0]
["binance-futures","SOLUSDT",1646698273535,20.0,81.54,81.53,39.0]
["binance-futures","SOLUSDT",1646698273560,20.0,81.54,81.53,210.0]
["binance-futures","SOLUSDT",1646698273597,29.0,81.55,81.53,213.0]
["binance-futures","SOLUSDT",1646698273624,14.0,81.55,81.54,60.0]
["binance-futures","SOLUSDT",1646698273672,179.0,81.56,81.54,101.0]
["binance-futures","SOLUSDT",1646698273703,30.0,81.56,81.54,101.0]
["binance-futures","SOLUSDT",1646698273736,29.0,81.55,81.54,101.0]
["binance-futures","SOLUSDT",1646698273767,29.0,81.55,81.54,102.0]
["binance-futures","SOLUSDT",1646698273795,29.0,81.55,81.54,114.0]
["binance-futures","SOLUSDT",1646698273828,6.0,81.56,81.54,147.0]
["binance-futures","SOLUSDT",1646698273865,6.0,81.56,81.55,91.0]
["binance-futures","SOLUSDT",1646698273895,6.0,81.56,81.55,47.0]
["binance-futures","SOLUSDT",1646698273934,11.0,81.56,81.55,48.0]
["binance-futures","SOLUSDT",1646698273966,46.0,81.56,81.55,8.0]
["binance-futures","SOLUSDT",1646698274034,82.0,81.56,81.55,8.0]
["binance-futures","SOLUSDT",1646698274192,279.0,81.56,81.55,2.0]
["binance-futures","SOLUSDT",1646698274230,283.0,81.56,81.55,2.0]
["binance-futures","SOLUSDT",1646698274262,4.0,81.55,81.54,65.0]
["binance-futures","SOLUSDT",1646698274300,161.0,81.55,81.54,30.0]
["binance-futures","SOLUSDT",1646698274333,132.0,81.55,81.54,1.0]
["binance-futures","SOLUSDT",1646698274436,132.0,81.55,81.54,30.0]
["binance-futures","SOLUSDT",1646698274509,132.0,81.55,81.54,25.0]
["binance-futures","SOLUSDT",1646698274548,85.0,81.54,81.53,124.0]
["binance-futures","SOLUSDT",1646698274577,91.0,81.54,81.53,124.0]
["binance-futures","SOLUSDT",1646698274607,62.0,81.54,81.53,124.0]
["binance-futures","SOLUSDT",1646698274651,62.0,81.54,81.53,48.0]
["binance-futures","SOLUSDT",1646698274726,69.0,81.54,81.53,9.0]
["binance-futures","SOLUSDT",1646698274764,225.0,81.53,81.52,23.0]
["binance-futures","SOLUSDT",1646698274792,342.0,81.53,81.52,2.0]
["binance-futures","SOLUSDT",1646698274824,352.0,81.53,81.52,2.0]
["binance-futures","SOLUSDT",1646698274896,122.0,81.52,81.51,3.0]
["binance-futures","SOLUSDT",1646698274935,4.0,81.51,81.5,21.0]
["binance-futures","SOLUSDT",1646698274967,4.0,81.51,81.5,62.0]
["binance-futures","SOLUSDT",1646698275001,114.0,81.52,81.5,91.0]
["binance-futures","SOLUSDT",1646698275033,170.0,81.52,81.51,19.0]
["binance-futures","SOLUSDT",1646698275064,160.0,81.52,81.51,24.0]
["binance-futures","SOLUSDT",1646698275096,160.0,81.52,81.51,29.0]
["binance-futures","SOLUSDT",1646698275135,160.0,81.52,81.51,35.0]
["binance-futures","SOLUSDT",1646698275162,135.0,81.52,81.51,35.0]
["binance-futures","SOLUSDT",1646698275234,69.0,81.52,81.51,35.0]
["binance-futures","SOLUSDT",1646698275271,60.0,81.52,81.51,55.0]
["binance-futures","SOLUSDT",1646698275300,31.0,81.52,81.51,55.0]
["binance-futures","SOLUSDT",1646698275336,31.0,81.52,81.51,84.0]
["binance-futures","SOLUSDT",1646698275370,1.0,81.52,81.51,90.0]
["binance-futures","SOLUSDT",1646698275403,1.0,81.52,81.51,94.0]
["binance-futures","SOLUSDT",1646698275433,1.0,81.52,81.51,90.0]
["binance-futures","SOLUSDT",1646698275505,124.0,81.53,81.52,5.0]
["binance-futures","SOLUSDT",1646698275540,4.0,81.54,81.53,70.0]
["binance-futures","SOLUSDT",1646698275572,6.0,81.54,81.53,141.0]
["binance-futures","SOLUSDT",1646698275672,6.0,81.54,81.53,148.0]
["binance-futures","SOLUSDT",1646698275934,25.0,81.55,81.53,148.0]
["binance-futures","SOLUSDT",1646698275967,23.0,81.56,81.54,99.0]
["binance-futures","SOLUSDT",1646698275998,9.0,81.56,81.55,72.0]
["binance-futures","SOLUSDT",1646698276028,12.0,81.56,81.55,101.0]
["binance-futures","SOLUSDT",1646698276060,18.0,81.56,81.55,107.0]
["binance-futures","SOLUSDT",1646698276097,6.0,81.56,81.55,107.0]
["binance-futures","SOLUSDT",1646698276135,374.0,81.57,81.55,113.0]
["binance-futures","SOLUSDT",1646698276167,6.0,81.56,81.55,111.0]
["binance-futures","SOLUSDT",1646698276204,6.0,81.56,81.55,70.0]
["binance-futures","SOLUSDT",1646698276236,6.0,81.56,81.55,64.0]
["binance-futures","SOLUSDT",1646698276269,40.0,81.56,81.55,54.0]
["binance-futures","SOLUSDT",1646698276299,44.0,81.56,81.55,54.0]
["binance-futures","SOLUSDT",1646698276335,86.0,81.56,81.55,29.0]
["binance-futures","SOLUSDT",1646698276369,147.0,81.56,81.55,17.0]
["binance-futures","SOLUSDT",1646698276402,124.0,81.55,81.54,66.0]
["binance-futures","SOLUSDT",1646698276433,140.0,81.55,81.54,19.0]
["binance-futures","SOLUSDT",1646698276463,473.0,81.55,81.53,512.0]
["binance-futures","SOLUSDT",1646698276498,468.0,81.55,81.53,509.0]
["binance-futures","SOLUSDT",1646698276536,468.0,81.55,81.54,17.0]
["binance-futures","SOLUSDT",1646698276571,468.0,81.55,81.54,43.0]
["binance-futures","SOLUSDT",1646698276603,473.0,81.55,81.54,43.0]
["binance-futures","SOLUSDT",1646698276695,479.0,81.55,81.54,43.0]
["binance-futures","SOLUSDT",1646698276769,460.0,81.55,81.54,43.0]
["binance-futures","SOLUSDT",1646698276804,460.0,81.55,81.54,23.0]
["binance-futures","SOLUSDT",1646698276831,247.0,81.54,81.53,19.0]
["binance-futures","SOLUSDT",1646698276866,54.0,81.53,81.52,27.0]
["binance-futures","SOLUSDT",1646698276904,112.0,81.53,81.52,2.0]
["binance-futures","SOLUSDT",1646698276961,238.0,81.53,81.52,22.0]
["binance-futures","SOLUSDT",1646698277002,243.0,81.53,81.52,22.0]
["binance-futures","SOLUSDT",1646698277039,243.0,81.53,81.51,5.0]
["binance-futures","SOLUSDT",1646698277076,65.0,81.52,81.51,30.0]
["binance-futures","SOLUSDT",1646698277106,4.0,81.52,81.51,77.0]
["binance-futures","SOLUSDT",1646698277134,161.0,81.53,81.51,126.0]
["binance-futures","SOLUSDT",1646698277169,132.0,81.53,81.51,126.0]
["binance-futures","SOLUSDT",1646698277201,156.0,81.53,81.51,126.0]
["binance-futures","SOLUSDT",1646698277233,82.0,81.53,81.52,10.0]
["binance-futures","SOLUSDT",1646698277266,100.0,81.53,81.52,10.0]
["binance-futures","SOLUSDT",1646698277298,101.0,81.53,81.52,10.0]
["binance-futures","SOLUSDT",1646698277404,107.0,81.53,81.52,10.0]
["binance-futures","SOLUSDT",1646698277436,110.0,81.53,81.52,13.0]
["binance-futures","SOLUSDT",1646698277475,110.0,81.53,81.52,33.0]
["binance-futures","SOLUSDT",1646698277543,110.0,81.53,81.52,187.0]
["binance-futures","SOLUSDT",1646698277622,38.0,81.53,81.52,187.0]
["binance-futures","SOLUSDT",1646698277650,484.0,81.54,81.52,193.0]
["binance-futures","SOLUSDT",1646698277686,296.0,81.54,81.53,29.0]
["binance-futures","SOLUSDT",1646698277718,350.0,81.54,81.53,29.0]
["binance-futures","SOLUSDT",1646698277748,350.0,81.54,81.53,49.0]
["binance-futures","SOLUSDT",1646698277785,326.0,81.54,81.53,49.0]
["binance-futures","SOLUSDT",1646698277877,330.0,81.54,81.53,49.0]
["binance-futures","SOLUSDT",1646698277912,336.0,81.54,81.53,49.0]
["binance-futures","SOLUSDT",1646698277965,282.0,81.54,81.53,52.0]
["binance-futures","SOLUSDT",1646698278105,282.0,81.54,81.53,53.0]
["binance-futures","SOLUSDT",1646698278146,114.0,81.54,81.53,53.0]
["binance-futures","SOLUSDT",1646698278467,132.0,81.54,81.53,53.0]
["binance-futures","SOLUSDT",1646698279050,132.0,81.54,81.53,33.0]
["binance-futures","SOLUSDT",1646698279167,133.0,81.54,81.53,33.0]
["binance-futures","SOLUSDT",1646698279430,85.0,81.54,81.53,33.0]
["binance-futures","SOLUSDT",1646698279461,96.0,81.54,81.53,33.0]
["binance-futures","SOLUSDT",1646698279605,96.0,81.54,81.53,225.0]
["binance-futures","SOLUSDT",1646698279640,78.0,81.54,81.53,198.0]
["binance-futures","SOLUSDT",1646698279668,76.0,81.54,81.53,10.0]
["binance-futures","SOLUSDT",1646698279699,94.0,81.54,81.53,22.0]
["binance-futures","SOLUSDT",1646698279735,78.0,81.54,81.53,10.0]
["binance-futures","SOLUSDT",1646698279766,96.0,81.54,81.53,10.0]
["binance-futures","SOLUSDT",1646698279871,78.0,81.54,81.53,10.0]
["binance-futures","SOLUSDT",1646698279988,78.0,81.54,81.53,4.0]
["binance-futures","SOLUSDT",1646698280024,82.0,81.54,81.53,4.0]
["binance-futures","SOLUSDT",1646698280089,78.0,81.54,81.53,4.0]
["binance-futures","SOLUSDT",1646698280156,82.0,81.54,81.53,4.0]
["binance-futures","SOLUSDT",1646698280266,167.0,81.54,81.53,4.0]
["binance-futures","SOLUSDT",1646698280299,172.0,81.54,81.53,4.0]
["binance-futures","SOLUSDT",1646698280511,60.0,81.54,81.53,5.0]
["binance-futures","SOLUSDT",1646698280542,56.0,81.54,81.53,5.0]
["binance-futures","SOLUSDT",1646698280578,56.0,81.54,81.53,19.0]
["binance-futures","SOLUSDT",1646698280595,56.0,81.54,81.53,25.0]
["binance-futures","SOLUSDT",1646698280642,51.0,81.54,81.53,25.0]
["binance-futures","SOLUSDT",1646698280679,33.0,81.54,81.53,25.0]
["binance-futures","SOLUSDT",1646698280714,37.0,81.54,81.53,25.0]
["binance-futures","SOLUSDT",1646698280749,31.0,81.54,81.53,212.0]
["binance-futures","SOLUSDT",1646698280944,37.0,81.54,81.53,212.0]
["binance-futures","SOLUSDT",1646698280982,39.0,81.54,81.53,200.0]
["binance-futures","SOLUSDT",1646698281019,43.0,81.54,81.53,13.0]
["binance-futures","SOLUSDT",1646698281141,43.0,81.54,81.53,19.0]
["binance-futures","SOLUSDT",1646698281242,43.0,81.54,81.53,49.0]
["binance-futures","SOLUSDT",1646698281276,39.0,81.54,81.53,54.0]
["binance-futures","SOLUSDT",1646698281310,39.0,81.54,81.53,67.0]
["binance-futures","SOLUSDT",1646698281357,37.0,81.54,81.53,67.0]
["binance-futures","SOLUSDT",1646698281394,37.0,81.54,81.53,68.0]
["binance-futures","SOLUSDT",1646698281421,37.0,81.54,81.53,69.0]
["binance-futures","SOLUSDT",1646698281489,31.0,81.54,81.53,91.0]
["binance-futures","SOLUSDT",1646698281747,63.0,81.55,81.54,29.0]
["binance-futures","SOLUSDT",1646698281777,13.0,81.56,81.55,25.0]
["binance-futures","SOLUSDT",1646698281808,1.0,81.56,81.55,118.0]
["binance-futures","SOLUSDT",1646698281911,1.0,81.56,81.55,209.0]
["binance-futures","SOLUSDT",1646698281944,2.0,81.56,81.55,297.0]
["binance-futures","SOLUSDT",1646698281973,2.0,81.56,81.55,300.0]
["binance-futures","SOLUSDT",1646698282004,8.0,81.56,81.55,234.0]
["binance-futures","SOLUSDT",1646698282039,8.0,81.56,81.55,252.0]
["binance-futures","SOLUSDT",1646698282102,8.0,81.56,81.55,259.0]
["binance-futures","SOLUSDT",1646698282144,2.0,81.56,81.55,260.0]
["binance-futures","SOLUSDT",1646698282184,2.0,81.56,81.55,259.0]
["binance-futures","SOLUSDT",1646698282251,2.0,81.56,81.55,559.0]
["binance-futures","SOLUSDT",1646698282283,2.0,81.56,81.55,563.0]
["binance-futures","SOLUSDT",1646698282352,2.0,81.56,81.55,259.0]
["binance-futures","SOLUSDT",1646698282384,2.0,81.56,81.55,264.0]
["binance-futures","SOLUSDT",1646698282417,2.0,81.56,81.55,176.0]
["binance-futures","SOLUSDT",1646698282449,1.0,81.56,81.55,154.0]
["binance-futures","SOLUSDT",1646698282484,2.0,81.56,81.55,144.0]
["binance-futures","SOLUSDT",1646698282677,51.0,81.56,81.55,42.0]
["binance-futures","SOLUSDT",1646698282712,85.0,81.56,81.55,30.0]
["binance-futures","SOLUSDT",1646698282748,535.0,81.56,81.55,30.0]
["binance-futures","SOLUSDT",1646698282776,753.0,81.56,81.55,30.0]
["binance-futures","SOLUSDT",1646698282814,706.0,81.56,81.55,30.0]
["binance-futures","SOLUSDT",1646698282848,119.0,81.55,81.54,13.0]
["binance-futures","SOLUSDT",1646698282884,45.0,81.54,81.53,56.0]
["binance-futures","SOLUSDT",1646698282916,228.0,81.54,81.53,56.0]
["binance-futures","SOLUSDT",1646698282945,228.0,81.54,81.53,50.0]
["binance-futures","SOLUSDT",1646698282979,230.0,81.54,81.53,50.0]
["binance-futures","SOLUSDT",1646698283013,190.0,81.54,81.53,50.0]
["binance-futures","SOLUSDT",1646698283042,195.0,81.54,81.53,44.0]
["binance-futures","SOLUSDT",1646698283182,195.0,81.54,81.53,46.0]
["binance-futures","SOLUSDT",1646698283256,201.0,81.54,81.53,46.0]
["binance-futures","SOLUSDT",1646698283292,219.0,81.54,81.53,46.0]
["binance-futures","SOLUSDT",1646698283391,220.0,81.54,81.53,48.0]
["binance-futures","SOLUSDT",1646698283490,238.0,81.54,81.53,48.0]
["binance-futures","SOLUSDT",1646698283530,238.0,81.54,81.53,54.0]
["binance-futures","SOLUSDT",1646698283585,239.0,81.54,81.53,54.0]
["binance-futures","SOLUSDT",1646698283701,239.0,81.54,81.53,48.0]
["binance-futures","SOLUSDT",1646698283859,417.0,81.54,81.53,48.0]
["binance-futures","SOLUSDT",1646698284027,417.0,81.54,81.52,74.0]
["binance-futures","SOLUSDT",1646698284061,275.0,81.53,81.51,87.0]
["binance-futures","SOLUSDT",1646698284090,59.0,81.52,81.51,9.0]
["binance-futures","SOLUSDT",1646698284120,63.0,81.52,81.51,8.0]
["binance-futures","SOLUSDT",1646698284151,107.0,81.52,81.51,2.0]
["binance-futures","SOLUSDT",1646698284182,29.0,81.51,81.5,48.0]
["binance-futures","SOLUSDT",1646698284215,29.0,81.51,81.5,67.0]
["binance-futures","SOLUSDT",1646698284251,29.0,81.51,81.5,66.0]
["binance-futures","SOLUSDT",1646698284283,33.0,81.51,81.5,66.0]
["binance-futures","SOLUSDT",1646698284317,74.0,81.51,81.5,79.0]
["binance-futures","SOLUSDT",1646698284376,74.0,81.51,81.5,103.0]
["binance-futures","SOLUSDT",1646698284414,82.0,81.51,81.5,97.0]
["binance-futures","SOLUSDT",1646698284451,46.0,81.51,81.5,50.0]
["binance-futures","SOLUSDT",1646698284485,42.0,81.51,81.5,50.0]
["binance-futures","SOLUSDT",1646698284516,42.0,81.51,81.5,91.0]
["binance-futures","SOLUSDT",1646698284551,14.0,81.51,81.5,91.0]
["binance-futures","SOLUSDT",1646698284589,14.0,81.51,81.5,103.0]
["binance-futures","SOLUSDT",1646698284769,14.0,81.51,81.5,97.0]
["binance-futures","SOLUSDT",1646698284806,12.0,81.51,81.5,115.0]
["binance-futures","SOLUSDT",1646698284840,12.0,81.51,81.5,118.0]
["binance-futures","SOLUSDT",1646698285041,14.0,81.51,81.5,55.0]
["binance-futures","SOLUSDT",1646698285076,303.0,81.51,81.5,43.0]
["binance-futures","SOLUSDT",1646698285108,285.0,81.51,81.5,43.0]
["binance-futures","SOLUSDT",1646698285147,267.0,81.51,81.5,43.0]
["binance-futures","SOLUSDT",1646698285183,213.0,81.51,81.5,43.0]
["binance-futures","SOLUSDT",1646698285251,213.0,81.51,81.5,42.0]
["binance-futures","SOLUSDT",1646698285282,213.0,81.51,81.5,44.0]
["binance-futures","SOLUSDT",1646698285347,249.0,81.51,81.5,44.0]
["binance-futures","SOLUSDT",1646698285408,249.0,81.51,81.5,45.0]
["binance-futures","SOLUSDT",1646698285483,250.0,81.51,81.5,45.0]
["binance-futures","SOLUSDT",1646698285546,235.0,81.51,81.5,45.0]
["binance-futures","SOLUSDT",1646698285822,199.0,81.51,81.5,45.0]
["binance-futures","SOLUSDT",1646698285902,194.0,81.51,81.5,51.0]
["binance-futures","SOLUSDT",1646698286133,212.0,81.51,81.5,45.0]
["binance-futures","SOLUSDT",1646698286166,230.0,81.51,81.5,45.0]
["binance-futures","SOLUSDT",1646698286192,315.0,81.51,81.5,45.0]
["binance-futures","SOLUSDT",1646698286232,230.0,81.51,81.5,66.0]
["binance-futures","SOLUSDT",1646698286265,230.0,81.51,81.5,61.0]
["binance-futures","SOLUSDT",1646698286399,231.0,81.51,81.5,61.0]
["binance-futures","SOLUSDT",1646698286498,232.0,81.51,81.5,61.0]
["binance-futures","SOLUSDT",1646698286617,234.0,81.51,81.5,61.0]
["binance-futures","SOLUSDT",1646698286837,109.0,81.5,81.49,178.0]
["binance-futures","SOLUSDT",1646698286864,165.0,81.5,81.49,23.0]
["binance-futures","SOLUSDT",1646698286896,29.0,81.49,81.48,149.0]
["binance-futures","SOLUSDT",1646698286929,100.0,81.49,81.48,47.0]
["binance-futures","SOLUSDT",1646698286967,147.0,81.49,81.47,356.0]
["binance-futures","SOLUSDT",1646698287001,166.0,81.48,81.47,199.0]
["binance-futures","SOLUSDT",1646698287035,60.0,81.48,81.47,199.0]
["binance-futures","SOLUSDT",1646698287065,56.0,81.48,81.47,76.0]
["binance-futures","SOLUSDT",1646698287101,52.0,81.48,81.47,97.0]
["binance-futures","SOLUSDT",1646698287128,49.0,81.48,81.47,96.0]
["binance-futures","SOLUSDT",1646698287162,49.0,81.48,81.47,84.0]
["binance-futures","SOLUSDT",1646698287197,58.0,81.48,81.47,82.0]
["binance-futures","SOLUSDT",1646698287227,58.0,81.48,81.47,81.0]
["binance-futures","SOLUSDT",1646698287261,58.0,81.48,81.47,87.0]
["binance-futures","SOLUSDT",1646698287295,94.0,81.48,81.47,75.0]
["binance-futures","SOLUSDT",1646698287331,116.0,81.48,81.47,61.0]
["binance-futures","SOLUSDT",1646698287393,76.0,81.48,81.47,62.0]
["binance-futures","SOLUSDT",1646698287427,82.0,81.48,81.47,62.0]
["binance-futures","SOLUSDT",1646698287492,92.0,81.48,81.47,62.0]
["binance-futures","SOLUSDT",1646698287789,92.0,81.48,81.47,61.0]
["binance-futures","SOLUSDT",1646698287852,276.0,81.48,81.47,61.0]
["binance-futures","SOLUSDT",1646698288092,276.0,81.48,81.47,58.0]
["binance-futures","SOLUSDT",1646698288163,271.0,81.48,81.47,58.0]
["binance-futures","SOLUSDT",1646698288232,29.0,81.47,81.46,17.0]
["binance-futures","SOLUSDT",1646698288261,54.0,81.47,81.46,17.0]
["binance-futures","SOLUSDT",1646698288288,34.0,81.47,81.46,487.0]
["binance-futures","SOLUSDT",1646698288324,5.0,81.47,81.46,30.0]
["binance-futures","SOLUSDT",1646698288360,34.0,81.47,81.46,60.0]
["binance-futures","SOLUSDT",1646698288394,74.0,81.47,81.46,35.0]
["binance-futures","SOLUSDT",1646698288424,242.0,81.47,81.46,73.0]
["binance-futures","SOLUSDT",1646698288457,247.0,81.47,81.46,73.0]
["binance-futures","SOLUSDT",1646698288521,247.0,81.47,81.46,24.0]
["binance-futures","SOLUSDT",1646698288552,249.0,81.47,81.46,24.0]
["binance-futures","SOLUSDT",1646698288624,251.0,81.47,81.46,24.0]
["binance-futures","SOLUSDT",1646698288689,253.0,81.47,81.46,24.0]
["binance-futures","SOLUSDT",1646698288724,254.0,81.47,81.46,24.0]
["binance-futures","SOLUSDT",1646698288757,269.0,81.47,81.46,24.0]
["binance-futures","SOLUSDT",1646698289064,254.0,81.47,81.44,118.0]
["binance-futures","SOLUSDT",1646698289101,213.0,81.46,81.44,29.0]
["binance-futures","SOLUSDT",1646698289134,24.0,81.45,81.44,7.0]
["binance-futures","SOLUSDT",1646698289171,76.0,81.45,81.44,6.0]
["binance-futures","SOLUSDT",1646698289208,156.0,81.45,81.44,6.0]
["binance-futures","SOLUSDT",1646698289244,159.0,81.45,81.44,6.0]
["binance-futures","SOLUSDT",1646698289274,184.0,81.45,81.44,6.0]
["binance-futures","SOLUSDT",1646698289405,363.0,81.45,81.44,6.0]
["binance-futures","SOLUSDT",1646698289441,102.0,81.44,81.43,47.0]
["binance-futures","SOLUSDT",1646698289670,104.0,81.44,81.43,67.0]
["binance-futures","SOLUSDT",1646698289741,106.0,81.44,81.43,67.0]
["binance-futures","SOLUSDT",1646698289767,107.0,81.44,81.43,67.0]
["binance-futures","SOLUSDT",1646698289869,25.0,81.44,81.43,67.0]
["binance-futures","SOLUSDT",1646698290098,62.0,81.44,81.43,67.0]
["binance-futures","SOLUSDT",1646698290124,66.0,81.44,81.43,67.0]
["binance-futures","SOLUSDT",1646698290162,35.0,81.44,81.43,67.0]
["binance-futures","SOLUSDT",1646698290205,37.0,81.44,81.43,67.0]
["binance-futures","SOLUSDT",1646698290283,21.0,81.44,81.43,73.0]
["binance-futures","SOLUSDT",1646698290323,2.0,81.44,81.43,111.0]
["binance-futures","SOLUSDT",1646698290352,182.0,81.45,81.44,45.0]
["binance-futures","SOLUSDT",1646698290384,14.0,81.45,81.44,86.0]
["binance-futures","SOLUSDT",1646698290420,143.0,81.46,81.44,92.0]
["binance-futures","SOLUSDT",1646698290452,98.0,81.46,81.45,434.0]
["binance-futures","SOLUSDT",1646698290479,20.0,81.46,81.45,440.0]
["binance-futures","SOLUSDT",1646698290516,20.0,81.47,81.46,6.0]
["binance-futures","SOLUSDT",1646698290548,27.0,81.47,81.46,47.0]
["binance-futures","SOLUSDT",1646698290584,57.0,81.47,81.46,47.0]
["binance-futures","SOLUSDT",1646698290613,24.0,81.47,81.46,68.0]
["binance-futures","SOLUSDT",1646698290652,13.0,81.47,81.46,97.0]
["binance-futures","SOLUSDT",1646698290682,54.0,81.47,81.46,97.0]
["binance-futures","SOLUSDT",1646698290750,54.0,81.47,81.46,68.0]
["binance-futures","SOLUSDT",1646698290845,54.0,81.47,81.46,62.0]
["binance-futures","SOLUSDT",1646698291102,54.0,81.47,81.46,42.0]
["binance-futures","SOLUSDT",1646698291352,269.0,81.47,81.46,42.0]
["binance-futures","SOLUSDT",1646698291388,455.0,81.47,81.46,42.0]
["binance-futures","SOLUSDT",1646698291454,486.0,81.47,81.46,42.0]
["binance-futures","SOLUSDT",1646698291486,491.0,81.47,81.46,42.0]
["binance-futures","SOLUSDT",1646698291603,495.0,81.47,81.46,42.0]
["binance-futures","SOLUSDT",1646698291641,496.0,81.47,81.46,1.0]
["binance-futures","SOLUSDT",1646698291675,465.0,81.47,81.46,1.0]
["binance-futures","SOLUSDT",1646698291796,452.0,81.47,81.46,1.0]
["binance-futures","SOLUSDT",1646698291863,452.0,81.47,81.45,9.0]
["binance-futures","SOLUSDT",1646698291904,201.0,81.46,81.45,7.0]
["binance-futures","SOLUSDT",1646698292052,201.0,81.46,81.45,42.0]
["binance-futures","SOLUSDT",1646698292093,172.0,81.46,81.45,42.0]
["binance-futures","SOLUSDT",1646698292266,156.0,81.46,81.45,13.0]
["binance-futures","SOLUSDT",1646698292303,156.0,81.46,81.45,19.0]
["binance-futures","SOLUSDT",1646698292336,156.0,81.46,81.45,39.0]
["binance-futures","SOLUSDT",1646698292374,159.0,81.46,81.45,39.0]
["binance-futures","SOLUSDT",1646698292412,159.0,81.46,81.45,40.0]
["binance-futures","SOLUSDT",1646698292476,159.0,81.46,81.45,34.0]
["binance-futures","SOLUSDT",1646698292728,119.0,81.46,81.45,75.0]
["binance-futures","SOLUSDT",1646698292804,119.0,81.46,81.45,81.0]
["binance-futures","SOLUSDT",1646698292836,119.0,81.46,81.45,87.0]
["binance-futures","SOLUSDT",1646698292900,101.0,81.46,81.45,567.0]
["binance-futures","SOLUSDT",1646698292933,89.0,81.47,81.46,29.0]
["binance-futures","SOLUSDT",1646698292965,18.0,81.47,81.46,324.0]
["binance-futures","SOLUSDT",1646698293001,99.0,81.48,81.47,45.0]
["binance-futures","SOLUSDT",1646698293068,99.0,81.48,81.47,74.0]
["binance-futures","SOLUSDT",1646698293147,100.0,81.48,81.47,74.0]
["binance-futures","SOLUSDT",1646698293185,100.0,81.48,81.47,45.0]
["binance-futures","SOLUSDT",1646698293259,104.0,81.48,81.47,39.0]
["binance-futures","SOLUSDT",1646698293293,109.0,81.48,81.47,39.0]
["binance-futures","SOLUSDT",1646698293341,109.0,81.48,81.47,34.0]
["binance-futures","SOLUSDT",1646698293447,105.0,81.48,81.47,36.0]
["binance-futures","SOLUSDT",1646698293531,105.0,81.48,81.47,42.0]
["binance-futures","SOLUSDT",1646698293576,105.0,81.48,81.47,9.0]
["binance-futures","SOLUSDT",1646698293591,95.0,81.48,81.47,9.0]
["binance-futures","SOLUSDT",1646698293639,101.0,81.48,81.47,9.0]
["binance-futures","SOLUSDT",1646698293690,105.0,81.48,81.47,9.0]
["binance-futures","SOLUSDT",1646698293721,106.0,81.48,81.47,9.0]
["binance-futures","SOLUSDT",1646698293802,106.0,81.48,81.46,163.0]
["binance-futures","SOLUSDT",1646698293835,106.0,81.48,81.46,153.0]
["binance-futures","SOLUSDT",1646698293882,29.0,81.47,81.46,157.0]
["binance-futures","SOLUSDT",1646698293913,88.0,81.48,81.46,159.0]
["binance-futures","SOLUSDT",1646698293943,68.0,81.48,81.46,342.0]
["binance-futures","SOLUSDT",1646698293969,235.0,81.48,81.46,342.0]
["binance-futures","SOLUSDT",1646698294013,68.0,81.48,81.47,26.0]
["binance-futures","SOLUSDT",1646698294036,54.0,81.48,81.47,67.0]
["binance-futures","SOLUSDT",1646698294081,50.0,81.48,81.47,114.0]
["binance-futures","SOLUSDT",1646698294112,50.0,81.48,81.47,108.0]
["binance-futures","SOLUSDT",1646698294143,50.0,81.48,81.47,102.0]
["binance-futures","SOLUSDT",1646698294180,32.0,81.48,81.47,557.0]
["binance-futures","SOLUSDT",1646698294210,20.0,81.48,81.47,730.0]
["binance-futures","SOLUSDT",1646698294249,20.0,81.48,81.47,804.0]
["binance-futures","SOLUSDT",1646698294284,51.0,81.49,81.47,816.0]
["binance-futures","SOLUSDT",1646698294320,5.0,81.49,81.48,80.0]
["binance-futures","SOLUSDT",1646698294346,6.0,81.49,81.48,130.0]
["binance-futures","SOLUSDT",1646698294379,1.0,81.5,81.49,29.0]
["binance-futures","SOLUSDT",1646698294414,1.0,81.5,81.49,39.0]
["binance-futures","SOLUSDT",1646698294447,56.0,81.51,81.5,4.0]
["binance-futures","SOLUSDT",1646698294480,80.0,81.51,81.5,6.0]
["binance-futures","SOLUSDT",1646698294516,86.0,81.51,81.49,9.0]
["binance-futures","SOLUSDT",1646698294548,119.0,81.5,81.49,5.0]
["binance-futures","SOLUSDT",1646698294579,137.0,81.5,81.49,5.0]
["binance-futures","SOLUSDT",1646698294607,137.0,81.5,81.49,13.0]
["binance-futures","SOLUSDT",1646698294645,18.0,81.51,81.49,574.0]
["binance-futures","SOLUSDT",1646698294676,279.0,81.52,81.5,83.0]
["binance-futures","SOLUSDT",1646698294709,1.0,81.51,81.5,98.0]
["binance-futures","SOLUSDT",1646698294769,66.0,81.51,81.5,98.0]
["binance-futures","SOLUSDT",1646698294807,66.0,81.51,81.5,94.0]
["binance-futures","SOLUSDT",1646698294837,66.0,81.51,81.5,79.0]
["binance-futures","SOLUSDT",1646698294915,229.0,81.5,81.49,15.0]
["binance-futures","SOLUSDT",1646698294947,92.0,81.49,81.48,15.0]
["binance-futures","SOLUSDT",1646698294984,144.0,81.49,81.47,56.0]
["binance-futures","SOLUSDT",1646698295015,193.0,81.49,81.47,62.0]
["binance-futures","SOLUSDT",1646698295048,209.0,81.49,81.48,7.0]
["binance-futures","SOLUSDT",1646698295085,213.0,81.49,81.48,7.0]
["binance-futures","SOLUSDT",1646698295147,209.0,81.49,81.48,7.0]
["binance-futures","SOLUSDT",1646698295220,189.0,81.49,81.48,13.0]
["binance-futures","SOLUSDT",1646698295263,87.0,81.49,81.48,42.0]
["binance-futures","SOLUSDT",1646698295292,42.0,81.49,81.48,42.0]
["binance-futures","SOLUSDT",1646698295328,108.0,81.49,81.48,42.0]
["binance-futures","SOLUSDT",1646698295358,106.0,81.49,81.48,42.0]
["binance-futures","SOLUSDT",1646698295400,106.0,81.49,81.48,37.0]
["binance-futures","SOLUSDT",1646698295425,40.0,81.49,81.48,37.0]
["binance-futures","SOLUSDT",1646698295455,72.0,81.49,81.48,43.0]
["binance-futures","SOLUSDT",1646698295496,40.0,81.49,81.48,43.0]
["binance-futures","SOLUSDT",1646698295540,35.0,81.49,81.48,43.0]
["binance-futures","SOLUSDT",1646698295742,35.0,81.49,81.48,49.0]
["binance-futures","SOLUSDT",1646698295782,35.0,81.49,81.48,53.0]
["binance-futures","SOLUSDT",1646698295832,35.0,81.49,81.48,54.0]
["binance-futures","SOLUSDT",1646698295932,1.0,81.49,81.48,54.0]
["binance-futures","SOLUSDT",1646698295963,1.0,81.49,81.48,288.0]
["binance-futures","SOLUSDT",1646698296005,1.0,81.49,81.48,322.0]
["binance-futures","SOLUSDT",1646698296038,1.0,81.49,81.48,326.0]
["binance-futures","SOLUSDT",1646698296132,1.0,81.49,81.48,295.0]
["binance-futures","SOLUSDT",1646698296171,1.0,81.49,81.48,310.0]
["binance-futures","SOLUSDT",1646698296202,344.0,81.5,81.48,310.0]
["binance-futures","SOLUSDT",1646698296238,688.0,81.51,81.49,49.0]
["binance-futures","SOLUSDT",1646698296272,6.0,81.5,81.49,49.0]
["binance-futures","SOLUSDT",1646698296337,36.0,81.5,81.49,45.0]
["binance-futures","SOLUSDT",1646698296402,40.0,81.5,81.49,35.0]
["binance-futures","SOLUSDT",1646698296429,13.0,81.49,81.47,84.0]
["binance-futures","SOLUSDT",1646698296455,29.0,81.48,81.46,195.0]
["binance-futures","SOLUSDT",1646698296478,94.0,81.48,81.46,184.0]
["binance-futures","SOLUSDT",1646698296499,100.0,81.47,81.46,18.0]
["binance-futures","SOLUSDT",1646698296527,113.0,81.47,81.46,33.0]
["binance-futures","SOLUSDT",1646698296550,117.0,81.47,81.46,18.0]
["binance-futures","SOLUSDT",1646698296578,149.0,81.47,81.46,18.0]
["binance-futures","SOLUSDT",1646698296618,117.0,81.47,81.46,20.0]
["binance-futures","SOLUSDT",1646698296661,190.0,81.47,81.46,20.0]
["binance-futures","SOLUSDT",1646698296707,190.0,81.47,81.46,18.0]
["binance-futures","SOLUSDT",1646698296767,230.0,81.47,81.46,18.0]
["binance-futures","SOLUSDT",1646698296866,231.0,81.47,81.46,18.0]
["binance-futures","SOLUSDT",1646698296930,233.0,81.47,81.46,18.0]
["binance-futures","SOLUSDT",1646698296960,244.0,81.47,81.46,18.0]
["binance-futures","SOLUSDT",1646698296990,245.0,81.47,81.46,18.0]
["binance-futures","SOLUSDT",1646698297020,247.0,81.47,81.46,18.0]
["binance-futures","SOLUSDT",1646698297143,247.0,81.47,81.46,12.0]
["binance-futures","SOLUSDT",1646698297180,249.0,81.47,81.46,6.0]
["binance-futures","SOLUSDT",1646698297213,273.0,81.47,81.46,6.0]
["binance-futures","SOLUSDT",1646698297238,253.0,81.47,81.45,117.0]
["binance-futures","SOLUSDT",1646698297271,153.0,81.46,81.45,100.0]
["binance-futures","SOLUSDT",1646698297307,214.0,81.46,81.44,232.0]
["binance-futures","SOLUSDT",1646698297339,210.0,81.45,81.44,242.0]
["binance-futures","SOLUSDT",1646698297371,234.0,81.45,81.44,8.0]
["binance-futures","SOLUSDT",1646698297403,257.0,81.45,81.44,8.0]
["binance-futures","SOLUSDT",1646698297471,991.0,81.45,81.44,4.0]
["binance-futures","SOLUSDT",1646698297505,1043.0,81.45,81.44,4.0]
["binance-futures","SOLUSDT",1646698297536,1048.0,81.45,81.44,2.0]
["binance-futures","SOLUSDT",1646698297571,60.0,81.44,81.43,96.0]
["binance-futures","SOLUSDT",1646698297603,143.0,81.44,81.43,96.0]
["binance-futures","SOLUSDT",1646698297631,164.0,81.44,81.43,73.0]
["binance-futures","SOLUSDT",1646698297668,169.0,81.44,81.42,133.0]
["binance-futures","SOLUSDT",1646698297691,169.0,81.44,81.42,132.0]
["binance-futures","SOLUSDT",1646698297741,84.0,81.43,81.42,104.0]
["binance-futures","SOLUSDT",1646698297767,137.0,81.43,81.41,103.0]
["binance-futures","SOLUSDT",1646698297793,164.0,81.43,81.41,103.0]
["binance-futures","SOLUSDT",1646698297830,257.0,81.43,81.41,103.0]
["binance-futures","SOLUSDT",1646698297865,59.0,81.42,81.41,5.0]
["binance-futures","SOLUSDT",1646698297897,75.0,81.42,81.41,3.0]
["binance-futures","SOLUSDT",1646698297933,137.0,81.42,81.41,3.0]
["binance-futures","SOLUSDT",1646698297997,197.0,81.42,81.41,3.0]
["binance-futures","SOLUSDT",1646698298058,264.0,81.42,81.41,3.0]
["binance-futures","SOLUSDT",1646698298095,390.0,81.42,81.41,3.0]
["binance-futures","SOLUSDT",1646698298132,457.0,81.42,81.41,3.0]
["binance-futures","SOLUSDT",1646698298161,519.0,81.42,81.41,3.0]
["binance-futures","SOLUSDT",1646698298199,519.0,81.42,81.4,111.0]
["binance-futures","SOLUSDT",1646698298232,529.0,81.42,81.4,111.0]
["binance-futures","SOLUSDT",1646698298265,544.0,81.42,81.4,110.0]
["binance-futures","SOLUSDT",1646698298301,77.0,81.41,81.4,110.0]
["binance-futures","SOLUSDT",1646698298330,77.0,81.41,81.4,113.0]
["binance-futures","SOLUSDT",1646698298399,108.0,81.41,81.4,116.0]
["binance-futures","SOLUSDT",1646698298433,80.0,81.41,81.4,117.0]
["binance-futures","SOLUSDT",1646698298465,94.0,81.41,81.4,117.0]
["binance-futures","SOLUSDT",1646698298499,90.0,81.41,81.4,597.0]
["binance-futures","SOLUSDT",1646698298535,82.0,81.41,81.4,599.0]
["binance-futures","SOLUSDT",1646698298568,419.0,81.42,81.41,8.0]
["binance-futures","SOLUSDT",1646698298605,28.0,81.42,81.41,67.0]
["binance-futures","SOLUSDT",1646698298634,18.0,81.42,81.41,245.0]
["binance-futures","SOLUSDT",1646698298696,18.0,81.43,81.42,17.0]
["binance-futures","SOLUSDT",1646698298731,28.0,81.43,81.42,99.0]
["binance-futures","SOLUSDT",1646698298766,234.0,81.44,81.42,93.0]
["binance-futures","SOLUSDT",1646698298799,1.0,81.43,81.42,100.0]
["binance-futures","SOLUSDT",1646698298830,1.0,81.43,81.42,86.0]
["binance-futures","SOLUSDT",1646698298863,1.0,81.43,81.42,89.0]
["binance-futures","SOLUSDT",1646698298892,30.0,81.43,81.42,95.0]
["binance-futures","SOLUSDT",1646698298931,1.0,81.43,81.42,95.0]
["binance-futures","SOLUSDT",1646698299032,1.0,81.43,81.42,99.0]
["binance-futures","SOLUSDT",1646698299069,7.0,81.43,81.42,95.0]
["binance-futures","SOLUSDT",1646698299105,7.0,81.43,81.42,54.0]
["binance-futures","SOLUSDT",1646698299138,214.0,81.43,81.42,54.0]
["binance-futures","SOLUSDT",1646698299175,214.0,81.43,81.42,57.0]
["binance-futures","SOLUSDT",1646698299212,13.0,81.43,81.42,57.0]
["binance-futures","SOLUSDT",1646698299280,13.0,81.43,81.42,42.0]
["binance-futures","SOLUSDT",1646698299373,10.0,81.43,81.42,42.0]
["binance-futures","SOLUSDT",1646698299454,20.0,81.43,81.42,36.0]
["binance-futures","SOLUSDT",1646698299595,26.0,81.43,81.42,36.0]
["binance-futures","SOLUSDT",1646698299630,68.0,81.43,81.42,32.0]
["binance-futures","SOLUSDT",1646698299740,68.0,81.43,81.42,26.0]
["binance-futures","SOLUSDT",1646698299770,242.0,81.43,81.42,20.0]
["binance-futures","SOLUSDT",1646698299807,176.0,81.42,81.41,129.0]
["binance-futures","SOLUSDT",1646698299840,230.0,81.42,81.41,69.0]
["binance-futures","SOLUSDT",1646698299874,235.0,81.42,81.4,97.0]
["binance-futures","SOLUSDT",1646698299904,235.0,81.42,81.4,99.0]
["binance-futures","SOLUSDT",1646698299971,10.0,81.41,81.4,109.0]
["binance-futures","SOLUSDT",1646698300004,46.0,81.41,81.4,109.0]
["binance-futures","SOLUSDT",1646698300068,75.0,81.41,81.4,115.0]
["binance-futures","SOLUSDT",1646698300207,156.0,81.41,81.4,115.0]
["binance-futures","SOLUSDT",1646698300240,17.0,81.4,81.39,165.0]
["binance-futures","SOLUSDT",1646698300273,107.0,81.4,81.39,118.0]
["binance-futures","SOLUSDT",1646698300302,124.0,81.4,81.39,118.0]
["binance-futures","SOLUSDT",1646698300341,129.0,81.4,81.39,6.0]
["binance-futures","SOLUSDT",1646698300370,130.0,81.4,81.39,6.0]
["binance-futures","SOLUSDT",1646698300437,131.0,81.4,81.38,4.0]
["binance-futures","SOLUSDT",1646698300470,135.0,81.4,81.38,4.0]
["binance-futures","SOLUSDT",1646698300500,46.0,81.39,81.38,3.0]
["binance-futures","SOLUSDT",1646698300532,80.0,81.39,81.38,3.0]
["binance-futures","SOLUSDT",1646698300568,86.0,81.39,81.38,3.0]
["binance-futures","SOLUSDT",1646698300602,280.0,81.39,81.38,3.0]
["binance-futures","SOLUSDT",1646698300634,292.0,81.39,81.38,3.0]
["binance-futures","SOLUSDT",1646698300696,280.0,81.39,81.38,3.0]
["binance-futures","SOLUSDT",1646698300733,287.0,81.39,81.38,3.0]
["binance-futures","SOLUSDT",1646698300765,91.0,81.39,81.38,46.0]
["binance-futures","SOLUSDT",1646698300798,57.0,81.39,81.38,5.0]
["binance-futures","SOLUSDT",1646698300835,92.0,81.39,81.38,5.0]
["binance-futures","SOLUSDT",1646698300872,92.0,81.39,81.38,66.0]
["binance-futures","SOLUSDT",1646698300903,18.0,81.39,81.38,66.0]
["binance-futures","SOLUSDT",1646698300969,19.0,81.39,81.38,66.0]
["binance-futures","SOLUSDT",1646698301037,13.0,81.39,81.38,559.0]
["binance-futures","SOLUSDT",1646698301066,3.0,81.39,81.38,553.0]
["binance-futures","SOLUSDT",1646698301100,17.0,81.4,81.39,153.0]
["binance-futures","SOLUSDT",1646698301133,17.0,81.4,81.39,182.0]
["binance-futures","SOLUSDT",1646698301164,11.0,81.4,81.39,182.0]
["binance-futures","SOLUSDT",1646698301265,55.0,81.41,81.4,1.0]
["binance-futures","SOLUSDT",1646698301294,81.0,81.41,81.4,1.0]
["binance-futures","SOLUSDT",1646698301364,93.0,81.41,81.4,1.0]
["binance-futures","SOLUSDT",1646698301470,111.0,81.41,81.4,1.0]
["binance-futures","SOLUSDT",1646698301503,129.0,81.41,81.4,2.0]
["binance-futures","SOLUSDT",1646698301747,104.0,81.41,81.4,2.0]
["binance-futures","SOLUSDT",1646698301777,119.0,81.41,81.4,2.0]
["binance-futures","SOLUSDT",1646698301811,341.0,81.41,81.4,2.0]
["binance-futures","SOLUSDT",1646698301934,313.0,81.41,81.4,2.0]
["binance-futures","SOLUSDT",1646698302018,518.0,81.41,81.4,2.0]
["binance-futures","SOLUSDT",1646698302054,545.0,81.41,81.4,2.0]
["binance-futures","SOLUSDT",1646698302085,73.0,81.4,81.39,1.0]
["binance-futures","SOLUSDT",1646698302223,120.0,81.4,81.39,1.0]
["binance-futures","SOLUSDT",1646698302254,120.0,81.4,81.39,2.0]
["binance-futures","SOLUSDT",1646698302331,120.0,81.4,81.39,1.0]
["binance-futures","SOLUSDT",1646698302444,120.0,81.4,81.39,14.0]
["binance-futures","SOLUSDT",1646698302474,120.0,81.4,81.39,15.0]
["binance-futures","SOLUSDT",1646698302505,220.0,81.4,81.39,15.0]
["binance-futures","SOLUSDT",1646698302546,120.0,81.4,81.39,15.0]
["binance-futures","SOLUSDT",1646698303084,180.0,81.4,81.38,59.0]
["binance-futures","SOLUSDT",1646698303120,29.0,81.39,81.38,95.0]
["binance-futures","SOLUSDT",1646698303158,29.0,81.39,81.38,109.0]
["binance-futures","SOLUSDT",1646698303188,25.0,81.39,81.38,109.0]
["binance-futures","SOLUSDT",1646698303221,27.0,81.39,81.38,137.0]
["binance-futures","SOLUSDT",1646698303263,2.0,81.39,81.38,137.0]
["binance-futures","SOLUSDT",1646698303505,2.0,81.39,81.38,143.0]
["binance-futures","SOLUSDT",1646698303539,9.0,81.39,81.38,143.0]
["binance-futures","SOLUSDT",1646698303832,24.0,81.4,81.38,143.0]
["binance-futures","SOLUSDT",1646698303864,345.0,81.41,81.39,284.0]
["binance-futures","SOLUSDT",1646698303895,262.0,81.41,81.39,284.0]
["binance-futures","SOLUSDT",1646698303925,235.0,81.41,81.39,29.0]
["binance-futures","SOLUSDT",1646698303956,29.0,81.39,81.38,93.0]
["binance-futures","SOLUSDT",1646698303980,80.0,81.39,81.38,26.0]
["binance-futures","SOLUSDT",1646698304009,234.0,81.39,81.37,164.0]
["binance-futures","SOLUSDT",1646698304039,54.0,81.38,81.37,177.0]
["binance-futures","SOLUSDT",1646698304072,11.0,81.38,81.37,177.0]
["binance-futures","SOLUSDT",1646698304109,11.0,81.38,81.37,118.0]
["binance-futures","SOLUSDT",1646698304138,214.0,81.39,81.37,573.0]
["binance-futures","SOLUSDT",1646698304168,10.0,81.38,81.37,32.0]
["binance-futures","SOLUSDT",1646698304200,12.0,81.38,81.37,38.0]
["binance-futures","SOLUSDT",1646698304239,96.0,81.38,81.37,38.0]
["binance-futures","SOLUSDT",1646698304279,132.0,81.38,81.37,32.0]
["binance-futures","SOLUSDT",1646698304322,132.0,81.38,81.37,38.0]
["binance-futures","SOLUSDT",1646698304357,138.0,81.38,81.37,38.0]
["binance-futures","SOLUSDT",1646698304393,178.0,81.38,81.37,38.0]
["binance-futures","SOLUSDT",1646698304423,183.0,81.38,81.37,38.0]
["binance-futures","SOLUSDT",1646698304486,190.0,81.38,81.37,38.0]
["binance-futures","SOLUSDT",1646698304524,197.0,81.38,81.37,38.0]
["binance-futures","SOLUSDT",1646698304552,56.0,81.38,81.37,38.0]
["binance-futures","SOLUSDT",1646698304582,46.0,81.38,81.37,38.0]
["binance-futures","SOLUSDT",1646698304616,129.0,81.4,81.38,137.0]
["binance-futures","SOLUSDT",1646698304634,131.0,81.4,81.38,141.0]
["binance-futures","SOLUSDT",1646698304661,123.0,81.41,81.38,644.0]
["binance-futures","SOLUSDT",1646698304691,51.0,81.41,81.39,17.0]
["binance-futures","SOLUSDT",1646698304726,277.0,81.42,81.4,29.0]
["binance-futures","SOLUSDT",1646698304757,15.0,81.41,81.4,111.0]
["binance-futures","SOLUSDT",1646698304782,15.0,81.41,81.4,128.0]
["binance-futures","SOLUSDT",1646698304808,168.0,81.42,81.4,128.0]
["binance-futures","SOLUSDT",1646698304842,5.0,81.41,81.4,128.0]
["binance-futures","SOLUSDT",1646698304876,34.0,81.41,81.4,151.0]
["binance-futures","SOLUSDT",1646698304912,34.0,81.41,81.4,316.0]
["binance-futures","SOLUSDT",1646698304950,5.0,81.41,81.4,319.0]
["binance-futures","SOLUSDT",1646698304998,5.0,81.41,81.4,362.0]
["binance-futures","SOLUSDT",1646698305046,5.0,81.41,81.4,318.0]
["binance-futures","SOLUSDT",1646698305080,6.0,81.41,81.4,366.0]
["binance-futures","SOLUSDT",1646698305110,6.0,81.41,81.4,313.0]
["binance-futures","SOLUSDT",1646698305150,6.0,81.41,81.4,337.0]
["binance-futures","SOLUSDT",1646698305182,6.0,81.41,81.4,370.0]
["binance-futures","SOLUSDT",1646698305288,85.0,81.41,81.4,284.0]
["binance-futures","SOLUSDT",1646698305322,96.0,81.4,81.39,223.0]
["binance-futures","SOLUSDT",1646698305350,146.0,81.4,81.39,2.0]
["binance-futures","SOLUSDT",1646698305385,87.0,81.4,81.39,2.0]
["binance-futures","SOLUSDT",1646698305453,88.0,81.4,81.39,2.0]
["binance-futures","SOLUSDT",1646698305482,70.0,81.4,81.39,2.0]
["binance-futures","SOLUSDT",1646698305519,72.0,81.4,81.38,599.0]
["binance-futures","SOLUSDT",1646698305551,4.0,81.39,81.38,598.0]
["binance-futures","SOLUSDT",1646698305585,4.0,81.39,81.38,595.0]
["binance-futures","SOLUSDT",1646698305698,4.0,81.39,81.38,600.0]
["binance-futures","SOLUSDT",1646698305728,4.0,81.39,81.38,604.0]
["binance-futures","SOLUSDT",1646698305763,4.0,81.39,81.38,503.0]
["binance-futures","SOLUSDT",1646698305793,5.0,81.39,81.38,503.0]
["binance-futures","SOLUSDT",1646698305830,5.0,81.39,81.38,499.0]
["binance-futures","SOLUSDT",1646698305908,11.0,81.39,81.38,499.0]
["binance-futures","SOLUSDT",1646698305940,40.0,81.39,81.38,64.0]
["binance-futures","SOLUSDT",1646698305972,41.0,81.39,81.38,64.0]
["binance-futures","SOLUSDT",1646698306000,79.0,81.39,81.38,22.0]
["binance-futures","SOLUSDT",1646698306037,91.0,81.39,81.38,22.0]
["binance-futures","SOLUSDT",1646698306072,91.0,81.39,81.38,17.0]
["binance-futures","SOLUSDT",1646698306110,91.0,81.39,81.38,16.0]
["binance-futures","SOLUSDT",1646698306135,29.0,81.38,81.37,226.0]
["binance-futures","SOLUSDT",1646698306171,44.0,81.38,81.37,51.0]
["binance-futures","SOLUSDT",1646698306305,45.0,81.38,81.37,51.0]
["binance-futures","SOLUSDT",1646698306463,46.0,81.38,81.37,51.0]
["binance-futures","SOLUSDT",1646698306492,82.0,81.38,81.37,51.0]
["binance-futures","SOLUSDT",1646698306525,84.0,81.38,81.37,51.0]
["binance-futures","SOLUSDT",1646698306565,84.0,81.38,81.37,52.0]
["binance-futures","SOLUSDT",1646698306593,83.0,81.38,81.37,52.0]
["binance-futures","SOLUSDT",1646698306847,83.0,81.38,81.37,51.0]
["binance-futures","SOLUSDT",1646698306919,108.0,81.38,81.37,51.0]
["binance-futures","SOLUSDT",1646698306960,111.0,81.38,81.37,51.0]
["binance-futures","SOLUSDT",1646698306998,111.0,81.38,81.37,71.0]
["binance-futures","SOLUSDT",1646698307022,111.0,81.38,81.37,51.0]
["binance-futures","SOLUSDT",1646698307057,86.0,81.38,81.37,51.0]
["binance-futures","SOLUSDT",1646698307078,288.0,81.38,81.37,51.0]
["binance-futures","SOLUSDT",1646698307124,285.0,81.38,81.37,51.0]
["binance-futures","SOLUSDT",1646698307160,285.0,81.38,81.37,52.0]
["binance-futures","SOLUSDT",1646698307225,285.0,81.38,81.37,54.0]
["binance-futures","SOLUSDT",1646698307298,285.0,81.38,81.37,53.0]
["binance-futures","SOLUSDT",1646698307372,321.0,81.37,81.36,3.0]
["binance-futures","SOLUSDT",1646698307399,10.0,81.36,81.35,150.0]
["binance-futures","SOLUSDT",1646698307434,199.0,81.36,81.35,248.0]
["binance-futures","SOLUSDT",1646698307462,235.0,81.36,81.35,145.0]
["binance-futures","SOLUSDT",1646698307499,236.0,81.36,81.35,145.0]
["binance-futures","SOLUSDT",1646698307534,256.0,81.36,81.35,145.0]
["binance-futures","SOLUSDT",1646698307569,220.0,81.36,81.35,97.0]
["binance-futures","SOLUSDT",1646698307599,222.0,81.36,81.35,298.0]
["binance-futures","SOLUSDT",1646698307633,202.0,81.36,81.35,298.0]
["binance-futures","SOLUSDT",1646698307731,78.0,81.36,81.35,298.0]
["binance-futures","SOLUSDT",1646698307765,81.0,81.36,81.35,298.0]
["binance-futures","SOLUSDT",1646698307801,81.0,81.36,81.35,300.0]
["binance-futures","SOLUSDT",1646698307837,82.0,81.36,81.35,300.0]
["binance-futures","SOLUSDT",1646698307943,187.0,81.36,81.35,300.0]
["binance-futures","SOLUSDT",1646698308135,189.0,81.36,81.35,300.0]
["binance-futures","SOLUSDT",1646698308287,189.0,81.36,81.35,250.0]
["binance-futures","SOLUSDT",1646698308319,204.0,81.36,81.35,209.0]
["binance-futures","SOLUSDT",1646698308354,381.0,81.36,81.34,10.0]
["binance-futures","SOLUSDT",1646698308392,324.0,81.35,81.34,7.0]
["binance-futures","SOLUSDT",1646698308424,512.0,81.35,81.34,7.0]
["binance-futures","SOLUSDT",1646698308459,456.0,81.35,81.34,1.0]
["binance-futures","SOLUSDT",1646698308494,517.0,81.35,81.34,1.0]
["binance-futures","SOLUSDT",1646698308522,518.0,81.35,81.34,1.0]
["binance-futures","SOLUSDT",1646698308561,520.0,81.35,81.34,5.0]
["binance-futures","SOLUSDT",1646698308626,428.0,81.35,81.34,4.0]
["binance-futures","SOLUSDT",1646698308728,244.0,81.35,81.33,66.0]
["binance-futures","SOLUSDT",1646698308760,6.0,81.34,81.33,60.0]
["binance-futures","SOLUSDT",1646698308798,181.0,81.34,81.33,60.0]
["binance-futures","SOLUSDT",1646698308830,185.0,81.34,81.33,68.0]
["binance-futures","SOLUSDT",1646698308865,186.0,81.34,81.33,66.0]
["binance-futures","SOLUSDT",1646698308930,186.0,81.34,81.33,546.0]
["binance-futures","SOLUSDT",1646698309001,7.0,81.34,81.33,549.0]
["binance-futures","SOLUSDT",1646698309026,7.0,81.34,81.33,553.0]
["binance-futures","SOLUSDT",1646698309060,2.0,81.34,81.33,553.0]
["binance-futures","SOLUSDT",1646698309128,11.0,81.34,81.33,553.0]
["binance-futures","SOLUSDT",1646698309161,16.0,81.34,81.33,553.0]
["binance-futures","SOLUSDT",1646698309202,16.0,81.34,81.33,549.0]
["binance-futures","SOLUSDT",1646698309305,17.0,81.34,81.33,549.0]
["binance-futures","SOLUSDT",1646698309402,15.0,81.34,81.33,549.0]
["binance-futures","SOLUSDT",1646698309435,15.0,81.34,81.33,705.0]
["binance-futures","SOLUSDT",1646698309470,17.0,81.34,81.33,228.0]
["binance-futures","SOLUSDT",1646698309502,17.0,81.34,81.33,225.0]
["binance-futures","SOLUSDT",1646698309582,17.0,81.34,81.33,185.0]
["binance-futures","SOLUSDT",1646698309789,17.0,81.34,81.33,365.0]
["binance-futures","SOLUSDT",1646698309879,50.0,81.36,81.34,146.0]
["binance-futures","SOLUSDT",1646698309900,19.0,81.36,81.35,57.0]
["binance-futures","SOLUSDT",1646698309929,2.0,81.36,81.35,533.0]
["binance-futures","SOLUSDT",1646698309959,2.0,81.36,81.35,539.0]
["binance-futures","SOLUSDT",1646698309992,31.0,81.36,81.35,741.0]
["binance-futures","SOLUSDT",1646698310033,31.0,81.36,81.35,768.0]
["binance-futures","SOLUSDT",1646698310063,31.0,81.36,81.35,770.0]
["binance-futures","SOLUSDT",1646698310112,2.0,81.36,81.35,770.0]
["binance-futures","SOLUSDT",1646698310144,31.0,81.36,81.35,774.0]
["binance-futures","SOLUSDT",1646698310216,31.0,81.36,81.35,758.0]
["binance-futures","SOLUSDT",1646698310245,31.0,81.36,81.35,749.0]
["binance-futures","SOLUSDT",1646698310278,31.0,81.36,81.35,746.0]
["binance-futures","SOLUSDT",1646698310312,54.0,81.36,81.35,532.0]
["binance-futures","SOLUSDT",1646698310347,60.0,81.36,81.35,512.0]
["binance-futures","SOLUSDT",1646698310376,60.0,81.36,81.35,4.0]
["binance-futures","SOLUSDT",1646698310413,66.0,81.36,81.35,4.0]
["binance-futures","SOLUSDT",1646698310486,84.0,81.36,81.35,4.0]
["binance-futures","SOLUSDT",1646698310557,102.0,81.36,81.35,4.0]
["binance-futures","SOLUSDT",1646698310588,102.0,81.36,81.35,24.0]
["binance-futures","SOLUSDT",1646698310676,101.0,81.36,81.35,360.0]
["binance-futures","SOLUSDT",1646698310709,101.0,81.36,81.35,30.0]
["binance-futures","SOLUSDT",1646698310871,101.0,81.36,81.35,21.0]
["binance-futures","SOLUSDT",1646698310909,231.0,81.36,81.34,38.0]
["binance-futures","SOLUSDT",1646698310940,21.0,81.35,81.34,16.0]
["binance-futures","SOLUSDT",1646698310971,70.0,81.35,81.33,170.0]
["binance-futures","SOLUSDT",1646698311008,70.0,81.35,81.33,164.0]
["binance-futures","SOLUSDT",1646698311039,106.0,81.35,81.34,19.0]
["binance-futures","SOLUSDT",1646698311069,106.0,81.35,81.33,164.0]
["binance-futures","SOLUSDT",1646698311105,33.0,81.34,81.33,98.0]
["binance-futures","SOLUSDT",1646698311141,33.0,81.34,81.33,30.0]
["binance-futures","SOLUSDT",1646698311168,53.0,81.34,81.33,30.0]
["binance-futures","SOLUSDT",1646698311206,89.0,81.34,81.33,28.0]
["binance-futures","SOLUSDT",1646698311233,90.0,81.34,81.33,28.0]
["binance-futures","SOLUSDT",1646698311266,93.0,81.34,81.33,28.0]
["binance-futures","SOLUSDT",1646698311299,94.0,81.34,81.33,28.0]
["binance-futures","SOLUSDT",1646698311330,95.0,81.34,81.33,28.0]
["binance-futures","SOLUSDT",1646698311370,96.0,81.34,81.33,28.0]
["binance-futures","SOLUSDT",1646698311433,99.0,81.34,81.33,28.0]
["binance-futures","SOLUSDT",1646698311673,81.0,81.34,81.33,28.0]
["binance-futures","SOLUSDT",1646698311744,57.0,81.34,81.33,28.0]
["binance-futures","SOLUSDT",1646698311770,54.0,81.34,81.33,28.0]
["binance-futures","SOLUSDT",1646698311926,78.0,81.34,81.33,28.0]
["binance-futures","SOLUSDT",1646698311962,81.0,81.34,81.33,28.0]
["binance-futures","SOLUSDT",1646698311997,34.0,81.33,81.32,212.0]
["binance-futures","SOLUSDT",1646698312091,63.0,81.33,81.32,212.0]
["binance-futures","SOLUSDT",1646698312185,65.0,81.33,81.32,212.0]
["binance-futures","SOLUSDT",1646698312259,65.0,81.33,81.32,213.0]
["binance-futures","SOLUSDT",1646698312289,66.0,81.33,81.32,213.0]
["binance-futures","SOLUSDT",1646698312330,68.0,81.33,81.32,213.0]
["binance-futures","SOLUSDT",1646698312361,63.0,81.33,81.32,213.0]
["binance-futures","SOLUSDT",1646698312435,64.0,81.33,81.32,213.0]
["binance-futures","SOLUSDT",1646698312603,64.0,81.33,81.32,64.0]
["binance-futures","SOLUSDT",1646698312640,66.0,81.33,81.32,64.0]
["binance-futures","SOLUSDT",1646698312714,66.0,81.33,81.32,15.0]
["binance-futures","SOLUSDT",1646698312745,75.0,81.33,81.32,15.0]
["binance-futures","SOLUSDT",1646698312778,95.0,81.33,81.32,15.0]
["binance-futures","SOLUSDT",1646698312812,95.0,81.33,81.32,13.0]
["binance-futures","SOLUSDT",1646698313060,113.0,81.33,81.32,13.0]
["binance-futures","SOLUSDT",1646698313093,131.0,81.33,81.32,13.0]
["binance-futures","SOLUSDT",1646698313130,171.0,81.33,81.32,13.0]
["binance-futures","SOLUSDT",1646698313160,130.0,81.32,81.31,13.0]
["binance-futures","SOLUSDT",1646698313193,200.0,81.32,81.31,13.0]
["binance-futures","SOLUSDT",1646698313230,218.0,81.32,81.31,11.0]
["binance-futures","SOLUSDT",1646698313261,67.0,81.31,81.3,118.0]
["binance-futures","SOLUSDT",1646698313293,76.0,81.31,81.3,117.0]
["binance-futures","SOLUSDT",1646698313327,97.0,81.31,81.3,117.0]
["binance-futures","SOLUSDT",1646698313395,78.0,81.31,81.3,97.0]
["binance-futures","SOLUSDT",1646698313427,75.0,81.31,81.3,96.0]
["binance-futures","SOLUSDT",1646698313456,76.0,81.31,81.3,96.0]
["binance-futures","SOLUSDT",1646698313552,112.0,81.31,81.29,98.0]
["binance-futures","SOLUSDT",1646698313579,52.0,81.3,81.29,15.0]
["binance-futures","SOLUSDT",1646698313611,29.0,81.29,81.28,110.0]
["binance-futures","SOLUSDT",1646698313635,29.0,81.29,81.28,91.0]
["binance-futures","SOLUSDT",1646698313662,90.0,81.29,81.28,91.0]
["binance-futures","SOLUSDT",1646698313689,88.0,81.29,81.28,88.0]
["binance-futures","SOLUSDT",1646698313723,88.0,81.29,81.28,87.0]
["binance-futures","SOLUSDT",1646698313755,60.0,81.29,81.28,87.0]
["binance-futures","SOLUSDT",1646698313789,83.0,81.29,81.28,567.0]
["binance-futures","SOLUSDT",1646698313828,107.0,81.29,81.28,567.0]
["binance-futures","SOLUSDT",1646698313862,107.0,81.29,81.28,86.0]
["binance-futures","SOLUSDT",1646698313893,1.0,81.28,81.27,390.0]
["binance-futures","SOLUSDT",1646698313928,1.0,81.28,81.27,295.0]
["binance-futures","SOLUSDT",1646698313970,34.0,81.28,81.27,190.0]
["binance-futures","SOLUSDT",1646698314012,34.0,81.28,81.27,199.0]
["binance-futures","SOLUSDT",1646698314049,34.0,81.28,81.27,196.0]
["binance-futures","SOLUSDT",1646698314082,30.0,81.28,81.27,196.0]
["binance-futures","SOLUSDT",1646698314139,98.0,81.29,81.27,207.0]
["binance-futures","SOLUSDT",1646698314175,63.0,81.29,81.28,42.0]
["binance-futures","SOLUSDT",1646698314209,30.0,81.29,81.28,42.0]
["binance-futures","SOLUSDT",1646698314243,14.0,81.29,81.28,43.0]
["binance-futures","SOLUSDT",1646698314341,14.0,81.29,81.28,54.0]
["binance-futures","SOLUSDT",1646698314376,12.0,81.29,81.28,54.0]
["binance-futures","SOLUSDT",1646698314448,12.0,81.29,81.28,55.0]
["binance-futures","SOLUSDT",1646698314515,12.0,81.29,81.28,56.0]
["binance-futures","SOLUSDT",1646698314549,18.0,81.29,81.28,32.0]
["binance-futures","SOLUSDT",1646698314613,18.0,81.29,81.28,16.0]
["binance-futures","SOLUSDT",1646698314643,94.0,81.29,81.28,14.0]
["binance-futures","SOLUSDT",1646698314676,134.0,81.29,81.28,14.0]
["binance-futures","SOLUSDT",1646698314776,157.0,81.29,81.28,14.0]
["binance-futures","SOLUSDT",1646698314811,208.0,81.29,81.28,14.0]
["binance-futures","SOLUSDT",1646698314871,338.0,81.29,81.28,14.0]
["binance-futures","SOLUSDT",1646698314911,212.0,81.29,81.28,14.0]
["binance-futures","SOLUSDT",1646698314945,211.0,81.29,81.28,14.0]
["binance-futures","SOLUSDT",1646698314979,175.0,81.29,81.28,14.0]
["binance-futures","SOLUSDT",1646698315040,144.0,81.29,81.28,14.0]
["binance-futures","SOLUSDT",1646698315066,145.0,81.29,81.28,14.0]
["binance-futures","SOLUSDT",1646698315111,149.0,81.29,81.28,12.0]
["binance-futures","SOLUSDT",1646698315148,270.0,81.29,81.28,12.0]
["binance-futures","SOLUSDT",1646698315182,295.0,81.29,81.28,12.0]
["binance-futures","SOLUSDT",1646698315216,277.0,81.29,81.27,3.0]
["binance-futures","SOLUSDT",1646698315248,52.0,81.28,81.26,262.0]
["binance-futures","SOLUSDT",1646698315281,54.0,81.28,81.27,18.0]
["binance-futures","SOLUSDT",1646698315319,74.0,81.28,81.27,18.0]
["binance-futures","SOLUSDT",1646698315347,76.0,81.28,81.27,18.0]
["binance-futures","SOLUSDT",1646698315381,81.0,81.28,81.27,18.0]
["binance-futures","SOLUSDT",1646698315418,95.0,81.28,81.27,18.0]
["binance-futures","SOLUSDT",1646698315522,75.0,81.28,81.27,18.0]
["binance-futures","SOLUSDT",1646698315551,190.0,81.29,81.28,29.0]
["binance-futures","SOLUSDT",1646698315589,77.0,81.29,81.28,29.0]
["binance-futures","SOLUSDT",1646698315627,99.0,81.29,81.28,29.0]
["binance-futures","SOLUSDT",1646698315752,73.0,81.29,81.28,29.0]
["binance-futures","SOLUSDT",1646698315826,73.0,81.29,81.28,70.0]
["binance-futures","SOLUSDT",1646698315857,80.0,81.29,81.28,245.0]
["binance-futures","SOLUSDT",1646698315889,74.0,81.29,81.28,254.0]
["binance-futures","SOLUSDT",1646698315921,74.0,81.29,81.28,82.0]
["binance-futures","SOLUSDT",1646698316020,74.0,81.29,81.28,88.0]
["binance-futures","SOLUSDT",1646698316106,45.0,81.29,81.28,89.0]
["binance-futures","SOLUSDT",1646698316380,41.0,81.29,81.28,109.0]
["binance-futures","SOLUSDT",1646698316444,41.0,81.29,81.28,115.0]
["binance-futures","SOLUSDT",1646698316559,41.0,81.29,81.28,267.0]
["binance-futures","SOLUSDT",1646698316592,36.0,81.29,81.28,747.0]
["binance-futures","SOLUSDT",1646698316816,31.0,81.29,81.28,747.0]
["binance-futures","SOLUSDT",1646698316887,7.0,81.3,81.29,87.0]
["binance-futures","SOLUSDT",1646698316913,2.0,81.31,81.3,8.0]
["binance-futures","SOLUSDT",1646698316940,2.0,81.31,81.3,84.0]
["binance-futures","SOLUSDT",1646698316967,19.0,81.31,81.3,113.0]
["binance-futures","SOLUSDT",1646698316996,19.0,81.31,81.3,116.0]
["binance-futures","SOLUSDT",1646698317030,37.0,81.32,81.31,29.0]
["binance-futures","SOLUSDT",1646698317070,19.0,81.32,81.31,64.0]
["binance-futures","SOLUSDT",1646698317099,60.0,81.32,81.31,67.0]
["binance-futures","SOLUSDT",1646698317139,89.0,81.32,81.31,55.0]
["binance-futures","SOLUSDT",1646698317178,35.0,81.32,81.31,63.0]
["binance-futures","SOLUSDT",1646698317215,30.0,81.32,81.31,63.0]
["binance-futures","SOLUSDT",1646698317247,30.0,81.32,81.31,66.0]
["binance-futures","SOLUSDT",1646698317283,30.0,81.32,81.31,119.0]
["binance-futures","SOLUSDT",1646698317386,30.0,81.32,81.31,108.0]
["binance-futures","SOLUSDT",1646698317423,31.0,81.32,81.31,105.0]
["binance-futures","SOLUSDT",1646698317464,31.0,81.32,81.31,34.0]
["binance-futures","SOLUSDT",1646698317558,26.0,81.32,81.31,34.0]
["binance-futures","SOLUSDT",1646698317834,26.0,81.32,81.31,237.0]
["binance-futures","SOLUSDT",1646698317865,14.0,81.32,81.31,237.0]
["binance-futures","SOLUSDT",1646698317900,274.0,81.33,81.32,51.0]
["binance-futures","SOLUSDT",1646698317931,229.0,81.33,81.32,62.0]
["binance-futures","SOLUSDT",1646698318034,234.0,81.33,81.32,62.0]
["binance-futures","SOLUSDT",1646698318068,216.0,81.33,81.32,62.0]
["binance-futures","SOLUSDT",1646698318102,216.0,81.33,81.32,33.0]
["binance-futures","SOLUSDT",1646698318134,220.0,81.33,81.32,30.0]
["binance-futures","SOLUSDT",1646698318207,220.0,81.33,81.32,45.0]
["binance-futures","SOLUSDT",1646698318235,126.0,81.34,81.32,121.0]
["binance-futures","SOLUSDT",1646698318259,24.0,81.34,81.33,33.0]
["binance-futures","SOLUSDT",1646698318288,71.0,81.34,81.33,108.0]
["binance-futures","SOLUSDT",1646698318315,88.0,81.34,81.33,282.0]
["binance-futures","SOLUSDT",1646698318342,18.0,81.34,81.33,279.0]
["binance-futures","SOLUSDT",1646698318376,14.0,81.34,81.33,287.0]
["binance-futures","SOLUSDT",1646698318412,14.0,81.34,81.33,290.0]
["binance-futures","SOLUSDT",1646698318449,43.0,81.34,81.33,290.0]
["binance-futures","SOLUSDT",1646698318482,43.0,81.34,81.33,122.0]
["binance-futures","SOLUSDT",1646698318553,43.0,81.34,81.33,154.0]
["binance-futures","SOLUSDT",1646698318636,14.0,81.34,81.33,113.0]
["binance-futures","SOLUSDT",1646698318707,14.0,81.34,81.33,116.0]
["binance-futures","SOLUSDT",1646698318818,15.0,81.34,81.33,116.0]
["binance-futures","SOLUSDT",1646698318912,15.0,81.34,81.33,446.0]
["binance-futures","SOLUSDT",1646698318973,15.0,81.34,81.33,388.0]
["binance-futures","SOLUSDT",1646698319014,44.0,81.34,81.33,385.0]
["binance-futures","SOLUSDT",1646698319052,44.0,81.34,81.33,387.0]
["binance-futures","SOLUSDT",1646698319087,202.0,81.34,81.33,384.0]
["binance-futures","SOLUSDT",1646698319123,216.0,81.34,81.33,226.0]
["binance-futures","SOLUSDT",1646698319156,86.0,81.34,81.33,214.0]
["binance-futures","SOLUSDT",1646698319187,66.0,81.34,81.33,41.0]
["binance-futures","SOLUSDT",1646698319292,66.0,81.34,81.33,35.0]
["binance-futures","SOLUSDT",1646698319329,71.0,81.34,81.33,35.0]
["binance-futures","SOLUSDT",1646698319363,77.0,81.34,81.33,17.0]
["binance-futures","SOLUSDT",1646698319407,78.0,81.34,81.33,76.0]
["binance-futures","SOLUSDT",1646698319698,110.0,81.34,81.33,76.0]
["binance-futures","SOLUSDT",1646698319833,111.0,81.34,81.33,59.0]
["binance-futures","SOLUSDT",1646698319871,101.0,81.33,81.32,11.0]
["binance-futures","SOLUSDT",1646698319935,70.0,81.33,81.32,11.0]
["binance-futures","SOLUSDT",1646698319975,90.0,81.33,81.32,11.0]
["binance-futures","SOLUSDT",1646698320089,70.0,81.33,81.32,29.0]
["binance-futures","SOLUSDT",1646698320155,82.0,81.33,81.32,29.0]
["binance-futures","SOLUSDT",1646698320189,275.0,81.33,81.32,41.0]
["binance-futures","SOLUSDT",1646698320220,301.0,81.33,81.32,47.0]
["binance-futures","SOLUSDT",1646698320256,257.0,81.33,81.32,61.0]
["binance-futures","SOLUSDT",1646698320357,259.0,81.33,81.32,62.0]
["binance-futures","SOLUSDT",1646698320396,259.0,81.33,81.32,57.0]
["binance-futures","SOLUSDT",1646698320432,259.0,81.33,81.32,59.0]
["binance-futures","SOLUSDT",1646698320495,219.0,81.33,81.32,59.0]
["binance-futures","SOLUSDT",1646698320531,205.0,81.33,81.32,63.0]
["binance-futures","SOLUSDT",1646698320614,446.0,81.33,81.31,25.0]
["binance-futures","SOLUSDT",1646698320639,283.0,81.32,81.3,48.0]
["binance-futures","SOLUSDT",1646698320674,75.0,81.31,81.3,28.0]
["binance-futures","SOLUSDT",1646698320703,105.0,81.31,81.3,28.0]
["binance-futures","SOLUSDT",1646698320734,105.0,81.31,81.29,329.0]
["binance-futures","SOLUSDT",1646698320771,110.0,81.3,81.29,1.0]
["binance-futures","SOLUSDT",1646698320815,10.0,81.29,81.28,87.0]
["binance-futures","SOLUSDT",1646698320845,138.0,81.3,81.28,105.0]
["binance-futures","SOLUSDT",1646698320878,2.0,81.29,81.28,117.0]
["binance-futures","SOLUSDT",1646698320912,6.0,81.29,81.28,117.0]
["binance-futures","SOLUSDT",1646698320943,6.0,81.29,81.28,146.0]
["binance-futures","SOLUSDT",1646698321051,6.0,81.29,81.28,166.0]
["binance-futures","SOLUSDT",1646698321124,10.0,81.29,81.28,166.0]
["binance-futures","SOLUSDT",1646698321182,9.0,81.29,81.28,170.0]
["binance-futures","SOLUSDT",1646698321223,24.0,81.29,81.28,653.0]
["binance-futures","SOLUSDT",1646698321259,24.0,81.29,81.28,649.0]
["binance-futures","SOLUSDT",1646698321366,31.0,81.29,81.28,170.0]
["binance-futures","SOLUSDT",1646698321400,27.0,81.29,81.28,141.0]
["binance-futures","SOLUSDT",1646698321429,32.0,81.29,81.28,141.0]
["binance-futures","SOLUSDT",1646698321470,28.0,81.29,81.28,141.0]
["binance-futures","SOLUSDT",1646698321495,44.0,81.29,81.28,141.0]
["binance-futures","SOLUSDT",1646698321624,44.0,81.29,81.28,144.0]
["binance-futures","SOLUSDT",1646698321659,44.0,81.29,81.28,497.0]
["binance-futures","SOLUSDT",1646698321730,44.0,81.29,81.28,498.0]
["binance-futures","SOLUSDT",1646698321771,71.0,81.29,81.28,498.0]
["binance-futures","SOLUSDT",1646698321877,71.0,81.29,81.28,499.0]
["binance-futures","SOLUSDT",1646698322090,89.0,81.3,81.28,499.0]
["binance-futures","SOLUSDT",1646698322128,7.0,81.3,81.29,603.0]
["binance-futures","SOLUSDT",1646698322162,7.0,81.3,81.29,612.0]
["binance-futures","SOLUSDT",1646698322189,40.0,81.3,81.29,657.0]
["binance-futures","SOLUSDT",1646698322225,69.0,81.3,81.29,660.0]
["binance-futures","SOLUSDT",1646698322257,69.0,81.3,81.29,582.0]
["binance-futures","SOLUSDT",1646698322293,69.0,81.3,81.29,102.0]
["binance-futures","SOLUSDT",1646698322325,68.0,81.3,81.29,122.0]
["binance-futures","SOLUSDT",1646698322355,68.0,81.3,81.29,702.0]
["binance-futures","SOLUSDT",1646698322434,68.0,81.3,81.29,701.0]
["binance-futures","SOLUSDT",1646698322464,68.0,81.3,81.29,702.0]
["binance-futures","SOLUSDT",1646698322562,66.0,81.3,81.29,702.0]
["binance-futures","SOLUSDT",1646698322597,61.0,81.31,81.29,702.0]
["binance-futures","SOLUSDT",1646698322632,29.0,81.31,81.3,566.0]
["binance-futures","SOLUSDT",1646698322664,179.0,81.32,81.31,37.0]
["binance-futures","SOLUSDT",1646698322701,89.0,81.32,81.31,115.0]
["binance-futures","SOLUSDT",1646698322729,10.0,81.32,81.31,74.0]
["binance-futures","SOLUSDT",1646698322763,30.0,81.32,81.31,79.0]
["binance-futures","SOLUSDT",1646698322793,32.0,81.32,81.31,559.0]
["binance-futures","SOLUSDT",1646698322827,32.0,81.32,81.31,579.0]
["binance-futures","SOLUSDT",1646698322864,29.0,81.32,81.31,579.0]
["binance-futures","SOLUSDT",1646698322890,9.0,81.33,81.32,3.0]
["binance-futures","SOLUSDT",1646698322931,41.0,81.33,81.32,6.0]
["binance-futures","SOLUSDT",1646698322961,40.0,81.33,81.32,18.0]
["binance-futures","SOLUSDT",1646698322991,36.0,81.33,81.32,71.0]
["binance-futures","SOLUSDT",1646698323033,32.0,81.33,81.32,44.0]
["binance-futures","SOLUSDT",1646698323064,32.0,81.33,81.32,36.0]
["binance-futures","SOLUSDT",1646698323166,32.0,81.33,81.32,42.0]
["binance-futures","SOLUSDT",1646698323196,32.0,81.33,81.32,242.0]
["binance-futures","SOLUSDT",1646698323266,233.0,81.34,81.32,242.0]
["binance-futures","SOLUSDT",1646698323297,224.0,81.34,81.33,73.0]
["binance-futures","SOLUSDT",1646698323330,217.0,81.34,81.33,75.0]
["binance-futures","SOLUSDT",1646698323398,203.0,81.34,81.33,109.0]
["binance-futures","SOLUSDT",1646698323432,203.0,81.34,81.33,112.0]
["binance-futures","SOLUSDT",1646698323466,205.0,81.34,81.33,113.0]
["binance-futures","SOLUSDT",1646698323500,7.0,81.34,81.33,113.0]
["binance-futures","SOLUSDT",1646698323698,7.0,81.34,81.33,112.0]
["binance-futures","SOLUSDT",1646698324496,7.0,81.34,81.33,110.0]
["binance-futures","SOLUSDT",1646698324569,8.0,81.34,81.33,110.0]
["binance-futures","SOLUSDT",1646698324700,8.0,81.34,81.33,112.0]
["binance-futures","SOLUSDT",1646698324975,8.0,81.34,81.33,113.0]
["binance-futures","SOLUSDT",1646698325124,543.0,81.35,81.34,46.0]
["binance-futures","SOLUSDT",1646698325157,390.0,81.35,81.34,75.0]
["binance-futures","SOLUSDT",1646698325188,387.0,81.35,81.34,77.0]
["binance-futures","SOLUSDT",1646698325226,387.0,81.35,81.34,79.0]
["binance-futures","SOLUSDT",1646698325322,240.0,81.35,81.34,79.0]
["binance-futures","SOLUSDT",1646698325429,26.0,81.35,81.34,154.0]
["binance-futures","SOLUSDT",1646698325511,520.0,81.37,81.34,153.0]
["binance-futures","SOLUSDT",1646698325542,203.0,81.37,81.36,29.0]
["binance-futures","SOLUSDT",1646698325576,29.0,81.36,81.35,74.0]
["binance-futures","SOLUSDT",1646698325609,48.0,81.36,81.35,546.0]
["binance-futures","SOLUSDT",1646698325636,48.0,81.36,81.35,538.0]
["binance-futures","SOLUSDT",1646698325675,18.0,81.37,81.35,544.0]
["binance-futures","SOLUSDT",1646698325708,36.0,81.37,81.36,551.0]
["binance-futures","SOLUSDT",1646698325738,36.0,81.37,81.36,526.0]
["binance-futures","SOLUSDT",1646698325773,36.0,81.37,81.36,529.0]
["binance-futures","SOLUSDT",1646698325810,16.0,81.37,81.36,529.0]
["binance-futures","SOLUSDT",1646698325839,8.0,81.37,81.36,541.0]
["binance-futures","SOLUSDT",1646698325873,144.0,81.38,81.37,43.0]
["binance-futures","SOLUSDT",1646698325901,120.0,81.38,81.37,73.0]
["binance-futures","SOLUSDT",1646698325931,120.0,81.38,81.37,13.0]
["binance-futures","SOLUSDT",1646698325973,120.0,81.38,81.37,129.0]
["binance-futures","SOLUSDT",1646698326003,120.0,81.38,81.37,137.0]
["binance-futures","SOLUSDT",1646698326038,120.0,81.38,81.37,141.0]
["binance-futures","SOLUSDT",1646698326072,120.0,81.38,81.37,148.0]
["binance-futures","SOLUSDT",1646698326170,120.0,81.38,81.37,107.0]
["binance-futures","SOLUSDT",1646698326204,120.0,81.38,81.37,273.0]
["binance-futures","SOLUSDT",1646698326235,120.0,81.38,81.37,275.0]
["binance-futures","SOLUSDT",1646698326270,120.0,81.38,81.37,276.0]
["binance-futures","SOLUSDT",1646698326599,136.0,81.38,81.37,276.0]
["binance-futures","SOLUSDT",1646698326701,136.0,81.38,81.37,277.0]
["binance-futures","SOLUSDT",1646698326823,136.0,81.38,81.37,265.0]
["binance-futures","SOLUSDT",1646698326902,138.0,81.38,81.37,265.0]
["binance-futures","SOLUSDT",1646698327082,138.0,81.38,81.37,103.0]
["binance-futures","SOLUSDT",1646698327147,144.0,81.38,81.37,103.0]
["binance-futures","SOLUSDT",1646698327181,155.0,81.38,81.37,103.0]
["binance-futures","SOLUSDT",1646698327213,231.0,81.38,81.36,317.0]
["binance-futures","SOLUSDT",1646698327246,225.0,81.37,81.36,2.0]
["binance-futures","SOLUSDT",1646698327283,241.0,81.37,81.36,2.0]
["binance-futures","SOLUSDT",1646698327314,241.0,81.37,81.36,8.0]
["binance-futures","SOLUSDT",1646698327380,241.0,81.37,81.36,6.0]
["binance-futures","SOLUSDT",1646698327413,259.0,81.37,81.35,227.0]
["binance-futures","SOLUSDT",1646698327451,130.0,81.36,81.35,222.0]
["binance-futures","SOLUSDT",1646698327483,99.0,81.36,81.35,222.0]
["binance-futures","SOLUSDT",1646698327549,115.0,81.36,81.35,222.0]
["binance-futures","SOLUSDT",1646698327585,120.0,81.36,81.35,223.0]
["binance-futures","SOLUSDT",1646698327621,120.0,81.36,81.35,106.0]
["binance-futures","SOLUSDT",1646698327686,120.0,81.36,81.35,108.0]
["binance-futures","SOLUSDT",1646698327819,120.0,81.36,81.35,114.0]
["binance-futures","SOLUSDT",1646698327850,120.0,81.36,81.35,143.0]
["binance-futures","SOLUSDT",1646698327896,120.0,81.36,81.35,114.0]
["binance-futures","SOLUSDT",1646698328099,62.0,81.36,81.35,308.0]
["binance-futures","SOLUSDT",1646698328135,62.0,81.36,81.35,310.0]
["binance-futures","SOLUSDT",1646698328167,21.0,81.36,81.35,310.0]
["binance-futures","SOLUSDT",1646698328233,17.0,81.36,81.35,467.0]
["binance-futures","SOLUSDT",1646698328339,17.0,81.36,81.35,466.0]
["binance-futures","SOLUSDT",1646698328378,18.0,81.36,81.35,495.0]
["binance-futures","SOLUSDT",1646698328399,18.0,81.36,81.35,498.0]
["binance-futures","SOLUSDT",1646698328446,18.0,81.36,81.35,500.0]
["binance-futures","SOLUSDT",1646698328473,18.0,81.36,81.35,471.0]
["binance-futures","SOLUSDT",1646698328550,20.0,81.36,81.35,471.0]
["binance-futures","SOLUSDT",1646698328654,20.0,81.36,81.35,469.0]
["binance-futures","SOLUSDT",1646698328695,20.0,81.36,81.35,470.0]
["binance-futures","SOLUSDT",1646698328763,20.0,81.36,81.35,376.0]
["binance-futures","SOLUSDT",1646698328810,20.0,81.36,81.35,378.0]
["binance-futures","SOLUSDT",1646698328938,219.0,81.37,81.36,545.0]
["binance-futures","SOLUSDT",1646698328973,151.0,81.38,81.36,518.0]
["binance-futures","SOLUSDT",1646698329006,130.0,81.38,81.37,37.0]
["binance-futures","SOLUSDT",1646698329038,126.0,81.38,81.37,37.0]
["binance-futures","SOLUSDT",1646698329070,120.0,81.38,81.37,37.0]
["binance-futures","SOLUSDT",1646698329139,125.0,81.38,81.37,37.0]
["binance-futures","SOLUSDT",1646698329175,131.0,81.38,81.37,37.0]
["binance-futures","SOLUSDT",1646698329196,131.0,81.38,81.37,38.0]
["binance-futures","SOLUSDT",1646698329288,27.0,81.37,81.36,3.0]
["binance-futures","SOLUSDT",1646698329318,317.0,81.37,81.35,1.0]
["binance-futures","SOLUSDT",1646698329351,63.0,81.36,81.35,1.0]
["binance-futures","SOLUSDT",1646698329381,57.0,81.36,81.35,3.0]
["binance-futures","SOLUSDT",1646698329414,115.0,81.36,81.35,3.0]
["binance-futures","SOLUSDT",1646698329449,118.0,81.36,81.35,4.0]
["binance-futures","SOLUSDT",1646698329481,118.0,81.36,81.35,5.0]
["binance-futures","SOLUSDT",1646698329516,109.0,81.36,81.35,3.0]
["binance-futures","SOLUSDT",1646698329590,119.0,81.36,81.35,3.0]
["binance-futures","SOLUSDT",1646698329656,88.0,81.36,81.35,3.0]
["binance-futures","SOLUSDT",1646698329696,85.0,81.36,81.35,9.0]
["binance-futures","SOLUSDT",1646698329885,91.0,81.36,81.35,9.0]
["binance-futures","SOLUSDT",1646698329920,91.0,81.36,81.35,11.0]
["binance-futures","SOLUSDT",1646698330142,85.0,81.36,81.35,11.0]
["binance-futures","SOLUSDT",1646698330176,86.0,81.36,81.35,11.0]
["binance-futures","SOLUSDT",1646698330211,86.0,81.36,81.35,52.0]
["binance-futures","SOLUSDT",1646698330260,57.0,81.36,81.35,11.0]
["binance-futures","SOLUSDT",1646698330335,57.0,81.36,81.35,203.0]
["binance-futures","SOLUSDT",1646698330370,21.0,81.36,81.35,205.0]
["binance-futures","SOLUSDT",1646698330404,16.0,81.36,81.35,208.0]
["binance-futures","SOLUSDT",1646698330586,16.0,81.36,81.35,228.0]
["binance-futures","SOLUSDT",1646698330692,49.0,81.37,81.36,35.0]
["binance-futures","SOLUSDT",1646698330726,142.0,81.38,81.36,76.0]
["binance-futures","SOLUSDT",1646698330754,124.0,81.38,81.37,6.0]
["binance-futures","SOLUSDT",1646698330853,125.0,81.38,81.37,6.0]
["binance-futures","SOLUSDT",1646698330888,125.0,81.38,81.37,47.0]
["binance-futures","SOLUSDT",1646698330921,121.0,81.38,81.37,101.0]
["binance-futures","SOLUSDT",1646698330951,143.0,81.39,81.37,103.0]
["binance-futures","SOLUSDT",1646698330984,69.0,81.39,81.38,577.0]
["binance-futures","SOLUSDT",1646698331051,69.0,81.39,81.38,80.0]
["binance-futures","SOLUSDT",1646698331081,73.0,81.39,81.38,81.0]
["binance-futures","SOLUSDT",1646698331113,69.0,81.39,81.38,81.0]
["binance-futures","SOLUSDT",1646698331170,69.0,81.39,81.38,82.0]
["binance-futures","SOLUSDT",1646698331235,75.0,81.39,81.38,82.0]
["binance-futures","SOLUSDT",1646698331262,146.0,81.4,81.39,69.0]
["binance-futures","SOLUSDT",1646698331298,43.0,81.4,81.39,98.0]
["binance-futures","SOLUSDT",1646698331369,9.0,81.4,81.39,104.0]
["binance-futures","SOLUSDT",1646698331406,30.0,81.41,81.4,43.0]
["binance-futures","SOLUSDT",1646698331439,44.0,81.41,81.4,576.0]
["binance-futures","SOLUSDT",1646698352634,36.0,81.47,81.46,401.0]
["binance-futures","SOLUSDT",1646698383883,61.0,81.56,81.55,299.0]
["binance-futures","SOLUSDT",1646698414045,15.0,81.89,81.88,928.0]
["binance-futures","SOLUSDT",1646698446335,3.0,81.87,81.86,191.0]
["binance-futures","SOLUSDT",1646698477149,359.0,81.93,81.92,27.0]
["binance-futures","SOLUSDT",1646698511672,358.0,81.81,81.8,55.0]
["binance-futures","SOLUSDT",1646698547128,49.0,82.02,82.01,599.0]
["binance-futures","SOLUSDT",1646698604882,21.0,82.29,82.28,426.0]
["binance-futures","SOLUSDT",1646698639711,667.0,82.35,82.34,6.0]
["binance-futures","SOLUSDT",1646698673416,144.0,82.21,82.2,65.0]
["binance-futures","SOLUSDT",1646698700328,21.0,82.03,82.02,41.0]
["binance-futures","SOLUSDT",1646698739665,59.0,82.04,82.03,22.0]
["binance-futures","SOLUSDT",1646698772101,33.0,82.14,82.13,59.0]
["binance-futures","SOLUSDT",1646698802026,42.0,81.96,81.95,324.0]
["binance-futures","SOLUSDT",1646698832868,5.0,82.14,82.13,93.0]
["binance-futures","SOLUSDT",1646698870750,3.0,82.11,82.1,366.0]
["binance-futures","SOLUSDT",1646698907151,14.0,82.14,82.13,34.0]
["binance-futures","SOLUSDT",1646698939482,20.0,82.35,82.34,42.0]
["binance-futures","SOLUSDT",1646699014439,49.0,82.25,82.24,6.0]
["binance-futures","SOLUSDT",1646699054280,16.0,82.32,82.31,525.0]
["binance-futures","SOLUSDT",1646699092359,65.0,82.42,82.41,74.0]
["binance-futures","SOLUSDT",1646699129560,50.0,82.32,82.31,332.0]
["binance-futures","SOLUSDT",1646699159931,615.0,82.5,82.49,688.0]
["binance-futures","SOLUSDT",1646699192574,49.0,82.41,82.4,141.0]
["binance-futures","SOLUSDT",1646699227275,91.0,82.43,82.42,5.0]
["binance-futures","SOLUSDT",1646699268281,33.0,82.38,82.37,67.0]
["binance-futures","SOLUSDT",1646699301075,10.0,82.33,82.32,82.0]
["binance-futures","SOLUSDT",1646699346915,117.0,82.37,82.36,151.0]
["binance-futures","SOLUSDT",1646699384094,110.0,82.42,82.4,89.0]
["binance-futures","SOLUSDT",1646699462084,110.0,82.44,82.43,63.0]
["binance-futures","SOLUSDT",1646699489688,6.0,82.51,82.5,84.0]
["binance-futures","SOLUSDT",1646699527157,72.0,82.6,82.59,51.0]
["binance-futures","SOLUSDT",1646699560061,100.0,82.69,82.68,145.0]
["binance-futures","SOLUSDT",1646699590254,43.0,82.67,82.65,122.0]
["binance-futures","SOLUSDT",1646699620296,387.0,82.68,82.66,236.0]
["binance-futures","SOLUSDT",1646699655073,45.0,82.62,82.61,542.0]
["binance-futures","SOLUSDT",1646699694236,99.0,82.56,82.55,29.0]
["binance-futures","SOLUSDT",1646699745733,85.0,82.51,82.5,20.0]
["binance-futures","SOLUSDT",1646699770265,92.0,82.42,82.41,183.0]
["binance-futures","SOLUSDT",1646699805825,3.0,82.56,82.55,54.0]
["binance-futures","SOLUSDT",1646699884085,40.0,82.53,82.52,61.0]
["binance-futures","SOLUSDT",1646699926188,206.0,82.35,82.34,39.0]
["binance-futures","SOLUSDT",1646699972034,2.0,82.46,82.45,158.0]
["binance-futures","SOLUSDT",1646700008835,642.0,82.41,82.4,1.0]
["binance-futures","SOLUSDT",1646700041885,1.0,82.49,82.48,766.0]
["binance-futures","SOLUSDT",1646700090216,71.0,82.41,82.4,649.0]
["binance-futures","SOLUSDT",1646700123971,385.0,82.29,82.28,120.0]
["binance-futures","SOLUSDT",1646700161424,5.0,82.29,82.28,155.0]
["binance-futures","SOLUSDT",1646700202629,67.0,82.31,82.3,30.0]
["binance-futures","SOLUSDT",1646700238984,602.0,82.37,82.36,23.0]
["binance-futures","SOLUSDT",1646700282780,25.0,82.36,82.35,468.0]
["binance-futures","SOLUSDT",1646700364997,8.0,82.46,82.45,278.0]
["binance-futures","SOLUSDT",1646700402035,23.0,82.43,82.42,185.0]
["binance-futures","SOLUSDT",1646700435280,331.0,82.6,82.59,208.0]
["binance-futures","SOLUSDT",1646700471351,1.0,82.55,82.54,145.0]
["binance-futures","SOLUSDT",1646700512625,22.0,82.56,82.55,49.0]
["binance-futures","SOLUSDT",1646700535453,719.0,82.64,82.63,53.0]
["binance-futures","SOLUSDT",1646700585688,921.0,82.57,82.56,2.0]
["binance-futures","SOLUSDT",1646700623289,167.0,82.58,82.57,507.0]
["binance-futures","SOLUSDT",1646700662804,258.0,82.59,82.58,40.0]
["binance-futures","SOLUSDT",1646700694973,81.0,82.56,82.55,20.0]
["binance-futures","SOLUSDT",1646700743257,6.0,82.56,82.55,257.0]
["binance-futures","SOLUSDT",1646700838276,251.0,82.52,82.51,50.0]
["binance-futures","SOLUSDT",1646700882744,820.0,82.44,82.43,5.0]
["binance-futures","SOLUSDT",1646700922597,159.0,82.34,82.33,37.0]
["binance-futures","SOLUSDT",1646700959321,570.0,82.49,82.48,36.0]
["binance-futures","SOLUSDT",1646700998465,39.0,82.44,82.43,319.0]
["binance-futures","SOLUSDT",1646701044078,74.0,82.36,82.35,83.0]
["binance-futures","SOLUSDT",1646701085548,15.0,82.47,82.46,318.0]
["binance-futures","SOLUSDT",1646701127217,63.0,82.36,82.35,13.0]
["binance-futures","SOLUSDT",1646701175757,939.0,82.3,82.29,5.0]
["binance-futures","SOLUSDT",1646701208264,94.0,82.34,82.33,37.0]
["binance-futures","SOLUSDT",1646701275612,43.0,82.22,82.21,161.0]
["binance-futures","SOLUSDT",1646701310998,217.0,82.2,82.18,259.0]
["binance-futures","SOLUSDT",1646701336346,133.0,82.21,82.2,4.0]
["binance-futures","SOLUSDT",1646701387301,20.0,82.12,82.11,85.0]
["binance-futures","SOLUSDT",1646701418964,6.0,82.26,82.25,144.0]
["binance-futures","SOLUSDT",1646701448534,11.0,82.28,82.27,364.0]
["binance-futures","SOLUSDT",1646701484774,272.0,82.2,82.19,45.0]
["binance-futures","SOLUSDT",1646701522124,24.0,82.04,82.03,321.0]
["binance-futures","SOLUSDT",1646701561746,80.0,82.1,82.09,14.0]
["binance-futures","SOLUSDT",1646701612324,214.0,82.04,82.03,6.0]
["binance-futures","SOLUSDT",1646701643559,58.0,81.9,81.89,28.0]
["binance-futures","SOLUSDT",1646701717660,74.0,82.06,82.05,284.0]
["binance-futures","SOLUSDT",1646701750844,447.0,82.11,82.1,69.0]
["binance-futures","SOLUSDT",1646701793119,85.0,82.18,82.17,122.0]
["binance-futures","SOLUSDT",1646701837741,69.0,82.1,82.09,29.0]
["binance-futures","SOLUSDT",1646701869289,85.0,82.37,82.36,68.0]
["binance-futures","SOLUSDT",1646701895464,7.0,82.69,82.68,124.0]
["binance-futures","SOLUSDT",1646701922635,6.0,82.83,82.82,40.0]
["binance-futures","SOLUSDT",1646701952494,6.0,82.75,82.74,596.0]
["binance-futures","SOLUSDT",1646701981216,46.0,82.77,82.76,261.0]
["binance-futures","SOLUSDT",1646702008876,105.0,82.73,82.72,6.0]
["binance-futures","SOLUSDT",1646702043141,71.0,82.78,82.77,3.0]
["binance-futures","SOLUSDT",1646702105469,93.0,82.81,82.8,29.0]
["binance-futures","SOLUSDT",1646702136827,399.0,82.82,82.81,26.0]
["binance-futures","SOLUSDT",1646702165742,1.0,82.85,82.84,124.0]
["binance-futures","SOLUSDT",1646702204024,69.0,82.78,82.77,234.0]
["binance-futures","SOLUSDT",1646702238927,29.0,82.65,82.64,104.0]
["binance-futures","SOLUSDT",1646702277760,211.0,82.62,82.61,22.0]
["binance-futures","SOLUSDT",1646702314634,70.0,82.54,82.53,21.0]
["binance-futures","SOLUSDT",1646702353553,18.0,82.53,82.51,854.0]
["binance-futures","SOLUSDT",1646702383680,50.0,82.6,82.59,21.0]
["binance-futures","SOLUSDT",1646702423388,45.0,82.45,82.44,97.0]
["binance-futures","SOLUSDT",1646702459545,15.0,82.47,82.46,265.0]
["binance-futures","SOLUSDT",1646702530943,307.0,82.41,82.4,10.0]
["binance-futures","SOLUSDT",1646702569553,3.0,82.43,82.42,120.0]
["binance-futures","SOLUSDT",1646702606428,33.0,82.49,82.48,85.0]
["binance-futures","SOLUSDT",1646702639222,2.0,82.35,82.34,375.0]
["binance-futures","SOLUSDT",1646702667765,119.0,82.52,82.51,8.0]
["binance-futures","SOLUSDT",1646702708401,6.0,82.69,82.68,740.0]
["binance-futures","SOLUSDT",1646702739592,35.0,82.69,82.68,221.0]
["binance-futures","SOLUSDT",1646702803782,2.0,82.78,82.77,674.0]
["binance-futures","SOLUSDT",1646702817806,6.0,82.86,82.85,224.0]
["binance-futures","SOLUSDT",1646702847842,30.0,82.8,82.79,65.0]
["binance-futures","SOLUSDT",1646702892403,8.0,82.69,82.68,90.0]
["binance-futures","SOLUSDT",1646702969499,129.0,82.75,82.74,424.0]
["binance-futures","SOLUSDT",1646703008709,130.0,82.61,82.6,3.0]
["binance-futures","SOLUSDT",1646703051744,16.0,82.74,82.73,160.0]
["binance-futures","SOLUSDT",1646703082468,333.0,82.66,82.65,3.0]
["binance-futures","SOLUSDT",1646703111634,159.0,82.77,82.76,56.0]
["binance-futures","SOLUSDT",1646703144270,8.0,82.81,82.8,333.0]
["binance-futures","SOLUSDT",1646703180363,69.0,82.73,82.72,745.0]
["binance-futures","SOLUSDT",1646703211999,676.0,82.84,82.83,1.0]
["binance-futures","SOLUSDT",1646703253780,51.0,82.84,82.83,93.0]
["binance-futures","SOLUSDT",1646703298386,1.0,82.84,82.83,115.0]
["binance-futures","SOLUSDT",1646703332335,145.0,82.67,82.66,446.0]
["binance-futures","SOLUSDT",1646703415464,3.0,82.66,82.65,695.0]
["binance-futures","SOLUSDT",1646703460812,60.0,82.7,82.69,20.0]
["binance-futures","SOLUSDT",1646703504985,111.0,82.58,82.57,22.0]
["binance-futures","SOLUSDT",1646703524373,23.0,82.48,82.47,72.0]
["binance-futures","SOLUSDT",1646703567983,16.0,82.36,82.35,71.0]
["binance-futures","SOLUSDT",1646703594796,164.0,82.25,82.24,121.0]
["binance-futures","SOLUSDT",1646703624753,7.0,82.3,82.29,289.0]
["binance-futures","SOLUSDT",1646703668716,100.0,82.36,82.35,11.0]
["binance-futures","SOLUSDT",1646703713177,46.0,82.38,82.37,517.0]
["binance-futures","SOLUSDT",1646703745626,49.0,82.55,82.54,273.0]
["binance-futures","SOLUSDT",1646703782809,278.0,82.63,82.62,52.0]
["binance-futures","SOLUSDT",1646703857639,22.0,82.67,82.66,861.0]
["binance-futures","SOLUSDT",1646703901780,3.0,82.52,82.51,292.0]
["binance-futures","SOLUSDT",1646703944318,66.0,82.58,82.57,206.0]
["binance-futures","SOLUSDT",1646703986411,74.0,82.61,82.6,25.0]
["binance-futures","SOLUSDT",1646704026236,138.0,82.43,82.42,226.0]
["binance-futures","SOLUSDT",1646704063701,496.0,82.59,82.57,385.0]
["binance-futures","SOLUSDT",1646704110773,51.0,82.66,82.65,565.0]
["binance-futures","SOLUSDT",1646704155324,55.0,82.67,82.66,52.0]
["binance-futures","SOLUSDT",1646704195764,116.0,82.74,82.73,48.0]
["binance-futures","SOLUSDT",1646704235300,851.0,82.78,82.77,25.0]
["binance-futures","SOLUSDT",1646704325237,792.0,82.84,82.83,82.0]
["binance-futures","SOLUSDT",1646704372231,48.0,82.88,82.87,1060.0]
["binance-futures","SOLUSDT",1646704410111,19.0,82.79,82.78,195.0]
["binance-futures","SOLUSDT",1646704448236,16.0,82.86,82.85,130.0]
["binance-futures","SOLUSDT",1646704499988,68.0,82.85,82.84,721.0]
["binance-futures","SOLUSDT",1646704550192,315.0,82.85,82.84,35.0]
["binance-futures","SOLUSDT",1646704586580,56.0,82.94,82.93,134.0]
["binance-futures","SOLUSDT",1646704634261,67.0,82.93,82.92,101.0]
["binance-futures","SOLUSDT",1646704683064,6.0,82.84,82.83,292.0]
["binance-futures","SOLUSDT",1646704724214,79.0,82.72,82.71,14.0]
["binance-futures","SOLUSDT",1646704762948,4.0,82.66,82.65,425.0]
["binance-futures","SOLUSDT",1646704838233,48.0,82.59,82.58,394.0]
["binance-futures","SOLUSDT",1646704882673,16.0,82.59,82.58,208.0]
["binance-futures","SOLUSDT",1646704923201,90.0,82.77,82.76,158.0]
["binance-futures","SOLUSDT",1646704969129,20.0,82.74,82.73,384.0]
["binance-futures","SOLUSDT",1646705016794,67.0,82.66,82.65,273.0]
["binance-futures","SOLUSDT",1646705062256,95.0,82.71,82.7,113.0]
["binance-futures","SOLUSDT",1646705113989,7.0,82.67,82.66,216.0]
["binance-futures","SOLUSDT",1646705158448,52.0,82.7,82.69,123.0]
["binance-futures","SOLUSDT",1646705207602,67.0,82.67,82.66,247.0]
["binance-futures","SOLUSDT",1646705263807,61.0,82.47,82.46,1.0]
["binance-futures","SOLUSDT",1646705285808,608.0,82.4,82.39,37.0]
["binance-futures","SOLUSDT",1646705381965,1.0,82.62,82.61,294.0]
["binance-futures","SOLUSDT",1646705421013,32.0,82.59,82.58,199.0]
["binance-futures","SOLUSDT",1646705461061,131.0,82.86,82.85,561.0]
["binance-futures","SOLUSDT",1646705501596,273.0,82.9,82.89,44.0]
["binance-futures","SOLUSDT",1646705542270,61.0,82.85,82.84,61.0]
["binance-futures","SOLUSDT",1646705584948,300.0,82.95,82.93,96.0]
["binance-futures","SOLUSDT",1646705634626,19.0,82.97,82.96,490.0]
["binance-futures","SOLUSDT",1646705670298,1.0,83.25,83.24,234.0]
["binance-futures","SOLUSDT",1646705695305,130.0,83.31,83.3,11.0]
["binance-futures","SOLUSDT",1646705726449,588.0,83.38,83.37,42.0]
["binance-futures","SOLUSDT",1646705757331,127.0,83.46,83.45,136.0]
["binance-futures","SOLUSDT",1646705821240,194.0,83.57,83.56,113.0]
["binance-futures","SOLUSDT",1646705852162,31.0,83.66,83.65,125.0]
["binance-futures","SOLUSDT",1646705889214,5.0,83.66,83.65,235.0]
["binance-futures","SOLUSDT",1646705922898,92.0,83.54,83.53,348.0]
["binance-futures","SOLUSDT",1646705959020,637.0,83.63,83.62,68.0]
["binance-futures","SOLUSDT",1646706017251,6.0,83.53,83.52,370.0]
["binance-futures","SOLUSDT",1646706044928,53.0,83.55,83.54,25.0]
["binance-futures","SOLUSDT",1646706079444,175.0,83.47,83.45,74.0]
["binance-futures","SOLUSDT",1646706120267,79.0,83.44,83.43,43.0]
["binance-futures","SOLUSDT",1646706153970,35.0,83.34,83.33,370.0]
["binance-futures","SOLUSDT",1646706196201,101.0,83.34,83.33,458.0]
["binance-futures","SOLUSDT",1646706289536,210.0,83.24,83.23,179.0]
["binance-futures","SOLUSDT",1646706323161,36.0,83.09,83.08,6.0]
["binance-futures","SOLUSDT",1646706370255,10.0,83.12,83.11,367.0]
["binance-futures","SOLUSDT",1646706408915,4.0,83.2,83.19,312.0]
["binance-futures","SOLUSDT",1646706449083,153.0,83.19,83.18,65.0]
["binance-futures","SOLUSDT",1646706495921,118.0,83.23,83.22,42.0]
["binance-futures","SOLUSDT",1646706528182,115.0,83.24,83.23,46.0]
["binance-futures","SOLUSDT",1646706579332,88.0,83.32,83.31,168.0]
["binance-futures","SOLUSDT",1646706622028,19.0,83.32,83.31,249.0]
["binance-futures","SOLUSDT",1646706659684,70.0,83.32,83.31,127.0]
["binance-futures","SOLUSDT",1646706702389,34.0,83.26,83.25,433.0]
["binance-futures","SOLUSDT",1646706789054,94.0,83.15,83.14,1.0]
["binance-futures","SOLUSDT",1646706837338,28.0,83.15,83.14,39.0]
["binance-futures","SOLUSDT",1646706871274,25.0,83.15,83.14,603.0]
["binance-futures","SOLUSDT",1646706931597,276.0,83.23,83.22,128.0]
["binance-futures","SOLUSDT",1646706994295,176.0,83.04,83.03,71.0]
["binance-futures","SOLUSDT",1646707030039,368.0,82.93,82.92,52.0]
["binance-futures","SOLUSDT",1646707067033,129.0,82.91,82.9,78.0]
["binance-futures","SOLUSDT",1646707107677,89.0,82.97,82.96,53.0]
["binance-futures","SOLUSDT",1646707150536,64.0,83.06,83.05,11.0]
["binance-futures","SOLUSDT",1646707184699,39.0,83.07,83.06,148.0]
["binance-futures","SOLUSDT",1646707232868,181.0,82.97,82.96,40.0]
["binance-futures","SOLUSDT",1646707322082,85.0,83.23,83.22,268.0]
["binance-futures","SOLUSDT",1646707353811,555.0,83.46,83.45,1.0]
["binance-futures","SOLUSDT",1646707380629,447.0,83.65,83.64,260.0]
["binance-futures","SOLUSDT",1646707407931,353.0,84.1,84.06,561.0]
["binance-futures","SOLUSDT",1646707437021,127.0,83.98,83.97,203.0]
["binance-futures","SOLUSDT",1646707463468,94.0,83.89,83.88,369.0]
["binance-futures","SOLUSDT",1646707492205,269.0,83.9,83.89,1.0]
["binance-futures","SOLUSDT",1646707518571,558.0,83.79,83.78,20.0]
["binance-futures","SOLUSDT",1646707545055,30.0,83.83,83.82,95.0]
["binance-futures","SOLUSDT",1646707572114,137.0,84.31,84.29,109.0]
["binance-futures","SOLUSDT",1646707604293,212.0,84.25,84.24,25.0]
["binance-futures","SOLUSDT",1646707652957,287.0,84.24,84.23,52.0]
["binance-futures","SOLUSDT",1646707682069,56.0,84.43,84.42,147.0]
["binance-futures","SOLUSDT",1646707705161,112.0,84.49,84.48,97.0]
["binance-futures","SOLUSDT",1646707730373,126.0,84.34,84.33,34.0]
["binance-futures","SOLUSDT",1646707758649,203.0,84.46,84.45,1.0]
["binance-futures","SOLUSDT",1646707789085,29.0,84.28,84.27,133.0]
["binance-futures","SOLUSDT",1646707824433,262.0,84.2,84.19,145.0]
["binance-futures","SOLUSDT",1646707854101,39.0,84.09,84.08,119.0]
["binance-futures","SOLUSDT",1646707887815,24.0,84.06,84.05,137.0]
["binance-futures","SOLUSDT",1646707920673,26.0,84.05,84.04,135.0]
["binance-futures","SOLUSDT",1646707987112,19.0,84.09,84.08,414.0]
["binance-futures","SOLUSDT",1646708021770,426.0,84.01,84.0,190.0]
["binance-futures","SOLUSDT",1646708050790,68.0,83.94,83.93,49.0]
["binance-futures","SOLUSDT",1646708084222,44.0,84.0,83.99,86.0]
["binance-futures","SOLUSDT",1646708116834,128.0,83.95,83.94,52.0]
["binance-futures","SOLUSDT",1646708150559,17.0,83.91,83.9,150.0]
["binance-futures","SOLUSDT",1646708189324,57.0,83.88,83.87,729.0]
["binance-futures","SOLUSDT",1646708234562,35.0,83.84,83.83,659.0]
["binance-futures","SOLUSDT",1646708255041,226.0,83.77,83.76,131.0]
["binance-futures","SOLUSDT",1646708299334,298.0,83.72,83.71,79.0]
["binance-futures","SOLUSDT",1646708337224,286.0,83.74,83.73,46.0]
["binance-futures","SOLUSDT",1646708407140,91.0,83.77,83.76,332.0]
["binance-futures","SOLUSDT",1646708445202,133.0,83.8,83.79,5.0]
["binance-futures","SOLUSDT",1646708478091,302.0,83.69,83.68,14.0]
["binance-futures","SOLUSDT",1646708519219,17.0,83.57,83.56,148.0]
["binance-futures","SOLUSDT",1646708549940,120.0,83.75,83.74,30.0]
["binance-futures","SOLUSDT",1646708587065,281.0,83.67,83.66,49.0]
["binance-futures","SOLUSDT",1646708627184,83.0,83.82,83.81,10.0]
["binance-futures","SOLUSDT",1646708659766,63.0,83.87,83.86,216.0]
["binance-futures","SOLUSDT",1646708709360,228.0,83.92,83.9,112.0]
["binance-futures","SOLUSDT",1646708746332,91.0,83.9,83.89,425.0]
["binance-futures","SOLUSDT",1646708784053,55.0,83.93,83.92,145.0]
["binance-futures","SOLUSDT",1646708881445,102.0,83.81,83.8,53.0]
["binance-futures","SOLUSDT",1646708923660,96.0,83.74,83.73,40.0]
["binance-futures","SOLUSDT",1646708970338,10.0,83.71,83.7,150.0]
["binance-futures","SOLUSDT",1646709017128,45.0,83.71,83.7,109.0]
["binance-futures","SOLUSDT",1646709047142,35.0,83.71,83.7,87.0]
["binance-futures","SOLUSDT",1646709104975,33.0,83.56,83.55,245.0]
["binance-futures","SOLUSDT",1646709136808,93.0,83.78,83.77,151.0]
["binance-futures","SOLUSDT",1646709170143,90.0,83.83,83.82,65.0]
["binance-futures","SOLUSDT",1646709206561,57.0,83.84,83.83,123.0]
["binance-futures","SOLUSDT",1646709246112,1352.0,83.85,83.84,81.0]
["binance-futures","SOLUSDT",1646709287987,116.0,83.73,83.72,13.0]
["binance-futures","SOLUSDT",1646709394881,78.0,83.77,83.76,19.0]
["binance-futures","SOLUSDT",1646709440513,20.0,83.7,83.69,212.0]
["binance-futures","SOLUSDT",1646709485479,80.0,83.74,83.73,173.0]
["binance-futures","SOLUSDT",1646709535357,131.0,83.67,83.66,176.0]
["binance-futures","SOLUSDT",1646709574570,610.0,83.59,83.58,14.0]
["binance-futures","SOLUSDT",1646709623832,53.0,83.52,83.51,263.0]
["binance-futures","SOLUSDT",1646709654865,42.0,83.36,83.35,298.0]
["binance-futures","SOLUSDT",1646709699253,43.0,83.33,83.32,648.0]
["binance-futures","SOLUSDT",1646709731260,64.0,83.38,83.37,308.0]
["binance-futures","SOLUSDT",1646709780903,87.0,83.41,83.4,675.0]
["binance-futures","SOLUSDT",1646709827073,211.0,83.38,83.37,97.0]
["binance-futures","SOLUSDT",1646709910524,377.0,83.48,83.47,34.0]
["binance-futures","SOLUSDT",1646709963628,1.0,83.51,83.5,911.0]
["binance-futures","SOLUSDT",1646710004436,79.0,83.46,83.45,49.0]
["binance-futures","SOLUSDT",1646710058383,29.0,83.39,83.38,305.0]
["binance-futures","SOLUSDT",1646710107324,42.0,83.33,83.32,74.0]
["binance-futures","SOLUSDT",1646710146958,6.0,83.34,83.33,235.0]
["binance-futures","SOLUSDT",1646710198811,80.0,83.45,83.44,35.0]
["binance-futures","SOLUSDT",1646710256227,3.0,83.37,83.36,159.0]
["binance-futures","SOLUSDT",1646710310306,219.0,83.44,83.43,93.0]
["binance-futures","SOLUSDT",1646710356906,258.0,83.45,83.44,42.0]
["binance-futures","SOLUSDT",1646710407039,81.0,83.35,83.34,54.0]
["binance-futures","SOLUSDT",1646710496057,129.0,83.32,83.31,61.0]
["binance-futures","SOLUSDT",1646710542369,27.0,83.38,83.37,459.0]
["binance-futures","SOLUSDT",1646710590582,31.0,83.33,83.32,583.0]
["binance-futures","SOLUSDT",1646710632979,108.0,83.27,83.26,115.0]
["binance-futures","SOLUSDT",1646710678223,47.0,83.15,83.14,42.0]
["binance-futures","SOLUSDT",1646710720234,99.0,83.23,83.22,4.0]
["binance-futures","SOLUSDT",1646710779100,182.0,83.22,83.21,75.0]
["binance-futures","SOLUSDT",1646710831482,51.0,83.17,83.16,360.0]
["binance-futures","SOLUSDT",1646710887432,426.0,83.15,83.14,228.0]
["binance-futures","SOLUSDT",1646710960523,1.0,83.08,83.07,666.0]
["binance-futures","SOLUSDT",1646711041247,438.0,83.05,83.04,10.0]
["binance-futures","SOLUSDT",1646711084074,339.0,83.14,83.13,250.0]
["binance-futures","SOLUSDT",1646711132548,15.0,83.1,83.09,918.0]
["binance-futures","SOLUSDT",1646711179660,16.0,83.14,83.13,206.0]
["binance-futures","SOLUSDT",1646711236360,172.0,83.14,83.13,12.0]
["binance-futures","SOLUSDT",1646711283949,106.0,83.26,83.25,95.0]
["binance-futures","SOLUSDT",1646711322627,9.0,83.24,83.23,312.0]
["binance-futures","SOLUSDT",1646711373233,235.0,83.14,83.13,3.0]
["binance-futures","SOLUSDT",1646711422071,23.0,83.26,83.25,42.0]
["binance-futures","SOLUSDT",1646711465448,391.0,83.25,83.24,409.0]
["binance-futures","SOLUSDT",1646711505662,14.0,83.21,83.2,128.0]
["binance-futures","SOLUSDT",1646711599711,119.0,83.3,83.29,128.0]
["binance-futures","SOLUSDT",1646711652450,17.0,83.28,83.27,468.0]
["binance-futures","SOLUSDT",1646711698488,35.0,83.36,83.35,226.0]
["binance-futures","SOLUSDT",1646711738424,59.0,83.26,83.25,454.0]
["binance-futures","SOLUSDT",1646711793479,540.0,83.34,83.33,104.0]
["binance-futures","SOLUSDT",1646711842707,4.0,83.37,83.36,269.0]
["binance-futures","SOLUSDT",1646711916548,136.0,83.4,83.39,698.0]
["binance-futures","SOLUSDT",1646711940729,58.0,83.41,83.4,401.0]
["binance-futures","SOLUSDT",1646711993219,99.0,83.43,83.42,173.0]
["binance-futures","SOLUSDT",1646712031698,68.0,83.42,83.41,121.0]
["binance-futures","SOLUSDT",1646712068635,153.0,83.38,83.37,259.0]
["binance-futures","SOLUSDT",1646712146065,57.0,83.58,83.57,472.0]
["binance-futures","SOLUSDT",1646712192726,390.0,83.65,83.64,21.0]
["binance-futures","SOLUSDT",1646712228502,27.0,83.69,83.68,502.0]
["binance-futures","SOLUSDT",1646712261175,75.0,83.78,83.77,446.0]
["binance-futures","SOLUSDT",1646712291634,128.0,83.87,83.86,71.0]
["binance-futures","SOLUSDT",1646712321999,71.0,83.95,83.94,158.0]
["binance-futures","SOLUSDT",1646712357011,93.0,83.88,83.87,51.0]
["binance-futures","SOLUSDT",1646712395136,15.0,83.85,83.84,403.0]
["binance-futures","SOLUSDT",1646712440959,26.0,83.84,83.83,88.0]
["binance-futures","SOLUSDT",1646712472201,272.0,84.06,84.05,16.0]
["binance-futures","SOLUSDT",1646712504797,207.0,84.11,84.1,169.0]
["binance-futures","SOLUSDT",1646712585238,85.0,84.06,84.05,173.0]
["binance-futures","SOLUSDT",1646712616583,116.0,83.97,83.96,181.0]
["binance-futures","SOLUSDT",1646712656313,72.0,83.99,83.98,73.0]
["binance-futures","SOLUSDT",1646712692294,36.0,83.93,83.91,297.0]
["binance-futures","SOLUSDT",1646712741596,309.0,83.84,83.83,23.0]
["binance-futures","SOLUSDT",1646712788839,6.0,83.9,83.89,342.0]
["binance-futures","SOLUSDT",1646712829389,183.0,83.94,83.93,129.0]
["binance-futures","SOLUSDT",1646712876820,288.0,83.95,83.94,1.0]
["binance-futures","SOLUSDT",1646712925574,18.0,83.84,83.83,169.0]
["binance-futures","SOLUSDT",1646712965085,180.0,83.92,83.91,492.0]
["binance-futures","SOLUSDT",1646713008950,545.0,83.81,83.8,8.0]
["binance-futures","SOLUSDT",1646713100610,43.0,83.77,83.76,81.0]
["binance-futures","SOLUSDT",1646713145048,106.0,83.69,83.68,133.0]
["binance-futures","SOLUSDT",1646713193134,295.0,83.75,83.74,45.0]
["binance-futures","SOLUSDT",1646713243818,325.0,83.74,83.73,504.0]
["binance-futures","SOLUSDT",1646713281130,424.0,83.76,83.75,83.0]
["binance-futures","SOLUSDT",1646713331288,126.0,83.79,83.78,16.0]
["binance-futures","SOLUSDT",1646713384820,47.0,83.66,83.65,86.0]
["binance-futures","SOLUSDT",1646713440587,127.0,83.63,83.62,474.0]
["binance-futures","SOLUSDT",1646713480248,294.0,83.56,83.55,40.0]
["binance-futures","SOLUSDT",1646713530197,100.0,83.57,83.56,11.0]
["binance-futures","SOLUSDT",1646713587441,302.0,83.55,83.54,49.0]
["binance-futures","SOLUSDT",1646713643521,181.0,83.57,83.56,17.0]
["binance-futures","SOLUSDT",1646713736501,122.0,83.37,83.36,184.0]
["binance-futures","SOLUSDT",1646713775329,293.0,83.36,83.35,32.0]
["binance-futures","SOLUSDT",1646713805099,31.0,83.37,83.36,93.0]
["binance-futures","SOLUSDT",1646713843211,275.0,83.45,83.44,5.0]
["binance-futures","SOLUSDT",1646713883417,385.0,83.47,83.46,8.0]
["binance-futures","SOLUSDT",1646713922540,608.0,83.42,83.41,31.0]
["binance-futures","SOLUSDT",1646713982537,73.0,83.52,83.51,67.0]
["binance-futures","SOLUSDT",1646714029888,48.0,83.46,83.45,113.0]
["binance-futures","SOLUSDT",1646714088089,423.0,83.47,83.46,6.0]
["binance-futures","SOLUSDT",1646714138989,283.0,83.54,83.53,151.0]
["binance-futures","SOLUSDT",1646714238254,70.0,83.56,83.55,200.0]
["binance-futures","SOLUSDT",1646714292968,18.0,83.5,83.49,752.0]
["binance-futures","SOLUSDT",1646714342105,2803.0,83.59,83.58,75.0]
["binance-futures","SOLUSDT",1646714400520,181.0,83.58,83.57,205.0]
["binance-futures","SOLUSDT",1646714465041,50.0,83.62,83.61,269.0]
["binance-futures","SOLUSDT",1646714507824,33.0,83.69,83.68,96.0]
["binance-futures","SOLUSDT",1646714574423,252.0,83.69,83.68,21.0]
["binance-futures","SOLUSDT",1646714653874,228.0,83.69,83.68,142.0]
["binance-futures","SOLUSDT",1646714691210,30.0,83.71,83.7,625.0]
["binance-futures","SOLUSDT",1646714737038,33.0,83.68,83.67,129.0]
["binance-futures","SOLUSDT",1646714846049,130.0,83.6,83.59,100.0]
["binance-futures","SOLUSDT",1646714900790,114.0,83.46,83.45,27.0]
["binance-futures","SOLUSDT",1646714947761,96.0,83.53,83.52,237.0]
["binance-futures","SOLUSDT",1646714996597,518.0,83.39,83.38,21.0]
["binance-futures","SOLUSDT",1646715038246,220.0,83.34,83.33,3.0]
["binance-futures","SOLUSDT",1646715071533,262.0,83.32,83.31,7.0]
["binance-futures","SOLUSDT",1646715125747,515.0,83.29,83.28,159.0]
["binance-futures","SOLUSDT",1646715183213,113.0,83.23,83.22,32.0]
["binance-futures","SOLUSDT",1646715228759,304.0,83.25,83.24,39.0]
["binance-futures","SOLUSDT",1646715285766,25.0,83.26,83.25,67.0]
["binance-futures","SOLUSDT",1646715330794,507.0,83.2,83.19,2.0]
["binance-futures","SOLUSDT",1646715441530,1451.0,83.2,83.19,53.0]
["binance-futures","SOLUSDT",1646715498053,82.0,83.27,83.26,66.0]
["binance-futures","SOLUSDT",1646715556349,443.0,83.26,83.25,547.0]
["binance-futures","SOLUSDT",1646715604514,375.0,83.17,83.16,75.0]
["binance-futures","SOLUSDT",1646715645371,8.0,83.27,83.26,158.0]
["binance-futures","SOLUSDT",1646715673084,389.0,83.35,83.34,67.0]
["binance-futures","SOLUSDT",1646715734592,190.0,83.38,83.37,242.0]
["binance-futures","SOLUSDT",1646715786322,321.0,83.45,83.44,13.0]
["binance-futures","SOLUSDT",1646715837165,18.0,83.39,83.38,185.0]
["binance-futures","SOLUSDT",1646715896128,461.0,83.43,83.42,56.0]
["binance-futures","SOLUSDT",1646715957293,642.0,83.5,83.49,36.0]
["binance-futures","SOLUSDT",1646716004285,52.0,83.59,83.58,240.0]
["binance-futures","SOLUSDT",1646716106671,6.0,83.31,83.3,387.0]
["binance-futures","SOLUSDT",1646716139733,564.0,83.15,83.14,34.0]
["binance-futures","SOLUSDT",1646716171673,110.0,82.92,82.91,63.0]
["binance-futures","SOLUSDT",1646716202706,315.0,82.92,82.91,148.0]
["binance-futures","SOLUSDT",1646716231859,580.0,82.85,82.83,9.0]
["binance-futures","SOLUSDT",1646716269957,95.0,82.93,82.92,2.0]
["binance-futures","SOLUSDT",1646716312594,9.0,82.98,82.97,92.0]
["binance-futures","SOLUSDT",1646716359839,64.0,83.03,83.02,332.0]
["binance-futures","SOLUSDT",1646716407381,170.0,83.05,83.04,432.0]
["binance-futures","SOLUSDT",1646716457623,61.0,83.09,83.08,337.0]
["binance-futures","SOLUSDT",1646716555039,78.0,82.98,82.97,99.0]
["binance-futures","SOLUSDT",1646716587921,6.0,82.97,82.96,433.0]
["binance-futures","SOLUSDT",1646716632168,101.0,83.08,83.07,6.0]
["binance-futures","SOLUSDT",1646716670072,218.0,83.19,83.18,208.0]
["binance-futures","SOLUSDT",1646716713712,156.0,83.28,83.27,487.0]
["binance-futures","SOLUSDT",1646716756352,380.0,83.09,83.08,304.0]
["binance-futures","SOLUSDT",1646716797011,358.0,82.93,82.92,23.0]
["binance-futures","SOLUSDT",1646716827145,1.0,82.88,82.87,81.0]
["binance-futures","SOLUSDT",1646716861809,3.0,82.86,82.85,502.0]
["binance-futures","SOLUSDT",1646716898942,201.0,82.96,82.95,111.0]
["binance-futures","SOLUSDT",1646716945564,1611.0,82.98,82.97,96.0]
["binance-futures","SOLUSDT",1646717059299,70.0,83.09,83.08,329.0]
["binance-futures","SOLUSDT",1646717112583,203.0,83.09,83.08,95.0]
["binance-futures","SOLUSDT",1646717175453,150.0,83.01,83.0,502.0]
["binance-futures","SOLUSDT",1646717213246,713.0,83.12,83.11,13.0]
["binance-futures","SOLUSDT",1646717268779,239.0,83.06,83.05,9.0]
["binance-futures","SOLUSDT",1646717326126,35.0,83.05,83.04,277.0]
["binance-futures","SOLUSDT",1646717359003,302.0,82.97,82.96,11.0]
["binance-futures","SOLUSDT",1646717399197,77.0,82.91,82.9,847.0]
["binance-futures","SOLUSDT",1646717430671,680.0,82.83,82.82,112.0]
["binance-futures","SOLUSDT",1646717462073,23.0,82.82,82.81,809.0]
["binance-futures","SOLUSDT",1646717491523,79.0,82.9,82.89,10.0]
["binance-futures","SOLUSDT",1646717562511,296.0,83.11,83.1,1.0]
["binance-futures","SOLUSDT",1646717604183,581.0,83.04,83.03,85.0]
["binance-futures","SOLUSDT",1646717641168,211.0,83.15,83.14,9.0]
["binance-futures","SOLUSDT",1646717688377,2.0,83.11,83.1,87.0]
["binance-futures","SOLUSDT",1646717737279,72.0,83.11,83.1,19.0]
["binance-futures","SOLUSDT",1646717777255,8.0,83.13,83.12,259.0]
["binance-futures","SOLUSDT",1646717830613,20.0,83.19,83.18,65.0]
["binance-futures","SOLUSDT",1646717875586,536.0,83.17,83.16,29.0]
["binance-futures","SOLUSDT",1646717920357,69.0,83.2,83.19,309.0]
["binance-futures","SOLUSDT",1646717967413,162.0,83.19,83.18,122.0]
["binance-futures","SOLUSDT",1646718014136,69.0,83.21,83.2,54.0]
["binance-futures","SOLUSDT",1646718098746,59.0,83.18,83.17,850.0]
["binance-futures","SOLUSDT",1646718144863,149.0,83.09,83.08,119.0]
["binance-futures","SOLUSDT",1646718177091,341.0,83.02,83.01,22.0]
["binance-futures","SOLUSDT",1646718216652,182.0,83.14,83.13,33.0]
["binance-futures","SOLUSDT",1646718265161,929.0,83.11,83.1,51.0]
["binance-futures","SOLUSDT",1646718317339,54.0,83.07,83.06,666.0]
["binance-futures","SOLUSDT",1646718390846,30.0,83.22,83.21,309.0]
["binance-futures","SOLUSDT",1646718416621,104.0,83.23,83.22,317.0]
["binance-futures","SOLUSDT",1646718468601,59.0,83.19,83.18,106.0]
["binance-futures","SOLUSDT",1646718528309,114.0,83.19,83.18,111.0]
["binance-futures","SOLUSDT",1646718643016,384.0,83.14,83.13,37.0]
["binance-futures","SOLUSDT",1646718692222,98.0,83.16,83.15,399.0]
["binance-futures","SOLUSDT",1646718741619,723.0,83.16,83.15,89.0]
["binance-futures","SOLUSDT",1646718802714,60.0,83.18,83.17,232.0]
["binance-futures","SOLUSDT",1646718853570,179.0,83.38,83.37,122.0]
["binance-futures","SOLUSDT",1646718893389,122.0,83.32,83.31,146.0]
["binance-futures","SOLUSDT",1646718923470,38.0,83.49,83.48,572.0]
["binance-futures","SOLUSDT",1646718968141,229.0,83.41,83.4,340.0]
["binance-futures","SOLUSDT",1646719023232,95.0,83.43,83.42,175.0]
["binance-futures","SOLUSDT",1646719080106,62.0,83.48,83.47,509.0]
["binance-futures","SOLUSDT",1646719123232,77.0,83.53,83.52,151.0]
["binance-futures","SOLUSDT",1646719204905,117.0,83.52,83.51,60.0]
["binance-futures","SOLUSDT",1646719248424,25.0,83.48,83.47,92.0]
["binance-futures","SOLUSDT",1646719289728,66.0,83.56,83.55,5.0]
["binance-futures","SOLUSDT",1646719325648,256.0,83.59,83.58,105.0]
["binance-futures","SOLUSDT",1646719360486,470.0,83.57,83.56,74.0]
["binance-futures","SOLUSDT",1646719408469,67.0,83.66,83.65,481.0]
["binance-futures","SOLUSDT",1646719438752,104.0,83.79,83.78,152.0]
["binance-futures","SOLUSDT",1646719469703,61.0,83.7,83.69,345.0]
["binance-futures","SOLUSDT",1646719505646,68.0,83.71,83.7,86.0]
["binance-futures","SOLUSDT",1646719542330,350.0,83.67,83.66,41.0]
["binance-futures","SOLUSDT",1646719584264,107.0,83.56,83.55,32.0]
["binance-futures","SOLUSDT",1646719641744,155.0,83.54,83.53,223.0]
["binance-futures","SOLUSDT",1646719754110,841.0,83.62,83.61,159.0]
["binance-futures","SOLUSDT",1646719810243,632.0,83.57,83.55,194.0]
["binance-futures","SOLUSDT",1646719855176,5.0,83.4,83.39,537.0]
["binance-futures","SOLUSDT",1646719904659,128.0,83.36,83.35,62.0]
["binance-futures","SOLUSDT",1646719956717,518.0,83.41,83.4,28.0]
["binance-futures","SOLUSDT",1646720003231,40.0,83.47,83.46,95.0]
["binance-futures","SOLUSDT",1646720055862,44.0,83.52,83.51,219.0]
["binance-futures","SOLUSDT",1646720114551,153.0,83.57,83.56,67.0]
["binance-futures","SOLUSDT",1646720156304,325.0,83.74,83.73,150.0]
["binance-futures","SOLUSDT",1646720190997,33.0,83.95,83.94,360.0]
["binance-futures","SOLUSDT",1646720275662,65.0,83.96,83.95,698.0]
["binance-futures","SOLUSDT",1646720316867,9.0,83.93,83.92,491.0]
["binance-futures","SOLUSDT",1646720361357,596.0,84.01,84.0,297.0]
["binance-futures","SOLUSDT",1646720394195,96.0,83.74,83.73,118.0]
["binance-futures","SOLUSDT",1646720426201,33.0,83.86,83.85,82.0]
["binance-futures","SOLUSDT",1646720475528,102.0,83.88,83.87,58.0]
["binance-futures","SOLUSDT",1646720525115,507.0,83.76,83.75,77.0]
["binance-futures","SOLUSDT",1646720550570,75.0,83.52,83.51,53.0]
["binance-futures","SOLUSDT",1646720580935,205.0,83.36,83.35,4.0]
["binance-futures","SOLUSDT",1646720605594,241.0,83.19,83.18,37.0]
["binance-futures","SOLUSDT",1646720634814,44.0,83.03,83.0,68.0]
["binance-futures","SOLUSDT",1646720693547,538.0,82.98,82.96,19.0]
["binance-futures","SOLUSDT",1646720720297,1.0,83.03,83.02,116.0]
["binance-futures","SOLUSDT",1646720748259,102.0,82.79,82.78,38.0]
["binance-futures","SOLUSDT",1646720777265,2.0,82.75,82.74,234.0]
["binance-futures","SOLUSDT",1646720812878,341.0,82.7,82.69,16.0]
["binance-futures","SOLUSDT",1646720840126,563.0,82.71,82.7,224.0]
["binance-futures","SOLUSDT",1646720870810,429.0,82.85,82.84,173.0]
["binance-futures","SOLUSDT",1646720897846,90.0,82.82,82.81,539.0]
["binance-futures","SOLUSDT",1646720937588,480.0,82.71,82.69,77.0]
["binance-futures","SOLUSDT",1646720955938,502.0,82.69,82.68,53.0]
["binance-futures","SOLUSDT",1646720991625,16.0,82.87,82.86,153.0]
["binance-futures","SOLUSDT",1646721050640,43.0,82.78,82.77,208.0]
["binance-futures","SOLUSDT",1646721089434,250.0,82.72,82.71,37.0]
["binance-futures","SOLUSDT",1646721124800,188.0,82.72,82.71,78.0]
["binance-futures","SOLUSDT",1646721152851,185.0,82.7,82.69,74.0]
["binance-futures","SOLUSDT",1646721184481,387.0,82.83,82.82,206.0]
["binance-futures","SOLUSDT",1646721212329,20.0,82.73,82.72,213.0]
["binance-futures","SOLUSDT",1646721237211,69.0,82.6,82.58,128.0]
["binance-futures","SOLUSDT",1646721267158,28.0,82.68,82.67,41.0]
["binance-futures","SOLUSDT",1646721298558,617.0,82.63,82.62,49.0]
["binance-futures","SOLUSDT",1646721330667,124.0,82.66,82.65,142.0]
["binance-futures","SOLUSDT",1646721365206,72.0,82.64,82.63,39.0]
["binance-futures","SOLUSDT",1646721442993,103.0,82.74,82.73,52.0]
["binance-futures","SOLUSDT",1646721497516,245.0,82.74,82.73,66.0]
["binance-futures","SOLUSDT",1646721542211,288.0,82.77,82.76,47.0]
["binance-futures","SOLUSDT",1646721584816,85.0,82.74,82.73,205.0]
["binance-futures","SOLUSDT",1646721616080,13.0,82.87,82.86,581.0]
["binance-futures","SOLUSDT",1646721637975,180.0,82.94,82.93,32.0]
["binance-futures","SOLUSDT",1646721684589,24.0,82.91,82.9,247.0]
["binance-futures","SOLUSDT",1646721733852,427.0,82.97,82.96,51.0]
["binance-futures","SOLUSDT",1646721778768,44.0,83.01,83.0,894.0]
["binance-futures","SOLUSDT",1646721820561,118.0,82.93,82.92,1666.0]
["binance-futures","SOLUSDT",1646721899924,208.0,83.01,83.0,12.0]
["binance-futures","SOLUSDT",1646721947411,136.0,82.92,82.91,1.0]
["binance-futures","SOLUSDT",1646721989428,4.0,82.91,82.9,529.0]
["binance-futures","SOLUSDT",1646722028121,419.0,82.8,82.79,104.0]
["binance-futures","SOLUSDT",1646722071670,576.0,82.95,82.94,75.0]
["binance-futures","SOLUSDT",1646722115333,386.0,82.96,82.95,83.0]
["binance-futures","SOLUSDT",1646722163176,670.0,83.03,83.02,53.0]
["binance-futures","SOLUSDT",1646722201902,20.0,83.06,83.05,415.0]
["binance-futures","SOLUSDT",1646722242711,9.0,83.02,83.01,113.0]
["binance-futures","SOLUSDT",1646722283756,204.0,83.12,83.11,38.0]
["binance-futures","SOLUSDT",1646722319584,305.0,83.03,83.02,8.0]
["binance-futures","SOLUSDT",1646722414793,184.0,82.84,82.82,105.0]
["binance-futures","SOLUSDT",1646722467735,123.0,82.87,82.86,17.0]
["binance-futures","SOLUSDT",1646722521327,58.0,82.79,82.78,204.0]
["binance-futures","SOLUSDT",1646722561626,318.0,82.8,82.79,5.0]
["binance-futures","SOLUSDT",1646722603357,111.0,82.81,82.8,20.0]
["binance-futures","SOLUSDT",1646722635404,132.0,82.94,82.93,68.0]
["binance-futures","SOLUSDT",1646722678916,2.0,82.82,82.81,181.0]
["binance-futures","SOLUSDT",1646722715086,695.0,82.92,82.91,5.0]
["binance-futures","SOLUSDT",1646722750541,88.0,82.89,82.88,28.0]
["binance-futures","SOLUSDT",1646722791536,13.0,82.8,82.79,325.0]
["binance-futures","SOLUSDT",1646722825428,132.0,82.65,82.64,181.0]
["binance-futures","SOLUSDT",1646722865176,329.0,82.75,82.74,9.0]
["binance-futures","SOLUSDT",1646722941745,23.0,82.89,82.88,326.0]
["binance-futures","SOLUSDT",1646722984110,490.0,82.89,82.88,9.0]
["binance-futures","SOLUSDT",1646723025860,69.0,82.73,82.72,39.0]
["binance-futures","SOLUSDT",1646723068215,85.0,82.7,82.68,161.0]
["binance-futures","SOLUSDT",1646723103752,30.0,82.62,82.61,187.0]
["binance-futures","SOLUSDT",1646723147603,29.0,82.71,82.7,135.0]
["binance-futures","SOLUSDT",1646723184760,30.0,82.74,82.73,104.0]
["binance-futures","SOLUSDT",1646723236257,918.0,82.69,82.68,2.0]
["binance-futures","SOLUSDT",1646723278589,418.0,82.64,82.63,65.0]
["binance-futures","SOLUSDT",1646723327520,21.0,82.7,82.69,137.0]
["binance-futures","SOLUSDT",1646723416236,237.0,82.5,82.49,79.0]
["binance-futures","SOLUSDT",1646723454278,12.0,82.65,82.64,256.0]
["binance-futures","SOLUSDT",1646723489699,95.0,82.66,82.65,7.0]
["binance-futures","SOLUSDT",1646723529793,21.0,82.72,82.71,139.0]
["binance-futures","SOLUSDT",1646723564848,23.0,82.53,82.52,579.0]
["binance-futures","SOLUSDT",1646723608004,29.0,82.61,82.6,148.0]
["binance-futures","SOLUSDT",1646723653293,3.0,82.57,82.56,121.0]
["binance-futures","SOLUSDT",1646723695703,50.0,82.59,82.58,210.0]
["binance-futures","SOLUSDT",1646723741736,459.0,82.61,82.6,5.0]
["binance-futures","SOLUSDT",1646723782247,173.0,82.69,82.68,13.0]
["binance-futures","SOLUSDT",1646723829205,195.0,82.77,82.76,43.0]
["binance-futures","SOLUSDT",1646723925588,62.0,82.69,82.68,118.0]
["binance-futures","SOLUSDT",1646723968483,56.0,82.77,82.76,20.0]
["binance-futures","SOLUSDT",1646724022616,3.0,82.83,82.82,438.0]
["binance-futures","SOLUSDT",1646724058750,181.0,82.95,82.94,1.0]
["binance-futures","SOLUSDT",1646724106129,225.0,82.96,82.95,6.0]
["binance-futures","SOLUSDT",1646724152214,87.0,82.97,82.96,109.0]
["binance-futures","SOLUSDT",1646724190938,136.0,82.9,82.89,1.0]
["binance-futures","SOLUSDT",1646724272295,30.0,82.92,82.91,251.0]
["binance-futures","SOLUSDT",1646724298759,81.0,82.9,82.89,81.0]
["binance-futures","SOLUSDT",1646724360122,343.0,82.85,82.84,67.0]
["binance-futures","SOLUSDT",1646724426983,198.0,82.89,82.88,53.0]
["binance-futures","SOLUSDT",1646724501441,49.0,83.08,83.07,84.0]
["binance-futures","SOLUSDT",1646724538352,189.0,83.09,83.08,17.0]
["binance-futures","SOLUSDT",1646724571489,122.0,83.07,83.06,6.0]
["binance-futures","SOLUSDT",1646724608498,162.0,83.07,83.06,344.0]
["binance-futures","SOLUSDT",1646724646977,279.0,83.03,83.01,73.0]
["binance-futures","SOLUSDT",1646724684782,5.0,82.92,82.91,234.0]
["binance-futures","SOLUSDT",1646724724276,39.0,83.05,83.04,89.0]
["binance-futures","SOLUSDT",1646724778562,482.0,83.11,83.09,145.0]
["binance-futures","SOLUSDT",1646724821360,126.0,83.08,83.07,110.0]
["binance-futures","SOLUSDT",1646724869381,4.0,83.09,83.08,1123.0]
["binance-futures","SOLUSDT",1646724913819,1.0,83.05,83.04,266.0]
["binance-futures","SOLUSDT",1646725007303,2.0,83.21,83.2,266.0]
["binance-futures","SOLUSDT",1646725046213,55.0,83.24,83.23,444.0]
["binance-futures","SOLUSDT",1646725094061,40.0,83.3,83.29,358.0]
["binance-futures","SOLUSDT",1646725137148,193.0,83.35,83.34,101.0]
["binance-futures","SOLUSDT",1646725164412,288.0,83.38,83.37,418.0]
["binance-futures","SOLUSDT",1646725194942,122.0,83.39,83.38,28.0]
["binance-futures","SOLUSDT",1646725229083,409.0,83.28,83.27,29.0]
["binance-futures","SOLUSDT",1646725261345,286.0,83.38,83.37,7.0]
["binance-futures","SOLUSDT",1646725289934,35.0,83.43,83.42,77.0]
["binance-futures","SOLUSDT",1646725325943,38.0,83.48,83.47,90.0]
["binance-futures","SOLUSDT",1646725394849,174.0,83.52,83.51,62.0]
["binance-futures","SOLUSDT",1646725428976,76.0,83.56,83.55,59.0]
["binance-futures","SOLUSDT",1646725460630,32.0,83.63,83.62,226.0]
["binance-futures","SOLUSDT",1646725499457,21.0,83.7,83.69,432.0]
["binance-futures","SOLUSDT",1646725531767,65.0,83.62,83.61,89.0]
["binance-futures","SOLUSDT",1646725567378,327.0,83.55,83.54,15.0]
["binance-futures","SOLUSDT",1646725597116,43.0,83.62,83.61,17.0]
["binance-futures","SOLUSDT",1646725633919,300.0,83.52,83.51,88.0]
["binance-futures","SOLUSDT",1646725667233,334.0,83.56,83.55,44.0]
["binance-futures","SOLUSDT",1646725705699,298.0,83.49,83.48,23.0]
["binance-futures","SOLUSDT",1646725745258,194.0,83.47,83.46,146.0]
["binance-futures","SOLUSDT",1646725833074,232.0,83.4,83.39,60.0]
["binance-futures","SOLUSDT",1646725865975,132.0,83.3,83.29,120.0]
["binance-futures","SOLUSDT",1646725897401,5.0,83.31,83.3,229.0]
["binance-futures","SOLUSDT",1646725934003,101.0,83.27,83.26,45.0]
["binance-futures","SOLUSDT",1646725971145,193.0,83.24,83.23,94.0]
["binance-futures","SOLUSDT",1646726004722,63.0,83.14,83.13,106.0]
["binance-futures","SOLUSDT",1646726042848,405.0,83.08,83.07,8.0]
["binance-futures","SOLUSDT",1646726086751,40.0,83.05,83.04,336.0]
["binance-futures","SOLUSDT",1646726130151,391.0,82.98,82.97,316.0]
["binance-futures","SOLUSDT",1646726164947,656.0,83.13,83.12,21.0]
["binance-futures","SOLUSDT",1646726197859,44.0,83.03,83.02,72.0]
["binance-futures","SOLUSDT",1646726236960,84.0,82.95,82.94,56.0]
["binance-futures","SOLUSDT",1646726335296,32.0,82.99,82.98,167.0]
["binance-futures","SOLUSDT",1646726380252,21.0,83.02,83.01,529.0]
["binance-futures","SOLUSDT",1646726421639,24.0,83.06,83.05,404.0]
["binance-futures","SOLUSDT",1646726454488,113.0,83.09,83.08,189.0]
["binance-futures","SOLUSDT",1646726487414,432.0,83.05,83.03,38.0]
["binance-futures","SOLUSDT",1646726523693,44.0,82.96,82.95,253.0]
["binance-futures","SOLUSDT",1646726554707,77.0,82.84,82.83,172.0]
["binance-futures","SOLUSDT",1646726589185,197.0,82.77,82.76,60.0]
["binance-futures","SOLUSDT",1646726645048,135.0,82.81,82.8,105.0]
["binance-futures","SOLUSDT",1646726664809,74.0,82.78,82.77,216.0]
["binance-futures","SOLUSDT",1646726747528,28.0,82.92,82.91,579.0]
["binance-futures","SOLUSDT",1646726778306,5.0,83.11,83.1,504.0]
["binance-futures","SOLUSDT",1646726819570,38.0,83.09,83.08,315.0]
["binance-futures","SOLUSDT",1646726865478,366.0,83.02,83.01,34.0]
["binance-futures","SOLUSDT",1646726907183,122.0,83.14,83.12,218.0]
["binance-futures","SOLUSDT",1646726954012,76.0,82.94,82.93,35.0]
["binance-futures","SOLUSDT",1646726991155,82.0,82.77,82.76,7.0]
["binance-futures","SOLUSDT",1646727016798,75.0,82.72,82.71,624.0]
["binance-futures","SOLUSDT",1646727058040,5.0,82.77,82.76,626.0]
["binance-futures","SOLUSDT",1646727094480,211.0,83.0,82.99,37.0]
["binance-futures","SOLUSDT",1646727130482,45.0,83.07,83.06,96.0]
["binance-futures","SOLUSDT",1646727209156,61.0,83.04,83.03,261.0]
["binance-futures","SOLUSDT",1646727248223,181.0,83.06,83.05,1.0]
["binance-futures","SOLUSDT",1646727290193,75.0,83.04,83.03,73.0]
["binance-futures","SOLUSDT",1646727325065,37.0,83.15,83.14,96.0]
["binance-futures","SOLUSDT",1646727366878,115.0,83.24,83.23,162.0]
["binance-futures","SOLUSDT",1646727398383,73.0,83.25,83.24,29.0]
["binance-futures","SOLUSDT",1646727421875,162.0,83.23,83.22,381.0]
["binance-futures","SOLUSDT",1646727462008,78.0,83.44,83.43,360.0]
["binance-futures","SOLUSDT",1646727484317,30.0,83.79,83.78,146.0]
["binance-futures","SOLUSDT",1646727506834,113.0,83.82,83.81,53.0]
["binance-futures","SOLUSDT",1646727542652,90.0,83.91,83.9,188.0]
["binance-futures","SOLUSDT",1646727611847,3.0,84.04,84.03,191.0]
["binance-futures","SOLUSDT",1646727646395,14.0,83.92,83.91,42.0]
["binance-futures","SOLUSDT",1646727679805,483.0,83.84,83.83,262.0]
["binance-futures","SOLUSDT",1646727716011,106.0,83.96,83.95,62.0]
["binance-futures","SOLUSDT",1646727758499,56.0,83.93,83.92,270.0]
["binance-futures","SOLUSDT",1646727798900,14.0,83.95,83.94,626.0]
["binance-futures","SOLUSDT",1646727842649,724.0,84.09,84.08,7.0]
["binance-futures","SOLUSDT",1646727875874,77.0,84.01,84.0,644.0]
["binance-futures","SOLUSDT",1646727910155,35.0,83.97,83.96,403.0]
["binance-futures","SOLUSDT",1646727946411,62.0,83.88,83.87,25.0]
["binance-futures","SOLUSDT",1646727983004,27.0,83.89,83.88,564.0]
["binance-futures","SOLUSDT",1646728065565,85.0,84.02,84.01,387.0]
["binance-futures","SOLUSDT",1646728095257,35.0,84.12,84.11,584.0]
["binance-futures","SOLUSDT",1646728121083,78.0,84.11,84.1,203.0]
["binance-futures","SOLUSDT",1646728157226,21.0,84.08,84.07,735.0]
["binance-futures","SOLUSDT",1646728189663,133.0,84.1,84.09,34.0]
["binance-futures","SOLUSDT",1646728219366,101.0,84.15,84.14,73.0]
["binance-futures","SOLUSDT",1646728250717,39.0,84.24,84.23,246.0]
["binance-futures","SOLUSDT",1646728279178,3.0,84.1,84.09,456.0]
["binance-futures","SOLUSDT",1646728310053,29.0,84.27,84.26,114.0]
["binance-futures","SOLUSDT",1646728339709,25.0,84.16,84.15,74.0]
["binance-futures","SOLUSDT",1646728395934,597.0,84.59,84.58,7.0]
["binance-futures","SOLUSDT",1646728422985,421.0,84.84,84.83,20.0]
["binance-futures","SOLUSDT",1646728448652,4.0,84.87,84.86,368.0]
["binance-futures","SOLUSDT",1646728472610,134.0,84.86,84.85,500.0]
["binance-futures","SOLUSDT",1646728502216,81.0,84.71,84.7,330.0]
["binance-futures","SOLUSDT",1646728528202,94.0,84.63,84.62,57.0]
["binance-futures","SOLUSDT",1646728562502,82.0,84.61,84.6,93.0]
["binance-futures","SOLUSDT",1646728589846,54.0,84.53,84.52,14.0]
["binance-futures","SOLUSDT",1646728618525,147.0,84.57,84.55,134.0]
["binance-futures","SOLUSDT",1646728650784,602.0,84.41,84.4,9.0]
["binance-futures","SOLUSDT",1646728675471,49.0,84.47,84.46,68.0]
["binance-futures","SOLUSDT",1646728717074,208.0,84.42,84.41,13.0]
["binance-futures","SOLUSDT",1646728781024,377.0,84.4,84.39,45.0]
["binance-futures","SOLUSDT",1646728816247,30.0,84.41,84.39,163.0]
["binance-futures","SOLUSDT",1646728854281,404.0,84.35,84.34,19.0]
["binance-futures","SOLUSDT",1646728886284,61.0,84.33,84.32,434.0]
["binance-futures","SOLUSDT",1646728926611,26.0,84.33,84.32,346.0]
["binance-futures","SOLUSDT",1646728961156,20.0,84.52,84.51,113.0]
["binance-futures","SOLUSDT",1646728991004,44.0,84.39,84.38,133.0]
["binance-futures","SOLUSDT",1646729023106,313.0,84.44,84.43,36.0]
["binance-futures","SOLUSDT",1646729058981,29.0,84.4,84.39,416.0]
["binance-futures","SOLUSDT",1646729095603,31.0,84.45,84.44,170.0]
["binance-futures","SOLUSDT",1646729140040,13.0,84.42,84.41,234.0]
["binance-futures","SOLUSDT",1646729215480,12.0,84.53,84.52,138.0]
["binance-futures","SOLUSDT",1646729249644,68.0,84.51,84.5,285.0]
["binance-futures","SOLUSDT",1646729290227,42.0,84.56,84.55,150.0]
["binance-futures","SOLUSDT",1646729328584,189.0,84.45,84.44,37.0]
["binance-futures","SOLUSDT",1646729364534,231.0,84.35,84.34,1140.0]
["binance-futures","SOLUSDT",1646729401950,268.0,84.38,84.37,7.0]
["binance-futures","SOLUSDT",1646729437229,51.0,84.23,84.22,51.0]
["binance-futures","SOLUSDT",1646729481512,458.0,83.99,83.98,6.0]
["binance-futures","SOLUSDT",1646729493859,95.0,83.96,83.95,56.0]
["binance-futures","SOLUSDT",1646729521408,17.0,83.83,83.82,42.0]
["binance-futures","SOLUSDT",1646729585924,314.0,83.93,83.92,107.0]
["binance-futures","SOLUSDT",1646729620083,3.0,83.84,83.83,168.0]
["binance-futures","SOLUSDT",1646729654630,48.0,83.83,83.82,122.0]
["binance-futures","SOLUSDT",1646729687320,301.0,83.93,83.92,168.0]
["binance-futures","SOLUSDT",1646729725920,11.0,83.94,83.93,91.0]
["binance-futures","SOLUSDT",1646729767921,63.0,83.87,83.86,67.0]
["binance-futures","SOLUSDT",1646729800802,317.0,84.03,84.02,16.0]
["binance-futures","SOLUSDT",1646729837872,110.0,83.96,83.95,73.0]
["binance-futures","SOLUSDT",1646729864907,10.0,84.04,84.03,90.0]
["binance-futures","SOLUSDT",1646729894204,12.0,84.08,84.07,188.0]
["binance-futures","SOLUSDT",1646729938878,50.0,84.05,84.04,83.0]
["binance-futures","SOLUSDT",1646730010764,7.0,84.22,84.21,52.0]
["binance-futures","SOLUSDT",1646730041139,76.0,84.2,84.19,82.0]
["binance-futures","SOLUSDT",1646730073301,40.0,84.28,84.27,339.0]
["binance-futures","SOLUSDT",1646730102640,239.0,84.32,84.31,661.0]
["binance-futures","SOLUSDT",1646730123220,304.0,84.36,84.35,139.0]
["binance-futures","SOLUSDT",1646730178355,83.0,84.26,84.25,38.0]
["binance-futures","SOLUSDT",1646730215247,173.0,84.28,84.27,14.0]
["binance-futures","SOLUSDT",1646730246274,138.0,83.99,83.98,8.0]
["binance-futures","SOLUSDT",1646730278170,437.0,83.86,83.85,119.0]
["binance-futures","SOLUSDT",1646730314419,136.0,83.76,83.75,76.0]
["binance-futures","SOLUSDT",1646730348192,118.0,83.68,83.67,10.0]
["binance-futures","SOLUSDT",1646730415618,35.0,83.63,83.62,33.0]
["binance-futures","SOLUSDT",1646730459551,12.0,83.65,83.64,106.0]
["binance-futures","SOLUSDT",1646730501123,18.0,83.66,83.65,592.0]
["binance-futures","SOLUSDT",1646730536602,75.0,83.71,83.7,26.0]
["binance-futures","SOLUSDT",1646730574985,361.0,83.74,83.73,8.0]
["binance-futures","SOLUSDT",1646730608907,11.0,83.67,83.66,102.0]
["binance-futures","SOLUSDT",1646730648064,173.0,83.69,83.68,2.0]
["binance-futures","SOLUSDT",1646730689339,74.0,83.67,83.66,97.0]
["binance-futures","SOLUSDT",1646730724468,217.0,83.64,83.63,3.0]
["binance-futures","SOLUSDT",1646730780190,29.0,83.59,83.58,130.0]
["binance-futures","SOLUSDT",1646730824110,311.0,83.55,83.54,27.0]
["binance-futures","SOLUSDT",1646730908620,257.0,83.7,83.69,47.0]
["binance-futures","SOLUSDT",1646730947338,53.0,83.8,83.79,71.0]
["binance-futures","SOLUSDT",1646730983368,260.0,83.84,83.83,48.0]
["binance-futures","SOLUSDT",1646731021452,109.0,83.85,83.84,70.0]
["binance-futures","SOLUSDT",1646731059760,29.0,83.8,83.79,53.0]
["binance-futures","SOLUSDT",1646731100269,13.0,83.76,83.75,100.0]
["binance-futures","SOLUSDT",1646731138687,128.0,83.83,83.82,8.0]
["binance-futures","SOLUSDT",1646731171172,238.0,83.74,83.72,147.0]
["binance-futures","SOLUSDT",1646731207058,11.0,83.75,83.74,547.0]
["binance-futures","SOLUSDT",1646731239680,14.0,83.72,83.71,104.0]
["binance-futures","SOLUSDT",1646731324803,35.0,83.83,83.82,461.0]
["binance-futures","SOLUSDT",1646731370417,109.0,83.82,83.81,15.0]
["binance-futures","SOLUSDT",1646731406285,120.0,84.03,84.02,19.0]
["binance-futures","SOLUSDT",1646731438560,55.0,83.83,83.82,81.0]
["binance-futures","SOLUSDT",1646731479965,37.0,83.76,83.75,153.0]
["binance-futures","SOLUSDT",1646731524030,156.0,83.81,83.8,127.0]
["binance-futures","SOLUSDT",1646731566423,46.0,83.87,83.86,45.0]
["binance-futures","SOLUSDT",1646731614192,9.0,83.88,83.87,664.0]
["binance-futures","SOLUSDT",1646731652125,15.0,83.95,83.94,883.0]
["binance-futures","SOLUSDT",1646731688159,29.0,83.91,83.9,40.0]
["binance-futures","SOLUSDT",1646731750865,277.0,83.86,83.85,13.0]
["binance-futures","SOLUSDT",1646731816914,35.0,83.95,83.94,123.0]
["binance-futures","SOLUSDT",1646731857801,42.0,83.98,83.97,320.0]
["binance-futures","SOLUSDT",1646731887306,204.0,83.78,83.77,14.0]
["binance-futures","SOLUSDT",1646731924840,45.0,83.74,83.73,55.0]
["binance-futures","SOLUSDT",1646731969257,31.0,83.83,83.82,409.0]
["binance-futures","SOLUSDT",1646732006871,145.0,83.97,83.96,295.0]
["binance-futures","SOLUSDT",1646732048957,18.0,83.92,83.91,520.0]
["binance-futures","SOLUSDT",1646732076459,34.0,84.03,84.02,429.0]
["binance-futures","SOLUSDT",1646732112629,66.0,84.11,84.1,74.0]
["binance-futures","SOLUSDT",1646732147429,68.0,84.01,84.0,75.0]
["binance-futures","SOLUSDT",1646732191240,33.0,84.06,84.05,820.0]
["binance-futures","SOLUSDT",1646732221127,99.0,84.26,84.25,249.0]
["binance-futures","SOLUSDT",1646732298593,5.0,84.14,84.13,414.0]
["binance-futures","SOLUSDT",1646732333899,571.0,84.15,84.14,19.0]
["binance-futures","SOLUSDT",1646732377088,73.0,84.2,84.19,656.0]
["binance-futures","SOLUSDT",1646732418791,706.0,84.11,84.1,10.0]
["binance-futures","SOLUSDT",1646732460070,169.0,84.04,84.03,4.0]
["binance-futures","SOLUSDT",1646732505073,82.0,83.97,83.96,46.0]
["binance-futures","SOLUSDT",1646732539195,31.0,83.99,83.98,71.0]
["binance-futures","SOLUSDT",1646732597242,191.0,83.98,83.97,4.0]
["binance-futures","SOLUSDT",1646732642308,31.0,83.99,83.98,58.0]
["binance-futures","SOLUSDT",1646732682047,166.0,84.11,84.1,3.0]
["binance-futures","SOLUSDT",1646732762873,506.0,83.87,83.86,10.0]
["binance-futures","SOLUSDT",1646732802587,37.0,83.66,83.65,69.0]
["binance-futures","SOLUSDT",1646732840687,186.0,83.7,83.69,53.0]
["binance-futures","SOLUSDT",1646732887745,23.0,83.62,83.61,386.0]
["binance-futures","SOLUSDT",1646732929801,121.0,83.69,83.68,327.0]
["binance-futures","SOLUSDT",1646732971687,65.0,83.81,83.8,117.0]
["binance-futures","SOLUSDT",1646733016987,57.0,83.85,83.84,225.0]
["binance-futures","SOLUSDT",1646733072604,66.0,83.77,83.76,44.0]
["binance-futures","SOLUSDT",1646733124547,18.0,83.78,83.77,193.0]
["binance-futures","SOLUSDT",1646733164417,36.0,83.83,83.82,202.0]
["binance-futures","SOLUSDT",1646733219278,167.0,83.9,83.88,164.0]
["binance-futures","SOLUSDT",1646733294339,572.0,83.9,83.88,15.0]
["binance-futures","SOLUSDT",1646733338108,15.0,83.87,83.86,139.0]
["binance-futures","SOLUSDT",1646733376685,721.0,84.05,84.04,32.0]
["binance-futures","SOLUSDT",1646733411646,83.0,83.95,83.94,17.0]
["binance-futures","SOLUSDT",1646733457534,16.0,83.93,83.92,157.0]
["binance-futures","SOLUSDT",1646733505166,213.0,83.97,83.96,12.0]
["binance-futures","SOLUSDT",1646733554747,65.0,83.95,83.94,149.0]
["binance-futures","SOLUSDT",1646733601218,63.0,84.05,84.04,190.0]
["binance-futures","SOLUSDT",1646733636223,14.0,84.1,84.09,514.0]
["binance-futures","SOLUSDT",1646733665343,79.0,84.11,84.1,96.0]
["binance-futures","SOLUSDT",1646733696535,6.0,84.12,84.11,336.0]
["binance-futures","SOLUSDT",1646733771008,41.0,83.91,83.9,274.0]
["binance-futures","SOLUSDT",1646733813167,21.0,83.85,83.84,27.0]
["binance-futures","SOLUSDT",1646733855665,24.0,83.94,83.93,78.0]
["binance-futures","SOLUSDT",1646733906045,427.0,83.94,83.93,9.0]
["binance-futures","SOLUSDT",1646733950475,77.0,83.78,83.77,50.0]
["binance-futures","SOLUSDT",1646733977916,478.0,83.63,83.62,25.0]
["binance-futures","SOLUSDT",1646734019168,110.0,83.56,83.55,6.0]
["binance-futures","SOLUSDT",1646734045173,19.0,83.24,83.23,125.0]
["binance-futures","SOLUSDT",1646734074832,10.0,83.42,83.41,268.0]
["binance-futures","SOLUSDT",1646734119012,25.0,83.42,83.41,105.0]
["binance-futures","SOLUSDT",1646734164979,343.0,83.35,83.34,51.0]
["binance-futures","SOLUSDT",1646734207860,18.0,83.23,83.22,698.0]
["binance-futures","SOLUSDT",1646734296116,73.0,83.43,83.42,431.0]
["binance-futures","SOLUSDT",1646734347374,151.0,83.45,83.43,121.0]
["binance-futures","SOLUSDT",1646734403192,11.0,83.39,83.38,609.0]
["binance-futures","SOLUSDT",1646734452749,10.0,83.39,83.38,863.0]
["binance-futures","SOLUSDT",1646734501224,120.0,83.41,83.4,229.0]
["binance-futures","SOLUSDT",1646734545463,47.0,83.31,83.3,86.0]
["binance-futures","SOLUSDT",1646734583395,56.0,83.37,83.36,291.0]
["binance-futures","SOLUSDT",1646734629522,528.0,83.43,83.42,35.0]
["binance-futures","SOLUSDT",1646734669851,12.0,83.52,83.51,197.0]
["binance-futures","SOLUSDT",1646734745780,41.0,83.58,83.57,76.0]
["binance-futures","SOLUSDT",1646734784503,114.0,83.34,83.33,21.0]
["binance-futures","SOLUSDT",1646734817201,63.0,83.3,83.29,24.0]
["binance-futures","SOLUSDT",1646734855919,214.0,83.41,83.39,80.0]
["binance-futures","SOLUSDT",1646734902679,19.0,83.37,83.36,126.0]
["binance-futures","SOLUSDT",1646734950781,203.0,83.24,83.23,72.0]
["binance-futures","SOLUSDT",1646734989294,35.0,83.31,83.3,151.0]
["binance-futures","SOLUSDT",1646735029731,7.0,83.23,83.22,741.0]
["binance-futures","SOLUSDT",1646735064169,51.0,83.32,83.31,285.0]
["binance-futures","SOLUSDT",1646735135323,49.0,83.4,83.39,139.0]
["binance-futures","SOLUSDT",1646735153497,55.0,83.41,83.4,53.0]
["binance-futures","SOLUSDT",1646735244809,512.0,83.37,83.36,31.0]
["binance-futures","SOLUSDT",1646735300828,377.0,83.42,83.41,10.0]
["binance-futures","SOLUSDT",1646735350701,175.0,83.37,83.36,288.0]
["binance-futures","SOLUSDT",1646735386208,106.0,83.55,83.54,13.0]
["binance-futures","SOLUSDT",1646735421267,2.0,83.54,83.53,918.0]
["binance-futures","SOLUSDT",1646735471187,136.0,83.54,83.53,77.0]
["binance-futures","SOLUSDT",1646735517929,144.0,83.58,83.57,64.0]
["binance-futures","SOLUSDT",1646735561805,107.0,83.7,83.69,191.0]
["binance-futures","SOLUSDT",1646735600023,9.0,83.71,83.7,248.0]
["binance-futures","SOLUSDT",1646735644426,150.0,83.76,83.75,71.0]
["binance-futures","SOLUSDT",1646735687448,95.0,83.72,83.71,3.0]
["binance-futures","SOLUSDT",1646735742433,12.0,83.68,83.67,655.0]
["binance-futures","SOLUSDT",1646735837441,322.0,83.77,83.76,2.0]
["binance-futures","SOLUSDT",1646735878611,107.0,83.77,83.76,398.0]
["binance-futures","SOLUSDT",1646735914823,279.0,83.95,83.94,27.0]
["binance-futures","SOLUSDT",1646735946544,5.0,83.89,83.88,275.0]
["binance-futures","SOLUSDT",1646735969288,442.0,83.85,83.84,62.0]
["binance-futures","SOLUSDT",1646736029203,70.0,83.79,83.78,84.0]
["binance-futures","SOLUSDT",1646736068175,49.0,83.82,83.81,228.0]
["binance-futures","SOLUSDT",1646736111836,140.0,83.89,83.88,406.0]
["binance-futures","SOLUSDT",1646736143829,206.0,83.93,83.92,44.0]
["binance-futures","SOLUSDT",1646736175692,68.0,83.69,83.68,211.0]
["binance-futures","SOLUSDT",1646736250282,120.0,83.75,83.74,85.0]
["binance-futures","SOLUSDT",1646736284640,29.0,83.82,83.81,144.0]
["binance-futures","SOLUSDT",1646736326925,56.0,83.7,83.69,34.0]
["binance-futures","SOLUSDT",1646736365472,381.0,83.75,83.74,1.0]
["binance-futures","SOLUSDT",1646736402637,75.0,83.86,83.85,156.0]
["binance-futures","SOLUSDT",1646736446128,8.0,83.85,83.84,86.0]
["binance-futures","SOLUSDT",1646736484543,8.0,83.82,83.81,90.0]
["binance-futures","SOLUSDT",1646736529273,819.0,83.89,83.88,5.0]
["binance-futures","SOLUSDT",1646736573490,47.0,83.9,83.89,92.0]
["binance-futures","SOLUSDT",1646736617602,39.0,83.93,83.92,243.0]
["binance-futures","SOLUSDT",1646736669093,52.0,83.98,83.97,54.0]
["binance-futures","SOLUSDT",1646736754195,28.0,84.04,84.03,624.0]
["binance-futures","SOLUSDT",1646736783770,115.0,84.24,84.23,75.0]
["binance-futures","SOLUSDT",1646736813736,11.0,84.35,84.34,285.0]
["binance-futures","SOLUSDT",1646736841962,33.0,84.25,84.24,52.0]
["binance-futures","SOLUSDT",1646736871845,127.0,84.1,84.09,2.0]
["binance-futures","SOLUSDT",1646736899380,87.0,84.04,84.03,115.0]
["binance-futures","SOLUSDT",1646736932603,63.0,83.95,83.94,19.0]
["binance-futures","SOLUSDT",1646736963835,96.0,83.95,83.94,71.0]
["binance-futures","SOLUSDT",1646737001129,340.0,83.93,83.92,42.0]
["binance-futures","SOLUSDT",1646737041921,167.0,83.98,83.97,23.0]
["binance-futures","SOLUSDT",1646737080878,64.0,84.06,84.05,148.0]
["binance-futures","SOLUSDT",1646737172170,173.0,84.14,84.13,34.0]
["binance-futures","SOLUSDT",1646737207405,242.0,84.07,84.06,3.0]
["binance-futures","SOLUSDT",1646737248996,1.0,84.04,84.03,124.0]
["binance-futures","SOLUSDT",1646737283542,115.0,84.1,84.09,109.0]
["binance-futures","SOLUSDT",1646737322842,265.0,84.02,84.01,17.0]
["binance-futures","SOLUSDT",1646737362389,2.0,84.01,84.0,117.0]
["binance-futures","SOLUSDT",1646737410495,398.0,84.1,84.09,66.0]
["binance-futures","SOLUSDT",1646737451366,4.0,84.01,84.0,612.0]
["binance-futures","SOLUSDT",1646737494568,119.0,84.06,84.05,520.0]
["binance-futures","SOLUSDT",1646737531234,630.0,83.87,83.86,52.0]
["binance-futures","SOLUSDT",1646737580336,42.0,83.75,83.74,70.0]
["binance-futures","SOLUSDT",1646737641748,197.0,83.65,83.64,32.0]
["binance-futures","SOLUSDT",1646737675472,144.0,83.67,83.66,77.0]
["binance-futures","SOLUSDT",1646737715062,117.0,83.58,83.57,423.0]
["binance-futures","SOLUSDT",1646737758693,278.0,83.67,83.66,37.0]
["binance-futures","SOLUSDT",1646737802870,760.0,83.7,83.69,197.0]
["binance-futures","SOLUSDT",1646737840235,48.0,83.62,83.61,254.0]
["binance-futures","SOLUSDT",1646737880946,64.0,83.78,83.77,96.0]
["binance-futures","SOLUSDT",1646737920925,145.0,83.79,83.78,3.0]
["binance-futures","SOLUSDT",1646737969527,477.0,83.66,83.65,12.0]
["binance-futures","SOLUSDT",1646738015221,364.0,83.63,83.62,78.0]
["binance-futures","SOLUSDT",1646738120577,30.0,83.65,83.64,45.0]
["binance-futures","SOLUSDT",1646738171316,5.0,83.64,83.63,159.0]
["binance-futures","SOLUSDT",1646738223359,5.0,83.6,83.59,310.0]
["binance-futures","SOLUSDT",1646738273172,35.0,83.6,83.59,234.0]
["binance-futures","SOLUSDT",1646738319310,1.0,83.56,83.55,477.0]
["binance-futures","SOLUSDT",1646738352678,335.0,83.67,83.64,1101.0]
["binance-futures","SOLUSDT",1646738397269,141.0,83.66,83.65,7.0]
["binance-futures","SOLUSDT",1646738452272,155.0,83.55,83.54,797.0]
["binance-futures","SOLUSDT",1646738465073,61.0,83.49,83.48,215.0]
["binance-futures","SOLUSDT",1646738503988,155.0,83.5,83.49,19.0]
["binance-futures","SOLUSDT",1646738549417,75.0,83.55,83.54,563.0]
["binance-futures","SOLUSDT",1646738597356,694.0,83.57,83.56,1.0]
["binance-futures","SOLUSDT",1646738705350,85.0,83.57,83.56,9.0]
["binance-futures","SOLUSDT",1646738749678,58.0,83.59,83.58,50.0]
["binance-futures","SOLUSDT",1646738803519,6.0,83.61,83.6,478.0]
["binance-futures","SOLUSDT",1646738833941,79.0,83.77,83.76,279.0]
["binance-futures","SOLUSDT",1646738863951,718.0,83.82,83.81,33.0]
["binance-futures","SOLUSDT",1646738906404,304.0,83.79,83.78,29.0]
["binance-futures","SOLUSDT",1646738949793,30.0,83.8,83.79,190.0]
["binance-futures","SOLUSDT",1646739006147,36.0,83.8,83.79,75.0]
["binance-futures","SOLUSDT",1646739048510,36.0,83.77,83.76,22.0]
["binance-futures","SOLUSDT",1646739092867,5.0,83.69,83.68,94.0]
["binance-futures","SOLUSDT",1646739136330,140.0,83.61,83.6,12.0]
["binance-futures","SOLUSDT",1646739240371,732.0,83.67,83.66,16.0]
["binance-futures","SOLUSDT",1646739289892,590.0,83.57,83.56,1.0]
["binance-futures","SOLUSDT",1646739356391,498.0,83.59,83.58,227.0]
["binance-futures","SOLUSDT",1646739396719,154.0,83.48,83.47,34.0]
["binance-futures","SOLUSDT",1646739438418,20.0,83.37,83.36,564.0]
["binance-futures","SOLUSDT",1646739468119,276.0,83.27,83.26,8.0]
["binance-futures","SOLUSDT",1646739496619,350.0,83.18,83.17,37.0]
["binance-futures","SOLUSDT",1646739530630,291.0,83.13,83.12,60.0]
["binance-futures","SOLUSDT",1646739566709,32.0,83.25,83.24,336.0]
["binance-futures","SOLUSDT",1646739612458,37.0,83.26,83.25,293.0]
["binance-futures","SOLUSDT",1646739682142,36.0,83.49,83.48,102.0]
["binance-futures","SOLUSDT",1646739715253,40.0,83.41,83.4,96.0]
["binance-futures","SOLUSDT",1646739758490,20.0,83.49,83.48,932.0]
["binance-futures","SOLUSDT",1646739801404,85.0,83.55,83.54,90.0]
["binance-futures","SOLUSDT",1646739838737,1.0,83.62,83.61,1255.0]
["binance-futures","SOLUSDT",1646739870238,10.0,83.78,83.77,346.0]
["binance-futures","SOLUSDT",1646739909034,316.0,83.77,83.76,46.0]
["binance-futures","SOLUSDT",1646739940844,261.0,83.86,83.85,42.0]
["binance-futures","SOLUSDT",1646739966138,49.0,83.87,83.86,85.0]
["binance-futures","SOLUSDT",1646740003701,200.0,83.85,83.83,144.0]
["binance-futures","SOLUSDT",1646740045108,378.0,83.92,83.91,46.0]
["binance-futures","SOLUSDT",1646740118539,29.0,84.04,84.03,59.0]
["binance-futures","SOLUSDT",1646740122905,304.0,84.05,84.04,1.0]
["binance-futures","SOLUSDT",1646740188279,105.0,84.0,83.99,102.0]
["binance-futures","SOLUSDT",1646740233561,36.0,83.96,83.95,589.0]
["binance-futures","SOLUSDT",1646740278457,6.0,83.88,83.87,906.0]
["binance-futures","SOLUSDT",1646740316345,95.0,83.95,83.94,47.0]
["binance-futures","SOLUSDT",1646740353295,157.0,83.87,83.86,29.0]
["binance-futures","SOLUSDT",1646740393240,314.0,83.76,83.75,69.0]
["binance-futures","SOLUSDT",1646740433445,166.0,83.8,83.79,23.0]
["binance-futures","SOLUSDT",1646740482271,137.0,83.87,83.86,636.0]
["binance-futures","SOLUSDT",1646740520400,82.0,83.9,83.89,585.0]
["binance-futures","SOLUSDT",1646740612140,599.0,83.85,83.84,36.0]
["binance-futures","SOLUSDT",1646740658320,29.0,83.97,83.96,165.0]
["binance-futures","SOLUSDT",1646740700482,85.0,83.97,83.96,59.0]
["binance-futures","SOLUSDT",1646740744168,119.0,84.03,84.02,99.0]
["binance-futures","SOLUSDT",1646740786926,282.0,83.85,83.84,46.0]
["binance-futures","SOLUSDT",1646740816076,858.0,84.05,84.04,65.0]
["binance-futures","SOLUSDT",1646740845974,526.0,83.94,83.93,49.0]
["binance-futures","SOLUSDT",1646740872202,9.0,83.92,83.91,544.0]
["binance-futures","SOLUSDT",1646740912528,64.0,84.13,84.12,133.0]
["binance-futures","SOLUSDT",1646740929777,142.0,84.24,84.23,43.0]
["binance-futures","SOLUSDT",1646740958588,227.0,84.39,84.38,48.0]
["binance-futures","SOLUSDT",1646741031315,234.0,84.29,84.28,138.0]
["binance-futures","SOLUSDT",1646741067751,35.0,84.21,84.2,571.0]
["binance-futures","SOLUSDT",1646741101077,674.0,84.37,84.36,51.0]
["binance-futures","SOLUSDT",1646741127951,39.0,84.36,84.35,269.0]
["binance-futures","SOLUSDT",1646741159675,45.0,84.31,84.3,43.0]
["binance-futures","SOLUSDT",1646741190959,38.0,84.24,84.23,95.0]
["binance-futures","SOLUSDT",1646741228907,803.0,84.3,84.29,22.0]
["binance-futures","SOLUSDT",1646741264320,9.0,84.23,84.22,55.0]
["binance-futures","SOLUSDT",1646741308954,632.0,84.31,84.3,212.0]
["binance-futures","SOLUSDT",1646741340538,59.0,84.37,84.36,30.0]
["binance-futures","SOLUSDT",1646741400954,241.0,84.45,84.44,89.0]
["binance-futures","SOLUSDT",1646741432919,687.0,84.44,84.43,29.0]
["binance-futures","SOLUSDT",1646741460730,46.0,84.25,84.24,102.0]
["binance-futures","SOLUSDT",1646741492526,63.0,84.17,84.16,105.0]
["binance-futures","SOLUSDT",1646741523938,62.0,84.29,84.28,68.0]
["binance-futures","SOLUSDT",1646741558210,393.0,84.17,84.16,48.0]
["binance-futures","SOLUSDT",1646741580528,24.0,84.17,84.16,94.0]
["binance-futures","SOLUSDT",1646741629519,202.0,84.19,84.18,49.0]
["binance-futures","SOLUSDT",1646741664529,15.0,84.21,84.2,387.0]
["binance-futures","SOLUSDT",1646741698462,299.0,84.23,84.22,32.0]
["binance-futures","SOLUSDT",1646741734239,30.0,84.32,84.31,65.0]
["binance-futures","SOLUSDT",1646741761916,209.0,84.12,84.11,312.0]
["binance-futures","SOLUSDT",1646741820968,4.0,84.25,84.24,234.0]
["binance-futures","SOLUSDT",1646741850276,39.0,84.41,84.4,82.0]
["binance-futures","SOLUSDT",1646741887797,66.0,84.29,84.28,295.0]
["binance-futures","SOLUSDT",1646741927879,235.0,84.16,84.15,6.0]
["binance-futures","SOLUSDT",1646741959500,699.0,84.12,84.11,77.0]
["binance-futures","SOLUSDT",1646741999086,131.0,84.03,84.02,64.0]
["binance-futures","SOLUSDT",1646742031455,278.0,84.05,84.04,25.0]
["binance-futures","SOLUSDT",1646742069790,1065.0,83.99,83.98,4.0]
["binance-futures","SOLUSDT",1646742110168,111.0,83.93,83.92,30.0]
["binance-futures","SOLUSDT",1646742146488,166.0,84.03,84.02,115.0]
["binance-futures","SOLUSDT",1646742186563,28.0,84.0,83.99,403.0]
["binance-futures","SOLUSDT",1646742259674,226.0,83.95,83.93,17.0]
["binance-futures","SOLUSDT",1646742298857,162.0,83.91,83.9,13.0]
["binance-futures","SOLUSDT",1646742335326,8.0,84.02,84.01,199.0]
["binance-futures","SOLUSDT",1646742363725,305.0,83.88,83.87,2.0]
["binance-futures","SOLUSDT",1646742398173,108.0,83.92,83.91,178.0]
["binance-futures","SOLUSDT",1646742440274,46.0,83.87,83.86,4.0]
["binance-futures","SOLUSDT",1646742480053,163.0,83.84,83.83,35.0]
["binance-futures","SOLUSDT",1646742521042,915.0,83.92,83.91,37.0]
["binance-futures","SOLUSDT",1646742556912,1.0,83.89,83.88,472.0]
["binance-futures","SOLUSDT",1646742592942,53.0,83.8,83.79,101.0]
["binance-futures","SOLUSDT",1646742650207,80.0,83.93,83.92,127.0]
["binance-futures","SOLUSDT",1646742682587,1.0,83.76,83.75,109.0]
["binance-futures","SOLUSDT",1646742714420,36.0,83.88,83.87,716.0]
["binance-futures","SOLUSDT",1646742754165,34.0,83.94,83.93,156.0]
["binance-futures","SOLUSDT",1646742792357,466.0,84.01,84.0,61.0]
["binance-futures","SOLUSDT",1646742830149,34.0,83.87,83.86,169.0]
["binance-futures","SOLUSDT",1646742869559,288.0,83.91,83.9,38.0]
["binance-futures","SOLUSDT",1646742918168,84.0,83.95,83.94,54.0]
["binance-futures","SOLUSDT",1646742955675,335.0,83.98,83.97,121.0]
["binance-futures","SOLUSDT",1646742995245,19.0,84.13,84.12,447.0]
["binance-futures","SOLUSDT",1646743037253,271.0,84.1,84.09,82.0]
["binance-futures","SOLUSDT",1646743101357,201.0,84.02,84.01,49.0]
["binance-futures","SOLUSDT",1646743168785,29.0,84.04,84.03,308.0]
["binance-futures","SOLUSDT",1646743208344,3.0,84.01,84.0,265.0]
["binance-futures","SOLUSDT",1646743251332,89.0,83.99,83.98,19.0]
["binance-futures","SOLUSDT",1646743281094,434.0,83.66,83.65,1.0]
["binance-futures","SOLUSDT",1646743309346,60.0,83.67,83.66,18.0]
["binance-futures","SOLUSDT",1646743335090,119.0,83.73,83.72,28.0]
["binance-futures","SOLUSDT",1646743367369,351.0,83.77,83.76,17.0]
["binance-futures","SOLUSDT",1646743399016,789.0,83.88,83.87,8.0]
["binance-futures","SOLUSDT",1646743437430,341.0,83.7,83.69,115.0]
["binance-futures","SOLUSDT",1646743465955,284.0,83.93,83.92,95.0]
["binance-futures","SOLUSDT",1646743540460,1.0,83.78,83.77,165.0]
["binance-futures","SOLUSDT",1646743577302,1089.0,83.67,83.66,1.0]
["binance-futures","SOLUSDT",1646743614273,21.0,83.7,83.69,43.0]
["binance-futures","SOLUSDT",1646743655354,13.0,83.63,83.62,45.0]
["binance-futures","SOLUSDT",1646743689464,19.0,83.67,83.66,378.0]
["binance-futures","SOLUSDT",1646743730833,223.0,83.59,83.58,6.0]
["binance-futures","SOLUSDT",1646743775027,96.0,83.75,83.74,1.0]
["binance-futures","SOLUSDT",1646743839840,237.0,83.59,83.58,53.0]
["binance-futures","SOLUSDT",1646743855169,197.0,83.56,83.55,274.0]
["binance-futures","SOLUSDT",1646743893605,808.0,83.62,83.61,29.0]
["binance-futures","SOLUSDT",1646743935767,17.0,83.59,83.58,73.0]
["binance-futures","SOLUSDT",1646744023895,45.0,83.68,83.67,49.0]
["binance-futures","SOLUSDT",1646744065204,678.0,83.65,83.64,38.0]
["binance-futures","SOLUSDT",1646744107157,137.0,83.72,83.71,8.0]
["binance-futures","SOLUSDT",1646744160928,70.0,83.73,83.72,2011.0]
["binance-futures","SOLUSDT",1646744212988,74.0,83.82,83.81,185.0]
["binance-futures","SOLUSDT",1646744253073,310.0,83.85,83.84,48.0]
["binance-futures","SOLUSDT",1646744286118,16.0,83.84,83.83,72.0]
["binance-futures","SOLUSDT",1646744326742,30.0,83.94,83.93,69.0]
["binance-futures","SOLUSDT",1646744373423,232.0,84.01,84.0,109.0]
["binance-futures","SOLUSDT",1646744410316,101.0,83.97,83.96,154.0]
["binance-futures","SOLUSDT",1646744484561,41.0,83.95,83.94,73.0]
["binance-futures","SOLUSDT",1646744526144,37.0,83.92,83.91,67.0]
["binance-futures","SOLUSDT",1646744555811,84.0,84.19,84.18,62.0]
["binance-futures","SOLUSDT",1646744585503,341.0,84.33,84.32,49.0]
["binance-futures","SOLUSDT",1646744611725,17.0,84.34,84.33,110.0]
["binance-futures","SOLUSDT",1646744643126,21.0,84.25,84.24,344.0]
["binance-futures","SOLUSDT",1646744683024,116.0,84.34,84.33,128.0]
["binance-futures","SOLUSDT",1646744721642,635.0,84.32,84.3,28.0]
["binance-futures","SOLUSDT",1646744752238,49.0,84.34,84.33,85.0]
["binance-futures","SOLUSDT",1646744783251,1.0,84.38,84.37,460.0]
["binance-futures","SOLUSDT",1646744812735,22.0,84.33,84.32,351.0]
["binance-futures","SOLUSDT",1646744844436,105.0,84.28,84.27,335.0]
["binance-futures","SOLUSDT",1646744918234,35.0,84.15,84.14,28.0]
["binance-futures","SOLUSDT",1646744948177,114.0,84.15,84.14,6.0]
["binance-futures","SOLUSDT",1646744990364,18.0,84.16,84.15,83.0]
["binance-futures","SOLUSDT",1646745029248,112.0,84.14,84.13,120.0]
["binance-futures","SOLUSDT",1646745065902,314.0,84.03,84.02,1.0]
["binance-futures","SOLUSDT",1646745094520,624.0,83.92,83.91,27.0]
["binance-futures","SOLUSDT",1646745125336,114.0,83.87,83.86,563.0]
["binance-futures","SOLUSDT",1646745154548,378.0,83.69,83.68,236.0]
["binance-futures","SOLUSDT",1646745182745,107.0,83.62,83.61,71.0]
["binance-futures","SOLUSDT",1646745212459,100.0,83.61,83.6,3.0]
["binance-futures","SOLUSDT",1646745241331,319.0,83.37,83.36,30.0]
["binance-futures","SOLUSDT",1646745300841,596.0,83.55,83.54,85.0]
["binance-futures","SOLUSDT",1646745304677,112.0,83.57,83.56,22.0]
["binance-futures","SOLUSDT",1646745356031,93.0,83.29,83.28,37.0]
["binance-futures","SOLUSDT",1646745382570,402.0,83.37,83.36,36.0]
["binance-futures","SOLUSDT",1646745411004,62.0,83.31,83.3,44.0]
["binance-futures","SOLUSDT",1646745440981,527.0,83.3,83.29,68.0]
["binance-futures","SOLUSDT",1646745472243,892.0,83.32,83.31,1.0]
["binance-futures","SOLUSDT",1646745505325,59.0,83.42,83.41,71.0]
["binance-futures","SOLUSDT",1646745538350,143.0,83.33,83.32,40.0]
["binance-futures","SOLUSDT",1646745579194,210.0,83.44,83.43,129.0]
["binance-futures","SOLUSDT",1646745662344,65.0,83.54,83.53,18.0]
["binance-futures","SOLUSDT",1646745696092,142.0,83.57,83.56,56.0]
["binance-futures","SOLUSDT",1646745734432,77.0,83.67,83.66,119.0]
["binance-futures","SOLUSDT",1646745769946,37.0,83.57,83.56,52.0]
["binance-futures","SOLUSDT",1646745801138,51.0,83.85,83.84,252.0]
["binance-futures","SOLUSDT",1646745835519,57.0,83.76,83.75,97.0]
["binance-futures","SOLUSDT",1646745868737,379.0,83.74,83.73,1.0]
["binance-futures","SOLUSDT",1646745911818,207.0,83.73,83.72,236.0]
["binance-futures","SOLUSDT",1646745954211,7.0,83.65,83.64,343.0]
["binance-futures","SOLUSDT",1646746006616,381.0,83.82,83.81,32.0]
["binance-futures","SOLUSDT",1646746028913,37.0,83.91,83.9,313.0]
["binance-futures","SOLUSDT",1646746108803,44.0,83.86,83.85,97.0]
["binance-futures","SOLUSDT",1646746158285,461.0,83.86,83.85,32.0]
["binance-futures","SOLUSDT",1646746200178,7.0,83.73,83.72,407.0]
["binance-futures","SOLUSDT",1646746229022,287.0,83.74,83.73,2.0]
["binance-futures","SOLUSDT",1646746263323,2.0,83.64,83.63,358.0]
["binance-futures","SOLUSDT",1646746307384,2.0,83.74,83.73,232.0]
["binance-futures","SOLUSDT",1646746348332,7.0,83.7,83.69,101.0]
["binance-futures","SOLUSDT",1646746391232,160.0,83.61,83.59,178.0]
["binance-futures","SOLUSDT",1646746430328,759.0,83.68,83.67,201.0]
["binance-futures","SOLUSDT",1646746473120,34.0,83.8,83.79,406.0]
["binance-futures","SOLUSDT",1646746508325,49.0,83.65,83.64,149.0]
["binance-futures","SOLUSDT",1646746573242,297.0,83.85,83.84,5.0]
["binance-futures","SOLUSDT",1646746604616,72.0,84.0,83.99,109.0]
["binance-futures","SOLUSDT",1646746631145,29.0,83.98,83.97,142.0]
["binance-futures","SOLUSDT",1646746664019,92.0,84.04,84.03,137.0]
["binance-futures","SOLUSDT",1646746691142,530.0,84.0,83.99,5.0]
["binance-futures","SOLUSDT",1646746733736,305.0,83.96,83.95,186.0]
["binance-futures","SOLUSDT",1646746758828,429.0,83.93,83.92,6.0]
["binance-futures","SOLUSDT",1646746809329,3.0,84.02,84.01,644.0]
["binance-futures","SOLUSDT",1646746839938,1.0,84.03,84.02,779.0]
["binance-futures","SOLUSDT",1646746877944,34.0,84.11,84.1,348.0]
["binance-futures","SOLUSDT",1646746914657,104.0,84.1,84.09,69.0]
["binance-futures","SOLUSDT",1646746998536,513.0,84.07,84.06,11.0]
["binance-futures","SOLUSDT",1646747044563,1.0,84.07,84.06,379.0]
["binance-futures","SOLUSDT",1646747079824,70.0,83.9,83.89,109.0]
["binance-futures","SOLUSDT",1646747114246,2.0,83.9,83.89,341.0]
["binance-futures","SOLUSDT",1646747151699,470.0,84.0,83.99,13.0]
["binance-futures","SOLUSDT",1646747181493,141.0,84.11,84.1,45.0]
["binance-futures","SOLUSDT",1646747212872,229.0,84.02,84.01,358.0]
["binance-futures","SOLUSDT",1646747250035,110.0,84.06,84.05,7.0]
["binance-futures","SOLUSDT",1646747298566,40.0,84.02,84.01,39.0]
["binance-futures","SOLUSDT",1646747342849,59.0,83.98,83.97,43.0]
["binance-futures","SOLUSDT",1646747428305,189.0,84.04,84.03,66.0]
["binance-futures","SOLUSDT",1646747475030,42.0,83.86,83.85,38.0]
["binance-futures","SOLUSDT",1646747511634,84.0,84.06,84.05,206.0]
["binance-futures","SOLUSDT",1646747545088,272.0,84.14,84.13,11.0]
["binance-futures","SOLUSDT",1646747585848,69.0,84.18,84.17,315.0]
["binance-futures","SOLUSDT",1646747614048,95.0,84.2,84.19,83.0]
["binance-futures","SOLUSDT",1646747649003,975.0,84.1,84.09,8.0]
["binance-futures","SOLUSDT",1646747686344,17.0,84.14,84.13,107.0]
["binance-futures","SOLUSDT",1646747726492,390.0,84.05,84.04,26.0]
["binance-futures","SOLUSDT",1646747770315,11.0,84.05,84.04,381.0]
["binance-futures","SOLUSDT",1646747811317,94.0,84.04,84.03,76.0]
["binance-futures","SOLUSDT",1646747857749,428.0,84.0,83.99,27.0]
["binance-futures","SOLUSDT",1646747947807,101.0,84.06,84.05,317.0]
["binance-futures","SOLUSDT",1646747991487,581.0,83.96,83.95,14.0]
["binance-futures","SOLUSDT",1646748038275,13.0,83.92,83.91,84.0]
["binance-futures","SOLUSDT",1646748072949,138.0,83.86,83.85,30.0]
["binance-futures","SOLUSDT",1646748117012,10.0,84.03,84.02,645.0]
["binance-futures","SOLUSDT",1646748142944,126.0,84.34,84.33,48.0]
["binance-futures","SOLUSDT",1646748170533,302.0,84.15,84.14,16.0]
["binance-futures","SOLUSDT",1646748204679,79.0,84.3,84.29,293.0]
["binance-futures","SOLUSDT",1646748238605,62.0,84.2,84.19,282.0]
["binance-futures","SOLUSDT",1646748268894,79.0,84.18,84.17,31.0]
["binance-futures","SOLUSDT",1646748316379,221.0,84.11,84.1,47.0]
["binance-futures","SOLUSDT",1646748387178,41.0,83.87,83.86,73.0]
["binance-futures","SOLUSDT",1646748420942,324.0,83.78,83.77,61.0]
["binance-futures","SOLUSDT",1646748454006,55.0,83.82,83.81,194.0]
["binance-futures","SOLUSDT",1646748491263,399.0,83.78,83.77,71.0]
["binance-futures","SOLUSDT",1646748524227,321.0,83.6,83.59,45.0]
["binance-futures","SOLUSDT",1646748549208,210.0,83.59,83.58,6.0]
["binance-futures","SOLUSDT",1646748586373,160.0,83.65,83.64,32.0]
["binance-futures","SOLUSDT",1646748617518,133.0,83.68,83.67,25.0]
["binance-futures","SOLUSDT",1646748649040,54.0,83.48,83.47,39.0]
["binance-futures","SOLUSDT",1646748679637,9.0,83.52,83.51,579.0]
["binance-futures","SOLUSDT",1646748752985,4.0,83.53,83.52,80.0]
["binance-futures","SOLUSDT",1646748788254,64.0,83.65,83.64,101.0]
["binance-futures","SOLUSDT",1646748833997,116.0,83.58,83.57,86.0]
["binance-futures","SOLUSDT",1646748870300,13.0,83.59,83.58,188.0]
["binance-futures","SOLUSDT",1646748913620,13.0,83.59,83.58,676.0]
["binance-futures","SOLUSDT",1646748953025,118.0,83.68,83.67,9.0]
["binance-futures","SOLUSDT",1646748990363,197.0,83.6,83.58,408.0]
["binance-futures","SOLUSDT",1646749030996,40.0,83.62,83.61,93.0]
["binance-futures","SOLUSDT",1646749098477,57.0,83.64,83.63,165.0]
["binance-futures","SOLUSDT",1646749112168,44.0,83.6,83.59,216.0]
["binance-futures","SOLUSDT",1646749165337,256.0,83.63,83.62,115.0]
["binance-futures","SOLUSDT",1646749254790,82.0,83.72,83.71,392.0]
["binance-futures","SOLUSDT",1646749295218,352.0,83.87,83.86,100.0]
["binance-futures","SOLUSDT",1646749327139,53.0,83.92,83.91,195.0]
["binance-futures","SOLUSDT",1646749360995,309.0,83.87,83.86,11.0]
["binance-futures","SOLUSDT",1646749392896,41.0,83.96,83.95,185.0]
["binance-futures","SOLUSDT",1646749432615,11.0,83.95,83.94,92.0]
["binance-futures","SOLUSDT",1646749478070,477.0,83.92,83.91,38.0]
["binance-futures","SOLUSDT",1646749523426,438.0,83.82,83.81,11.0]
["binance-futures","SOLUSDT",1646749560315,95.0,83.89,83.88,48.0]
["binance-futures","SOLUSDT",1646749600799,21.0,83.78,83.77,351.0]
["binance-futures","SOLUSDT",1646749640200,29.0,83.85,83.84,130.0]
["binance-futures","SOLUSDT",1646749722054,64.0,83.79,83.78,115.0]
["binance-futures","SOLUSDT",1646749765598,12.0,83.73,83.72,540.0]
["binance-futures","SOLUSDT",1646749803083,215.0,83.77,83.76,8.0]
["binance-futures","SOLUSDT",1646749831616,193.0,84.15,84.14,162.0]
["binance-futures","SOLUSDT",1646749860253,49.0,83.83,83.82,7.0]
["binance-futures","SOLUSDT",1646749885841,151.0,83.53,83.52,9.0]
["binance-futures","SOLUSDT",1646749920087,46.0,83.53,83.52,153.0]
["binance-futures","SOLUSDT",1646749946422,333.0,83.4,83.39,154.0]
["binance-futures","SOLUSDT",1646749975105,68.0,83.37,83.36,34.0]
["binance-futures","SOLUSDT",1646750002761,49.0,83.34,83.32,96.0]
["binance-futures","SOLUSDT",1646750028314,189.0,83.4,83.38,137.0]
["binance-futures","SOLUSDT",1646750100030,483.0,83.35,83.34,4.0]
["binance-futures","SOLUSDT",1646750125883,21.0,83.45,83.44,528.0]
["binance-futures","SOLUSDT",1646750154246,57.0,83.88,83.87,91.0]
["binance-futures","SOLUSDT",1646750184625,166.0,83.9,83.89,11.0]
["binance-futures","SOLUSDT",1646750210799,48.0,83.64,83.63,86.0]
["binance-futures","SOLUSDT",1646750242032,120.0,83.71,83.7,216.0]
["binance-futures","SOLUSDT",1646750271214,2.0,83.67,83.66,210.0]
["binance-futures","SOLUSDT",1646750304636,68.0,83.78,83.77,103.0]
["binance-futures","SOLUSDT",1646750339468,37.0,83.74,83.73,90.0]
["binance-futures","SOLUSDT",1646750370773,2.0,83.88,83.87,238.0]
["binance-futures","SOLUSDT",1646750427611,18.0,83.4,83.39,252.0]
["binance-futures","SOLUSDT",1646750455894,145.0,83.29,83.28,192.0]
["binance-futures","SOLUSDT",1646750488233,82.0,83.4,83.39,30.0]
["binance-futures","SOLUSDT",1646750517251,185.0,83.5,83.49,76.0]
["binance-futures","SOLUSDT",1646750544770,2.0,83.63,83.62,441.0]
["binance-futures","SOLUSDT",1646750573046,37.0,83.69,83.68,32.0]
["binance-futures","SOLUSDT",1646750600691,1.0,83.89,83.88,299.0]
["binance-futures","SOLUSDT",1646750628504,96.0,84.06,84.04,37.0]
["binance-futures","SOLUSDT",1646750656071,29.0,84.0,83.99,400.0]
["binance-futures","SOLUSDT",1646750685714,173.0,83.91,83.89,913.0]
["binance-futures","SOLUSDT",1646750711127,7.0,83.9,83.89,83.0]
["binance-futures","SOLUSDT",1646750740129,328.0,84.0,83.99,162.0]
["binance-futures","SOLUSDT",1646750798228,26.0,84.05,84.04,71.0]
["binance-futures","SOLUSDT",1646750825263,26.0,84.2,84.19,862.0]
["binance-futures","SOLUSDT",1646750854032,351.0,84.07,84.06,527.0]
["binance-futures","SOLUSDT",1646750878937,420.0,83.98,83.97,35.0]
["binance-futures","SOLUSDT",1646750906739,37.0,84.04,84.02,166.0]
["binance-futures","SOLUSDT",1646750932880,194.0,83.91,83.9,60.0]
["binance-futures","SOLUSDT",1646750957221,205.0,83.84,83.83,1.0]
["binance-futures","SOLUSDT",1646750985944,2.0,83.79,83.78,3.0]
["binance-futures","SOLUSDT",1646751011568,18.0,83.56,83.55,179.0]
["binance-futures","SOLUSDT",1646751053061,299.0,83.55,83.54,233.0]
["binance-futures","SOLUSDT",1646751069074,14.0,83.6,83.59,121.0]
["binance-futures","SOLUSDT",1646751125786,38.0,83.76,83.75,110.0]
["binance-futures","SOLUSDT",1646751154720,41.0,83.95,83.94,20.0]
["binance-futures","SOLUSDT",1646751182443,2.0,83.9,83.89,44.0]
["binance-futures","SOLUSDT",1646751210065,89.0,83.93,83.92,99.0]
["binance-futures","SOLUSDT",1646751240059,240.0,83.74,83.72,20.0]
["binance-futures","SOLUSDT",1646751264047,23.0,83.53,83.52,150.0]
["binance-futures","SOLUSDT",1646751291581,344.0,83.41,83.4,35.0]
["binance-futures","SOLUSDT",1646751316528,9.0,83.42,83.41,133.0]
["binance-futures","SOLUSDT",1646751345284,87.0,83.39,83.38,93.0]
["binance-futures","SOLUSDT",1646751375893,491.0,83.44,83.43,47.0]
["binance-futures","SOLUSDT",1646751439350,336.0,83.42,83.41,12.0]
["binance-futures","SOLUSDT",1646751468922,115.0,83.52,83.51,37.0]
["binance-futures","SOLUSDT",1646751501458,1.0,83.52,83.51,217.0]
["binance-futures","SOLUSDT",1646751532602,19.0,83.5,83.49,80.0]
["binance-futures","SOLUSDT",1646751567543,251.0,83.59,83.58,143.0]
["binance-futures","SOLUSDT",1646751600555,729.0,83.55,83.54,85.0]
["binance-futures","SOLUSDT",1646751626897,1234.0,83.38,83.36,17.0]
["binance-futures","SOLUSDT",1646751648762,166.0,83.63,83.61,313.0]
["binance-futures","SOLUSDT",1646751688650,48.0,83.64,83.63,28.0]
["binance-futures","SOLUSDT",1646751719118,3.0,83.54,83.53,107.0]
["binance-futures","SOLUSDT",1646751749234,121.0,83.45,83.44,15.0]
["binance-futures","SOLUSDT",1646751810222,6.0,83.33,83.32,391.0]
["binance-futures","SOLUSDT",1646751843541,143.0,83.32,83.31,16.0]
["binance-futures","SOLUSDT",1646751876721,5.0,83.41,83.4,404.0]
["binance-futures","SOLUSDT",1646751913225,371.0,83.54,83.53,193.0]
["binance-futures","SOLUSDT",1646751944076,105.0,83.32,83.31,552.0]
["binance-futures","SOLUSDT",1646751976320,1169.0,83.38,83.37,7.0]
["binance-futures","SOLUSDT",1646752003462,121.0,82.73,82.72,129.0]
["binance-futures","SOLUSDT",1646752027572,460.0,82.76,82.75,328.0]
["binance-futures","SOLUSDT",1646752053039,6.0,82.68,82.67,110.0]
["binance-futures","SOLUSDT",1646752082382,11.0,82.57,82.56,467.0]
["binance-futures","SOLUSDT",1646752106727,251.0,82.73,82.72,2.0]
["binance-futures","SOLUSDT",1646752166563,106.0,82.75,82.74,129.0]
["binance-futures","SOLUSDT",1646752197103,343.0,82.82,82.81,11.0]
["binance-futures","SOLUSDT",1646752222870,219.0,82.91,82.89,236.0]
["binance-futures","SOLUSDT",1646752251939,691.0,82.93,82.92,40.0]
["binance-futures","SOLUSDT",1646752286692,230.0,82.94,82.93,414.0]
["binance-futures","SOLUSDT",1646752316740,7.0,83.03,83.02,578.0]
["binance-futures","SOLUSDT",1646752346549,4.0,83.2,83.19,379.0]
["binance-futures","SOLUSDT",1646752373708,412.0,83.15,83.14,16.0]
["binance-futures","SOLUSDT",1646752409951,78.0,83.16,83.15,72.0]
["binance-futures","SOLUSDT",1646752446819,19.0,83.03,83.02,1063.0]
["binance-futures","SOLUSDT",1646752479482,1.0,83.14,83.13,280.0]
["binance-futures","SOLUSDT",1646752546072,222.0,83.26,83.24,433.0]
["binance-futures","SOLUSDT",1646752571916,40.0,83.42,83.41,123.0]
["binance-futures","SOLUSDT",1646752601174,440.0,83.35,83.34,3.0]
["binance-futures","SOLUSDT",1646752633838,21.0,83.21,83.2,211.0]
["binance-futures","SOLUSDT",1646752671446,236.0,83.27,83.26,251.0]
["binance-futures","SOLUSDT",1646752703494,154.0,83.17,83.16,49.0]
["binance-futures","SOLUSDT",1646752734774,519.0,83.14,83.13,50.0]
["binance-futures","SOLUSDT",1646752761215,210.0,83.37,83.36,1.0]
["binance-futures","SOLUSDT",1646752797119,104.0,83.39,83.38,85.0]
["binance-futures","SOLUSDT",1646752830207,77.0,83.43,83.42,1.0]
["binance-futures","SOLUSDT",1646752901196,51.0,83.18,83.17,40.0]
["binance-futures","SOLUSDT",1646752904986,149.0,83.14,83.13,86.0]
["binance-futures","SOLUSDT",1646752971629,111.0,83.07,83.06,979.0]
["binance-futures","SOLUSDT",1646753007274,8.0,83.01,83.0,352.0]
["binance-futures","SOLUSDT",1646753042094,347.0,83.18,83.17,28.0]
["binance-futures","SOLUSDT",1646753076010,294.0,83.03,83.02,40.0]
["binance-futures","SOLUSDT",1646753111806,140.0,82.85,82.84,32.0]
["binance-futures","SOLUSDT",1646753147039,308.0,82.79,82.78,169.0]
["binance-futures","SOLUSDT",1646753181549,52.0,82.78,82.77,127.0]
["binance-futures","SOLUSDT",1646753215848,24.0,82.77,82.76,166.0]
["binance-futures","SOLUSDT",1646753249729,613.0,82.82,82.81,28.0]
["binance-futures","SOLUSDT",1646753279927,54.0,82.76,82.75,64.0]
["binance-futures","SOLUSDT",1646753347682,136.0,82.9,82.89,13.0]
["binance-futures","SOLUSDT",1646753381204,47.0,82.76,82.75,472.0]
["binance-futures","SOLUSDT",1646753415513,63.0,82.85,82.83,93.0]
["binance-futures","SOLUSDT",1646753442975,142.0,82.8,82.79,76.0]
["binance-futures","SOLUSDT",1646753474687,21.0,82.79,82.78,199.0]
["binance-futures","SOLUSDT",1646753504717,121.0,82.78,82.77,6.0]
["binance-futures","SOLUSDT",1646753536715,506.0,82.65,82.64,122.0]
["binance-futures","SOLUSDT",1646753567523,145.0,82.57,82.56,18.0]
["binance-futures","SOLUSDT",1646753612434,35.0,82.48,82.47,51.0]
["binance-futures","SOLUSDT",1646753625700,44.0,82.49,82.48,144.0]
["binance-futures","SOLUSDT",1646753655043,29.0,82.07,82.06,157.0]
["binance-futures","SOLUSDT",1646753711437,1.0,82.16,82.15,154.0]
["binance-futures","SOLUSDT",1646753742136,620.0,81.89,81.88,28.0]
["binance-futures","SOLUSDT",1646753768954,63.0,81.84,81.83,231.0]
["binance-futures","SOLUSDT",1646753794778,68.0,81.8,81.79,65.0]
["binance-futures","SOLUSDT",1646753823027,23.0,81.85,81.84,188.0]
["binance-futures","SOLUSDT",1646753848006,135.0,81.9,81.89,92.0]
["binance-futures","SOLUSDT",1646753876585,12.0,82.04,82.03,245.0]
["binance-futures","SOLUSDT",1646753906980,62.0,82.01,82.0,61.0]
["binance-futures","SOLUSDT",1646753939124,202.0,82.04,82.02,268.0]
["binance-futures","SOLUSDT",1646753976724,52.0,81.97,81.96,162.0]
["binance-futures","SOLUSDT",1646754037199,3.0,82.13,82.12,221.0]
["binance-futures","SOLUSDT",1646754063293,357.0,82.11,82.09,295.0]
["binance-futures","SOLUSDT",1646754098821,37.0,82.09,82.08,84.0]
["binance-futures","SOLUSDT",1646754130004,192.0,82.22,82.21,119.0]
["binance-futures","SOLUSDT",1646754167591,215.0,82.15,82.14,20.0]
["binance-futures","SOLUSDT",1646754198176,49.0,82.21,82.19,245.0]
["binance-futures","SOLUSDT",1646754229145,30.0,82.11,82.1,115.0]
["binance-futures","SOLUSDT",1646754262551,11.0,82.18,82.17,694.0]
["binance-futures","SOLUSDT",1646754289542,77.0,82.32,82.31,262.0]
["binance-futures","SOLUSDT",1646754322604,280.0,82.2,82.19,4.0]
["binance-futures","SOLUSDT",1646754354730,1.0,82.21,82.2,670.0]
["binance-futures","SOLUSDT",1646754418790,286.0,82.4,82.39,1.0]
["binance-futures","SOLUSDT",1646754449083,16.0,82.43,82.42,376.0]
["binance-futures","SOLUSDT",1646754480807,161.0,82.55,82.54,38.0]
["binance-futures","SOLUSDT",1646754513370,121.0,82.48,82.47,1374.0]
["binance-futures","SOLUSDT",1646754549965,77.0,82.57,82.56,737.0]
["binance-futures","SOLUSDT",1646754578903,221.0,82.5,82.49,43.0]
["binance-futures","SOLUSDT",1646754614842,2.0,82.56,82.55,461.0]
["binance-futures","SOLUSDT",1646754649156,46.0,82.51,82.5,52.0]
["binance-futures","SOLUSDT",1646754676190,16.0,82.44,82.43,28.0]
["binance-futures","SOLUSDT",1646754712266,3.0,82.46,82.45,941.0]
["binance-futures","SOLUSDT",1646754741502,25.0,82.41,82.4,71.0]
["binance-futures","SOLUSDT",1646754808182,72.0,82.33,82.32,23.0]
["binance-futures","SOLUSDT",1646754839886,53.0,82.23,82.22,85.0]
["binance-futures","SOLUSDT",1646754868026,249.0,82.51,82.5,14.0]
["binance-futures","SOLUSDT",1646754897993,45.0,82.61,82.6,6.0]
["binance-futures","SOLUSDT",1646754924807,33.0,82.71,82.7,612.0]
["binance-futures","SOLUSDT",1646754956357,78.0,82.81,82.79,273.0]
["binance-futures","SOLUSDT",1646754985740,119.0,82.7,82.69,30.0]
["binance-futures","SOLUSDT",1646755020750,79.0,82.65,82.64,283.0]
["binance-futures","SOLUSDT",1646755061847,27.0,82.65,82.64,196.0]
["binance-futures","SOLUSDT",1646755092258,58.0,82.83,82.82,227.0]
["binance-futures","SOLUSDT",1646755117980,181.0,82.79,82.78,47.0]
["binance-futures","SOLUSDT",1646755189810,6.0,82.75,82.74,666.0]
["binance-futures","SOLUSDT",1646755224746,91.0,82.88,82.87,28.0]
["binance-futures","SOLUSDT",1646755250307,31.0,82.63,82.62,58.0]
["binance-futures","SOLUSDT",1646755275834,496.0,82.47,82.46,21.0]
["binance-futures","SOLUSDT",1646755304033,410.0,82.55,82.54,1.0]
["binance-futures","SOLUSDT",1646755337790,354.0,82.72,82.71,17.0]
["binance-futures","SOLUSDT",1646755370790,201.0,82.68,82.67,3.0]
["binance-futures","SOLUSDT",1646755401606,376.0,82.8,82.79,17.0]
["binance-futures","SOLUSDT",1646755434962,91.0,82.9,82.89,42.0]
["binance-futures","SOLUSDT",1646755460428,63.0,83.05,83.04,31.0]
["binance-futures","SOLUSDT",1646755497646,42.0,83.2,83.19,56.0]
["binance-futures","SOLUSDT",1646755547797,477.0,83.06,83.05,17.0]
["binance-futures","SOLUSDT",1646755575074,245.0,82.95,82.94,43.0]
["binance-futures","SOLUSDT",1646755607288,200.0,82.92,82.91,57.0]
["binance-futures","SOLUSDT",1646755634502,151.0,82.96,82.95,8.0]
["binance-futures","SOLUSDT",1646755665854,44.0,82.91,82.9,49.0]
["binance-futures","SOLUSDT",1646755697242,31.0,82.99,82.98,42.0]
["binance-futures","SOLUSDT",1646755728281,140.0,83.06,83.05,13.0]
["binance-futures","SOLUSDT",1646755763504,28.0,82.88,82.87,170.0]
["binance-futures","SOLUSDT",1646755798489,107.0,82.84,82.82,121.0]
["binance-futures","SOLUSDT",1646755828262,30.0,82.95,82.94,59.0]
["binance-futures","SOLUSDT",1646755864842,75.0,82.74,82.73,9.0]
["binance-futures","SOLUSDT",1646755928495,74.0,82.67,82.66,48.0]
["binance-futures","SOLUSDT",1646755958914,282.0,82.58,82.57,34.0]
["binance-futures","SOLUSDT",1646755994717,104.0,82.48,82.47,85.0]
["binance-futures","SOLUSDT",1646756025400,1.0,82.51,82.5,541.0]
["binance-futures","SOLUSDT",1646756053193,92.0,82.6,82.59,116.0]
["binance-futures","SOLUSDT",1646756085944,1.0,82.57,82.56,342.0]
["binance-futures","SOLUSDT",1646756114929,72.0,82.77,82.76,175.0]
["binance-futures","SOLUSDT",1646756137399,124.0,82.6,82.59,47.0]
["binance-futures","SOLUSDT",1646756181119,14.0,82.61,82.6,73.0]
["binance-futures","SOLUSDT",1646756219418,223.0,82.64,82.63,160.0]
["binance-futures","SOLUSDT",1646756262115,233.0,82.58,82.57,130.0]
["binance-futures","SOLUSDT",1646756339649,310.0,82.72,82.71,16.0]
["binance-futures","SOLUSDT",1646756380575,28.0,82.8,82.79,90.0]
["binance-futures","SOLUSDT",1646756420274,46.0,82.77,82.76,145.0]
["binance-futures","SOLUSDT",1646756456796,16.0,82.71,82.7,154.0]
["binance-futures","SOLUSDT",1646756492167,98.0,82.63,82.62,78.0]
["binance-futures","SOLUSDT",1646756527364,42.0,82.52,82.51,409.0]
["binance-futures","SOLUSDT",1646756569638,4.0,82.51,82.5,157.0]
["binance-futures","SOLUSDT",1646756606997,10.0,82.52,82.51,121.0]
["binance-futures","SOLUSDT",1646756642722,46.0,82.38,82.37,66.0]
["binance-futures","SOLUSDT",1646756677345,10.0,82.41,82.4,182.0]
["binance-futures","SOLUSDT",1646756737972,102.0,82.25,82.24,43.0]
["binance-futures","SOLUSDT",1646756763872,320.0,82.21,82.2,12.0]
["binance-futures","SOLUSDT",1646756792360,139.0,82.09,82.08,36.0]
["binance-futures","SOLUSDT",1646756817597,43.0,81.94,81.93,156.0]
["binance-futures","SOLUSDT",1646756840430,21.0,81.9,81.89,73.0]
["binance-futures","SOLUSDT",1646756874363,63.0,82.01,82.0,118.0]
["binance-futures","SOLUSDT",1646756901320,84.0,82.0,81.99,43.0]
["binance-futures","SOLUSDT",1646756934440,31.0,82.06,82.05,39.0]
["binance-futures","SOLUSDT",1646756961067,101.0,82.04,82.03,70.0]
["binance-futures","SOLUSDT",1646756998304,357.0,82.04,82.03,7.0]
["binance-futures","SOLUSDT",1646757028507,229.0,82.0,81.98,39.0]
["binance-futures","SOLUSDT",1646757092082,21.0,82.03,82.02,373.0]
["binance-futures","SOLUSDT",1646757123070,149.0,81.98,81.96,138.0]
["binance-futures","SOLUSDT",1646757151089,257.0,81.86,81.83,579.0]
["binance-futures","SOLUSDT",1646757175232,100.0,81.51,81.5,113.0]
["binance-futures","SOLUSDT",1646757204578,303.0,81.57,81.56,222.0]
["binance-futures","SOLUSDT",1646757231770,182.0,81.6,81.59,56.0]
["binance-futures","SOLUSDT",1646757261985,93.0,81.68,81.67,27.0]
["binance-futures","SOLUSDT",1646757290810,50.0,81.63,81.62,34.0]
["binance-futures","SOLUSDT",1646757321006,177.0,81.7,81.69,16.0]
["binance-futures","SOLUSDT",1646757354555,50.0,81.65,81.64,96.0]
["binance-futures","SOLUSDT",1646757386209,75.0,81.66,81.65,187.0]
["binance-futures","SOLUSDT",1646757424822,158.0,81.63,81.62,7.0]
["binance-futures","SOLUSDT",1646757474341,54.0,81.6,81.59,180.0]
["binance-futures","SOLUSDT",1646757555157,139.0,81.6,81.59,179.0]
["binance-futures","SOLUSDT",1646757586922,159.0,81.49,81.46,627.0]
["binance-futures","SOLUSDT",1646757612775,126.0,81.45,81.44,54.0]
["binance-futures","SOLUSDT",1646757640302,79.0,81.51,81.5,31.0]
["binance-futures","SOLUSDT",1646757676374,6.0,81.5,81.49,360.0]
["binance-futures","SOLUSDT",1646757707487,15.0,81.45,81.44,405.0]
["binance-futures","SOLUSDT",1646757744230,168.0,81.37,81.36,199.0]
["binance-futures","SOLUSDT",1646757782040,51.0,81.44,81.43,29.0]
["binance-futures","SOLUSDT",1646757813485,4.0,81.37,81.36,644.0]
["binance-futures","SOLUSDT",1646757890580,17.0,81.56,81.55,41.0]
["binance-futures","SOLUSDT",1646757922457,289.0,81.67,81.66,15.0]
["binance-futures","SOLUSDT",1646757957284,336.0,81.65,81.64,21.0]
["binance-futures","SOLUSDT",1646757996006,423.0,81.72,81.71,261.0]
["binance-futures","SOLUSDT",1646758026151,28.0,81.82,81.81,82.0]
["binance-futures","SOLUSDT",1646758062869,97.0,81.94,81.93,66.0]
["binance-futures","SOLUSDT",1646758094837,61.0,81.82,81.81,82.0]
["binance-futures","SOLUSDT",1646758128802,267.0,81.92,81.9,112.0]
["binance-futures","SOLUSDT",1646758166139,33.0,81.94,81.93,161.0]
["binance-futures","SOLUSDT",1646758239404,84.0,81.81,81.8,42.0]
["binance-futures","SOLUSDT",1646758254599,80.0,81.82,81.81,8.0]
["binance-futures","SOLUSDT",1646758331827,41.0,81.88,81.87,149.0]
["binance-futures","SOLUSDT",1646758366912,72.0,81.84,81.83,35.0]
["binance-futures","SOLUSDT",1646758406432,56.0,81.85,81.84,53.0]
["binance-futures","SOLUSDT",1646758445159,7.0,81.9,81.89,141.0]
["binance-futures","SOLUSDT",1646758482656,73.0,81.89,81.88,128.0]
["binance-futures","SOLUSDT",1646758526784,33.0,82.01,82.0,503.0]
["binance-futures","SOLUSDT",1646758551834,126.0,82.07,82.06,207.0]
["binance-futures","SOLUSDT",1646758585598,45.0,81.95,81.94,539.0]
["binance-futures","SOLUSDT",1646758622194,150.0,81.93,81.92,1.0]
["binance-futures","SOLUSDT",1646758664548,5.0,81.91,81.9,260.0]
["binance-futures","SOLUSDT",1646758710504,187.0,81.82,81.81,15.0]
["binance-futures","SOLUSDT",1646758784055,107.0,81.7,81.69,108.0]
["binance-futures","SOLUSDT",1646758813620,58.0,81.54,81.53,163.0]
["binance-futures","SOLUSDT",1646758853371,443.0,81.66,81.65,2.0]
["binance-futures","SOLUSDT",1646758886141,80.0,81.78,81.77,10.0]
["binance-futures","SOLUSDT",1646758926364,189.0,81.93,81.92,134.0]
["binance-futures","SOLUSDT",1646758949716,25.0,81.94,81.93,96.0]
["binance-futures","SOLUSDT",1646759004269,14.0,82.03,82.02,717.0]
["binance-futures","SOLUSDT",1646759042675,4.0,82.08,82.07,163.0]
["binance-futures","SOLUSDT",1646759081641,15.0,82.02,82.01,428.0]
["binance-futures","SOLUSDT",1646759121869,417.0,82.06,82.05,54.0]
["binance-futures","SOLUSDT",1646759168091,16.0,82.08,82.07,128.0]
["binance-futures","SOLUSDT",1646759245534,75.0,82.28,82.27,71.0]
["binance-futures","SOLUSDT",1646759278795,9.0,82.25,82.24,137.0]
["binance-futures","SOLUSDT",1646759312717,22.0,82.13,82.12,97.0]
["binance-futures","SOLUSDT",1646759340978,477.0,82.1,82.09,1.0]
["binance-futures","SOLUSDT",1646759384211,16.0,82.2,82.19,311.0]
["binance-futures","SOLUSDT",1646759422046,421.0,82.19,82.18,7.0]
["binance-futures","SOLUSDT",1646759463627,182.0,82.23,82.21,250.0]
["binance-futures","SOLUSDT",1646759500459,137.0,82.26,82.25,96.0]
["binance-futures","SOLUSDT",1646759539072,3.0,82.33,82.32,112.0]
["binance-futures","SOLUSDT",1646759574519,19.0,82.33,82.32,33.0]
["binance-futures","SOLUSDT",1646759639140,216.0,82.25,82.23,10.0]
["binance-futures","SOLUSDT",1646759674728,91.0,82.37,82.36,31.0]
["binance-futures","SOLUSDT",1646759703256,25.0,82.45,82.44,131.0]
["binance-futures","SOLUSDT",1646759733375,114.0,82.34,82.33,51.0]
["binance-futures","SOLUSDT",1646759763039,315.0,82.41,82.4,1.0]
["binance-futures","SOLUSDT",1646759789149,65.0,82.66,82.65,199.0]
["binance-futures","SOLUSDT",1646759818248,31.0,82.75,82.74,9.0]
["binance-futures","SOLUSDT",1646759846552,299.0,82.93,82.92,30.0]
["binance-futures","SOLUSDT",1646759872396,117.0,83.19,83.18,52.0]
["binance-futures","SOLUSDT",1646759897851,40.0,83.29,83.28,244.0]
["binance-futures","SOLUSDT",1646759922350,22.0,83.34,83.33,482.0]
["binance-futures","SOLUSDT",1646759971582,91.0,83.92,83.91,22.0]
["binance-futures","SOLUSDT",1646759996634,69.0,83.94,83.93,75.0]
["binance-futures","SOLUSDT",1646760018071,355.0,83.97,83.96,1.0]
["binance-futures","SOLUSDT",1646760042980,49.0,83.82,83.81,14.0]
["binance-futures","SOLUSDT",1646760070532,167.0,83.85,83.84,28.0]
["binance-futures","SOLUSDT",1646760095900,3.0,83.84,83.83,41.0]
["binance-futures","SOLUSDT",1646760122774,119.0,83.83,83.82,111.0]
["binance-futures","SOLUSDT",1646760148562,158.0,83.82,83.81,3.0]
["binance-futures","SOLUSDT",1646760175468,97.0,83.74,83.73,35.0]
["binance-futures","SOLUSDT",1646760203432,188.0,83.67,83.66,7.0]
["binance-futures","SOLUSDT",1646760227780,87.0,83.55,83.54,164.0]
["binance-futures","SOLUSDT",1646760265585,20.0,83.47,83.46,38.0]
["binance-futures","SOLUSDT",1646760312653,107.0,83.29,83.28,34.0]
["binance-futures","SOLUSDT",1646760339001,16.0,83.16,83.15,233.0]
["binance-futures","SOLUSDT",1646760368445,6.0,83.11,83.1,213.0]
["binance-futures","SOLUSDT",1646760397756,119.0,83.07,83.06,67.0]
["binance-futures","SOLUSDT",1646760426922,786.0,83.04,83.03,1.0]
["binance-futures","SOLUSDT",1646760455429,10.0,83.17,83.16,170.0]
["binance-futures","SOLUSDT",1646760483442,30.0,83.14,83.13,29.0]
["binance-futures","SOLUSDT",1646760511000,709.0,83.3,83.29,20.0]
["binance-futures","SOLUSDT",1646760537456,25.0,83.32,83.31,79.0]
["binance-futures","SOLUSDT",1646760562199,36.0,83.33,83.32,139.0]
["binance-futures","SOLUSDT",1646760622444,36.0,83.28,83.27,209.0]
["binance-futures","SOLUSDT",1646760648502,5.0,83.31,83.3,788.0]
["binance-futures","SOLUSDT",1646760678183,11.0,83.07,83.06,74.0]
["binance-futures","SOLUSDT",1646760703845,492.0,83.01,83.0,20.0]
["binance-futures","SOLUSDT",1646760732334,645.0,83.1,83.09,30.0]
["binance-futures","SOLUSDT",1646760765308,34.0,82.99,82.98,243.0]
["binance-futures","SOLUSDT",1646760792627,159.0,83.17,83.16,7.0]
["binance-futures","SOLUSDT",1646760818280,187.0,83.36,83.35,46.0]
["binance-futures","SOLUSDT",1646760839897,76.0,83.4,83.39,86.0]
["binance-futures","SOLUSDT",1646760879588,71.0,83.39,83.38,140.0]
["binance-futures","SOLUSDT",1646760912857,123.0,83.44,83.43,145.0]
["binance-futures","SOLUSDT",1646760985623,141.0,83.3,83.29,83.0]
["binance-futures","SOLUSDT",1646761014607,63.0,83.39,83.38,291.0]
["binance-futures","SOLUSDT",1646761052065,353.0,83.34,83.32,125.0]
["binance-futures","SOLUSDT",1646761084857,1.0,83.33,83.31,126.0]
["binance-futures","SOLUSDT",1646761120856,1.0,83.41,83.4,446.0]
["binance-futures","SOLUSDT",1646761156854,224.0,83.4,83.39,26.0]
["binance-futures","SOLUSDT",1646761191409,238.0,83.57,83.56,2.0]
["binance-futures","SOLUSDT",1646761223614,29.0,83.52,83.51,69.0]
["binance-futures","SOLUSDT",1646761255078,334.0,83.49,83.48,6.0]
["binance-futures","SOLUSDT",1646761286859,24.0,83.4,83.39,228.0]
["binance-futures","SOLUSDT",1646761323693,18.0,83.51,83.49,356.0]
["binance-futures","SOLUSDT",1646761386228,449.0,83.26,83.25,8.0]
["binance-futures","SOLUSDT",1646761424214,1.0,83.24,83.23,166.0]
["binance-futures","SOLUSDT",1646761457135,58.0,83.25,83.24,13.0]
["binance-futures","SOLUSDT",1646761490074,2.0,83.26,83.25,130.0]
["binance-futures","SOLUSDT",1646761524095,321.0,83.09,83.08,63.0]
["binance-futures","SOLUSDT",1646761562762,580.0,83.31,83.3,90.0]
["binance-futures","SOLUSDT",1646761589827,161.0,83.53,83.52,77.0]
["binance-futures","SOLUSDT",1646761622957,211.0,83.47,83.46,13.0]
["binance-futures","SOLUSDT",1646761658908,45.0,83.54,83.53,56.0]
["binance-futures","SOLUSDT",1646761696036,66.0,83.4,83.39,50.0]
["binance-futures","SOLUSDT",1646761733237,8.0,83.36,83.35,105.0]
["binance-futures","SOLUSDT",1646761819711,93.0,83.39,83.38,9.0]
["binance-futures","SOLUSDT",1646761855137,281.0,83.26,83.25,8.0]
["binance-futures","SOLUSDT",1646761887178,29.0,83.14,83.13,338.0]
["binance-futures","SOLUSDT",1646761918562,30.0,83.13,83.12,74.0]
["binance-futures","SOLUSDT",1646761954972,96.0,83.24,83.23,723.0]
["binance-futures","SOLUSDT",1646761989350,31.0,83.31,83.3,795.0]
["binance-futures","SOLUSDT",1646762031040,119.0,83.36,83.35,27.0]
["binance-futures","SOLUSDT",1646762061091,452.0,83.49,83.48,203.0]
["binance-futures","SOLUSDT",1646762096462,123.0,83.42,83.41,35.0]
["binance-futures","SOLUSDT",1646762133114,1.0,83.38,83.37,832.0]
["binance-futures","SOLUSDT",1646762222082,2.0,83.43,83.42,459.0]
["binance-futures","SOLUSDT",1646762268583,60.0,83.35,83.34,266.0]
["binance-futures","SOLUSDT",1646762274014,13.0,83.36,83.35,63.0]
["binance-futures","SOLUSDT",1646762356458,210.0,83.42,83.41,53.0]
["binance-futures","SOLUSDT",1646762402583,63.0,83.43,83.42,277.0]
["binance-futures","SOLUSDT",1646762425966,72.0,83.72,83.71,77.0]
["binance-futures","SOLUSDT",1646762449880,343.0,83.78,83.77,44.0]
["binance-futures","SOLUSDT",1646762475701,458.0,83.96,83.95,103.0]
["binance-futures","SOLUSDT",1646762503238,137.0,84.01,84.0,71.0]
["binance-futures","SOLUSDT",1646762533130,389.0,83.87,83.86,68.0]
["binance-futures","SOLUSDT",1646762560375,127.0,84.05,84.04,216.0]
["binance-futures","SOLUSDT",1646762615502,106.0,84.08,84.07,569.0]
["binance-futures","SOLUSDT",1646762649438,47.0,84.05,84.04,9.0]
["binance-futures","SOLUSDT",1646762679509,211.0,83.94,83.93,60.0]
["binance-futures","SOLUSDT",1646762708329,14.0,84.04,84.03,609.0]
["binance-futures","SOLUSDT",1646762734571,22.0,84.01,84.0,192.0]
["binance-futures","SOLUSDT",1646762766865,214.0,83.98,83.97,84.0]
["binance-futures","SOLUSDT",1646762803958,2.0,84.03,84.02,699.0]
["binance-futures","SOLUSDT",1646762834934,176.0,84.13,84.12,255.0]
["binance-futures","SOLUSDT",1646762864264,62.0,84.27,84.26,116.0]
["binance-futures","SOLUSDT",1646762892217,120.0,84.29,84.28,224.0]
["binance-futures","SOLUSDT",1646762934572,16.0,84.37,84.36,520.0]
["binance-futures","SOLUSDT",1646762943090,14.0,84.4,84.39,101.0]
["binance-futures","SOLUSDT",1646763008242,81.0,84.43,84.42,30.0]
["binance-futures","SOLUSDT",1646763035063,22.0,84.42,84.41,651.0]
["binance-futures","SOLUSDT",1646763069030,20.0,84.43,84.42,244.0]
["binance-futures","SOLUSDT",1646763095040,108.0,84.39,84.38,45.0]
["binance-futures","SOLUSDT",1646763129076,186.0,84.48,84.47,32.0]
["binance-futures","SOLUSDT",1646763165624,83.0,84.53,84.52,117.0]
["binance-futures","SOLUSDT",1646763190984,19.0,84.67,84.66,130.0]
["binance-futures","SOLUSDT",1646763220342,93.0,84.54,84.53,307.0]
["binance-futures","SOLUSDT",1646763247057,35.0,84.65,84.64,74.0]
["binance-futures","SOLUSDT",1646763278453,128.0,84.59,84.58,43.0]
["binance-futures","SOLUSDT",1646763347023,48.0,84.57,84.56,70.0]
["binance-futures","SOLUSDT",1646763374814,349.0,84.65,84.64,66.0]
["binance-futures","SOLUSDT",1646763405876,94.0,84.61,84.6,6.0]
["binance-futures","SOLUSDT",1646763438812,618.0,84.69,84.65,88.0]
["binance-futures","SOLUSDT",1646763477014,58.0,84.65,84.64,178.0]
["binance-futures","SOLUSDT",1646763511382,156.0,84.65,84.64,25.0]
["binance-futures","SOLUSDT",1646763534453,238.0,84.69,84.68,20.0]
["binance-futures","SOLUSDT",1646763572474,151.0,84.69,84.68,397.0]
["binance-futures","SOLUSDT",1646763607485,39.0,84.7,84.69,56.0]
["binance-futures","SOLUSDT",1646763634870,189.0,84.82,84.81,64.0]
["binance-futures","SOLUSDT",1646763662667,672.0,84.92,84.9,56.0]
["binance-futures","SOLUSDT",1646763723064,190.0,84.74,84.73,13.0]
["binance-futures","SOLUSDT",1646763753549,88.0,84.72,84.71,37.0]
["binance-futures","SOLUSDT",1646763785719,218.0,84.61,84.6,892.0]
["binance-futures","SOLUSDT",1646763810446,91.0,84.55,84.54,32.0]
["binance-futures","SOLUSDT",1646763838151,250.0,84.46,84.45,30.0]
["binance-futures","SOLUSDT",1646763864517,12.0,84.17,84.16,121.0]
["binance-futures","SOLUSDT",1646763888407,30.0,84.18,84.17,58.0]
["binance-futures","SOLUSDT",1646763916896,75.0,84.12,84.11,45.0]
["binance-futures","SOLUSDT",1646763945247,117.0,84.28,84.27,53.0]
["binance-futures","SOLUSDT",1646763976113,55.0,84.09,84.08,289.0]
["binance-futures","SOLUSDT",1646764008778,122.0,84.01,84.0,828.0]
["binance-futures","SOLUSDT",1646764067686,1.0,83.9,83.89,179.0]
["binance-futures","SOLUSDT",1646764098931,184.0,83.93,83.92,6.0]
["binance-futures","SOLUSDT",1646764131238,136.0,83.85,83.84,205.0]
["binance-futures","SOLUSDT",1646764163342,223.0,83.8,83.79,10.0]
["binance-futures","SOLUSDT",1646764191238,28.0,83.73,83.72,170.0]
["binance-futures","SOLUSDT",1646764217744,136.0,83.7,83.69,180.0]
["binance-futures","SOLUSDT",1646764240910,52.0,83.41,83.4,627.0]
["binance-futures","SOLUSDT",1646764269688,15.0,83.34,83.33,108.0]
["binance-futures","SOLUSDT",1646764295628,8.0,83.45,83.44,65.0]
["binance-futures","SOLUSDT",1646764324178,76.0,83.55,83.54,167.0]
["binance-futures","SOLUSDT",1646764348159,5.0,83.35,83.34,664.0]
["binance-futures","SOLUSDT",1646764403853,94.0,83.73,83.72,83.0]
["binance-futures","SOLUSDT",1646764432993,38.0,83.85,83.84,427.0]
["binance-futures","SOLUSDT",1646764462269,47.0,83.79,83.78,180.0]
["binance-futures","SOLUSDT",1646764498658,163.0,83.79,83.78,67.0]
["binance-futures","SOLUSDT",1646764529420,41.0,83.92,83.91,192.0]
["binance-futures","SOLUSDT",1646764563463,576.0,83.98,83.97,359.0]
["binance-futures","SOLUSDT",1646764594667,59.0,83.86,83.85,87.0]
["binance-futures","SOLUSDT",1646764626045,106.0,83.63,83.62,29.0]
["binance-futures","SOLUSDT",1646764656958,51.0,83.47,83.46,64.0]
["binance-futures","SOLUSDT",1646764693109,545.0,83.39,83.38,8.0]
["binance-futures","SOLUSDT",1646764761452,900.0,83.46,83.45,10.0]
["binance-futures","SOLUSDT",1646764772237,192.0,83.52,83.51,40.0]
["binance-futures","SOLUSDT",1646764835240,111.0,83.45,83.44,74.0]
["binance-futures","SOLUSDT",1646764870558,485.0,83.49,83.48,7.0]
["binance-futures","SOLUSDT",1646764899892,10.0,83.35,83.34,342.0]
["binance-futures","SOLUSDT",1646764928532,8.0,83.38,83.37,99.0]
["binance-futures","SOLUSDT",1646764962728,83.0,83.38,83.37,23.0]
["binance-futures","SOLUSDT",1646764998196,22.0,83.5,83.49,600.0]
["binance-futures","SOLUSDT",1646765036496,205.0,83.45,83.44,65.0]
["binance-futures","SOLUSDT",1646765073803,54.0,83.37,83.36,61.0]
["binance-futures","SOLUSDT",1646765107878,294.0,83.33,83.32,3.0]
["binance-futures","SOLUSDT",1646765179658,41.0,83.32,83.31,34.0]
["binance-futures","SOLUSDT",1646765217085,142.0,83.5,83.49,13.0]
["binance-futures","SOLUSDT",1646765246417,361.0,83.67,83.66,342.0]
["binance-futures","SOLUSDT",1646765282375,43.0,83.59,83.58,23.0]
["binance-futures","SOLUSDT",1646765310888,204.0,83.35,83.34,163.0]
["binance-futures","SOLUSDT",1646765333352,2.0,83.25,83.24,327.0]
["binance-futures","SOLUSDT",1646765365258,27.0,83.28,83.27,94.0]
["binance-futures","SOLUSDT",1646765402642,213.0,83.28,83.27,579.0]
["binance-futures","SOLUSDT",1646765467240,12.0,83.35,83.34,412.0]
["binance-futures","SOLUSDT",1646765483352,2.0,83.36,83.35,127.0]
["binance-futures","SOLUSDT",1646765526291,28.0,83.32,83.31,240.0]
["binance-futures","SOLUSDT",1646765569144,49.0,83.33,83.32,38.0]
["binance-futures","SOLUSDT",1646765641181,11.0,83.13,83.12,271.0]
["binance-futures","SOLUSDT",1646765665590,81.0,83.04,83.03,50.0]
["binance-futures","SOLUSDT",1646765699657,261.0,82.93,82.92,292.0]
["binance-futures","SOLUSDT",1646765726360,57.0,82.91,82.9,440.0]
["binance-futures","SOLUSDT",1646765763204,137.0,82.91,82.9,194.0]
["binance-futures","SOLUSDT",1646765797820,109.0,82.87,82.86,27.0]
["binance-futures","SOLUSDT",1646765831611,195.0,82.93,82.9,212.0]
["binance-futures","SOLUSDT",1646765874834,13.0,82.91,82.9,400.0]
["binance-futures","SOLUSDT",1646765903013,292.0,82.75,82.74,225.0]
["binance-futures","SOLUSDT",1646765930067,1.0,82.73,82.72,110.0]
["binance-futures","SOLUSDT",1646766006025,70.0,82.72,82.71,43.0]
["binance-futures","SOLUSDT",1646766036876,5300.0,82.7,82.69,194.0]
["binance-futures","SOLUSDT",1646766066254,34.0,82.46,82.45,77.0]
["binance-futures","SOLUSDT",1646766087818,128.0,82.29,82.28,72.0]
["binance-futures","SOLUSDT",1646766111450,47.0,82.17,82.15,96.0]
["binance-futures","SOLUSDT",1646766133465,98.0,82.25,82.24,24.0]
["binance-futures","SOLUSDT",1646766165209,35.0,82.13,82.12,106.0]
["binance-futures","SOLUSDT",1646766190495,242.0,82.12,82.1,65.0]
["binance-futures","SOLUSDT",1646766222740,10.0,82.16,82.15,84.0]
["binance-futures","SOLUSDT",1646766250129,44.0,82.11,82.1,613.0]
["binance-futures","SOLUSDT",1646766276190,33.0,81.96,81.95,142.0]
["binance-futures","SOLUSDT",1646766332749,20.0,82.02,82.01,70.0]
["binance-futures","SOLUSDT",1646766362200,33.0,82.15,82.14,114.0]
["binance-futures","SOLUSDT",1646766388772,155.0,82.4,82.39,37.0]
["binance-futures","SOLUSDT",1646766415656,145.0,82.34,82.32,45.0]
["binance-futures","SOLUSDT",1646766444943,117.0,82.53,82.52,45.0]
["binance-futures","SOLUSDT",1646766470998,25.0,82.57,82.56,300.0]
["binance-futures","SOLUSDT",1646766495718,117.0,82.51,82.5,657.0]
["binance-futures","SOLUSDT",1646766524117,127.0,82.5,82.49,15.0]
["binance-futures","SOLUSDT",1646766551322,103.0,82.39,82.38,22.0]
["binance-futures","SOLUSDT",1646766584366,15.0,82.38,82.37,93.0]
["binance-futures","SOLUSDT",1646766623519,614.0,82.4,82.39,65.0]
["binance-futures","SOLUSDT",1646766700820,255.0,82.32,82.31,37.0]
["binance-futures","SOLUSDT",1646766733298,196.0,82.28,82.27,139.0]
["binance-futures","SOLUSDT",1646766737765,336.0,82.24,82.23,15.0]
["binance-futures","SOLUSDT",1646766803468,30.0,82.39,82.38,212.0]
["binance-futures","SOLUSDT",1646766835533,16.0,82.48,82.47,140.0]
["binance-futures","SOLUSDT",1646766863457,56.0,82.55,82.54,73.0]
["binance-futures","SOLUSDT",1646766894622,57.0,82.55,82.54,1.0]
["binance-futures","SOLUSDT",1646766928444,16.0,82.41,82.4,78.0]
["binance-futures","SOLUSDT",1646766962398,40.0,82.33,82.32,90.0]
["binance-futures","SOLUSDT",1646766997160,12.0,82.29,82.28,99.0]
["binance-futures","SOLUSDT",1646767032937,9.0,82.19,82.18,86.0]
["binance-futures","SOLUSDT",1646767124899,252.0,82.32,82.31,412.0]
["binance-futures","SOLUSDT",1646767162998,85.0,82.39,82.38,108.0]
["binance-futures","SOLUSDT",1646767207899,92.0,82.34,82.33,34.0]
["binance-futures","SOLUSDT",1646767249191,1.0,82.38,82.37,123.0]
["binance-futures","SOLUSDT",1646767278176,21.0,82.1,82.09,6.0]
["binance-futures","SOLUSDT",1646767306538,6.0,82.05,82.04,59.0]
["binance-futures","SOLUSDT",1646767340396,4.0,81.95,81.94,663.0]
["binance-futures","SOLUSDT",1646767371032,116.0,82.03,82.02,8.0]
["binance-futures","SOLUSDT",1646767400199,3.0,81.98,81.97,63.0]
["binance-futures","SOLUSDT",1646767441396,120.0,82.25,82.24,46.0]
["binance-futures","SOLUSDT",1646767498555,65.0,82.34,82.33,46.0]
["binance-futures","SOLUSDT",1646767534583,7.0,82.3,82.29,159.0]
["binance-futures","SOLUSDT",1646767569086,23.0,82.44,82.43,148.0]
["binance-futures","SOLUSDT",1646767604427,55.0,82.44,82.43,104.0]
["binance-futures","SOLUSDT",1646767648049,53.0,82.49,82.48,354.0]
["binance-futures","SOLUSDT",1646767678393,280.0,82.54,82.53,112.0]
["binance-futures","SOLUSDT",1646767712850,53.0,82.53,82.52,2.0]
["binance-futures","SOLUSDT",1646767751068,28.0,82.54,82.53,139.0]
["binance-futures","SOLUSDT",1646767789246,221.0,82.56,82.55,190.0]
["binance-futures","SOLUSDT",1646767822358,399.0,82.51,82.5,101.0]
["binance-futures","SOLUSDT",1646767858971,40.0,82.62,82.61,55.0]
["binance-futures","SOLUSDT",1646767931648,101.0,82.64,82.63,914.0]
["binance-futures","SOLUSDT",1646767967486,154.0,82.49,82.48,9.0]
["binance-futures","SOLUSDT",1646767998101,26.0,82.3,82.29,39.0]
["binance-futures","SOLUSDT",1646768034163,65.0,82.3,82.29,22.0]
["binance-futures","SOLUSDT",1646768061795,317.0,82.2,82.19,14.0]
["binance-futures","SOLUSDT",1646768104837,226.0,82.31,82.29,35.0]
["binance-futures","SOLUSDT",1646768142859,42.0,82.4,82.39,270.0]
["binance-futures","SOLUSDT",1646768164105,79.0,82.29,82.27,227.0]
["binance-futures","SOLUSDT",1646768209548,110.0,82.29,82.28,59.0]
["binance-futures","SOLUSDT",1646768251121,17.0,82.5,82.49,104.0]
["binance-futures","SOLUSDT",1646768278359,17.0,82.53,82.52,115.0]
["binance-futures","SOLUSDT",1646768320163,45.0,82.48,82.47,46.0]
["binance-futures","SOLUSDT",1646768403295,131.0,82.5,82.49,30.0]
["binance-futures","SOLUSDT",1646768443117,172.0,82.47,82.45,78.0]
["binance-futures","SOLUSDT",1646768487843,29.0,82.49,82.48,23.0]
["binance-futures","SOLUSDT",1646768526742,4.0,82.37,82.36,117.0]
["binance-futures","SOLUSDT",1646768577357,61.0,82.41,82.4,103.0]
["binance-futures","SOLUSDT",1646768619027,128.0,82.52,82.51,53.0]
["binance-futures","SOLUSDT",1646768660861,26.0,82.58,82.57,345.0]
["binance-futures","SOLUSDT",1646768706679,56.0,82.67,82.66,92.0]
["binance-futures","SOLUSDT",1646768738067,11.0,82.69,82.68,168.0]
["binance-futures","SOLUSDT",1646768776552,81.0,82.68,82.67,62.0]
["binance-futures","SOLUSDT",1646768855646,74.0,82.75,82.74,73.0]
["binance-futures","SOLUSDT",1646768889690,1.0,82.83,82.82,232.0]
["binance-futures","SOLUSDT",1646768912321,11.0,83.0,82.99,218.0]
["binance-futures","SOLUSDT",1646768942345,62.0,83.06,83.05,105.0]
["binance-futures","SOLUSDT",1646768986207,204.0,83.06,83.05,2.0]
["binance-futures","SOLUSDT",1646769018480,379.0,82.96,82.95,94.0]
["binance-futures","SOLUSDT",1646769058941,1434.0,82.95,82.94,16.0]
["binance-futures","SOLUSDT",1646769088871,207.0,82.87,82.86,19.0]
["binance-futures","SOLUSDT",1646769129413,63.0,82.88,82.87,74.0]
["binance-futures","SOLUSDT",1646769169477,37.0,82.92,82.91,486.0]
["binance-futures","SOLUSDT",1646769209197,57.0,82.85,82.84,167.0]
["binance-futures","SOLUSDT",1646769300619,142.0,82.86,82.85,120.0]
["binance-futures","SOLUSDT",1646769343532,62.0,82.97,82.96,104.0]
["binance-futures","SOLUSDT",1646769383831,101.0,82.92,82.91,6.0]
["binance-futures","SOLUSDT",1646769427504,499.0,82.83,82.82,4.0]
["binance-futures","SOLUSDT",1646769465517,70.0,82.78,82.77,202.0]
["binance-futures","SOLUSDT",1646769504001,332.0,82.71,82.7,121.0]
["binance-futures","SOLUSDT",1646769538689,362.0,82.63,82.62,162.0]
["binance-futures","SOLUSDT",1646769587678,34.0,82.86,82.85,1856.0]
["binance-futures","SOLUSDT",1646769617218,347.0,82.88,82.87,304.0]
["binance-futures","SOLUSDT",1646769649741,5.0,82.93,82.92,328.0]
["binance-futures","SOLUSDT",1646769695273,10.0,82.89,82.88,241.0]
["binance-futures","SOLUSDT",1646769768697,112.0,82.96,82.95,80.0]
["binance-futures","SOLUSDT",1646769779873,1.0,82.94,82.93,389.0]
["binance-futures","SOLUSDT",1646769834705,71.0,83.05,83.02,2.0]
["binance-futures","SOLUSDT",1646769863187,1.0,83.1,83.09,94.0]
["binance-futures","SOLUSDT",1646769904514,4.0,83.02,83.01,132.0]
["binance-futures","SOLUSDT",1646769953309,26.0,83.0,82.99,165.0]
["binance-futures","SOLUSDT",1646769998414,78.0,83.08,83.07,70.0]
["binance-futures","SOLUSDT",1646770037403,115.0,83.0,82.99,55.0]
["binance-futures","SOLUSDT",1646770083191,311.0,83.0,82.99,2.0]
["binance-futures","SOLUSDT",1646770124255,16.0,82.92,82.91,64.0]
["binance-futures","SOLUSDT",1646770166466,56.0,82.97,82.96,911.0]
["binance-futures","SOLUSDT",1646770252696,94.0,82.9,82.89,13.0]
["binance-futures","SOLUSDT",1646770296273,424.0,82.81,82.8,58.0]
["binance-futures","SOLUSDT",1646770332425,174.0,82.68,82.66,10.0]
["binance-futures","SOLUSDT",1646770362622,53.0,82.53,82.52,171.0]
["binance-futures","SOLUSDT",1646770398061,1089.0,82.47,82.46,18.0]
["binance-futures","SOLUSDT",1646770428839,1.0,82.36,82.35,148.0]
["binance-futures","SOLUSDT",1646770463933,156.0,82.58,82.57,421.0]
["binance-futures","SOLUSDT",1646770496219,62.0,82.75,82.74,358.0]
["binance-futures","SOLUSDT",1646770561326,99.0,82.68,82.67,142.0]
["binance-futures","SOLUSDT",1646770571517,8.0,82.56,82.55,582.0]
["binance-futures","SOLUSDT",1646770655791,100.0,82.53,82.52,4.0]
["binance-futures","SOLUSDT",1646770697001,41.0,82.42,82.41,42.0]
["binance-futures","SOLUSDT",1646770738418,86.0,82.6,82.59,287.0]
["binance-futures","SOLUSDT",1646770773230,59.0,82.46,82.45,73.0]
["binance-futures","SOLUSDT",1646770819851,278.0,82.43,82.42,43.0]
["binance-futures","SOLUSDT",1646770851897,421.0,82.27,82.26,50.0]
["binance-futures","SOLUSDT",1646770889048,97.0,82.14,82.13,208.0]
["binance-futures","SOLUSDT",1646770924850,320.0,82.21,82.2,28.0]
["binance-futures","SOLUSDT",1646770961415,490.0,82.26,82.25,45.0]
["binance-futures","SOLUSDT",1646771002345,151.0,82.25,82.24,21.0]
["binance-futures","SOLUSDT",1646771048788,2.0,82.34,82.33,404.0]
["binance-futures","SOLUSDT",1646771121424,205.0,82.31,82.3,2.0]
["binance-futures","SOLUSDT",1646771161849,113.0,82.27,82.26,14.0]
["binance-futures","SOLUSDT",1646771198352,244.0,82.26,82.25,25.0]
["binance-futures","SOLUSDT",1646771243480,28.0,82.25,82.24,673.0]
["binance-futures","SOLUSDT",1646771279706,332.0,82.31,82.3,1.0]
["binance-futures","SOLUSDT",1646771318308,65.0,82.2,82.19,139.0]
["binance-futures","SOLUSDT",1646771356258,140.0,82.17,82.16,75.0]
["binance-futures","SOLUSDT",1646771396031,19.0,82.11,82.1,208.0]
["binance-futures","SOLUSDT",1646771428985,73.0,82.08,82.07,21.0]
["binance-futures","SOLUSDT",1646771467953,40.0,82.12,82.11,59.0]
["binance-futures","SOLUSDT",1646771507339,84.0,82.19,82.18,123.0]
["binance-futures","SOLUSDT",1646771547230,117.0,82.24,82.23,7.0]
["binance-futures","SOLUSDT",1646771645307,849.0,82.04,82.03,57.0]
["binance-futures","SOLUSDT",1646771685767,9.0,82.12,82.11,435.0]
["binance-futures","SOLUSDT",1646771729779,35.0,82.16,82.15,480.0]
["binance-futures","SOLUSDT",1646771773232,789.0,82.09,82.08,3.0]
["binance-futures","SOLUSDT",1646771820835,146.0,82.01,82.0,8.0]
["binance-futures","SOLUSDT",1646771848059,68.0,82.19,82.18,252.0]
["binance-futures","SOLUSDT",1646771883314,97.0,82.22,82.21,36.0]
["binance-futures","SOLUSDT",1646771927104,84.0,82.32,82.31,154.0]
["binance-futures","SOLUSDT",1646771971762,43.0,82.27,82.26,1056.0]
["binance-futures","SOLUSDT",1646772008713,192.0,82.38,82.37,73.0]
["binance-futures","SOLUSDT",1646772081732,230.0,81.91,81.9,78.0]
["binance-futures","SOLUSDT",1646772109520,388.0,81.92,81.91,60.0]
["binance-futures","SOLUSDT",1646772144822,601.0,81.8,81.79,4.0]
["binance-futures","SOLUSDT",1646772152441,638.0,81.82,81.81,4.0]
["binance-futures","SOLUSDT",1646772227699,88.0,81.77,81.76,149.0]
["binance-futures","SOLUSDT",1646772256936,3.0,81.62,81.61,888.0]
["binance-futures","SOLUSDT",1646772290299,7.0,81.57,81.56,169.0]
["binance-futures","SOLUSDT",1646772326893,743.0,81.65,81.64,10.0]
["binance-futures","SOLUSDT",1646772362167,76.0,81.63,81.62,95.0]
["binance-futures","SOLUSDT",1646772399667,88.0,81.63,81.62,12.0]
["binance-futures","SOLUSDT",1646772434230,345.0,81.94,81.92,268.0]
["binance-futures","SOLUSDT",1646772512800,335.0,81.71,81.7,61.0]
["binance-futures","SOLUSDT",1646772548259,495.0,81.97,81.96,406.0]
["binance-futures","SOLUSDT",1646772589005,643.0,81.93,81.92,8.0]
["binance-futures","SOLUSDT",1646772617814,20.0,81.93,81.92,63.0]
["binance-futures","SOLUSDT",1646772663025,1.0,81.92,81.91,498.0]
["binance-futures","SOLUSDT",1646772696095,68.0,82.09,82.08,58.0]
["binance-futures","SOLUSDT",1646772729455,111.0,82.06,82.05,14.0]
["binance-futures","SOLUSDT",1646772768441,1.0,82.07,82.06,280.0]
["binance-futures","SOLUSDT",1646772806450,43.0,81.98,81.97,117.0]
["binance-futures","SOLUSDT",1646772845330,164.0,81.96,81.95,109.0]
["binance-futures","SOLUSDT",1646772902270,62.0,81.93,81.92,104.0]
["binance-futures","SOLUSDT",1646772973847,409.0,81.68,81.67,50.0]
["binance-futures","SOLUSDT",1646773013636,39.0,81.63,81.62,277.0]
["binance-futures","SOLUSDT",1646773051402,45.0,81.69,81.68,15.0]
["binance-futures","SOLUSDT",1646773094205,301.0,81.7,81.69,29.0]
["binance-futures","SOLUSDT",1646773147538,14.0,81.73,81.72,599.0]
["binance-futures","SOLUSDT",1646773178295,22.0,81.89,81.88,189.0]
["binance-futures","SOLUSDT",1646773209214,1.0,81.66,81.65,190.0]
["binance-futures","SOLUSDT",1646773237211,30.0,81.74,81.73,114.0]
["binance-futures","SOLUSDT",1646773274871,73.0,81.86,81.85,353.0]
["binance-futures","SOLUSDT",1646773320218,49.0,81.98,81.97,35.0]
["binance-futures","SOLUSDT",1646773368152,57.0,81.93,81.92,88.0]
["binance-futures","SOLUSDT",1646773479561,74.0,81.82,81.81,72.0]
["binance-futures","SOLUSDT",1646773530966,29.0,81.93,81.92,349.0]
["binance-futures","SOLUSDT",1646773581175,99.0,81.86,81.85,91.0]
["binance-futures","SOLUSDT",1646773647571,18.0,81.88,81.87,345.0]
["binance-futures","SOLUSDT",1646773684388,220.0,81.78,81.77,37.0]
["binance-futures","SOLUSDT",1646773731134,17.0,81.71,81.7,619.0]
["binance-futures","SOLUSDT",1646773777841,237.0,81.84,81.83,2.0]
["binance-futures","SOLUSDT",1646773815919,790.0,81.86,81.85,2.0]
["binance-futures","SOLUSDT",1646773879455,43.0,81.9,81.89,35.0]
["binance-futures","SOLUSDT",1646773923685,535.0,81.78,81.77,1.0]
["binance-futures","SOLUSDT",1646774030417,41.0,81.85,81.84,31.0]
["binance-futures","SOLUSDT",1646774089524,797.0,81.88,81.87,3.0]
["binance-futures","SOLUSDT",1646774143157,25.0,81.87,81.86,184.0]
["binance-futures","SOLUSDT",1646774187447,90.0,81.71,81.7,376.0]
["binance-futures","SOLUSDT",1646774233050,252.0,82.05,82.04,589.0]
["binance-futures","SOLUSDT",1646774277035,53.0,81.98,81.97,331.0]
["binance-futures","SOLUSDT",1646774330798,669.0,81.86,81.85,5.0]
["binance-futures","SOLUSDT",1646774390605,83.0,81.85,81.84,48.0]
["binance-futures","SOLUSDT",1646774444760,124.0,81.88,81.87,7.0]
["binance-futures","SOLUSDT",1646774503804,657.0,81.99,81.98,86.0]
["binance-futures","SOLUSDT",1646774560831,228.0,82.05,82.04,76.0]
["binance-futures","SOLUSDT",1646774654715,175.0,81.75,81.74,129.0]
["binance-futures","SOLUSDT",1646774713109,34.0,81.86,81.85,462.0]
["binance-futures","SOLUSDT",1646774760121,366.0,81.91,81.9,19.0]
["binance-futures","SOLUSDT",1646774813622,4.0,81.91,81.9,743.0]
["binance-futures","SOLUSDT",1646774871037,306.0,81.82,81.81,56.0]
["binance-futures","SOLUSDT",1646774950800,1325.0,81.76,81.75,81.0]
["binance-futures","SOLUSDT",1646775004593,217.0,81.82,81.81,115.0]
["binance-futures","SOLUSDT",1646775075659,318.0,81.73,81.72,194.0]
["binance-futures","SOLUSDT",1646775125190,153.0,81.7,81.69,258.0]
["binance-futures","SOLUSDT",1646775189518,1249.0,81.76,81.75,46.0]
["binance-futures","SOLUSDT",1646775254688,130.0,81.7,81.69,129.0]
["binance-futures","SOLUSDT",1646775308010,58.0,81.61,81.6,138.0]
["binance-futures","SOLUSDT",1646775379171,36.0,81.52,81.51,105.0]
["binance-futures","SOLUSDT",1646775419993,2.0,81.53,81.52,369.0]
["binance-futures","SOLUSDT",1646775467937,263.0,81.5,81.49,32.0]
["binance-futures","SOLUSDT",1646775512445,268.0,81.52,81.51,194.0]
["binance-futures","SOLUSDT",1646775569797,27.0,81.49,81.48,318.0]
["binance-futures","SOLUSDT",1646775619522,191.0,81.49,81.48,30.0]
["binance-futures","SOLUSDT",1646775664765,11.0,81.52,81.51,371.0]
["binance-futures","SOLUSDT",1646775715947,42.0,81.65,81.64,171.0]
["binance-futures","SOLUSDT",1646775771299,28.0,81.69,81.68,40.0]
["binance-futures","SOLUSDT",1646775828422,66.0,81.63,81.62,53.0]
["binance-futures","SOLUSDT",1646775935577,231.0,81.61,81.6,88.0]
["binance-futures","SOLUSDT",1646775940509,160.0,81.54,81.53,45.0]
["binance-futures","SOLUSDT",1646776035044,7.0,81.68,81.67,107.0]
["binance-futures","SOLUSDT",1646776094238,157.0,81.65,81.64,56.0]
["binance-futures","SOLUSDT",1646776149941,73.0,81.56,81.55,77.0]
["binance-futures","SOLUSDT",1646776197633,114.0,81.71,81.7,79.0]
["binance-futures","SOLUSDT",1646776254839,81.0,81.66,81.65,165.0]
["binance-futures","SOLUSDT",1646776321096,937.0,81.67,81.66,161.0]
["binance-futures","SOLUSDT",1646776382303,49.0,81.68,81.67,127.0]
["binance-futures","SOLUSDT",1646776433238,4.0,81.6,81.59,59.0]
["binance-futures","SOLUSDT",1646776504934,66.0,81.63,81.62,153.0]
["binance-futures","SOLUSDT",1646776614804,406.0,81.5,81.49,75.0]
["binance-futures","SOLUSDT",1646776663111,8.0,81.63,81.62,87.0]
["binance-futures","SOLUSDT",1646776729887,30.0,81.72,81.71,68.0]
["binance-futures","SOLUSDT",1646776782045,210.0,81.6,81.59,92.0]
["binance-futures","SOLUSDT",1646776818254,115.0,81.43,81.42,4.0]
["binance-futures","SOLUSDT",1646776857618,54.0,81.59,81.58,694.0]
["binance-futures","SOLUSDT",1646776889731,69.0,81.66,81.65,20.0]
["binance-futures","SOLUSDT",1646776942611,209.0,81.62,81.61,1.0]
["binance-futures","SOLUSDT",1646777003263,103.0,81.7,81.69,28.0]
["binance-futures","SOLUSDT",1646777119652,283.0,81.84,81.83,29.0]
["binance-futures","SOLUSDT",1646777143403,304.0,81.86,81.85,203.0]
["binance-futures","SOLUSDT",1646777274953,80.0,81.83,81.82,85.0]
["binance-futures","SOLUSDT",1646777330230,296.0,81.82,81.81,290.0]
["binance-futures","SOLUSDT",1646777394977,12.0,81.8,81.79,367.0]
["binance-futures","SOLUSDT",1646777472709,328.0,81.85,81.84,481.0]
["binance-futures","SOLUSDT",1646777548172,309.0,81.83,81.82,54.0]
["binance-futures","SOLUSDT",1646777633266,464.0,81.81,81.8,1065.0]
["binance-futures","SOLUSDT",1646777709330,454.0,81.74,81.73,84.0]
["binance-futures","SOLUSDT",1646777780743,99.0,81.79,81.78,178.0]
["binance-futures","SOLUSDT",1646777865483,133.0,81.77,81.76,516.0]
["binance-futures","SOLUSDT",1646777948048,51.0,81.77,81.76,63.0]
["binance-futures","SOLUSDT",1646778016408,393.0,81.7,81.69,9.0]
["binance-futures","SOLUSDT",1646778142822,61.0,81.91,81.9,109.0]
["binance-futures","SOLUSDT",1646778227075,274.0,81.89,81.88,38.0]
["binance-futures","SOLUSDT",1646778291646,25.0,81.86,81.85,84.0]
["binance-futures","SOLUSDT",1646778388127,126.0,81.87,81.86,271.0]
["binance-futures","SOLUSDT",1646778466244,48.0,81.83,81.82,18.0]
["binance-futures","SOLUSDT",1646778526072,157.0,81.81,81.8,268.0]
["binance-futures","SOLUSDT",1646778599367,270.0,81.83,81.82,1.0]
["binance-futures","SOLUSDT",1646778704994,11.0,81.81,81.8,112.0]
["binance-futures","SOLUSDT",1646778797033,35.0,81.77,81.76,245.0]
["binance-futures","SOLUSDT",1646778878388,407.0,81.64,81.63,92.0]
["binance-futures","SOLUSDT",1646779062445,75.0,81.71,81.7,56.0]
["binance-futures","SOLUSDT",1646779174277,77.0,81.78,81.77,963.0]
["binance-futures","SOLUSDT",1646779253286,353.0,81.74,81.73,27.0]
["binance-futures","SOLUSDT",1646779325794,69.0,81.63,81.62,377.0]
["binance-futures","SOLUSDT",1646779406633,276.0,81.67,81.66,39.0]
["binance-futures","SOLUSDT",1646779503669,120.0,81.62,81.61,45.0]
["binance-futures","SOLUSDT",1646779593721,90.0,81.64,81.63,131.0]
["binance-futures","SOLUSDT",1646779681759,49.0,81.77,81.76,119.0]
["binance-futures","SOLUSDT",1646779750798,149.0,81.82,81.81,310.0]
["binance-futures","SOLUSDT",1646779851222,108.0,81.84,81.83,64.0]
["binance-futures","SOLUSDT",1646779933968,84.0,81.78,81.77,462.0]
["binance-futures","SOLUSDT",1646780038227,404.0,81.82,81.81,179.0]
["binance-futures","SOLUSDT",1646780192197,448.0,81.62,81.61,325.0]
["binance-futures","SOLUSDT",1646780269917,25.0,81.71,81.7,130.0]
["binance-futures","SOLUSDT",1646780349505,81.0,81.77,81.76,360.0]
["binance-futures","SOLUSDT",1646780400832,77.0,81.68,81.67,35.0]
["binance-futures","SOLUSDT",1646780446135,38.0,81.81,81.8,234.0]
["binance-futures","SOLUSDT",1646780495452,96.0,81.91,81.9,61.0]
["binance-futures","SOLUSDT",1646780547122,144.0,81.97,81.96,109.0]
["binance-futures","SOLUSDT",1646780591367,9.0,82.0,81.99,157.0]
["binance-futures","SOLUSDT",1646780649265,5.0,82.01,82.0,250.0]
["binance-futures","SOLUSDT",1646780714286,310.0,81.94,81.93,48.0]
["binance-futures","SOLUSDT",1646780785313,283.0,81.92,81.91,110.0]
["binance-futures","SOLUSDT",1646780907626,64.0,81.98,81.97,514.0]
["binance-futures","SOLUSDT",1646780958520,18.0,82.06,82.05,61.0]
["binance-futures","SOLUSDT",1646781019486,44.0,82.07,82.06,17.0]
["binance-futures","SOLUSDT",1646781072815,224.0,82.17,82.16,48.0]
["binance-futures","SOLUSDT",1646781132358,68.0,82.02,82.01,40.0]
["binance-futures","SOLUSDT",1646781196488,105.0,82.05,82.04,85.0]
["binance-futures","SOLUSDT",1646781253496,8.0,82.0,81.99,221.0]
["binance-futures","SOLUSDT",1646781313126,117.0,82.02,82.01,31.0]
["binance-futures","SOLUSDT",1646781362470,21.0,82.05,82.04,68.0]
["binance-futures","SOLUSDT",1646781436700,194.0,82.01,82.0,88.0]
["binance-futures","SOLUSDT",1646781535433,163.0,81.96,81.95,618.0]
["binance-futures","SOLUSDT",1646781640555,262.0,81.95,81.94,253.0]
["binance-futures","SOLUSDT",1646781712881,601.0,82.06,82.05,15.0]
["binance-futures","SOLUSDT",1646781785502,525.0,82.07,82.06,15.0]
["binance-futures","SOLUSDT",1646781855777,24.0,82.08,82.07,440.0]
["binance-futures","SOLUSDT",1646781911393,27.0,82.22,82.21,173.0]
["binance-futures","SOLUSDT",1646781955900,99.0,82.21,82.2,190.0]
["binance-futures","SOLUSDT",1646782034554,34.0,82.2,82.19,441.0]
["binance-futures","SOLUSDT",1646782090738,67.0,82.23,82.22,287.0]
["binance-futures","SOLUSDT",1646782139042,88.0,82.33,82.31,728.0]
["binance-futures","SOLUSDT",1646782199772,18.0,82.33,82.32,101.0]
["binance-futures","SOLUSDT",1646782287841,176.0,82.47,82.46,84.0]
["binance-futures","SOLUSDT",1646782329729,66.0,82.44,82.43,668.0]
["binance-futures","SOLUSDT",1646782386174,470.0,82.37,82.36,218.0]
["binance-futures","SOLUSDT",1646782423394,595.0,82.13,82.12,60.0]
["binance-futures","SOLUSDT",1646782487587,103.0,82.16,82.15,87.0]
["binance-futures","SOLUSDT",1646782547622,1.0,82.2,82.19,339.0]
["binance-futures","SOLUSDT",1646782612909,116.0,82.24,82.23,142.0]
["binance-futures","SOLUSDT",1646782667372,176.0,82.13,82.12,45.0]
["binance-futures","SOLUSDT",1646782706398,59.0,82.07,82.06,221.0]
["binance-futures","SOLUSDT",1646782796082,70.0,82.11,82.1,50.0]
["binance-futures","SOLUSDT",1646782846796,48.0,82.17,82.16,109.0]
["binance-futures","SOLUSDT",1646782982507,119.0,82.15,82.14,353.0]
["binance-futures","SOLUSDT",1646783057920,136.0,82.13,82.12,193.0]
["binance-futures","SOLUSDT",1646783100556,74.0,82.24,82.23,44.0]
["binance-futures","SOLUSDT",1646783140230,229.0,82.3,82.29,2.0]
["binance-futures","SOLUSDT",1646783202193,291.0,82.29,82.28,54.0]
["binance-futures","SOLUSDT",1646783254236,405.0,82.17,82.16,15.0]
["binance-futures","SOLUSDT",1646783303855,73.0,82.07,82.06,272.0]
["binance-futures","SOLUSDT",1646783356208,330.0,81.98,81.96,4.0]
["binance-futures","SOLUSDT",1646783409438,274.0,82.0,81.99,741.0]
["binance-futures","SOLUSDT",1646783457576,40.0,82.09,82.08,163.0]
["binance-futures","SOLUSDT",1646783509874,171.0,82.14,82.13,48.0]
["binance-futures","SOLUSDT",1646783641719,72.0,82.12,82.11,71.0]
["binance-futures","SOLUSDT",1646783704829,3.0,82.18,82.17,43.0]
["binance-futures","SOLUSDT",1646783766261,176.0,82.25,82.24,114.0]
["binance-futures","SOLUSDT",1646783853078,6.0,82.21,82.2,103.0]
["binance-futures","SOLUSDT",1646783912782,63.0,82.28,82.27,398.0]
["binance-futures","SOLUSDT",1646783944441,137.0,82.31,82.3,126.0]
["binance-futures","SOLUSDT",1646783944474,98.0,82.31,82.3,110.0]
["binance-futures","SOLUSDT",1646783944506,118.0,82.31,82.3,110.0]
["binance-futures","SOLUSDT",1646783944691,119.0,82.31,82.3,110.0]
["binance-futures","SOLUSDT",1646783944760,38.0,82.32,82.3,946.0]
["binance-futures","SOLUSDT",1646783944795,24.0,82.32,82.31,608.0]
["binance-futures","SOLUSDT",1646783944829,24.0,82.32,82.31,597.0]
["binance-futures","SOLUSDT",1646783944865,44.0,82.32,82.31,597.0]
["binance-futures","SOLUSDT",1646783944909,44.0,82.32,82.31,579.0]
["binance-futures","SOLUSDT",1646783945039,43.0,82.32,82.31,579.0]
["binance-futures","SOLUSDT",1646783945084,43.0,82.32,82.31,183.0]
["binance-futures","SOLUSDT",1646783945106,43.0,82.32,82.31,164.0]
["binance-futures","SOLUSDT",1646783945207,35.0,82.32,82.31,164.0]
["binance-futures","SOLUSDT",1646783945245,35.0,82.32,82.31,424.0]
["binance-futures","SOLUSDT",1646783945284,230.0,82.32,82.31,96.0]
["binance-futures","SOLUSDT",1646783945316,35.0,82.32,82.31,96.0]
["binance-futures","SOLUSDT",1646783945356,39.0,82.32,82.31,96.0]
["binance-futures","SOLUSDT",1646783945459,41.0,82.32,82.31,84.0]
["binance-futures","SOLUSDT",1646783945503,45.0,82.32,82.31,84.0]
["binance-futures","SOLUSDT",1646783946038,45.0,82.32,82.31,42.0]
["binance-futures","SOLUSDT",1646783946342,47.0,82.32,82.31,42.0]
["binance-futures","SOLUSDT",1646783946512,32.0,82.32,82.31,372.0]
["binance-futures","SOLUSDT",1646783946549,44.0,82.32,82.31,86.0]
["binance-futures","SOLUSDT",1646783946593,48.0,82.32,82.31,68.0]
["binance-futures","SOLUSDT",1646783946624,48.0,82.32,82.31,75.0]
["binance-futures","SOLUSDT",1646783946813,48.0,82.32,82.31,68.0]
["binance-futures","SOLUSDT",1646783946855,48.0,82.32,82.31,48.0]
["binance-futures","SOLUSDT",1646783946889,48.0,82.32,82.31,42.0]
["binance-futures","SOLUSDT",1646783946973,46.0,82.32,82.31,48.0]
["binance-futures","SOLUSDT",1646783947262,46.0,82.32,82.31,64.0]
["binance-futures","SOLUSDT",1646783947306,42.0,82.32,82.31,100.0]
["binance-futures","SOLUSDT",1646783947339,36.0,82.32,82.31,109.0]
["binance-futures","SOLUSDT",1646783947374,36.0,82.32,82.31,133.0]
["binance-futures","SOLUSDT",1646783947437,351.0,82.33,82.31,133.0]
["binance-futures","SOLUSDT",1646783947461,66.0,82.33,82.32,593.0]
["binance-futures","SOLUSDT",1646783947487,2.0,82.34,82.32,635.0]
["binance-futures","SOLUSDT",1646783947516,309.0,82.35,82.33,62.0]
["binance-futures","SOLUSDT",1646783947554,289.0,82.35,82.34,46.0]
["binance-futures","SOLUSDT",1646783947598,130.0,82.35,82.34,103.0]
["binance-futures","SOLUSDT",1646783947634,136.0,82.35,82.34,157.0]
["binance-futures","SOLUSDT",1646783947662,156.0,82.35,82.34,121.0]
["binance-futures","SOLUSDT",1646783947701,170.0,82.35,82.34,121.0]
["binance-futures","SOLUSDT",1646783947846,161.0,82.35,82.34,121.0]
["binance-futures","SOLUSDT",1646783947915,161.0,82.35,82.34,157.0]
["binance-futures","SOLUSDT",1646783947953,161.0,82.35,82.34,139.0]
["binance-futures","SOLUSDT",1646783947976,91.0,82.35,82.34,157.0]
["binance-futures","SOLUSDT",1646783948215,91.0,82.35,82.34,158.0]
["binance-futures","SOLUSDT",1646783948680,91.0,82.35,82.34,122.0]
["binance-futures","SOLUSDT",1646783948758,91.0,82.35,82.34,158.0]
["binance-futures","SOLUSDT",1646783948892,91.0,82.35,82.34,140.0]
["binance-futures","SOLUSDT",1646783948931,91.0,82.35,82.34,122.0]
["binance-futures","SOLUSDT",1646783949145,91.0,82.35,82.34,117.0]
["binance-futures","SOLUSDT",1646783949177,97.0,82.35,82.34,77.0]
["binance-futures","SOLUSDT",1646783949215,119.0,82.35,82.34,67.0]
["binance-futures","SOLUSDT",1646783949251,133.0,82.35,82.33,461.0]
["binance-futures","SOLUSDT",1646783949280,81.0,82.34,82.33,142.0]
["binance-futures","SOLUSDT",1646783949314,85.0,82.34,82.33,109.0]
["binance-futures","SOLUSDT",1646783949351,105.0,82.34,82.33,104.0]
["binance-futures","SOLUSDT",1646783949380,155.0,82.34,82.33,104.0]
["binance-futures","SOLUSDT",1646783949450,155.0,82.34,82.32,210.0]
["binance-futures","SOLUSDT",1646783949485,190.0,82.33,82.32,52.0]
["binance-futures","SOLUSDT",1646783949519,191.0,82.33,82.32,16.0]
["binance-futures","SOLUSDT",1646783949609,181.0,82.33,82.32,58.0]
["binance-futures","SOLUSDT",1646783949647,148.0,82.33,82.32,98.0]
["binance-futures","SOLUSDT",1646783949713,148.0,82.33,82.32,104.0]
["binance-futures","SOLUSDT",1646783949787,148.0,82.33,82.32,58.0]
["binance-futures","SOLUSDT",1646783949826,148.0,82.33,82.32,6.0]
["binance-futures","SOLUSDT",1646783949862,148.0,82.33,82.32,35.0]
["binance-futures","SOLUSDT",1646783949895,148.0,82.33,82.32,33.0]
["binance-futures","SOLUSDT",1646783949932,184.0,82.33,82.32,29.0]
["binance-futures","SOLUSDT",1646783949969,187.0,82.33,82.32,32.0]
["binance-futures","SOLUSDT",1646783950004,421.0,82.33,82.32,6.0]
["binance-futures","SOLUSDT",1646783950038,471.0,82.33,82.32,6.0]
["binance-futures","SOLUSDT",1646783950067,542.0,82.32,82.3,288.0]
["binance-futures","SOLUSDT",1646783950104,78.0,82.31,82.3,150.0]
["binance-futures","SOLUSDT",1646783950133,33.0,82.31,82.3,72.0]
["binance-futures","SOLUSDT",1646783950193,53.0,82.31,82.3,36.0]
["binance-futures","SOLUSDT",1646783950245,43.0,82.31,82.3,36.0]
["binance-futures","SOLUSDT",1646783950276,39.0,82.31,82.3,114.0]
["binance-futures","SOLUSDT",1646783950305,39.0,82.31,82.3,142.0]
["binance-futures","SOLUSDT",1646783950367,39.0,82.31,82.3,106.0]
["binance-futures","SOLUSDT",1646783950471,26.0,82.31,82.3,106.0]
["binance-futures","SOLUSDT",1646783950518,27.0,82.31,82.3,106.0]
["binance-futures","SOLUSDT",1646783950806,27.0,82.31,82.3,64.0]
["binance-futures","SOLUSDT",1646783950847,33.0,82.31,82.3,46.0]
["binance-futures","SOLUSDT",1646783950885,33.0,82.31,82.3,42.0]
["binance-futures","SOLUSDT",1646783950963,33.0,82.31,82.3,82.0]
["binance-futures","SOLUSDT",1646783951360,47.0,82.31,82.3,82.0]
["binance-futures","SOLUSDT",1646783951404,219.0,82.31,82.3,82.0]
["binance-futures","SOLUSDT",1646783951439,219.0,82.31,82.3,78.0]
["binance-futures","SOLUSDT",1646783951507,219.0,82.31,82.3,74.0]
["binance-futures","SOLUSDT",1646783951551,223.0,82.31,82.3,74.0]
["binance-futures","SOLUSDT",1646783951603,35.0,82.31,82.3,74.0]
["binance-futures","SOLUSDT",1646783951643,35.0,82.31,82.3,81.0]
["binance-futures","SOLUSDT",1646783951679,35.0,82.31,82.3,85.0]
["binance-futures","SOLUSDT",1646783952005,35.0,82.31,82.3,89.0]
["binance-futures","SOLUSDT",1646783952072,35.0,82.31,82.3,88.0]
["binance-futures","SOLUSDT",1646783952105,28.0,82.31,82.3,88.0]
["binance-futures","SOLUSDT",1646783952146,28.0,82.31,82.3,703.0]
["binance-futures","SOLUSDT",1646783952328,15.0,82.31,82.3,707.0]
["binance-futures","SOLUSDT",1646783952478,15.0,82.31,82.3,744.0]
["binance-futures","SOLUSDT",1646783952640,15.0,82.31,82.3,707.0]
["binance-futures","SOLUSDT",1646783952839,15.0,82.31,82.3,702.0]
["binance-futures","SOLUSDT",1646783952872,15.0,82.31,82.3,83.0]
["binance-futures","SOLUSDT",1646783952898,35.0,82.31,82.3,77.0]
["binance-futures","SOLUSDT",1646783952968,259.0,82.31,82.3,37.0]
["binance-futures","SOLUSDT",1646783953040,263.0,82.31,82.3,37.0]
["binance-futures","SOLUSDT",1646783953081,263.0,82.31,82.29,173.0]
["binance-futures","SOLUSDT",1646783953112,113.0,82.3,82.29,154.0]
["binance-futures","SOLUSDT",1646783953142,113.0,82.3,82.29,62.0]
["binance-futures","SOLUSDT",1646783953181,143.0,82.3,82.29,56.0]
["binance-futures","SOLUSDT",1646783953237,32.0,82.29,82.28,743.0]
["binance-futures","SOLUSDT",1646783953273,80.0,82.29,82.28,324.0]
["binance-futures","SOLUSDT",1646783953305,96.0,82.29,82.28,321.0]
["binance-futures","SOLUSDT",1646783953375,110.0,82.29,82.28,319.0]
["binance-futures","SOLUSDT",1646783953437,112.0,82.29,82.28,319.0]
["binance-futures","SOLUSDT",1646783953468,116.0,82.29,82.28,318.0]
["binance-futures","SOLUSDT",1646783953540,117.0,82.29,82.28,319.0]
["binance-futures","SOLUSDT",1646783953645,94.0,82.29,82.28,934.0]
["binance-futures","SOLUSDT",1646783953675,66.0,82.29,82.28,938.0]
["binance-futures","SOLUSDT",1646783953708,66.0,82.29,82.28,956.0]
["binance-futures","SOLUSDT",1646783953775,46.0,82.29,82.28,956.0]
["binance-futures","SOLUSDT",1646783953810,46.0,82.29,82.28,962.0]
["binance-futures","SOLUSDT",1646783953843,17.0,82.29,82.28,962.0]
["binance-futures","SOLUSDT",1646783953877,17.0,82.29,82.28,966.0]
["binance-futures","SOLUSDT",1646783954013,17.0,82.29,82.28,1151.0]
["binance-futures","SOLUSDT",1646783954050,17.0,82.29,82.28,1335.0]
["binance-futures","SOLUSDT",1646783954280,17.0,82.29,82.28,1344.0]
["binance-futures","SOLUSDT",1646783954413,58.0,82.3,82.28,1344.0]
["binance-futures","SOLUSDT",1646783954454,29.0,82.3,82.29,419.0]
["binance-futures","SOLUSDT",1646783954487,224.0,82.31,82.3,214.0]
["binance-futures","SOLUSDT",1646783954521,244.0,82.31,82.3,214.0]
["binance-futures","SOLUSDT",1646783954555,244.0,82.31,82.3,250.0]
["binance-futures","SOLUSDT",1646783954586,250.0,82.31,82.3,250.0]
["binance-futures","SOLUSDT",1646783954782,250.0,82.31,82.3,18.0]
["binance-futures","SOLUSDT",1646783954814,250.0,82.31,82.3,33.0]
["binance-futures","SOLUSDT",1646783955039,250.0,82.31,82.3,76.0]
["binance-futures","SOLUSDT",1646783955074,244.0,82.31,82.3,134.0]
["binance-futures","SOLUSDT",1646783955162,20.0,82.31,82.3,134.0]
["binance-futures","SOLUSDT",1646783955192,20.0,82.31,82.3,389.0]
["binance-futures","SOLUSDT",1646783955240,20.0,82.31,82.3,407.0]
["binance-futures","SOLUSDT",1646783955280,20.0,82.31,82.3,152.0]
["binance-futures","SOLUSDT",1646783955688,20.0,82.31,82.3,153.0]
["binance-futures","SOLUSDT",1646783956080,20.0,82.31,82.3,159.0]
["binance-futures","SOLUSDT",1646783956365,20.0,82.31,82.3,219.0]
["binance-futures","SOLUSDT",1646783957176,21.0,82.31,82.3,484.0]
["binance-futures","SOLUSDT",1646783957325,22.0,82.31,82.3,484.0]
["binance-futures","SOLUSDT",1646783957401,22.0,82.31,82.3,219.0]
["binance-futures","SOLUSDT",1646783957753,34.0,82.31,82.3,219.0]
["binance-futures","SOLUSDT",1646783957797,36.0,82.31,82.3,219.0]
["binance-futures","SOLUSDT",1646783958160,36.0,82.31,82.3,449.0]
["binance-futures","SOLUSDT",1646783958197,36.0,82.31,82.3,636.0]
["binance-futures","SOLUSDT",1646783958630,36.0,82.31,82.3,640.0]
["binance-futures","SOLUSDT",1646783958680,36.0,82.31,82.3,453.0]
["binance-futures","SOLUSDT",1646783959365,36.0,82.31,82.3,456.0]
["binance-futures","SOLUSDT",1646783960644,36.0,82.31,82.3,130.0]
["binance-futures","SOLUSDT",1646783960670,44.0,82.31,82.3,130.0]
["binance-futures","SOLUSDT",1646783960707,44.0,82.31,82.3,126.0]
["binance-futures","SOLUSDT",1646783960746,44.0,82.31,82.3,139.0]
["binance-futures","SOLUSDT",1646783960777,50.0,82.31,82.3,139.0]
["binance-futures","SOLUSDT",1646783960816,213.0,82.31,82.3,68.0]
["binance-futures","SOLUSDT",1646783960849,201.0,82.31,82.3,50.0]
["binance-futures","SOLUSDT",1646783961027,201.0,82.31,82.3,46.0]
["binance-futures","SOLUSDT",1646783961112,201.0,82.31,82.3,82.0]
["binance-futures","SOLUSDT",1646783961220,201.0,82.31,82.3,84.0]
["binance-futures","SOLUSDT",1646783961281,201.0,82.31,82.3,49.0]
["binance-futures","SOLUSDT",1646783961708,409.0,82.31,82.3,49.0]
["binance-futures","SOLUSDT",1646783961780,403.0,82.31,82.3,127.0]
["binance-futures","SOLUSDT",1646783961813,399.0,82.31,82.3,131.0]
["binance-futures","SOLUSDT",1646783961848,403.0,82.31,82.3,28.0]
["binance-futures","SOLUSDT",1646783961921,185.0,82.3,82.29,82.0]
["binance-futures","SOLUSDT",1646783961953,185.0,82.3,82.29,65.0]
["binance-futures","SOLUSDT",1646783961987,209.0,82.3,82.29,65.0]
["binance-futures","SOLUSDT",1646783962050,105.0,82.3,82.29,168.0]
["binance-futures","SOLUSDT",1646783962090,101.0,82.3,82.29,224.0]
["binance-futures","SOLUSDT",1646783962127,101.0,82.3,82.29,694.0]
["binance-futures","SOLUSDT",1646783962201,102.0,82.3,82.29,694.0]
["binance-futures","SOLUSDT",1646783962231,102.0,82.3,82.29,693.0]
["binance-futures","SOLUSDT",1646783962341,103.0,82.3,82.29,693.0]
["binance-futures","SOLUSDT",1646783962462,40.0,82.3,82.29,730.0]
["binance-futures","SOLUSDT",1646783962490,40.0,82.3,82.29,748.0]
["binance-futures","SOLUSDT",1646783962698,40.0,82.3,82.29,918.0]
["binance-futures","SOLUSDT",1646783962812,22.0,82.3,82.29,918.0]
["binance-futures","SOLUSDT",1646783962850,22.0,82.3,82.29,922.0]
["binance-futures","SOLUSDT",1646783963313,22.0,82.3,82.29,572.0]
["binance-futures","SOLUSDT",1646783963473,23.0,82.3,82.29,572.0]
["binance-futures","SOLUSDT",1646783964522,193.0,82.31,82.29,572.0]
["binance-futures","SOLUSDT",1646783964558,189.0,82.31,82.3,636.0]
["binance-futures","SOLUSDT",1646783964593,189.0,82.31,82.3,242.0]
["binance-futures","SOLUSDT",1646783964629,201.0,82.31,82.3,206.0]
["binance-futures","SOLUSDT",1646783964645,207.0,82.31,82.3,206.0]
["binance-futures","SOLUSDT",1646783964772,207.0,82.31,82.3,196.0]
["binance-futures","SOLUSDT",1646783964839,243.0,82.31,82.3,154.0]
["binance-futures","SOLUSDT",1646783964882,213.0,82.31,82.3,32.0]
["binance-futures","SOLUSDT",1646783964919,69.0,82.3,82.29,558.0]
["binance-futures","SOLUSDT",1646783964947,6.0,82.3,82.29,381.0]
["binance-futures","SOLUSDT",1646783964982,6.0,82.3,82.29,308.0]
["binance-futures","SOLUSDT",1646783965049,26.0,82.3,82.29,308.0]
["binance-futures","SOLUSDT",1646783965084,26.0,82.3,82.29,304.0]
["binance-futures","SOLUSDT",1646783965213,26.0,82.3,82.29,303.0]
["binance-futures","SOLUSDT",1646783965398,7.0,82.3,82.29,808.0]
["binance-futures","SOLUSDT",1646783965429,7.0,82.3,82.29,812.0]
["binance-futures","SOLUSDT",1646783965561,7.0,82.3,82.29,308.0]
["binance-futures","SOLUSDT",1646783965626,7.0,82.3,82.29,304.0]
["binance-futures","SOLUSDT",1646783965942,7.0,82.3,82.29,366.0]
["binance-futures","SOLUSDT",1646783966038,7.0,82.3,82.29,370.0]
["binance-futures","SOLUSDT",1646783966554,8.0,82.3,82.29,370.0]
["binance-futures","SOLUSDT",1646783966833,8.0,82.3,82.29,366.0]
["binance-futures","SOLUSDT",1646783966980,8.0,82.3,82.29,523.0]
["binance-futures","SOLUSDT",1646783967019,8.0,82.3,82.29,569.0]
["binance-futures","SOLUSDT",1646783967040,8.0,82.3,82.29,548.0]
["binance-futures","SOLUSDT",1646783967107,8.0,82.3,82.29,527.0]
["binance-futures","SOLUSDT",1646783967366,8.0,82.3,82.29,528.0]
["binance-futures","SOLUSDT",1646783968201,12.0,82.3,82.29,528.0]
["binance-futures","SOLUSDT",1646783968423,18.0,82.31,82.3,441.0]
["binance-futures","SOLUSDT",1646783968456,18.0,82.31,82.3,449.0]
["binance-futures","SOLUSDT",1646783968488,18.0,82.31,82.3,467.0]
["binance-futures","SOLUSDT",1646783968526,18.0,82.31,82.3,217.0]
["binance-futures","SOLUSDT",1646783968559,38.0,82.31,82.3,217.0]
["binance-futures","SOLUSDT",1646783968595,32.0,82.31,82.3,218.0]
["binance-futures","SOLUSDT",1646783968763,32.0,82.31,82.3,228.0]
["binance-futures","SOLUSDT",1646783969071,74.0,82.31,82.3,228.0]
["binance-futures","SOLUSDT",1646783969108,74.0,82.31,82.3,174.0]
["binance-futures","SOLUSDT",1646783969561,32.0,82.31,82.3,174.0]
["binance-futures","SOLUSDT",1646783969595,32.0,82.31,82.3,192.0]
["binance-futures","SOLUSDT",1646783969703,28.0,82.31,82.3,192.0]
["binance-futures","SOLUSDT",1646783969868,76.0,82.31,82.3,228.0]
["binance-futures","SOLUSDT",1646783969899,76.0,82.31,82.3,174.0]
["binance-futures","SOLUSDT",1646783970016,34.0,82.31,82.3,174.0]
["binance-futures","SOLUSDT",1646783970052,509.0,82.31,82.3,182.0]
["binance-futures","SOLUSDT",1646783970089,509.0,82.31,82.3,164.0]
["binance-futures","SOLUSDT",1646783970239,704.0,82.31,82.3,164.0]
["binance-futures","SOLUSDT",1646783970270,740.0,82.31,82.3,136.0]
["binance-futures","SOLUSDT",1646783970323,704.0,82.31,82.3,132.0]
["binance-futures","SOLUSDT",1646783971036,231.0,82.31,82.3,132.0]
["binance-futures","SOLUSDT",1646783971065,36.0,82.31,82.3,132.0]
["binance-futures","SOLUSDT",1646783971101,36.0,82.31,82.3,307.0]
["binance-futures","SOLUSDT",1646783971167,36.0,82.31,82.3,343.0]
["binance-futures","SOLUSDT",1646783971196,36.0,82.31,82.3,578.0]
["binance-futures","SOLUSDT",1646783971322,78.0,82.31,82.3,542.0]
["binance-futures","SOLUSDT",1646783971364,78.0,82.31,82.3,563.0]
["binance-futures","SOLUSDT",1646783971559,78.0,82.31,82.3,757.0]
["binance-futures","SOLUSDT",1646783971596,36.0,82.31,82.3,793.0]
["binance-futures","SOLUSDT",1646783971632,36.0,82.31,82.3,811.0]
["binance-futures","SOLUSDT",1646783971714,30.0,82.31,82.3,811.0]
["binance-futures","SOLUSDT",1646783971747,30.0,82.31,82.3,772.0]
["binance-futures","SOLUSDT",1646783971850,57.0,82.32,82.3,772.0]
["binance-futures","SOLUSDT",1646783971887,186.0,82.33,82.32,43.0]
["binance-futures","SOLUSDT",1646783971920,5.0,82.33,82.32,207.0]
["binance-futures","SOLUSDT",1646783971954,5.0,82.33,82.32,225.0]
["binance-futures","SOLUSDT",1646783971984,17.0,82.33,82.32,225.0]
["binance-futures","SOLUSDT",1646783972061,17.0,82.33,82.32,215.0]
["binance-futures","SOLUSDT",1646783972098,17.0,82.33,82.32,216.0]
["binance-futures","SOLUSDT",1646783972130,17.0,82.33,82.32,198.0]
["binance-futures","SOLUSDT",1646783972159,79.0,82.33,82.32,180.0]
["binance-futures","SOLUSDT",1646783972194,79.0,82.33,82.32,148.0]
["binance-futures","SOLUSDT",1646783972757,79.0,82.33,82.32,134.0]
["binance-futures","SOLUSDT",1646783972839,260.0,82.33,82.32,134.0]
["binance-futures","SOLUSDT",1646783972875,470.0,82.33,82.32,88.0]
["binance-futures","SOLUSDT",1646783972903,474.0,82.33,82.32,84.0]
["binance-futures","SOLUSDT",1646783973498,518.0,82.33,82.32,2.0]
["binance-futures","SOLUSDT",1646783973533,523.0,82.33,82.32,2.0]
["binance-futures","SOLUSDT",1646783973563,529.0,82.33,82.32,2.0]
["binance-futures","SOLUSDT",1646783973605,579.0,82.33,82.32,2.0]
["binance-futures","SOLUSDT",1646783973636,99.0,82.32,82.31,44.0]
["binance-futures","SOLUSDT",1646783973672,99.0,82.32,82.31,37.0]
["binance-futures","SOLUSDT",1646783973710,77.0,82.32,82.31,77.0]
["binance-futures","SOLUSDT",1646783973736,77.0,82.32,82.31,73.0]
["binance-futures","SOLUSDT",1646783973783,81.0,82.32,82.31,73.0]
["binance-futures","SOLUSDT",1646783973820,77.0,82.32,82.31,132.0]
["binance-futures","SOLUSDT",1646783973851,48.0,82.32,82.31,153.0]
["binance-futures","SOLUSDT",1646783974027,56.0,82.32,82.31,153.0]
["binance-futures","SOLUSDT",1646783974216,56.0,82.32,82.31,152.0]
["binance-futures","SOLUSDT",1646783974310,98.0,82.32,82.31,152.0]
["binance-futures","SOLUSDT",1646783974341,98.0,82.32,82.31,131.0]
["binance-futures","SOLUSDT",1646783974375,102.0,82.32,82.31,131.0]
["binance-futures","SOLUSDT",1646783974416,60.0,82.32,82.31,131.0]
["binance-futures","SOLUSDT",1646783974444,56.0,82.32,82.31,148.0]
["binance-futures","SOLUSDT",1646783974482,56.0,82.32,82.31,152.0]
["binance-futures","SOLUSDT",1646783974682,51.0,82.32,82.31,152.0]
["binance-futures","SOLUSDT",1646783974870,93.0,82.32,82.31,152.0]
["binance-futures","SOLUSDT",1646783974911,93.0,82.32,82.31,131.0]
["binance-futures","SOLUSDT",1646783974944,93.0,82.32,82.31,116.0]
["binance-futures","SOLUSDT",1646783974983,508.0,82.32,82.31,57.0]
["binance-futures","SOLUSDT",1646783975018,512.0,82.32,82.31,21.0]
["binance-futures","SOLUSDT",1646783975062,575.0,82.32,82.31,21.0]
["binance-futures","SOLUSDT",1646783975170,581.0,82.32,82.31,21.0]
["binance-futures","SOLUSDT",1646783975199,145.0,82.32,82.31,21.0]
["binance-futures","SOLUSDT",1646783975280,167.0,82.32,82.31,21.0]
["binance-futures","SOLUSDT",1646783975408,146.0,82.32,82.31,21.0]
["binance-futures","SOLUSDT",1646783975635,104.0,82.32,82.31,21.0]
["binance-futures","SOLUSDT",1646783975907,82.0,82.32,82.31,21.0]
["binance-futures","SOLUSDT",1646783976066,61.0,82.32,82.31,21.0]
["binance-futures","SOLUSDT",1646783976106,41.0,82.32,82.31,57.0]
["binance-futures","SOLUSDT",1646783976138,41.0,82.32,82.31,210.0]
["binance-futures","SOLUSDT",1646783976159,331.0,82.32,82.31,206.0]
["binance-futures","SOLUSDT",1646783976208,331.0,82.32,82.31,166.0]
["binance-futures","SOLUSDT",1646783976288,332.0,82.32,82.31,166.0]
["binance-futures","SOLUSDT",1646783976358,336.0,82.32,82.31,166.0]
["binance-futures","SOLUSDT",1646783976387,46.0,82.32,82.31,166.0]
["binance-futures","SOLUSDT",1646783976415,42.0,82.32,82.31,183.0]
["binance-futures","SOLUSDT",1646783976444,42.0,82.32,82.31,187.0]
["binance-futures","SOLUSDT",1646783976986,42.0,82.32,82.31,183.0]
["binance-futures","SOLUSDT",1646783977074,46.0,82.32,82.31,183.0]
["binance-futures","SOLUSDT",1646783977450,82.0,82.32,82.31,183.0]
["binance-futures","SOLUSDT",1646783977493,86.0,82.32,82.31,166.0]
["binance-futures","SOLUSDT",1646783977580,50.0,82.32,82.31,166.0]
["binance-futures","SOLUSDT",1646783977625,46.0,82.32,82.31,183.0]
["binance-futures","SOLUSDT",1646783977976,46.0,82.32,82.31,222.0]
["binance-futures","SOLUSDT",1646783978007,46.0,82.32,82.31,183.0]
["binance-futures","SOLUSDT",1646783978062,46.0,82.32,82.31,184.0]
["binance-futures","SOLUSDT",1646783978096,46.0,82.32,82.31,188.0]
["binance-futures","SOLUSDT",1646783978328,46.0,82.32,82.31,209.0]
["binance-futures","SOLUSDT",1646783978364,46.0,82.32,82.31,188.0]
["binance-futures","SOLUSDT",1646783978487,46.0,82.32,82.31,189.0]
["binance-futures","SOLUSDT",1646783978531,45.0,82.32,82.31,189.0]
["binance-futures","SOLUSDT",1646783978952,270.0,82.32,82.31,189.0]
["binance-futures","SOLUSDT",1646783978991,270.0,82.32,82.31,172.0]
["binance-futures","SOLUSDT",1646783979069,270.0,82.32,82.31,173.0]
["binance-futures","SOLUSDT",1646783979119,270.0,82.32,82.31,209.0]
["binance-futures","SOLUSDT",1646783979380,270.0,82.32,82.31,173.0]
["binance-futures","SOLUSDT",1646783979596,270.0,82.32,82.31,174.0]
["binance-futures","SOLUSDT",1646783979780,45.0,82.32,82.31,174.0]
["binance-futures","SOLUSDT",1646783979818,45.0,82.32,82.31,191.0]
["binance-futures","SOLUSDT",1646783980294,583.0,82.32,82.31,190.0]
["binance-futures","SOLUSDT",1646783980333,817.0,82.32,82.31,169.0]
["binance-futures","SOLUSDT",1646783980374,322.0,82.32,82.31,169.0]
["binance-futures","SOLUSDT",1646783980627,129.0,82.32,82.31,169.0]
["binance-futures","SOLUSDT",1646783980670,47.0,82.32,82.31,169.0]
["binance-futures","SOLUSDT",1646783980706,47.0,82.32,82.31,186.0]
["binance-futures","SOLUSDT",1646783980742,47.0,82.32,82.31,190.0]
["binance-futures","SOLUSDT",1646783980889,47.0,82.32,82.31,187.0]
["binance-futures","SOLUSDT",1646783981080,47.0,82.32,82.31,223.0]
["binance-futures","SOLUSDT",1646783981118,47.0,82.32,82.31,224.0]
["binance-futures","SOLUSDT",1646783981197,47.0,82.32,82.31,245.0]
["binance-futures","SOLUSDT",1646783981229,47.0,82.32,82.31,266.0]
["binance-futures","SOLUSDT",1646783981419,47.0,82.32,82.31,245.0]
["binance-futures","SOLUSDT",1646783981579,47.0,82.32,82.31,224.0]
["binance-futures","SOLUSDT",1646783981697,47.0,82.32,82.31,188.0]
["binance-futures","SOLUSDT",1646783981785,89.0,82.32,82.31,184.0]
["binance-futures","SOLUSDT",1646783981818,129.0,82.32,82.31,167.0]
["binance-futures","SOLUSDT",1646783981885,93.0,82.32,82.31,167.0]
["binance-futures","SOLUSDT",1646783981918,395.0,82.32,82.31,167.0]
["binance-futures","SOLUSDT",1646783981953,156.0,82.31,82.3,140.0]
["binance-futures","SOLUSDT",1646783981987,226.0,82.31,82.3,22.0]
["binance-futures","SOLUSDT",1646783982018,235.0,82.31,82.3,21.0]
["binance-futures","SOLUSDT",1646783982055,299.0,82.31,82.3,21.0]
["binance-futures","SOLUSDT",1646783982087,263.0,82.31,82.3,21.0]
["binance-futures","SOLUSDT",1646783982188,281.0,82.31,82.3,21.0]
["binance-futures","SOLUSDT",1646783982225,299.0,82.31,82.3,21.0]
["binance-futures","SOLUSDT",1646783982260,263.0,82.31,82.3,21.0]
["binance-futures","SOLUSDT",1646783982363,264.0,82.31,82.3,21.0]
["binance-futures","SOLUSDT",1646783982736,254.0,82.31,82.3,21.0]
["binance-futures","SOLUSDT",1646783982857,460.0,82.31,82.3,21.0]
["binance-futures","SOLUSDT",1646783982968,652.0,82.31,82.3,21.0]
["binance-futures","SOLUSDT",1646783983004,421.0,82.3,82.29,57.0]
["binance-futures","SOLUSDT",1646783983044,47.0,82.29,82.28,311.0]
["binance-futures","SOLUSDT",1646783983074,267.0,82.29,82.28,331.0]
["binance-futures","SOLUSDT",1646783983110,277.0,82.29,82.28,314.0]
["binance-futures","SOLUSDT",1646783983169,277.0,82.29,82.28,278.0]
["binance-futures","SOLUSDT",1646783983207,278.0,82.29,82.28,278.0]
["binance-futures","SOLUSDT",1646783983282,278.0,82.29,82.28,296.0]
["binance-futures","SOLUSDT",1646783983318,278.0,82.29,82.28,314.0]
["binance-futures","SOLUSDT",1646783983394,279.0,82.29,82.28,314.0]
["binance-futures","SOLUSDT",1646783983423,275.0,82.29,82.28,314.0]
["binance-futures","SOLUSDT",1646783983555,283.0,82.29,82.28,318.0]
["binance-futures","SOLUSDT",1646783983749,285.0,82.29,82.28,318.0]
["binance-futures","SOLUSDT",1646783984204,285.0,82.29,82.28,319.0]
["binance-futures","SOLUSDT",1646783985141,472.0,82.29,82.28,122.0]
["binance-futures","SOLUSDT",1646783985156,712.0,82.29,82.27,115.0]
["binance-futures","SOLUSDT",1646783985187,181.0,82.28,82.26,527.0]
["binance-futures","SOLUSDT",1646783985226,198.0,82.28,82.27,4.0]
["binance-futures","SOLUSDT",1646783985251,359.0,82.28,82.27,32.0]
["binance-futures","SOLUSDT",1646783985272,821.0,82.28,82.26,38.0]
["binance-futures","SOLUSDT",1646783985308,657.0,82.28,82.26,25.0]
["binance-futures","SOLUSDT",1646783985341,46.0,82.27,82.26,31.0]
["binance-futures","SOLUSDT",1646783985372,91.0,82.27,82.26,38.0]
["binance-futures","SOLUSDT",1646783985408,129.0,82.27,82.26,38.0]
["binance-futures","SOLUSDT",1646783985448,98.0,82.27,82.26,80.0]
["binance-futures","SOLUSDT",1646783985500,94.0,82.27,82.26,80.0]
["binance-futures","SOLUSDT",1646783985540,98.0,82.27,82.26,79.0]
["binance-futures","SOLUSDT",1646783985572,118.0,82.27,82.26,79.0]
["binance-futures","SOLUSDT",1646783985604,126.0,82.27,82.26,79.0]
["binance-futures","SOLUSDT",1646783985770,106.0,82.27,82.26,79.0]
["binance-futures","SOLUSDT",1646783985805,126.0,82.27,82.26,79.0]
["binance-futures","SOLUSDT",1646783985841,127.0,82.27,82.26,79.0]
["binance-futures","SOLUSDT",1646783985943,130.0,82.27,82.26,79.0]
["binance-futures","SOLUSDT",1646783986016,130.0,82.27,82.26,43.0]
["binance-futures","SOLUSDT",1646783986055,145.0,82.27,82.26,43.0]
["binance-futures","SOLUSDT",1646783986090,145.0,82.27,82.26,42.0]
["binance-futures","SOLUSDT",1646783986167,349.0,82.27,82.26,42.0]
["binance-futures","SOLUSDT",1646783986200,547.0,82.27,82.26,42.0]
["binance-futures","SOLUSDT",1646783986305,547.0,82.27,82.26,30.0]
["binance-futures","SOLUSDT",1646783986368,107.0,82.26,82.24,521.0]
["binance-futures","SOLUSDT",1646783986399,24.0,82.25,82.24,146.0]
["binance-futures","SOLUSDT",1646783986428,54.0,82.25,82.24,101.0]
["binance-futures","SOLUSDT",1646783986460,65.0,82.25,82.24,84.0]
["binance-futures","SOLUSDT",1646783986493,65.0,82.25,82.24,58.0]
["binance-futures","SOLUSDT",1646783986526,61.0,82.25,82.24,58.0]
["binance-futures","SOLUSDT",1646783986635,81.0,82.25,82.24,58.0]
["binance-futures","SOLUSDT",1646783986669,81.0,82.25,82.24,100.0]
["binance-futures","SOLUSDT",1646783986736,81.0,82.25,82.24,147.0]
["binance-futures","SOLUSDT",1646783986803,61.0,82.25,82.24,147.0]
["binance-futures","SOLUSDT",1646783986866,62.0,82.25,82.24,147.0]
["binance-futures","SOLUSDT",1646783987252,173.0,82.25,82.23,18.0]
["binance-futures","SOLUSDT",1646783987290,73.0,82.23,82.22,115.0]
["binance-futures","SOLUSDT",1646783987319,83.0,82.23,82.22,60.0]
["binance-futures","SOLUSDT",1646783987356,95.0,82.23,82.22,43.0]
["binance-futures","SOLUSDT",1646783987381,96.0,82.23,82.22,43.0]
["binance-futures","SOLUSDT",1646783987456,99.0,82.23,82.22,37.0]
["binance-futures","SOLUSDT",1646783987594,89.0,82.23,82.22,37.0]
["binance-futures","SOLUSDT",1646783987840,73.0,82.23,82.22,583.0]
["binance-futures","SOLUSDT",1646783987871,6.0,82.23,82.22,583.0]
["binance-futures","SOLUSDT",1646783988071,6.0,82.23,82.22,587.0]
["binance-futures","SOLUSDT",1646783988108,6.0,82.23,82.22,798.0]
["binance-futures","SOLUSDT",1646783988718,14.0,82.23,82.22,798.0]
["binance-futures","SOLUSDT",1646783988793,13.0,82.23,82.22,798.0]
["binance-futures","SOLUSDT",1646783988822,13.0,82.23,82.22,878.0]
["binance-futures","SOLUSDT",1646783988938,13.0,82.23,82.22,899.0]
["binance-futures","SOLUSDT",1646783988973,13.0,82.23,82.22,819.0]
["binance-futures","SOLUSDT",1646783989286,13.0,82.23,82.22,612.0]
["binance-futures","SOLUSDT",1646783989379,12.0,82.23,82.22,612.0]
["binance-futures","SOLUSDT",1646783990403,12.0,82.23,82.22,615.0]
["binance-futures","SOLUSDT",1646783990458,12.0,82.23,82.22,567.0]
["binance-futures","SOLUSDT",1646783990484,12.0,82.23,82.22,584.0]
["binance-futures","SOLUSDT",1646783990749,12.0,82.23,82.22,585.0]
["binance-futures","SOLUSDT",1646783990809,12.0,82.23,82.22,695.0]
["binance-futures","SOLUSDT",1646783990969,12.0,82.23,82.22,677.0]
["binance-futures","SOLUSDT",1646783990991,12.0,82.23,82.22,567.0]
["binance-futures","SOLUSDT",1646783991031,12.0,82.23,82.22,549.0]
["binance-futures","SOLUSDT",1646783991123,13.0,82.23,82.22,549.0]
["binance-futures","SOLUSDT",1646783991360,13.0,82.23,82.22,35.0]
["binance-futures","SOLUSDT",1646783991422,13.0,82.23,82.22,34.0]
["binance-futures","SOLUSDT",1646783991470,13.0,82.23,82.22,76.0]
["binance-futures","SOLUSDT",1646783991546,13.0,82.23,82.22,55.0]
["binance-futures","SOLUSDT",1646783991727,13.0,82.23,82.22,76.0]
["binance-futures","SOLUSDT",1646783991808,13.0,82.23,82.22,671.0]
["binance-futures","SOLUSDT",1646783991831,13.0,82.23,82.22,693.0]
["binance-futures","SOLUSDT",1646783991887,13.0,82.23,82.22,651.0]
["binance-futures","SOLUSDT",1646783991923,13.0,82.23,82.22,669.0]
["binance-futures","SOLUSDT",1646783992152,25.0,82.23,82.22,665.0]
["binance-futures","SOLUSDT",1646783992352,24.0,82.23,82.22,665.0]
["binance-futures","SOLUSDT",1646783992576,16.0,82.23,82.22,669.0]
["binance-futures","SOLUSDT",1646783992592,22.0,82.23,82.22,669.0]
["binance-futures","SOLUSDT",1646783992643,22.0,82.23,82.22,665.0]
["binance-futures","SOLUSDT",1646783992904,22.0,82.23,82.22,80.0]
["binance-futures","SOLUSDT",1646783992971,22.0,82.23,82.22,59.0]
["binance-futures","SOLUSDT",1646783993148,22.0,82.23,82.22,79.0]
["binance-futures","SOLUSDT",1646783993269,22.0,82.23,82.22,59.0]
["binance-futures","SOLUSDT",1646783994170,22.0,82.23,82.22,22.0]
["binance-futures","SOLUSDT",1646783994203,74.0,82.23,82.22,8.0]
["binance-futures","SOLUSDT",1646783994239,96.0,82.23,82.22,3.0]
["binance-futures","SOLUSDT",1646783994393,105.0,82.23,82.22,3.0]
["binance-futures","SOLUSDT",1646783994537,141.0,82.23,82.22,3.0]
["binance-futures","SOLUSDT",1646783994612,132.0,82.23,82.22,3.0]
["binance-futures","SOLUSDT",1646783994657,114.0,82.23,82.22,3.0]
["binance-futures","SOLUSDT",1646783994702,96.0,82.23,82.22,3.0]
["binance-futures","SOLUSDT",1646783995084,54.0,82.23,82.22,3.0]
["binance-futures","SOLUSDT",1646783995313,245.0,82.23,82.22,23.0]
["binance-futures","SOLUSDT",1646783995382,245.0,82.23,82.22,3.0]
["binance-futures","SOLUSDT",1646783995412,245.0,82.23,82.22,21.0]
["binance-futures","SOLUSDT",1646783995449,53.0,82.23,82.22,39.0]
["binance-futures","SOLUSDT",1646783995483,22.0,82.23,82.22,45.0]
["binance-futures","SOLUSDT",1646783995517,22.0,82.23,82.22,49.0]
["binance-futures","SOLUSDT",1646783995762,22.0,82.23,82.22,594.0]
["binance-futures","SOLUSDT",1646783996553,23.0,82.23,82.22,594.0]
["binance-futures","SOLUSDT",1646783996816,22.0,82.23,82.22,594.0]
["binance-futures","SOLUSDT",1646783996969,22.0,82.23,82.22,799.0]
["binance-futures","SOLUSDT",1646783997118,23.0,82.23,82.22,799.0]
["binance-futures","SOLUSDT",1646783997136,23.0,82.23,82.22,800.0]
["binance-futures","SOLUSDT",1646783997312,23.0,82.23,82.22,255.0]
["binance-futures","SOLUSDT",1646783997343,23.0,82.23,82.22,50.0]
["binance-futures","SOLUSDT",1646783997380,23.0,82.23,82.22,70.0]
["binance-futures","SOLUSDT",1646783997483,23.0,82.23,82.22,50.0]
["binance-futures","SOLUSDT",1646783997928,22.0,82.23,82.22,50.0]
["binance-futures","SOLUSDT",1646783998026,29.0,82.23,82.22,66.0]
["binance-futures","SOLUSDT",1646783998072,29.0,82.23,82.22,46.0]
["binance-futures","SOLUSDT",1646783998151,29.0,82.23,82.22,47.0]
["binance-futures","SOLUSDT",1646783998420,29.0,82.23,82.22,51.0]
["binance-futures","SOLUSDT",1646783998470,29.0,82.23,82.22,93.0]
["binance-futures","SOLUSDT",1646783998536,27.0,82.23,82.22,94.0]
["binance-futures","SOLUSDT",1646783998564,21.0,82.23,82.22,94.0]
["binance-futures","SOLUSDT",1646783998608,21.0,82.23,82.22,114.0]
["binance-futures","SOLUSDT",1646783998642,20.0,82.23,82.22,114.0]
["binance-futures","SOLUSDT",1646783998718,20.0,82.23,82.22,544.0]
["binance-futures","SOLUSDT",1646783998741,20.0,82.23,82.22,709.0]
["binance-futures","SOLUSDT",1646783998938,7.0,82.24,82.23,128.0]
["binance-futures","SOLUSDT",1646783998971,16.0,82.24,82.23,178.0]
["binance-futures","SOLUSDT",1646783999007,1.0,82.24,82.23,198.0]
["binance-futures","SOLUSDT",1646783999042,1.0,82.24,82.23,207.0]
["binance-futures","SOLUSDT",1646783999087,26.0,82.26,82.25,82.0]
["binance-futures","SOLUSDT",1646783999116,5.0,82.26,82.25,121.0]
["binance-futures","SOLUSDT",1646783999152,6.0,82.26,82.25,125.0]
["binance-futures","SOLUSDT",1646783999246,12.0,82.26,82.25,127.0]
["binance-futures","SOLUSDT",1646783999284,24.0,82.26,82.25,128.0]
["binance-futures","SOLUSDT",1646783999451,18.0,82.26,82.25,130.0]
["binance-futures","SOLUSDT",1646783999562,18.0,82.26,82.25,131.0]
["binance-futures","SOLUSDT",1646783999584,18.0,82.26,82.25,139.0]
["binance-futures","SOLUSDT",1646783999628,12.0,82.26,82.25,139.0]
["binance-futures","SOLUSDT",1646783999798,12.0,82.26,82.25,341.0]