{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1246543,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":125,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1646611200009,375.0,84.54,84.53,25.0]
["binance-futures","SOLUSDT",1646611200040,408.0,84.54,84.53,3.0]
["binance-futures","SOLUSDT",1646611200077,426.0,84.54,84.53,3.0]
["binance-futures","SOLUSDT",1646611200158,443.0,84.54,84.53,4.0]
["binance-futures","SOLUSDT",1646611200191,459.0,84.54,84.53,4.0]
["binance-futures","SOLUSDT",1646611200219,457.0,84.54,84.53,6.0]
["binance-futures","SOLUSDT",1646611200257,451.0,84.54,84.53,6.0]
["binance-futures","SOLUSDT",1646611202079,452.0,84.54,84.53,6.0]
["binance-futures","SOLUSDT",1646611203155,452.0,84.54,84.53,8.0]
["binance-futures","SOLUSDT",1646611203182,452.0,84.54,84.53,31.0]
["binance-futures","SOLUSDT",1646611203193,498.0,84.54,84.53,31.0]
["binance-futures","SOLUSDT",1646611203210,653.0,84.54,84.53,31.0]
["binance-futures","SOLUSDT",1646611203212,655.0,84.54,84.53,31.0]
["binance-futures","SOLUSDT",1646611203227,730.0,84.54,84.53,31.0]
["binance-futures","SOLUSDT",1646611203238,731.0,84.54,84.53,31.0]
["binance-futures","SOLUSDT",1646611203243,730.0,84.54,84.53,31.0]
["binance-futures","SOLUSDT",1646611203247,740.0,84.54,84.53,25.0]
["binance-futures","SOLUSDT",1646611203251,740.0,84.54,84.53,28.0]
["binance-futures","SOLUSDT",1646611203262,740.0,84.54,84.53,29.0]
["binance-futures","SOLUSDT",1646611203293,705.0,84.54,84.53,29.0]
["binance-futures","SOLUSDT",1646611203295,659.0,84.54,84.53,29.0]
["binance-futures","SOLUSDT",1646611203296,660.0,84.54,84.53,29.0]
["binance-futures","SOLUSDT",1646611203298,68.0,84.54,84.53,29.0]
["binance-futures","SOLUSDT",1646611203302,68.0,84.54,84.53,30.0]
["binance-futures","SOLUSDT",1646611203314,45.0,84.54,84.53,25.0]
["binance-futures","SOLUSDT",1646611203319,28.0,84.53,84.51,85.0]
["binance-futures","SOLUSDT",1646611203339,28.0,84.53,84.5,286.0]
["binance-futures","SOLUSDT",1646611203340,28.0,84.53,84.5,256.0]
["binance-futures","SOLUSDT",1646611203343,34.0,84.53,84.5,70.0]
["binance-futures","SOLUSDT",1646611203344,34.0,84.53,84.5,5.0]
["binance-futures","SOLUSDT",1646611203373,34.0,84.53,84.49,69.0]
["binance-futures","SOLUSDT",1646611203374,34.0,84.53,84.48,233.0]
["binance-futures","SOLUSDT",1646611203377,34.0,84.53,84.47,388.0]
["binance-futures","SOLUSDT",1646611203378,34.0,84.53,84.47,358.0]
["binance-futures","SOLUSDT",1646611203386,34.0,84.53,84.47,303.0]
["binance-futures","SOLUSDT",1646611203410,34.0,84.53,84.47,283.0]
["binance-futures","SOLUSDT",1646611203428,34.0,84.53,84.47,187.0]
["binance-futures","SOLUSDT",1646611203446,34.0,84.53,84.48,23.0]
["binance-futures","SOLUSDT",1646611203451,34.0,84.53,84.5,27.0]
["binance-futures","SOLUSDT",1646611203474,12.0,84.53,84.5,12.0]
["binance-futures","SOLUSDT",1646611203495,6.0,84.53,84.5,12.0]
["binance-futures","SOLUSDT",1646611203500,6.0,84.53,84.52,16.0]
["binance-futures","SOLUSDT",1646611203507,328.0,84.55,84.5,2.0]
["binance-futures","SOLUSDT",1646611203508,320.0,84.55,84.5,17.0]
["binance-futures","SOLUSDT",1646611203511,320.0,84.55,84.53,1.0]
["binance-futures","SOLUSDT",1646611203515,320.0,84.55,84.53,33.0]
["binance-futures","SOLUSDT",1646611203529,220.0,84.55,84.53,36.0]
["binance-futures","SOLUSDT",1646611203559,220.0,84.55,84.53,4.0]
["binance-futures","SOLUSDT",1646611203753,220.0,84.55,84.53,14.0]
["binance-futures","SOLUSDT",1646611203930,270.0,84.55,84.53,16.0]
["binance-futures","SOLUSDT",1646611203937,270.0,84.55,84.53,19.0]
["binance-futures","SOLUSDT",1646611203968,270.0,84.55,84.53,18.0]
["binance-futures","SOLUSDT",1646611204040,270.0,84.55,84.53,20.0]
["binance-futures","SOLUSDT",1646611204166,270.0,84.55,84.53,31.0]
["binance-futures","SOLUSDT",1646611204226,270.0,84.55,84.53,33.0]
["binance-futures","SOLUSDT",1646611204303,270.0,84.55,84.53,37.0]
["binance-futures","SOLUSDT",1646611204368,270.0,84.55,84.53,21.0]
["binance-futures","SOLUSDT",1646611204437,270.0,84.55,84.53,20.0]
["binance-futures","SOLUSDT",1646611204531,295.0,84.55,84.53,14.0]
["binance-futures","SOLUSDT",1646611204854,11.0,84.54,84.53,14.0]
["binance-futures","SOLUSDT",1646611205131,9.0,84.54,84.53,14.0]
["binance-futures","SOLUSDT",1646611205171,10.0,84.54,84.53,14.0]
["binance-futures","SOLUSDT",1646611205340,9.0,84.54,84.53,14.0]
["binance-futures","SOLUSDT",1646611205462,194.0,84.55,84.53,14.0]
["binance-futures","SOLUSDT",1646611206519,194.0,84.55,84.53,11.0]
["binance-futures","SOLUSDT",1646611206677,8.0,84.54,84.53,14.0]
["binance-futures","SOLUSDT",1646611207218,8.0,84.54,84.53,13.0]
["binance-futures","SOLUSDT",1646611208119,8.0,84.54,84.53,45.0]
["binance-futures","SOLUSDT",1646611208143,8.0,84.54,84.53,13.0]
["binance-futures","SOLUSDT",1646611208181,8.0,84.54,84.53,12.0]
["binance-futures","SOLUSDT",1646611208467,8.0,84.54,84.53,44.0]
["binance-futures","SOLUSDT",1646611208654,10.0,84.54,84.53,44.0]
["binance-futures","SOLUSDT",1646611208870,10.0,84.54,84.53,12.0]
["binance-futures","SOLUSDT",1646611209005,74.0,84.54,84.52,12.0]
["binance-futures","SOLUSDT",1646611209170,32.0,84.53,84.52,12.0]
["binance-futures","SOLUSDT",1646611209619,29.0,84.53,84.52,12.0]
["binance-futures","SOLUSDT",1646611209782,29.0,84.53,84.52,16.0]
["binance-futures","SOLUSDT",1646611209799,31.0,84.53,84.52,16.0]
["binance-futures","SOLUSDT",1646611209832,54.0,84.53,84.52,16.0]
["binance-futures","SOLUSDT",1646611209872,54.0,84.53,84.52,12.0]
["binance-futures","SOLUSDT",1646611209983,54.0,84.53,84.52,16.0]
["binance-futures","SOLUSDT",1646611210053,40.0,84.53,84.52,16.0]
["binance-futures","SOLUSDT",1646611210084,148.0,84.54,84.53,20.0]
["binance-futures","SOLUSDT",1646611210128,3.0,84.53,84.52,23.0]
["binance-futures","SOLUSDT",1646611210151,71.0,84.53,84.52,19.0]
["binance-futures","SOLUSDT",1646611210172,80.0,84.53,84.52,19.0]
["binance-futures","SOLUSDT",1646611210198,78.0,84.53,84.52,25.0]
["binance-futures","SOLUSDT",1646611210218,100.0,84.53,84.52,25.0]
["binance-futures","SOLUSDT",1646611210237,169.0,84.53,84.52,25.0]
["binance-futures","SOLUSDT",1646611210258,269.0,84.53,84.52,25.0]
["binance-futures","SOLUSDT",1646611210311,289.0,84.53,84.52,25.0]
["binance-futures","SOLUSDT",1646611210335,348.0,84.53,84.52,24.0]
["binance-futures","SOLUSDT",1646611210357,541.0,84.53,84.52,15.0]
["binance-futures","SOLUSDT",1646611210371,567.0,84.53,84.52,15.0]
["binance-futures","SOLUSDT",1646611210401,591.0,84.53,84.52,15.0]
["binance-futures","SOLUSDT",1646611210424,4.0,84.52,84.51,31.0]
["binance-futures","SOLUSDT",1646611210447,37.0,84.52,84.51,25.0]
["binance-futures","SOLUSDT",1646611210477,37.0,84.52,84.51,22.0]
["binance-futures","SOLUSDT",1646611210511,37.0,84.52,84.5,185.0]
["binance-futures","SOLUSDT",1646611210536,80.0,84.52,84.5,185.0]
["binance-futures","SOLUSDT",1646611210561,80.0,84.52,84.5,154.0]
["binance-futures","SOLUSDT",1646611210589,42.0,84.52,84.5,17.0]
["binance-futures","SOLUSDT",1646611210616,9.0,84.52,84.51,10.0]
["binance-futures","SOLUSDT",1646611210643,25.0,84.52,84.5,45.0]
["binance-futures","SOLUSDT",1646611210673,24.0,84.52,84.51,82.0]
["binance-futures","SOLUSDT",1646611210715,24.0,84.52,84.51,98.0]
["binance-futures","SOLUSDT",1646611210739,24.0,84.52,84.51,16.0]
["binance-futures","SOLUSDT",1646611210808,24.0,84.52,84.5,15.0]
["binance-futures","SOLUSDT",1646611210842,24.0,84.52,84.51,16.0]
["binance-futures","SOLUSDT",1646611211103,24.0,84.52,84.5,28.0]
["binance-futures","SOLUSDT",1646611211136,24.0,84.52,84.5,16.0]
["binance-futures","SOLUSDT",1646611211167,24.0,84.52,84.51,82.0]
["binance-futures","SOLUSDT",1646611211249,24.0,84.52,84.51,98.0]
["binance-futures","SOLUSDT",1646611211288,24.0,84.52,84.5,55.0]
["binance-futures","SOLUSDT",1646611211335,24.0,84.52,84.51,16.0]
["binance-futures","SOLUSDT",1646611211412,24.0,84.52,84.51,18.0]
["binance-futures","SOLUSDT",1646611211448,24.0,84.52,84.51,2.0]
["binance-futures","SOLUSDT",1646611211468,24.0,84.52,84.51,18.0]
["binance-futures","SOLUSDT",1646611211592,24.0,84.52,84.51,2.0]
["binance-futures","SOLUSDT",1646611211645,21.0,84.52,84.51,2.0]
["binance-futures","SOLUSDT",1646611211698,21.0,84.52,84.51,18.0]
["binance-futures","SOLUSDT",1646611211748,20.0,84.52,84.51,18.0]
["binance-futures","SOLUSDT",1646611211813,20.0,84.52,84.51,2.0]
["binance-futures","SOLUSDT",1646611211924,35.0,84.52,84.51,2.0]
["binance-futures","SOLUSDT",1646611212093,30.0,84.52,84.51,2.0]
["binance-futures","SOLUSDT",1646611212133,471.0,84.53,84.51,2.0]
["binance-futures","SOLUSDT",1646611212207,158.0,84.53,84.52,2.0]
["binance-futures","SOLUSDT",1646611212313,12.0,84.52,84.51,2.0]
["binance-futures","SOLUSDT",1646611212401,257.0,84.52,84.5,2.0]
["binance-futures","SOLUSDT",1646611212522,329.0,84.51,84.5,92.0]
["binance-futures","SOLUSDT",1646611212623,128.0,84.51,84.48,101.0]
["binance-futures","SOLUSDT",1646611212757,45.0,84.5,84.48,149.0]
["binance-futures","SOLUSDT",1646611212895,297.0,84.51,84.49,115.0]
["binance-futures","SOLUSDT",1646611213022,277.0,84.51,84.49,20.0]
["binance-futures","SOLUSDT",1646611213141,78.0,84.51,84.5,122.0]
["binance-futures","SOLUSDT",1646611213248,19.0,84.51,84.5,118.0]
["binance-futures","SOLUSDT",1646611213362,26.0,84.51,84.5,118.0]
["binance-futures","SOLUSDT",1646611213378,26.0,84.51,84.5,151.0]
["binance-futures","SOLUSDT",1646611213392,214.0,84.51,84.5,151.0]
["binance-futures","SOLUSDT",1646611213409,268.0,84.51,84.5,158.0]
["binance-futures","SOLUSDT",1646611213425,403.0,84.51,84.5,169.0]
["binance-futures","SOLUSDT",1646611213442,375.0,84.51,84.5,170.0]
["binance-futures","SOLUSDT",1646611213461,353.0,84.51,84.5,169.0]
["binance-futures","SOLUSDT",1646611213493,326.0,84.51,84.5,169.0]
["binance-futures","SOLUSDT",1646611213592,326.0,84.51,84.5,192.0]
["binance-futures","SOLUSDT",1646611213658,401.0,84.51,84.5,206.0]
["binance-futures","SOLUSDT",1646611213689,330.0,84.51,84.5,209.0]
["binance-futures","SOLUSDT",1646611213724,71.0,84.51,84.5,215.0]
["binance-futures","SOLUSDT",1646611213757,72.0,84.51,84.5,216.0]
["binance-futures","SOLUSDT",1646611213793,99.0,84.51,84.5,216.0]
["binance-futures","SOLUSDT",1646611213826,100.0,84.51,84.5,216.0]
["binance-futures","SOLUSDT",1646611213859,117.0,84.51,84.5,205.0]
["binance-futures","SOLUSDT",1646611213889,126.0,84.51,84.5,211.0]
["binance-futures","SOLUSDT",1646611213920,113.0,84.51,84.5,211.0]
["binance-futures","SOLUSDT",1646611213966,113.0,84.51,84.5,219.0]
["binance-futures","SOLUSDT",1646611214004,113.0,84.51,84.5,222.0]
["binance-futures","SOLUSDT",1646611214037,111.0,84.51,84.5,103.0]
["binance-futures","SOLUSDT",1646611214061,131.0,84.51,84.5,108.0]
["binance-futures","SOLUSDT",1646611214101,119.0,84.5,84.49,10.0]
["binance-futures","SOLUSDT",1646611214159,83.0,84.5,84.49,10.0]
["binance-futures","SOLUSDT",1646611214203,112.0,84.5,84.49,10.0]
["binance-futures","SOLUSDT",1646611214237,60.0,84.5,84.49,10.0]
["binance-futures","SOLUSDT",1646611214272,116.0,84.5,84.49,10.0]
["binance-futures","SOLUSDT",1646611214302,114.0,84.5,84.49,8.0]
["binance-futures","SOLUSDT",1646611214336,30.0,84.49,84.48,2.0]
["binance-futures","SOLUSDT",1646611214367,30.0,84.49,84.47,376.0]
["binance-futures","SOLUSDT",1646611214400,50.0,84.49,84.47,411.0]
["binance-futures","SOLUSDT",1646611214429,50.0,84.49,84.48,2.0]
["binance-futures","SOLUSDT",1646611214466,116.0,84.49,84.48,2.0]
["binance-futures","SOLUSDT",1646611214496,210.0,84.49,84.48,2.0]
["binance-futures","SOLUSDT",1646611214529,201.0,84.49,84.48,31.0]
["binance-futures","SOLUSDT",1646611214561,239.0,84.49,84.48,29.0]
["binance-futures","SOLUSDT",1646611214629,233.0,84.49,84.48,29.0]
["binance-futures","SOLUSDT",1646611214701,235.0,84.49,84.48,29.0]
["binance-futures","SOLUSDT",1646611214731,49.0,84.48,84.47,264.0]
["binance-futures","SOLUSDT",1646611214762,136.0,84.48,84.47,261.0]
["binance-futures","SOLUSDT",1646611214797,89.0,84.48,84.47,191.0]
["binance-futures","SOLUSDT",1646611214826,113.0,84.48,84.47,191.0]
["binance-futures","SOLUSDT",1646611214860,97.0,84.48,84.47,68.0]
["binance-futures","SOLUSDT",1646611214891,114.0,84.48,84.47,48.0]
["binance-futures","SOLUSDT",1646611214923,29.0,84.47,84.46,2.0]
["binance-futures","SOLUSDT",1646611214959,68.0,84.47,84.46,2.0]
["binance-futures","SOLUSDT",1646611214993,176.0,84.47,84.45,4.0]
["binance-futures","SOLUSDT",1646611215027,12.0,84.46,84.45,4.0]
["binance-futures","SOLUSDT",1646611215057,147.0,84.46,84.44,74.0]
["binance-futures","SOLUSDT",1646611215087,96.0,84.46,84.44,68.0]
["binance-futures","SOLUSDT",1646611215120,41.0,84.45,84.44,97.0]
["binance-futures","SOLUSDT",1646611215157,41.0,84.45,84.44,87.0]
["binance-futures","SOLUSDT",1646611215188,57.0,84.45,84.44,55.0]
["binance-futures","SOLUSDT",1646611215222,67.0,84.45,84.44,55.0]
["binance-futures","SOLUSDT",1646611215255,58.0,84.45,84.44,42.0]
["binance-futures","SOLUSDT",1646611215287,61.0,84.45,84.44,42.0]
["binance-futures","SOLUSDT",1646611215319,140.0,84.45,84.44,42.0]
["binance-futures","SOLUSDT",1646611215353,157.0,84.45,84.44,32.0]
["binance-futures","SOLUSDT",1646611215386,159.0,84.45,84.44,32.0]
["binance-futures","SOLUSDT",1646611215422,186.0,84.45,84.44,34.0]
["binance-futures","SOLUSDT",1646611215452,170.0,84.45,84.44,34.0]
["binance-futures","SOLUSDT",1646611215487,171.0,84.45,84.44,39.0]
["binance-futures","SOLUSDT",1646611215554,188.0,84.45,84.44,39.0]
["binance-futures","SOLUSDT",1646611215587,176.0,84.45,84.44,40.0]
["binance-futures","SOLUSDT",1646611215619,197.0,84.45,84.44,40.0]
["binance-futures","SOLUSDT",1646611215649,197.0,84.45,84.44,23.0]
["binance-futures","SOLUSDT",1646611215686,193.0,84.45,84.44,23.0]
["binance-futures","SOLUSDT",1646611215748,213.0,84.45,84.44,23.0]
["binance-futures","SOLUSDT",1646611215787,284.0,84.45,84.43,149.0]
["binance-futures","SOLUSDT",1646611215820,119.0,84.44,84.43,145.0]
["binance-futures","SOLUSDT",1646611215852,157.0,84.44,84.42,80.0]
["binance-futures","SOLUSDT",1646611215886,61.0,84.43,84.42,47.0]
["binance-futures","SOLUSDT",1646611215913,338.0,84.43,84.42,47.0]
["binance-futures","SOLUSDT",1646611215949,403.0,84.43,84.41,43.0]
["binance-futures","SOLUSDT",1646611215984,502.0,84.43,84.41,43.0]
["binance-futures","SOLUSDT",1646611216015,138.0,84.42,84.41,41.0]
["binance-futures","SOLUSDT",1646611216047,282.0,84.42,84.41,41.0]
["binance-futures","SOLUSDT",1646611216080,323.0,84.42,84.41,39.0]
["binance-futures","SOLUSDT",1646611216114,340.0,84.42,84.41,39.0]
["binance-futures","SOLUSDT",1646611216146,375.0,84.42,84.41,50.0]
["binance-futures","SOLUSDT",1646611216177,379.0,84.42,84.41,48.0]
["binance-futures","SOLUSDT",1646611216210,375.0,84.42,84.41,47.0]
["binance-futures","SOLUSDT",1646611216241,402.0,84.42,84.41,44.0]
["binance-futures","SOLUSDT",1646611216272,356.0,84.42,84.41,44.0]
["binance-futures","SOLUSDT",1646611216307,137.0,84.42,84.41,41.0]
["binance-futures","SOLUSDT",1646611216343,153.0,84.42,84.41,41.0]
["binance-futures","SOLUSDT",1646611216402,175.0,84.42,84.41,41.0]
["binance-futures","SOLUSDT",1646611216440,175.0,84.42,84.41,4.0]
["binance-futures","SOLUSDT",1646611216475,184.0,84.42,84.41,2.0]
["binance-futures","SOLUSDT",1646611216506,184.0,84.42,84.41,6.0]
["binance-futures","SOLUSDT",1646611216541,200.0,84.42,84.41,6.0]
["binance-futures","SOLUSDT",1646611216578,219.0,84.42,84.41,6.0]
["binance-futures","SOLUSDT",1646611216607,190.0,84.42,84.4,38.0]
["binance-futures","SOLUSDT",1646611216642,227.0,84.41,84.4,23.0]
["binance-futures","SOLUSDT",1646611216676,229.0,84.41,84.4,23.0]
["binance-futures","SOLUSDT",1646611216704,250.0,84.41,84.4,23.0]
["binance-futures","SOLUSDT",1646611216807,270.0,84.41,84.4,23.0]
["binance-futures","SOLUSDT",1646611216839,323.0,84.41,84.4,23.0]
["binance-futures","SOLUSDT",1646611216904,325.0,84.41,84.4,23.0]
["binance-futures","SOLUSDT",1646611217110,341.0,84.41,84.4,23.0]
["binance-futures","SOLUSDT",1646611217176,397.0,84.41,84.4,23.0]
["binance-futures","SOLUSDT",1646611217245,381.0,84.41,84.4,23.0]
["binance-futures","SOLUSDT",1646611217278,404.0,84.41,84.4,23.0]
["binance-futures","SOLUSDT",1646611217346,388.0,84.41,84.4,23.0]
["binance-futures","SOLUSDT",1646611217368,419.0,84.41,84.4,23.0]
["binance-futures","SOLUSDT",1646611217462,435.0,84.41,84.4,23.0]
["binance-futures","SOLUSDT",1646611217568,369.0,84.41,84.4,23.0]
["binance-futures","SOLUSDT",1646611217613,340.0,84.41,84.4,23.0]
["binance-futures","SOLUSDT",1646611217673,357.0,84.41,84.4,23.0]
["binance-futures","SOLUSDT",1646611218021,373.0,84.41,84.4,23.0]
["binance-futures","SOLUSDT",1646611218089,230.0,84.4,84.39,10.0]
["binance-futures","SOLUSDT",1646611218143,236.0,84.4,84.39,10.0]
["binance-futures","SOLUSDT",1646611218193,278.0,84.4,84.39,10.0]
["binance-futures","SOLUSDT",1646611218243,280.0,84.4,84.39,10.0]
["binance-futures","SOLUSDT",1646611218302,43.0,84.39,84.38,44.0]
["binance-futures","SOLUSDT",1646611218358,44.0,84.39,84.38,44.0]
["binance-futures","SOLUSDT",1646611218408,64.0,84.39,84.38,44.0]
["binance-futures","SOLUSDT",1646611218457,66.0,84.39,84.38,23.0]
["binance-futures","SOLUSDT",1646611218511,91.0,84.39,84.38,12.0]
["binance-futures","SOLUSDT",1646611218559,95.0,84.39,84.38,12.0]
["binance-futures","SOLUSDT",1646611218609,115.0,84.39,84.38,12.0]
["binance-futures","SOLUSDT",1646611218707,117.0,84.39,84.38,11.0]
["binance-futures","SOLUSDT",1646611218764,119.0,84.39,84.38,11.0]
["binance-futures","SOLUSDT",1646611218816,36.0,84.38,84.37,35.0]
["binance-futures","SOLUSDT",1646611218875,61.0,84.38,84.37,35.0]
["binance-futures","SOLUSDT",1646611218979,80.0,84.38,84.37,35.0]
["binance-futures","SOLUSDT",1646611219034,31.0,84.37,84.36,53.0]
["binance-futures","SOLUSDT",1646611219086,25.0,84.36,84.35,139.0]
["binance-futures","SOLUSDT",1646611219134,26.0,84.36,84.35,172.0]
["binance-futures","SOLUSDT",1646611219187,28.0,84.36,84.35,192.0]
["binance-futures","SOLUSDT",1646611219233,28.0,84.36,84.35,202.0]
["binance-futures","SOLUSDT",1646611219287,6.0,84.36,84.35,219.0]
["binance-futures","SOLUSDT",1646611219384,7.0,84.36,84.35,219.0]
["binance-futures","SOLUSDT",1646611219435,7.0,84.36,84.35,202.0]
["binance-futures","SOLUSDT",1646611219495,6.0,84.36,84.35,173.0]
["binance-futures","SOLUSDT",1646611219602,15.0,84.36,84.35,190.0]
["binance-futures","SOLUSDT",1646611219652,6.0,84.36,84.35,196.0]
["binance-futures","SOLUSDT",1646611219772,116.0,84.37,84.35,655.0]
["binance-futures","SOLUSDT",1646611219822,80.0,84.37,84.36,143.0]
["binance-futures","SOLUSDT",1646611219878,80.0,84.37,84.36,128.0]
["binance-futures","SOLUSDT",1646611219920,78.0,84.37,84.36,128.0]
["binance-futures","SOLUSDT",1646611219978,23.0,84.37,84.36,128.0]
["binance-futures","SOLUSDT",1646611220029,21.0,84.37,84.36,145.0]
["binance-futures","SOLUSDT",1646611220080,17.0,84.38,84.37,100.0]
["binance-futures","SOLUSDT",1646611220126,194.0,84.39,84.37,196.0]
["binance-futures","SOLUSDT",1646611220174,202.0,84.4,84.38,15.0]
["binance-futures","SOLUSDT",1646611220218,4.0,84.4,84.39,122.0]
["binance-futures","SOLUSDT",1646611220263,78.0,84.41,84.4,95.0]
["binance-futures","SOLUSDT",1646611220329,40.0,84.41,84.4,127.0]
["binance-futures","SOLUSDT",1646611220382,60.0,84.41,84.4,139.0]
["binance-futures","SOLUSDT",1646611220437,60.0,84.41,84.4,26.0]
["binance-futures","SOLUSDT",1646611220487,80.0,84.4,84.39,9.0]
["binance-futures","SOLUSDT",1646611220538,80.0,84.4,84.38,679.0]
["binance-futures","SOLUSDT",1646611220585,49.0,84.39,84.38,664.0]
["binance-futures","SOLUSDT",1646611220638,58.0,84.39,84.38,664.0]
["binance-futures","SOLUSDT",1646611220687,29.0,84.39,84.38,648.0]
["binance-futures","SOLUSDT",1646611220902,28.0,84.39,84.38,648.0]
["binance-futures","SOLUSDT",1646611220954,42.0,84.39,84.38,659.0]
["binance-futures","SOLUSDT",1646611220997,42.0,84.39,84.38,529.0]
["binance-futures","SOLUSDT",1646611221054,45.0,84.39,84.38,529.0]
["binance-futures","SOLUSDT",1646611221109,45.0,84.39,84.38,528.0]
["binance-futures","SOLUSDT",1646611221221,22.0,84.39,84.38,528.0]
["binance-futures","SOLUSDT",1646611221269,22.0,84.39,84.38,534.0]
["binance-futures","SOLUSDT",1646611221425,22.0,84.39,84.38,556.0]
["binance-futures","SOLUSDT",1646611221538,3.0,84.39,84.38,607.0]
["binance-futures","SOLUSDT",1646611221585,3.0,84.39,84.38,609.0]
["binance-futures","SOLUSDT",1646611221636,4.0,84.39,84.38,609.0]
["binance-futures","SOLUSDT",1646611221796,4.0,84.39,84.38,141.0]
["binance-futures","SOLUSDT",1646611221845,4.0,84.39,84.38,72.0]
["binance-futures","SOLUSDT",1646611221897,4.0,84.39,84.38,101.0]
["binance-futures","SOLUSDT",1646611221947,124.0,84.4,84.39,28.0]
["binance-futures","SOLUSDT",1646611221998,148.0,84.4,84.39,28.0]
["binance-futures","SOLUSDT",1646611222101,138.0,84.41,84.4,63.0]
["binance-futures","SOLUSDT",1646611222152,101.0,84.41,84.4,75.0]
["binance-futures","SOLUSDT",1646611222206,85.0,84.41,84.4,65.0]
["binance-futures","SOLUSDT",1646611222262,81.0,84.41,84.4,65.0]
["binance-futures","SOLUSDT",1646611222311,95.0,84.41,84.4,65.0]
["binance-futures","SOLUSDT",1646611222481,112.0,84.4,84.39,41.0]
["binance-futures","SOLUSDT",1646611222516,112.0,84.4,84.39,28.0]
["binance-futures","SOLUSDT",1646611222573,112.0,84.4,84.39,30.0]
["binance-futures","SOLUSDT",1646611222675,181.0,84.4,84.39,30.0]
["binance-futures","SOLUSDT",1646611222731,197.0,84.4,84.39,2.0]
["binance-futures","SOLUSDT",1646611222788,67.0,84.4,84.39,26.0]
["binance-futures","SOLUSDT",1646611222835,62.0,84.4,84.39,57.0]
["binance-futures","SOLUSDT",1646611222941,1.0,84.4,84.39,55.0]
["binance-futures","SOLUSDT",1646611223155,1.0,84.4,84.39,36.0]
["binance-futures","SOLUSDT",1646611223210,155.0,84.41,84.39,36.0]
["binance-futures","SOLUSDT",1646611223262,62.0,84.4,84.39,36.0]
["binance-futures","SOLUSDT",1646611223325,29.0,84.4,84.39,26.0]
["binance-futures","SOLUSDT",1646611223372,31.0,84.4,84.39,26.0]
["binance-futures","SOLUSDT",1646611223446,31.0,84.4,84.39,12.0]
["binance-futures","SOLUSDT",1646611223469,31.0,84.4,84.39,42.0]
["binance-futures","SOLUSDT",1646611223537,31.0,84.4,84.39,71.0]
["binance-futures","SOLUSDT",1646611223577,25.0,84.41,84.4,57.0]
["binance-futures","SOLUSDT",1646611223610,33.0,84.4,84.39,57.0]
["binance-futures","SOLUSDT",1646611223642,33.0,84.4,84.39,55.0]
["binance-futures","SOLUSDT",1646611223713,143.0,84.41,84.4,57.0]
["binance-futures","SOLUSDT",1646611223751,33.0,84.4,84.39,37.0]
["binance-futures","SOLUSDT",1646611224123,33.0,84.4,84.39,11.0]
["binance-futures","SOLUSDT",1646611224160,62.0,84.4,84.39,86.0]
["binance-futures","SOLUSDT",1646611224193,29.0,84.39,84.38,27.0]
["binance-futures","SOLUSDT",1646611224226,12.0,84.39,84.38,73.0]
["binance-futures","SOLUSDT",1646611224257,12.0,84.39,84.38,102.0]
["binance-futures","SOLUSDT",1646611224341,12.0,84.39,84.38,154.0]
["binance-futures","SOLUSDT",1646611224376,12.0,84.39,84.38,143.0]
["binance-futures","SOLUSDT",1646611224520,42.0,84.4,84.39,20.0]
["binance-futures","SOLUSDT",1646611224555,72.0,84.4,84.39,49.0]
["binance-futures","SOLUSDT",1646611224841,92.0,84.4,84.39,19.0]
["binance-futures","SOLUSDT",1646611224883,62.0,84.4,84.39,36.0]
["binance-futures","SOLUSDT",1646611224915,67.0,84.4,84.39,3.0]
["binance-futures","SOLUSDT",1646611224951,35.0,84.38,84.37,165.0]
["binance-futures","SOLUSDT",1646611224980,16.0,84.38,84.37,60.0]
["binance-futures","SOLUSDT",1646611225017,27.0,84.38,84.37,93.0]
["binance-futures","SOLUSDT",1646611225115,27.0,84.38,84.37,77.0]
["binance-futures","SOLUSDT",1646611225146,27.0,84.38,84.37,60.0]
["binance-futures","SOLUSDT",1646611225279,36.0,84.38,84.37,76.0]
["binance-futures","SOLUSDT",1646611225312,60.0,84.39,84.38,11.0]
["binance-futures","SOLUSDT",1646611225352,10.0,84.39,84.38,73.0]
["binance-futures","SOLUSDT",1646611225376,10.0,84.39,84.38,89.0]
["binance-futures","SOLUSDT",1646611225455,38.0,84.39,84.38,102.0]
["binance-futures","SOLUSDT",1646611225485,9.0,84.39,84.38,102.0]
["binance-futures","SOLUSDT",1646611225512,46.0,84.4,84.39,87.0]
["binance-futures","SOLUSDT",1646611225546,24.0,84.4,84.39,144.0]
["binance-futures","SOLUSDT",1646611225584,24.0,84.4,84.39,218.0]
["binance-futures","SOLUSDT",1646611225616,1.0,84.4,84.39,228.0]
["binance-futures","SOLUSDT",1646611225723,1.0,84.4,84.39,250.0]
["binance-futures","SOLUSDT",1646611225787,1.0,84.4,84.39,238.0]
["binance-futures","SOLUSDT",1646611225883,1.0,84.4,84.39,208.0]
["binance-futures","SOLUSDT",1646611225964,1.0,84.4,84.39,261.0]
["binance-futures","SOLUSDT",1646611226038,1.0,84.4,84.39,262.0]
["binance-futures","SOLUSDT",1646611226315,1.0,84.4,84.39,267.0]
["binance-futures","SOLUSDT",1646611226334,1.0,84.4,84.39,257.0]
["binance-futures","SOLUSDT",1646611226417,1.0,84.4,84.39,274.0]
["binance-futures","SOLUSDT",1646611226490,1.0,84.4,84.39,349.0]
["binance-futures","SOLUSDT",1646611226523,1.0,84.4,84.39,332.0]
["binance-futures","SOLUSDT",1646611226558,1.0,84.4,84.39,330.0]
["binance-futures","SOLUSDT",1646611226649,1.0,84.4,84.39,301.0]
["binance-futures","SOLUSDT",1646611226689,1.0,84.4,84.39,272.0]
["binance-futures","SOLUSDT",1646611226794,85.0,84.42,84.4,69.0]
["binance-futures","SOLUSDT",1646611226824,386.0,84.43,84.41,163.0]
["binance-futures","SOLUSDT",1646611226852,162.0,84.43,84.42,44.0]
["binance-futures","SOLUSDT",1646611226878,36.0,84.43,84.42,117.0]
["binance-futures","SOLUSDT",1646611226906,331.0,84.44,84.43,36.0]
["binance-futures","SOLUSDT",1646611226982,33.0,84.43,84.42,74.0]
["binance-futures","SOLUSDT",1646611227017,67.0,84.44,84.43,57.0]
["binance-futures","SOLUSDT",1646611227052,21.0,84.44,84.43,57.0]
["binance-futures","SOLUSDT",1646611227086,41.0,84.44,84.43,57.0]
["binance-futures","SOLUSDT",1646611227119,70.0,84.44,84.43,57.0]
["binance-futures","SOLUSDT",1646611227147,70.0,84.44,84.42,120.0]
["binance-futures","SOLUSDT",1646611227181,70.0,84.44,84.43,57.0]
["binance-futures","SOLUSDT",1646611227250,41.0,84.44,84.43,57.0]
["binance-futures","SOLUSDT",1646611227428,11.0,84.44,84.43,57.0]
["binance-futures","SOLUSDT",1646611227462,68.0,84.44,84.43,57.0]
["binance-futures","SOLUSDT",1646611227499,39.0,84.44,84.43,51.0]
["binance-futures","SOLUSDT",1646611227529,36.0,84.43,84.42,102.0]
["binance-futures","SOLUSDT",1646611227563,53.0,84.43,84.42,76.0]
["binance-futures","SOLUSDT",1646611227631,53.0,84.43,84.42,35.0]
["binance-futures","SOLUSDT",1646611227802,69.0,84.43,84.42,35.0]
["binance-futures","SOLUSDT",1646611227906,81.0,84.43,84.42,29.0]
["binance-futures","SOLUSDT",1646611227940,81.0,84.43,84.42,1.0]
["binance-futures","SOLUSDT",1646611227973,110.0,84.43,84.42,21.0]
["binance-futures","SOLUSDT",1646611228017,81.0,84.43,84.42,21.0]
["binance-futures","SOLUSDT",1646611228149,82.0,84.43,84.42,21.0]
["binance-futures","SOLUSDT",1646611228314,71.0,84.43,84.42,21.0]
["binance-futures","SOLUSDT",1646611228418,71.0,84.43,84.42,22.0]
["binance-futures","SOLUSDT",1646611228455,59.0,84.43,84.42,12.0]
["binance-futures","SOLUSDT",1646611228486,100.0,84.43,84.42,1.0]
["binance-futures","SOLUSDT",1646611229143,88.0,84.43,84.42,1.0]
["binance-futures","SOLUSDT",1646611229177,19.0,84.43,84.42,31.0]
["binance-futures","SOLUSDT",1646611229209,80.0,84.44,84.43,54.0]
["binance-futures","SOLUSDT",1646611229240,74.0,84.44,84.43,146.0]
["binance-futures","SOLUSDT",1646611229267,29.0,84.45,84.44,80.0]
["binance-futures","SOLUSDT",1646611229294,206.0,84.46,84.45,14.0]
["binance-futures","SOLUSDT",1646611229325,46.0,84.46,84.45,14.0]
["binance-futures","SOLUSDT",1646611229362,38.0,84.46,84.45,41.0]
["binance-futures","SOLUSDT",1646611229399,28.0,84.46,84.45,41.0]
["binance-futures","SOLUSDT",1646611229447,42.0,84.46,84.45,55.0]
["binance-futures","SOLUSDT",1646611229481,42.0,84.46,84.45,60.0]
["binance-futures","SOLUSDT",1646611229730,58.0,84.46,84.45,6.0]
["binance-futures","SOLUSDT",1646611229840,87.0,84.46,84.45,6.0]
["binance-futures","SOLUSDT",1646611230023,69.0,84.46,84.45,6.0]
["binance-futures","SOLUSDT",1646611230057,29.0,84.46,84.45,36.0]
["binance-futures","SOLUSDT",1646611230081,213.0,84.47,84.45,36.0]
["binance-futures","SOLUSDT",1646611230109,95.0,84.47,84.46,54.0]
["binance-futures","SOLUSDT",1646611230145,33.0,84.47,84.46,68.0]
["binance-futures","SOLUSDT",1646611230182,4.0,84.47,84.46,70.0]
["binance-futures","SOLUSDT",1646611230218,49.0,84.47,84.46,70.0]
["binance-futures","SOLUSDT",1646611230285,33.0,84.47,84.46,70.0]
["binance-futures","SOLUSDT",1646611230350,4.0,84.47,84.46,70.0]
["binance-futures","SOLUSDT",1646611230383,1.0,84.47,84.46,70.0]
["binance-futures","SOLUSDT",1646611230419,1.0,84.47,84.46,92.0]
["binance-futures","SOLUSDT",1646611230451,1.0,84.47,84.46,117.0]
["binance-futures","SOLUSDT",1646611230486,1.0,84.47,84.46,149.0]
["binance-futures","SOLUSDT",1646611230519,1.0,84.47,84.46,159.0]
["binance-futures","SOLUSDT",1646611230729,1.0,84.47,84.46,176.0]
["binance-futures","SOLUSDT",1646611230759,1.0,84.47,84.46,156.0]
["binance-futures","SOLUSDT",1646611230792,59.0,84.47,84.46,152.0]
["binance-futures","SOLUSDT",1646611230824,59.0,84.47,84.46,150.0]
["binance-futures","SOLUSDT",1646611230857,59.0,84.47,84.46,133.0]
["binance-futures","SOLUSDT",1646611231035,59.0,84.47,84.46,150.0]
["binance-futures","SOLUSDT",1646611231074,59.0,84.47,84.46,132.0]
["binance-futures","SOLUSDT",1646611231109,404.0,84.47,84.46,108.0]
["binance-futures","SOLUSDT",1646611231141,404.0,84.47,84.46,99.0]
["binance-futures","SOLUSDT",1646611231251,93.0,84.47,84.46,99.0]
["binance-futures","SOLUSDT",1646611231520,93.0,84.47,84.46,102.0]
["binance-futures","SOLUSDT",1646611231621,120.0,84.47,84.46,102.0]
["binance-futures","SOLUSDT",1646611231802,104.0,84.47,84.46,139.0]
["binance-futures","SOLUSDT",1646611231829,103.0,84.47,84.46,171.0]
["binance-futures","SOLUSDT",1646611231853,77.0,84.47,84.46,155.0]
["binance-futures","SOLUSDT",1646611231875,90.0,84.48,84.47,48.0]
["binance-futures","SOLUSDT",1646611231904,88.0,84.48,84.47,161.0]
["binance-futures","SOLUSDT",1646611231931,20.0,84.48,84.47,196.0]
["binance-futures","SOLUSDT",1646611231999,20.0,84.48,84.47,228.0]
["binance-futures","SOLUSDT",1646611232037,20.0,84.48,84.47,202.0]
["binance-futures","SOLUSDT",1646611232073,526.0,84.5,84.47,232.0]
["binance-futures","SOLUSDT",1646611232107,398.0,84.5,84.48,47.0]
["binance-futures","SOLUSDT",1646611232138,96.0,84.5,84.48,232.0]
["binance-futures","SOLUSDT",1646611232169,222.0,84.51,84.49,140.0]
["binance-futures","SOLUSDT",1646611232202,243.0,84.51,84.49,170.0]
["binance-futures","SOLUSDT",1646611232237,227.0,84.51,84.49,184.0]
["binance-futures","SOLUSDT",1646611232279,131.0,84.51,84.5,46.0]
["binance-futures","SOLUSDT",1646611232317,45.0,84.51,84.5,73.0]
["binance-futures","SOLUSDT",1646611232353,55.0,84.51,84.5,51.0]
["binance-futures","SOLUSDT",1646611232388,55.0,84.51,84.5,68.0]
["binance-futures","SOLUSDT",1646611232424,55.0,84.51,84.5,125.0]
["binance-futures","SOLUSDT",1646611232456,55.0,84.51,84.5,108.0]
["binance-futures","SOLUSDT",1646611232490,19.0,84.51,84.5,108.0]
["binance-futures","SOLUSDT",1646611232524,19.0,84.51,84.5,125.0]
["binance-futures","SOLUSDT",1646611232559,11.0,84.51,84.5,125.0]
["binance-futures","SOLUSDT",1646611232592,11.0,84.51,84.5,99.0]
["binance-futures","SOLUSDT",1646611232623,11.0,84.51,84.5,121.0]
["binance-futures","SOLUSDT",1646611232644,40.0,84.51,84.5,150.0]
["binance-futures","SOLUSDT",1646611232685,40.0,84.51,84.5,141.0]
["binance-futures","SOLUSDT",1646611232716,40.0,84.51,84.5,112.0]
["binance-futures","SOLUSDT",1646611232776,40.0,84.51,84.5,90.0]
["binance-futures","SOLUSDT",1646611232815,42.0,84.51,84.5,118.0]
["binance-futures","SOLUSDT",1646611232850,40.0,84.51,84.5,129.0]
["binance-futures","SOLUSDT",1646611232886,11.0,84.51,84.5,146.0]
["binance-futures","SOLUSDT",1646611232915,11.0,84.51,84.5,246.0]
["binance-futures","SOLUSDT",1646611232948,11.0,84.51,84.5,250.0]
["binance-futures","SOLUSDT",1646611233017,11.0,84.51,84.5,233.0]
["binance-futures","SOLUSDT",1646611233119,11.0,84.51,84.5,217.0]
["binance-futures","SOLUSDT",1646611233153,40.0,84.51,84.5,248.0]
["binance-futures","SOLUSDT",1646611233274,40.0,84.51,84.5,265.0]
["binance-futures","SOLUSDT",1646611233303,11.0,84.51,84.5,265.0]
["binance-futures","SOLUSDT",1646611233334,25.0,84.52,84.51,106.0]
["binance-futures","SOLUSDT",1646611233368,19.0,84.52,84.51,219.0]
["binance-futures","SOLUSDT",1646611233396,19.0,84.52,84.51,194.0]
["binance-futures","SOLUSDT",1646611233462,19.0,84.52,84.51,273.0]
["binance-futures","SOLUSDT",1646611233497,19.0,84.52,84.51,293.0]
["binance-futures","SOLUSDT",1646611233533,19.0,84.52,84.51,263.0]
["binance-futures","SOLUSDT",1646611233596,19.0,84.52,84.51,266.0]
["binance-futures","SOLUSDT",1646611233801,19.0,84.52,84.51,236.0]
["binance-futures","SOLUSDT",1646611233833,19.0,84.52,84.51,195.0]
["binance-futures","SOLUSDT",1646611233903,19.0,84.52,84.51,212.0]
["binance-futures","SOLUSDT",1646611233931,66.0,84.53,84.51,212.0]
["binance-futures","SOLUSDT",1646611233968,2.0,84.53,84.52,387.0]
["binance-futures","SOLUSDT",1646611234002,2.0,84.53,84.52,487.0]
["binance-futures","SOLUSDT",1646611234034,2.0,84.53,84.52,258.0]
["binance-futures","SOLUSDT",1646611234098,2.0,84.53,84.52,264.0]
["binance-futures","SOLUSDT",1646611234128,41.0,84.54,84.53,35.0]
["binance-futures","SOLUSDT",1646611234161,13.0,84.54,84.53,73.0]
["binance-futures","SOLUSDT",1646611234201,13.0,84.54,84.53,102.0]
["binance-futures","SOLUSDT",1646611234238,13.0,84.54,84.53,146.0]
["binance-futures","SOLUSDT",1646611234294,13.0,84.54,84.53,193.0]
["binance-futures","SOLUSDT",1646611234330,13.0,84.54,84.53,258.0]
["binance-futures","SOLUSDT",1646611234372,13.0,84.54,84.53,340.0]
["binance-futures","SOLUSDT",1646611234430,24.0,84.55,84.54,57.0]
["binance-futures","SOLUSDT",1646611234446,60.0,84.56,84.54,632.0]
["binance-futures","SOLUSDT",1646611234465,60.0,84.56,84.55,13.0]
["binance-futures","SOLUSDT",1646611234480,58.0,84.56,84.55,70.0]
["binance-futures","SOLUSDT",1646611234503,22.0,84.56,84.55,113.0]
["binance-futures","SOLUSDT",1646611234526,22.0,84.56,84.55,192.0]
["binance-futures","SOLUSDT",1646611234580,5.0,84.56,84.55,431.0]
["binance-futures","SOLUSDT",1646611234604,5.0,84.56,84.55,463.0]
["binance-futures","SOLUSDT",1646611234631,70.0,84.57,84.55,469.0]
["binance-futures","SOLUSDT",1646611234646,70.0,84.57,84.55,490.0]
["binance-futures","SOLUSDT",1646611234664,70.0,84.57,84.56,29.0]
["binance-futures","SOLUSDT",1646611234729,104.0,84.57,84.56,83.0]
["binance-futures","SOLUSDT",1646611234779,99.0,84.57,84.56,156.0]
["binance-futures","SOLUSDT",1646611234806,99.0,84.57,84.56,163.0]
["binance-futures","SOLUSDT",1646611234846,99.0,84.57,84.56,215.0]
["binance-futures","SOLUSDT",1646611234908,99.0,84.57,84.56,226.0]
["binance-futures","SOLUSDT",1646611234946,99.0,84.57,84.56,357.0]
["binance-futures","SOLUSDT",1646611234995,2.0,84.57,84.56,359.0]
["binance-futures","SOLUSDT",1646611235064,2.0,84.57,84.56,364.0]
["binance-futures","SOLUSDT",1646611235118,2.0,84.57,84.56,374.0]
["binance-futures","SOLUSDT",1646611235169,66.0,84.58,84.57,66.0]
["binance-futures","SOLUSDT",1646611235212,44.0,84.58,84.57,98.0]
["binance-futures","SOLUSDT",1646611235260,44.0,84.58,84.57,313.0]
["binance-futures","SOLUSDT",1646611235311,16.0,84.58,84.57,853.0]
["binance-futures","SOLUSDT",1646611235411,177.0,84.59,84.58,64.0]
["binance-futures","SOLUSDT",1646611235444,165.0,84.59,84.58,91.0]
["binance-futures","SOLUSDT",1646611235480,165.0,84.59,84.58,78.0]
["binance-futures","SOLUSDT",1646611235510,176.0,84.59,84.58,220.0]
["binance-futures","SOLUSDT",1646611235543,176.0,84.59,84.58,208.0]
["binance-futures","SOLUSDT",1646611235615,174.0,84.59,84.58,240.0]
["binance-futures","SOLUSDT",1646611235646,174.0,84.59,84.58,344.0]
["binance-futures","SOLUSDT",1646611235710,175.0,84.59,84.58,344.0]
["binance-futures","SOLUSDT",1646611235780,175.0,84.59,84.58,293.0]
["binance-futures","SOLUSDT",1646611235815,175.0,84.59,84.58,311.0]
["binance-futures","SOLUSDT",1646611235856,175.0,84.59,84.58,279.0]
["binance-futures","SOLUSDT",1646611235955,164.0,84.59,84.58,311.0]
["binance-futures","SOLUSDT",1646611235980,164.0,84.59,84.58,316.0]
["binance-futures","SOLUSDT",1646611236012,269.0,84.6,84.59,114.0]
["binance-futures","SOLUSDT",1646611236053,269.0,84.6,84.59,156.0]
["binance-futures","SOLUSDT",1646611236087,269.0,84.6,84.59,272.0]
["binance-futures","SOLUSDT",1646611236118,234.0,84.6,84.59,302.0]
["binance-futures","SOLUSDT",1646611236144,117.0,84.6,84.59,341.0]
["binance-futures","SOLUSDT",1646611236188,94.0,84.6,84.59,377.0]
["binance-futures","SOLUSDT",1646611236221,88.0,84.6,84.59,453.0]
["binance-futures","SOLUSDT",1646611236250,71.0,84.6,84.59,465.0]
["binance-futures","SOLUSDT",1646611236282,71.0,84.6,84.59,471.0]
["binance-futures","SOLUSDT",1646611236317,71.0,84.6,84.59,448.0]
["binance-futures","SOLUSDT",1646611236381,71.0,84.6,84.59,436.0]
["binance-futures","SOLUSDT",1646611236424,51.0,84.6,84.59,425.0]
["binance-futures","SOLUSDT",1646611236490,52.0,84.6,84.59,428.0]
["binance-futures","SOLUSDT",1646611236525,52.0,84.6,84.59,412.0]
["binance-futures","SOLUSDT",1646611236555,47.0,84.6,84.59,412.0]
["binance-futures","SOLUSDT",1646611236590,47.0,84.6,84.59,418.0]
["binance-futures","SOLUSDT",1646611236653,38.0,84.6,84.59,435.0]
["binance-futures","SOLUSDT",1646611236686,107.0,84.61,84.6,668.0]
["binance-futures","SOLUSDT",1646611236722,51.0,84.61,84.6,745.0]
["binance-futures","SOLUSDT",1646611236782,35.0,84.61,84.6,792.0]
["binance-futures","SOLUSDT",1646611236817,35.0,84.61,84.6,809.0]
["binance-futures","SOLUSDT",1646611236855,35.0,84.61,84.6,293.0]
["binance-futures","SOLUSDT",1646611236885,35.0,84.61,84.6,275.0]
["binance-futures","SOLUSDT",1646611236919,35.0,84.61,84.6,295.0]
["binance-futures","SOLUSDT",1646611236950,35.0,84.61,84.6,294.0]
["binance-futures","SOLUSDT",1646611236986,35.0,84.61,84.6,297.0]
["binance-futures","SOLUSDT",1646611237047,27.0,84.61,84.6,316.0]
["binance-futures","SOLUSDT",1646611237082,27.0,84.61,84.6,317.0]
["binance-futures","SOLUSDT",1646611237147,27.0,84.61,84.6,300.0]
["binance-futures","SOLUSDT",1646611237186,27.0,84.61,84.6,290.0]
["binance-futures","SOLUSDT",1646611237218,20.0,84.61,84.6,292.0]
["binance-futures","SOLUSDT",1646611237250,5.0,84.61,84.6,778.0]
["binance-futures","SOLUSDT",1646611237285,5.0,84.61,84.6,799.0]
["binance-futures","SOLUSDT",1646611237352,5.0,84.62,84.61,562.0]
["binance-futures","SOLUSDT",1646611237382,114.0,84.63,84.62,182.0]
["binance-futures","SOLUSDT",1646611237415,57.0,84.63,84.62,222.0]
["binance-futures","SOLUSDT",1646611237445,57.0,84.63,84.62,274.0]
["binance-futures","SOLUSDT",1646611237480,47.0,84.63,84.62,243.0]
["binance-futures","SOLUSDT",1646611237511,47.0,84.63,84.62,264.0]
["binance-futures","SOLUSDT",1646611237543,47.0,84.63,84.62,280.0]
["binance-futures","SOLUSDT",1646611237576,47.0,84.63,84.62,282.0]
["binance-futures","SOLUSDT",1646611237606,47.0,84.63,84.62,316.0]
["binance-futures","SOLUSDT",1646611237642,44.0,84.63,84.62,343.0]
["binance-futures","SOLUSDT",1646611237677,21.0,84.63,84.62,790.0]
["binance-futures","SOLUSDT",1646611237710,19.0,84.63,84.62,846.0]
["binance-futures","SOLUSDT",1646611237748,19.0,84.63,84.62,412.0]
["binance-futures","SOLUSDT",1646611237779,2.0,84.64,84.63,65.0]
["binance-futures","SOLUSDT",1646611237813,2.0,84.64,84.63,115.0]
["binance-futures","SOLUSDT",1646611237845,2.0,84.64,84.63,117.0]
["binance-futures","SOLUSDT",1646611237878,2.0,84.64,84.63,164.0]
["binance-futures","SOLUSDT",1646611237911,2.0,84.64,84.63,216.0]
["binance-futures","SOLUSDT",1646611237947,2.0,84.64,84.63,206.0]
["binance-futures","SOLUSDT",1646611238017,2.0,84.64,84.63,205.0]
["binance-futures","SOLUSDT",1646611238114,2.0,84.64,84.63,169.0]
["binance-futures","SOLUSDT",1646611238150,31.0,84.64,84.63,186.0]
["binance-futures","SOLUSDT",1646611238212,31.0,84.64,84.63,248.0]
["binance-futures","SOLUSDT",1646611238248,2.0,84.64,84.63,248.0]
["binance-futures","SOLUSDT",1646611238283,2.0,84.64,84.63,336.0]
["binance-futures","SOLUSDT",1646611238317,2.0,84.64,84.63,353.0]
["binance-futures","SOLUSDT",1646611238589,20.0,84.65,84.64,198.0]
["binance-futures","SOLUSDT",1646611238623,19.0,84.65,84.64,198.0]
["binance-futures","SOLUSDT",1646611238652,19.0,84.65,84.64,199.0]
["binance-futures","SOLUSDT",1646611238726,19.0,84.65,84.64,261.0]
["binance-futures","SOLUSDT",1646611238793,424.0,84.65,84.64,131.0]
["binance-futures","SOLUSDT",1646611238900,424.0,84.65,84.64,163.0]
["binance-futures","SOLUSDT",1646611238936,19.0,84.65,84.64,180.0]
["binance-futures","SOLUSDT",1646611238963,19.0,84.65,84.64,163.0]
["binance-futures","SOLUSDT",1646611238997,48.0,84.65,84.64,163.0]
["binance-futures","SOLUSDT",1646611239031,48.0,84.65,84.64,166.0]
["binance-futures","SOLUSDT",1646611239058,48.0,84.65,84.64,183.0]
["binance-futures","SOLUSDT",1646611239095,49.0,84.65,84.64,122.0]
["binance-futures","SOLUSDT",1646611239131,51.0,84.65,84.64,105.0]
["binance-futures","SOLUSDT",1646611239167,51.0,84.65,84.64,125.0]
["binance-futures","SOLUSDT",1646611239226,52.0,84.65,84.64,125.0]
["binance-futures","SOLUSDT",1646611239262,52.0,84.65,84.64,66.0]
["binance-futures","SOLUSDT",1646611239290,68.0,84.65,84.64,59.0]
["binance-futures","SOLUSDT",1646611239436,52.0,84.65,84.64,66.0]
["binance-futures","SOLUSDT",1646611239538,52.0,84.65,84.64,67.0]
["binance-futures","SOLUSDT",1646611239714,51.0,84.65,84.64,67.0]
["binance-futures","SOLUSDT",1646611239821,456.0,84.65,84.64,65.0]
["binance-futures","SOLUSDT",1646611239888,51.0,84.65,84.64,65.0]
["binance-futures","SOLUSDT",1646611239921,22.0,84.65,84.64,101.0]
["binance-futures","SOLUSDT",1646611239951,11.0,84.65,84.64,103.0]
["binance-futures","SOLUSDT",1646611240057,11.0,84.65,84.64,124.0]
["binance-futures","SOLUSDT",1646611240083,6.0,84.65,84.64,124.0]
["binance-futures","SOLUSDT",1646611240110,104.0,84.66,84.64,600.0]
["binance-futures","SOLUSDT",1646611240147,126.0,84.66,84.65,92.0]
["binance-futures","SOLUSDT",1646611240188,99.0,84.66,84.65,146.0]
["binance-futures","SOLUSDT",1646611240229,29.0,84.66,84.65,147.0]
["binance-futures","SOLUSDT",1646611240269,12.0,84.66,84.65,151.0]
["binance-futures","SOLUSDT",1646611240302,12.0,84.66,84.65,195.0]
["binance-futures","SOLUSDT",1646611240339,12.0,84.66,84.65,253.0]
["binance-futures","SOLUSDT",1646611240442,12.0,84.66,84.65,285.0]
["binance-futures","SOLUSDT",1646611240509,312.0,84.66,84.65,285.0]
["binance-futures","SOLUSDT",1646611240543,312.0,84.66,84.65,265.0]
["binance-futures","SOLUSDT",1646611240566,312.0,84.66,84.65,267.0]
["binance-futures","SOLUSDT",1646611240618,312.0,84.66,84.65,235.0]
["binance-futures","SOLUSDT",1646611240653,312.0,84.66,84.65,186.0]
["binance-futures","SOLUSDT",1646611240687,312.0,84.66,84.65,187.0]
["binance-futures","SOLUSDT",1646611240817,417.0,84.66,84.65,209.0]
["binance-futures","SOLUSDT",1646611240856,312.0,84.66,84.65,209.0]
["binance-futures","SOLUSDT",1646611240886,15.0,84.66,84.65,209.0]
["binance-futures","SOLUSDT",1646611240921,44.0,84.66,84.65,247.0]
["binance-futures","SOLUSDT",1646611240957,44.0,84.66,84.65,209.0]
["binance-futures","SOLUSDT",1646611240990,15.0,84.66,84.65,209.0]
["binance-futures","SOLUSDT",1646611241025,15.0,84.66,84.65,213.0]
["binance-futures","SOLUSDT",1646611241139,449.0,84.66,84.65,258.0]
["binance-futures","SOLUSDT",1646611241167,420.0,84.66,84.65,226.0]
["binance-futures","SOLUSDT",1646611241203,420.0,84.66,84.65,246.0]
["binance-futures","SOLUSDT",1646611241275,15.0,84.66,84.65,246.0]
["binance-futures","SOLUSDT",1646611241343,44.0,84.66,84.65,246.0]
["binance-futures","SOLUSDT",1646611241382,15.0,84.66,84.65,272.0]
["binance-futures","SOLUSDT",1646611241403,14.0,84.66,84.65,256.0]
["binance-futures","SOLUSDT",1646611241520,3.0,84.66,84.65,267.0]
["binance-futures","SOLUSDT",1646611241579,3.0,84.66,84.65,283.0]
["binance-futures","SOLUSDT",1646611241661,3.0,84.66,84.65,290.0]
["binance-futures","SOLUSDT",1646611241726,3.0,84.66,84.65,319.0]
["binance-futures","SOLUSDT",1646611241815,55.0,84.67,84.66,3.0]
["binance-futures","SOLUSDT",1646611241849,10.0,84.67,84.66,805.0]
["binance-futures","SOLUSDT",1646611241881,3.0,84.67,84.66,907.0]
["binance-futures","SOLUSDT",1646611241914,3.0,84.67,84.66,989.0]
["binance-futures","SOLUSDT",1646611241980,3.0,84.67,84.66,561.0]
["binance-futures","SOLUSDT",1646611242018,3.0,84.67,84.66,565.0]
["binance-futures","SOLUSDT",1646611242049,31.0,84.67,84.66,561.0]
["binance-futures","SOLUSDT",1646611242082,31.0,84.67,84.66,563.0]
["binance-futures","SOLUSDT",1646611242115,31.0,84.67,84.66,580.0]
["binance-futures","SOLUSDT",1646611242151,42.0,84.67,84.66,552.0]
["binance-futures","SOLUSDT",1646611242185,42.0,84.67,84.66,456.0]
["binance-futures","SOLUSDT",1646611242254,42.0,84.67,84.66,428.0]
["binance-futures","SOLUSDT",1646611242395,42.0,84.67,84.66,409.0]
["binance-futures","SOLUSDT",1646611242428,42.0,84.67,84.66,426.0]
["binance-futures","SOLUSDT",1646611242495,42.0,84.67,84.66,407.0]
["binance-futures","SOLUSDT",1646611242536,447.0,84.67,84.66,397.0]
["binance-futures","SOLUSDT",1646611242565,447.0,84.67,84.66,375.0]
["binance-futures","SOLUSDT",1646611242599,447.0,84.67,84.66,376.0]
["binance-futures","SOLUSDT",1646611242634,42.0,84.67,84.66,376.0]
["binance-futures","SOLUSDT",1646611242675,72.0,84.68,84.67,32.0]
["binance-futures","SOLUSDT",1646611242709,106.0,84.7,84.69,38.0]
["binance-futures","SOLUSDT",1646611242740,7.0,84.7,84.69,422.0]
["binance-futures","SOLUSDT",1646611242771,28.0,84.7,84.69,470.0]
["binance-futures","SOLUSDT",1646611242805,28.0,84.7,84.69,526.0]
["binance-futures","SOLUSDT",1646611242838,39.0,84.7,84.69,494.0]
["binance-futures","SOLUSDT",1646611242870,39.0,84.7,84.69,480.0]
["binance-futures","SOLUSDT",1646611242902,39.0,84.7,84.69,279.0]
["binance-futures","SOLUSDT",1646611242968,39.0,84.7,84.69,295.0]
["binance-futures","SOLUSDT",1646611242998,39.0,84.7,84.69,340.0]
["binance-futures","SOLUSDT",1646611243034,68.0,84.7,84.69,422.0]
["binance-futures","SOLUSDT",1646611243063,68.0,84.7,84.69,438.0]
["binance-futures","SOLUSDT",1646611243099,11.0,84.7,84.69,428.0]
["binance-futures","SOLUSDT",1646611243165,71.0,84.71,84.69,451.0]
["binance-futures","SOLUSDT",1646611243201,63.0,84.71,84.7,229.0]
["binance-futures","SOLUSDT",1646611243231,63.0,84.71,84.7,238.0]
["binance-futures","SOLUSDT",1646611243267,63.0,84.71,84.7,243.0]
["binance-futures","SOLUSDT",1646611243297,3.0,84.71,84.7,220.0]
["binance-futures","SOLUSDT",1646611243331,3.0,84.71,84.7,203.0]
["binance-futures","SOLUSDT",1646611243398,129.0,84.72,84.71,45.0]
["binance-futures","SOLUSDT",1646611243429,83.0,84.72,84.71,46.0]
["binance-futures","SOLUSDT",1646611243462,26.0,84.72,84.71,46.0]
["binance-futures","SOLUSDT",1646611243495,441.0,84.72,84.71,91.0]
["binance-futures","SOLUSDT",1646611243558,450.0,84.72,84.71,91.0]
["binance-futures","SOLUSDT",1646611243627,450.0,84.72,84.71,65.0]
["binance-futures","SOLUSDT",1646611243663,452.0,84.72,84.71,35.0]
["binance-futures","SOLUSDT",1646611243695,131.0,84.71,84.7,6.0]
["binance-futures","SOLUSDT",1646611243757,121.0,84.71,84.7,6.0]
["binance-futures","SOLUSDT",1646611243790,58.0,84.71,84.7,35.0]
["binance-futures","SOLUSDT",1646611243815,54.0,84.71,84.7,39.0]
["binance-futures","SOLUSDT",1646611243854,58.0,84.71,84.7,38.0]
["binance-futures","SOLUSDT",1646611243885,54.0,84.71,84.7,88.0]
["binance-futures","SOLUSDT",1646611243917,54.0,84.71,84.7,72.0]
["binance-futures","SOLUSDT",1646611244051,34.0,84.71,84.7,89.0]
["binance-futures","SOLUSDT",1646611244085,29.0,84.71,84.7,94.0]
["binance-futures","SOLUSDT",1646611244184,29.0,84.71,84.7,88.0]
["binance-futures","SOLUSDT",1646611244250,329.0,84.71,84.7,87.0]
["binance-futures","SOLUSDT",1646611244284,333.0,84.71,84.7,78.0]
["binance-futures","SOLUSDT",1646611244323,33.0,84.71,84.7,58.0]
["binance-futures","SOLUSDT",1646611244387,61.0,84.72,84.7,107.0]
["binance-futures","SOLUSDT",1646611244419,63.0,84.71,84.7,120.0]
["binance-futures","SOLUSDT",1646611244453,75.0,84.71,84.7,44.0]
["binance-futures","SOLUSDT",1646611244488,363.0,84.71,84.7,7.0]
["binance-futures","SOLUSDT",1646611244551,73.0,84.71,84.7,7.0]
["binance-futures","SOLUSDT",1646611244781,82.0,84.71,84.7,7.0]
["binance-futures","SOLUSDT",1646611244825,140.0,84.7,84.69,273.0]
["binance-futures","SOLUSDT",1646611244853,119.0,84.69,84.68,64.0]
["binance-futures","SOLUSDT",1646611244883,227.0,84.69,84.68,6.0]
["binance-futures","SOLUSDT",1646611244908,252.0,84.69,84.67,283.0]
["binance-futures","SOLUSDT",1646611244949,130.0,84.68,84.67,180.0]
["binance-futures","SOLUSDT",1646611244978,158.0,84.68,84.67,171.0]
["binance-futures","SOLUSDT",1646611245002,56.0,84.67,84.66,228.0]
["binance-futures","SOLUSDT",1646611245030,138.0,84.67,84.66,153.0]
["binance-futures","SOLUSDT",1646611245060,154.0,84.67,84.66,19.0]
["binance-futures","SOLUSDT",1646611245098,97.0,84.67,84.65,61.0]
["binance-futures","SOLUSDT",1646611245120,71.0,84.67,84.66,51.0]
["binance-futures","SOLUSDT",1646611245147,106.0,84.67,84.66,108.0]
["binance-futures","SOLUSDT",1646611245175,133.0,84.67,84.66,130.0]
["binance-futures","SOLUSDT",1646611245218,111.0,84.67,84.66,103.0]
["binance-futures","SOLUSDT",1646611245264,133.0,84.67,84.66,99.0]
["binance-futures","SOLUSDT",1646611245318,137.0,84.67,84.66,115.0]
["binance-futures","SOLUSDT",1646611245351,148.0,84.67,84.66,95.0]
["binance-futures","SOLUSDT",1646611245516,150.0,84.67,84.66,95.0]
["binance-futures","SOLUSDT",1646611245553,105.0,84.67,84.66,95.0]
["binance-futures","SOLUSDT",1646611245589,129.0,84.67,84.66,95.0]
["binance-futures","SOLUSDT",1646611245834,103.0,84.67,84.66,110.0]
["binance-futures","SOLUSDT",1646611245873,46.0,84.67,84.66,110.0]
["binance-futures","SOLUSDT",1646611245938,24.0,84.67,84.66,130.0]
["binance-futures","SOLUSDT",1646611245975,112.0,84.68,84.67,415.0]
["binance-futures","SOLUSDT",1646611246005,50.0,84.68,84.67,226.0]
["binance-futures","SOLUSDT",1646611246038,28.0,84.68,84.67,244.0]
["binance-futures","SOLUSDT",1646611246072,28.0,84.68,84.67,353.0]
["binance-futures","SOLUSDT",1646611246103,28.0,84.68,84.67,471.0]
["binance-futures","SOLUSDT",1646611246137,28.0,84.68,84.67,514.0]
["binance-futures","SOLUSDT",1646611246246,28.0,84.68,84.67,498.0]
["binance-futures","SOLUSDT",1646611246285,28.0,84.68,84.67,434.0]
["binance-futures","SOLUSDT",1646611246320,28.0,84.68,84.67,329.0]
["binance-futures","SOLUSDT",1646611246348,28.0,84.68,84.67,290.0]
["binance-futures","SOLUSDT",1646611246392,30.0,84.68,84.67,288.0]
["binance-futures","SOLUSDT",1646611246455,44.0,84.69,84.67,789.0]
["binance-futures","SOLUSDT",1646611246487,266.0,84.7,84.69,9.0]
["binance-futures","SOLUSDT",1646611246518,16.0,84.7,84.69,201.0]
["binance-futures","SOLUSDT",1646611246556,66.0,84.71,84.7,122.0]
["binance-futures","SOLUSDT",1646611246586,16.0,84.71,84.7,206.0]
["binance-futures","SOLUSDT",1646611246623,16.0,84.71,84.7,215.0]
["binance-futures","SOLUSDT",1646611246653,16.0,84.71,84.7,217.0]
["binance-futures","SOLUSDT",1646611246691,311.0,84.71,84.7,207.0]
["binance-futures","SOLUSDT",1646611246714,322.0,84.71,84.7,207.0]
["binance-futures","SOLUSDT",1646611246753,36.0,84.71,84.7,150.0]
["binance-futures","SOLUSDT",1646611246791,65.0,84.71,84.7,151.0]
["binance-futures","SOLUSDT",1646611246828,65.0,84.71,84.7,310.0]
["binance-futures","SOLUSDT",1646611246858,67.0,84.71,84.7,290.0]
["binance-futures","SOLUSDT",1646611246891,67.0,84.71,84.7,226.0]
["binance-futures","SOLUSDT",1646611246919,83.0,84.71,84.7,30.0]
["binance-futures","SOLUSDT",1646611246958,29.0,84.69,84.68,6.0]
["binance-futures","SOLUSDT",1646611246989,112.0,84.69,84.68,24.0]
["binance-futures","SOLUSDT",1646611247019,247.0,84.69,84.68,35.0]
["binance-futures","SOLUSDT",1646611247053,82.0,84.69,84.68,57.0]
["binance-futures","SOLUSDT",1646611247080,88.0,84.69,84.68,64.0]
["binance-futures","SOLUSDT",1646611247117,84.0,84.69,84.68,64.0]
["binance-futures","SOLUSDT",1646611247150,88.0,84.69,84.68,64.0]
["binance-futures","SOLUSDT",1646611247185,84.0,84.69,84.68,59.0]
["binance-futures","SOLUSDT",1646611247218,88.0,84.69,84.68,59.0]
["binance-futures","SOLUSDT",1646611247332,65.0,84.69,84.68,53.0]
["binance-futures","SOLUSDT",1646611247373,81.0,84.69,84.68,54.0]
["binance-futures","SOLUSDT",1646611247407,101.0,84.69,84.68,36.0]
["binance-futures","SOLUSDT",1646611247471,118.0,84.69,84.68,36.0]
["binance-futures","SOLUSDT",1646611247504,118.0,84.69,84.68,16.0]
["binance-futures","SOLUSDT",1646611247536,90.0,84.69,84.68,17.0]
["binance-futures","SOLUSDT",1646611247569,70.0,84.69,84.68,46.0]
["binance-futures","SOLUSDT",1646611247599,57.0,84.69,84.68,46.0]
["binance-futures","SOLUSDT",1646611247627,25.0,84.69,84.68,46.0]
["binance-futures","SOLUSDT",1646611247739,16.0,84.69,84.68,46.0]
["binance-futures","SOLUSDT",1646611247763,16.0,84.69,84.68,70.0]
["binance-futures","SOLUSDT",1646611247958,16.0,84.69,84.68,119.0]
["binance-futures","SOLUSDT",1646611247989,16.0,84.69,84.68,136.0]
["binance-futures","SOLUSDT",1646611248022,15.0,84.69,84.68,581.0]
["binance-futures","SOLUSDT",1646611248053,15.0,84.69,84.68,594.0]
["binance-futures","SOLUSDT",1646611248090,15.0,84.69,84.68,577.0]
["binance-futures","SOLUSDT",1646611248123,65.0,84.69,84.68,581.0]
["binance-futures","SOLUSDT",1646611248154,122.0,84.7,84.69,26.0]
["binance-futures","SOLUSDT",1646611248180,65.0,84.69,84.68,561.0]
["binance-futures","SOLUSDT",1646611248215,131.0,84.7,84.68,546.0]
["binance-futures","SOLUSDT",1646611248255,65.0,84.69,84.68,544.0]
["binance-futures","SOLUSDT",1646611248284,16.0,84.69,84.68,89.0]
["binance-futures","SOLUSDT",1646611248401,16.0,84.69,84.68,106.0]
["binance-futures","SOLUSDT",1646611248432,16.0,84.69,84.68,309.0]
["binance-futures","SOLUSDT",1646611248515,45.0,84.69,84.68,89.0]
["binance-futures","SOLUSDT",1646611248558,45.0,84.69,84.68,60.0]
["binance-futures","SOLUSDT",1646611248581,29.0,84.69,84.68,60.0]
["binance-futures","SOLUSDT",1646611248745,33.0,84.69,84.68,60.0]
["binance-futures","SOLUSDT",1646611248778,37.0,84.69,84.68,52.0]
["binance-futures","SOLUSDT",1646611248812,53.0,84.69,84.68,52.0]
["binance-futures","SOLUSDT",1646611248879,51.0,84.69,84.68,52.0]
["binance-futures","SOLUSDT",1646611248943,130.0,84.7,84.69,55.0]
["binance-futures","SOLUSDT",1646611248979,130.0,84.7,84.69,59.0]
["binance-futures","SOLUSDT",1646611249050,134.0,84.7,84.69,26.0]
["binance-futures","SOLUSDT",1646611249081,65.0,84.69,84.68,56.0]
["binance-futures","SOLUSDT",1646611249116,34.0,84.7,84.69,193.0]
["binance-futures","SOLUSDT",1646611249151,12.0,84.7,84.69,186.0]
["binance-futures","SOLUSDT",1646611249181,6.0,84.7,84.69,219.0]
["binance-futures","SOLUSDT",1646611249221,4.0,84.7,84.69,204.0]
["binance-futures","SOLUSDT",1646611249281,36.0,84.7,84.69,170.0]
["binance-futures","SOLUSDT",1646611249320,36.0,84.7,84.69,191.0]
["binance-futures","SOLUSDT",1646611249345,36.0,84.7,84.69,194.0]
["binance-futures","SOLUSDT",1646611249382,36.0,84.7,84.69,164.0]
["binance-futures","SOLUSDT",1646611249426,36.0,84.7,84.69,162.0]
["binance-futures","SOLUSDT",1646611249454,36.0,84.7,84.69,133.0]
["binance-futures","SOLUSDT",1646611249491,47.0,84.7,84.69,85.0]
["binance-futures","SOLUSDT",1646611249523,47.0,84.7,84.69,71.0]
["binance-futures","SOLUSDT",1646611249557,47.0,84.7,84.69,64.0]
["binance-futures","SOLUSDT",1646611249666,2.0,84.71,84.7,842.0]
["binance-futures","SOLUSDT",1646611249693,94.0,84.72,84.71,444.0]
["binance-futures","SOLUSDT",1646611249718,111.0,84.73,84.72,74.0]
["binance-futures","SOLUSDT",1646611249742,109.0,84.73,84.72,280.0]
["binance-futures","SOLUSDT",1646611249777,102.0,84.73,84.72,270.0]
["binance-futures","SOLUSDT",1646611249825,102.0,84.73,84.72,240.0]
["binance-futures","SOLUSDT",1646611249862,102.0,84.73,84.72,226.0]
["binance-futures","SOLUSDT",1646611249894,102.0,84.73,84.72,177.0]
["binance-futures","SOLUSDT",1646611249926,102.0,84.73,84.72,148.0]
["binance-futures","SOLUSDT",1646611249954,102.0,84.73,84.72,144.0]
["binance-futures","SOLUSDT",1646611249991,102.0,84.73,84.72,132.0]
["binance-futures","SOLUSDT",1646611250018,101.0,84.73,84.72,132.0]
["binance-futures","SOLUSDT",1646611250057,101.0,84.73,84.72,128.0]
["binance-futures","SOLUSDT",1646611250094,101.0,84.73,84.72,132.0]
["binance-futures","SOLUSDT",1646611250198,101.0,84.73,84.72,80.0]
["binance-futures","SOLUSDT",1646611250232,101.0,84.73,84.72,112.0]
["binance-futures","SOLUSDT",1646611250332,101.0,84.73,84.72,117.0]
["binance-futures","SOLUSDT",1646611250499,67.0,84.74,84.73,121.0]
["binance-futures","SOLUSDT",1646611250532,65.0,84.74,84.73,128.0]
["binance-futures","SOLUSDT",1646611250562,65.0,84.74,84.73,129.0]
["binance-futures","SOLUSDT",1646611250664,65.0,84.74,84.73,190.0]
["binance-futures","SOLUSDT",1646611250697,10.0,84.74,84.73,222.0]
["binance-futures","SOLUSDT",1646611250731,10.0,84.74,84.73,241.0]
["binance-futures","SOLUSDT",1646611250831,10.0,84.74,84.73,249.0]
["binance-futures","SOLUSDT",1646611250864,202.0,84.75,84.74,33.0]
["binance-futures","SOLUSDT",1646611250895,93.0,84.74,84.73,159.0]
["binance-futures","SOLUSDT",1646611250927,93.0,84.74,84.73,136.0]
["binance-futures","SOLUSDT",1646611251173,93.0,84.74,84.73,141.0]
["binance-futures","SOLUSDT",1646611251204,93.0,84.74,84.73,142.0]
["binance-futures","SOLUSDT",1646611251238,93.0,84.74,84.73,143.0]
["binance-futures","SOLUSDT",1646611251340,46.0,84.74,84.73,143.0]
["binance-futures","SOLUSDT",1646611251407,250.0,84.74,84.73,142.0]
["binance-futures","SOLUSDT",1646611251555,250.0,84.74,84.73,81.0]
["binance-futures","SOLUSDT",1646611251596,250.0,84.74,84.73,86.0]
["binance-futures","SOLUSDT",1646611251939,267.0,84.74,84.73,86.0]
["binance-futures","SOLUSDT",1646611251971,261.0,84.74,84.73,86.0]
["binance-futures","SOLUSDT",1646611252001,34.0,84.73,84.72,136.0]
["binance-futures","SOLUSDT",1646611252037,48.0,84.72,84.71,87.0]
["binance-futures","SOLUSDT",1646611252072,86.0,84.72,84.71,14.0]
["binance-futures","SOLUSDT",1646611252102,151.0,84.72,84.71,33.0]
["binance-futures","SOLUSDT",1646611252138,129.0,84.72,84.71,33.0]
["binance-futures","SOLUSDT",1646611252171,56.0,84.72,84.71,11.0]
["binance-futures","SOLUSDT",1646611252201,90.0,84.72,84.71,7.0]
["binance-futures","SOLUSDT",1646611252237,29.0,84.71,84.7,33.0]
["binance-futures","SOLUSDT",1646611252268,200.0,84.71,84.7,9.0]
["binance-futures","SOLUSDT",1646611252301,202.0,84.71,84.7,9.0]
["binance-futures","SOLUSDT",1646611252331,202.0,84.71,84.7,28.0]
["binance-futures","SOLUSDT",1646611252369,10.0,84.7,84.69,49.0]
["binance-futures","SOLUSDT",1646611252405,49.0,84.7,84.68,97.0]
["binance-futures","SOLUSDT",1646611252439,49.0,84.7,84.69,31.0]
["binance-futures","SOLUSDT",1646611252467,45.0,84.7,84.69,124.0]
["binance-futures","SOLUSDT",1646611252500,45.0,84.7,84.69,122.0]
["binance-futures","SOLUSDT",1646611252533,45.0,84.7,84.69,65.0]
["binance-futures","SOLUSDT",1646611252567,49.0,84.7,84.69,65.0]
["binance-futures","SOLUSDT",1646611252601,60.0,84.7,84.69,65.0]
["binance-futures","SOLUSDT",1646611252634,72.0,84.7,84.69,45.0]
["binance-futures","SOLUSDT",1646611252742,27.0,84.7,84.69,61.0]
["binance-futures","SOLUSDT",1646611252781,12.0,84.7,84.69,99.0]
["binance-futures","SOLUSDT",1646611252813,12.0,84.7,84.69,101.0]
["binance-futures","SOLUSDT",1646611252951,116.0,84.71,84.69,57.0]
["binance-futures","SOLUSDT",1646611252982,128.0,84.71,84.69,55.0]
["binance-futures","SOLUSDT",1646611253014,85.0,84.7,84.68,102.0]
["binance-futures","SOLUSDT",1646611253047,60.0,84.7,84.69,90.0]
["binance-futures","SOLUSDT",1646611253081,60.0,84.7,84.69,30.0]
["binance-futures","SOLUSDT",1646611253107,71.0,84.7,84.69,30.0]
["binance-futures","SOLUSDT",1646611253174,71.0,84.7,84.69,59.0]
["binance-futures","SOLUSDT",1646611253353,72.0,84.7,84.69,59.0]
["binance-futures","SOLUSDT",1646611253430,46.0,84.7,84.69,59.0]
["binance-futures","SOLUSDT",1646611253462,46.0,84.7,84.69,65.0]
["binance-futures","SOLUSDT",1646611253500,46.0,84.7,84.69,69.0]
["binance-futures","SOLUSDT",1646611253646,46.0,84.7,84.69,101.0]
["binance-futures","SOLUSDT",1646611253682,31.0,84.7,84.69,117.0]
["binance-futures","SOLUSDT",1646611253808,31.0,84.7,84.69,149.0]
["binance-futures","SOLUSDT",1646611253853,1.0,84.7,84.69,168.0]
["binance-futures","SOLUSDT",1646611253920,1.0,84.7,84.69,151.0]
["binance-futures","SOLUSDT",1646611254049,1.0,84.7,84.69,179.0]
["binance-futures","SOLUSDT",1646611254162,1.0,84.7,84.69,175.0]
["binance-futures","SOLUSDT",1646611254201,1.0,84.7,84.69,180.0]
["binance-futures","SOLUSDT",1646611254824,1.0,84.7,84.69,197.0]
["binance-futures","SOLUSDT",1646611254901,1.0,84.7,84.69,180.0]
["binance-futures","SOLUSDT",1646611255007,3.0,84.7,84.69,184.0]
["binance-futures","SOLUSDT",1646611255044,3.0,84.7,84.69,180.0]
["binance-futures","SOLUSDT",1646611255081,3.0,84.7,84.69,184.0]
["binance-futures","SOLUSDT",1646611255225,95.0,84.71,84.69,180.0]
["binance-futures","SOLUSDT",1646611255259,102.0,84.71,84.7,58.0]
["binance-futures","SOLUSDT",1646611255356,102.0,84.71,84.7,30.0]
["binance-futures","SOLUSDT",1646611255390,106.0,84.71,84.7,31.0]
["binance-futures","SOLUSDT",1646611255428,102.0,84.71,84.7,32.0]
["binance-futures","SOLUSDT",1646611255495,114.0,84.71,84.7,32.0]
["binance-futures","SOLUSDT",1646611255513,118.0,84.71,84.7,32.0]
["binance-futures","SOLUSDT",1646611255563,118.0,84.71,84.7,20.0]
["binance-futures","SOLUSDT",1646611255582,118.0,84.71,84.7,16.0]
["binance-futures","SOLUSDT",1646611255630,118.0,84.71,84.7,24.0]
["binance-futures","SOLUSDT",1646611255660,113.0,84.71,84.7,24.0]
["binance-futures","SOLUSDT",1646611255695,113.0,84.71,84.7,20.0]
["binance-futures","SOLUSDT",1646611256056,101.0,84.71,84.7,20.0]
["binance-futures","SOLUSDT",1646611256299,99.0,84.71,84.7,29.0]
["binance-futures","SOLUSDT",1646611256544,115.0,84.71,84.7,25.0]
["binance-futures","SOLUSDT",1646611256789,115.0,84.71,84.7,10.0]
["binance-futures","SOLUSDT",1646611256821,158.0,84.71,84.7,10.0]
["binance-futures","SOLUSDT",1646611256856,180.0,84.71,84.7,10.0]
["binance-futures","SOLUSDT",1646611256930,180.0,84.71,84.7,5.0]
["binance-futures","SOLUSDT",1646611257224,115.0,84.71,84.7,5.0]
["binance-futures","SOLUSDT",1646611257693,30.0,84.7,84.69,126.0]
["binance-futures","SOLUSDT",1646611257720,74.0,84.7,84.69,60.0]
["binance-futures","SOLUSDT",1646611257752,46.0,84.7,84.69,55.0]
["binance-futures","SOLUSDT",1646611257793,44.0,84.7,84.69,55.0]
["binance-futures","SOLUSDT",1646611257857,44.0,84.7,84.69,23.0]
["binance-futures","SOLUSDT",1646611257891,46.0,84.7,84.69,23.0]
["binance-futures","SOLUSDT",1646611258031,46.0,84.7,84.69,42.0]
["binance-futures","SOLUSDT",1646611258099,34.0,84.7,84.69,68.0]
["binance-futures","SOLUSDT",1646611258124,91.0,84.71,84.69,83.0]
["binance-futures","SOLUSDT",1646611258166,91.0,84.71,84.7,9.0]
["binance-futures","SOLUSDT",1646611258196,93.0,84.71,84.7,9.0]
["binance-futures","SOLUSDT",1646611258230,93.0,84.71,84.7,12.0]
["binance-futures","SOLUSDT",1646611258263,93.0,84.71,84.7,3.0]
["binance-futures","SOLUSDT",1646611258300,99.0,84.71,84.7,3.0]
["binance-futures","SOLUSDT",1646611258328,115.0,84.71,84.7,3.0]
["binance-futures","SOLUSDT",1646611258464,119.0,84.71,84.7,3.0]
["binance-futures","SOLUSDT",1646611258500,128.0,84.71,84.7,3.0]
["binance-futures","SOLUSDT",1646611258537,158.0,84.71,84.7,3.0]
["binance-futures","SOLUSDT",1646611258573,190.0,84.71,84.7,3.0]
["binance-futures","SOLUSDT",1646611258603,207.0,84.71,84.7,3.0]
["binance-futures","SOLUSDT",1646611258634,190.0,84.71,84.7,3.0]
["binance-futures","SOLUSDT",1646611258677,160.0,84.71,84.7,3.0]
["binance-futures","SOLUSDT",1646611258956,26.0,84.7,84.69,27.0]
["binance-futures","SOLUSDT",1646611258988,178.0,84.7,84.69,23.0]
["binance-futures","SOLUSDT",1646611259015,37.0,84.69,84.68,20.0]
["binance-futures","SOLUSDT",1646611259041,143.0,84.69,84.68,12.0]
["binance-futures","SOLUSDT",1646611259080,23.0,84.68,84.67,285.0]
["binance-futures","SOLUSDT",1646611259111,31.0,84.68,84.67,53.0]
["binance-futures","SOLUSDT",1646611259136,61.0,84.68,84.67,35.0]
["binance-futures","SOLUSDT",1646611259161,40.0,84.67,84.66,145.0]
["binance-futures","SOLUSDT",1646611259194,40.0,84.67,84.66,57.0]
["binance-futures","SOLUSDT",1646611259225,56.0,84.67,84.66,41.0]
["binance-futures","SOLUSDT",1646611259289,226.0,84.67,84.66,12.0]
["binance-futures","SOLUSDT",1646611259322,196.0,84.67,84.66,13.0]
["binance-futures","SOLUSDT",1646611259352,109.0,84.67,84.66,13.0]
["binance-futures","SOLUSDT",1646611259384,163.0,84.67,84.66,13.0]
["binance-futures","SOLUSDT",1646611259414,12.0,84.66,84.65,9.0]
["binance-futures","SOLUSDT",1646611259452,68.0,84.66,84.65,7.0]
["binance-futures","SOLUSDT",1646611259488,131.0,84.66,84.65,19.0]
["binance-futures","SOLUSDT",1646611259519,143.0,84.66,84.65,22.0]
["binance-futures","SOLUSDT",1646611259551,159.0,84.66,84.65,22.0]
["binance-futures","SOLUSDT",1646611259649,173.0,84.66,84.65,22.0]
["binance-futures","SOLUSDT",1646611259682,90.0,84.66,84.65,22.0]
["binance-futures","SOLUSDT",1646611259719,90.0,84.66,84.65,52.0]
["binance-futures","SOLUSDT",1646611259749,90.0,84.66,84.65,22.0]
["binance-futures","SOLUSDT",1646611259786,30.0,84.66,84.65,27.0]
["binance-futures","SOLUSDT",1646611259820,26.0,84.66,84.65,26.0]
["binance-futures","SOLUSDT",1646611259854,30.0,84.66,84.65,4.0]
["binance-futures","SOLUSDT",1646611259888,16.0,84.66,84.65,4.0]
["binance-futures","SOLUSDT",1646611260163,50.0,84.66,84.65,4.0]
["binance-futures","SOLUSDT",1646611260191,61.0,84.66,84.65,4.0]
["binance-futures","SOLUSDT",1646611260228,29.0,84.66,84.65,4.0]
["binance-futures","SOLUSDT",1646611260381,41.0,84.66,84.65,4.0]
["binance-futures","SOLUSDT",1646611260531,24.0,84.65,84.64,64.0]
["binance-futures","SOLUSDT",1646611260563,20.0,84.65,84.64,93.0]
["binance-futures","SOLUSDT",1646611260593,20.0,84.65,84.64,103.0]
["binance-futures","SOLUSDT",1646611260632,2.0,84.65,84.64,120.0]
["binance-futures","SOLUSDT",1646611260664,2.0,84.65,84.64,103.0]
["binance-futures","SOLUSDT",1646611260769,2.0,84.65,84.64,87.0]
["binance-futures","SOLUSDT",1646611260907,77.0,84.66,84.65,4.0]
["binance-futures","SOLUSDT",1646611260944,6.0,84.65,84.63,302.0]
["binance-futures","SOLUSDT",1646611260976,83.0,84.64,84.63,170.0]
["binance-futures","SOLUSDT",1646611261009,87.0,84.64,84.63,68.0]
["binance-futures","SOLUSDT",1646611261040,87.0,84.64,84.63,36.0]
["binance-futures","SOLUSDT",1646611261112,87.0,84.64,84.63,77.0]
["binance-futures","SOLUSDT",1646611261140,80.0,84.64,84.63,73.0]
["binance-futures","SOLUSDT",1646611261176,86.0,84.64,84.63,81.0]
["binance-futures","SOLUSDT",1646611261212,82.0,84.64,84.63,81.0]
["binance-futures","SOLUSDT",1646611261297,56.0,84.64,84.63,311.0]
["binance-futures","SOLUSDT",1646611261334,30.0,84.64,84.63,311.0]
["binance-futures","SOLUSDT",1646611261444,30.0,84.64,84.63,81.0]
["binance-futures","SOLUSDT",1646611261470,24.0,84.64,84.63,81.0]
["binance-futures","SOLUSDT",1646611261655,24.0,84.64,84.63,86.0]
["binance-futures","SOLUSDT",1646611261722,26.0,84.64,84.63,86.0]
["binance-futures","SOLUSDT",1646611261855,26.0,84.64,84.63,91.0]
["binance-futures","SOLUSDT",1646611261954,37.0,84.64,84.63,78.0]
["binance-futures","SOLUSDT",1646611261995,37.0,84.64,84.63,62.0]
["binance-futures","SOLUSDT",1646611262028,35.0,84.64,84.63,62.0]
["binance-futures","SOLUSDT",1646611262065,44.0,84.64,84.63,17.0]
["binance-futures","SOLUSDT",1646611262094,48.0,84.64,84.63,17.0]
["binance-futures","SOLUSDT",1646611262293,85.0,84.64,84.63,17.0]
["binance-futures","SOLUSDT",1646611262331,69.0,84.64,84.63,18.0]
["binance-futures","SOLUSDT",1646611262364,43.0,84.64,84.63,34.0]
["binance-futures","SOLUSDT",1646611262404,53.0,84.65,84.64,114.0]
["binance-futures","SOLUSDT",1646611262443,176.0,84.66,84.65,104.0]
["binance-futures","SOLUSDT",1646611262478,94.0,84.66,84.65,114.0]
["binance-futures","SOLUSDT",1646611262509,94.0,84.66,84.65,116.0]
["binance-futures","SOLUSDT",1646611262542,94.0,84.66,84.65,126.0]
["binance-futures","SOLUSDT",1646611262571,105.0,84.66,84.65,102.0]
["binance-futures","SOLUSDT",1646611262606,105.0,84.66,84.65,61.0]
["binance-futures","SOLUSDT",1646611262757,105.0,84.66,84.65,143.0]
["binance-futures","SOLUSDT",1646611262805,131.0,84.66,84.65,133.0]
["binance-futures","SOLUSDT",1646611262838,131.0,84.66,84.65,95.0]
["binance-futures","SOLUSDT",1646611262868,131.0,84.66,84.65,96.0]
["binance-futures","SOLUSDT",1646611262903,148.0,84.66,84.65,101.0]
["binance-futures","SOLUSDT",1646611262944,131.0,84.66,84.65,96.0]
["binance-futures","SOLUSDT",1646611262975,131.0,84.66,84.65,74.0]
["binance-futures","SOLUSDT",1646611263012,20.0,84.65,84.64,63.0]
["binance-futures","SOLUSDT",1646611263045,33.0,84.65,84.64,57.0]
["binance-futures","SOLUSDT",1646611263077,53.0,84.65,84.64,57.0]
["binance-futures","SOLUSDT",1646611263110,53.0,84.65,84.64,65.0]
["binance-futures","SOLUSDT",1646611263151,57.0,84.65,84.64,74.0]
["binance-futures","SOLUSDT",1646611263329,79.0,84.65,84.64,74.0]
["binance-futures","SOLUSDT",1646611263401,149.0,84.65,84.64,6.0]
["binance-futures","SOLUSDT",1646611263432,153.0,84.65,84.64,74.0]
["binance-futures","SOLUSDT",1646611263469,104.0,84.65,84.64,8.0]
["binance-futures","SOLUSDT",1646611263500,105.0,84.65,84.64,8.0]
["binance-futures","SOLUSDT",1646611263541,102.0,84.65,84.64,8.0]
["binance-futures","SOLUSDT",1646611263578,102.0,84.65,84.64,3.0]
["binance-futures","SOLUSDT",1646611263647,133.0,84.65,84.64,3.0]
["binance-futures","SOLUSDT",1646611263860,60.0,84.65,84.64,70.0]
["binance-futures","SOLUSDT",1646611263898,39.0,84.65,84.64,117.0]
["binance-futures","SOLUSDT",1646611263962,107.0,84.67,84.65,196.0]
["binance-futures","SOLUSDT",1646611264000,46.0,84.67,84.66,237.0]
["binance-futures","SOLUSDT",1646611264027,46.0,84.67,84.66,176.0]
["binance-futures","SOLUSDT",1646611264061,1.0,84.67,84.66,210.0]
["binance-futures","SOLUSDT",1646611264096,1.0,84.67,84.66,142.0]
["binance-futures","SOLUSDT",1646611264127,1.0,84.67,84.66,236.0]
["binance-futures","SOLUSDT",1646611264158,12.0,84.67,84.66,236.0]
["binance-futures","SOLUSDT",1646611264193,18.0,84.67,84.66,206.0]
["binance-futures","SOLUSDT",1646611264260,38.0,84.67,84.66,506.0]
["binance-futures","SOLUSDT",1646611264324,38.0,84.67,84.66,206.0]
["binance-futures","SOLUSDT",1646611264365,38.0,84.67,84.66,175.0]
["binance-futures","SOLUSDT",1646611264398,38.0,84.67,84.66,166.0]
["binance-futures","SOLUSDT",1646611264463,38.0,84.67,84.66,148.0]
["binance-futures","SOLUSDT",1646611264493,38.0,84.67,84.66,114.0]
["binance-futures","SOLUSDT",1646611264529,38.0,84.67,84.66,67.0]
["binance-futures","SOLUSDT",1646611264561,48.0,84.67,84.66,16.0]
["binance-futures","SOLUSDT",1646611264771,65.0,84.67,84.66,16.0]
["binance-futures","SOLUSDT",1646611264992,31.0,84.67,84.66,33.0]
["binance-futures","SOLUSDT",1646611265058,25.0,84.67,84.66,47.0]
["binance-futures","SOLUSDT",1646611265081,21.0,84.67,84.66,43.0]
["binance-futures","SOLUSDT",1646611265129,44.0,84.67,84.66,36.0]
["binance-futures","SOLUSDT",1646611265165,86.0,84.67,84.66,32.0]
["binance-futures","SOLUSDT",1646611265193,107.0,84.67,84.66,26.0]
["binance-futures","SOLUSDT",1646611265228,278.0,84.67,84.66,26.0]
["binance-futures","SOLUSDT",1646611265259,247.0,84.67,84.66,26.0]
["binance-futures","SOLUSDT",1646611265302,280.0,84.67,84.66,26.0]
["binance-futures","SOLUSDT",1646611265337,83.0,84.66,84.65,51.0]
["binance-futures","SOLUSDT",1646611265369,13.0,84.65,84.64,32.0]
["binance-futures","SOLUSDT",1646611265401,33.0,84.65,84.64,33.0]
["binance-futures","SOLUSDT",1646611265468,33.0,84.65,84.64,1.0]
["binance-futures","SOLUSDT",1646611265497,45.0,84.65,84.64,31.0]
["binance-futures","SOLUSDT",1646611265533,45.0,84.65,84.64,80.0]
["binance-futures","SOLUSDT",1646611265570,45.0,84.65,84.64,85.0]
["binance-futures","SOLUSDT",1646611265794,36.0,84.65,84.64,549.0]
["binance-futures","SOLUSDT",1646611265830,20.0,84.65,84.64,555.0]
["binance-futures","SOLUSDT",1646611265863,151.0,84.66,84.65,73.0]
["binance-futures","SOLUSDT",1646611265898,108.0,84.66,84.65,82.0]
["binance-futures","SOLUSDT",1646611265930,49.0,84.66,84.65,9.0]
["binance-futures","SOLUSDT",1646611265961,22.0,84.65,84.64,511.0]
["binance-futures","SOLUSDT",1646611266022,18.0,84.65,84.64,515.0]
["binance-futures","SOLUSDT",1646611266144,78.0,84.66,84.65,73.0]
["binance-futures","SOLUSDT",1646611266176,38.0,84.65,84.64,30.0]
["binance-futures","SOLUSDT",1646611266213,9.0,84.64,84.63,104.0]
["binance-futures","SOLUSDT",1646611266242,67.0,84.65,84.64,73.0]
["binance-futures","SOLUSDT",1646611266277,63.0,84.65,84.64,4.0]
["binance-futures","SOLUSDT",1646611266311,63.0,84.65,84.64,33.0]
["binance-futures","SOLUSDT",1646611266336,63.0,84.65,84.64,34.0]
["binance-futures","SOLUSDT",1646611266380,64.0,84.65,84.64,34.0]
["binance-futures","SOLUSDT",1646611266445,68.0,84.65,84.64,34.0]
["binance-futures","SOLUSDT",1646611266558,17.0,84.65,84.64,50.0]
["binance-futures","SOLUSDT",1646611266592,16.0,84.65,84.64,34.0]
["binance-futures","SOLUSDT",1646611266627,46.0,84.65,84.64,34.0]
["binance-futures","SOLUSDT",1646611266658,50.0,84.65,84.64,30.0]
["binance-futures","SOLUSDT",1646611266759,75.0,84.65,84.64,1.0]
["binance-futures","SOLUSDT",1646611266871,87.0,84.65,84.64,1.0]
["binance-futures","SOLUSDT",1646611267197,87.0,84.65,84.63,148.0]
["binance-futures","SOLUSDT",1646611267231,131.0,84.64,84.63,128.0]
["binance-futures","SOLUSDT",1646611267261,122.0,84.64,84.63,300.0]
["binance-futures","SOLUSDT",1646611267294,111.0,84.64,84.63,332.0]
["binance-futures","SOLUSDT",1646611267355,111.0,84.64,84.63,354.0]
["binance-futures","SOLUSDT",1646611267386,82.0,84.64,84.63,354.0]
["binance-futures","SOLUSDT",1646611267528,64.0,84.64,84.63,354.0]
["binance-futures","SOLUSDT",1646611267599,25.0,84.64,84.63,338.0]
["binance-futures","SOLUSDT",1646611267629,13.0,84.64,84.63,214.0]
["binance-futures","SOLUSDT",1646611267668,13.0,84.64,84.63,258.0]
["binance-futures","SOLUSDT",1646611267710,13.0,84.64,84.63,290.0]
["binance-futures","SOLUSDT",1646611267849,30.0,84.64,84.63,290.0]
["binance-futures","SOLUSDT",1646611267893,35.0,84.64,84.63,290.0]
["binance-futures","SOLUSDT",1646611267923,35.0,84.64,84.63,279.0]
["binance-futures","SOLUSDT",1646611268294,37.0,84.64,84.63,247.0]
["binance-futures","SOLUSDT",1646611268379,8.0,84.64,84.63,724.0]
["binance-futures","SOLUSDT",1646611268413,8.0,84.64,84.63,744.0]
["binance-futures","SOLUSDT",1646611268446,8.0,84.64,84.63,762.0]
["binance-futures","SOLUSDT",1646611268475,8.0,84.64,84.63,779.0]
["binance-futures","SOLUSDT",1646611268556,2.0,84.64,84.63,779.0]
["binance-futures","SOLUSDT",1646611268593,5.0,84.65,84.64,659.0]
["binance-futures","SOLUSDT",1646611268624,5.0,84.65,84.64,630.0]
["binance-futures","SOLUSDT",1646611268659,90.0,84.66,84.65,4.0]
["binance-futures","SOLUSDT",1646611268690,45.0,84.66,84.65,69.0]
["binance-futures","SOLUSDT",1646611268895,45.0,84.66,84.65,70.0]
["binance-futures","SOLUSDT",1646611269004,34.0,84.66,84.65,81.0]
["binance-futures","SOLUSDT",1646611269038,34.0,84.66,84.65,83.0]
["binance-futures","SOLUSDT",1646611269308,32.0,84.66,84.65,413.0]
["binance-futures","SOLUSDT",1646611269334,32.0,84.66,84.65,430.0]
["binance-futures","SOLUSDT",1646611269402,32.0,84.66,84.65,433.0]
["binance-futures","SOLUSDT",1646611269447,35.0,84.66,84.65,138.0]
["binance-futures","SOLUSDT",1646611269509,3.0,84.66,84.65,149.0]
["binance-futures","SOLUSDT",1646611269543,27.0,84.67,84.66,48.0]
["binance-futures","SOLUSDT",1646611269575,43.0,84.67,84.66,80.0]
["binance-futures","SOLUSDT",1646611269712,37.0,84.67,84.66,80.0]
["binance-futures","SOLUSDT",1646611269851,49.0,84.67,84.66,80.0]
["binance-futures","SOLUSDT",1646611269881,73.0,84.67,84.66,48.0]
["binance-futures","SOLUSDT",1646611269918,73.0,84.67,84.66,45.0]
["binance-futures","SOLUSDT",1646611269950,73.0,84.67,84.66,49.0]
["binance-futures","SOLUSDT",1646611270015,71.0,84.67,84.66,49.0]
["binance-futures","SOLUSDT",1646611270089,71.0,84.67,84.66,48.0]
["binance-futures","SOLUSDT",1646611270133,70.0,84.67,84.66,48.0]
["binance-futures","SOLUSDT",1646611270206,227.0,84.67,84.66,44.0]
["binance-futures","SOLUSDT",1646611270237,227.0,84.67,84.66,16.0]
["binance-futures","SOLUSDT",1646611270271,210.0,84.67,84.66,16.0]
["binance-futures","SOLUSDT",1646611270302,70.0,84.67,84.66,16.0]
["binance-futures","SOLUSDT",1646611270417,87.0,84.67,84.66,16.0]
["binance-futures","SOLUSDT",1646611270490,70.0,84.67,84.66,16.0]
["binance-futures","SOLUSDT",1646611270525,70.0,84.67,84.66,49.0]
["binance-futures","SOLUSDT",1646611270566,58.0,84.67,84.66,49.0]
["binance-futures","SOLUSDT",1646611270669,48.0,84.67,84.66,53.0]
["binance-futures","SOLUSDT",1646611270699,9.0,84.67,84.66,85.0]
["binance-futures","SOLUSDT",1646611270734,9.0,84.67,84.66,87.0]
["binance-futures","SOLUSDT",1646611270766,9.0,84.67,84.66,116.0]
["binance-futures","SOLUSDT",1646611270837,9.0,84.67,84.66,122.0]
["binance-futures","SOLUSDT",1646611270868,107.0,84.68,84.66,122.0]
["binance-futures","SOLUSDT",1646611270901,94.0,84.68,84.67,77.0]
["binance-futures","SOLUSDT",1646611270937,71.0,84.68,84.67,15.0]
["binance-futures","SOLUSDT",1646611270969,71.0,84.68,84.67,44.0]
["binance-futures","SOLUSDT",1646611270991,67.0,84.68,84.67,48.0]
["binance-futures","SOLUSDT",1646611271072,71.0,84.68,84.67,55.0]
["binance-futures","SOLUSDT",1646611271103,61.0,84.68,84.67,59.0]
["binance-futures","SOLUSDT",1646611271132,61.0,84.68,84.67,48.0]
["binance-futures","SOLUSDT",1646611271170,217.0,84.68,84.67,33.0]
["binance-futures","SOLUSDT",1646611271204,234.0,84.68,84.67,4.0]
["binance-futures","SOLUSDT",1646611271302,230.0,84.68,84.67,4.0]
["binance-futures","SOLUSDT",1646611271333,213.0,84.68,84.67,4.0]
["binance-futures","SOLUSDT",1646611271410,62.0,84.68,84.67,36.0]
["binance-futures","SOLUSDT",1646611271445,62.0,84.68,84.67,40.0]
["binance-futures","SOLUSDT",1646611271478,46.0,84.68,84.67,62.0]
["binance-futures","SOLUSDT",1646611271690,46.0,84.68,84.67,73.0]
["binance-futures","SOLUSDT",1646611271757,46.0,84.68,84.67,122.0]
["binance-futures","SOLUSDT",1646611271793,98.0,84.69,84.67,151.0]
["binance-futures","SOLUSDT",1646611271827,90.0,84.69,84.68,120.0]
["binance-futures","SOLUSDT",1646611271860,30.0,84.69,84.68,126.0]
["binance-futures","SOLUSDT",1646611271892,30.0,84.69,84.68,158.0]
["binance-futures","SOLUSDT",1646611271961,30.0,84.69,84.68,162.0]
["binance-futures","SOLUSDT",1646611272092,60.0,84.69,84.68,162.0]
["binance-futures","SOLUSDT",1646611272188,55.0,84.69,84.68,162.0]
["binance-futures","SOLUSDT",1646611272231,195.0,84.69,84.68,152.0]
["binance-futures","SOLUSDT",1646611272262,195.0,84.69,84.68,47.0]
["binance-futures","SOLUSDT",1646611272297,199.0,84.69,84.68,43.0]
["binance-futures","SOLUSDT",1646611272329,59.0,84.69,84.68,43.0]
["binance-futures","SOLUSDT",1646611272360,59.0,84.69,84.68,79.0]
["binance-futures","SOLUSDT",1646611272400,45.0,84.69,84.68,79.0]
["binance-futures","SOLUSDT",1646611272578,49.0,84.69,84.68,43.0]
["binance-futures","SOLUSDT",1646611272611,49.0,84.69,84.68,42.0]
["binance-futures","SOLUSDT",1646611272639,189.0,84.69,84.68,42.0]
["binance-futures","SOLUSDT",1646611272760,49.0,84.69,84.68,42.0]
["binance-futures","SOLUSDT",1646611273036,11.0,84.69,84.68,42.0]
["binance-futures","SOLUSDT",1646611273066,7.0,84.69,84.68,100.0]
["binance-futures","SOLUSDT",1646611273138,147.0,84.69,84.68,71.0]
["binance-futures","SOLUSDT",1646611273175,151.0,84.69,84.68,43.0]
["binance-futures","SOLUSDT",1646611273207,168.0,84.69,84.68,43.0]
["binance-futures","SOLUSDT",1646611273238,151.0,84.69,84.68,19.0]
["binance-futures","SOLUSDT",1646611273279,162.0,84.69,84.68,19.0]
["binance-futures","SOLUSDT",1646611273313,162.0,84.69,84.68,5.0]
["binance-futures","SOLUSDT",1646611273421,167.0,84.69,84.68,5.0]
["binance-futures","SOLUSDT",1646611273449,183.0,84.69,84.68,8.0]
["binance-futures","SOLUSDT",1646611273481,185.0,84.69,84.68,8.0]
["binance-futures","SOLUSDT",1646611273667,205.0,84.69,84.68,8.0]
["binance-futures","SOLUSDT",1646611273739,222.0,84.69,84.68,8.0]
["binance-futures","SOLUSDT",1646611273775,222.0,84.69,84.68,10.0]
["binance-futures","SOLUSDT",1646611273813,65.0,84.69,84.68,42.0]
["binance-futures","SOLUSDT",1646611273852,51.0,84.69,84.68,42.0]
["binance-futures","SOLUSDT",1646611273990,69.0,84.69,84.68,42.0]
["binance-futures","SOLUSDT",1646611274025,39.0,84.69,84.68,42.0]
["binance-futures","SOLUSDT",1646611274058,39.0,84.69,84.68,38.0]
["binance-futures","SOLUSDT",1646611274124,61.0,84.69,84.68,38.0]
["binance-futures","SOLUSDT",1646611274190,61.0,84.69,84.68,22.0]
["binance-futures","SOLUSDT",1646611274219,78.0,84.69,84.68,6.0]
["binance-futures","SOLUSDT",1646611274255,61.0,84.69,84.67,87.0]
["binance-futures","SOLUSDT",1646611274294,72.0,84.68,84.67,32.0]
["binance-futures","SOLUSDT",1646611274321,9.0,84.67,84.66,90.0]
["binance-futures","SOLUSDT",1646611274350,64.0,84.67,84.66,122.0]
["binance-futures","SOLUSDT",1646611274382,68.0,84.67,84.66,92.0]
["binance-futures","SOLUSDT",1646611274419,92.0,84.67,84.66,92.0]
["binance-futures","SOLUSDT",1646611274456,127.0,84.67,84.66,97.0]
["binance-futures","SOLUSDT",1646611274489,165.0,84.67,84.66,53.0]
["binance-futures","SOLUSDT",1646611274522,165.0,84.67,84.66,51.0]
["binance-futures","SOLUSDT",1646611274593,165.0,84.67,84.66,45.0]
["binance-futures","SOLUSDT",1646611274626,148.0,84.66,84.64,118.0]
["binance-futures","SOLUSDT",1646611274658,101.0,84.65,84.64,32.0]
["binance-futures","SOLUSDT",1646611274692,110.0,84.65,84.64,87.0]
["binance-futures","SOLUSDT",1646611274763,110.0,84.65,84.64,43.0]
["binance-futures","SOLUSDT",1646611274797,110.0,84.65,84.64,11.0]
["binance-futures","SOLUSDT",1646611274858,122.0,84.65,84.64,11.0]
["binance-futures","SOLUSDT",1646611274931,88.0,84.64,84.63,102.0]
["binance-futures","SOLUSDT",1646611274965,88.0,84.64,84.63,82.0]
["binance-futures","SOLUSDT",1646611275060,87.0,84.64,84.63,80.0]
["binance-futures","SOLUSDT",1646611275094,87.0,84.64,84.63,545.0]
["binance-futures","SOLUSDT",1646611275131,18.0,84.64,84.63,555.0]
["binance-futures","SOLUSDT",1646611275161,18.0,84.64,84.63,90.0]
["binance-futures","SOLUSDT",1646611275234,18.0,84.64,84.63,70.0]
["binance-futures","SOLUSDT",1646611275269,92.0,84.64,84.63,70.0]
["binance-futures","SOLUSDT",1646611275335,92.0,84.64,84.63,69.0]
["binance-futures","SOLUSDT",1646611275373,92.0,84.64,84.63,70.0]
["binance-futures","SOLUSDT",1646611275406,18.0,84.64,84.63,73.0]
["binance-futures","SOLUSDT",1646611275442,3.0,84.64,84.63,93.0]
["binance-futures","SOLUSDT",1646611275503,3.0,84.64,84.63,90.0]
["binance-futures","SOLUSDT",1646611275569,3.0,84.64,84.63,110.0]
["binance-futures","SOLUSDT",1646611275816,3.0,84.64,84.63,78.0]
["binance-futures","SOLUSDT",1646611275902,3.0,84.64,84.63,77.0]
["binance-futures","SOLUSDT",1646611276106,14.0,84.64,84.63,442.0]
["binance-futures","SOLUSDT",1646611276217,14.0,84.64,84.63,86.0]
["binance-futures","SOLUSDT",1646611276242,35.0,84.64,84.63,82.0]
["binance-futures","SOLUSDT",1646611276272,65.0,84.64,84.63,71.0]
["binance-futures","SOLUSDT",1646611276336,48.0,84.64,84.63,71.0]
["binance-futures","SOLUSDT",1646611276376,49.0,84.64,84.63,71.0]
["binance-futures","SOLUSDT",1646611276416,66.0,84.64,84.63,71.0]
["binance-futures","SOLUSDT",1646611276481,82.0,84.64,84.62,65.0]
["binance-futures","SOLUSDT",1646611276519,178.0,84.64,84.63,32.0]
["binance-futures","SOLUSDT",1646611276555,190.0,84.64,84.63,28.0]
["binance-futures","SOLUSDT",1646611276591,100.0,84.64,84.63,28.0]
["binance-futures","SOLUSDT",1646611276626,126.0,84.64,84.63,28.0]
["binance-futures","SOLUSDT",1646611276691,124.0,84.64,84.63,28.0]
["binance-futures","SOLUSDT",1646611276755,81.0,84.64,84.63,28.0]
["binance-futures","SOLUSDT",1646611276830,67.0,84.64,84.62,43.0]
["binance-futures","SOLUSDT",1646611276860,101.0,84.63,84.62,37.0]
["binance-futures","SOLUSDT",1646611276926,101.0,84.63,84.62,39.0]
["binance-futures","SOLUSDT",1646611276964,102.0,84.63,84.62,37.0]
["binance-futures","SOLUSDT",1646611276995,85.0,84.63,84.62,37.0]
["binance-futures","SOLUSDT",1646611277105,85.0,84.63,84.62,41.0]
["binance-futures","SOLUSDT",1646611277266,85.0,84.63,84.62,40.0]
["binance-futures","SOLUSDT",1646611277339,97.0,84.63,84.62,40.0]
["binance-futures","SOLUSDT",1646611277371,147.0,84.63,84.62,24.0]
["binance-futures","SOLUSDT",1646611277400,149.0,84.63,84.62,25.0]
["binance-futures","SOLUSDT",1646611277430,149.0,84.63,84.62,9.0]
["binance-futures","SOLUSDT",1646611277466,215.0,84.63,84.62,9.0]
["binance-futures","SOLUSDT",1646611277533,285.0,84.63,84.61,78.0]
["binance-futures","SOLUSDT",1646611277569,71.0,84.62,84.61,36.0]
["binance-futures","SOLUSDT",1646611277600,175.0,84.62,84.61,35.0]
["binance-futures","SOLUSDT",1646611277633,216.0,84.62,84.61,19.0]
["binance-futures","SOLUSDT",1646611277665,8.0,84.61,84.6,84.0]
["binance-futures","SOLUSDT",1646611277698,145.0,84.61,84.6,96.0]
["binance-futures","SOLUSDT",1646611277730,150.0,84.61,84.6,64.0]
["binance-futures","SOLUSDT",1646611277754,148.0,84.61,84.6,31.0]
["binance-futures","SOLUSDT",1646611277787,97.0,84.6,84.59,4.0]
["binance-futures","SOLUSDT",1646611277813,192.0,84.6,84.58,45.0]
["binance-futures","SOLUSDT",1646611277842,84.0,84.59,84.58,52.0]
["binance-futures","SOLUSDT",1646611277874,88.0,84.59,84.58,41.0]
["binance-futures","SOLUSDT",1646611277904,78.0,84.59,84.58,19.0]
["binance-futures","SOLUSDT",1646611277941,79.0,84.59,84.58,9.0]
["binance-futures","SOLUSDT",1646611277971,91.0,84.59,84.57,119.0]
["binance-futures","SOLUSDT",1646611278010,12.0,84.58,84.57,46.0]
["binance-futures","SOLUSDT",1646611278042,12.0,84.58,84.57,138.0]
["binance-futures","SOLUSDT",1646611278084,12.0,84.58,84.57,131.0]
["binance-futures","SOLUSDT",1646611278114,165.0,84.59,84.57,129.0]
["binance-futures","SOLUSDT",1646611278147,142.0,84.59,84.58,74.0]
["binance-futures","SOLUSDT",1646611278181,121.0,84.59,84.58,91.0]
["binance-futures","SOLUSDT",1646611278217,130.0,84.59,84.58,107.0]
["binance-futures","SOLUSDT",1646611278248,132.0,84.59,84.58,17.0]
["binance-futures","SOLUSDT",1646611278282,136.0,84.59,84.58,1.0]
["binance-futures","SOLUSDT",1646611278314,138.0,84.59,84.58,1.0]
["binance-futures","SOLUSDT",1646611278345,138.0,84.59,84.58,2.0]
["binance-futures","SOLUSDT",1646611278375,248.0,84.59,84.58,16.0]
["binance-futures","SOLUSDT",1646611278410,21.0,84.58,84.57,83.0]
["binance-futures","SOLUSDT",1646611278443,17.0,84.58,84.57,87.0]
["binance-futures","SOLUSDT",1646611278477,18.0,84.58,84.57,87.0]
["binance-futures","SOLUSDT",1646611278542,1.0,84.58,84.57,106.0]
["binance-futures","SOLUSDT",1646611278575,117.0,84.59,84.58,402.0]
["binance-futures","SOLUSDT",1646611278605,100.0,84.59,84.58,135.0]
["binance-futures","SOLUSDT",1646611278638,100.0,84.59,84.58,137.0]
["binance-futures","SOLUSDT",1646611278672,100.0,84.59,84.58,136.0]
["binance-futures","SOLUSDT",1646611278736,143.0,84.59,84.58,136.0]
["binance-futures","SOLUSDT",1646611278770,116.0,84.59,84.58,136.0]
["binance-futures","SOLUSDT",1646611278838,112.0,84.59,84.58,132.0]
["binance-futures","SOLUSDT",1646611278936,48.0,84.59,84.58,132.0]
["binance-futures","SOLUSDT",1646611279109,36.0,84.59,84.58,546.0]
["binance-futures","SOLUSDT",1646611279141,20.0,84.59,84.58,138.0]
["binance-futures","SOLUSDT",1646611279278,5.0,84.59,84.58,138.0]
["binance-futures","SOLUSDT",1646611279518,16.0,84.59,84.58,138.0]
["binance-futures","SOLUSDT",1646611279611,212.0,84.6,84.58,138.0]
["binance-futures","SOLUSDT",1646611279625,98.0,84.6,84.58,165.0]
["binance-futures","SOLUSDT",1646611279649,89.0,84.61,84.59,140.0]
["binance-futures","SOLUSDT",1646611279673,40.0,84.62,84.59,207.0]
["binance-futures","SOLUSDT",1646611279705,595.0,84.63,84.6,15.0]
["binance-futures","SOLUSDT",1646611279735,248.0,84.63,84.61,77.0]
["binance-futures","SOLUSDT",1646611279769,11.0,84.63,84.62,44.0]
["binance-futures","SOLUSDT",1646611279804,11.0,84.63,84.62,183.0]
["binance-futures","SOLUSDT",1646611279839,12.0,84.63,84.62,216.0]
["binance-futures","SOLUSDT",1646611279874,11.0,84.63,84.62,266.0]
["binance-futures","SOLUSDT",1646611279911,17.0,84.63,84.62,240.0]
["binance-futures","SOLUSDT",1646611279990,6.0,84.63,84.62,2.0]
["binance-futures","SOLUSDT",1646611280040,23.0,84.64,84.63,95.0]
["binance-futures","SOLUSDT",1646611280081,14.0,84.64,84.63,25.0]
["binance-futures","SOLUSDT",1646611280114,36.0,84.64,84.62,496.0]
["binance-futures","SOLUSDT",1646611280142,75.0,84.63,84.62,461.0]
["binance-futures","SOLUSDT",1646611280180,93.0,84.63,84.62,16.0]
["binance-futures","SOLUSDT",1646611280214,37.0,84.62,84.61,129.0]
["binance-futures","SOLUSDT",1646611280248,61.0,84.62,84.61,131.0]
["binance-futures","SOLUSDT",1646611280283,61.0,84.62,84.61,46.0]
["binance-futures","SOLUSDT",1646611280318,61.0,84.62,84.61,134.0]
["binance-futures","SOLUSDT",1646611280345,61.0,84.62,84.61,156.0]
["binance-futures","SOLUSDT",1646611280380,61.0,84.62,84.61,68.0]
["binance-futures","SOLUSDT",1646611280412,32.0,84.62,84.61,70.0]
["binance-futures","SOLUSDT",1646611280441,69.0,84.62,84.61,70.0]
["binance-futures","SOLUSDT",1646611280476,69.0,84.62,84.61,54.0]
["binance-futures","SOLUSDT",1646611280867,69.0,84.62,84.61,31.0]
["binance-futures","SOLUSDT",1646611280898,89.0,84.62,84.61,99.0]
["binance-futures","SOLUSDT",1646611280939,100.0,84.62,84.61,99.0]
["binance-futures","SOLUSDT",1646611281049,100.0,84.62,84.61,434.0]
["binance-futures","SOLUSDT",1646611281083,80.0,84.62,84.61,434.0]
["binance-futures","SOLUSDT",1646611281152,11.0,84.62,84.61,434.0]
["binance-futures","SOLUSDT",1646611281185,11.0,84.62,84.61,466.0]
["binance-futures","SOLUSDT",1646611281251,11.0,84.62,84.61,153.0]
["binance-futures","SOLUSDT",1646611281331,11.0,84.62,84.61,164.0]
["binance-futures","SOLUSDT",1646611281447,11.0,84.62,84.61,159.0]
["binance-futures","SOLUSDT",1646611281539,11.0,84.62,84.61,143.0]
["binance-futures","SOLUSDT",1646611281582,31.0,84.62,84.61,143.0]
["binance-futures","SOLUSDT",1646611281616,31.0,84.62,84.61,144.0]
["binance-futures","SOLUSDT",1646611281686,20.0,84.62,84.61,155.0]
["binance-futures","SOLUSDT",1646611281722,181.0,84.63,84.61,155.0]
["binance-futures","SOLUSDT",1646611281754,146.0,84.63,84.62,72.0]
["binance-futures","SOLUSDT",1646611281792,126.0,84.63,84.62,74.0]
["binance-futures","SOLUSDT",1646611281835,95.0,84.63,84.62,74.0]
["binance-futures","SOLUSDT",1646611281879,115.0,84.63,84.62,45.0]
["binance-futures","SOLUSDT",1646611281918,138.0,84.63,84.62,45.0]
["binance-futures","SOLUSDT",1646611281980,138.0,84.63,84.62,115.0]
["binance-futures","SOLUSDT",1646611282026,73.0,84.63,84.62,115.0]
["binance-futures","SOLUSDT",1646611282138,73.0,84.63,84.62,46.0]
["binance-futures","SOLUSDT",1646611282242,73.0,84.63,84.62,47.0]
["binance-futures","SOLUSDT",1646611282284,73.0,84.63,84.62,117.0]
["binance-futures","SOLUSDT",1646611282312,73.0,84.63,84.62,47.0]
["binance-futures","SOLUSDT",1646611282402,90.0,84.63,84.62,47.0]
["binance-futures","SOLUSDT",1646611282431,73.0,84.63,84.62,26.0]
["binance-futures","SOLUSDT",1646611282464,75.0,84.63,84.62,28.0]
["binance-futures","SOLUSDT",1646611282659,75.0,84.63,84.62,6.0]
["binance-futures","SOLUSDT",1646611282693,75.0,84.63,84.62,76.0]
["binance-futures","SOLUSDT",1646611282722,50.0,84.63,84.62,76.0]
["binance-futures","SOLUSDT",1646611282803,50.0,84.63,84.62,80.0]
["binance-futures","SOLUSDT",1646611283033,50.0,84.63,84.62,85.0]
["binance-futures","SOLUSDT",1646611283278,56.0,84.63,84.62,85.0]
["binance-futures","SOLUSDT",1646611283318,56.0,84.63,84.62,76.0]
["binance-futures","SOLUSDT",1646611283344,68.0,84.63,84.62,6.0]
["binance-futures","SOLUSDT",1646611283380,84.0,84.63,84.62,6.0]
["binance-futures","SOLUSDT",1646611283413,111.0,84.63,84.62,6.0]
["binance-futures","SOLUSDT",1646611283447,186.0,84.62,84.61,48.0]
["binance-futures","SOLUSDT",1646611283483,210.0,84.62,84.61,50.0]
["binance-futures","SOLUSDT",1646611283541,200.0,84.62,84.61,50.0]
["binance-futures","SOLUSDT",1646611283576,171.0,84.62,84.61,78.0]
["binance-futures","SOLUSDT",1646611283608,169.0,84.62,84.61,61.0]
["binance-futures","SOLUSDT",1646611283766,159.0,84.62,84.61,61.0]
["binance-futures","SOLUSDT",1646611283878,78.0,84.62,84.61,61.0]
["binance-futures","SOLUSDT",1646611283916,79.0,84.62,84.61,61.0]
["binance-futures","SOLUSDT",1646611284030,96.0,84.62,84.61,57.0]
["binance-futures","SOLUSDT",1646611284353,128.0,84.62,84.61,57.0]
["binance-futures","SOLUSDT",1646611284386,157.0,84.62,84.6,36.0]
["binance-futures","SOLUSDT",1646611284423,97.0,84.6,84.59,195.0]
["binance-futures","SOLUSDT",1646611284451,114.0,84.6,84.59,117.0]
["binance-futures","SOLUSDT",1646611284482,143.0,84.6,84.59,112.0]
["binance-futures","SOLUSDT",1646611284516,163.0,84.6,84.59,82.0]
["binance-futures","SOLUSDT",1646611284549,170.0,84.6,84.59,82.0]
["binance-futures","SOLUSDT",1646611284650,171.0,84.6,84.59,82.0]
["binance-futures","SOLUSDT",1646611284673,171.0,84.6,84.59,79.0]
["binance-futures","SOLUSDT",1646611284814,161.0,84.6,84.59,79.0]
["binance-futures","SOLUSDT",1646611284964,132.0,84.6,84.59,79.0]
["binance-futures","SOLUSDT",1646611284994,197.0,84.6,84.59,79.0]
["binance-futures","SOLUSDT",1646611285017,258.0,84.6,84.57,165.0]
["binance-futures","SOLUSDT",1646611285038,116.0,84.59,84.55,816.0]
["binance-futures","SOLUSDT",1646611285059,77.0,84.58,84.57,22.0]
["binance-futures","SOLUSDT",1646611285106,77.0,84.58,84.55,152.0]
["binance-futures","SOLUSDT",1646611285148,29.0,84.58,84.55,75.0]
["binance-futures","SOLUSDT",1646611285179,96.0,84.57,84.55,17.0]
["binance-futures","SOLUSDT",1646611285208,38.0,84.56,84.55,22.0]
["binance-futures","SOLUSDT",1646611285238,82.0,84.56,84.55,42.0]
["binance-futures","SOLUSDT",1646611285271,145.0,84.56,84.55,42.0]
["binance-futures","SOLUSDT",1646611285308,221.0,84.56,84.53,16.0]
["binance-futures","SOLUSDT",1646611285341,272.0,84.56,84.55,2.0]
["binance-futures","SOLUSDT",1646611285373,341.0,84.56,84.55,23.0]
["binance-futures","SOLUSDT",1646611285406,341.0,84.56,84.55,19.0]
["binance-futures","SOLUSDT",1646611285446,362.0,84.56,84.55,35.0]
["binance-futures","SOLUSDT",1646611285476,567.0,84.56,84.55,21.0]
["binance-futures","SOLUSDT",1646611285510,526.0,84.56,84.55,32.0]
["binance-futures","SOLUSDT",1646611285542,566.0,84.56,84.55,32.0]
["binance-futures","SOLUSDT",1646611285571,570.0,84.56,84.55,28.0]
["binance-futures","SOLUSDT",1646611285610,586.0,84.56,84.55,39.0]
["binance-futures","SOLUSDT",1646611285675,436.0,84.56,84.54,9.0]
["binance-futures","SOLUSDT",1646611285709,29.0,84.55,84.54,1.0]
["binance-futures","SOLUSDT",1646611285755,374.0,84.55,84.54,1.0]
["binance-futures","SOLUSDT",1646611285804,502.0,84.55,84.54,1.0]
["binance-futures","SOLUSDT",1646611285851,502.0,84.55,84.54,24.0]
["binance-futures","SOLUSDT",1646611285889,603.0,84.55,84.51,99.0]
["binance-futures","SOLUSDT",1646611285923,520.0,84.55,84.54,2.0]
["binance-futures","SOLUSDT",1646611285957,108.0,84.53,84.52,70.0]
["binance-futures","SOLUSDT",1646611285991,131.0,84.53,84.52,26.0]
["binance-futures","SOLUSDT",1646611286019,131.0,84.53,84.52,311.0]
["binance-futures","SOLUSDT",1646611286142,129.0,84.53,84.52,311.0]
["binance-futures","SOLUSDT",1646611286349,66.0,84.53,84.52,311.0]
["binance-futures","SOLUSDT",1646611286396,1.0,84.53,84.52,311.0]
["binance-futures","SOLUSDT",1646611286428,31.0,84.53,84.52,42.0]
["binance-futures","SOLUSDT",1646611286456,35.0,84.53,84.52,31.0]
["binance-futures","SOLUSDT",1646611286566,35.0,84.53,84.52,101.0]
["binance-futures","SOLUSDT",1646611286630,35.0,84.53,84.52,31.0]
["binance-futures","SOLUSDT",1646611286662,51.0,84.53,84.52,31.0]
["binance-futures","SOLUSDT",1646611286699,46.0,84.53,84.52,31.0]
["binance-futures","SOLUSDT",1646611286834,35.0,84.53,84.52,101.0]
["binance-futures","SOLUSDT",1646611287004,31.0,84.53,84.52,501.0]
["binance-futures","SOLUSDT",1646611287081,31.0,84.53,84.52,502.0]
["binance-futures","SOLUSDT",1646611287114,1.0,84.53,84.52,506.0]
["binance-futures","SOLUSDT",1646611287146,55.0,84.53,84.52,512.0]
["binance-futures","SOLUSDT",1646611287177,45.0,84.53,84.52,508.0]
["binance-futures","SOLUSDT",1646611287248,44.0,84.53,84.52,573.0]
["binance-futures","SOLUSDT",1646611287342,102.0,84.54,84.53,27.0]
["binance-futures","SOLUSDT",1646611287375,78.0,84.54,84.53,27.0]
["binance-futures","SOLUSDT",1646611287412,37.0,84.54,84.53,173.0]
["binance-futures","SOLUSDT",1646611287447,184.0,84.55,84.54,15.0]
["binance-futures","SOLUSDT",1646611287484,96.0,84.55,84.54,89.0]
["binance-futures","SOLUSDT",1646611287514,94.0,84.55,84.54,74.0]
["binance-futures","SOLUSDT",1646611287545,94.0,84.55,84.54,75.0]
["binance-futures","SOLUSDT",1646611287577,99.0,84.55,84.54,76.0]
["binance-futures","SOLUSDT",1646611287615,99.0,84.55,84.54,80.0]
["binance-futures","SOLUSDT",1646611287679,99.0,84.55,84.54,10.0]
["binance-futures","SOLUSDT",1646611287785,111.0,84.55,84.54,10.0]
["binance-futures","SOLUSDT",1646611287989,126.0,84.55,84.54,6.0]
["binance-futures","SOLUSDT",1646611288270,146.0,84.55,84.54,9.0]
["binance-futures","SOLUSDT",1646611288302,148.0,84.55,84.54,12.0]
["binance-futures","SOLUSDT",1646611288381,128.0,84.55,84.54,12.0]
["binance-futures","SOLUSDT",1646611288566,35.0,84.53,84.52,23.0]
["binance-futures","SOLUSDT",1646611288597,35.0,84.53,84.52,32.0]
["binance-futures","SOLUSDT",1646611288633,38.0,84.53,84.52,36.0]
["binance-futures","SOLUSDT",1646611288665,81.0,84.53,84.52,36.0]
["binance-futures","SOLUSDT",1646611288701,97.0,84.53,84.52,36.0]
["binance-futures","SOLUSDT",1646611288734,114.0,84.53,84.52,36.0]
["binance-futures","SOLUSDT",1646611288800,97.0,84.53,84.52,36.0]
["binance-futures","SOLUSDT",1646611288863,81.0,84.53,84.52,106.0]
["binance-futures","SOLUSDT",1646611288903,77.0,84.53,84.52,106.0]
["binance-futures","SOLUSDT",1646611288947,54.0,84.53,84.52,106.0]
["binance-futures","SOLUSDT",1646611288985,68.0,84.54,84.53,113.0]
["binance-futures","SOLUSDT",1646611289018,66.0,84.54,84.53,113.0]
["binance-futures","SOLUSDT",1646611289050,95.0,84.54,84.53,113.0]
["binance-futures","SOLUSDT",1646611289096,89.0,84.54,84.53,114.0]
["binance-futures","SOLUSDT",1646611289161,100.0,84.54,84.53,114.0]
["binance-futures","SOLUSDT",1646611289189,120.0,84.54,84.53,118.0]
["binance-futures","SOLUSDT",1646611289319,136.0,84.54,84.53,118.0]
["binance-futures","SOLUSDT",1646611289360,136.0,84.54,84.53,75.0]
["binance-futures","SOLUSDT",1646611289465,109.0,84.54,84.53,75.0]
["binance-futures","SOLUSDT",1646611289498,89.0,84.54,84.53,75.0]
["binance-futures","SOLUSDT",1646611289663,70.0,84.54,84.53,75.0]
["binance-futures","SOLUSDT",1646611289706,13.0,84.54,84.53,540.0]
["binance-futures","SOLUSDT",1646611289737,114.0,84.55,84.54,49.0]
["binance-futures","SOLUSDT",1646611289772,126.0,84.55,84.54,49.0]
["binance-futures","SOLUSDT",1646611289840,138.0,84.55,84.54,49.0]
["binance-futures","SOLUSDT",1646611289977,162.0,84.55,84.54,49.0]
["binance-futures","SOLUSDT",1646611290016,162.0,84.55,84.54,48.0]
["binance-futures","SOLUSDT",1646611290048,162.0,84.55,84.54,4.0]
["binance-futures","SOLUSDT",1646611290129,217.0,84.55,84.54,5.0]
["binance-futures","SOLUSDT",1646611290169,219.0,84.55,84.54,5.0]
["binance-futures","SOLUSDT",1646611290206,202.0,84.55,84.54,9.0]
["binance-futures","SOLUSDT",1646611290313,202.0,84.55,84.54,10.0]
["binance-futures","SOLUSDT",1646611290442,202.0,84.55,84.54,11.0]
["binance-futures","SOLUSDT",1646611290516,329.0,84.55,84.54,8.0]
["binance-futures","SOLUSDT",1646611290612,5.0,84.54,84.53,19.0]
["binance-futures","SOLUSDT",1646611290647,388.0,84.54,84.53,10.0]
["binance-futures","SOLUSDT",1646611290678,433.0,84.54,84.53,10.0]
["binance-futures","SOLUSDT",1646611290716,117.0,84.53,84.52,1.0]
["binance-futures","SOLUSDT",1646611290746,230.0,84.53,84.52,1.0]
["binance-futures","SOLUSDT",1646611290776,232.0,84.53,84.52,1.0]
["binance-futures","SOLUSDT",1646611290812,94.0,84.52,84.51,16.0]
["binance-futures","SOLUSDT",1646611290845,159.0,84.52,84.51,16.0]
["binance-futures","SOLUSDT",1646611290877,173.0,84.52,84.51,16.0]
["binance-futures","SOLUSDT",1646611290946,173.0,84.52,84.51,86.0]
["binance-futures","SOLUSDT",1646611290980,127.0,84.52,84.51,97.0]
["binance-futures","SOLUSDT",1646611291018,125.0,84.52,84.51,97.0]
["binance-futures","SOLUSDT",1646611291104,109.0,84.52,84.51,86.0]
["binance-futures","SOLUSDT",1646611291144,109.0,84.52,84.51,58.0]
["binance-futures","SOLUSDT",1646611291185,116.0,84.52,84.51,58.0]
["binance-futures","SOLUSDT",1646611291219,81.0,84.52,84.51,35.0]
["binance-futures","SOLUSDT",1646611291255,83.0,84.52,84.51,35.0]
["binance-futures","SOLUSDT",1646611291367,99.0,84.52,84.51,35.0]
["binance-futures","SOLUSDT",1646611291433,72.0,84.52,84.51,65.0]
["binance-futures","SOLUSDT",1646611291458,70.0,84.52,84.51,69.0]
["binance-futures","SOLUSDT",1646611291491,71.0,84.52,84.51,80.0]
["binance-futures","SOLUSDT",1646611291519,71.0,84.52,84.51,50.0]
["binance-futures","SOLUSDT",1646611291601,71.0,84.52,84.51,52.0]
["binance-futures","SOLUSDT",1646611291636,71.0,84.52,84.51,41.0]
["binance-futures","SOLUSDT",1646611291715,76.0,84.52,84.51,41.0]
["binance-futures","SOLUSDT",1646611291747,92.0,84.52,84.51,2.0]
["binance-futures","SOLUSDT",1646611291778,124.0,84.52,84.51,2.0]
["binance-futures","SOLUSDT",1646611291807,133.0,84.52,84.51,2.0]
["binance-futures","SOLUSDT",1646611291874,126.0,84.52,84.51,2.0]
["binance-futures","SOLUSDT",1646611291956,94.0,84.52,84.51,267.0]
["binance-futures","SOLUSDT",1646611291986,74.0,84.52,84.51,267.0]
["binance-futures","SOLUSDT",1646611292084,130.0,84.53,84.51,267.0]
["binance-futures","SOLUSDT",1646611292114,126.0,84.53,84.51,299.0]
["binance-futures","SOLUSDT",1646611292138,94.0,84.54,84.52,176.0]
["binance-futures","SOLUSDT",1646611292165,48.0,84.54,84.52,336.0]
["binance-futures","SOLUSDT",1646611292197,6.0,84.54,84.53,193.0]
["binance-futures","SOLUSDT",1646611292226,82.0,84.55,84.53,197.0]
["binance-futures","SOLUSDT",1646611292265,71.0,84.55,84.54,14.0]
["binance-futures","SOLUSDT",1646611292305,20.0,84.55,84.54,98.0]
["binance-futures","SOLUSDT",1646611292345,25.0,84.55,84.54,86.0]
["binance-futures","SOLUSDT",1646611292382,30.0,84.55,84.54,86.0]
["binance-futures","SOLUSDT",1646611292451,22.0,84.55,84.54,100.0]
["binance-futures","SOLUSDT",1646611292480,38.0,84.55,84.54,565.0]
["binance-futures","SOLUSDT",1646611292514,32.0,84.55,84.54,579.0]
["binance-futures","SOLUSDT",1646611292575,8.0,84.56,84.55,16.0]
["binance-futures","SOLUSDT",1646611292607,78.0,84.57,84.56,35.0]
["binance-futures","SOLUSDT",1646611292629,32.0,84.57,84.56,130.0]
["binance-futures","SOLUSDT",1646611292661,32.0,84.57,84.56,136.0]
["binance-futures","SOLUSDT",1646611292700,32.0,84.57,84.56,118.0]
["binance-futures","SOLUSDT",1646611292738,32.0,84.57,84.56,89.0]
["binance-futures","SOLUSDT",1646611292773,72.0,84.57,84.56,89.0]
["binance-futures","SOLUSDT",1646611292809,89.0,84.57,84.56,89.0]
["binance-futures","SOLUSDT",1646611292836,72.0,84.57,84.56,89.0]
["binance-futures","SOLUSDT",1646611292870,43.0,84.57,84.56,89.0]
["binance-futures","SOLUSDT",1646611292939,43.0,84.57,84.56,539.0]
["binance-futures","SOLUSDT",1646611292970,43.0,84.57,84.56,553.0]
["binance-futures","SOLUSDT",1646611293032,43.0,84.57,84.56,103.0]
["binance-futures","SOLUSDT",1646611293065,43.0,84.57,84.56,77.0]
["binance-futures","SOLUSDT",1646611293142,43.0,84.57,84.56,79.0]
["binance-futures","SOLUSDT",1646611293176,49.0,84.57,84.56,79.0]
["binance-futures","SOLUSDT",1646611293284,49.0,84.57,84.56,80.0]
["binance-futures","SOLUSDT",1646611293381,73.0,84.57,84.56,80.0]
["binance-futures","SOLUSDT",1646611293411,90.0,84.57,84.56,76.0]
["binance-futures","SOLUSDT",1646611293440,92.0,84.57,84.56,76.0]
["binance-futures","SOLUSDT",1646611293471,75.0,84.57,84.56,76.0]
["binance-futures","SOLUSDT",1646611293932,52.0,84.57,84.56,465.0]
["binance-futures","SOLUSDT",1646611293961,32.0,84.57,84.56,465.0]
["binance-futures","SOLUSDT",1646611294022,36.0,84.57,84.56,465.0]
["binance-futures","SOLUSDT",1646611294074,36.0,84.57,84.56,80.0]
["binance-futures","SOLUSDT",1646611294097,47.0,84.57,84.56,80.0]
["binance-futures","SOLUSDT",1646611294137,68.0,84.57,84.56,76.0]
["binance-futures","SOLUSDT",1646611294175,51.0,84.57,84.56,76.0]
["binance-futures","SOLUSDT",1646611294457,49.0,84.57,84.56,76.0]
["binance-futures","SOLUSDT",1646611294629,64.0,84.57,84.56,52.0]
["binance-futures","SOLUSDT",1646611294666,83.0,84.57,84.56,42.0]
["binance-futures","SOLUSDT",1646611294774,53.0,84.57,84.56,42.0]
["binance-futures","SOLUSDT",1646611295185,49.0,84.57,84.56,42.0]
["binance-futures","SOLUSDT",1646611295499,53.0,84.57,84.56,42.0]
["binance-futures","SOLUSDT",1646611295641,42.0,84.57,84.56,42.0]
["binance-futures","SOLUSDT",1646611295844,42.0,84.57,84.56,44.0]
["binance-futures","SOLUSDT",1646611295919,38.0,84.57,84.56,48.0]
["binance-futures","SOLUSDT",1646611295959,34.0,84.57,84.56,48.0]
["binance-futures","SOLUSDT",1646611296077,54.0,84.57,84.56,48.0]
["binance-futures","SOLUSDT",1646611296143,69.0,84.57,84.56,44.0]
["binance-futures","SOLUSDT",1646611296385,70.0,84.57,84.56,44.0]
["binance-futures","SOLUSDT",1646611296454,70.0,84.57,84.56,45.0]
["binance-futures","SOLUSDT",1646611296550,59.0,84.57,84.56,57.0]
["binance-futures","SOLUSDT",1646611296583,69.0,84.58,84.57,50.0]
["binance-futures","SOLUSDT",1646611296619,53.0,84.58,84.57,167.0]
["binance-futures","SOLUSDT",1646611296653,42.0,84.58,84.57,192.0]
["binance-futures","SOLUSDT",1646611296685,74.0,84.58,84.57,194.0]
["binance-futures","SOLUSDT",1646611296718,74.0,84.58,84.57,164.0]
["binance-futures","SOLUSDT",1646611296743,74.0,84.58,84.57,161.0]
["binance-futures","SOLUSDT",1646611296782,74.0,84.58,84.57,133.0]
["binance-futures","SOLUSDT",1646611296852,94.0,84.58,84.57,133.0]
["binance-futures","SOLUSDT",1646611296876,94.0,84.58,84.57,533.0]
["binance-futures","SOLUSDT",1646611296917,74.0,84.58,84.57,551.0]
["binance-futures","SOLUSDT",1646611296984,58.0,84.58,84.57,551.0]
["binance-futures","SOLUSDT",1646611297023,54.0,84.58,84.57,551.0]
["binance-futures","SOLUSDT",1646611297049,38.0,84.58,84.57,551.0]
["binance-futures","SOLUSDT",1646611297199,54.0,84.58,84.57,551.0]
["binance-futures","SOLUSDT",1646611297230,54.0,84.58,84.57,151.0]
["binance-futures","SOLUSDT",1646611297266,87.0,84.58,84.57,101.0]
["binance-futures","SOLUSDT",1646611297297,87.0,84.58,84.57,79.0]
["binance-futures","SOLUSDT",1646611297325,96.0,84.58,84.57,18.0]
["binance-futures","SOLUSDT",1646611297355,115.0,84.58,84.55,587.0]
["binance-futures","SOLUSDT",1646611297395,54.0,84.56,84.55,67.0]
["binance-futures","SOLUSDT",1646611297427,29.0,84.56,84.55,78.0]
["binance-futures","SOLUSDT",1646611297497,102.0,84.57,84.55,78.0]
["binance-futures","SOLUSDT",1646611297532,67.0,84.57,84.56,596.0]
["binance-futures","SOLUSDT",1646611297560,67.0,84.57,84.56,307.0]
["binance-futures","SOLUSDT",1646611297640,99.0,84.57,84.56,102.0]
["binance-futures","SOLUSDT",1646611297747,46.0,84.57,84.56,102.0]
["binance-futures","SOLUSDT",1646611297969,65.0,84.57,84.56,102.0]
["binance-futures","SOLUSDT",1646611298052,97.0,84.57,84.56,62.0]
["binance-futures","SOLUSDT",1646611298214,108.0,84.57,84.56,24.0]
["binance-futures","SOLUSDT",1646611298257,76.0,84.57,84.56,24.0]
["binance-futures","SOLUSDT",1646611298518,52.0,84.57,84.56,489.0]
["binance-futures","SOLUSDT",1646611298652,52.0,84.57,84.56,24.0]
["binance-futures","SOLUSDT",1646611298686,61.0,84.57,84.56,24.0]
["binance-futures","SOLUSDT",1646611298717,67.0,84.57,84.56,24.0]
["binance-futures","SOLUSDT",1646611298892,78.0,84.57,84.56,12.0]
["binance-futures","SOLUSDT",1646611299085,1047.0,84.56,84.54,619.0]
["binance-futures","SOLUSDT",1646611299116,46.0,84.55,84.54,76.0]
["binance-futures","SOLUSDT",1646611299145,70.0,84.55,84.54,38.0]
["binance-futures","SOLUSDT",1646611299184,133.0,84.55,84.54,23.0]
["binance-futures","SOLUSDT",1646611299286,146.0,84.55,84.54,12.0]
["binance-futures","SOLUSDT",1646611299320,279.0,84.55,84.54,12.0]
["binance-futures","SOLUSDT",1646611299353,279.0,84.55,84.54,43.0]
["binance-futures","SOLUSDT",1646611299388,161.0,84.55,84.54,43.0]
["binance-futures","SOLUSDT",1646611299422,159.0,84.55,84.54,43.0]
["binance-futures","SOLUSDT",1646611299485,159.0,84.55,84.54,13.0]
["binance-futures","SOLUSDT",1646611299516,161.0,84.55,84.54,13.0]
["binance-futures","SOLUSDT",1646611299557,156.0,84.55,84.54,31.0]
["binance-futures","SOLUSDT",1646611299657,124.0,84.55,84.54,496.0]
["binance-futures","SOLUSDT",1646611299695,68.0,84.55,84.54,519.0]
["binance-futures","SOLUSDT",1646611299761,68.0,84.55,84.54,43.0]
["binance-futures","SOLUSDT",1646611299825,68.0,84.55,84.54,13.0]
["binance-futures","SOLUSDT",1646611299861,105.0,84.55,84.54,13.0]
["binance-futures","SOLUSDT",1646611299895,107.0,84.55,84.54,13.0]
["binance-futures","SOLUSDT",1646611299933,124.0,84.55,84.54,13.0]
["binance-futures","SOLUSDT",1646611300002,107.0,84.55,84.54,13.0]
["binance-futures","SOLUSDT",1646611300147,132.0,84.55,84.54,13.0]
["binance-futures","SOLUSDT",1646611300184,133.0,84.55,84.54,13.0]
["binance-futures","SOLUSDT",1646611300216,121.0,84.55,84.54,13.0]
["binance-futures","SOLUSDT",1646611300247,119.0,84.55,84.54,238.0]
["binance-futures","SOLUSDT",1646611300275,103.0,84.55,84.54,238.0]
["binance-futures","SOLUSDT",1646611300319,103.0,84.55,84.54,13.0]
["binance-futures","SOLUSDT",1646611300385,87.0,84.55,84.54,13.0]
["binance-futures","SOLUSDT",1646611300469,136.0,84.55,84.54,13.0]
["binance-futures","SOLUSDT",1646611300502,159.0,84.55,84.54,13.0]
["binance-futures","SOLUSDT",1646611300544,159.0,84.55,84.54,1.0]
["binance-futures","SOLUSDT",1646611300578,161.0,84.55,84.54,1.0]
["binance-futures","SOLUSDT",1646611300856,177.0,84.55,84.54,1.0]
["binance-futures","SOLUSDT",1646611300881,223.0,84.55,84.54,1.0]
["binance-futures","SOLUSDT",1646611300945,240.0,84.55,84.54,1.0]
["binance-futures","SOLUSDT",1646611300991,163.0,84.55,84.54,1.0]
["binance-futures","SOLUSDT",1646611301093,146.0,84.55,84.54,1.0]
["binance-futures","SOLUSDT",1646611301133,29.0,84.53,84.52,305.0]
["binance-futures","SOLUSDT",1646611301162,46.0,84.53,84.52,147.0]
["binance-futures","SOLUSDT",1646611301195,47.0,84.53,84.52,147.0]
["binance-futures","SOLUSDT",1646611301261,47.0,84.53,84.52,163.0]
["binance-futures","SOLUSDT",1646611301291,16.0,84.53,84.52,178.0]
["binance-futures","SOLUSDT",1646611301325,69.0,84.54,84.53,26.0]
["binance-futures","SOLUSDT",1646611301358,36.0,84.54,84.53,83.0]
["binance-futures","SOLUSDT",1646611301396,32.0,84.54,84.53,87.0]
["binance-futures","SOLUSDT",1646611301423,32.0,84.54,84.53,103.0]
["binance-futures","SOLUSDT",1646611301495,7.0,84.54,84.53,103.0]
["binance-futures","SOLUSDT",1646611301561,7.0,84.54,84.53,119.0]
["binance-futures","SOLUSDT",1646611301736,4.0,84.54,84.53,606.0]
["binance-futures","SOLUSDT",1646611301768,4.0,84.54,84.53,616.0]
["binance-futures","SOLUSDT",1646611301805,4.0,84.54,84.53,614.0]
["binance-futures","SOLUSDT",1646611301842,4.0,84.54,84.53,616.0]
["binance-futures","SOLUSDT",1646611301880,4.0,84.54,84.53,600.0]
["binance-futures","SOLUSDT",1646611302032,4.0,84.54,84.53,604.0]
["binance-futures","SOLUSDT",1646611302099,4.0,84.54,84.53,605.0]
["binance-futures","SOLUSDT",1646611302133,4.0,84.54,84.53,658.0]
["binance-futures","SOLUSDT",1646611302201,1.0,84.54,84.53,658.0]
["binance-futures","SOLUSDT",1646611302334,1.0,84.54,84.53,675.0]
["binance-futures","SOLUSDT",1646611302428,1.0,84.54,84.53,658.0]
["binance-futures","SOLUSDT",1646611302831,10.0,84.55,84.54,42.0]
["binance-futures","SOLUSDT",1646611302863,30.0,84.55,84.54,69.0]
["binance-futures","SOLUSDT",1646611303104,46.0,84.55,84.54,70.0]
["binance-futures","SOLUSDT",1646611303140,83.0,84.55,84.54,66.0]
["binance-futures","SOLUSDT",1646611303186,89.0,84.55,84.54,25.0]
["binance-futures","SOLUSDT",1646611303223,98.0,84.55,84.54,25.0]
["binance-futures","SOLUSDT",1646611303251,98.0,84.55,84.54,1.0]
["binance-futures","SOLUSDT",1646611303284,102.0,84.55,84.54,1.0]
["binance-futures","SOLUSDT",1646611303320,85.0,84.55,84.54,1.0]
["binance-futures","SOLUSDT",1646611303351,82.0,84.55,84.54,1.0]
["binance-futures","SOLUSDT",1646611303495,50.0,84.55,84.54,1.0]
["binance-futures","SOLUSDT",1646611303531,48.0,84.55,84.54,1.0]
["binance-futures","SOLUSDT",1646611303574,77.0,84.55,84.54,1.0]
["binance-futures","SOLUSDT",1646611303605,79.0,84.55,84.54,54.0]
["binance-futures","SOLUSDT",1646611303638,31.0,84.55,84.54,54.0]
["binance-futures","SOLUSDT",1646611303773,48.0,84.55,84.54,54.0]
["binance-futures","SOLUSDT",1646611303864,31.0,84.55,84.54,54.0]
["binance-futures","SOLUSDT",1646611303932,31.0,84.55,84.54,24.0]
["binance-futures","SOLUSDT",1646611304018,37.0,84.55,84.54,1.0]
["binance-futures","SOLUSDT",1646611304124,65.0,84.55,84.54,2.0]
["binance-futures","SOLUSDT",1646611304156,75.0,84.55,84.54,2.0]
["binance-futures","SOLUSDT",1646611304180,92.0,84.55,84.54,2.0]
["binance-futures","SOLUSDT",1646611304224,75.0,84.55,84.54,2.0]
["binance-futures","SOLUSDT",1646611304296,80.0,84.55,84.54,2.0]
["binance-futures","SOLUSDT",1646611304368,74.0,84.55,84.54,2.0]
["binance-futures","SOLUSDT",1646611304771,118.0,84.55,84.54,2.0]
["binance-futures","SOLUSDT",1646611305014,101.0,84.55,84.54,2.0]
["binance-futures","SOLUSDT",1646611305128,112.0,84.55,84.54,2.0]
["binance-futures","SOLUSDT",1646611305161,131.0,84.55,84.54,2.0]
["binance-futures","SOLUSDT",1646611305360,130.0,84.55,84.54,2.0]
["binance-futures","SOLUSDT",1646611305391,162.0,84.55,84.53,10.0]
["binance-futures","SOLUSDT",1646611305420,37.0,84.53,84.52,98.0]
["binance-futures","SOLUSDT",1646611305446,243.0,84.53,84.52,2.0]
["binance-futures","SOLUSDT",1646611305477,65.0,84.52,84.51,44.0]
["binance-futures","SOLUSDT",1646611305508,210.0,84.52,84.51,7.0]
["binance-futures","SOLUSDT",1646611305534,307.0,84.52,84.51,7.0]
["binance-futures","SOLUSDT",1646611305568,245.0,84.52,84.51,29.0]
["binance-futures","SOLUSDT",1646611305599,245.0,84.52,84.51,47.0]
["binance-futures","SOLUSDT",1646611305634,217.0,84.52,84.51,47.0]
["binance-futures","SOLUSDT",1646611305677,179.0,84.52,84.51,63.0]
["binance-futures","SOLUSDT",1646611305716,161.0,84.52,84.51,512.0]
["binance-futures","SOLUSDT",1646611305754,115.0,84.52,84.51,544.0]
["binance-futures","SOLUSDT",1646611305786,115.0,84.52,84.51,81.0]
["binance-futures","SOLUSDT",1646611305821,90.0,84.52,84.51,75.0]
["binance-futures","SOLUSDT",1646611305851,3.0,84.52,84.51,79.0]
["binance-futures","SOLUSDT",1646611305877,3.0,84.52,84.51,110.0]
["binance-futures","SOLUSDT",1646611305989,3.0,84.52,84.51,81.0]
["binance-futures","SOLUSDT",1646611306028,3.0,84.52,84.51,79.0]
["binance-futures","SOLUSDT",1646611306058,1.0,84.52,84.51,544.0]
["binance-futures","SOLUSDT",1646611306091,1.0,84.52,84.51,585.0]
["binance-futures","SOLUSDT",1646611306128,1.0,84.52,84.51,95.0]
["binance-futures","SOLUSDT",1646611306166,1.0,84.52,84.51,89.0]
["binance-futures","SOLUSDT",1646611306543,81.0,84.53,84.52,27.0]
["binance-futures","SOLUSDT",1646611306576,17.0,84.52,84.51,59.0]
["binance-futures","SOLUSDT",1646611306609,17.0,84.52,84.51,73.0]
["binance-futures","SOLUSDT",1646611306640,13.0,84.52,84.51,77.0]
["binance-futures","SOLUSDT",1646611306676,13.0,84.52,84.51,135.0]
["binance-futures","SOLUSDT",1646611306707,13.0,84.52,84.51,152.0]
["binance-futures","SOLUSDT",1646611306741,13.0,84.52,84.51,135.0]
["binance-futures","SOLUSDT",1646611306777,13.0,84.52,84.51,629.0]
["binance-futures","SOLUSDT",1646611306844,4.0,84.52,84.51,629.0]
["binance-futures","SOLUSDT",1646611307022,49.0,84.54,84.53,42.0]
["binance-futures","SOLUSDT",1646611307057,4.0,84.54,84.53,114.0]
["binance-futures","SOLUSDT",1646611307081,4.0,84.54,84.53,118.0]
["binance-futures","SOLUSDT",1646611307115,139.0,84.55,84.54,20.0]
["binance-futures","SOLUSDT",1646611307144,7.0,84.55,84.54,16.0]
["binance-futures","SOLUSDT",1646611307187,45.0,84.55,84.54,446.0]
["binance-futures","SOLUSDT",1646611307220,41.0,84.55,84.54,421.0]
["binance-futures","SOLUSDT",1646611307252,58.0,84.55,84.54,16.0]
["binance-futures","SOLUSDT",1646611307281,98.0,84.55,84.54,12.0]
["binance-futures","SOLUSDT",1646611307318,119.0,84.55,84.54,12.0]
["binance-futures","SOLUSDT",1646611307355,88.0,84.55,84.54,12.0]
["binance-futures","SOLUSDT",1646611307387,102.0,84.55,84.54,12.0]
["binance-futures","SOLUSDT",1646611307422,121.0,84.55,84.54,12.0]
["binance-futures","SOLUSDT",1646611307490,21.0,84.54,84.53,73.0]
["binance-futures","SOLUSDT",1646611307556,41.0,84.54,84.53,73.0]
["binance-futures","SOLUSDT",1646611307623,41.0,84.54,84.53,61.0]
["binance-futures","SOLUSDT",1646611307801,73.0,84.54,84.53,61.0]
["binance-futures","SOLUSDT",1646611307833,73.0,84.54,84.53,4.0]
["binance-futures","SOLUSDT",1646611307866,89.0,84.54,84.53,4.0]
["binance-futures","SOLUSDT",1646611307891,89.0,84.54,84.53,15.0]
["binance-futures","SOLUSDT",1646611307935,90.0,84.54,84.53,15.0]
["binance-futures","SOLUSDT",1646611308042,90.0,84.54,84.53,25.0]
["binance-futures","SOLUSDT",1646611308108,74.0,84.54,84.53,220.0]
["binance-futures","SOLUSDT",1646611308140,58.0,84.54,84.53,220.0]
["binance-futures","SOLUSDT",1646611308184,58.0,84.54,84.53,25.0]
["binance-futures","SOLUSDT",1646611308214,74.0,84.54,84.53,21.0]
["binance-futures","SOLUSDT",1646611308251,13.0,84.54,84.53,296.0]
["binance-futures","SOLUSDT",1646611308281,123.0,84.55,84.54,27.0]
["binance-futures","SOLUSDT",1646611308312,125.0,84.55,84.54,14.0]
["binance-futures","SOLUSDT",1646611308425,145.0,84.55,84.54,14.0]
["binance-futures","SOLUSDT",1646611308459,145.0,84.55,84.54,1.0]
["binance-futures","SOLUSDT",1646611308535,162.0,84.55,84.54,1.0]
["binance-futures","SOLUSDT",1646611308566,255.0,84.55,84.54,1.0]
["binance-futures","SOLUSDT",1646611308822,272.0,84.55,84.54,1.0]
["binance-futures","SOLUSDT",1646611308889,305.0,84.55,84.54,1.0]
["binance-futures","SOLUSDT",1646611308952,209.0,84.55,84.54,8.0]
["binance-futures","SOLUSDT",1646611308982,134.0,84.55,84.54,90.0]
["binance-futures","SOLUSDT",1646611309013,42.0,84.55,84.54,111.0]
["binance-futures","SOLUSDT",1646611309049,24.0,84.55,84.54,95.0]
["binance-futures","SOLUSDT",1646611309097,3.0,84.55,84.54,66.0]
["binance-futures","SOLUSDT",1646611309125,3.0,84.55,84.54,82.0]
["binance-futures","SOLUSDT",1646611309159,4.0,84.55,84.54,131.0]
["binance-futures","SOLUSDT",1646611309249,4.0,84.55,84.54,135.0]
["binance-futures","SOLUSDT",1646611309280,4.0,84.55,84.54,131.0]
["binance-futures","SOLUSDT",1646611309311,5.0,84.55,84.54,131.0]
["binance-futures","SOLUSDT",1646611309449,5.0,84.55,84.54,132.0]
["binance-futures","SOLUSDT",1646611309569,5.0,84.55,84.54,87.0]
["binance-futures","SOLUSDT",1646611309602,5.0,84.55,84.54,71.0]
["binance-futures","SOLUSDT",1646611309756,5.0,84.55,84.54,516.0]
["binance-futures","SOLUSDT",1646611309793,5.0,84.55,84.54,534.0]
["binance-futures","SOLUSDT",1646611309825,5.0,84.55,84.54,500.0]
["binance-futures","SOLUSDT",1646611309857,5.0,84.55,84.54,484.0]
["binance-futures","SOLUSDT",1646611309892,2.0,84.55,84.54,484.0]
["binance-futures","SOLUSDT",1646611309957,2.0,84.55,84.54,594.0]
["binance-futures","SOLUSDT",1646611310029,2.0,84.55,84.54,603.0]
["binance-futures","SOLUSDT",1646611310059,2.0,84.55,84.54,598.0]
["binance-futures","SOLUSDT",1646611310128,2.0,84.55,84.54,153.0]
["binance-futures","SOLUSDT",1646611310165,1.0,84.55,84.54,153.0]
["binance-futures","SOLUSDT",1646611310198,1.0,84.55,84.54,157.0]
["binance-futures","SOLUSDT",1646611310306,1.0,84.55,84.54,158.0]
["binance-futures","SOLUSDT",1646611310450,1.0,84.55,84.54,157.0]
["binance-futures","SOLUSDT",1646611310649,67.0,84.55,84.54,102.0]
["binance-futures","SOLUSDT",1646611310679,94.0,84.55,84.54,102.0]
["binance-futures","SOLUSDT",1646611310709,94.0,84.55,84.54,17.0]
["binance-futures","SOLUSDT",1646611310744,343.0,84.55,84.54,14.0]
["binance-futures","SOLUSDT",1646611310777,345.0,84.55,84.54,14.0]
["binance-futures","SOLUSDT",1646611310812,393.0,84.55,84.54,14.0]
["binance-futures","SOLUSDT",1646611310841,391.0,84.55,84.54,14.0]
["binance-futures","SOLUSDT",1646611310973,380.0,84.55,84.54,14.0]
["binance-futures","SOLUSDT",1646611311113,360.0,84.55,84.54,14.0]
["binance-futures","SOLUSDT",1646611311148,379.0,84.55,84.54,14.0]
["binance-futures","SOLUSDT",1646611311253,362.0,84.55,84.54,14.0]
["binance-futures","SOLUSDT",1646611311285,368.0,84.55,84.54,14.0]
["binance-futures","SOLUSDT",1646611311321,368.0,84.55,84.54,11.0]
["binance-futures","SOLUSDT",1646611311358,372.0,84.55,84.54,11.0]
["binance-futures","SOLUSDT",1646611311439,377.0,84.55,84.54,8.0]
["binance-futures","SOLUSDT",1646611311472,437.0,84.55,84.54,8.0]
["binance-futures","SOLUSDT",1646611311685,454.0,84.55,84.54,8.0]
["binance-futures","SOLUSDT",1646611311716,437.0,84.55,84.54,8.0]
["binance-futures","SOLUSDT",1646611311749,439.0,84.55,84.54,8.0]
["binance-futures","SOLUSDT",1646611311790,437.0,84.55,84.54,8.0]
["binance-futures","SOLUSDT",1646611311833,454.0,84.55,84.54,8.0]
["binance-futures","SOLUSDT",1646611311933,437.0,84.55,84.54,8.0]
["binance-futures","SOLUSDT",1646611311970,232.0,84.55,84.54,8.0]
["binance-futures","SOLUSDT",1646611312008,275.0,84.55,84.54,8.0]
["binance-futures","SOLUSDT",1646611312212,272.0,84.55,84.54,8.0]
["binance-futures","SOLUSDT",1646611312244,224.0,84.55,84.54,8.0]
["binance-futures","SOLUSDT",1646611312288,241.0,84.55,84.54,8.0]
["binance-futures","SOLUSDT",1646611312321,242.0,84.55,84.54,8.0]
["binance-futures","SOLUSDT",1646611312366,242.0,84.55,84.54,11.0]
["binance-futures","SOLUSDT",1646611312438,242.0,84.55,84.54,12.0]
["binance-futures","SOLUSDT",1646611312465,70.0,84.55,84.54,42.0]
["binance-futures","SOLUSDT",1646611312500,1122.0,84.56,84.55,44.0]
["binance-futures","SOLUSDT",1646611312535,1018.0,84.56,84.55,99.0]
["binance-futures","SOLUSDT",1646611312567,1022.0,84.56,84.55,190.0]
["binance-futures","SOLUSDT",1646611312628,1018.0,84.56,84.55,190.0]
["binance-futures","SOLUSDT",1646611312660,1018.0,84.56,84.55,162.0]
["binance-futures","SOLUSDT",1646611312697,1034.0,84.56,84.55,590.0]
["binance-futures","SOLUSDT",1646611312743,1050.0,84.56,84.55,549.0]
["binance-futures","SOLUSDT",1646611312794,1058.0,84.56,84.55,118.0]
["binance-futures","SOLUSDT",1646611312836,1058.0,84.56,84.55,110.0]
["binance-futures","SOLUSDT",1646611312933,1058.0,84.56,84.55,104.0]
["binance-futures","SOLUSDT",1646611312961,1058.0,84.56,84.55,65.0]
["binance-futures","SOLUSDT",1646611312999,1058.0,84.56,84.55,24.0]
["binance-futures","SOLUSDT",1646611313031,1060.0,84.56,84.55,16.0]
["binance-futures","SOLUSDT",1646611313067,1060.0,84.56,84.55,11.0]
["binance-futures","SOLUSDT",1646611313108,1081.0,84.56,84.55,11.0]
["binance-futures","SOLUSDT",1646611313142,1098.0,84.56,84.55,11.0]
["binance-futures","SOLUSDT",1646611313183,1098.0,84.56,84.55,13.0]
["binance-futures","SOLUSDT",1646611313251,1109.0,84.56,84.55,13.0]
["binance-futures","SOLUSDT",1646611313284,1107.0,84.56,84.54,61.0]
["binance-futures","SOLUSDT",1646611313320,175.0,84.55,84.54,27.0]
["binance-futures","SOLUSDT",1646611313356,192.0,84.55,84.54,27.0]
["binance-futures","SOLUSDT",1646611313372,146.0,84.55,84.54,27.0]
["binance-futures","SOLUSDT",1646611313450,146.0,84.55,84.54,38.0]
["binance-futures","SOLUSDT",1646611313477,96.0,84.55,84.54,38.0]
["binance-futures","SOLUSDT",1646611313764,96.0,84.55,84.54,43.0]
["binance-futures","SOLUSDT",1646611313835,96.0,84.55,84.54,48.0]
["binance-futures","SOLUSDT",1646611313986,96.0,84.55,84.54,60.0]
["binance-futures","SOLUSDT",1646611314050,113.0,84.55,84.54,60.0]
["binance-futures","SOLUSDT",1646611314192,96.0,84.55,84.54,54.0]
["binance-futures","SOLUSDT",1646611314299,32.0,84.55,84.54,54.0]
["binance-futures","SOLUSDT",1646611314643,36.0,84.55,84.54,54.0]
["binance-futures","SOLUSDT",1646611314683,36.0,84.55,84.54,43.0]
["binance-futures","SOLUSDT",1646611314783,64.0,84.55,84.54,43.0]
["binance-futures","SOLUSDT",1646611314821,81.0,84.55,84.54,39.0]
["binance-futures","SOLUSDT",1646611314856,80.0,84.55,84.54,16.0]
["binance-futures","SOLUSDT",1646611314889,97.0,84.55,84.54,11.0]
["binance-futures","SOLUSDT",1646611314925,82.0,84.55,84.54,11.0]
["binance-futures","SOLUSDT",1646611315244,82.0,84.55,84.54,12.0]
["binance-futures","SOLUSDT",1646611315362,22.0,84.55,84.54,80.0]
["binance-futures","SOLUSDT",1646611315394,20.0,84.55,84.54,84.0]
["binance-futures","SOLUSDT",1646611315436,20.0,84.55,84.54,80.0]
["binance-futures","SOLUSDT",1646611315474,23.0,84.55,84.54,80.0]
["binance-futures","SOLUSDT",1646611315541,23.0,84.55,84.54,139.0]
["binance-futures","SOLUSDT",1646611315572,1053.0,84.56,84.55,141.0]
["binance-futures","SOLUSDT",1646611315605,1050.0,84.56,84.55,136.0]
["binance-futures","SOLUSDT",1646611315673,1050.0,84.56,84.55,601.0]
["binance-futures","SOLUSDT",1646611315707,1034.0,84.56,84.55,572.0]
["binance-futures","SOLUSDT",1646611315774,1034.0,84.56,84.55,573.0]
["binance-futures","SOLUSDT",1646611315843,1050.0,84.56,84.55,573.0]
["binance-futures","SOLUSDT",1646611315951,1050.0,84.56,84.55,65.0]
["binance-futures","SOLUSDT",1646611315985,1052.0,84.56,84.55,65.0]
["binance-futures","SOLUSDT",1646611316060,1069.0,84.56,84.55,65.0]
["binance-futures","SOLUSDT",1646611316083,1052.0,84.56,84.55,65.0]
["binance-futures","SOLUSDT",1646611316122,1056.0,84.56,84.55,61.0]
["binance-futures","SOLUSDT",1646611316187,1073.0,84.56,84.55,61.0]
["binance-futures","SOLUSDT",1646611316296,1056.0,84.56,84.55,55.0]
["binance-futures","SOLUSDT",1646611316633,1102.0,84.56,84.55,55.0]
["binance-futures","SOLUSDT",1646611316656,1085.0,84.56,84.55,43.0]
["binance-futures","SOLUSDT",1646611316861,1085.0,84.56,84.55,48.0]
["binance-futures","SOLUSDT",1646611317158,1085.0,84.56,84.55,49.0]
["binance-futures","SOLUSDT",1646611317555,1056.0,84.56,84.55,49.0]
["binance-futures","SOLUSDT",1646611317586,1054.0,84.56,84.55,54.0]
["binance-futures","SOLUSDT",1646611317621,1034.0,84.56,84.55,58.0]
["binance-futures","SOLUSDT",1646611317647,1018.0,84.56,84.55,70.0]
["binance-futures","SOLUSDT",1646611317825,1017.0,84.56,84.55,70.0]
["binance-futures","SOLUSDT",1646611318135,997.0,84.56,84.55,70.0]
["binance-futures","SOLUSDT",1646611318172,997.0,84.56,84.55,495.0]
["binance-futures","SOLUSDT",1646611318206,997.0,84.56,84.55,72.0]
["binance-futures","SOLUSDT",1646611318300,252.0,84.56,84.55,74.0]
["binance-futures","SOLUSDT",1646611318331,106.0,84.58,84.56,397.0]
["binance-futures","SOLUSDT",1646611318365,61.0,84.58,84.57,51.0]
["binance-futures","SOLUSDT",1646611318396,73.0,84.58,84.57,647.0]
["binance-futures","SOLUSDT",1646611318433,89.0,84.58,84.57,154.0]
["binance-futures","SOLUSDT",1646611318474,102.0,84.58,84.57,152.0]
["binance-futures","SOLUSDT",1646611318506,123.0,84.58,84.57,152.0]
["binance-futures","SOLUSDT",1646611318534,102.0,84.58,84.57,152.0]
["binance-futures","SOLUSDT",1646611318570,85.0,84.58,84.57,152.0]
["binance-futures","SOLUSDT",1646611318597,85.0,84.58,84.57,128.0]
["binance-futures","SOLUSDT",1646611318633,91.0,84.58,84.57,118.0]
["binance-futures","SOLUSDT",1646611318668,91.0,84.58,84.57,119.0]
["binance-futures","SOLUSDT",1646611318733,111.0,84.58,84.57,119.0]
["binance-futures","SOLUSDT",1646611318767,115.0,84.58,84.57,33.0]
["binance-futures","SOLUSDT",1646611318793,115.0,84.58,84.57,34.0]
["binance-futures","SOLUSDT",1646611318862,120.0,84.58,84.57,36.0]
["binance-futures","SOLUSDT",1646611318979,117.0,84.58,84.57,36.0]
["binance-futures","SOLUSDT",1646611319119,111.0,84.58,84.57,36.0]
["binance-futures","SOLUSDT",1646611319223,125.0,84.58,84.57,36.0]
["binance-futures","SOLUSDT",1646611319257,131.0,84.58,84.57,36.0]
["binance-futures","SOLUSDT",1646611319359,125.0,84.58,84.57,36.0]
["binance-futures","SOLUSDT",1646611319463,142.0,84.58,84.57,36.0]
["binance-futures","SOLUSDT",1646611319503,97.0,84.57,84.56,54.0]
["binance-futures","SOLUSDT",1646611319537,32.0,84.56,84.55,18.0]
["binance-futures","SOLUSDT",1646611319568,56.0,84.56,84.55,65.0]
["binance-futures","SOLUSDT",1646611319802,36.0,84.56,84.55,65.0]
["binance-futures","SOLUSDT",1646611319942,35.0,84.56,84.55,65.0]
["binance-futures","SOLUSDT",1646611319974,228.0,84.57,84.55,534.0]
["binance-futures","SOLUSDT",1646611320010,138.0,84.57,84.56,32.0]
["binance-futures","SOLUSDT",1646611320071,135.0,84.57,84.56,32.0]
["binance-futures","SOLUSDT",1646611320104,622.0,84.58,84.56,32.0]
["binance-futures","SOLUSDT",1646611320137,649.0,84.58,84.57,29.0]
["binance-futures","SOLUSDT",1646611320172,186.0,84.58,84.57,26.0]
["binance-futures","SOLUSDT",1646611320209,108.0,84.57,84.56,37.0]
["binance-futures","SOLUSDT",1646611320238,108.0,84.57,84.56,48.0]
["binance-futures","SOLUSDT",1646611320272,124.0,84.57,84.56,48.0]
["binance-futures","SOLUSDT",1646611320303,124.0,84.57,84.56,43.0]
["binance-futures","SOLUSDT",1646611320343,124.0,84.57,84.56,54.0]
["binance-futures","SOLUSDT",1646611320414,144.0,84.57,84.56,54.0]
["binance-futures","SOLUSDT",1646611320456,220.0,84.57,84.56,54.0]
["binance-futures","SOLUSDT",1646611320487,220.0,84.57,84.56,43.0]
["binance-futures","SOLUSDT",1646611320519,222.0,84.57,84.56,31.0]
["binance-futures","SOLUSDT",1646611320553,163.0,84.57,84.56,31.0]
["binance-futures","SOLUSDT",1646611320618,408.0,84.57,84.56,31.0]
["binance-futures","SOLUSDT",1646611320660,165.0,84.57,84.56,73.0]
["binance-futures","SOLUSDT",1646611320695,180.0,84.57,84.56,43.0]
["binance-futures","SOLUSDT",1646611320726,107.0,84.57,84.56,43.0]
["binance-futures","SOLUSDT",1646611320756,105.0,84.57,84.56,43.0]
["binance-futures","SOLUSDT",1646611320865,58.0,84.57,84.56,43.0]
["binance-futures","SOLUSDT",1646611320894,42.0,84.57,84.56,43.0]
["binance-futures","SOLUSDT",1646611320971,40.0,84.57,84.56,31.0]
["binance-futures","SOLUSDT",1646611321341,56.0,84.57,84.56,31.0]
["binance-futures","SOLUSDT",1646611321574,63.0,84.57,84.56,22.0]
["binance-futures","SOLUSDT",1646611321645,80.0,84.57,84.56,22.0]
["binance-futures","SOLUSDT",1646611321682,80.0,84.57,84.56,23.0]
["binance-futures","SOLUSDT",1646611321718,154.0,84.57,84.56,23.0]
["binance-futures","SOLUSDT",1646611321751,156.0,84.57,84.56,23.0]
["binance-futures","SOLUSDT",1646611321786,157.0,84.57,84.56,23.0]
["binance-futures","SOLUSDT",1646611321828,232.0,84.56,84.54,98.0]
["binance-futures","SOLUSDT",1646611321859,98.0,84.55,84.54,1.0]
["binance-futures","SOLUSDT",1646611321889,22.0,84.54,84.53,122.0]
["binance-futures","SOLUSDT",1646611321915,242.0,84.54,84.53,69.0]
["binance-futures","SOLUSDT",1646611321941,280.0,84.54,84.53,80.0]
["binance-futures","SOLUSDT",1646611321998,279.0,84.54,84.53,102.0]
["binance-futures","SOLUSDT",1646611322021,299.0,84.54,84.53,102.0]
["binance-futures","SOLUSDT",1646611322057,269.0,84.54,84.53,102.0]
["binance-futures","SOLUSDT",1646611322100,355.0,84.54,84.53,102.0]
["binance-futures","SOLUSDT",1646611322151,371.0,84.54,84.53,102.0]
["binance-futures","SOLUSDT",1646611322186,355.0,84.54,84.53,102.0]
["binance-futures","SOLUSDT",1646611322256,339.0,84.54,84.53,102.0]
["binance-futures","SOLUSDT",1646611322298,356.0,84.54,84.53,102.0]
["binance-futures","SOLUSDT",1646611322433,361.0,84.54,84.52,26.0]
["binance-futures","SOLUSDT",1646611322471,292.0,84.53,84.52,10.0]
["binance-futures","SOLUSDT",1646611322496,305.0,84.53,84.52,5.0]
["binance-futures","SOLUSDT",1646611322534,78.0,84.52,84.51,50.0]
["binance-futures","SOLUSDT",1646611322569,66.0,84.52,84.51,77.0]
["binance-futures","SOLUSDT",1646611322604,66.0,84.52,84.51,97.0]
["binance-futures","SOLUSDT",1646611322634,66.0,84.52,84.51,65.0]
["binance-futures","SOLUSDT",1646611322666,66.0,84.52,84.51,68.0]
["binance-futures","SOLUSDT",1646611322764,113.0,84.52,84.51,68.0]
["binance-futures","SOLUSDT",1646611322799,172.0,84.52,84.51,68.0]
["binance-futures","SOLUSDT",1646611322903,172.0,84.52,84.51,45.0]
["binance-futures","SOLUSDT",1646611322934,171.0,84.52,84.51,44.0]
["binance-futures","SOLUSDT",1646611322971,169.0,84.52,84.51,329.0]
["binance-futures","SOLUSDT",1646611323003,124.0,84.52,84.51,329.0]
["binance-futures","SOLUSDT",1646611323036,125.0,84.52,84.51,329.0]
["binance-futures","SOLUSDT",1646611323067,125.0,84.52,84.51,44.0]
["binance-futures","SOLUSDT",1646611323416,124.0,84.52,84.51,44.0]
["binance-futures","SOLUSDT",1646611323446,203.0,84.52,84.51,22.0]
["binance-futures","SOLUSDT",1646611323470,203.0,84.52,84.5,204.0]
["binance-futures","SOLUSDT",1646611323500,193.0,84.51,84.5,200.0]
["binance-futures","SOLUSDT",1646611323524,215.0,84.51,84.5,190.0]
["binance-futures","SOLUSDT",1646611323551,29.0,84.5,84.49,12.0]
["binance-futures","SOLUSDT",1646611323589,146.0,84.5,84.49,12.0]
["binance-futures","SOLUSDT",1646611323618,235.0,84.5,84.49,12.0]
["binance-futures","SOLUSDT",1646611323650,345.0,84.5,84.49,5.0]
["binance-futures","SOLUSDT",1646611323681,336.0,84.5,84.47,149.0]
["binance-futures","SOLUSDT",1646611323711,35.0,84.49,84.48,23.0]
["binance-futures","SOLUSDT",1646611323741,160.0,84.49,84.48,23.0]
["binance-futures","SOLUSDT",1646611323776,171.0,84.49,84.48,31.0]
["binance-futures","SOLUSDT",1646611323812,163.0,84.49,84.48,8.0]
["binance-futures","SOLUSDT",1646611323848,631.0,84.49,84.48,3.0]
["binance-futures","SOLUSDT",1646611323916,677.0,84.49,84.47,56.0]
["binance-futures","SOLUSDT",1646611323956,56.0,84.48,84.47,56.0]
["binance-futures","SOLUSDT",1646611324000,76.0,84.48,84.47,24.0]
["binance-futures","SOLUSDT",1646611324029,88.0,84.48,84.47,35.0]
["binance-futures","SOLUSDT",1646611324064,88.0,84.48,84.47,67.0]
["binance-futures","SOLUSDT",1646611324096,57.0,84.48,84.47,56.0]
["binance-futures","SOLUSDT",1646611324128,72.0,84.48,84.47,56.0]
["binance-futures","SOLUSDT",1646611324166,73.0,84.48,84.47,56.0]
["binance-futures","SOLUSDT",1646611353150,5.0,84.46,84.45,159.0]
["binance-futures","SOLUSDT",1646611373751,589.0,84.48,84.47,8.0]
["binance-futures","SOLUSDT",1646611421453,195.0,84.22,84.21,46.0]
["binance-futures","SOLUSDT",1646611440464,74.0,84.21,84.2,32.0]
["binance-futures","SOLUSDT",1646611455278,671.0,84.19,84.18,55.0]
["binance-futures","SOLUSDT",1646611508902,3.0,84.33,84.32,129.0]
["binance-futures","SOLUSDT",1646611529084,68.0,84.34,84.33,94.0]
["binance-futures","SOLUSDT",1646611596026,131.0,84.43,84.42,157.0]
["binance-futures","SOLUSDT",1646611617254,682.0,84.35,84.34,28.0]
["binance-futures","SOLUSDT",1646611679237,456.0,84.02,84.01,5.0]
["binance-futures","SOLUSDT",1646611695974,50.0,84.07,84.06,132.0]
["binance-futures","SOLUSDT",1646611743762,47.0,83.97,83.96,4.0]
["binance-futures","SOLUSDT",1646611760022,21.0,84.07,84.06,231.0]
["binance-futures","SOLUSDT",1646611815355,31.0,84.03,84.02,725.0]
["binance-futures","SOLUSDT",1646611836254,2.0,84.22,84.21,187.0]
["binance-futures","SOLUSDT",1646611886442,121.0,84.39,84.38,29.0]
["binance-futures","SOLUSDT",1646611909911,179.0,84.32,84.31,30.0]
["binance-futures","SOLUSDT",1646611929691,80.0,84.26,84.25,19.0]
["binance-futures","SOLUSDT",1646611995741,29.0,84.47,84.46,91.0]
["binance-futures","SOLUSDT",1646612018898,116.0,84.29,84.28,136.0]
["binance-futures","SOLUSDT",1646612070353,17.0,84.07,84.06,648.0]
["binance-futures","SOLUSDT",1646612095158,166.0,84.14,84.13,11.0]
["binance-futures","SOLUSDT",1646612153111,84.0,84.03,84.02,12.0]
["binance-futures","SOLUSDT",1646612168251,117.0,83.97,83.96,24.0]
["binance-futures","SOLUSDT",1646612220352,70.0,83.93,83.92,52.0]
["binance-futures","SOLUSDT",1646612235189,618.0,83.89,83.88,36.0]
["binance-futures","SOLUSDT",1646612287979,396.0,83.88,83.87,22.0]
["binance-futures","SOLUSDT",1646612309935,719.0,83.82,83.81,7.0]
["binance-futures","SOLUSDT",1646612352941,191.0,83.79,83.78,4.0]
["binance-futures","SOLUSDT",1646612372995,384.0,83.79,83.78,43.0]
["binance-futures","SOLUSDT",1646612391858,109.0,83.78,83.77,32.0]
["binance-futures","SOLUSDT",1646612450293,205.0,83.75,83.74,57.0]
["binance-futures","SOLUSDT",1646612471653,22.0,83.41,83.4,176.0]
["binance-futures","SOLUSDT",1646612514710,11.0,83.12,83.11,149.0]
["binance-futures","SOLUSDT",1646612530804,746.0,83.08,83.07,185.0]
["binance-futures","SOLUSDT",1646612576265,577.0,82.61,82.6,9.0]
["binance-futures","SOLUSDT",1646612593324,69.0,82.74,82.72,81.0]
["binance-futures","SOLUSDT",1646612645446,104.0,81.97,81.95,102.0]
["binance-futures","SOLUSDT",1646612659933,85.0,82.08,82.07,98.0]
["binance-futures","SOLUSDT",1646612696928,44.0,82.19,82.18,76.0]
["binance-futures","SOLUSDT",1646612717076,134.0,82.04,82.03,7.0]
["binance-futures","SOLUSDT",1646612756731,135.0,82.25,82.24,12.0]
["binance-futures","SOLUSDT",1646612773913,16.0,82.43,82.42,36.0]
["binance-futures","SOLUSDT",1646612789177,149.0,82.21,82.2,18.0]
["binance-futures","SOLUSDT",1646612835919,32.0,82.35,82.34,105.0]
["binance-futures","SOLUSDT",1646612855539,11.0,82.29,82.28,254.0]
["binance-futures","SOLUSDT",1646612900691,17.0,82.35,82.34,23.0]
["binance-futures","SOLUSDT",1646612922248,216.0,82.25,82.24,62.0]
["binance-futures","SOLUSDT",1646612969893,11.0,82.34,82.33,3.0]
["binance-futures","SOLUSDT",1646612984507,16.0,82.26,82.25,67.0]
["binance-futures","SOLUSDT",1646613036785,158.0,82.49,82.48,4.0]
["binance-futures","SOLUSDT",1646613052225,75.0,82.62,82.61,58.0]
["binance-futures","SOLUSDT",1646613095840,73.0,82.78,82.76,99.0]
["binance-futures","SOLUSDT",1646613115186,67.0,82.78,82.77,44.0]
["binance-futures","SOLUSDT",1646613161919,65.0,82.58,82.57,82.0]
["binance-futures","SOLUSDT",1646613181721,631.0,82.65,82.64,442.0]
["binance-futures","SOLUSDT",1646613201823,95.0,82.7,82.69,30.0]
["binance-futures","SOLUSDT",1646613251251,46.0,82.74,82.73,70.0]
["binance-futures","SOLUSDT",1646613273318,178.0,82.79,82.78,7.0]
["binance-futures","SOLUSDT",1646613330259,142.0,82.89,82.88,49.0]
["binance-futures","SOLUSDT",1646613345776,6.0,82.91,82.9,34.0]
["binance-futures","SOLUSDT",1646613404202,141.0,82.74,82.73,367.0]
["binance-futures","SOLUSDT",1646613425221,367.0,82.9,82.89,241.0]
["binance-futures","SOLUSDT",1646613482074,95.0,82.79,82.78,70.0]
["binance-futures","SOLUSDT",1646613502686,173.0,82.92,82.91,40.0]
["binance-futures","SOLUSDT",1646613558248,205.0,83.07,83.06,1.0]
["binance-futures","SOLUSDT",1646613580655,115.0,83.02,83.01,19.0]
["binance-futures","SOLUSDT",1646613639338,12.0,83.05,83.04,190.0]
["binance-futures","SOLUSDT",1646613655113,139.0,82.96,82.95,17.0]
["binance-futures","SOLUSDT",1646613678232,57.0,82.87,82.86,11.0]
["binance-futures","SOLUSDT",1646613734948,59.0,82.9,82.89,62.0]
["binance-futures","SOLUSDT",1646613763837,72.0,82.85,82.84,24.0]
["binance-futures","SOLUSDT",1646613830888,56.0,82.87,82.86,601.0]
["binance-futures","SOLUSDT",1646613851207,79.0,82.88,82.87,28.0]
["binance-futures","SOLUSDT",1646613909854,154.0,82.79,82.78,38.0]
["binance-futures","SOLUSDT",1646613928548,137.0,82.78,82.77,3.0]
["binance-futures","SOLUSDT",1646613985071,251.0,82.74,82.73,102.0]
["binance-futures","SOLUSDT",1646614004054,452.0,82.68,82.67,16.0]
["binance-futures","SOLUSDT",1646614059119,84.0,82.65,82.64,164.0]
["binance-futures","SOLUSDT",1646614083473,4.0,82.74,82.73,112.0]
["binance-futures","SOLUSDT",1646614146223,15.0,82.85,82.84,311.0]
["binance-futures","SOLUSDT",1646614167497,70.0,82.7,82.69,40.0]
["binance-futures","SOLUSDT",1646614192739,19.0,82.7,82.69,78.0]
["binance-futures","SOLUSDT",1646614260739,432.0,82.77,82.76,14.0]
["binance-futures","SOLUSDT",1646614281753,200.0,82.81,82.8,12.0]
["binance-futures","SOLUSDT",1646614345572,107.0,82.79,82.78,13.0]
["binance-futures","SOLUSDT",1646614367680,141.0,82.78,82.77,161.0]
["binance-futures","SOLUSDT",1646614438628,48.0,82.87,82.86,185.0]
["binance-futures","SOLUSDT",1646614462883,118.0,82.84,82.83,4.0]
["binance-futures","SOLUSDT",1646614527624,21.0,82.83,82.82,349.0]
["binance-futures","SOLUSDT",1646614559251,30.0,82.76,82.75,197.0]
["binance-futures","SOLUSDT",1646614632588,25.0,82.78,82.77,119.0]
["binance-futures","SOLUSDT",1646614662133,279.0,82.84,82.83,9.0]
["binance-futures","SOLUSDT",1646614708023,203.0,82.86,82.85,5.0]
["binance-futures","SOLUSDT",1646614757548,84.0,83.0,82.99,309.0]
["binance-futures","SOLUSDT",1646614782978,82.0,83.05,83.04,45.0]
["binance-futures","SOLUSDT",1646614838880,327.0,83.04,83.03,98.0]
["binance-futures","SOLUSDT",1646614865643,148.0,83.07,83.06,90.0]
["binance-futures","SOLUSDT",1646614922289,368.0,83.14,83.13,111.0]
["binance-futures","SOLUSDT",1646614942453,102.0,83.17,83.15,732.0]
["binance-futures","SOLUSDT",1646615011924,26.0,83.16,83.15,60.0]
["binance-futures","SOLUSDT",1646615031931,63.0,83.13,83.12,569.0]
["binance-futures","SOLUSDT",1646615092437,60.0,83.06,83.05,94.0]
["binance-futures","SOLUSDT",1646615114132,53.0,82.94,82.93,165.0]
["binance-futures","SOLUSDT",1646615174974,121.0,82.91,82.9,36.0]
["binance-futures","SOLUSDT",1646615208099,48.0,82.93,82.92,130.0]
["binance-futures","SOLUSDT",1646615287367,190.0,82.86,82.85,192.0]
["binance-futures","SOLUSDT",1646615309984,249.0,82.81,82.8,48.0]
["binance-futures","SOLUSDT",1646615333598,512.0,82.84,82.83,9.0]
["binance-futures","SOLUSDT",1646615399829,6.0,82.92,82.91,372.0]
["binance-futures","SOLUSDT",1646615434732,130.0,82.89,82.88,41.0]
["binance-futures","SOLUSDT",1646615513483,10.0,82.93,82.92,275.0]
["binance-futures","SOLUSDT",1646615540444,136.0,82.9,82.89,81.0]
["binance-futures","SOLUSDT",1646615638446,95.0,82.94,82.93,18.0]
["binance-futures","SOLUSDT",1646615666979,129.0,82.83,82.82,198.0]
["binance-futures","SOLUSDT",1646615747562,218.0,82.99,82.98,3.0]
["binance-futures","SOLUSDT",1646615776614,133.0,83.04,83.03,60.0]
["binance-futures","SOLUSDT",1646615839057,93.0,83.16,83.15,130.0]
["binance-futures","SOLUSDT",1646615864456,8.0,83.1,83.09,71.0]
["binance-futures","SOLUSDT",1646615932022,38.0,83.2,83.19,173.0]
["binance-futures","SOLUSDT",1646615955999,664.0,83.18,83.17,4.0]
["binance-futures","SOLUSDT",1646615990531,43.0,83.18,83.17,183.0]
["binance-futures","SOLUSDT",1646616064154,216.0,83.21,83.2,33.0]
["binance-futures","SOLUSDT",1646616155113,473.0,83.23,83.22,93.0]
["binance-futures","SOLUSDT",1646616191529,4.0,83.18,83.16,572.0]
["binance-futures","SOLUSDT",1646616212059,152.0,83.3,83.29,68.0]
["binance-futures","SOLUSDT",1646616299974,37.0,83.28,83.27,262.0]
["binance-futures","SOLUSDT",1646616321629,33.0,83.27,83.26,126.0]
["binance-futures","SOLUSDT",1646616399861,131.0,83.23,83.22,105.0]
["binance-futures","SOLUSDT",1646616429877,22.0,83.17,83.16,489.0]
["binance-futures","SOLUSDT",1646616504409,27.0,83.23,83.22,68.0]
["binance-futures","SOLUSDT",1646616539833,399.0,83.29,83.28,86.0]
["binance-futures","SOLUSDT",1646616627591,28.0,83.2,83.19,460.0]
["binance-futures","SOLUSDT",1646616657584,84.0,83.18,83.17,61.0]
["binance-futures","SOLUSDT",1646616685514,664.0,83.13,83.12,205.0]
["binance-futures","SOLUSDT",1646616762252,2.0,83.39,83.38,187.0]
["binance-futures","SOLUSDT",1646616816830,97.0,83.68,83.67,32.0]
["binance-futures","SOLUSDT",1646616835545,115.0,83.67,83.66,37.0]
["binance-futures","SOLUSDT",1646616852861,21.0,83.62,83.61,307.0]
["binance-futures","SOLUSDT",1646616946639,19.0,83.59,83.58,405.0]
["binance-futures","SOLUSDT",1646616959051,138.0,83.54,83.53,362.0]
["binance-futures","SOLUSDT",1646617039165,46.0,83.48,83.47,98.0]
["binance-futures","SOLUSDT",1646617067532,42.0,83.53,83.52,164.0]
["binance-futures","SOLUSDT",1646617154388,47.0,83.55,83.54,33.0]
["binance-futures","SOLUSDT",1646617187540,32.0,83.58,83.57,108.0]
["binance-futures","SOLUSDT",1646617259936,72.0,83.45,83.44,35.0]
["binance-futures","SOLUSDT",1646617287520,40.0,83.5,83.49,115.0]
["binance-futures","SOLUSDT",1646617325640,148.0,83.47,83.46,33.0]
["binance-futures","SOLUSDT",1646617403655,157.0,83.49,83.48,83.0]
["binance-futures","SOLUSDT",1646617489318,129.0,83.35,83.34,16.0]
["binance-futures","SOLUSDT",1646617528964,152.0,83.38,83.37,34.0]
["binance-futures","SOLUSDT",1646617555681,67.0,83.36,83.35,143.0]
["binance-futures","SOLUSDT",1646617639909,36.0,83.34,83.33,63.0]
["binance-futures","SOLUSDT",1646617671308,346.0,83.41,83.4,28.0]
["binance-futures","SOLUSDT",1646617748317,202.0,83.29,83.28,284.0]
["binance-futures","SOLUSDT",1646617783773,35.0,83.24,83.23,67.0]
["binance-futures","SOLUSDT",1646617866503,168.0,83.17,83.16,23.0]
["binance-futures","SOLUSDT",1646617896135,53.0,83.21,83.2,98.0]
["binance-futures","SOLUSDT",1646617973161,156.0,83.16,83.15,77.0]
["binance-futures","SOLUSDT",1646617999003,38.0,83.15,83.14,125.0]
["binance-futures","SOLUSDT",1646618086839,84.0,82.98,82.97,84.0]
["binance-futures","SOLUSDT",1646618109454,123.0,83.04,83.03,299.0]
["binance-futures","SOLUSDT",1646618203009,138.0,82.94,82.93,43.0]
["binance-futures","SOLUSDT",1646618236559,82.0,82.91,82.9,72.0]
["binance-futures","SOLUSDT",1646618262359,69.0,82.92,82.91,86.0]
["binance-futures","SOLUSDT",1646618340152,283.0,82.98,82.97,43.0]
["binance-futures","SOLUSDT",1646618367436,37.0,83.04,83.03,397.0]
["binance-futures","SOLUSDT",1646618440462,1.0,82.93,82.92,71.0]
["binance-futures","SOLUSDT",1646618464160,83.0,82.98,82.97,12.0]
["binance-futures","SOLUSDT",1646618532470,29.0,83.06,83.05,271.0]
["binance-futures","SOLUSDT",1646618564715,69.0,83.02,83.01,35.0]
["binance-futures","SOLUSDT",1646618671360,131.0,82.96,82.95,53.0]
["binance-futures","SOLUSDT",1646618702221,96.0,82.95,82.94,4.0]
["binance-futures","SOLUSDT",1646618793855,33.0,82.97,82.96,111.0]
["binance-futures","SOLUSDT",1646618823179,478.0,83.0,82.99,360.0]
["binance-futures","SOLUSDT",1646618910424,1.0,82.99,82.98,655.0]
["binance-futures","SOLUSDT",1646618946537,106.0,83.0,82.99,133.0]
["binance-futures","SOLUSDT",1646618979233,130.0,83.0,82.99,148.0]
["binance-futures","SOLUSDT",1646619062940,11.0,82.95,82.94,89.0]
["binance-futures","SOLUSDT",1646619099086,125.0,82.95,82.94,55.0]
["binance-futures","SOLUSDT",1646619203989,78.0,82.93,82.92,590.0]
["binance-futures","SOLUSDT",1646619241105,55.0,82.96,82.95,303.0]
["binance-futures","SOLUSDT",1646619334878,90.0,83.02,83.01,820.0]
["binance-futures","SOLUSDT",1646619356318,8.0,83.12,83.11,385.0]
["binance-futures","SOLUSDT",1646619431897,151.0,83.23,83.22,32.0]
["binance-futures","SOLUSDT",1646619455298,38.0,83.2,83.19,296.0]
["binance-futures","SOLUSDT",1646619535141,877.0,83.24,83.23,138.0]
["binance-futures","SOLUSDT",1646619598701,36.0,83.19,83.18,71.0]
["binance-futures","SOLUSDT",1646619675008,38.0,83.06,83.05,64.0]
["binance-futures","SOLUSDT",1646619714694,82.0,83.09,83.08,21.0]
["binance-futures","SOLUSDT",1646619745756,45.0,83.03,83.02,117.0]
["binance-futures","SOLUSDT",1646619807245,88.0,82.84,82.83,103.0]
["binance-futures","SOLUSDT",1646619828355,298.0,82.8,82.79,7.0]
["binance-futures","SOLUSDT",1646619885042,6.0,82.61,82.59,262.0]
["binance-futures","SOLUSDT",1646619906325,171.0,82.66,82.63,23.0]
["binance-futures","SOLUSDT",1646619957647,71.0,82.72,82.71,136.0]
["binance-futures","SOLUSDT",1646619976370,196.0,82.63,82.62,2.0]
["binance-futures","SOLUSDT",1646620036380,672.0,82.67,82.66,60.0]
["binance-futures","SOLUSDT",1646620057688,265.0,82.6,82.59,23.0]
["binance-futures","SOLUSDT",1646620115617,401.0,82.4,82.39,570.0]
["binance-futures","SOLUSDT",1646620141755,10.0,82.33,82.32,154.0]
["binance-futures","SOLUSDT",1646620196643,110.0,82.15,82.14,76.0]
["binance-futures","SOLUSDT",1646620220035,123.0,82.13,82.12,72.0]
["binance-futures","SOLUSDT",1646620235945,68.0,82.14,82.13,118.0]
["binance-futures","SOLUSDT",1646620289975,57.0,82.37,82.36,10.0]
["binance-futures","SOLUSDT",1646620312642,114.0,82.42,82.41,54.0]
["binance-futures","SOLUSDT",1646620365916,5.0,82.53,82.52,676.0]
["binance-futures","SOLUSDT",1646620385259,171.0,82.39,82.38,32.0]
["binance-futures","SOLUSDT",1646620460454,2.0,82.51,82.5,678.0]
["binance-futures","SOLUSDT",1646620491229,63.0,82.51,82.5,112.0]
["binance-futures","SOLUSDT",1646620570430,10.0,82.55,82.54,128.0]
["binance-futures","SOLUSDT",1646620591779,80.0,82.44,82.42,112.0]
["binance-futures","SOLUSDT",1646620664862,94.0,82.33,82.32,51.0]
["binance-futures","SOLUSDT",1646620697130,205.0,82.41,82.4,36.0]
["binance-futures","SOLUSDT",1646620772505,1.0,82.33,82.32,633.0]
["binance-futures","SOLUSDT",1646620806593,125.0,82.33,82.32,90.0]
["binance-futures","SOLUSDT",1646620828340,32.0,82.48,82.47,77.0]
["binance-futures","SOLUSDT",1646620899818,379.0,82.6,82.59,169.0]
["binance-futures","SOLUSDT",1646620936363,72.0,82.56,82.55,193.0]
["binance-futures","SOLUSDT",1646621019314,236.0,82.45,82.44,44.0]
["binance-futures","SOLUSDT",1646621048663,34.0,82.35,82.34,50.0]
["binance-futures","SOLUSDT",1646621123797,140.0,82.38,82.37,1.0]
["binance-futures","SOLUSDT",1646621150021,12.0,82.43,82.42,108.0]
["binance-futures","SOLUSDT",1646621213214,117.0,82.48,82.47,25.0]
["binance-futures","SOLUSDT",1646621234875,137.0,82.43,82.42,115.0]
["binance-futures","SOLUSDT",1646621292973,73.0,82.14,82.13,96.0]
["binance-futures","SOLUSDT",1646621313784,2.0,82.04,82.03,51.0]
["binance-futures","SOLUSDT",1646621364397,34.0,81.99,81.98,104.0]
["binance-futures","SOLUSDT",1646621383828,119.0,82.01,82.0,9.0]
["binance-futures","SOLUSDT",1646621400506,154.0,81.98,81.97,98.0]
["binance-futures","SOLUSDT",1646621447826,214.0,81.77,81.76,97.0]
["binance-futures","SOLUSDT",1646621466042,29.0,81.84,81.83,71.0]
["binance-futures","SOLUSDT",1646621518182,708.0,81.73,81.72,29.0]
["binance-futures","SOLUSDT",1646621530739,245.0,81.89,81.88,33.0]
["binance-futures","SOLUSDT",1646621585412,2.0,81.85,81.84,210.0]
["binance-futures","SOLUSDT",1646621601906,29.0,81.83,81.82,27.0]
["binance-futures","SOLUSDT",1646621663576,64.0,81.76,81.75,11.0]
["binance-futures","SOLUSDT",1646621679190,11.0,81.81,81.8,256.0]
["binance-futures","SOLUSDT",1646621730979,33.0,81.84,81.83,89.0]
["binance-futures","SOLUSDT",1646621754012,65.0,81.92,81.91,92.0]
["binance-futures","SOLUSDT",1646621812718,6.0,81.76,81.75,261.0]
["binance-futures","SOLUSDT",1646621834137,52.0,81.78,81.77,90.0]
["binance-futures","SOLUSDT",1646621850781,7.0,81.83,81.82,163.0]
["binance-futures","SOLUSDT",1646621910972,27.0,81.96,81.95,134.0]
["binance-futures","SOLUSDT",1646621933163,122.0,81.94,81.93,133.0]
["binance-futures","SOLUSDT",1646621985765,197.0,82.02,82.01,5.0]
["binance-futures","SOLUSDT",1646622003433,246.0,82.09,82.08,103.0]
["binance-futures","SOLUSDT",1646622060247,53.0,81.87,81.86,66.0]
["binance-futures","SOLUSDT",1646622079074,15.0,81.89,81.88,247.0]
["binance-futures","SOLUSDT",1646622135234,51.0,81.81,81.8,345.0]
["binance-futures","SOLUSDT",1646622150959,32.0,81.76,81.75,193.0]
["binance-futures","SOLUSDT",1646622215076,61.0,81.76,81.75,43.0]
["binance-futures","SOLUSDT",1646622233346,240.0,81.9,81.89,27.0]
["binance-futures","SOLUSDT",1646622283629,85.0,82.17,82.16,34.0]
["binance-futures","SOLUSDT",1646622307611,87.0,82.11,82.1,38.0]
["binance-futures","SOLUSDT",1646622330761,25.0,82.04,82.03,108.0]
["binance-futures","SOLUSDT",1646622389632,9.0,81.88,81.87,850.0]
["binance-futures","SOLUSDT",1646622410897,40.0,81.86,81.85,110.0]
["binance-futures","SOLUSDT",1646622471773,117.0,81.76,81.75,147.0]
["binance-futures","SOLUSDT",1646622486400,81.0,81.67,81.66,88.0]
["binance-futures","SOLUSDT",1646622548807,140.0,81.78,81.77,73.0]
["binance-futures","SOLUSDT",1646622577798,82.0,81.73,81.72,124.0]
["binance-futures","SOLUSDT",1646622641047,41.0,81.51,81.5,83.0]
["binance-futures","SOLUSDT",1646622658823,3.0,81.47,81.46,576.0]
["binance-futures","SOLUSDT",1646622713148,242.0,81.6,81.59,9.0]
["binance-futures","SOLUSDT",1646622735657,182.0,81.7,81.69,3.0]
["binance-futures","SOLUSDT",1646622807988,229.0,81.63,81.62,47.0]
["binance-futures","SOLUSDT",1646622829566,203.0,81.48,81.47,103.0]
["binance-futures","SOLUSDT",1646622854548,117.0,81.58,81.57,62.0]
["binance-futures","SOLUSDT",1646622908926,8.0,81.44,81.43,43.0]
["binance-futures","SOLUSDT",1646622928214,33.0,81.63,81.62,113.0]
["binance-futures","SOLUSDT",1646622982768,79.0,81.77,81.76,61.0]
["binance-futures","SOLUSDT",1646623000094,185.0,81.76,81.75,28.0]
["binance-futures","SOLUSDT",1646623062511,62.0,81.87,81.86,73.0]
["binance-futures","SOLUSDT",1646623080818,17.0,81.71,81.65,500.0]
["binance-futures","SOLUSDT",1646623140015,82.0,81.53,81.52,126.0]
["binance-futures","SOLUSDT",1646623160952,43.0,81.58,81.57,28.0]
["binance-futures","SOLUSDT",1646623223233,149.0,81.8,81.79,114.0]
["binance-futures","SOLUSDT",1646623251183,44.0,81.81,81.8,64.0]
["binance-futures","SOLUSDT",1646623296286,416.0,81.78,81.77,51.0]
["binance-futures","SOLUSDT",1646623348312,13.0,81.86,81.85,118.0]
["binance-futures","SOLUSDT",1646623372468,128.0,81.92,81.91,12.0]
["binance-futures","SOLUSDT",1646623443672,3.0,81.97,81.96,382.0]
["binance-futures","SOLUSDT",1646623469142,209.0,82.05,82.04,216.0]
["binance-futures","SOLUSDT",1646623536553,5.0,81.97,81.96,220.0]
["binance-futures","SOLUSDT",1646623563238,145.0,82.0,81.99,33.0]
["binance-futures","SOLUSDT",1646623651167,92.0,82.03,82.02,81.0]
["binance-futures","SOLUSDT",1646623670657,111.0,82.22,82.21,278.0]
["binance-futures","SOLUSDT",1646623741225,161.0,82.29,82.28,35.0]
["binance-futures","SOLUSDT",1646623760222,80.0,82.3,82.29,77.0]
["binance-futures","SOLUSDT",1646623824007,5.0,82.2,82.19,579.0]
["binance-futures","SOLUSDT",1646623847575,112.0,82.17,82.16,29.0]
["binance-futures","SOLUSDT",1646623915843,132.0,82.14,82.13,44.0]
["binance-futures","SOLUSDT",1646623938171,133.0,82.09,82.08,131.0]
["binance-futures","SOLUSDT",1646623964935,137.0,82.19,82.18,33.0]
["binance-futures","SOLUSDT",1646624041682,93.0,82.26,82.25,85.0]
["binance-futures","SOLUSDT",1646624070176,37.0,82.33,82.32,92.0]
["binance-futures","SOLUSDT",1646624140848,59.0,82.41,82.4,583.0]
["binance-futures","SOLUSDT",1646624165651,45.0,82.4,82.39,154.0]
["binance-futures","SOLUSDT",1646624246633,51.0,82.32,82.31,99.0]
["binance-futures","SOLUSDT",1646624281811,34.0,82.31,82.3,661.0]
["binance-futures","SOLUSDT",1646624367595,63.0,82.37,82.36,433.0]
["binance-futures","SOLUSDT",1646624402205,65.0,82.41,82.4,105.0]
["binance-futures","SOLUSDT",1646624461077,20.0,82.37,82.36,68.0]
["binance-futures","SOLUSDT",1646624485700,95.0,82.35,82.34,48.0]
["binance-futures","SOLUSDT",1646624562670,43.0,82.35,82.34,133.0]
["binance-futures","SOLUSDT",1646624588575,97.0,82.31,82.3,476.0]
["binance-futures","SOLUSDT",1646624616377,104.0,82.38,82.37,59.0]
["binance-futures","SOLUSDT",1646624689812,16.0,82.38,82.37,201.0]
["binance-futures","SOLUSDT",1646624722256,66.0,82.41,82.4,71.0]
["binance-futures","SOLUSDT",1646624795850,32.0,82.42,82.41,468.0]
["binance-futures","SOLUSDT",1646624816429,135.0,82.46,82.45,2.0]
["binance-futures","SOLUSDT",1646624888992,64.0,82.43,82.42,90.0]
["binance-futures","SOLUSDT",1646624911257,221.0,82.42,82.41,56.0]
["binance-futures","SOLUSDT",1646624977998,88.0,82.38,82.37,502.0]
["binance-futures","SOLUSDT",1646625008832,51.0,82.28,82.27,204.0]
["binance-futures","SOLUSDT",1646625088724,114.0,82.26,82.25,67.0]
["binance-futures","SOLUSDT",1646625124180,126.0,82.24,82.23,49.0]
["binance-futures","SOLUSDT",1646625202350,88.0,82.28,82.27,5.0]
["binance-futures","SOLUSDT",1646625232045,246.0,82.25,82.24,11.0]
["binance-futures","SOLUSDT",1646625261159,95.0,82.21,82.2,34.0]
["binance-futures","SOLUSDT",1646625352729,469.0,82.36,82.35,24.0]
["binance-futures","SOLUSDT",1646625378557,254.0,82.34,82.33,68.0]
["binance-futures","SOLUSDT",1646625466670,236.0,82.27,82.26,75.0]
["binance-futures","SOLUSDT",1646625492817,64.0,82.28,82.27,461.0]
["binance-futures","SOLUSDT",1646625544165,219.0,82.2,82.19,45.0]
["binance-futures","SOLUSDT",1646625604720,144.0,82.21,82.2,91.0]
["binance-futures","SOLUSDT",1646625679836,2.0,82.34,82.33,884.0]
["binance-futures","SOLUSDT",1646625712645,64.0,82.4,82.39,356.0]
["binance-futures","SOLUSDT",1646625783299,181.0,82.29,82.28,50.0]
["binance-futures","SOLUSDT",1646625815269,297.0,82.19,82.18,42.0]
["binance-futures","SOLUSDT",1646625878223,130.0,82.08,82.07,6.0]
["binance-futures","SOLUSDT",1646625904583,287.0,82.06,82.05,26.0]
["binance-futures","SOLUSDT",1646625930975,42.0,82.09,82.08,293.0]
["binance-futures","SOLUSDT",1646626010934,2.0,82.04,82.03,761.0]
["binance-futures","SOLUSDT",1646626035946,494.0,82.09,82.08,57.0]
["binance-futures","SOLUSDT",1646626108841,290.0,82.0,81.99,37.0]
["binance-futures","SOLUSDT",1646626142011,54.0,81.98,81.97,123.0]
["binance-futures","SOLUSDT",1646626229130,372.0,81.9,81.89,1.0]
["binance-futures","SOLUSDT",1646626251193,573.0,82.0,81.99,1.0]
["binance-futures","SOLUSDT",1646626326369,29.0,81.95,81.94,54.0]
["binance-futures","SOLUSDT",1646626356526,39.0,82.06,82.05,88.0]
["binance-futures","SOLUSDT",1646626424513,6.0,82.05,82.04,994.0]
["binance-futures","SOLUSDT",1646626450517,112.0,82.16,82.15,132.0]
["binance-futures","SOLUSDT",1646626534806,62.0,82.14,82.13,36.0]
["binance-futures","SOLUSDT",1646626563249,137.0,82.23,82.22,125.0]
["binance-futures","SOLUSDT",1646626593464,562.0,82.24,82.23,135.0]
["binance-futures","SOLUSDT",1646626668499,102.0,82.42,82.41,118.0]
["binance-futures","SOLUSDT",1646626696820,2.0,82.47,82.46,1105.0]
["binance-futures","SOLUSDT",1646626787030,91.0,82.37,82.36,58.0]
["binance-futures","SOLUSDT",1646626807736,80.0,82.32,82.31,66.0]
["binance-futures","SOLUSDT",1646626904594,31.0,82.52,82.51,307.0]
["binance-futures","SOLUSDT",1646626930572,477.0,82.52,82.51,52.0]
["binance-futures","SOLUSDT",1646627017907,48.0,82.35,82.34,184.0]
["binance-futures","SOLUSDT",1646627051662,51.0,82.38,82.37,48.0]
["binance-futures","SOLUSDT",1646627146621,4.0,82.43,82.42,677.0]
["binance-futures","SOLUSDT",1646627175486,13.0,82.47,82.46,174.0]
["binance-futures","SOLUSDT",1646627259000,93.0,82.55,82.54,442.0]
["binance-futures","SOLUSDT",1646627283183,16.0,82.55,82.54,135.0]
["binance-futures","SOLUSDT",1646627324179,28.0,82.59,82.58,183.0]
["binance-futures","SOLUSDT",1646627391442,16.0,82.67,82.66,185.0]
["binance-futures","SOLUSDT",1646627417736,190.0,82.65,82.64,32.0]
["binance-futures","SOLUSDT",1646627509129,202.0,82.59,82.58,5.0]
["binance-futures","SOLUSDT",1646627532167,29.0,82.67,82.66,28.0]
["binance-futures","SOLUSDT",1646627622947,601.0,82.75,82.74,36.0]
["binance-futures","SOLUSDT",1646627648401,78.0,82.83,82.82,588.0]
["binance-futures","SOLUSDT",1646627716815,76.0,82.8,82.79,317.0]
["binance-futures","SOLUSDT",1646627745157,74.0,82.7,82.69,81.0]
["binance-futures","SOLUSDT",1646627839212,16.0,82.81,82.8,352.0]
["binance-futures","SOLUSDT",1646627856902,17.0,82.81,82.8,159.0]
["binance-futures","SOLUSDT",1646627937663,9.0,82.68,82.67,143.0]
["binance-futures","SOLUSDT",1646627960288,103.0,82.67,82.66,50.0]
["binance-futures","SOLUSDT",1646628058442,72.0,82.58,82.57,101.0]
["binance-futures","SOLUSDT",1646628084035,586.0,82.74,82.73,46.0]
["binance-futures","SOLUSDT",1646628171864,64.0,82.65,82.64,783.0]
["binance-futures","SOLUSDT",1646628204232,27.0,82.83,82.82,45.0]
["binance-futures","SOLUSDT",1646628232148,174.0,82.8,82.79,233.0]
["binance-futures","SOLUSDT",1646628333855,415.0,82.78,82.77,2.0]
["binance-futures","SOLUSDT",1646628365005,923.0,82.69,82.68,54.0]
["binance-futures","SOLUSDT",1646628453694,61.0,82.7,82.69,159.0]
["binance-futures","SOLUSDT",1646628492769,99.0,82.73,82.72,123.0]
["binance-futures","SOLUSDT",1646628592264,1152.0,82.75,82.74,30.0]
["binance-futures","SOLUSDT",1646628624736,37.0,82.78,82.77,147.0]
["binance-futures","SOLUSDT",1646628716293,1056.0,82.72,82.71,78.0]
["binance-futures","SOLUSDT",1646628743751,54.0,82.81,82.8,161.0]
["binance-futures","SOLUSDT",1646628787438,111.0,82.81,82.8,425.0]
["binance-futures","SOLUSDT",1646628873309,189.0,82.58,82.57,140.0]
["binance-futures","SOLUSDT",1646628949531,122.0,82.45,82.44,61.0]
["binance-futures","SOLUSDT",1646628979817,628.0,82.45,82.44,71.0]
["binance-futures","SOLUSDT",1646629007426,44.0,82.38,82.37,235.0]
["binance-futures","SOLUSDT",1646629094009,144.0,82.46,82.45,119.0]
["binance-futures","SOLUSDT",1646629127358,131.0,82.51,82.5,99.0]
["binance-futures","SOLUSDT",1646629197438,24.0,82.62,82.61,142.0]
["binance-futures","SOLUSDT",1646629234798,15.0,82.62,82.61,224.0]
["binance-futures","SOLUSDT",1646629319649,211.0,82.6,82.59,42.0]
["binance-futures","SOLUSDT",1646629344159,172.0,82.47,82.46,63.0]
["binance-futures","SOLUSDT",1646629441873,239.0,82.43,82.41,331.0]
["binance-futures","SOLUSDT",1646629470031,62.0,82.53,82.52,56.0]
["binance-futures","SOLUSDT",1646629559327,33.0,82.51,82.5,127.0]
["binance-futures","SOLUSDT",1646629586488,123.0,82.42,82.41,65.0]
["binance-futures","SOLUSDT",1646629676393,95.0,82.34,82.33,25.0]
["binance-futures","SOLUSDT",1646629716461,310.0,82.39,82.38,54.0]
["binance-futures","SOLUSDT",1646629741023,5.0,82.4,82.39,79.0]
["binance-futures","SOLUSDT",1646629836854,674.0,82.52,82.51,31.0]
["binance-futures","SOLUSDT",1646629876342,3.0,82.48,82.47,367.0]
["binance-futures","SOLUSDT",1646629964881,100.0,82.44,82.43,24.0]
["binance-futures","SOLUSDT",1646630001981,225.0,82.51,82.5,68.0]
["binance-futures","SOLUSDT",1646630085251,105.0,82.6,82.58,339.0]
["binance-futures","SOLUSDT",1646630106671,124.0,82.59,82.58,27.0]
["binance-futures","SOLUSDT",1646630173665,127.0,82.85,82.84,528.0]
["binance-futures","SOLUSDT",1646630191378,74.0,82.87,82.86,609.0]
["binance-futures","SOLUSDT",1646630250807,2.0,82.83,82.82,202.0]
["binance-futures","SOLUSDT",1646630283429,134.0,82.87,82.86,62.0]
["binance-futures","SOLUSDT",1646630340515,81.0,82.95,82.94,41.0]
["binance-futures","SOLUSDT",1646630365532,104.0,82.96,82.95,61.0]
["binance-futures","SOLUSDT",1646630389654,110.0,82.94,82.93,15.0]
["binance-futures","SOLUSDT",1646630451243,685.0,83.13,83.12,29.0]
["binance-futures","SOLUSDT",1646630470637,122.0,83.13,83.12,74.0]
["binance-futures","SOLUSDT",1646630502090,5.0,83.16,83.15,123.0]
["binance-futures","SOLUSDT",1646630550482,29.0,83.09,83.08,272.0]
["binance-futures","SOLUSDT",1646630615081,103.0,83.05,83.04,47.0]
["binance-futures","SOLUSDT",1646630636577,75.0,83.03,83.02,97.0]
["binance-futures","SOLUSDT",1646630709863,32.0,83.05,83.04,280.0]
["binance-futures","SOLUSDT",1646630732779,7.0,82.98,82.97,171.0]
["binance-futures","SOLUSDT",1646630808810,91.0,82.98,82.97,51.0]
["binance-futures","SOLUSDT",1646630836150,86.0,82.95,82.94,90.0]
["binance-futures","SOLUSDT",1646630913215,722.0,82.91,82.9,20.0]
["binance-futures","SOLUSDT",1646630942793,387.0,82.88,82.87,93.0]
["binance-futures","SOLUSDT",1646630969490,70.0,82.86,82.85,170.0]
["binance-futures","SOLUSDT",1646631040707,357.0,83.0,82.98,97.0]
["binance-futures","SOLUSDT",1646631068496,102.0,82.87,82.86,77.0]
["binance-futures","SOLUSDT",1646631125795,54.0,82.83,82.82,109.0]
["binance-futures","SOLUSDT",1646631161084,207.0,82.92,82.9,70.0]
["binance-futures","SOLUSDT",1646631240127,78.0,82.91,82.9,2507.0]
["binance-futures","SOLUSDT",1646631261131,71.0,82.89,82.88,168.0]
["binance-futures","SOLUSDT",1646631341940,67.0,82.89,82.88,108.0]
["binance-futures","SOLUSDT",1646631374529,612.0,82.98,82.97,18.0]
["binance-futures","SOLUSDT",1646631449951,232.0,83.03,83.02,20.0]
["binance-futures","SOLUSDT",1646631483046,3.0,83.01,83.0,135.0]
["binance-futures","SOLUSDT",1646631559339,84.0,83.12,83.11,43.0]
["binance-futures","SOLUSDT",1646631586592,78.0,83.12,83.11,140.0]
["binance-futures","SOLUSDT",1646631608070,70.0,83.17,83.16,143.0]
["binance-futures","SOLUSDT",1646631681270,10.0,83.18,83.17,70.0]
["binance-futures","SOLUSDT",1646631720212,44.0,83.19,83.18,731.0]
["binance-futures","SOLUSDT",1646631814101,33.0,83.15,83.14,158.0]
["binance-futures","SOLUSDT",1646631835488,121.0,83.04,83.03,206.0]
["binance-futures","SOLUSDT",1646631931850,171.0,83.24,83.23,162.0]
["binance-futures","SOLUSDT",1646631958758,19.0,83.1,83.09,159.0]
["binance-futures","SOLUSDT",1646632064198,141.0,83.1,83.09,25.0]
["binance-futures","SOLUSDT",1646632090321,122.0,82.97,82.96,90.0]
["binance-futures","SOLUSDT",1646632189138,37.0,83.0,82.99,136.0]
["binance-futures","SOLUSDT",1646632231426,48.0,83.0,82.99,67.0]
["binance-futures","SOLUSDT",1646632320862,244.0,83.09,83.08,23.0]
["binance-futures","SOLUSDT",1646632353933,202.0,83.03,83.02,21.0]
["binance-futures","SOLUSDT",1646632378469,32.0,82.97,82.96,194.0]
["binance-futures","SOLUSDT",1646632475664,17.0,82.93,82.92,131.0]
["binance-futures","SOLUSDT",1646632515911,324.0,82.94,82.93,27.0]
["binance-futures","SOLUSDT",1646632595568,105.0,83.04,83.03,40.0]
["binance-futures","SOLUSDT",1646632632565,104.0,82.99,82.98,100.0]
["binance-futures","SOLUSDT",1646632720761,412.0,82.8,82.79,77.0]
["binance-futures","SOLUSDT",1646632748267,107.0,82.69,82.68,42.0]
["binance-futures","SOLUSDT",1646632813379,59.0,82.67,82.66,74.0]
["binance-futures","SOLUSDT",1646632837790,100.0,82.73,82.72,10.0]
["binance-futures","SOLUSDT",1646632922153,149.0,82.78,82.77,22.0]
["binance-futures","SOLUSDT",1646632952902,19.0,82.78,82.77,393.0]
["binance-futures","SOLUSDT",1646633038370,13.0,82.76,82.75,631.0]
["binance-futures","SOLUSDT",1646633076342,54.0,82.78,82.77,252.0]
["binance-futures","SOLUSDT",1646633111921,49.0,82.83,82.82,114.0]
["binance-futures","SOLUSDT",1646633195572,49.0,82.79,82.78,106.0]
["binance-futures","SOLUSDT",1646633226658,208.0,82.79,82.78,33.0]
["binance-futures","SOLUSDT",1646633312217,61.0,82.89,82.88,86.0]
["binance-futures","SOLUSDT",1646633335793,119.0,82.89,82.88,41.0]
["binance-futures","SOLUSDT",1646633422911,29.0,82.87,82.86,136.0]
["binance-futures","SOLUSDT",1646633448393,67.0,82.95,82.94,22.0]
["binance-futures","SOLUSDT",1646633539073,619.0,82.94,82.93,150.0]
["binance-futures","SOLUSDT",1646633565896,309.0,82.88,82.87,14.0]
["binance-futures","SOLUSDT",1646633639779,130.0,82.79,82.78,38.0]
["binance-futures","SOLUSDT",1646633674431,162.0,82.69,82.68,123.0]
["binance-futures","SOLUSDT",1646633757194,98.0,82.82,82.81,43.0]
["binance-futures","SOLUSDT",1646633787311,233.0,82.77,82.76,8.0]
["binance-futures","SOLUSDT",1646633818677,233.0,82.81,82.8,35.0]
["binance-futures","SOLUSDT",1646633913876,5114.0,82.88,82.87,63.0]
["binance-futures","SOLUSDT",1646633947822,131.0,82.82,82.81,29.0]
["binance-futures","SOLUSDT",1646634005325,132.0,82.87,82.86,181.0]
["binance-futures","SOLUSDT",1646634022415,343.0,82.78,82.77,126.0]
["binance-futures","SOLUSDT",1646634091494,5.0,82.82,82.81,335.0]
["binance-futures","SOLUSDT",1646634115347,52.0,82.83,82.82,82.0]
["binance-futures","SOLUSDT",1646634214533,11.0,82.81,82.8,67.0]
["binance-futures","SOLUSDT",1646634242721,74.0,82.85,82.84,62.0]
["binance-futures","SOLUSDT",1646634325548,119.0,82.9,82.89,49.0]
["binance-futures","SOLUSDT",1646634365004,199.0,82.97,82.96,194.0]
["binance-futures","SOLUSDT",1646634459969,40.0,82.95,82.94,85.0]
["binance-futures","SOLUSDT",1646634487981,135.0,82.93,82.92,68.0]
["binance-futures","SOLUSDT",1646634530988,44.0,82.93,82.92,374.0]
["binance-futures","SOLUSDT",1646634614147,92.0,82.96,82.95,23.0]
["binance-futures","SOLUSDT",1646634649105,23.0,82.96,82.95,217.0]
["binance-futures","SOLUSDT",1646634718193,77.0,83.13,83.12,50.0]
["binance-futures","SOLUSDT",1646634738851,17.0,83.08,83.07,263.0]
["binance-futures","SOLUSDT",1646634839294,154.0,83.21,83.2,410.0]
["binance-futures","SOLUSDT",1646634866674,43.0,83.11,83.1,119.0]
["binance-futures","SOLUSDT",1646634953745,39.0,83.18,83.17,47.0]
["binance-futures","SOLUSDT",1646634980879,177.0,83.29,83.28,41.0]
["binance-futures","SOLUSDT",1646635063438,8.0,83.21,83.2,92.0]
["binance-futures","SOLUSDT",1646635105445,224.0,83.16,83.15,28.0]
["binance-futures","SOLUSDT",1646635207864,62.0,83.09,83.08,73.0]
["binance-futures","SOLUSDT",1646635237053,8.0,83.06,83.05,203.0]
["binance-futures","SOLUSDT",1646635270087,519.0,83.07,83.06,49.0]
["binance-futures","SOLUSDT",1646635366016,120.0,83.09,83.08,84.0]
["binance-futures","SOLUSDT",1646635411090,19.0,83.1,83.09,45.0]
["binance-futures","SOLUSDT",1646635523064,111.0,83.09,83.08,693.0]
["binance-futures","SOLUSDT",1646635559516,8.0,83.14,83.13,142.0]
["binance-futures","SOLUSDT",1646635638530,42.0,83.24,83.23,140.0]
["binance-futures","SOLUSDT",1646635696770,103.0,83.21,83.2,279.0]
["binance-futures","SOLUSDT",1646635754321,43.0,82.81,82.8,1273.0]
["binance-futures","SOLUSDT",1646635785367,55.0,82.94,82.93,480.0]
["binance-futures","SOLUSDT",1646635868850,14.0,83.02,83.01,254.0]
["binance-futures","SOLUSDT",1646635905077,130.0,83.12,83.11,2203.0]
["binance-futures","SOLUSDT",1646635995147,59.0,83.15,83.14,47.0]
["binance-futures","SOLUSDT",1646636022519,58.0,83.02,83.01,191.0]
["binance-futures","SOLUSDT",1646636056109,60.0,83.07,83.06,97.0]
["binance-futures","SOLUSDT",1646636146488,64.0,83.08,83.07,25.0]
["binance-futures","SOLUSDT",1646636192991,86.0,83.11,83.1,22.0]
["binance-futures","SOLUSDT",1646636294853,56.0,83.11,83.1,191.0]
["binance-futures","SOLUSDT",1646636329847,81.0,83.13,83.12,32.0]
["binance-futures","SOLUSDT",1646636429849,42.0,83.26,83.25,67.0]
["binance-futures","SOLUSDT",1646636452532,145.0,83.22,83.21,6022.0]
["binance-futures","SOLUSDT",1646636533382,398.0,83.06,83.05,23.0]
["binance-futures","SOLUSDT",1646636566830,282.0,83.01,83.0,611.0]
["binance-futures","SOLUSDT",1646636643384,2988.0,82.9,82.89,41.0]
["binance-futures","SOLUSDT",1646636673449,133.0,83.02,83.01,207.0]
["binance-futures","SOLUSDT",1646636757235,50.0,82.99,82.98,78.0]
["binance-futures","SOLUSDT",1646636783384,28.0,82.94,82.93,103.0]
["binance-futures","SOLUSDT",1646636817765,66.0,82.94,82.93,302.0]
["binance-futures","SOLUSDT",1646636921223,76.0,82.96,82.95,230.0]
["binance-futures","SOLUSDT",1646636944284,140.0,82.98,82.97,51.0]
["binance-futures","SOLUSDT",1646637039633,52.0,82.93,82.92,50.0]
["binance-futures","SOLUSDT",1646637066711,34.0,83.1,83.09,144.0]
["binance-futures","SOLUSDT",1646637152522,166.0,82.98,82.97,111.0]
["binance-futures","SOLUSDT",1646637181826,67.0,82.96,82.95,627.0]
["binance-futures","SOLUSDT",1646637278239,50.0,82.9,82.89,71.0]
["binance-futures","SOLUSDT",1646637311590,71.0,82.9,82.89,669.0]
["binance-futures","SOLUSDT",1646637400556,61.0,82.93,82.92,67.0]
["binance-futures","SOLUSDT",1646637433743,1.0,82.99,82.98,314.0]
["binance-futures","SOLUSDT",1646637514474,296.0,82.94,82.93,22.0]
["binance-futures","SOLUSDT",1646637546084,87.0,82.92,82.91,35.0]
["binance-futures","SOLUSDT",1646637576694,221.0,82.85,82.84,14.0]
["binance-futures","SOLUSDT",1646637673680,165.0,82.79,82.78,17.0]
["binance-futures","SOLUSDT",1646637702574,174.0,82.79,82.78,93.0]
["binance-futures","SOLUSDT",1646637821870,294.0,82.7,82.69,2.0]
["binance-futures","SOLUSDT",1646637848521,215.0,82.67,82.66,329.0]
["binance-futures","SOLUSDT",1646637939349,92.0,82.74,82.73,29.0]
["binance-futures","SOLUSDT",1646637969066,199.0,82.77,82.76,13.0]
["binance-futures","SOLUSDT",1646638057776,280.0,82.61,82.6,22.0]
["binance-futures","SOLUSDT",1646638090708,66.0,82.61,82.6,234.0]
["binance-futures","SOLUSDT",1646638166413,102.0,82.48,82.47,51.0]
["binance-futures","SOLUSDT",1646638187811,56.0,82.43,82.42,341.0]
["binance-futures","SOLUSDT",1646638257648,339.0,82.51,82.5,110.0]
["binance-futures","SOLUSDT",1646638279458,162.0,82.4,82.39,186.0]
["binance-futures","SOLUSDT",1646638310140,29.0,82.35,82.34,336.0]
["binance-futures","SOLUSDT",1646638359252,207.0,82.28,82.27,74.0]
["binance-futures","SOLUSDT",1646638380540,580.0,82.33,82.32,83.0]
["binance-futures","SOLUSDT",1646638449428,31.0,82.27,82.26,650.0]
["binance-futures","SOLUSDT",1646638469274,689.0,82.28,82.27,6.0]
["binance-futures","SOLUSDT",1646638543572,20.0,82.4,82.39,306.0]
["binance-futures","SOLUSDT",1646638564145,138.0,82.3,82.29,47.0]
["binance-futures","SOLUSDT",1646638629914,54.0,82.42,82.41,185.0]
["binance-futures","SOLUSDT",1646638656252,29.0,82.46,82.45,1290.0]
["binance-futures","SOLUSDT",1646638728941,60.0,82.5,82.49,3.0]
["binance-futures","SOLUSDT",1646638753058,170.0,82.5,82.49,84.0]
["binance-futures","SOLUSDT",1646638831307,226.0,82.46,82.45,28.0]
["binance-futures","SOLUSDT",1646638860311,21.0,82.44,82.43,730.0]
["binance-futures","SOLUSDT",1646638894291,107.0,82.47,82.46,76.0]
["binance-futures","SOLUSDT",1646638987540,65.0,82.44,82.43,181.0]
["binance-futures","SOLUSDT",1646639013053,74.0,82.33,82.32,669.0]
["binance-futures","SOLUSDT",1646639109839,622.0,82.36,82.35,44.0]
["binance-futures","SOLUSDT",1646639139561,602.0,82.38,82.37,6.0]
["binance-futures","SOLUSDT",1646639239662,615.0,82.44,82.43,46.0]
["binance-futures","SOLUSDT",1646639269794,263.0,82.34,82.33,204.0]
["binance-futures","SOLUSDT",1646639331048,44.0,82.13,82.12,836.0]
["binance-futures","SOLUSDT",1646639352130,546.0,82.21,82.2,35.0]
["binance-futures","SOLUSDT",1646639423319,300.0,82.14,82.13,98.0]
["binance-futures","SOLUSDT",1646639448587,224.0,82.08,82.07,198.0]
["binance-futures","SOLUSDT",1646639492405,49.0,81.12,81.11,137.0]
["binance-futures","SOLUSDT",1646639508275,95.0,81.37,81.36,83.0]
["binance-futures","SOLUSDT",1646639524389,14.0,81.3,81.29,344.0]
["binance-futures","SOLUSDT",1646639574996,558.0,81.4,81.39,93.0]
["binance-futures","SOLUSDT",1646639588978,25.0,81.46,81.45,107.0]
["binance-futures","SOLUSDT",1646639650681,67.0,81.53,81.52,563.0]
["binance-futures","SOLUSDT",1646639671871,173.0,81.61,81.6,82.0]
["binance-futures","SOLUSDT",1646639734019,96.0,81.72,81.71,104.0]
["binance-futures","SOLUSDT",1646639767853,80.0,81.74,81.73,139.0]
["binance-futures","SOLUSDT",1646639841925,89.0,81.8,81.79,98.0]
["binance-futures","SOLUSDT",1646639874785,126.0,81.82,81.81,35.0]
["binance-futures","SOLUSDT",1646639950317,1.0,81.75,81.74,104.0]
["binance-futures","SOLUSDT",1646639970943,6.0,81.73,81.72,202.0]
["binance-futures","SOLUSDT",1646640033401,80.0,81.81,81.8,41.0]
["binance-futures","SOLUSDT",1646640050475,4.0,81.88,81.87,185.0]
["binance-futures","SOLUSDT",1646640070506,145.0,81.9,81.88,256.0]
["binance-futures","SOLUSDT",1646640128559,26.0,82.01,82.0,167.0]
["binance-futures","SOLUSDT",1646640147713,179.0,82.02,82.01,15.0]
["binance-futures","SOLUSDT",1646640207015,615.0,81.61,81.58,238.0]
["binance-futures","SOLUSDT",1646640244263,152.0,81.61,81.6,236.0]
["binance-futures","SOLUSDT",1646640302424,34.0,81.64,81.63,74.0]
["binance-futures","SOLUSDT",1646640322813,74.0,81.8,81.79,54.0]
["binance-futures","SOLUSDT",1646640376553,93.0,81.87,81.86,625.0]
["binance-futures","SOLUSDT",1646640411663,109.0,82.04,82.03,6.0]
["binance-futures","SOLUSDT",1646640469278,4.0,81.99,81.98,86.0]
["binance-futures","SOLUSDT",1646640491106,87.0,82.03,82.02,30.0]
["binance-futures","SOLUSDT",1646640566533,42.0,82.09,82.08,40.0]
["binance-futures","SOLUSDT",1646640591636,110.0,82.12,82.11,38.0]
["binance-futures","SOLUSDT",1646640651688,58.0,82.15,82.14,92.0]
["binance-futures","SOLUSDT",1646640673789,345.0,82.12,82.11,113.0]
["binance-futures","SOLUSDT",1646640730564,56.0,82.12,82.11,108.0]
["binance-futures","SOLUSDT",1646640753157,4.0,81.98,81.97,169.0]
["binance-futures","SOLUSDT",1646640779821,179.0,82.02,82.01,108.0]
["binance-futures","SOLUSDT",1646640832546,77.0,82.11,82.1,125.0]
["binance-futures","SOLUSDT",1646640856766,212.0,82.02,82.01,35.0]
["binance-futures","SOLUSDT",1646640917764,54.0,82.06,82.05,70.0]
["binance-futures","SOLUSDT",1646640944343,123.0,82.03,82.02,6.0]
["binance-futures","SOLUSDT",1646641005824,87.0,81.88,81.87,88.0]
["binance-futures","SOLUSDT",1646641025726,617.0,81.9,81.89,41.0]
["binance-futures","SOLUSDT",1646641095774,696.0,81.82,81.81,65.0]
["binance-futures","SOLUSDT",1646641113800,32.0,81.67,81.66,201.0]
["binance-futures","SOLUSDT",1646641168676,59.0,81.66,81.65,32.0]
["binance-futures","SOLUSDT",1646641188501,111.0,81.48,81.47,11.0]
["binance-futures","SOLUSDT",1646641234594,36.0,81.58,81.57,28.0]
["binance-futures","SOLUSDT",1646641255957,217.0,81.61,81.6,494.0]
["binance-futures","SOLUSDT",1646641273005,72.0,81.84,81.83,6.0]
["binance-futures","SOLUSDT",1646641328768,307.0,81.73,81.72,44.0]
["binance-futures","SOLUSDT",1646641353441,74.0,81.66,81.65,102.0]
["binance-futures","SOLUSDT",1646641414370,139.0,81.69,81.68,48.0]
["binance-futures","SOLUSDT",1646641440520,34.0,81.7,81.69,70.0]
["binance-futures","SOLUSDT",1646641499891,58.0,81.71,81.7,65.0]
["binance-futures","SOLUSDT",1646641517459,2.0,81.64,81.63,273.0]
["binance-futures","SOLUSDT",1646641594985,93.0,81.65,81.64,80.0]
["binance-futures","SOLUSDT",1646641616430,56.0,81.74,81.73,49.0]
["binance-futures","SOLUSDT",1646641692094,20.0,81.79,81.78,986.0]
["binance-futures","SOLUSDT",1646641722264,260.0,81.83,81.82,85.0]
["binance-futures","SOLUSDT",1646641796391,95.0,81.79,81.78,642.0]
["binance-futures","SOLUSDT",1646641821150,259.0,81.71,81.7,6.0]
["binance-futures","SOLUSDT",1646641849922,73.0,81.71,81.7,120.0]
["binance-futures","SOLUSDT",1646641916472,111.0,81.55,81.54,67.0]
["binance-futures","SOLUSDT",1646641946804,108.0,81.54,81.53,912.0]
["binance-futures","SOLUSDT",1646641994780,71.0,81.45,81.44,71.0]
["binance-futures","SOLUSDT",1646642012649,2.0,81.45,81.44,231.0]
["binance-futures","SOLUSDT",1646642062940,434.0,81.88,81.87,8.0]
["binance-futures","SOLUSDT",1646642077958,54.0,81.85,81.84,75.0]
["binance-futures","SOLUSDT",1646642135707,190.0,81.92,81.91,4.0]
["binance-futures","SOLUSDT",1646642152383,72.0,82.05,82.04,13.0]
["binance-futures","SOLUSDT",1646642207178,42.0,82.01,82.0,481.0]
["binance-futures","SOLUSDT",1646642227861,95.0,82.05,82.04,37.0]
["binance-futures","SOLUSDT",1646642255861,134.0,82.12,82.1,146.0]
["binance-futures","SOLUSDT",1646642314777,134.0,82.11,82.1,93.0]
["binance-futures","SOLUSDT",1646642329944,132.0,82.11,82.1,7.0]
["binance-futures","SOLUSDT",1646642389546,58.0,82.14,82.13,209.0]
["binance-futures","SOLUSDT",1646642411647,113.0,82.12,82.11,40.0]
["binance-futures","SOLUSDT",1646642477304,328.0,82.1,82.09,6.0]
["binance-futures","SOLUSDT",1646642505234,46.0,82.19,82.18,48.0]
["binance-futures","SOLUSDT",1646642570429,90.0,82.21,82.2,93.0]
["binance-futures","SOLUSDT",1646642586694,82.0,82.17,82.16,71.0]
["binance-futures","SOLUSDT",1646642658058,23.0,82.22,82.21,165.0]
["binance-futures","SOLUSDT",1646642678474,6.0,82.22,82.21,122.0]
["binance-futures","SOLUSDT",1646642747362,139.0,82.2,82.19,2.0]
["binance-futures","SOLUSDT",1646642773245,52.0,82.23,82.22,79.0]
["binance-futures","SOLUSDT",1646642832478,63.0,82.47,82.46,73.0]
["binance-futures","SOLUSDT",1646642854804,341.0,82.46,82.44,124.0]
["binance-futures","SOLUSDT",1646642870942,174.0,82.42,82.41,86.0]
["binance-futures","SOLUSDT",1646642918952,134.0,82.53,82.52,175.0]
["binance-futures","SOLUSDT",1646642940379,69.0,82.55,82.54,136.0]
["binance-futures","SOLUSDT",1646642989578,79.0,82.5,82.49,67.0]
["binance-futures","SOLUSDT",1646643006786,88.0,82.4,82.39,72.0]
["binance-futures","SOLUSDT",1646643067144,633.0,82.36,82.35,33.0]
["binance-futures","SOLUSDT",1646643092138,85.0,82.34,82.33,30.0]
["binance-futures","SOLUSDT",1646643158517,50.0,82.36,82.35,29.0]
["binance-futures","SOLUSDT",1646643180396,128.0,82.35,82.34,58.0]
["binance-futures","SOLUSDT",1646643247321,66.0,82.31,82.3,79.0]
["binance-futures","SOLUSDT",1646643274938,29.0,82.4,82.39,72.0]
["binance-futures","SOLUSDT",1646643344287,3.0,82.39,82.38,805.0]
["binance-futures","SOLUSDT",1646643367806,2.0,82.39,82.38,269.0]
["binance-futures","SOLUSDT",1646643399353,54.0,82.38,82.37,72.0]
["binance-futures","SOLUSDT",1646643473493,101.0,82.44,82.43,130.0]
["binance-futures","SOLUSDT",1646643495494,117.0,82.37,82.36,39.0]
["binance-futures","SOLUSDT",1646643555701,49.0,82.49,82.48,48.0]
["binance-futures","SOLUSDT",1646643574786,14.0,82.48,82.47,995.0]
["binance-futures","SOLUSDT",1646643645136,10.0,82.62,82.61,143.0]
["binance-futures","SOLUSDT",1646643663084,47.0,82.69,82.68,110.0]
["binance-futures","SOLUSDT",1646643720948,104.0,82.71,82.7,50.0]
["binance-futures","SOLUSDT",1646643736592,29.0,82.72,82.71,117.0]
["binance-futures","SOLUSDT",1646643795022,171.0,82.69,82.67,42.0]
["binance-futures","SOLUSDT",1646643825366,148.0,82.66,82.65,30.0]
["binance-futures","SOLUSDT",1646643897592,167.0,82.58,82.57,23.0]
["binance-futures","SOLUSDT",1646643920485,668.0,82.59,82.58,188.0]
["binance-futures","SOLUSDT",1646643948111,655.0,82.63,82.62,26.0]
["binance-futures","SOLUSDT",1646644005523,92.0,82.89,82.88,14.0]
["binance-futures","SOLUSDT",1646644025460,3.0,82.99,82.98,116.0]
["binance-futures","SOLUSDT",1646644078306,74.0,82.94,82.93,116.0]
["binance-futures","SOLUSDT",1646644094596,302.0,82.99,82.98,45.0]
["binance-futures","SOLUSDT",1646644165105,36.0,82.89,82.88,719.0]
["binance-futures","SOLUSDT",1646644184338,19.0,82.87,82.86,590.0]
["binance-futures","SOLUSDT",1646644239035,20.0,82.82,82.81,135.0]
["binance-futures","SOLUSDT",1646644266795,146.0,82.78,82.77,60.0]
["binance-futures","SOLUSDT",1646644333606,2.0,82.77,82.76,124.0]
["binance-futures","SOLUSDT",1646644355116,184.0,82.8,82.79,46.0]
["binance-futures","SOLUSDT",1646644423875,3.0,82.85,82.84,172.0]
["binance-futures","SOLUSDT",1646644449756,54.0,82.86,82.85,157.0]
["binance-futures","SOLUSDT",1646644477683,75.0,82.79,82.77,184.0]
["binance-futures","SOLUSDT",1646644547662,89.0,82.71,82.7,173.0]
["binance-futures","SOLUSDT",1646644571246,55.0,82.68,82.67,107.0]
["binance-futures","SOLUSDT",1646644628968,61.0,82.7,82.69,1.0]
["binance-futures","SOLUSDT",1646644648148,86.0,82.63,82.62,146.0]
["binance-futures","SOLUSDT",1646644721141,105.0,82.65,82.64,107.0]
["binance-futures","SOLUSDT",1646644747138,109.0,82.61,82.6,43.0]
["binance-futures","SOLUSDT",1646644822286,104.0,82.49,82.48,206.0]
["binance-futures","SOLUSDT",1646644850331,59.0,82.57,82.56,29.0]
["binance-futures","SOLUSDT",1646644920715,46.0,82.43,82.42,249.0]
["binance-futures","SOLUSDT",1646644949833,11.0,82.44,82.43,73.0]
["binance-futures","SOLUSDT",1646645042437,18.0,82.48,82.47,325.0]
["binance-futures","SOLUSDT",1646645066380,61.0,82.46,82.45,152.0]
["binance-futures","SOLUSDT",1646645100575,85.0,82.42,82.41,160.0]
["binance-futures","SOLUSDT",1646645168221,658.0,82.36,82.35,4.0]
["binance-futures","SOLUSDT",1646645204313,160.0,82.37,82.36,173.0]
["binance-futures","SOLUSDT",1646645280512,140.0,82.49,82.48,2.0]
["binance-futures","SOLUSDT",1646645304330,107.0,82.46,82.45,150.0]
["binance-futures","SOLUSDT",1646645396810,383.0,82.42,82.41,116.0]
["binance-futures","SOLUSDT",1646645418181,125.0,82.38,82.37,61.0]
["binance-futures","SOLUSDT",1646645477918,347.0,82.33,82.32,105.0]
["binance-futures","SOLUSDT",1646645509777,32.0,82.24,82.23,84.0]
["binance-futures","SOLUSDT",1646645577847,6.0,82.27,82.26,747.0]
["binance-futures","SOLUSDT",1646645611565,16.0,82.26,82.25,601.0]
["binance-futures","SOLUSDT",1646645695748,8.0,82.37,82.36,71.0]
["binance-futures","SOLUSDT",1646645717668,47.0,82.31,82.3,99.0]
["binance-futures","SOLUSDT",1646645754944,48.0,82.33,82.32,24.0]
["binance-futures","SOLUSDT",1646645854296,179.0,82.24,82.23,26.0]
["binance-futures","SOLUSDT",1646645882936,145.0,82.21,82.2,239.0]
["binance-futures","SOLUSDT",1646645987276,36.0,82.29,82.28,50.0]
["binance-futures","SOLUSDT",1646646017960,206.0,82.28,82.27,25.0]
["binance-futures","SOLUSDT",1646646103558,465.0,82.29,82.28,112.0]
["binance-futures","SOLUSDT",1646646127312,82.0,82.26,82.25,274.0]
["binance-futures","SOLUSDT",1646646215266,67.0,82.45,82.44,173.0]
["binance-futures","SOLUSDT",1646646250839,60.0,82.46,82.45,48.0]
["binance-futures","SOLUSDT",1646646314605,136.0,82.38,82.37,3.0]
["binance-futures","SOLUSDT",1646646346878,5.0,82.4,82.39,158.0]
["binance-futures","SOLUSDT",1646646418606,29.0,82.44,82.43,105.0]
["binance-futures","SOLUSDT",1646646442044,585.0,82.5,82.49,62.0]
["binance-futures","SOLUSDT",1646646502356,35.0,82.47,82.46,96.0]
["binance-futures","SOLUSDT",1646646548692,8.0,82.5,82.49,131.0]
["binance-futures","SOLUSDT",1646646578943,57.0,82.49,82.48,50.0]
["binance-futures","SOLUSDT",1646646662983,368.0,82.39,82.38,317.0]
["binance-futures","SOLUSDT",1646646687102,206.0,82.27,82.26,22.0]
["binance-futures","SOLUSDT",1646646759897,49.0,82.19,82.18,107.0]
["binance-futures","SOLUSDT",1646646780856,57.0,82.07,82.06,378.0]
["binance-futures","SOLUSDT",1646646845403,117.0,82.1,82.09,105.0]
["binance-futures","SOLUSDT",1646646873194,34.0,82.19,82.18,85.0]
["binance-futures","SOLUSDT",1646646956983,111.0,82.16,82.15,690.0]
["binance-futures","SOLUSDT",1646646984979,674.0,82.21,82.2,123.0]
["binance-futures","SOLUSDT",1646647076429,166.0,82.26,82.25,73.0]
["binance-futures","SOLUSDT",1646647100207,144.0,82.13,82.12,6.0]
["binance-futures","SOLUSDT",1646647135250,10.0,82.15,82.14,40.0]
["binance-futures","SOLUSDT",1646647209903,8.0,82.21,82.2,136.0]
["binance-futures","SOLUSDT",1646647233171,720.0,82.28,82.26,81.0]
["binance-futures","SOLUSDT",1646647317080,67.0,82.16,82.15,80.0]
["binance-futures","SOLUSDT",1646647342441,198.0,82.16,82.15,31.0]
["binance-futures","SOLUSDT",1646647428386,36.0,82.13,82.12,169.0]
["binance-futures","SOLUSDT",1646647454882,96.0,82.09,82.08,1109.0]
["binance-futures","SOLUSDT",1646647534684,84.0,82.08,82.07,3.0]
["binance-futures","SOLUSDT",1646647569101,614.0,81.97,81.96,30.0]
["binance-futures","SOLUSDT",1646647634585,113.0,81.98,81.97,284.0]
["binance-futures","SOLUSDT",1646647658095,688.0,82.01,82.0,42.0]
["binance-futures","SOLUSDT",1646647737565,8.0,82.0,81.99,288.0]
["binance-futures","SOLUSDT",1646647767931,3.0,82.03,82.02,94.0]
["binance-futures","SOLUSDT",1646647801024,58.0,81.95,81.94,6.0]
["binance-futures","SOLUSDT",1646647882335,114.0,82.05,82.04,22.0]
["binance-futures","SOLUSDT",1646647909159,86.0,82.07,82.06,7.0]
["binance-futures","SOLUSDT",1646647993407,82.0,82.27,82.26,14.0]
["binance-futures","SOLUSDT",1646648011397,32.0,82.29,82.28,98.0]
["binance-futures","SOLUSDT",1646648080256,58.0,82.35,82.34,92.0]
["binance-futures","SOLUSDT",1646648104951,77.0,82.42,82.41,167.0]
["binance-futures","SOLUSDT",1646648171486,46.0,82.49,82.48,107.0]
["binance-futures","SOLUSDT",1646648199493,637.0,82.48,82.47,2.0]
["binance-futures","SOLUSDT",1646648286205,40.0,82.6,82.59,90.0]
["binance-futures","SOLUSDT",1646648308392,9.0,82.54,82.53,653.0]
["binance-futures","SOLUSDT",1646648402415,140.0,82.6,82.59,3.0]
["binance-futures","SOLUSDT",1646648423678,192.0,82.56,82.55,10.0]
["binance-futures","SOLUSDT",1646648457834,300.0,82.53,82.52,3.0]
["binance-futures","SOLUSDT",1646648544748,44.0,82.49,82.48,42.0]
["binance-futures","SOLUSDT",1646648571791,85.0,82.53,82.52,160.0]
["binance-futures","SOLUSDT",1646648649717,9.0,82.56,82.55,98.0]
["binance-futures","SOLUSDT",1646648681661,18.0,82.57,82.56,296.0]
["binance-futures","SOLUSDT",1646648772406,486.0,82.59,82.58,4.0]
["binance-futures","SOLUSDT",1646648812132,427.0,82.6,82.59,28.0]
["binance-futures","SOLUSDT",1646648884781,153.0,82.37,82.36,35.0]
["binance-futures","SOLUSDT",1646648912347,221.0,82.32,82.31,39.0]
["binance-futures","SOLUSDT",1646648973242,974.0,82.09,82.08,8.0]
["binance-futures","SOLUSDT",1646648999715,114.0,82.15,82.14,65.0]
["binance-futures","SOLUSDT",1646649060276,80.0,81.94,81.93,591.0]
["binance-futures","SOLUSDT",1646649077007,167.0,81.89,81.88,573.0]
["binance-futures","SOLUSDT",1646649104075,32.0,82.0,81.99,51.0]
["binance-futures","SOLUSDT",1646649169634,105.0,82.01,82.0,283.0]
["binance-futures","SOLUSDT",1646649187428,19.0,82.11,82.1,171.0]
["binance-futures","SOLUSDT",1646649261300,206.0,82.08,82.07,44.0]
["binance-futures","SOLUSDT",1646649288908,3.0,82.05,82.04,64.0]
["binance-futures","SOLUSDT",1646649373923,550.0,82.12,82.11,44.0]
["binance-futures","SOLUSDT",1646649407291,26.0,82.21,82.2,183.0]
["binance-futures","SOLUSDT",1646649457224,54.0,82.43,82.42,229.0]
["binance-futures","SOLUSDT",1646649486694,55.0,82.42,82.41,318.0]
["binance-futures","SOLUSDT",1646649552073,172.0,82.48,82.47,376.0]
["binance-futures","SOLUSDT",1646649578095,137.0,82.54,82.53,28.0]
["binance-futures","SOLUSDT",1646649655030,30.0,82.47,82.46,623.0]
["binance-futures","SOLUSDT",1646649683277,29.0,82.52,82.51,63.0]
["binance-futures","SOLUSDT",1646649709613,6.0,82.55,82.54,708.0]
["binance-futures","SOLUSDT",1646649781680,621.0,82.57,82.56,2.0]
["binance-futures","SOLUSDT",1646649801075,36.0,82.54,82.53,76.0]
["binance-futures","SOLUSDT",1646649894603,7.0,82.5,82.49,95.0]
["binance-futures","SOLUSDT",1646649913173,50.0,82.43,82.42,185.0]
["binance-futures","SOLUSDT",1646649993435,96.0,82.46,82.45,713.0]
["binance-futures","SOLUSDT",1646650024214,43.0,82.46,82.45,77.0]
["binance-futures","SOLUSDT",1646650102589,243.0,82.39,82.38,648.0]
["binance-futures","SOLUSDT",1646650132558,84.0,82.51,82.5,71.0]
["binance-futures","SOLUSDT",1646650208313,16.0,82.44,82.43,693.0]
["binance-futures","SOLUSDT",1646650237525,407.0,82.5,82.49,60.0]
["binance-futures","SOLUSDT",1646650321282,36.0,82.56,82.55,726.0]
["binance-futures","SOLUSDT",1646650347379,98.0,82.56,82.55,141.0]
["binance-futures","SOLUSDT",1646650441663,613.0,82.49,82.48,8.0]
["binance-futures","SOLUSDT",1646650474905,609.0,82.48,82.47,61.0]
["binance-futures","SOLUSDT",1646650501309,57.0,82.48,82.47,91.0]
["binance-futures","SOLUSDT",1646650590451,7.0,82.64,82.63,737.0]
["binance-futures","SOLUSDT",1646650613998,189.0,82.64,82.63,33.0]
["binance-futures","SOLUSDT",1646650694115,45.0,82.46,82.45,743.0]
["binance-futures","SOLUSDT",1646650716333,74.0,82.38,82.37,121.0]
["binance-futures","SOLUSDT",1646650771244,113.0,82.08,82.07,62.0]
["binance-futures","SOLUSDT",1646650796506,70.0,82.14,82.13,16.0]
["binance-futures","SOLUSDT",1646650847875,754.0,82.06,82.05,4.0]
["binance-futures","SOLUSDT",1646650870136,124.0,82.14,82.13,41.0]
["binance-futures","SOLUSDT",1646650941845,55.0,82.14,82.13,21.0]
["binance-futures","SOLUSDT",1646650963430,226.0,82.25,82.24,1.0]
["binance-futures","SOLUSDT",1646651034129,24.0,82.28,82.27,12.0]
["binance-futures","SOLUSDT",1646651057876,69.0,82.18,82.17,42.0]
["binance-futures","SOLUSDT",1646651101832,78.0,82.14,82.13,93.0]
["binance-futures","SOLUSDT",1646651160149,77.0,82.04,82.03,650.0]
["binance-futures","SOLUSDT",1646651184654,89.0,82.1,82.09,69.0]
["binance-futures","SOLUSDT",1646651270245,402.0,82.14,82.13,32.0]
["binance-futures","SOLUSDT",1646651304694,361.0,82.09,82.08,64.0]
["binance-futures","SOLUSDT",1646651388514,40.0,82.05,82.04,551.0]
["binance-futures","SOLUSDT",1646651407164,38.0,82.21,82.19,764.0]
["binance-futures","SOLUSDT",1646651481440,2.0,82.05,82.04,717.0]
["binance-futures","SOLUSDT",1646651506358,119.0,82.14,82.13,60.0]
["binance-futures","SOLUSDT",1646651581314,52.0,82.29,82.28,689.0]
["binance-futures","SOLUSDT",1646651607519,549.0,82.28,82.27,72.0]
["binance-futures","SOLUSDT",1646651701419,38.0,82.24,82.23,771.0]
["binance-futures","SOLUSDT",1646651734628,327.0,82.22,82.21,33.0]
["binance-futures","SOLUSDT",1646651753243,632.0,82.25,82.24,13.0]
["binance-futures","SOLUSDT",1646651830525,32.0,82.34,82.33,384.0]
["binance-futures","SOLUSDT",1646651857337,138.0,82.34,82.33,1.0]
["binance-futures","SOLUSDT",1646651927853,12.0,82.24,82.23,70.0]
["binance-futures","SOLUSDT",1646651965801,41.0,82.28,82.27,17.0]
["binance-futures","SOLUSDT",1646652028553,13.0,82.5,82.49,144.0]
["binance-futures","SOLUSDT",1646652047948,16.0,82.51,82.5,43.0]
["binance-futures","SOLUSDT",1646652124525,820.0,82.6,82.59,311.0]
["binance-futures","SOLUSDT",1646652151663,168.0,82.59,82.58,19.0]
["binance-futures","SOLUSDT",1646652223544,1.0,82.55,82.54,714.0]
["binance-futures","SOLUSDT",1646652250459,91.0,82.59,82.58,11.0]
["binance-futures","SOLUSDT",1646652326667,553.0,82.56,82.55,65.0]
["binance-futures","SOLUSDT",1646652362855,640.0,82.62,82.61,170.0]
["binance-futures","SOLUSDT",1646652443868,68.0,82.7,82.69,147.0]
["binance-futures","SOLUSDT",1646652467720,1171.0,82.56,82.55,805.0]
["binance-futures","SOLUSDT",1646652486346,3.0,82.54,82.53,352.0]
["binance-futures","SOLUSDT",1646652557754,47.0,82.48,82.47,131.0]
["binance-futures","SOLUSDT",1646652592423,29.0,82.59,82.58,194.0]
["binance-futures","SOLUSDT",1646652657815,103.0,82.71,82.7,32.0]
["binance-futures","SOLUSDT",1646652681320,949.0,82.67,82.66,48.0]
["binance-futures","SOLUSDT",1646652763927,4.0,82.59,82.58,321.0]
["binance-futures","SOLUSDT",1646652787076,30.0,82.74,82.72,237.0]
["binance-futures","SOLUSDT",1646652866831,138.0,82.64,82.63,135.0]
["binance-futures","SOLUSDT",1646652885528,252.0,82.83,82.82,31.0]
["binance-futures","SOLUSDT",1646652951208,62.0,82.69,82.68,5.0]
["binance-futures","SOLUSDT",1646652979951,6.0,82.67,82.66,258.0]
["binance-futures","SOLUSDT",1646653058167,109.0,82.6,82.59,306.0]
["binance-futures","SOLUSDT",1646653089069,305.0,82.62,82.61,1.0]
["binance-futures","SOLUSDT",1646653124028,459.0,82.68,82.67,88.0]
["binance-futures","SOLUSDT",1646653207528,677.0,82.61,82.6,3.0]
["binance-futures","SOLUSDT",1646653237106,334.0,82.69,82.68,71.0]
["binance-futures","SOLUSDT",1646653309573,42.0,82.76,82.75,110.0]
["binance-futures","SOLUSDT",1646653330891,239.0,82.76,82.75,70.0]
["binance-futures","SOLUSDT",1646653380178,32.0,82.81,82.8,274.0]
["binance-futures","SOLUSDT",1646653440690,341.0,82.8,82.79,53.0]
["binance-futures","SOLUSDT",1646653524098,82.0,82.85,82.84,35.0]
["binance-futures","SOLUSDT",1646653549251,92.0,82.94,82.93,28.0]
["binance-futures","SOLUSDT",1646653617589,556.0,83.03,83.02,1.0]
["binance-futures","SOLUSDT",1646653640645,36.0,83.09,83.08,712.0]
["binance-futures","SOLUSDT",1646653707201,72.0,83.16,83.15,68.0]
["binance-futures","SOLUSDT",1646653733515,177.0,83.12,83.11,33.0]
["binance-futures","SOLUSDT",1646653757303,105.0,83.05,83.04,94.0]
["binance-futures","SOLUSDT",1646653821177,197.0,82.99,82.98,32.0]
["binance-futures","SOLUSDT",1646653846223,16.0,82.97,82.96,182.0]
["binance-futures","SOLUSDT",1646653913388,696.0,83.02,83.01,21.0]
["binance-futures","SOLUSDT",1646653933286,63.0,82.98,82.97,63.0]
["binance-futures","SOLUSDT",1646654013393,697.0,83.07,83.06,34.0]
["binance-futures","SOLUSDT",1646654041490,743.0,83.08,83.07,4.0]
["binance-futures","SOLUSDT",1646654119758,32.0,83.17,83.16,173.0]
["binance-futures","SOLUSDT",1646654138359,15.0,83.15,83.14,461.0]
["binance-futures","SOLUSDT",1646654210321,638.0,83.16,83.15,34.0]
["binance-futures","SOLUSDT",1646654241125,58.0,83.17,83.16,79.0]
["binance-futures","SOLUSDT",1646654309108,451.0,83.26,83.25,117.0]
["binance-futures","SOLUSDT",1646654326429,100.0,83.23,83.22,41.0]
["binance-futures","SOLUSDT",1646654351531,431.0,83.2,83.19,93.0]
["binance-futures","SOLUSDT",1646654412935,122.0,83.18,83.17,37.0]
["binance-futures","SOLUSDT",1646654437193,90.0,83.25,83.24,43.0]
["binance-futures","SOLUSDT",1646654488534,344.0,83.3,83.29,77.0]
["binance-futures","SOLUSDT",1646654503521,53.0,83.3,83.29,51.0]
["binance-futures","SOLUSDT",1646654557502,34.0,83.41,83.4,535.0]
["binance-futures","SOLUSDT",1646654574659,52.0,83.45,83.44,51.0]
["binance-futures","SOLUSDT",1646654623047,125.0,83.61,83.6,13.0]
["binance-futures","SOLUSDT",1646654642266,115.0,83.59,83.58,53.0]
["binance-futures","SOLUSDT",1646654691882,114.0,83.53,83.52,171.0]
["binance-futures","SOLUSDT",1646654712006,560.0,83.49,83.48,458.0]
["binance-futures","SOLUSDT",1646654764371,78.0,83.53,83.52,94.0]
["binance-futures","SOLUSDT",1646654778631,60.0,83.65,83.64,29.0]
["binance-futures","SOLUSDT",1646654800171,33.0,83.7,83.69,118.0]
["binance-futures","SOLUSDT",1646654848052,23.0,83.81,83.8,158.0]
["binance-futures","SOLUSDT",1646654869575,47.0,83.79,83.78,396.0]
["binance-futures","SOLUSDT",1646654919629,40.0,83.89,83.88,18.0]
["binance-futures","SOLUSDT",1646654939295,14.0,83.85,83.84,561.0]
["binance-futures","SOLUSDT",1646655001487,589.0,83.75,83.74,44.0]
["binance-futures","SOLUSDT",1646655020757,73.0,83.6,83.59,9.0]
["binance-futures","SOLUSDT",1646655076479,24.0,83.72,83.71,4.0]
["binance-futures","SOLUSDT",1646655099684,26.0,83.61,83.6,32.0]
["binance-futures","SOLUSDT",1646655157052,109.0,83.55,83.54,2.0]
["binance-futures","SOLUSDT",1646655180866,699.0,83.66,83.65,174.0]
["binance-futures","SOLUSDT",1646655242285,298.0,83.59,83.58,35.0]
["binance-futures","SOLUSDT",1646655272198,38.0,83.56,83.55,69.0]
["binance-futures","SOLUSDT",1646655325530,231.0,83.49,83.48,562.0]
["binance-futures","SOLUSDT",1646655354361,124.0,83.54,83.53,176.0]
["binance-futures","SOLUSDT",1646655373388,95.0,83.52,83.51,88.0]
["binance-futures","SOLUSDT",1646655442698,41.0,83.38,83.37,71.0]
["binance-futures","SOLUSDT",1646655467778,79.0,83.46,83.45,78.0]
["binance-futures","SOLUSDT",1646655528475,37.0,83.59,83.58,57.0]
["binance-futures","SOLUSDT",1646655549822,651.0,83.72,83.71,86.0]
["binance-futures","SOLUSDT",1646655602796,89.0,83.72,83.71,35.0]
["binance-futures","SOLUSDT",1646655623795,489.0,83.77,83.76,42.0]
["binance-futures","SOLUSDT",1646655669713,140.0,83.95,83.94,150.0]
["binance-futures","SOLUSDT",1646655689221,27.0,83.99,83.98,70.0]
["binance-futures","SOLUSDT",1646655733964,569.0,83.94,83.93,296.0]
["binance-futures","SOLUSDT",1646655751738,47.0,83.96,83.95,6.0]
["binance-futures","SOLUSDT",1646655775693,247.0,84.03,84.02,9.0]
["binance-futures","SOLUSDT",1646655824189,624.0,84.15,84.14,23.0]
["binance-futures","SOLUSDT",1646655839998,53.0,84.09,84.08,110.0]
["binance-futures","SOLUSDT",1646655901529,249.0,84.2,84.19,100.0]
["binance-futures","SOLUSDT",1646655919459,482.0,84.16,84.15,621.0]
["binance-futures","SOLUSDT",1646655980207,36.0,84.19,84.18,98.0]
["binance-futures","SOLUSDT",1646656002790,41.0,84.23,84.22,58.0]
["binance-futures","SOLUSDT",1646656058778,103.0,84.17,84.16,5.0]
["binance-futures","SOLUSDT",1646656082027,743.0,84.2,84.19,99.0]
["binance-futures","SOLUSDT",1646656135163,48.0,84.2,84.19,96.0]
["binance-futures","SOLUSDT",1646656154105,714.0,84.29,84.28,10.0]
["binance-futures","SOLUSDT",1646656203912,75.0,84.15,84.14,229.0]
["binance-futures","SOLUSDT",1646656218675,20.0,83.99,83.98,79.0]
["binance-futures","SOLUSDT",1646656238775,9.0,83.92,83.91,83.0]
["binance-futures","SOLUSDT",1646656293920,1072.0,83.92,83.91,41.0]
["binance-futures","SOLUSDT",1646656313765,33.0,83.93,83.92,659.0]
["binance-futures","SOLUSDT",1646656376008,511.0,84.11,84.1,6.0]
["binance-futures","SOLUSDT",1646656393479,90.0,84.05,84.04,17.0]
["binance-futures","SOLUSDT",1646656451247,73.0,84.31,84.3,300.0]
["binance-futures","SOLUSDT",1646656468132,280.0,84.39,84.37,195.0]
["binance-futures","SOLUSDT",1646656518027,678.0,84.35,84.34,125.0]
["binance-futures","SOLUSDT",1646656538951,86.0,84.27,84.26,622.0]
["binance-futures","SOLUSDT",1646656594808,76.0,84.44,84.43,256.0]
["binance-futures","SOLUSDT",1646656612712,57.0,84.41,84.4,29.0]
["binance-futures","SOLUSDT",1646656682218,214.0,84.3,84.29,2.0]
["binance-futures","SOLUSDT",1646656697139,116.0,84.29,84.28,81.0]
["binance-futures","SOLUSDT",1646656721405,852.0,84.26,84.25,11.0]
["binance-futures","SOLUSDT",1646656790770,859.0,84.3,84.29,27.0]
["binance-futures","SOLUSDT",1646656808191,269.0,84.14,84.13,39.0]
["binance-futures","SOLUSDT",1646656871829,699.0,84.32,84.31,80.0]
["binance-futures","SOLUSDT",1646656890605,27.0,84.25,84.24,95.0]
["binance-futures","SOLUSDT",1646656962880,96.0,84.26,84.25,68.0]
["binance-futures","SOLUSDT",1646656986403,585.0,84.19,84.18,4.0]
["binance-futures","SOLUSDT",1646657014557,47.0,84.16,84.15,8.0]
["binance-futures","SOLUSDT",1646657076544,636.0,84.21,84.2,22.0]
["binance-futures","SOLUSDT",1646657148423,1.0,84.18,84.17,708.0]
["binance-futures","SOLUSDT",1646657172031,100.0,84.13,84.12,696.0]
["binance-futures","SOLUSDT",1646657228672,12.0,83.82,83.81,145.0]
["binance-futures","SOLUSDT",1646657244465,213.0,83.72,83.71,75.0]
["binance-futures","SOLUSDT",1646657265830,112.0,83.84,83.83,172.0]
["binance-futures","SOLUSDT",1646657317131,82.0,83.83,83.82,60.0]
["binance-futures","SOLUSDT",1646657334915,570.0,83.85,83.84,72.0]
["binance-futures","SOLUSDT",1646657405695,177.0,83.81,83.8,109.0]
["binance-futures","SOLUSDT",1646657424791,2.0,83.89,83.88,321.0]
["binance-futures","SOLUSDT",1646657493960,154.0,83.95,83.94,144.0]
["binance-futures","SOLUSDT",1646657516978,4.0,83.94,83.93,654.0]
["binance-futures","SOLUSDT",1646657589129,219.0,84.04,84.03,829.0]
["binance-futures","SOLUSDT",1646657614098,128.0,84.07,84.06,171.0]
["binance-futures","SOLUSDT",1646657679021,84.0,84.09,84.07,184.0]
["binance-futures","SOLUSDT",1646657704341,37.0,84.12,84.11,38.0]
["binance-futures","SOLUSDT",1646657776848,57.0,84.05,84.04,339.0]
["binance-futures","SOLUSDT",1646657795900,57.0,84.16,84.15,546.0]
["binance-futures","SOLUSDT",1646657822473,57.0,84.09,84.08,642.0]
["binance-futures","SOLUSDT",1646657888781,706.0,84.06,84.05,11.0]
["binance-futures","SOLUSDT",1646657914792,7.0,84.07,84.06,697.0]
["binance-futures","SOLUSDT",1646657991218,294.0,84.0,83.99,28.0]
["binance-futures","SOLUSDT",1646658009915,123.0,84.08,84.07,23.0]
["binance-futures","SOLUSDT",1646658081639,97.0,84.09,84.08,54.0]
["binance-futures","SOLUSDT",1646658107212,6.0,84.04,84.03,294.0]
["binance-futures","SOLUSDT",1646658176615,59.0,84.02,84.01,318.0]
["binance-futures","SOLUSDT",1646658207987,14.0,83.97,83.96,225.0]
["binance-futures","SOLUSDT",1646658267378,300.0,83.8,83.79,68.0]
["binance-futures","SOLUSDT",1646658285735,3.0,83.84,83.83,529.0]
["binance-futures","SOLUSDT",1646658353888,94.0,84.0,83.99,106.0]
["binance-futures","SOLUSDT",1646658375057,43.0,84.08,84.07,74.0]
["binance-futures","SOLUSDT",1646658400964,707.0,83.93,83.92,1.0]
["binance-futures","SOLUSDT",1646658479353,844.0,84.02,84.01,7.0]
["binance-futures","SOLUSDT",1646658499088,208.0,84.14,84.13,83.0]
["binance-futures","SOLUSDT",1646658570227,103.0,84.14,84.13,239.0]
["binance-futures","SOLUSDT",1646658593375,297.0,84.2,84.19,144.0]
["binance-futures","SOLUSDT",1646658657572,24.0,84.35,84.34,38.0]
["binance-futures","SOLUSDT",1646658681931,558.0,84.33,84.32,1.0]
["binance-futures","SOLUSDT",1646658751190,142.0,84.45,84.44,54.0]
["binance-futures","SOLUSDT",1646658771238,133.0,84.57,84.56,79.0]
["binance-futures","SOLUSDT",1646658821308,37.0,84.55,84.54,611.0]
["binance-futures","SOLUSDT",1646658840171,923.0,84.69,84.68,40.0]
["binance-futures","SOLUSDT",1646658896181,87.0,84.78,84.77,75.0]
["binance-futures","SOLUSDT",1646658910086,6.0,84.83,84.82,204.0]
["binance-futures","SOLUSDT",1646658954611,167.0,84.61,84.6,116.0]
["binance-futures","SOLUSDT",1646658973395,5.0,84.5,84.49,279.0]
["binance-futures","SOLUSDT",1646659022883,258.0,84.6,84.59,108.0]
["binance-futures","SOLUSDT",1646659059881,134.0,84.75,84.74,74.0]
["binance-futures","SOLUSDT",1646659077704,7.0,84.58,84.57,131.0]
["binance-futures","SOLUSDT",1646659138271,49.0,84.56,84.55,152.0]
["binance-futures","SOLUSDT",1646659162292,173.0,84.63,84.61,232.0]
["binance-futures","SOLUSDT",1646659216503,133.0,84.49,84.48,31.0]
["binance-futures","SOLUSDT",1646659237679,835.0,84.66,84.65,6.0]
["binance-futures","SOLUSDT",1646659299579,25.0,84.63,84.62,173.0]
["binance-futures","SOLUSDT",1646659324412,592.0,84.62,84.61,80.0]
["binance-futures","SOLUSDT",1646659389340,12.0,84.52,84.51,162.0]
["binance-futures","SOLUSDT",1646659408801,30.0,84.58,84.57,138.0]
["binance-futures","SOLUSDT",1646659471530,962.0,84.58,84.57,29.0]
["binance-futures","SOLUSDT",1646659503382,149.0,84.57,84.56,111.0]
["binance-futures","SOLUSDT",1646659524266,50.0,84.48,84.47,85.0]
["binance-futures","SOLUSDT",1646659599927,69.0,84.4,84.39,139.0]
["binance-futures","SOLUSDT",1646659625153,7.0,84.43,84.42,69.0]
["binance-futures","SOLUSDT",1646659696793,67.0,84.56,84.55,123.0]
["binance-futures","SOLUSDT",1646659727253,771.0,84.54,84.53,49.0]
["binance-futures","SOLUSDT",1646659797740,298.0,84.5,84.49,6.0]
["binance-futures","SOLUSDT",1646659818675,313.0,84.56,84.55,16.0]
["binance-futures","SOLUSDT",1646659887504,94.0,84.47,84.46,626.0]
["binance-futures","SOLUSDT",1646659911018,36.0,84.49,84.48,57.0]
["binance-futures","SOLUSDT",1646659974391,10.0,84.45,84.44,195.0]
["binance-futures","SOLUSDT",1646659995838,61.0,84.42,84.41,63.0]
["binance-futures","SOLUSDT",1646660059706,21.0,84.4,84.39,689.0]
["binance-futures","SOLUSDT",1646660080167,77.0,84.52,84.51,120.0]
["binance-futures","SOLUSDT",1646660100445,613.0,84.56,84.55,81.0]
["binance-futures","SOLUSDT",1646660152226,55.0,84.9,84.89,189.0]
["binance-futures","SOLUSDT",1646660166696,106.0,84.97,84.96,85.0]
["binance-futures","SOLUSDT",1646660210951,36.0,84.83,84.82,198.0]
["binance-futures","SOLUSDT",1646660233966,90.0,85.04,85.02,23.0]
["binance-futures","SOLUSDT",1646660283080,9.0,85.03,85.02,84.0]
["binance-futures","SOLUSDT",1646660300333,85.0,84.98,84.97,34.0]
["binance-futures","SOLUSDT",1646660362227,639.0,85.08,85.07,18.0]
["binance-futures","SOLUSDT",1646660378657,128.0,85.19,85.18,619.0]
["binance-futures","SOLUSDT",1646660432006,55.0,85.23,85.22,123.0]
["binance-futures","SOLUSDT",1646660450445,40.0,85.18,85.17,70.0]
["binance-futures","SOLUSDT",1646660499471,44.0,85.35,85.34,54.0]
["binance-futures","SOLUSDT",1646660517328,11.0,85.49,85.48,45.0]
["binance-futures","SOLUSDT",1646660533597,25.0,85.33,85.32,44.0]
["binance-futures","SOLUSDT",1646660584835,18.0,85.6,85.59,45.0]
["binance-futures","SOLUSDT",1646660600268,389.0,85.56,85.55,5.0]
["binance-futures","SOLUSDT",1646660647889,120.0,85.63,85.62,16.0]
["binance-futures","SOLUSDT",1646660666188,84.0,85.6,85.59,35.0]
["binance-futures","SOLUSDT",1646660714402,16.0,85.53,85.52,114.0]
["binance-futures","SOLUSDT",1646660729875,2.0,85.54,85.53,114.0]
["binance-futures","SOLUSDT",1646660772355,61.0,85.54,85.53,16.0]
["binance-futures","SOLUSDT",1646660802502,46.0,85.52,85.51,22.0]
["binance-futures","SOLUSDT",1646660855597,172.0,85.67,85.66,6.0]
["binance-futures","SOLUSDT",1646660871743,35.0,85.63,85.62,69.0]
["binance-futures","SOLUSDT",1646660922146,783.0,85.74,85.73,55.0]
["binance-futures","SOLUSDT",1646660942553,7.0,85.56,85.55,204.0]
["binance-futures","SOLUSDT",1646660958168,68.0,85.61,85.59,343.0]
["binance-futures","SOLUSDT",1646661011667,42.0,85.57,85.56,147.0]
["binance-futures","SOLUSDT",1646661033208,96.0,85.5,85.48,6.0]
["binance-futures","SOLUSDT",1646661083366,97.0,85.43,85.42,85.0]
["binance-futures","SOLUSDT",1646661105808,36.0,85.46,85.45,115.0]
["binance-futures","SOLUSDT",1646661162718,44.0,85.41,85.4,311.0]
["binance-futures","SOLUSDT",1646661185582,349.0,85.45,85.44,78.0]
["binance-futures","SOLUSDT",1646661246977,46.0,85.39,85.38,157.0]
["binance-futures","SOLUSDT",1646661264766,23.0,85.37,85.36,35.0]
["binance-futures","SOLUSDT",1646661322913,27.0,85.47,85.46,36.0]
["binance-futures","SOLUSDT",1646661343350,701.0,85.47,85.46,127.0]
["binance-futures","SOLUSDT",1646661401064,57.0,85.36,85.35,80.0]
["binance-futures","SOLUSDT",1646661431370,54.0,85.38,85.37,51.0]
["binance-futures","SOLUSDT",1646661448396,41.0,85.46,85.45,223.0]
["binance-futures","SOLUSDT",1646661504017,52.0,85.55,85.54,73.0]
["binance-futures","SOLUSDT",1646661528056,107.0,85.55,85.54,5.0]
["binance-futures","SOLUSDT",1646661596209,16.0,85.44,85.43,884.0]
["binance-futures","SOLUSDT",1646661614092,76.0,85.64,85.63,19.0]
["binance-futures","SOLUSDT",1646661665666,8.0,85.47,85.46,732.0]
["binance-futures","SOLUSDT",1646661682685,198.0,85.37,85.36,18.0]
["binance-futures","SOLUSDT",1646661735851,176.0,85.21,85.2,2.0]
["binance-futures","SOLUSDT",1646661752812,131.0,85.24,85.23,63.0]
["binance-futures","SOLUSDT",1646661811785,17.0,85.15,85.14,295.0]
["binance-futures","SOLUSDT",1646661827997,11.0,85.18,85.17,58.0]
["binance-futures","SOLUSDT",1646661876033,11.0,85.58,85.57,106.0]
["binance-futures","SOLUSDT",1646661897213,45.0,85.55,85.54,54.0]
["binance-futures","SOLUSDT",1646661913904,84.0,85.59,85.58,144.0]
["binance-futures","SOLUSDT",1646661965359,34.0,85.88,85.87,166.0]
["binance-futures","SOLUSDT",1646661986038,162.0,85.92,85.91,25.0]
["binance-futures","SOLUSDT",1646662034433,40.0,85.88,85.87,99.0]
["binance-futures","SOLUSDT",1646662054045,276.0,86.15,86.14,253.0]
["binance-futures","SOLUSDT",1646662097528,29.0,86.29,86.28,515.0]
["binance-futures","SOLUSDT",1646662113756,113.0,86.37,86.36,163.0]
["binance-futures","SOLUSDT",1646662164764,136.0,86.26,86.25,6.0]
["binance-futures","SOLUSDT",1646662180931,61.0,86.22,86.21,14.0]
["binance-futures","SOLUSDT",1646662228670,11.0,85.99,85.98,188.0]
["binance-futures","SOLUSDT",1646662250196,109.0,86.07,86.06,6.0]
["binance-futures","SOLUSDT",1646662300736,15.0,85.97,85.96,206.0]
["binance-futures","SOLUSDT",1646662324697,113.0,86.05,86.04,6.0]
["binance-futures","SOLUSDT",1646662385466,6.0,86.03,86.02,35.0]
["binance-futures","SOLUSDT",1646662406046,13.0,86.04,86.03,64.0]
["binance-futures","SOLUSDT",1646662438213,260.0,86.03,86.02,77.0]
["binance-futures","SOLUSDT",1646662497726,65.0,85.92,85.91,54.0]
["binance-futures","SOLUSDT",1646662518712,38.0,85.93,85.92,108.0]
["binance-futures","SOLUSDT",1646662573406,123.0,85.89,85.88,39.0]
["binance-futures","SOLUSDT",1646662591599,32.0,86.01,86.0,71.0]
["binance-futures","SOLUSDT",1646662654456,59.0,85.88,85.87,42.0]
["binance-futures","SOLUSDT",1646662671187,20.0,86.02,86.01,37.0]
["binance-futures","SOLUSDT",1646662728580,38.0,86.05,86.04,58.0]
["binance-futures","SOLUSDT",1646662754937,39.0,86.07,86.06,113.0]
["binance-futures","SOLUSDT",1646662814721,63.0,86.16,86.15,75.0]
["binance-futures","SOLUSDT",1646662838493,34.0,86.16,86.15,240.0]
["binance-futures","SOLUSDT",1646662896673,17.0,86.21,86.2,81.0]
["binance-futures","SOLUSDT",1646662914623,10.0,86.11,86.1,122.0]
["binance-futures","SOLUSDT",1646662938219,560.0,86.24,86.23,19.0]
["binance-futures","SOLUSDT",1646662990219,74.0,86.24,86.23,289.0]
["binance-futures","SOLUSDT",1646663014079,76.0,86.34,86.33,70.0]
["binance-futures","SOLUSDT",1646663069861,125.0,86.25,86.24,8.0]
["binance-futures","SOLUSDT",1646663090069,69.0,86.19,86.18,49.0]
["binance-futures","SOLUSDT",1646663151277,112.0,86.12,86.11,44.0]
["binance-futures","SOLUSDT",1646663168474,50.0,85.95,85.94,124.0]
["binance-futures","SOLUSDT",1646663222798,41.0,86.18,86.17,33.0]
["binance-futures","SOLUSDT",1646663244182,203.0,86.4,86.39,69.0]
["binance-futures","SOLUSDT",1646663293976,95.0,86.64,86.63,700.0]
["binance-futures","SOLUSDT",1646663310317,91.0,86.29,86.28,201.0]
["binance-futures","SOLUSDT",1646663363981,33.0,86.34,86.33,59.0]
["binance-futures","SOLUSDT",1646663389997,15.0,86.35,86.34,553.0]
["binance-futures","SOLUSDT",1646663409869,475.0,86.52,86.51,5.0]
["binance-futures","SOLUSDT",1646663462099,8.0,86.48,86.47,117.0]
["binance-futures","SOLUSDT",1646663476564,342.0,86.32,86.31,39.0]
["binance-futures","SOLUSDT",1646663532888,20.0,86.37,86.36,129.0]
["binance-futures","SOLUSDT",1646663551146,51.0,86.28,86.27,55.0]
["binance-futures","SOLUSDT",1646663607178,10.0,86.33,86.32,66.0]
["binance-futures","SOLUSDT",1646663624208,593.0,86.34,86.33,97.0]
["binance-futures","SOLUSDT",1646663676546,12.0,86.17,86.16,418.0]
["binance-futures","SOLUSDT",1646663699675,70.0,86.12,86.11,84.0]
["binance-futures","SOLUSDT",1646663750527,44.0,86.01,86.0,4.0]
["binance-futures","SOLUSDT",1646663771459,136.0,86.11,86.1,524.0]
["binance-futures","SOLUSDT",1646663824181,88.0,86.31,86.3,65.0]
["binance-futures","SOLUSDT",1646663842919,51.0,86.22,86.21,75.0]
["binance-futures","SOLUSDT",1646663869941,7.0,86.26,86.25,72.0]
["binance-futures","SOLUSDT",1646663920435,166.0,86.11,86.1,398.0]
["binance-futures","SOLUSDT",1646663935358,127.0,86.06,86.05,107.0]
["binance-futures","SOLUSDT",1646663996217,767.0,86.24,86.23,25.0]
["binance-futures","SOLUSDT",1646664011452,74.0,86.29,86.28,33.0]
["binance-futures","SOLUSDT",1646664068703,28.0,86.24,86.23,104.0]
["binance-futures","SOLUSDT",1646664086717,57.0,86.24,86.23,45.0]
["binance-futures","SOLUSDT",1646664125099,48.0,86.06,86.05,28.0]
["binance-futures","SOLUSDT",1646664162076,79.0,85.97,85.96,57.0]
["binance-futures","SOLUSDT",1646664215775,123.0,85.96,85.95,91.0]
["binance-futures","SOLUSDT",1646664230734,46.0,85.79,85.78,204.0]
["binance-futures","SOLUSDT",1646664281208,96.0,85.75,85.74,5.0]
["binance-futures","SOLUSDT",1646664297389,51.0,85.79,85.78,102.0]
["binance-futures","SOLUSDT",1646664316389,161.0,85.91,85.9,21.0]
["binance-futures","SOLUSDT",1646664364777,419.0,85.86,85.85,18.0]
["binance-futures","SOLUSDT",1646664382493,16.0,85.9,85.89,146.0]
["binance-futures","SOLUSDT",1646664432975,45.0,85.78,85.77,306.0]
["binance-futures","SOLUSDT",1646664449091,554.0,85.64,85.63,91.0]
["binance-futures","SOLUSDT",1646664500464,1.0,85.6,85.59,219.0]
["binance-futures","SOLUSDT",1646664516595,3711.0,85.65,85.64,53.0]
["binance-futures","SOLUSDT",1646664566656,677.0,85.64,85.63,48.0]
["binance-futures","SOLUSDT",1646664590163,85.0,85.59,85.58,16.0]
["binance-futures","SOLUSDT",1646664645485,743.0,85.76,85.75,21.0]
["binance-futures","SOLUSDT",1646664662103,142.0,85.64,85.63,38.0]
["binance-futures","SOLUSDT",1646664714555,87.0,85.55,85.54,197.0]
["binance-futures","SOLUSDT",1646664731804,510.0,85.56,85.55,134.0]
["binance-futures","SOLUSDT",1646664748538,133.0,85.52,85.51,121.0]
["binance-futures","SOLUSDT",1646664797459,29.0,85.42,85.41,362.0]
["binance-futures","SOLUSDT",1646664813572,806.0,85.42,85.41,23.0]
["binance-futures","SOLUSDT",1646664865507,134.0,85.4,85.39,74.0]
["binance-futures","SOLUSDT",1646664882641,72.0,85.38,85.37,51.0]
["binance-futures","SOLUSDT",1646664939138,43.0,85.56,85.55,101.0]
["binance-futures","SOLUSDT",1646664957221,810.0,85.54,85.53,4.0]
["binance-futures","SOLUSDT",1646665007244,61.0,85.62,85.61,48.0]
["binance-futures","SOLUSDT",1646665027317,2.0,85.61,85.6,766.0]
["binance-futures","SOLUSDT",1646665082529,22.0,85.53,85.52,127.0]
["binance-futures","SOLUSDT",1646665097914,125.0,85.44,85.43,155.0]
["binance-futures","SOLUSDT",1646665148088,126.0,85.38,85.37,15.0]
["binance-futures","SOLUSDT",1646665164774,1.0,85.31,85.3,170.0]
["binance-futures","SOLUSDT",1646665186258,316.0,85.28,85.27,58.0]
["binance-futures","SOLUSDT",1646665239313,8.0,85.26,85.25,41.0]
["binance-futures","SOLUSDT",1646665258655,477.0,85.39,85.38,185.0]
["binance-futures","SOLUSDT",1646665310900,376.0,85.43,85.42,37.0]
["binance-futures","SOLUSDT",1646665328278,115.0,85.35,85.34,356.0]
["binance-futures","SOLUSDT",1646665377130,77.0,85.46,85.45,36.0]
["binance-futures","SOLUSDT",1646665396860,108.0,85.48,85.47,50.0]
["binance-futures","SOLUSDT",1646665456872,111.0,85.41,85.4,952.0]
["binance-futures","SOLUSDT",1646665477868,136.0,85.33,85.32,19.0]
["binance-futures","SOLUSDT",1646665531203,40.0,85.51,85.5,44.0]
["binance-futures","SOLUSDT",1646665546190,288.0,85.57,85.56,73.0]
["binance-futures","SOLUSDT",1646665604726,59.0,85.65,85.64,97.0]
["binance-futures","SOLUSDT",1646665623721,119.0,85.67,85.66,652.0]
["binance-futures","SOLUSDT",1646665643672,655.0,85.71,85.7,1.0]
["binance-futures","SOLUSDT",1646665701730,46.0,85.73,85.71,840.0]
["binance-futures","SOLUSDT",1646665722574,104.0,85.66,85.65,108.0]
["binance-futures","SOLUSDT",1646665790746,127.0,85.51,85.5,359.0]
["binance-futures","SOLUSDT",1646665808364,1038.0,85.52,85.51,17.0]
["binance-futures","SOLUSDT",1646665862464,28.0,85.38,85.37,95.0]
["binance-futures","SOLUSDT",1646665885620,481.0,85.43,85.42,13.0]
["binance-futures","SOLUSDT",1646665947936,42.0,85.53,85.52,60.0]
["binance-futures","SOLUSDT",1646665980137,165.0,85.47,85.45,1.0]
["binance-futures","SOLUSDT",1646666042247,82.0,85.61,85.6,36.0]
["binance-futures","SOLUSDT",1646666060148,38.0,85.56,85.55,72.0]
["binance-futures","SOLUSDT",1646666116678,53.0,85.34,85.33,92.0]
["binance-futures","SOLUSDT",1646666133025,218.0,85.18,85.15,16.0]
["binance-futures","SOLUSDT",1646666182057,283.0,84.79,84.78,49.0]
["binance-futures","SOLUSDT",1646666201658,38.0,84.83,84.82,10.0]
["binance-futures","SOLUSDT",1646666217172,38.0,84.81,84.8,48.0]
["binance-futures","SOLUSDT",1646666270274,60.0,84.86,84.85,51.0]
["binance-futures","SOLUSDT",1646666288684,74.0,84.88,84.87,98.0]
["binance-futures","SOLUSDT",1646666347016,57.0,84.84,84.83,70.0]
["binance-futures","SOLUSDT",1646666367735,2.0,84.91,84.9,20.0]
["binance-futures","SOLUSDT",1646666419696,12.0,84.84,84.83,67.0]
["binance-futures","SOLUSDT",1646666443604,6.0,84.85,84.84,120.0]
["binance-futures","SOLUSDT",1646666506153,93.0,84.89,84.88,40.0]
["binance-futures","SOLUSDT",1646666528192,21.0,84.89,84.88,729.0]
["binance-futures","SOLUSDT",1646666584323,184.0,84.9,84.89,20.0]
["binance-futures","SOLUSDT",1646666601686,71.0,84.94,84.93,750.0]
["binance-futures","SOLUSDT",1646666652600,1.0,84.71,84.7,134.0]
["binance-futures","SOLUSDT",1646666672370,147.0,84.74,84.73,33.0]
["binance-futures","SOLUSDT",1646666691690,14.0,84.65,84.64,302.0]
["binance-futures","SOLUSDT",1646666742319,157.0,84.65,84.64,52.0]
["binance-futures","SOLUSDT",1646666761099,338.0,84.64,84.63,12.0]
["binance-futures","SOLUSDT",1646666804685,82.0,84.66,84.64,136.0]
["binance-futures","SOLUSDT",1646666829869,92.0,84.7,84.69,159.0]
["binance-futures","SOLUSDT",1646666893106,54.0,84.73,84.72,99.0]
["binance-futures","SOLUSDT",1646666917648,625.0,84.82,84.8,101.0]
["binance-futures","SOLUSDT",1646666979207,22.0,85.0,84.99,98.0]
["binance-futures","SOLUSDT",1646666995333,26.0,84.86,84.85,590.0]
["binance-futures","SOLUSDT",1646667044921,11.0,85.24,85.23,271.0]
["binance-futures","SOLUSDT",1646667061551,1.0,85.15,85.14,610.0]
["binance-futures","SOLUSDT",1646667110721,96.0,85.19,85.18,163.0]
["binance-futures","SOLUSDT",1646667130375,655.0,85.22,85.21,114.0]
["binance-futures","SOLUSDT",1646667150267,1235.0,85.2,85.19,265.0]
["binance-futures","SOLUSDT",1646667212761,66.0,85.24,85.23,131.0]
["binance-futures","SOLUSDT",1646667228318,36.0,85.32,85.31,52.0]
["binance-futures","SOLUSDT",1646667285521,535.0,85.26,85.25,71.0]
["binance-futures","SOLUSDT",1646667309013,226.0,85.2,85.19,587.0]
["binance-futures","SOLUSDT",1646667357977,257.0,85.5,85.49,40.0]
["binance-futures","SOLUSDT",1646667374584,145.0,85.38,85.37,13.0]
["binance-futures","SOLUSDT",1646667426489,28.0,85.32,85.31,143.0]
["binance-futures","SOLUSDT",1646667451686,94.0,85.31,85.3,6.0]
["binance-futures","SOLUSDT",1646667519713,68.0,85.28,85.27,541.0]
["binance-futures","SOLUSDT",1646667542094,121.0,85.3,85.29,76.0]
["binance-futures","SOLUSDT",1646667596987,93.0,85.35,85.34,30.0]
["binance-futures","SOLUSDT",1646667618557,170.0,85.36,85.35,30.0]
["binance-futures","SOLUSDT",1646667637593,32.0,85.4,85.39,73.0]
["binance-futures","SOLUSDT",1646667697281,224.0,85.46,85.45,85.0]
["binance-futures","SOLUSDT",1646667715008,9.0,85.48,85.47,386.0]
["binance-futures","SOLUSDT",1646667772372,65.0,85.33,85.32,47.0]
["binance-futures","SOLUSDT",1646667799426,41.0,85.36,85.35,57.0]
["binance-futures","SOLUSDT",1646667866752,320.0,85.24,85.23,87.0]
["binance-futures","SOLUSDT",1646667884367,661.0,85.16,85.15,7.0]
["binance-futures","SOLUSDT",1646667940627,134.0,85.17,85.16,41.0]
["binance-futures","SOLUSDT",1646667955659,670.0,85.32,85.31,29.0]
["binance-futures","SOLUSDT",1646668014491,677.0,85.11,85.1,297.0]
["binance-futures","SOLUSDT",1646668031415,685.0,85.19,85.18,72.0]
["binance-futures","SOLUSDT",1646668085868,618.0,85.1,85.09,31.0]
["binance-futures","SOLUSDT",1646668105390,20.0,85.09,85.08,155.0]
["binance-futures","SOLUSDT",1646668128755,17.0,85.03,85.02,107.0]
["binance-futures","SOLUSDT",1646668192566,154.0,85.09,85.08,58.0]
["binance-futures","SOLUSDT",1646668211493,88.0,85.09,85.08,29.0]
["binance-futures","SOLUSDT",1646668270611,66.0,85.09,85.08,37.0]
["binance-futures","SOLUSDT",1646668298306,3.0,85.06,85.05,274.0]
["binance-futures","SOLUSDT",1646668364992,94.0,85.08,85.07,106.0]
["binance-futures","SOLUSDT",1646668387332,180.0,85.04,85.03,61.0]
["binance-futures","SOLUSDT",1646668456127,111.0,84.87,84.86,79.0]
["binance-futures","SOLUSDT",1646668472934,176.0,84.85,84.84,92.0]
["binance-futures","SOLUSDT",1646668539430,387.0,84.79,84.78,113.0]
["binance-futures","SOLUSDT",1646668562598,62.0,84.83,84.82,127.0]
["binance-futures","SOLUSDT",1646668627782,6.0,84.84,84.83,1021.0]
["binance-futures","SOLUSDT",1646668654147,714.0,84.84,84.83,23.0]
["binance-futures","SOLUSDT",1646668678566,43.0,84.8,84.79,81.0]
["binance-futures","SOLUSDT",1646668735701,104.0,85.01,85.0,69.0]
["binance-futures","SOLUSDT",1646668758049,36.0,85.06,85.05,46.0]
["binance-futures","SOLUSDT",1646668820188,104.0,84.99,84.98,47.0]
["binance-futures","SOLUSDT",1646668844868,20.0,85.11,85.1,3.0]
["binance-futures","SOLUSDT",1646668895225,57.0,85.03,85.02,26.0]
["binance-futures","SOLUSDT",1646668916657,6.0,85.02,85.01,82.0]
["binance-futures","SOLUSDT",1646668980628,25.0,85.03,85.02,106.0]
["binance-futures","SOLUSDT",1646669000959,56.0,85.1,85.09,106.0]
["binance-futures","SOLUSDT",1646669061192,6.0,85.3,85.29,7.0]
["binance-futures","SOLUSDT",1646669078665,33.0,85.34,85.33,525.0]
["binance-futures","SOLUSDT",1646669127563,85.0,85.5,85.49,542.0]
["binance-futures","SOLUSDT",1646669146871,14.0,85.55,85.54,694.0]
["binance-futures","SOLUSDT",1646669160989,32.0,85.58,85.57,606.0]
["binance-futures","SOLUSDT",1646669212391,15.0,85.58,85.57,76.0]
["binance-futures","SOLUSDT",1646669245360,3.0,85.66,85.65,148.0]
["binance-futures","SOLUSDT",1646669284545,100.0,85.71,85.7,67.0]
["binance-futures","SOLUSDT",1646669304506,24.0,85.73,85.72,84.0]
["binance-futures","SOLUSDT",1646669349696,717.0,85.68,85.67,1.0]
["binance-futures","SOLUSDT",1646669366134,65.0,85.55,85.54,583.0]
["binance-futures","SOLUSDT",1646669419434,37.0,85.79,85.78,91.0]
["binance-futures","SOLUSDT",1646669436538,130.0,85.9,85.89,39.0]
["binance-futures","SOLUSDT",1646669486726,267.0,85.87,85.86,13.0]
["binance-futures","SOLUSDT",1646669509990,126.0,85.78,85.77,26.0]
["binance-futures","SOLUSDT",1646669558330,3.0,85.71,85.7,630.0]
["binance-futures","SOLUSDT",1646669584109,344.0,85.73,85.72,4.0]
["binance-futures","SOLUSDT",1646669600162,4.0,85.67,85.66,80.0]
["binance-futures","SOLUSDT",1646669652498,755.0,85.54,85.53,46.0]
["binance-futures","SOLUSDT",1646669672182,674.0,85.57,85.56,6.0]
["binance-futures","SOLUSDT",1646669724605,5.0,85.67,85.66,73.0]
["binance-futures","SOLUSDT",1646669748721,69.0,85.59,85.58,204.0]
["binance-futures","SOLUSDT",1646669799422,130.0,85.62,85.61,35.0]
["binance-futures","SOLUSDT",1646669817228,49.0,85.73,85.72,57.0]
["binance-futures","SOLUSDT",1646669876106,33.0,85.75,85.74,129.0]
["binance-futures","SOLUSDT",1646669896626,286.0,85.83,85.81,8.0]
["binance-futures","SOLUSDT",1646669949710,10.0,85.76,85.75,194.0]
["binance-futures","SOLUSDT",1646669973265,131.0,85.82,85.81,17.0]
["binance-futures","SOLUSDT",1646670035735,39.0,85.74,85.73,576.0]
["binance-futures","SOLUSDT",1646670059179,151.0,85.87,85.86,16.0]
["binance-futures","SOLUSDT",1646670074546,12.0,85.89,85.88,45.0]
["binance-futures","SOLUSDT",1646670128418,156.0,85.6,85.59,41.0]
["binance-futures","SOLUSDT",1646670151070,94.0,85.66,85.65,55.0]
["binance-futures","SOLUSDT",1646670229278,88.0,85.63,85.62,23.0]
["binance-futures","SOLUSDT",1646670250179,50.0,85.59,85.58,189.0]
["binance-futures","SOLUSDT",1646670318538,157.0,85.75,85.74,297.0]
["binance-futures","SOLUSDT",1646670343100,10.0,85.72,85.71,85.0]
["binance-futures","SOLUSDT",1646670412781,490.0,85.68,85.67,49.0]
["binance-futures","SOLUSDT",1646670434152,50.0,85.67,85.66,167.0]
["binance-futures","SOLUSDT",1646670497693,144.0,85.73,85.72,103.0]
["binance-futures","SOLUSDT",1646670519265,151.0,85.64,85.63,131.0]
["binance-futures","SOLUSDT",1646670576439,3.0,85.55,85.54,298.0]
["binance-futures","SOLUSDT",1646670602348,873.0,85.56,85.55,328.0]
["binance-futures","SOLUSDT",1646670619692,60.0,85.57,85.56,10.0]
["binance-futures","SOLUSDT",1646670672164,61.0,85.44,85.43,48.0]
["binance-futures","SOLUSDT",1646670695269,305.0,85.35,85.34,86.0]
["binance-futures","SOLUSDT",1646670749444,147.0,85.27,85.26,14.0]
["binance-futures","SOLUSDT",1646670769805,687.0,85.34,85.33,73.0]
["binance-futures","SOLUSDT",1646670838007,117.0,85.33,85.32,9.0]
["binance-futures","SOLUSDT",1646670862263,32.0,85.35,85.34,144.0]
["binance-futures","SOLUSDT",1646670926462,35.0,85.17,85.16,174.0]
["binance-futures","SOLUSDT",1646670946226,112.0,85.15,85.14,57.0]
["binance-futures","SOLUSDT",1646670990724,211.0,85.07,85.06,17.0]
["binance-futures","SOLUSDT",1646671023836,94.0,85.16,85.15,72.0]
["binance-futures","SOLUSDT",1646671093618,658.0,85.1,85.09,35.0]
["binance-futures","SOLUSDT",1646671126161,44.0,85.11,85.1,66.0]
["binance-futures","SOLUSDT",1646671187280,136.0,85.03,85.02,135.0]
["binance-futures","SOLUSDT",1646671205496,59.0,84.99,84.96,224.0]
["binance-futures","SOLUSDT",1646671224440,565.0,84.86,84.85,56.0]
["binance-futures","SOLUSDT",1646671283073,83.0,84.9,84.89,600.0]
["binance-futures","SOLUSDT",1646671298633,50.0,84.86,84.85,606.0]
["binance-futures","SOLUSDT",1646671349942,84.0,84.82,84.81,224.0]
["binance-futures","SOLUSDT",1646671367338,111.0,84.77,84.76,31.0]
["binance-futures","SOLUSDT",1646671413022,23.0,84.66,84.65,592.0]
["binance-futures","SOLUSDT",1646671429043,214.0,84.7,84.69,41.0]
["binance-futures","SOLUSDT",1646671477347,53.0,84.83,84.82,160.0]
["binance-futures","SOLUSDT",1646671500253,62.0,84.82,84.81,41.0]
["binance-futures","SOLUSDT",1646671553837,90.0,84.8,84.79,23.0]
["binance-futures","SOLUSDT",1646671572598,52.0,84.93,84.92,102.0]
["binance-futures","SOLUSDT",1646671624070,3.0,84.95,84.93,655.0]
["binance-futures","SOLUSDT",1646671640273,103.0,85.0,84.99,87.0]
["binance-futures","SOLUSDT",1646671667469,62.0,85.02,85.01,213.0]
["binance-futures","SOLUSDT",1646671724207,3.0,84.76,84.75,198.0]
["binance-futures","SOLUSDT",1646671742680,61.0,84.74,84.73,50.0]
["binance-futures","SOLUSDT",1646671809213,148.0,84.52,84.51,87.0]
["binance-futures","SOLUSDT",1646671830083,207.0,84.63,84.62,19.0]
["binance-futures","SOLUSDT",1646671886125,736.0,84.46,84.45,80.0]
["binance-futures","SOLUSDT",1646671903240,24.0,84.43,84.42,127.0]
["binance-futures","SOLUSDT",1646671956307,26.0,84.54,84.53,72.0]
["binance-futures","SOLUSDT",1646671980209,17.0,84.57,84.56,84.0]
["binance-futures","SOLUSDT",1646672044847,41.0,84.61,84.6,53.0]
["binance-futures","SOLUSDT",1646672066430,98.0,84.6,84.59,2.0]
["binance-futures","SOLUSDT",1646672131319,44.0,84.51,84.5,138.0]
["binance-futures","SOLUSDT",1646672154148,122.0,84.53,84.52,34.0]
["binance-futures","SOLUSDT",1646672177969,155.0,84.53,84.52,13.0]
["binance-futures","SOLUSDT",1646672228895,220.0,84.32,84.31,49.0]
["binance-futures","SOLUSDT",1646672244498,8.0,84.17,84.16,149.0]
["binance-futures","SOLUSDT",1646672302599,65.0,84.3,84.29,46.0]
["binance-futures","SOLUSDT",1646672320357,130.0,84.38,84.37,49.0]
["binance-futures","SOLUSDT",1646672386367,52.0,84.18,84.17,60.0]
["binance-futures","SOLUSDT",1646672401990,141.0,84.23,84.22,43.0]
["binance-futures","SOLUSDT",1646672450354,178.0,83.95,83.94,55.0]
["binance-futures","SOLUSDT",1646672469967,92.0,83.82,83.81,263.0]
["binance-futures","SOLUSDT",1646672517119,239.0,83.86,83.85,37.0]
["binance-futures","SOLUSDT",1646672532999,12.0,83.91,83.9,75.0]
["binance-futures","SOLUSDT",1646672594710,12.0,83.87,83.86,231.0]
["binance-futures","SOLUSDT",1646672616146,130.0,83.91,83.9,50.0]
["binance-futures","SOLUSDT",1646672642126,7.0,83.91,83.9,456.0]
["binance-futures","SOLUSDT",1646672700231,52.0,83.97,83.96,35.0]
["binance-futures","SOLUSDT",1646672728242,394.0,84.06,84.05,41.0]
["binance-futures","SOLUSDT",1646672775309,215.0,83.84,83.83,76.0]
["binance-futures","SOLUSDT",1646672792925,142.0,83.78,83.77,300.0]
["binance-futures","SOLUSDT",1646672849429,237.0,83.74,83.73,428.0]
["binance-futures","SOLUSDT",1646672872017,44.0,83.75,83.74,586.0]
["binance-futures","SOLUSDT",1646672928900,13.0,83.78,83.77,168.0]
["binance-futures","SOLUSDT",1646672955022,1.0,83.82,83.81,224.0]
["binance-futures","SOLUSDT",1646673014406,40.0,84.05,84.04,130.0]
["binance-futures","SOLUSDT",1646673030020,96.0,84.04,84.03,125.0]
["binance-futures","SOLUSDT",1646673085273,628.0,84.09,84.08,70.0]
["binance-futures","SOLUSDT",1646673102924,837.0,84.13,84.11,18.0]
["binance-futures","SOLUSDT",1646673124074,325.0,84.0,83.99,669.0]
["binance-futures","SOLUSDT",1646673183059,10.0,84.06,84.05,166.0]
["binance-futures","SOLUSDT",1646673201946,46.0,83.97,83.96,109.0]
["binance-futures","SOLUSDT",1646673264423,770.0,83.75,83.74,6.0]
["binance-futures","SOLUSDT",1646673280286,76.0,83.61,83.59,5.0]
["binance-futures","SOLUSDT",1646673330539,35.0,84.08,84.07,82.0]
["binance-futures","SOLUSDT",1646673350867,93.0,83.97,83.96,69.0]
["binance-futures","SOLUSDT",1646673405623,26.0,84.05,84.04,42.0]
["binance-futures","SOLUSDT",1646673429482,57.0,84.0,83.99,69.0]
["binance-futures","SOLUSDT",1646673488824,266.0,83.91,83.9,181.0]
["binance-futures","SOLUSDT",1646673507680,26.0,83.85,83.84,102.0]
["binance-futures","SOLUSDT",1646673568883,49.0,83.88,83.87,76.0]
["binance-futures","SOLUSDT",1646673590276,12.0,83.94,83.93,144.0]
["binance-futures","SOLUSDT",1646673612109,602.0,84.03,84.02,2.0]
["binance-futures","SOLUSDT",1646673676335,147.0,84.07,84.06,23.0]
["binance-futures","SOLUSDT",1646673699604,100.0,84.05,84.04,150.0]
["binance-futures","SOLUSDT",1646673779007,310.0,84.06,84.05,44.0]
["binance-futures","SOLUSDT",1646673800327,34.0,84.11,84.1,727.0]
["binance-futures","SOLUSDT",1646673866531,233.0,84.07,84.06,23.0]
["binance-futures","SOLUSDT",1646673894264,88.0,84.05,84.04,27.0]
["binance-futures","SOLUSDT",1646673959342,170.0,83.96,83.95,39.0]
["binance-futures","SOLUSDT",1646673983978,51.0,84.08,84.07,47.0]
["binance-futures","SOLUSDT",1646674038327,355.0,83.94,83.93,25.0]
["binance-futures","SOLUSDT",1646674059721,200.0,83.96,83.95,3.0]
["binance-futures","SOLUSDT",1646674131034,11.0,83.99,83.98,328.0]
["binance-futures","SOLUSDT",1646674151795,39.0,84.01,84.0,31.0]
["binance-futures","SOLUSDT",1646674223659,29.0,84.04,84.03,27.0]
["binance-futures","SOLUSDT",1646674250813,83.0,84.03,84.02,65.0]
["binance-futures","SOLUSDT",1646674272409,31.0,84.0,83.99,99.0]
["binance-futures","SOLUSDT",1646674334522,33.0,83.99,83.98,125.0]
["binance-futures","SOLUSDT",1646674356720,36.0,84.07,84.06,74.0]
["binance-futures","SOLUSDT",1646674422563,4.0,83.88,83.87,562.0]
["binance-futures","SOLUSDT",1646674444704,156.0,83.98,83.97,40.0]
["binance-futures","SOLUSDT",1646674500760,140.0,84.0,83.99,41.0]
["binance-futures","SOLUSDT",1646674525726,1.0,83.98,83.97,440.0]
["binance-futures","SOLUSDT",1646674555471,125.0,83.96,83.95,48.0]
["binance-futures","SOLUSDT",1646674607996,10.0,83.89,83.88,177.0]
["binance-futures","SOLUSDT",1646674662901,14.0,83.75,83.74,302.0]
["binance-futures","SOLUSDT",1646674678122,169.0,83.8,83.79,87.0]
["binance-futures","SOLUSDT",1646674733147,108.0,83.82,83.81,48.0]
["binance-futures","SOLUSDT",1646674759641,15.0,83.91,83.9,49.0]
["binance-futures","SOLUSDT",1646674783399,397.0,83.93,83.92,62.0]
["binance-futures","SOLUSDT",1646674844583,67.0,84.04,84.03,42.0]
["binance-futures","SOLUSDT",1646674863950,56.0,84.17,84.16,128.0]
["binance-futures","SOLUSDT",1646674919657,7.0,84.17,84.16,314.0]
["binance-futures","SOLUSDT",1646674940274,1.0,84.25,84.24,105.0]
["binance-futures","SOLUSDT",1646674991698,31.0,84.4,84.39,443.0]
["binance-futures","SOLUSDT",1646675007472,13.0,84.42,84.41,128.0]
["binance-futures","SOLUSDT",1646675070260,228.0,84.31,84.3,12.0]
["binance-futures","SOLUSDT",1646675091443,80.0,84.26,84.24,864.0]
["binance-futures","SOLUSDT",1646675157875,68.0,84.38,84.37,682.0]
["binance-futures","SOLUSDT",1646675177625,16.0,84.35,84.34,1022.0]
["binance-futures","SOLUSDT",1646675233258,114.0,84.34,84.33,422.0]
["binance-futures","SOLUSDT",1646675254889,4.0,84.47,84.46,786.0]
["binance-futures","SOLUSDT",1646675273982,73.0,84.48,84.47,161.0]
["binance-futures","SOLUSDT",1646675336660,29.0,84.32,84.31,9.0]
["binance-futures","SOLUSDT",1646675354376,6.0,84.37,84.36,106.0]
["binance-futures","SOLUSDT",1646675410780,5.0,84.31,84.3,880.0]
["binance-futures","SOLUSDT",1646675429863,18.0,84.56,84.55,98.0]
["binance-futures","SOLUSDT",1646675484466,621.0,84.41,84.4,4.0]
["binance-futures","SOLUSDT",1646675504174,3.0,84.37,84.36,583.0]
["binance-futures","SOLUSDT",1646675565304,23.0,84.34,84.33,237.0]
["binance-futures","SOLUSDT",1646675587121,74.0,84.3,84.29,171.0]
["binance-futures","SOLUSDT",1646675651509,51.0,84.22,84.21,617.0]
["binance-futures","SOLUSDT",1646675673529,35.0,84.22,84.21,47.0]
["binance-futures","SOLUSDT",1646675730465,750.0,84.11,84.1,5.0]
["binance-futures","SOLUSDT",1646675754837,280.0,84.2,84.19,5.0]
["binance-futures","SOLUSDT",1646675772386,59.0,84.16,84.15,19.0]
["binance-futures","SOLUSDT",1646675840016,29.0,84.13,84.12,107.0]
["binance-futures","SOLUSDT",1646675860183,712.0,84.12,84.11,6.0]
["binance-futures","SOLUSDT",1646675926355,80.0,83.92,83.91,130.0]
["binance-futures","SOLUSDT",1646675951067,179.0,83.98,83.97,67.0]
["binance-futures","SOLUSDT",1646676003552,333.0,83.72,83.71,12.0]
["binance-futures","SOLUSDT",1646676021080,65.0,83.52,83.51,263.0]
["binance-futures","SOLUSDT",1646676073534,83.0,83.38,83.37,52.0]
["binance-futures","SOLUSDT",1646676090069,141.0,83.33,83.32,26.0]
["binance-futures","SOLUSDT",1646676140786,14.0,83.52,83.51,31.0]
["binance-futures","SOLUSDT",1646676157411,64.0,83.44,83.42,89.0]
["binance-futures","SOLUSDT",1646676213829,20.0,83.46,83.45,42.0]
["binance-futures","SOLUSDT",1646676237905,69.0,83.34,83.33,1486.0]
["binance-futures","SOLUSDT",1646676254881,493.0,83.28,83.27,17.0]
["binance-futures","SOLUSDT",1646676301400,21.0,83.18,83.17,49.0]
["binance-futures","SOLUSDT",1646676346756,153.0,83.29,83.28,7.0]
["binance-futures","SOLUSDT",1646676377962,8.0,83.32,83.31,48.0]
["binance-futures","SOLUSDT",1646676401553,29.0,83.24,83.23,197.0]
["binance-futures","SOLUSDT",1646676451129,144.0,83.14,83.13,69.0]
["binance-futures","SOLUSDT",1646676469705,66.0,83.23,83.22,3.0]
["binance-futures","SOLUSDT",1646676531812,146.0,83.14,83.13,6.0]
["binance-futures","SOLUSDT",1646676547709,38.0,83.16,83.15,42.0]
["binance-futures","SOLUSDT",1646676604863,90.0,83.13,83.12,10.0]
["binance-futures","SOLUSDT",1646676621320,138.0,83.13,83.12,9.0]
["binance-futures","SOLUSDT",1646676670827,76.0,83.07,83.06,133.0]
["binance-futures","SOLUSDT",1646676694379,57.0,83.0,82.99,13.0]
["binance-futures","SOLUSDT",1646676708225,73.0,82.96,82.95,60.0]
["binance-futures","SOLUSDT",1646676759230,17.0,82.98,82.97,122.0]
["binance-futures","SOLUSDT",1646676778404,126.0,83.04,83.03,99.0]
["binance-futures","SOLUSDT",1646676829523,28.0,82.97,82.96,232.0]
["binance-futures","SOLUSDT",1646676853243,67.0,82.9,82.89,252.0]
["binance-futures","SOLUSDT",1646676902576,150.0,82.89,82.88,86.0]
["binance-futures","SOLUSDT",1646676919513,17.0,82.91,82.9,86.0]
["binance-futures","SOLUSDT",1646676973382,184.0,82.9,82.89,52.0]
["binance-futures","SOLUSDT",1646676988802,99.0,82.98,82.97,161.0]
["binance-futures","SOLUSDT",1646677041317,28.0,83.12,83.11,91.0]
["binance-futures","SOLUSDT",1646677056524,39.0,83.1,83.09,12.0]
["binance-futures","SOLUSDT",1646677104895,217.0,83.05,83.04,7.0]
["binance-futures","SOLUSDT",1646677125617,11.0,83.08,83.07,987.0]
["binance-futures","SOLUSDT",1646677144630,53.0,83.0,82.99,88.0]
["binance-futures","SOLUSDT",1646677202418,24.0,82.85,82.84,176.0]
["binance-futures","SOLUSDT",1646677222082,28.0,82.83,82.82,320.0]
["binance-futures","SOLUSDT",1646677265795,357.0,82.7,82.69,9.0]
["binance-futures","SOLUSDT",1646677284837,738.0,82.65,82.64,93.0]
["binance-futures","SOLUSDT",1646677336509,25.0,82.86,82.85,106.0]
["binance-futures","SOLUSDT",1646677354886,40.0,82.9,82.89,131.0]
["binance-futures","SOLUSDT",1646677419825,35.0,82.87,82.86,120.0]
["binance-futures","SOLUSDT",1646677440275,42.0,82.92,82.91,70.0]
["binance-futures","SOLUSDT",1646677504987,51.0,82.85,82.84,68.0]
["binance-futures","SOLUSDT",1646677526701,49.0,82.99,82.98,34.0]
["binance-futures","SOLUSDT",1646677590757,356.0,82.76,82.75,31.0]
["binance-futures","SOLUSDT",1646677615008,45.0,82.75,82.74,227.0]
["binance-futures","SOLUSDT",1646677631358,550.0,82.77,82.76,31.0]
["binance-futures","SOLUSDT",1646677680715,46.0,82.73,82.72,108.0]
["binance-futures","SOLUSDT",1646677699993,194.0,82.79,82.78,54.0]
["binance-futures","SOLUSDT",1646677767485,23.0,82.86,82.85,16.0]
["binance-futures","SOLUSDT",1646677792175,58.0,82.81,82.8,226.0]
["binance-futures","SOLUSDT",1646677849712,40.0,82.74,82.73,563.0]
["binance-futures","SOLUSDT",1646677868092,71.0,82.79,82.78,167.0]
["binance-futures","SOLUSDT",1646677937695,33.0,82.71,82.7,632.0]
["binance-futures","SOLUSDT",1646677954036,27.0,82.83,82.82,139.0]
["binance-futures","SOLUSDT",1646678009965,305.0,82.94,82.93,74.0]
["binance-futures","SOLUSDT",1646678029322,375.0,82.98,82.97,24.0]
["binance-futures","SOLUSDT",1646678090107,111.0,82.84,82.83,7.0]
["binance-futures","SOLUSDT",1646678117379,134.0,82.92,82.91,86.0]
["binance-futures","SOLUSDT",1646678140670,110.0,82.87,82.86,39.0]
["binance-futures","SOLUSDT",1646678203322,72.0,82.84,82.83,54.0]
["binance-futures","SOLUSDT",1646678224677,126.0,82.72,82.7,165.0]
["binance-futures","SOLUSDT",1646678276681,1.0,82.52,82.51,180.0]
["binance-futures","SOLUSDT",1646678291756,280.0,82.45,82.44,62.0]
["binance-futures","SOLUSDT",1646678345001,44.0,82.54,82.53,20.0]
["binance-futures","SOLUSDT",1646678361019,24.0,82.67,82.66,750.0]
["binance-futures","SOLUSDT",1646678415537,4.0,82.58,82.57,96.0]
["binance-futures","SOLUSDT",1646678437045,40.0,82.48,82.47,20.0]
["binance-futures","SOLUSDT",1646678499466,454.0,82.66,82.64,9.0]
["binance-futures","SOLUSDT",1646678523193,68.0,82.66,82.65,152.0]
["binance-futures","SOLUSDT",1646678578346,110.0,82.82,82.81,204.0]
["binance-futures","SOLUSDT",1646678601338,298.0,82.87,82.86,29.0]
["binance-futures","SOLUSDT",1646678618488,188.0,82.87,82.86,63.0]
["binance-futures","SOLUSDT",1646678672776,322.0,82.88,82.87,77.0]
["binance-futures","SOLUSDT",1646678702422,97.0,82.87,82.86,875.0]
["binance-futures","SOLUSDT",1646678761596,64.0,82.99,82.98,43.0]
["binance-futures","SOLUSDT",1646678777977,33.0,83.03,83.02,39.0]
["binance-futures","SOLUSDT",1646678846403,49.0,82.96,82.95,54.0]
["binance-futures","SOLUSDT",1646678865360,53.0,82.95,82.94,98.0]
["binance-futures","SOLUSDT",1646678937270,110.0,82.91,82.9,221.0]
["binance-futures","SOLUSDT",1646678957810,20.0,82.94,82.93,173.0]
["binance-futures","SOLUSDT",1646679022049,80.0,82.99,82.98,53.0]
["binance-futures","SOLUSDT",1646679050069,29.0,82.99,82.98,61.0]
["binance-futures","SOLUSDT",1646679129874,195.0,83.05,83.04,83.0]
["binance-futures","SOLUSDT",1646679156550,67.0,82.97,82.96,22.0]
["binance-futures","SOLUSDT",1646679181364,62.0,83.02,83.01,47.0]
["binance-futures","SOLUSDT",1646679255353,94.0,82.94,82.93,127.0]
["binance-futures","SOLUSDT",1646679288442,152.0,82.92,82.91,63.0]
["binance-futures","SOLUSDT",1646679365835,83.0,82.98,82.97,69.0]
["binance-futures","SOLUSDT",1646679387723,76.0,82.86,82.85,101.0]
["binance-futures","SOLUSDT",1646679458705,50.0,82.78,82.77,64.0]
["binance-futures","SOLUSDT",1646679478644,142.0,82.72,82.71,116.0]
["binance-futures","SOLUSDT",1646679546387,31.0,82.77,82.76,144.0]
["binance-futures","SOLUSDT",1646679572258,1203.0,82.71,82.7,12.0]
["binance-futures","SOLUSDT",1646679628442,170.0,82.58,82.57,24.0]
["binance-futures","SOLUSDT",1646679649742,34.0,82.72,82.71,69.0]
["binance-futures","SOLUSDT",1646679713301,212.0,82.57,82.56,67.0]
["binance-futures","SOLUSDT",1646679730476,35.0,82.46,82.45,37.0]
["binance-futures","SOLUSDT",1646679753188,1994.0,82.46,82.45,106.0]
["binance-futures","SOLUSDT",1646679815145,53.0,82.5,82.49,47.0]
["binance-futures","SOLUSDT",1646679841611,79.0,82.57,82.56,46.0]
["binance-futures","SOLUSDT",1646679915055,3.0,82.49,82.48,585.0]
["binance-futures","SOLUSDT",1646679958225,6.0,82.5,82.49,259.0]
["binance-futures","SOLUSDT",1646679992792,485.0,82.49,82.48,2.0]
["binance-futures","SOLUSDT",1646680014295,232.0,82.44,82.43,69.0]
["binance-futures","SOLUSDT",1646680080441,37.0,82.51,82.5,42.0]
["binance-futures","SOLUSDT",1646680099950,97.0,82.54,82.53,8.0]
["binance-futures","SOLUSDT",1646680172298,29.0,82.49,82.48,575.0]
["binance-futures","SOLUSDT",1646680202088,147.0,82.55,82.54,53.0]
["binance-futures","SOLUSDT",1646680257229,89.0,82.83,82.82,83.0]
["binance-futures","SOLUSDT",1646680278438,112.0,82.85,82.84,82.0]
["binance-futures","SOLUSDT",1646680306502,267.0,82.91,82.9,432.0]
["binance-futures","SOLUSDT",1646680373372,78.0,82.8,82.79,115.0]
["binance-futures","SOLUSDT",1646680404357,13.0,82.88,82.87,383.0]
["binance-futures","SOLUSDT",1646680482462,93.0,82.79,82.78,52.0]
["binance-futures","SOLUSDT",1646680503105,31.0,82.84,82.83,76.0]
["binance-futures","SOLUSDT",1646680578816,7.0,82.64,82.63,140.0]
["binance-futures","SOLUSDT",1646680596997,2789.0,82.72,82.71,139.0]
["binance-futures","SOLUSDT",1646680659931,63.0,82.88,82.87,81.0]
["binance-futures","SOLUSDT",1646680693252,268.0,82.76,82.75,4.0]
["binance-futures","SOLUSDT",1646680767379,3.0,82.85,82.84,160.0]
["binance-futures","SOLUSDT",1646680800147,120.0,82.84,82.82,251.0]
["binance-futures","SOLUSDT",1646680861214,173.0,82.65,82.64,29.0]
["binance-futures","SOLUSDT",1646680877672,144.0,82.47,82.43,241.0]
["binance-futures","SOLUSDT",1646680932300,120.0,82.4,82.39,17.0]
["binance-futures","SOLUSDT",1646680951030,135.0,82.55,82.54,44.0]
["binance-futures","SOLUSDT",1646680971327,120.0,82.61,82.6,19.0]
["binance-futures","SOLUSDT",1646681030991,18.0,82.47,82.46,17.0]
["binance-futures","SOLUSDT",1646681050702,28.0,82.47,82.46,78.0]
["binance-futures","SOLUSDT",1646681127247,39.0,82.44,82.43,18.0]
["binance-futures","SOLUSDT",1646681148587,23.0,82.38,82.37,504.0]
["binance-futures","SOLUSDT",1646681211516,110.0,82.32,82.31,71.0]
["binance-futures","SOLUSDT",1646681230274,788.0,82.22,82.21,15.0]
["binance-futures","SOLUSDT",1646681286117,255.0,82.2,82.19,66.0]
["binance-futures","SOLUSDT",1646681308956,66.0,82.29,82.28,234.0]
["binance-futures","SOLUSDT",1646681366409,46.0,82.34,82.33,35.0]
["binance-futures","SOLUSDT",1646681389104,134.0,82.26,82.25,395.0]
["binance-futures","SOLUSDT",1646681444769,61.0,82.07,82.06,3.0]
["binance-futures","SOLUSDT",1646681464544,139.0,82.05,82.04,41.0]
["binance-futures","SOLUSDT",1646681492678,22.0,82.08,82.07,871.0]
["binance-futures","SOLUSDT",1646681550439,72.0,81.95,81.94,58.0]
["binance-futures","SOLUSDT",1646681566442,20.0,81.98,81.97,668.0]
["binance-futures","SOLUSDT",1646681619919,58.0,81.63,81.62,413.0]
["binance-futures","SOLUSDT",1646681636680,28.0,81.86,81.85,95.0]
["binance-futures","SOLUSDT",1646681686338,8.0,81.42,81.41,19.0]
["binance-futures","SOLUSDT",1646681706527,173.0,81.43,81.42,45.0]
["binance-futures","SOLUSDT",1646681757065,6.0,81.28,81.27,378.0]
["binance-futures","SOLUSDT",1646681778239,36.0,81.3,81.29,129.0]
["binance-futures","SOLUSDT",1646681809304,5.0,81.12,81.11,1.0]
["binance-futures","SOLUSDT",1646681843650,392.0,81.01,81.0,630.0]
["binance-futures","SOLUSDT",1646681898778,6.0,81.29,81.28,316.0]
["binance-futures","SOLUSDT",1646681915740,86.0,81.17,81.16,67.0]
["binance-futures","SOLUSDT",1646681965638,78.0,81.02,81.01,196.0]
["binance-futures","SOLUSDT",1646681984071,79.0,81.02,81.01,152.0]
["binance-futures","SOLUSDT",1646681999919,35.0,81.13,81.11,99.0]
["binance-futures","SOLUSDT",1646682052700,203.0,81.15,81.14,55.0]
["binance-futures","SOLUSDT",1646682069216,34.0,81.11,81.1,30.0]
["binance-futures","SOLUSDT",1646682121903,71.0,81.02,81.01,21.0]
["binance-futures","SOLUSDT",1646682143661,50.0,81.06,81.05,61.0]
["binance-futures","SOLUSDT",1646682197273,22.0,81.07,81.06,370.0]
["binance-futures","SOLUSDT",1646682220199,194.0,81.0,80.99,39.0]
["binance-futures","SOLUSDT",1646682274673,76.0,80.95,80.94,109.0]
["binance-futures","SOLUSDT",1646682294578,60.0,80.95,80.94,139.0]
["binance-futures","SOLUSDT",1646682349507,92.0,81.1,81.09,20.0]
["binance-futures","SOLUSDT",1646682368150,29.0,81.09,81.08,30.0]
["binance-futures","SOLUSDT",1646682419832,227.0,80.96,80.95,21.0]
["binance-futures","SOLUSDT",1646682439420,45.0,80.94,80.93,147.0]
["binance-futures","SOLUSDT",1646682454207,82.0,80.95,80.94,45.0]
["binance-futures","SOLUSDT",1646682501981,75.0,80.99,80.98,6.0]
["binance-futures","SOLUSDT",1646682519552,354.0,81.09,81.08,2.0]
["binance-futures","SOLUSDT",1646682577323,55.0,81.02,81.01,48.0]
["binance-futures","SOLUSDT",1646682604221,46.0,81.02,81.01,19.0]
["binance-futures","SOLUSDT",1646682661810,412.0,80.86,80.85,56.0]
["binance-futures","SOLUSDT",1646682680322,58.0,80.6,80.59,140.0]
["binance-futures","SOLUSDT",1646682722173,70.0,80.22,80.21,75.0]
["binance-futures","SOLUSDT",1646682735876,13.0,80.08,80.07,62.0]
["binance-futures","SOLUSDT",1646682786705,155.0,80.28,80.27,148.0]
["binance-futures","SOLUSDT",1646682802850,5858.0,80.3,80.29,99.0]
["binance-futures","SOLUSDT",1646682856810,87.0,80.23,80.22,167.0]
["binance-futures","SOLUSDT",1646682877752,47.0,80.22,80.21,64.0]
["binance-futures","SOLUSDT",1646682895623,175.0,80.14,80.13,30.0]
["binance-futures","SOLUSDT",1646682950538,4703.0,80.25,80.24,136.0]
["binance-futures","SOLUSDT",1646682967311,24.0,80.35,80.34,217.0]
["binance-futures","SOLUSDT",1646683021469,75.0,80.4,80.39,135.0]
["binance-futures","SOLUSDT",1646683043335,69.0,80.27,80.26,44.0]
["binance-futures","SOLUSDT",1646683096337,52.0,80.02,80.0,189.0]
["binance-futures","SOLUSDT",1646683113375,17.0,80.31,80.3,84.0]
["binance-futures","SOLUSDT",1646683171318,29.0,80.35,80.34,156.0]
["binance-futures","SOLUSDT",1646683188263,74.0,80.25,80.24,102.0]
["binance-futures","SOLUSDT",1646683242506,170.0,80.32,80.31,8.0]
["binance-futures","SOLUSDT",1646683260715,19.0,80.28,80.27,138.0]
["binance-futures","SOLUSDT",1646683316663,36.0,80.18,80.17,177.0]
["binance-futures","SOLUSDT",1646683337505,289.0,80.02,80.01,8.0]
["binance-futures","SOLUSDT",1646683355529,131.0,79.98,79.97,16.0]
["binance-futures","SOLUSDT",1646683409234,115.0,80.02,80.01,16.0]
["binance-futures","SOLUSDT",1646683422985,107.0,79.96,79.95,31.0]
["binance-futures","SOLUSDT",1646683476940,3.0,80.07,80.06,315.0]
["binance-futures","SOLUSDT",1646683498087,197.0,80.13,80.12,52.0]
["binance-futures","SOLUSDT",1646683547920,49.0,80.34,80.33,176.0]
["binance-futures","SOLUSDT",1646683563668,140.0,80.3,80.29,22.0]
["binance-futures","SOLUSDT",1646683618650,154.0,80.56,80.55,65.0]
["binance-futures","SOLUSDT",1646683632859,47.0,80.64,80.62,173.0]
["binance-futures","SOLUSDT",1646683685484,1015.0,80.51,80.5,69.0]
["binance-futures","SOLUSDT",1646683700040,84.0,80.54,80.53,48.0]
["binance-futures","SOLUSDT",1646683750930,64.0,80.64,80.63,289.0]
["binance-futures","SOLUSDT",1646683775261,191.0,80.7,80.69,128.0]
["binance-futures","SOLUSDT",1646683793364,44.0,80.71,80.7,47.0]
["binance-futures","SOLUSDT",1646683850239,148.0,80.62,80.61,40.0]
["binance-futures","SOLUSDT",1646683870572,46.0,80.58,80.57,23.0]
["binance-futures","SOLUSDT",1646683929055,201.0,80.61,80.6,32.0]
["binance-futures","SOLUSDT",1646683950727,487.0,80.78,80.77,54.0]
["binance-futures","SOLUSDT",1646684003503,58.0,80.58,80.57,56.0]
["binance-futures","SOLUSDT",1646684021423,89.0,80.65,80.64,138.0]
["binance-futures","SOLUSDT",1646684080525,34.0,80.75,80.74,198.0]
["binance-futures","SOLUSDT",1646684100640,83.0,80.84,80.83,94.0]
["binance-futures","SOLUSDT",1646684157573,29.0,80.99,80.98,105.0]
["binance-futures","SOLUSDT",1646684171948,241.0,80.94,80.93,5.0]
["binance-futures","SOLUSDT",1646684227800,186.0,80.92,80.91,5.0]
["binance-futures","SOLUSDT",1646684249091,171.0,80.84,80.83,171.0]
["binance-futures","SOLUSDT",1646684266434,2.0,80.76,80.75,115.0]
["binance-futures","SOLUSDT",1646684322842,127.0,80.89,80.88,41.0]
["binance-futures","SOLUSDT",1646684347628,75.0,80.95,80.94,131.0]
["binance-futures","SOLUSDT",1646684405603,187.0,80.82,80.81,51.0]
["binance-futures","SOLUSDT",1646684427615,50.0,81.05,81.04,75.0]
["binance-futures","SOLUSDT",1646684482555,104.0,81.03,81.02,77.0]
["binance-futures","SOLUSDT",1646684500608,146.0,81.11,81.1,131.0]
["binance-futures","SOLUSDT",1646684566311,79.0,81.12,81.11,40.0]
["binance-futures","SOLUSDT",1646684584755,112.0,81.13,81.12,54.0]
["binance-futures","SOLUSDT",1646684649032,27.0,81.17,81.16,48.0]
["binance-futures","SOLUSDT",1646684667977,94.0,81.22,81.21,96.0]
["binance-futures","SOLUSDT",1646684720141,50.0,81.29,81.28,65.0]
["binance-futures","SOLUSDT",1646684742628,3.0,81.42,81.41,69.0]
["binance-futures","SOLUSDT",1646684757826,82.0,81.47,81.46,95.0]
["binance-futures","SOLUSDT",1646684805670,226.0,81.58,81.57,113.0]
["binance-futures","SOLUSDT",1646684825167,191.0,81.71,81.7,557.0]
["binance-futures","SOLUSDT",1646684873067,152.0,81.88,81.86,47.0]
["binance-futures","SOLUSDT",1646684892500,202.0,81.89,81.88,10.0]
["binance-futures","SOLUSDT",1646684940922,654.0,81.79,81.78,21.0]
["binance-futures","SOLUSDT",1646684957026,198.0,81.79,81.78,33.0]
["binance-futures","SOLUSDT",1646685013257,98.0,81.65,81.64,42.0]
["binance-futures","SOLUSDT",1646685028342,77.0,81.53,81.52,307.0]
["binance-futures","SOLUSDT",1646685058317,43.0,81.52,81.51,156.0]
["binance-futures","SOLUSDT",1646685092852,6.0,81.17,81.16,26.0]
["binance-futures","SOLUSDT",1646685139937,1.0,81.24,81.23,105.0]
["binance-futures","SOLUSDT",1646685160356,88.0,81.45,81.44,14.0]
["binance-futures","SOLUSDT",1646685179967,60.0,81.39,81.38,160.0]
["binance-futures","SOLUSDT",1646685237012,84.0,81.25,81.24,214.0]
["binance-futures","SOLUSDT",1646685257187,131.0,81.24,81.22,481.0]
["binance-futures","SOLUSDT",1646685317026,50.0,81.15,81.14,106.0]
["binance-futures","SOLUSDT",1646685338459,20.0,81.08,81.07,51.0]
["binance-futures","SOLUSDT",1646685395241,83.0,81.12,81.11,2.0]
["binance-futures","SOLUSDT",1646685417484,127.0,81.18,81.17,203.0]
["binance-futures","SOLUSDT",1646685488268,152.0,81.22,81.21,23.0]
["binance-futures","SOLUSDT",1646685508378,104.0,81.11,81.1,64.0]
["binance-futures","SOLUSDT",1646685573893,13.0,81.13,81.12,604.0]
["binance-futures","SOLUSDT",1646685601368,42.0,81.22,81.21,49.0]
["binance-futures","SOLUSDT",1646685664258,345.0,81.32,81.31,9.0]
["binance-futures","SOLUSDT",1646685690317,56.0,81.29,81.28,17.0]
["binance-futures","SOLUSDT",1646685710594,4.0,81.19,81.18,55.0]
["binance-futures","SOLUSDT",1646685764163,90.0,81.37,81.36,273.0]
["binance-futures","SOLUSDT",1646685787684,69.0,81.44,81.43,162.0]
["binance-futures","SOLUSDT",1646685838427,274.0,81.62,81.61,41.0]
["binance-futures","SOLUSDT",1646685860021,77.0,81.62,81.61,47.0]
["binance-futures","SOLUSDT",1646685914595,15.0,81.41,81.4,72.0]
["binance-futures","SOLUSDT",1646685933472,97.0,81.3,81.29,2.0]
["binance-futures","SOLUSDT",1646685994340,60.0,81.37,81.36,529.0]
["binance-futures","SOLUSDT",1646686014986,71.0,81.4,81.39,13.0]
["binance-futures","SOLUSDT",1646686075970,30.0,81.48,81.47,24.0]
["binance-futures","SOLUSDT",1646686095975,62.0,81.54,81.53,22.0]
["binance-futures","SOLUSDT",1646686152543,1.0,81.59,81.58,106.0]
["binance-futures","SOLUSDT",1646686178396,8.0,81.46,81.45,640.0]
["binance-futures","SOLUSDT",1646686199580,43.0,81.42,81.41,28.0]
["binance-futures","SOLUSDT",1646686258814,499.0,81.56,81.55,5.0]
["binance-futures","SOLUSDT",1646686284405,78.0,81.6,81.59,36.0]
["binance-futures","SOLUSDT",1646686340546,52.0,81.36,81.35,33.0]
["binance-futures","SOLUSDT",1646686359879,26.0,81.45,81.44,169.0]
["binance-futures","SOLUSDT",1646686425602,9.0,81.28,81.27,144.0]
["binance-futures","SOLUSDT",1646686444459,11.0,81.23,81.22,228.0]
["binance-futures","SOLUSDT",1646686503913,62.0,81.22,81.21,52.0]
["binance-futures","SOLUSDT",1646686520519,20.0,81.27,81.26,153.0]
["binance-futures","SOLUSDT",1646686587974,169.0,81.28,81.27,1.0]
["binance-futures","SOLUSDT",1646686615516,60.0,81.28,81.27,75.0]
["binance-futures","SOLUSDT",1646686674817,75.0,81.22,81.21,540.0]
["binance-futures","SOLUSDT",1646686696612,334.0,81.24,81.23,6.0]
["binance-futures","SOLUSDT",1646686712178,24.0,81.15,81.13,165.0]
["binance-futures","SOLUSDT",1646686770455,209.0,81.08,81.06,496.0]
["binance-futures","SOLUSDT",1646686791959,240.0,80.99,80.98,195.0]
["binance-futures","SOLUSDT",1646686850358,548.0,81.14,81.13,29.0]
["binance-futures","SOLUSDT",1646686896610,89.0,80.82,80.81,139.0]
["binance-futures","SOLUSDT",1646686924304,187.0,80.95,80.92,106.0]
["binance-futures","SOLUSDT",1646686941070,45.0,80.95,80.93,18.0]
["binance-futures","SOLUSDT",1646687005780,1.0,81.06,81.05,150.0]
["binance-futures","SOLUSDT",1646687027583,573.0,81.07,81.06,16.0]
["binance-futures","SOLUSDT",1646687091332,58.0,81.17,81.16,596.0]
["binance-futures","SOLUSDT",1646687112519,131.0,81.01,81.0,273.0]
["binance-futures","SOLUSDT",1646687169790,64.0,80.95,80.94,17.0]
["binance-futures","SOLUSDT",1646687187478,1.0,80.88,80.87,201.0]
["binance-futures","SOLUSDT",1646687210687,79.0,80.79,80.78,544.0]
["binance-futures","SOLUSDT",1646687277158,66.0,80.98,80.97,33.0]
["binance-futures","SOLUSDT",1646687308542,131.0,80.94,80.93,160.0]
["binance-futures","SOLUSDT",1646687391915,114.0,81.05,81.04,38.0]
["binance-futures","SOLUSDT",1646687410701,151.0,81.15,81.14,442.0]
["binance-futures","SOLUSDT",1646687468452,40.0,81.18,81.17,81.0]
["binance-futures","SOLUSDT",1646687494387,71.0,81.26,81.25,47.0]
["binance-futures","SOLUSDT",1646687565457,59.0,81.27,81.26,93.0]
["binance-futures","SOLUSDT",1646687587245,128.0,81.31,81.3,31.0]
["binance-futures","SOLUSDT",1646687648411,81.0,81.4,81.39,149.0]
["binance-futures","SOLUSDT",1646687670207,631.0,81.55,81.54,78.0]
["binance-futures","SOLUSDT",1646687719836,522.0,81.51,81.5,29.0]
["binance-futures","SOLUSDT",1646687736321,23.0,81.56,81.54,95.0]
["binance-futures","SOLUSDT",1646687758297,123.0,81.68,81.67,210.0]
["binance-futures","SOLUSDT",1646687807975,62.0,81.79,81.78,41.0]
["binance-futures","SOLUSDT",1646687828068,36.0,81.9,81.89,10.0]
["binance-futures","SOLUSDT",1646687878932,51.0,81.91,81.9,176.0]
["binance-futures","SOLUSDT",1646687893316,15.0,81.92,81.91,125.0]
["binance-futures","SOLUSDT",1646687945837,2.0,82.13,82.12,223.0]
["binance-futures","SOLUSDT",1646687962136,11.0,82.13,82.11,64.0]
["binance-futures","SOLUSDT",1646688013118,87.0,81.89,81.88,101.0]
["binance-futures","SOLUSDT",1646688027137,97.0,81.77,81.76,28.0]
["binance-futures","SOLUSDT",1646688076421,41.0,81.79,81.78,172.0]
["binance-futures","SOLUSDT",1646688097778,130.0,81.77,81.76,1.0]
["binance-futures","SOLUSDT",1646688148207,771.0,81.52,81.51,3.0]
["binance-futures","SOLUSDT",1646688166971,90.0,81.63,81.62,85.0]
["binance-futures","SOLUSDT",1646688187659,96.0,81.55,81.53,95.0]
["binance-futures","SOLUSDT",1646688240385,71.0,81.47,81.46,98.0]
["binance-futures","SOLUSDT",1646688263135,510.0,81.59,81.58,94.0]
["binance-futures","SOLUSDT",1646688322460,121.0,81.39,81.38,95.0]
["binance-futures","SOLUSDT",1646688342146,275.0,81.39,81.38,99.0]
["binance-futures","SOLUSDT",1646688395132,73.0,81.22,81.21,82.0]
["binance-futures","SOLUSDT",1646688414951,2.0,81.17,81.16,105.0]
["binance-futures","SOLUSDT",1646688466938,197.0,81.09,81.07,188.0]
["binance-futures","SOLUSDT",1646688487954,59.0,81.14,81.13,75.0]
["binance-futures","SOLUSDT",1646688548144,70.0,81.13,81.12,539.0]
["binance-futures","SOLUSDT",1646688573349,128.0,81.08,81.07,51.0]
["binance-futures","SOLUSDT",1646688621473,196.0,80.8,80.79,2.0]
["binance-futures","SOLUSDT",1646688646965,7.0,80.84,80.83,69.0]
["binance-futures","SOLUSDT",1646688667249,53.0,80.77,80.76,23.0]
["binance-futures","SOLUSDT",1646688722348,165.0,80.8,80.79,103.0]
["binance-futures","SOLUSDT",1646688738642,273.0,80.82,80.81,520.0]
["binance-futures","SOLUSDT",1646688795256,32.0,80.78,80.77,162.0]
["binance-futures","SOLUSDT",1646688815803,36.0,80.93,80.92,85.0]
["binance-futures","SOLUSDT",1646688879807,38.0,80.97,80.96,103.0]
["binance-futures","SOLUSDT",1646688901212,207.0,81.0,80.99,494.0]
["binance-futures","SOLUSDT",1646688955257,53.0,81.08,81.07,114.0]
["binance-futures","SOLUSDT",1646688981133,72.0,81.18,81.17,246.0]
["binance-futures","SOLUSDT",1646689045643,17.0,81.17,81.16,176.0]
["binance-futures","SOLUSDT",1646689070366,40.0,81.16,81.15,58.0]
["binance-futures","SOLUSDT",1646689135600,29.0,81.4,81.39,207.0]
["binance-futures","SOLUSDT",1646689149647,18.0,81.27,81.26,93.0]
["binance-futures","SOLUSDT",1646689170589,271.0,81.21,81.2,5.0]
["binance-futures","SOLUSDT",1646689239793,88.0,81.12,81.11,204.0]
["binance-futures","SOLUSDT",1646689319717,156.0,81.26,81.25,7.0]
["binance-futures","SOLUSDT",1646689344826,18.0,81.33,81.32,61.0]
["binance-futures","SOLUSDT",1646689361422,5.0,81.37,81.36,122.0]
["binance-futures","SOLUSDT",1646689425745,51.0,81.3,81.29,50.0]
["binance-futures","SOLUSDT",1646689445986,344.0,81.22,81.21,31.0]
["binance-futures","SOLUSDT",1646689523006,218.0,81.39,81.38,43.0]
["binance-futures","SOLUSDT",1646689553268,132.0,81.4,81.39,30.0]
["binance-futures","SOLUSDT",1646689616067,75.0,81.23,81.22,8.0]
["binance-futures","SOLUSDT",1646689637387,517.0,81.12,81.11,18.0]
["binance-futures","SOLUSDT",1646689695644,30.0,81.3,81.29,26.0]
["binance-futures","SOLUSDT",1646689716156,3.0,81.27,81.26,101.0]
["binance-futures","SOLUSDT",1646689745469,7.0,81.29,81.28,240.0]
["binance-futures","SOLUSDT",1646689814237,79.0,81.53,81.5,241.0]
["binance-futures","SOLUSDT",1646689881067,74.0,81.35,81.34,65.0]
["binance-futures","SOLUSDT",1646689915299,23.0,81.4,81.39,102.0]
["binance-futures","SOLUSDT",1646689934110,13.0,81.34,81.33,95.0]
["binance-futures","SOLUSDT",1646690014822,43.0,81.41,81.4,259.0]
["binance-futures","SOLUSDT",1646690040093,343.0,81.36,81.35,6.0]
["binance-futures","SOLUSDT",1646690112602,54.0,81.31,81.3,399.0]
["binance-futures","SOLUSDT",1646690145585,492.0,81.37,81.36,4.0]
["binance-futures","SOLUSDT",1646690208477,334.0,81.23,81.22,72.0]
["binance-futures","SOLUSDT",1646690238464,70.0,81.25,81.24,201.0]
["binance-futures","SOLUSDT",1646690307410,100.0,81.24,81.23,196.0]
["binance-futures","SOLUSDT",1646690335086,376.0,81.26,81.25,26.0]
["binance-futures","SOLUSDT",1646690411164,126.0,81.11,81.1,5.0]
["binance-futures","SOLUSDT",1646690428269,55.0,81.13,81.12,13.0]
["binance-futures","SOLUSDT",1646690498318,126.0,81.27,81.26,1.0]
["binance-futures","SOLUSDT",1646690527372,213.0,81.38,81.37,30.0]
["binance-futures","SOLUSDT",1646690546745,25.0,81.43,81.42,123.0]
["binance-futures","SOLUSDT",1646690618286,55.0,81.57,81.56,148.0]
["binance-futures","SOLUSDT",1646690644541,141.0,81.58,81.57,40.0]
["binance-futures","SOLUSDT",1646690701758,123.0,81.51,81.5,6.0]
["binance-futures","SOLUSDT",1646690735190,112.0,81.57,81.54,222.0]
["binance-futures","SOLUSDT",1646690792034,20.0,81.64,81.63,18.0]
["binance-futures","SOLUSDT",1646690813759,11.0,81.62,81.61,48.0]
["binance-futures","SOLUSDT",1646690893469,12.0,81.81,81.8,154.0]
["binance-futures","SOLUSDT",1646690911568,13.0,81.76,81.75,118.0]
["binance-futures","SOLUSDT",1646690992068,91.0,81.82,81.81,48.0]
["binance-futures","SOLUSDT",1646691021332,76.0,81.84,81.83,9.0]
["binance-futures","SOLUSDT",1646691111711,21.0,81.81,81.8,48.0]
["binance-futures","SOLUSDT",1646691141913,13.0,81.82,81.8,665.0]
["binance-futures","SOLUSDT",1646691165547,89.0,81.73,81.71,36.0]
["binance-futures","SOLUSDT",1646691249882,76.0,81.86,81.85,116.0]
["binance-futures","SOLUSDT",1646691272730,34.0,81.92,81.91,32.0]
["binance-futures","SOLUSDT",1646691350643,15.0,82.04,82.03,153.0]
["binance-futures","SOLUSDT",1646691375013,506.0,82.08,82.07,1.0]
["binance-futures","SOLUSDT",1646691446010,79.0,81.8,81.79,54.0]
["binance-futures","SOLUSDT",1646691470462,112.0,81.82,81.81,6.0]
["binance-futures","SOLUSDT",1646691560216,21.0,81.94,81.93,140.0]
["binance-futures","SOLUSDT",1646691590197,96.0,82.0,81.99,93.0]
["binance-futures","SOLUSDT",1646691694222,15.0,81.95,81.94,108.0]
["binance-futures","SOLUSDT",1646691740390,144.0,81.89,81.88,149.0]
["binance-futures","SOLUSDT",1646691827113,38.0,82.03,82.02,176.0]
["binance-futures","SOLUSDT",1646691859757,120.0,82.1,82.09,14.0]
["binance-futures","SOLUSDT",1646691888415,76.0,82.17,82.16,49.0]
["binance-futures","SOLUSDT",1646691961829,49.0,82.37,82.36,138.0]
["binance-futures","SOLUSDT",1646691981737,71.0,82.27,82.26,85.0]
["binance-futures","SOLUSDT",1646692072233,77.0,82.25,82.24,21.0]
["binance-futures","SOLUSDT",1646692112280,40.0,82.24,82.23,51.0]
["binance-futures","SOLUSDT",1646692222641,77.0,82.17,82.16,73.0]
["binance-futures","SOLUSDT",1646692264123,97.0,82.17,82.16,52.0]
["binance-futures","SOLUSDT",1646692393086,23.0,82.3,82.29,85.0]
["binance-futures","SOLUSDT",1646692435158,49.0,82.37,82.36,151.0]
["binance-futures","SOLUSDT",1646692558076,62.0,82.35,82.34,71.0]
["binance-futures","SOLUSDT",1646692585460,49.0,82.49,82.48,194.0]
["binance-futures","SOLUSDT",1646692662502,27.0,82.65,82.64,28.0]
["binance-futures","SOLUSDT",1646692682459,220.0,82.88,82.87,90.0]
["binance-futures","SOLUSDT",1646692697694,117.0,82.93,82.92,45.0]
["binance-futures","SOLUSDT",1646692760456,70.0,82.74,82.73,70.0]
["binance-futures","SOLUSDT",1646692785165,25.0,82.65,82.64,137.0]
["binance-futures","SOLUSDT",1646692883744,56.0,82.73,82.72,88.0]
["binance-futures","SOLUSDT",1646692927246,59.0,82.69,82.68,349.0]
["binance-futures","SOLUSDT",1646693023994,108.0,82.64,82.63,19.0]
["binance-futures","SOLUSDT",1646693051791,66.0,82.65,82.64,83.0]
["binance-futures","SOLUSDT",1646693165451,184.0,82.46,82.45,13.0]
["binance-futures","SOLUSDT",1646693195383,51.0,82.39,82.38,20.0]
["binance-futures","SOLUSDT",1646693237840,150.0,82.41,82.4,115.0]
["binance-futures","SOLUSDT",1646693302563,276.0,82.19,82.18,37.0]
["binance-futures","SOLUSDT",1646693394776,71.0,82.25,82.24,116.0]
["binance-futures","SOLUSDT",1646693434641,4.0,82.21,82.2,361.0]
["binance-futures","SOLUSDT",1646693463427,259.0,82.28,82.26,111.0]
["binance-futures","SOLUSDT",1646693559749,91.0,82.29,82.28,1.0]
["binance-futures","SOLUSDT",1646693590003,7.0,82.24,82.23,163.0]
["binance-futures","SOLUSDT",1646693692620,106.0,82.17,82.16,7.0]
["binance-futures","SOLUSDT",1646693718510,55.0,81.98,81.97,119.0]
["binance-futures","SOLUSDT",1646693775582,230.0,81.88,81.87,462.0]
["binance-futures","SOLUSDT",1646693793870,1997.0,81.9,81.89,248.0]
["binance-futures","SOLUSDT",1646693878168,41.0,82.06,82.05,35.0]
["binance-futures","SOLUSDT",1646693912416,56.0,82.15,82.14,114.0]
["binance-futures","SOLUSDT",1646694010392,263.0,82.14,82.13,33.0]
["binance-futures","SOLUSDT",1646694031379,15.0,82.17,82.16,505.0]
["binance-futures","SOLUSDT",1646694092119,128.0,82.13,82.12,107.0]
["binance-futures","SOLUSDT",1646694117358,89.0,82.24,82.23,225.0]
["binance-futures","SOLUSDT",1646694137045,86.0,82.15,82.14,91.0]
["binance-futures","SOLUSDT",1646694224941,62.0,82.24,82.23,227.0]
["binance-futures","SOLUSDT",1646694253377,76.0,82.3,82.29,79.0]
["binance-futures","SOLUSDT",1646694309902,163.0,82.47,82.46,204.0]
["binance-futures","SOLUSDT",1646694330957,158.0,82.45,82.44,87.0]
["binance-futures","SOLUSDT",1646694407191,498.0,82.37,82.36,3.0]
["binance-futures","SOLUSDT",1646694434167,77.0,82.29,82.28,2.0]
["binance-futures","SOLUSDT",1646694496628,115.0,82.13,82.12,2.0]
["binance-futures","SOLUSDT",1646694517951,6.0,82.14,82.13,153.0]
["binance-futures","SOLUSDT",1646694590271,20.0,82.3,82.29,427.0]
["binance-futures","SOLUSDT",1646694628525,1.0,82.32,82.31,90.0]
["binance-futures","SOLUSDT",1646694710113,29.0,82.21,82.2,263.0]
["binance-futures","SOLUSDT",1646694740963,60.0,82.19,82.18,49.0]
["binance-futures","SOLUSDT",1646694769338,50.0,82.15,82.14,28.0]
["binance-futures","SOLUSDT",1646694831818,20.0,82.18,82.17,60.0]
["binance-futures","SOLUSDT",1646694859263,24.0,82.13,82.12,94.0]
["binance-futures","SOLUSDT",1646694924293,35.0,82.17,82.16,223.0]
["binance-futures","SOLUSDT",1646694950322,72.0,82.21,82.2,12.0]
["binance-futures","SOLUSDT",1646695026588,1029.0,82.17,82.16,11.0]
["binance-futures","SOLUSDT",1646695048921,206.0,82.17,82.16,8.0]
["binance-futures","SOLUSDT",1646695130602,74.0,82.25,82.24,73.0]
["binance-futures","SOLUSDT",1646695152810,2.0,82.27,82.26,362.0]
["binance-futures","SOLUSDT",1646695224083,78.0,82.18,82.17,101.0]
["binance-futures","SOLUSDT",1646695257889,4.0,82.14,82.13,111.0]
["binance-futures","SOLUSDT",1646695334372,5.0,82.26,82.25,72.0]
["binance-futures","SOLUSDT",1646695357630,26.0,82.46,82.45,142.0]
["binance-futures","SOLUSDT",1646695374636,67.0,82.39,82.38,71.0]
["binance-futures","SOLUSDT",1646695437354,57.0,82.36,82.34,22.0]
["binance-futures","SOLUSDT",1646695468001,54.0,82.39,82.38,556.0]
["binance-futures","SOLUSDT",1646695541615,215.0,82.2,82.19,18.0]
["binance-futures","SOLUSDT",1646695574442,74.0,82.19,82.18,41.0]
["binance-futures","SOLUSDT",1646695644273,446.0,82.32,82.31,29.0]
["binance-futures","SOLUSDT",1646695673872,295.0,82.23,82.22,17.0]
["binance-futures","SOLUSDT",1646695752289,295.0,82.35,82.34,29.0]
["binance-futures","SOLUSDT",1646695772873,49.0,82.46,82.45,116.0]
["binance-futures","SOLUSDT",1646695824681,107.0,82.49,82.48,357.0]
["binance-futures","SOLUSDT",1646695850034,8.0,82.63,82.61,128.0]
["binance-futures","SOLUSDT",1646695898126,5.0,82.74,82.73,85.0]
["binance-futures","SOLUSDT",1646695918846,35.0,82.75,82.74,48.0]
["binance-futures","SOLUSDT",1646695933786,424.0,82.87,82.86,51.0]
["binance-futures","SOLUSDT",1646695983305,36.0,82.82,82.8,456.0]
["binance-futures","SOLUSDT",1646696006846,255.0,82.82,82.8,274.0]
["binance-futures","SOLUSDT",1646696059139,340.0,82.69,82.66,89.0]
["binance-futures","SOLUSDT",1646696076883,5.0,82.73,82.72,92.0]
["binance-futures","SOLUSDT",1646696135834,1.0,82.52,82.51,87.0]
["binance-futures","SOLUSDT",1646696157329,9.0,82.57,82.56,188.0]
["binance-futures","SOLUSDT",1646696224208,1.0,82.75,82.74,61.0]
["binance-futures","SOLUSDT",1646696251093,632.0,82.71,82.7,36.0]
["binance-futures","SOLUSDT",1646696320673,62.0,82.54,82.53,11.0]
["binance-futures","SOLUSDT",1646696348675,710.0,82.49,82.48,28.0]
["binance-futures","SOLUSDT",1646696420550,43.0,82.37,82.36,243.0]
["binance-futures","SOLUSDT",1646696450004,83.0,82.42,82.41,275.0]
["binance-futures","SOLUSDT",1646696474418,263.0,82.41,82.4,23.0]
["binance-futures","SOLUSDT",1646696550797,756.0,82.35,82.34,111.0]
["binance-futures","SOLUSDT",1646696579699,910.0,82.29,82.28,7.0]
["binance-futures","SOLUSDT",1646696654640,217.0,82.42,82.41,40.0]
["binance-futures","SOLUSDT",1646696683091,20.0,82.45,82.44,548.0]
["binance-futures","SOLUSDT",1646696746366,167.0,82.15,82.14,68.0]
["binance-futures","SOLUSDT",1646696767428,32.0,82.08,82.07,547.0]
["binance-futures","SOLUSDT",1646696825632,752.0,81.9,81.89,16.0]
["binance-futures","SOLUSDT",1646696840458,17.0,81.85,81.84,71.0]
["binance-futures","SOLUSDT",1646696890839,88.0,81.71,81.7,2.0]
["binance-futures","SOLUSDT",1646696912029,5.0,81.76,81.75,42.0]
["binance-futures","SOLUSDT",1646696963606,23.0,81.96,81.95,435.0]
["binance-futures","SOLUSDT",1646696981585,38.0,81.93,81.92,70.0]
["binance-futures","SOLUSDT",1646697005211,251.0,81.99,81.98,1.0]
["binance-futures","SOLUSDT",1646697065009,43.0,82.05,82.04,1.0]
["binance-futures","SOLUSDT",1646697104283,7.0,82.03,82.02,658.0]
["binance-futures","SOLUSDT",1646697170248,46.0,81.93,81.92,225.0]
["binance-futures","SOLUSDT",1646697191810,39.0,81.92,81.91,342.0]
["binance-futures","SOLUSDT",1646697267082,605.0,81.99,81.98,2.0]
["binance-futures","SOLUSDT",1646697287444,257.0,81.91,81.9,584.0]
["binance-futures","SOLUSDT",1646697361740,244.0,81.98,81.97,71.0]
["binance-futures","SOLUSDT",1646697383152,397.0,82.06,82.05,37.0]
["binance-futures","SOLUSDT",1646697453724,4.0,81.96,81.95,601.0]
["binance-futures","SOLUSDT",1646697482091,68.0,81.98,81.97,316.0]
["binance-futures","SOLUSDT",1646697560452,48.0,81.87,81.86,48.0]
["binance-futures","SOLUSDT",1646697564449,31.0,81.84,81.83,72.0]
["binance-futures","SOLUSDT",1646697564591,31.0,81.84,81.83,54.0]
["binance-futures","SOLUSDT",1646697564666,31.0,81.84,81.83,72.0]
["binance-futures","SOLUSDT",1646697564694,27.0,81.84,81.83,46.0]
["binance-futures","SOLUSDT",1646697564745,219.0,81.84,81.83,5.0]
["binance-futures","SOLUSDT",1646697564819,455.0,81.84,81.83,5.0]
["binance-futures","SOLUSDT",1646697564918,45.0,81.83,81.82,12.0]
["binance-futures","SOLUSDT",1646697564951,200.0,81.83,81.82,8.0]
["binance-futures","SOLUSDT",1646697564983,263.0,81.83,81.82,8.0]
["binance-futures","SOLUSDT",1646697565014,327.0,81.83,81.82,8.0]
["binance-futures","SOLUSDT",1646697565137,338.0,81.83,81.82,28.0]
["binance-futures","SOLUSDT",1646697565173,338.0,81.83,81.81,88.0]
["binance-futures","SOLUSDT",1646697565207,177.0,81.82,81.81,89.0]
["binance-futures","SOLUSDT",1646697565230,188.0,81.82,81.81,85.0]
["binance-futures","SOLUSDT",1646697565266,235.0,81.82,81.81,84.0]
["binance-futures","SOLUSDT",1646697565293,207.0,81.82,81.81,62.0]
["binance-futures","SOLUSDT",1646697565326,433.0,81.82,81.81,64.0]
["binance-futures","SOLUSDT",1646697565367,534.0,81.82,81.81,64.0]
["binance-futures","SOLUSDT",1646697565474,534.0,81.82,81.81,63.0]
["binance-futures","SOLUSDT",1646697565513,524.0,81.82,81.81,63.0]
["binance-futures","SOLUSDT",1646697565544,527.0,81.82,81.81,63.0]
["binance-futures","SOLUSDT",1646697565573,501.0,81.82,81.81,48.0]
["binance-futures","SOLUSDT",1646697565612,312.0,81.82,81.81,48.0]
["binance-futures","SOLUSDT",1646697565647,502.0,81.82,81.81,45.0]
["binance-futures","SOLUSDT",1646697565677,538.0,81.82,81.81,45.0]
["binance-futures","SOLUSDT",1646697565716,541.0,81.82,81.81,45.0]
["binance-futures","SOLUSDT",1646697565754,756.0,81.82,81.81,45.0]
["binance-futures","SOLUSDT",1646697565785,909.0,81.82,81.81,43.0]
["binance-futures","SOLUSDT",1646697565823,1119.0,81.82,81.81,43.0]
["binance-futures","SOLUSDT",1646697565856,1478.0,81.82,81.81,43.0]
["binance-futures","SOLUSDT",1646697565894,1478.0,81.82,81.8,507.0]
["binance-futures","SOLUSDT",1646697565924,148.0,81.81,81.8,527.0]
["binance-futures","SOLUSDT",1646697565957,148.0,81.81,81.8,507.0]
["binance-futures","SOLUSDT",1646697565990,144.0,81.81,81.8,507.0]
["binance-futures","SOLUSDT",1646697566022,147.0,81.81,81.8,507.0]
["binance-futures","SOLUSDT",1646697566050,186.0,81.81,81.8,503.0]
["binance-futures","SOLUSDT",1646697566079,189.0,81.81,81.8,503.0]
["binance-futures","SOLUSDT",1646697566114,223.0,81.81,81.8,356.0]
["binance-futures","SOLUSDT",1646697566147,424.0,81.81,81.8,350.0]
["binance-futures","SOLUSDT",1646697566187,424.0,81.81,81.79,4.0]
["binance-futures","SOLUSDT",1646697566206,208.0,81.8,81.79,4.0]
["binance-futures","SOLUSDT",1646697566244,356.0,81.8,81.79,24.0]
["binance-futures","SOLUSDT",1646697566278,379.0,81.8,81.79,4.0]
["binance-futures","SOLUSDT",1646697566312,414.0,81.8,81.79,4.0]
["binance-futures","SOLUSDT",1646697566346,583.0,81.8,81.79,4.0]
["binance-futures","SOLUSDT",1646697566376,584.0,81.8,81.79,7.0]
["binance-futures","SOLUSDT",1646697566413,620.0,81.8,81.79,7.0]
["binance-futures","SOLUSDT",1646697566483,584.0,81.8,81.79,7.0]
["binance-futures","SOLUSDT",1646697566515,572.0,81.8,81.79,7.0]
["binance-futures","SOLUSDT",1646697566547,575.0,81.8,81.79,7.0]
["binance-futures","SOLUSDT",1646697566635,137.0,81.79,81.78,18.0]
["binance-futures","SOLUSDT",1646697566669,72.0,81.78,81.77,36.0]
["binance-futures","SOLUSDT",1646697566699,48.0,81.78,81.77,36.0]
["binance-futures","SOLUSDT",1646697566736,60.0,81.78,81.77,65.0]
["binance-futures","SOLUSDT",1646697566796,63.0,81.78,81.77,65.0]
["binance-futures","SOLUSDT",1646697566899,64.0,81.78,81.77,65.0]
["binance-futures","SOLUSDT",1646697567067,68.0,81.78,81.77,36.0]
["binance-futures","SOLUSDT",1646697567101,68.0,81.78,81.77,18.0]
["binance-futures","SOLUSDT",1646697567137,68.0,81.78,81.76,147.0]
["binance-futures","SOLUSDT",1646697567173,259.0,81.78,81.77,10.0]
["binance-futures","SOLUSDT",1646697567207,269.0,81.78,81.77,10.0]
["binance-futures","SOLUSDT",1646697567232,271.0,81.78,81.77,10.0]
["binance-futures","SOLUSDT",1646697567267,274.0,81.78,81.77,10.0]
["binance-futures","SOLUSDT",1646697567307,109.0,81.78,81.77,10.0]
["binance-futures","SOLUSDT",1646697567335,109.0,81.78,81.77,28.0]
["binance-futures","SOLUSDT",1646697567435,109.0,81.78,81.77,46.0]
["binance-futures","SOLUSDT",1646697567469,70.0,81.78,81.77,30.0]
["binance-futures","SOLUSDT",1646697567498,74.0,81.78,81.77,20.0]
["binance-futures","SOLUSDT",1646697567530,74.0,81.78,81.77,30.0]
["binance-futures","SOLUSDT",1646697567572,70.0,81.78,81.77,48.0]
["binance-futures","SOLUSDT",1646697567636,70.0,81.78,81.77,66.0]
["binance-futures","SOLUSDT",1646697567892,70.0,81.78,81.77,48.0]
["binance-futures","SOLUSDT",1646697567925,69.0,81.78,81.77,48.0]
["binance-futures","SOLUSDT",1646697568142,48.0,81.77,81.76,155.0]
["binance-futures","SOLUSDT",1646697568176,64.0,81.77,81.76,119.0]
["binance-futures","SOLUSDT",1646697568199,76.0,81.77,81.76,119.0]
["binance-futures","SOLUSDT",1646697568234,76.0,81.77,81.76,99.0]
["binance-futures","SOLUSDT",1646697568269,76.0,81.77,81.76,106.0]
["binance-futures","SOLUSDT",1646697568296,75.0,81.77,81.76,88.0]
["binance-futures","SOLUSDT",1646697568339,79.0,81.77,81.76,124.0]
["binance-futures","SOLUSDT",1646697568410,80.0,81.77,81.76,130.0]
["binance-futures","SOLUSDT",1646697568442,76.0,81.77,81.76,136.0]
["binance-futures","SOLUSDT",1646697568504,46.0,81.77,81.76,136.0]
["binance-futures","SOLUSDT",1646697568571,46.0,81.77,81.76,156.0]
["binance-futures","SOLUSDT",1646697568617,21.0,81.77,81.76,156.0]
["binance-futures","SOLUSDT",1646697568696,21.0,81.77,81.76,160.0]
["binance-futures","SOLUSDT",1646697568731,21.0,81.77,81.76,141.0]
["binance-futures","SOLUSDT",1646697568972,21.0,81.77,81.76,129.0]
["binance-futures","SOLUSDT",1646697569006,21.0,81.77,81.76,48.0]
["binance-futures","SOLUSDT",1646697569078,21.0,81.77,81.76,53.0]
["binance-futures","SOLUSDT",1646697569150,21.0,81.77,81.76,95.0]
["binance-futures","SOLUSDT",1646697569184,21.0,81.77,81.76,110.0]
["binance-futures","SOLUSDT",1646697569253,21.0,81.77,81.76,130.0]
["binance-futures","SOLUSDT",1646697569364,21.0,81.77,81.76,101.0]
["binance-futures","SOLUSDT",1646697569519,21.0,81.77,81.76,83.0]
["binance-futures","SOLUSDT",1646697569590,21.0,81.77,81.76,77.0]
["binance-futures","SOLUSDT",1646697569631,21.0,81.77,81.76,59.0]
["binance-futures","SOLUSDT",1646697569702,122.0,81.77,81.76,53.0]
["binance-futures","SOLUSDT",1646697569731,122.0,81.77,81.76,33.0]
["binance-futures","SOLUSDT",1646697569765,181.0,81.77,81.76,14.0]
["binance-futures","SOLUSDT",1646697569798,346.0,81.77,81.76,8.0]
["binance-futures","SOLUSDT",1646697569831,370.0,81.77,81.76,8.0]
["binance-futures","SOLUSDT",1646697569867,346.0,81.77,81.76,8.0]
["binance-futures","SOLUSDT",1646697569928,145.0,81.77,81.76,8.0]
["binance-futures","SOLUSDT",1646697570067,145.0,81.77,81.76,12.0]
["binance-futures","SOLUSDT",1646697570107,145.0,81.77,81.76,8.0]
["binance-futures","SOLUSDT",1646697570142,145.0,81.77,81.76,12.0]
["binance-futures","SOLUSDT",1646697570181,145.0,81.77,81.76,29.0]
["binance-futures","SOLUSDT",1646697570232,145.0,81.77,81.76,25.0]
["binance-futures","SOLUSDT",1646697570270,142.0,81.77,81.76,29.0]
["binance-futures","SOLUSDT",1646697570322,142.0,81.77,81.76,25.0]
["binance-futures","SOLUSDT",1646697570357,142.0,81.77,81.76,29.0]
["binance-futures","SOLUSDT",1646697570427,317.0,81.77,81.76,25.0]
["binance-futures","SOLUSDT",1646697570464,353.0,81.77,81.76,25.0]
["binance-futures","SOLUSDT",1646697570529,353.0,81.77,81.76,26.0]
["binance-futures","SOLUSDT",1646697570639,354.0,81.77,81.76,26.0]
["binance-futures","SOLUSDT",1646697570672,336.0,81.77,81.76,26.0]
["binance-futures","SOLUSDT",1646697570772,318.0,81.77,81.76,26.0]
["binance-futures","SOLUSDT",1646697571249,318.0,81.77,81.76,30.0]
["binance-futures","SOLUSDT",1646697571299,137.0,81.77,81.76,53.0]
["binance-futures","SOLUSDT",1646697571327,133.0,81.77,81.76,91.0]
["binance-futures","SOLUSDT",1646697571363,128.0,81.77,81.76,97.0]
["binance-futures","SOLUSDT",1646697571470,128.0,81.77,81.76,79.0]
["binance-futures","SOLUSDT",1646697571733,318.0,81.77,81.76,6.0]
["binance-futures","SOLUSDT",1646697571765,336.0,81.77,81.76,6.0]
["binance-futures","SOLUSDT",1646697571798,354.0,81.77,81.76,6.0]
["binance-futures","SOLUSDT",1646697571824,357.0,81.77,81.76,6.0]
["binance-futures","SOLUSDT",1646697571932,378.0,81.77,81.76,6.0]
["binance-futures","SOLUSDT",1646697572140,376.0,81.77,81.76,8.0]
["binance-futures","SOLUSDT",1646697572185,211.0,81.77,81.76,8.0]
["binance-futures","SOLUSDT",1646697572224,211.0,81.77,81.76,12.0]
["binance-futures","SOLUSDT",1646697572259,192.0,81.77,81.76,12.0]
["binance-futures","SOLUSDT",1646697572299,189.0,81.77,81.76,12.0]
["binance-futures","SOLUSDT",1646697572404,188.0,81.77,81.76,12.0]
["binance-futures","SOLUSDT",1646697572752,178.0,81.77,81.76,13.0]
["binance-futures","SOLUSDT",1646697572823,35.0,81.74,81.73,60.0]
["binance-futures","SOLUSDT",1646697572858,40.0,81.74,81.73,109.0]
["binance-futures","SOLUSDT",1646697572890,42.0,81.74,81.73,107.0]
["binance-futures","SOLUSDT",1646697572956,17.0,81.74,81.73,83.0]
["binance-futures","SOLUSDT",1646697572990,13.0,81.74,81.73,92.0]
["binance-futures","SOLUSDT",1646697573021,46.0,81.74,81.73,92.0]
["binance-futures","SOLUSDT",1646697573123,46.0,81.74,81.73,45.0]
["binance-futures","SOLUSDT",1646697573160,51.0,81.74,81.73,46.0]
["binance-futures","SOLUSDT",1646697573193,52.0,81.74,81.73,46.0]
["binance-futures","SOLUSDT",1646697573226,62.0,81.74,81.73,40.0]
["binance-futures","SOLUSDT",1646697573258,57.0,81.74,81.73,42.0]
["binance-futures","SOLUSDT",1646697573299,57.0,81.74,81.73,60.0]
["binance-futures","SOLUSDT",1646697573330,53.0,81.74,81.73,60.0]
["binance-futures","SOLUSDT",1646697573372,31.0,81.74,81.73,60.0]
["binance-futures","SOLUSDT",1646697573404,27.0,81.74,81.73,60.0]
["binance-futures","SOLUSDT",1646697573537,27.0,81.74,81.73,63.0]
["binance-futures","SOLUSDT",1646697573578,27.0,81.74,81.73,60.0]
["binance-futures","SOLUSDT",1646697573721,60.0,81.74,81.73,60.0]
["binance-futures","SOLUSDT",1646697573798,27.0,81.74,81.73,44.0]
["binance-futures","SOLUSDT",1646697573834,18.0,81.74,81.73,259.0]
["binance-futures","SOLUSDT",1646697573932,18.0,81.74,81.73,313.0]
["binance-futures","SOLUSDT",1646697574160,18.0,81.75,81.74,47.0]
["binance-futures","SOLUSDT",1646697574192,33.0,81.75,81.74,93.0]
["binance-futures","SOLUSDT",1646697574223,2.0,81.75,81.74,475.0]
["binance-futures","SOLUSDT",1646697574256,230.0,81.76,81.74,105.0]
["binance-futures","SOLUSDT",1646697574287,126.0,81.76,81.75,20.0]
["binance-futures","SOLUSDT",1646697574322,41.0,81.76,81.75,247.0]
["binance-futures","SOLUSDT",1646697574349,37.0,81.76,81.75,247.0]
["binance-futures","SOLUSDT",1646697574458,12.0,81.76,81.75,251.0]
["binance-futures","SOLUSDT",1646697574526,12.0,81.76,81.75,269.0]
["binance-futures","SOLUSDT",1646697574626,12.0,81.76,81.75,275.0]
["binance-futures","SOLUSDT",1646697574657,110.0,81.77,81.75,275.0]
["binance-futures","SOLUSDT",1646697574695,107.0,81.77,81.76,217.0]
["binance-futures","SOLUSDT",1646697574725,120.0,81.77,81.76,197.0]
["binance-futures","SOLUSDT",1646697574746,105.0,81.77,81.76,201.0]
["binance-futures","SOLUSDT",1646697574773,101.0,81.77,81.76,201.0]
["binance-futures","SOLUSDT",1646697574824,105.0,81.77,81.76,250.0]
["binance-futures","SOLUSDT",1646697575033,105.0,81.77,81.76,431.0]
["binance-futures","SOLUSDT",1646697575101,101.0,81.77,81.76,431.0]
["binance-futures","SOLUSDT",1646697575304,101.0,81.77,81.76,413.0]
["binance-futures","SOLUSDT",1646697575336,105.0,81.77,81.76,413.0]
["binance-futures","SOLUSDT",1646697575368,105.0,81.77,81.76,382.0]
["binance-futures","SOLUSDT",1646697575463,105.0,81.77,81.76,381.0]
["binance-futures","SOLUSDT",1646697575716,105.0,81.77,81.76,401.0]
["binance-futures","SOLUSDT",1646697576206,105.0,81.77,81.76,402.0]
["binance-futures","SOLUSDT",1646697576246,101.0,81.77,81.76,402.0]
["binance-futures","SOLUSDT",1646697576390,101.0,81.77,81.76,405.0]
["binance-futures","SOLUSDT",1646697577087,99.0,81.77,81.76,405.0]
["binance-futures","SOLUSDT",1646697577101,99.0,81.77,81.76,870.0]
["binance-futures","SOLUSDT",1646697577232,99.0,81.77,81.76,405.0]
["binance-futures","SOLUSDT",1646697577373,108.0,81.77,81.76,285.0]
["binance-futures","SOLUSDT",1646697577383,112.0,81.77,81.76,285.0]
["binance-futures","SOLUSDT",1646697579042,277.0,81.77,81.76,281.0]
["binance-futures","SOLUSDT",1646697579108,277.0,81.77,81.76,102.0]
["binance-futures","SOLUSDT",1646697579142,448.0,81.77,81.76,84.0]
["binance-futures","SOLUSDT",1646697579177,613.0,81.77,81.76,84.0]
["binance-futures","SOLUSDT",1646697579225,619.0,81.77,81.76,52.0]
["binance-futures","SOLUSDT",1646697579259,619.0,81.77,81.76,23.0]
["binance-futures","SOLUSDT",1646697579326,621.0,81.77,81.76,23.0]
["binance-futures","SOLUSDT",1646697579394,619.0,81.77,81.76,41.0]
["binance-futures","SOLUSDT",1646697579428,619.0,81.77,81.76,38.0]
["binance-futures","SOLUSDT",1646697579466,619.0,81.77,81.76,42.0]
["binance-futures","SOLUSDT",1646697579609,619.0,81.77,81.76,24.0]
["binance-futures","SOLUSDT",1646697579776,619.0,81.77,81.76,9.0]
["binance-futures","SOLUSDT",1646697579811,621.0,81.77,81.76,9.0]
["binance-futures","SOLUSDT",1646697579886,621.0,81.77,81.76,27.0]
["binance-futures","SOLUSDT",1646697579911,454.0,81.77,81.76,27.0]
["binance-futures","SOLUSDT",1646697580142,454.0,81.77,81.76,47.0]
["binance-futures","SOLUSDT",1646697580262,454.0,81.77,81.76,9.0]
["binance-futures","SOLUSDT",1646697580335,454.0,81.77,81.76,27.0]
["binance-futures","SOLUSDT",1646697580443,463.0,81.77,81.76,27.0]
["binance-futures","SOLUSDT",1646697580491,463.0,81.77,81.76,9.0]
["binance-futures","SOLUSDT",1646697580516,465.0,81.77,81.76,9.0]
["binance-futures","SOLUSDT",1646697580623,463.0,81.77,81.76,9.0]
["binance-futures","SOLUSDT",1646697580747,499.0,81.77,81.76,9.0]
["binance-futures","SOLUSDT",1646697580874,77.0,81.76,81.75,43.0]
["binance-futures","SOLUSDT",1646697580904,233.0,81.76,81.74,30.0]
["binance-futures","SOLUSDT",1646697580939,4.0,81.75,81.74,38.0]
["binance-futures","SOLUSDT",1646697580973,4.0,81.75,81.74,40.0]
["binance-futures","SOLUSDT",1646697581006,4.0,81.75,81.73,499.0]
["binance-futures","SOLUSDT",1646697581035,4.0,81.75,81.73,69.0]
["binance-futures","SOLUSDT",1646697581069,6.0,81.75,81.73,69.0]
["binance-futures","SOLUSDT",1646697581100,32.0,81.74,81.73,63.0]
["binance-futures","SOLUSDT",1646697581136,87.0,81.74,81.73,41.0]
["binance-futures","SOLUSDT",1646697581166,124.0,81.74,81.73,23.0]
["binance-futures","SOLUSDT",1646697581271,160.0,81.74,81.73,23.0]
["binance-futures","SOLUSDT",1646697581342,176.0,81.74,81.73,7.0]
["binance-futures","SOLUSDT",1646697581374,64.0,81.73,81.72,1.0]
["binance-futures","SOLUSDT",1646697581404,69.0,81.73,81.72,1.0]
["binance-futures","SOLUSDT",1646697581435,80.0,81.73,81.72,1.0]
["binance-futures","SOLUSDT",1646697581503,116.0,81.73,81.72,2.0]
["binance-futures","SOLUSDT",1646697581538,80.0,81.73,81.72,2.0]
["binance-futures","SOLUSDT",1646697581563,151.0,81.73,81.72,2.0]
["binance-futures","SOLUSDT",1646697581680,468.0,81.73,81.72,2.0]
["binance-futures","SOLUSDT",1646697581703,654.0,81.73,81.72,2.0]
["binance-futures","SOLUSDT",1646697581788,690.0,81.73,81.71,78.0]
["binance-futures","SOLUSDT",1646697581816,229.0,81.72,81.7,156.0]
["binance-futures","SOLUSDT",1646697581847,271.0,81.72,81.71,18.0]
["binance-futures","SOLUSDT",1646697581883,130.0,81.71,81.7,152.0]
["binance-futures","SOLUSDT",1646697581919,203.0,81.71,81.7,172.0]
["binance-futures","SOLUSDT",1646697581957,225.0,81.71,81.7,146.0]
["binance-futures","SOLUSDT",1646697581990,225.0,81.71,81.7,129.0]
["binance-futures","SOLUSDT",1646697582023,230.0,81.71,81.7,147.0]
["binance-futures","SOLUSDT",1646697582054,100.0,81.71,81.7,135.0]
["binance-futures","SOLUSDT",1646697582154,100.0,81.71,81.7,153.0]
["binance-futures","SOLUSDT",1646697582186,100.0,81.71,81.7,135.0]
["binance-futures","SOLUSDT",1646697582217,87.0,81.71,81.7,123.0]
["binance-futures","SOLUSDT",1646697582252,87.0,81.71,81.7,135.0]
["binance-futures","SOLUSDT",1646697582285,113.0,81.71,81.7,135.0]
["binance-futures","SOLUSDT",1646697582320,285.0,81.7,81.69,61.0]
["binance-futures","SOLUSDT",1646697582351,285.0,81.7,81.69,43.0]
["binance-futures","SOLUSDT",1646697582382,304.0,81.7,81.69,43.0]
["binance-futures","SOLUSDT",1646697582417,309.0,81.7,81.69,45.0]
["binance-futures","SOLUSDT",1646697582449,33.0,81.69,81.68,45.0]
["binance-futures","SOLUSDT",1646697582480,148.0,81.69,81.68,45.0]
["binance-futures","SOLUSDT",1646697582511,172.0,81.69,81.68,63.0]
["binance-futures","SOLUSDT",1646697582576,172.0,81.69,81.68,45.0]
["binance-futures","SOLUSDT",1646697582647,162.0,81.69,81.68,83.0]
["binance-futures","SOLUSDT",1646697582679,138.0,81.69,81.68,83.0]
["binance-futures","SOLUSDT",1646697582707,135.0,81.69,81.68,101.0]
["binance-futures","SOLUSDT",1646697582744,135.0,81.69,81.68,103.0]
["binance-futures","SOLUSDT",1646697582817,135.0,81.69,81.68,290.0]
["binance-futures","SOLUSDT",1646697582842,129.0,81.69,81.68,290.0]
["binance-futures","SOLUSDT",1646697582918,125.0,81.69,81.68,290.0]
["binance-futures","SOLUSDT",1646697582980,129.0,81.69,81.68,272.0]
["binance-futures","SOLUSDT",1646697583015,129.0,81.69,81.68,270.0]
["binance-futures","SOLUSDT",1646697583082,129.0,81.69,81.68,272.0]
["binance-futures","SOLUSDT",1646697583156,130.0,81.69,81.68,272.0]
["binance-futures","SOLUSDT",1646697583186,130.0,81.69,81.68,267.0]
["binance-futures","SOLUSDT",1646697583298,130.0,81.69,81.68,269.0]
["binance-futures","SOLUSDT",1646697583364,129.0,81.69,81.68,269.0]
["binance-futures","SOLUSDT",1646697583527,128.0,81.69,81.68,269.0]
["binance-futures","SOLUSDT",1646697583558,124.0,81.69,81.68,298.0]
["binance-futures","SOLUSDT",1646697583622,129.0,81.69,81.68,298.0]
["binance-futures","SOLUSDT",1646697583657,129.0,81.69,81.68,310.0]
["binance-futures","SOLUSDT",1646697583691,124.0,81.69,81.68,310.0]
["binance-futures","SOLUSDT",1646697583966,34.0,81.69,81.68,310.0]
["binance-futures","SOLUSDT",1646697584033,5.0,81.69,81.68,310.0]
["binance-futures","SOLUSDT",1646697584075,5.0,81.69,81.68,365.0]
["binance-futures","SOLUSDT",1646697584118,5.0,81.69,81.68,312.0]
["binance-futures","SOLUSDT",1646697584153,44.0,81.7,81.68,508.0]
["binance-futures","SOLUSDT",1646697584195,17.0,81.7,81.69,45.0]
["binance-futures","SOLUSDT",1646697584231,22.0,81.7,81.69,63.0]
["binance-futures","SOLUSDT",1646697584264,19.0,81.7,81.69,146.0]
["binance-futures","SOLUSDT",1646697584331,4.0,81.7,81.69,146.0]
["binance-futures","SOLUSDT",1646697584395,4.0,81.7,81.69,106.0]
["binance-futures","SOLUSDT",1646697584575,13.0,81.71,81.7,64.0]
["binance-futures","SOLUSDT",1646697584605,9.0,81.71,81.7,88.0]
["binance-futures","SOLUSDT",1646697584643,9.0,81.71,81.7,99.0]
["binance-futures","SOLUSDT",1646697584673,38.0,81.71,81.7,119.0]
["binance-futures","SOLUSDT",1646697584887,9.0,81.71,81.7,119.0]
["binance-futures","SOLUSDT",1646697585031,9.0,81.71,81.7,330.0]
["binance-futures","SOLUSDT",1646697585061,50.0,81.71,81.7,302.0]
["binance-futures","SOLUSDT",1646697585090,50.0,81.71,81.7,292.0]
["binance-futures","SOLUSDT",1646697585409,9.0,81.71,81.7,292.0]
["binance-futures","SOLUSDT",1646697585434,9.0,81.71,81.7,296.0]
["binance-futures","SOLUSDT",1646697585474,38.0,81.71,81.7,278.0]
["binance-futures","SOLUSDT",1646697585541,38.0,81.71,81.7,279.0]
["binance-futures","SOLUSDT",1646697585583,9.0,81.71,81.7,297.0]
["binance-futures","SOLUSDT",1646697585622,9.0,81.71,81.7,90.0]
["binance-futures","SOLUSDT",1646697585656,9.0,81.71,81.7,72.0]
["binance-futures","SOLUSDT",1646697585732,9.0,81.71,81.7,54.0]
["binance-futures","SOLUSDT",1646697585769,199.0,81.71,81.7,52.0]
["binance-futures","SOLUSDT",1646697585793,189.0,81.71,81.7,52.0]
["binance-futures","SOLUSDT",1646697585859,213.0,81.71,81.7,52.0]
["binance-futures","SOLUSDT",1646697585915,237.0,81.71,81.7,52.0]
["binance-futures","SOLUSDT",1646697585956,359.0,81.71,81.7,52.0]
["binance-futures","SOLUSDT",1646697585991,341.0,81.71,81.7,52.0]
["binance-futures","SOLUSDT",1646697586056,347.0,81.71,81.7,52.0]
["binance-futures","SOLUSDT",1646697586122,323.0,81.71,81.7,52.0]
["binance-futures","SOLUSDT",1646697586197,324.0,81.71,81.7,52.0]
["binance-futures","SOLUSDT",1646697586227,324.0,81.71,81.7,51.0]
["binance-futures","SOLUSDT",1646697586349,325.0,81.71,81.7,51.0]
["binance-futures","SOLUSDT",1646697586633,294.0,81.71,81.7,51.0]
["binance-futures","SOLUSDT",1646697586680,289.0,81.71,81.7,51.0]
["binance-futures","SOLUSDT",1646697586873,290.0,81.71,81.7,69.0]
["binance-futures","SOLUSDT",1646697586934,290.0,81.71,81.7,51.0]
["binance-futures","SOLUSDT",1646697587086,133.0,81.71,81.7,51.0]
["binance-futures","SOLUSDT",1646697587118,133.0,81.71,81.7,53.0]
["binance-futures","SOLUSDT",1646697587154,138.0,81.71,81.7,51.0]
["binance-futures","SOLUSDT",1646697587241,138.0,81.71,81.7,46.0]
["binance-futures","SOLUSDT",1646697587415,137.0,81.71,81.7,41.0]
["binance-futures","SOLUSDT",1646697587484,137.0,81.71,81.7,73.0]
["binance-futures","SOLUSDT",1646697587615,128.0,81.71,81.7,73.0]
["binance-futures","SOLUSDT",1646697587690,128.0,81.71,81.7,91.0]
["binance-futures","SOLUSDT",1646697587716,105.0,81.71,81.7,91.0]
["binance-futures","SOLUSDT",1646697587917,105.0,81.71,81.7,73.0]
["binance-futures","SOLUSDT",1646697588001,110.0,81.71,81.7,61.0]
["binance-futures","SOLUSDT",1646697588085,110.0,81.71,81.7,59.0]
["binance-futures","SOLUSDT",1646697588149,129.0,81.71,81.7,59.0]
["binance-futures","SOLUSDT",1646697588343,165.0,81.71,81.7,59.0]
["binance-futures","SOLUSDT",1646697588378,176.0,81.71,81.7,59.0]
["binance-futures","SOLUSDT",1646697588411,176.0,81.71,81.7,39.0]
["binance-futures","SOLUSDT",1646697588440,521.0,81.71,81.7,40.0]
["binance-futures","SOLUSDT",1646697589032,521.0,81.71,81.7,36.0]
["binance-futures","SOLUSDT",1646697589281,521.0,81.71,81.7,44.0]
["binance-futures","SOLUSDT",1646697589386,35.0,81.7,81.69,9.0]
["binance-futures","SOLUSDT",1646697589420,241.0,81.7,81.69,3.0]
["binance-futures","SOLUSDT",1646697589452,316.0,81.7,81.69,5.0]
["binance-futures","SOLUSDT",1646697589490,265.0,81.7,81.69,5.0]
["binance-futures","SOLUSDT",1646697589520,220.0,81.7,81.69,3.0]
["binance-futures","SOLUSDT",1646697589698,221.0,81.7,81.69,21.0]
["binance-futures","SOLUSDT",1646697589760,199.0,81.7,81.69,21.0]
["binance-futures","SOLUSDT",1646697589905,199.0,81.7,81.69,3.0]
["binance-futures","SOLUSDT",1646697589946,200.0,81.7,81.69,3.0]
["binance-futures","SOLUSDT",1646697590030,195.0,81.7,81.69,3.0]
["binance-futures","SOLUSDT",1646697590140,154.0,81.7,81.69,3.0]
["binance-futures","SOLUSDT",1646697590179,145.0,81.7,81.69,21.0]
["binance-futures","SOLUSDT",1646697590209,91.0,81.7,81.69,21.0]
["binance-futures","SOLUSDT",1646697590237,88.0,81.7,81.69,21.0]
["binance-futures","SOLUSDT",1646697590264,88.0,81.7,81.69,22.0]
["binance-futures","SOLUSDT",1646697590308,88.0,81.7,81.69,42.0]
["binance-futures","SOLUSDT",1646697590341,69.0,81.7,81.69,46.0]
["binance-futures","SOLUSDT",1646697590375,65.0,81.7,81.69,72.0]
["binance-futures","SOLUSDT",1646697590411,19.0,81.7,81.69,239.0]
["binance-futures","SOLUSDT",1646697590591,19.0,81.7,81.69,221.0]
["binance-futures","SOLUSDT",1646697590636,15.0,81.7,81.69,221.0]
["binance-futures","SOLUSDT",1646697590671,15.0,81.7,81.69,704.0]
["binance-futures","SOLUSDT",1646697590785,15.0,81.7,81.69,239.0]
["binance-futures","SOLUSDT",1646697590974,110.0,81.7,81.69,215.0]
["binance-futures","SOLUSDT",1646697591015,110.0,81.7,81.69,213.0]
["binance-futures","SOLUSDT",1646697591034,110.0,81.7,81.69,214.0]
["binance-futures","SOLUSDT",1646697591168,110.0,81.7,81.69,210.0]
["binance-futures","SOLUSDT",1646697591204,110.0,81.7,81.69,193.0]
["binance-futures","SOLUSDT",1646697591238,110.0,81.7,81.69,196.0]
["binance-futures","SOLUSDT",1646697591328,110.0,81.7,81.69,214.0]
["binance-futures","SOLUSDT",1646697591361,110.0,81.7,81.69,232.0]
["binance-futures","SOLUSDT",1646697591400,40.0,81.71,81.7,675.0]
["binance-futures","SOLUSDT",1646697591430,21.0,81.71,81.7,711.0]
["binance-futures","SOLUSDT",1646697591463,26.0,81.71,81.7,716.0]
["binance-futures","SOLUSDT",1646697591499,15.0,81.71,81.7,708.0]
["binance-futures","SOLUSDT",1646697591528,15.0,81.71,81.7,706.0]
["binance-futures","SOLUSDT",1646697591555,14.0,81.71,81.7,707.0]
["binance-futures","SOLUSDT",1646697591590,14.0,81.71,81.7,244.0]
["binance-futures","SOLUSDT",1646697591619,14.0,81.71,81.7,203.0]
["binance-futures","SOLUSDT",1646697591668,14.0,81.71,81.7,205.0]
["binance-futures","SOLUSDT",1646697591736,15.0,81.71,81.7,201.0]
["binance-futures","SOLUSDT",1646697591769,15.0,81.71,81.7,238.0]
["binance-futures","SOLUSDT",1646697591802,10.0,81.71,81.7,85.0]
["binance-futures","SOLUSDT",1646697591910,10.0,81.71,81.7,67.0]
["binance-futures","SOLUSDT",1646697591986,133.0,81.71,81.7,16.0]
["binance-futures","SOLUSDT",1646697592021,152.0,81.71,81.7,16.0]
["binance-futures","SOLUSDT",1646697592131,154.0,81.71,81.7,16.0]
["binance-futures","SOLUSDT",1646697592162,152.0,81.71,81.7,16.0]
["binance-futures","SOLUSDT",1646697592267,153.0,81.71,81.7,16.0]
["binance-futures","SOLUSDT",1646697592327,153.0,81.71,81.7,12.0]
["binance-futures","SOLUSDT",1646697592350,153.0,81.71,81.7,22.0]
["binance-futures","SOLUSDT",1646697592400,154.0,81.71,81.7,23.0]
["binance-futures","SOLUSDT",1646697592434,344.0,81.71,81.7,23.0]
["binance-futures","SOLUSDT",1646697592456,349.0,81.71,81.7,23.0]
["binance-futures","SOLUSDT",1646697592574,373.0,81.71,81.7,23.0]
["binance-futures","SOLUSDT",1646697592680,390.0,81.71,81.69,4.0]
["binance-futures","SOLUSDT",1646697592714,64.0,81.69,81.68,33.0]
["binance-futures","SOLUSDT",1646697592747,114.0,81.69,81.68,53.0]
["binance-futures","SOLUSDT",1646697592779,114.0,81.69,81.68,65.0]
["binance-futures","SOLUSDT",1646697592812,138.0,81.69,81.68,45.0]
["binance-futures","SOLUSDT",1646697592945,145.0,81.69,81.68,33.0]
["binance-futures","SOLUSDT",1646697593013,352.0,81.69,81.68,33.0]
["binance-futures","SOLUSDT",1646697593207,376.0,81.69,81.68,29.0]
["binance-futures","SOLUSDT",1646697593238,371.0,81.69,81.67,57.0]
["binance-futures","SOLUSDT",1646697593274,94.0,81.68,81.67,3.0]
["binance-futures","SOLUSDT",1646697593307,153.0,81.68,81.67,3.0]
["binance-futures","SOLUSDT",1646697593341,214.0,81.68,81.67,3.0]
["binance-futures","SOLUSDT",1646697593375,194.0,81.68,81.67,3.0]
["binance-futures","SOLUSDT",1646697593436,195.0,81.68,81.67,3.0]
["binance-futures","SOLUSDT",1646697593668,189.0,81.68,81.67,3.0]
["binance-futures","SOLUSDT",1646697593700,134.0,81.68,81.67,3.0]
["binance-futures","SOLUSDT",1646697593732,120.0,81.68,81.67,3.0]
["binance-futures","SOLUSDT",1646697593774,129.0,81.68,81.67,3.0]
["binance-futures","SOLUSDT",1646697593883,135.0,81.68,81.67,3.0]
["binance-futures","SOLUSDT",1646697594032,134.0,81.68,81.67,3.0]
["binance-futures","SOLUSDT",1646697594060,139.0,81.68,81.67,3.0]
["binance-futures","SOLUSDT",1646697594246,139.0,81.68,81.67,5.0]
["binance-futures","SOLUSDT",1646697594363,139.0,81.68,81.67,25.0]
["binance-futures","SOLUSDT",1646697594387,139.0,81.68,81.67,5.0]
["binance-futures","SOLUSDT",1646697594481,139.0,81.68,81.67,4.0]
["binance-futures","SOLUSDT",1646697594728,121.0,81.68,81.67,4.0]
["binance-futures","SOLUSDT",1646697594847,103.0,81.68,81.67,4.0]
["binance-futures","SOLUSDT",1646697594927,95.0,81.68,81.67,647.0]
["binance-futures","SOLUSDT",1646697594961,61.0,81.68,81.67,653.0]
["binance-futures","SOLUSDT",1646697594999,57.0,81.68,81.67,653.0]
["binance-futures","SOLUSDT",1646697595141,57.0,81.68,81.67,188.0]
["binance-futures","SOLUSDT",1646697595287,57.0,81.68,81.67,187.0]
["binance-futures","SOLUSDT",1646697595316,63.0,81.68,81.67,189.0]
["binance-futures","SOLUSDT",1646697595355,63.0,81.68,81.67,183.0]
["binance-futures","SOLUSDT",1646697595473,49.0,81.68,81.67,648.0]
["binance-futures","SOLUSDT",1646697595501,49.0,81.68,81.67,654.0]
["binance-futures","SOLUSDT",1646697595553,49.0,81.68,81.67,189.0]
["binance-futures","SOLUSDT",1646697595659,49.0,81.68,81.67,207.0]
["binance-futures","SOLUSDT",1646697595685,32.0,81.68,81.67,213.0]
["binance-futures","SOLUSDT",1646697595732,32.0,81.68,81.67,195.0]
["binance-futures","SOLUSDT",1646697595843,32.0,81.68,81.67,191.0]
["binance-futures","SOLUSDT",1646697595884,73.0,81.68,81.67,191.0]
["binance-futures","SOLUSDT",1646697596033,73.0,81.68,81.67,195.0]
["binance-futures","SOLUSDT",1646697596075,113.0,81.68,81.67,20.0]
["binance-futures","SOLUSDT",1646697596101,132.0,81.68,81.67,20.0]
["binance-futures","SOLUSDT",1646697596136,132.0,81.68,81.67,10.0]
["binance-futures","SOLUSDT",1646697596176,134.0,81.68,81.67,10.0]
["binance-futures","SOLUSDT",1646697596210,379.0,81.68,81.67,10.0]
["binance-futures","SOLUSDT",1646697596246,384.0,81.68,81.67,10.0]
["binance-futures","SOLUSDT",1646697596279,384.0,81.68,81.67,13.0]
["binance-futures","SOLUSDT",1646697596342,355.0,81.68,81.67,13.0]
["binance-futures","SOLUSDT",1646697596397,350.0,81.68,81.67,13.0]
["binance-futures","SOLUSDT",1646697596429,350.0,81.68,81.67,17.0]
["binance-futures","SOLUSDT",1646697596462,309.0,81.68,81.67,17.0]
["binance-futures","SOLUSDT",1646697596491,309.0,81.68,81.67,37.0]
["binance-futures","SOLUSDT",1646697596600,93.0,81.68,81.67,37.0]
["binance-futures","SOLUSDT",1646697596628,89.0,81.68,81.67,37.0]
["binance-futures","SOLUSDT",1646697596690,65.0,81.68,81.67,412.0]
["binance-futures","SOLUSDT",1646697596768,65.0,81.68,81.67,33.0]
["binance-futures","SOLUSDT",1646697596807,88.0,81.68,81.67,33.0]
["binance-futures","SOLUSDT",1646697596859,107.0,81.68,81.67,33.0]
["binance-futures","SOLUSDT",1646697596976,88.0,81.68,81.67,33.0]
["binance-futures","SOLUSDT",1646697597015,69.0,81.68,81.67,33.0]
["binance-futures","SOLUSDT",1646697597063,69.0,81.68,81.67,35.0]
["binance-futures","SOLUSDT",1646697597095,65.0,81.68,81.67,35.0]
["binance-futures","SOLUSDT",1646697597314,65.0,81.68,81.67,36.0]
["binance-futures","SOLUSDT",1646697598011,28.0,81.68,81.67,44.0]
["binance-futures","SOLUSDT",1646697598099,219.0,81.68,81.67,44.0]
["binance-futures","SOLUSDT",1646697598129,248.0,81.68,81.67,32.0]
["binance-futures","SOLUSDT",1646697598161,248.0,81.68,81.66,52.0]
["binance-futures","SOLUSDT",1646697598193,184.0,81.67,81.66,40.0]
["binance-futures","SOLUSDT",1646697598230,207.0,81.67,81.66,40.0]
["binance-futures","SOLUSDT",1646697598259,232.0,81.67,81.66,40.0]
["binance-futures","SOLUSDT",1646697598291,244.0,81.67,81.66,40.0]
["binance-futures","SOLUSDT",1646697598328,251.0,81.67,81.66,40.0]
["binance-futures","SOLUSDT",1646697598359,282.0,81.67,81.66,26.0]
["binance-futures","SOLUSDT",1646697598394,288.0,81.67,81.66,26.0]
["binance-futures","SOLUSDT",1646697598457,288.0,81.67,81.66,27.0]
["binance-futures","SOLUSDT",1646697598493,289.0,81.67,81.66,27.0]
["binance-futures","SOLUSDT",1646697598531,294.0,81.67,81.66,27.0]
["binance-futures","SOLUSDT",1646697598565,294.0,81.67,81.66,53.0]
["binance-futures","SOLUSDT",1646697598640,263.0,81.67,81.66,53.0]
["binance-futures","SOLUSDT",1646697598675,238.0,81.67,81.66,53.0]
["binance-futures","SOLUSDT",1646697598758,279.0,81.67,81.66,21.0]
["binance-futures","SOLUSDT",1646697598791,164.0,81.66,81.65,45.0]
["binance-futures","SOLUSDT",1646697598822,262.0,81.66,81.65,31.0]
["binance-futures","SOLUSDT",1646697598859,454.0,81.65,81.64,14.0]
["binance-futures","SOLUSDT",1646697598892,589.0,81.65,81.64,14.0]
["binance-futures","SOLUSDT",1646697598922,594.0,81.65,81.64,14.0]
["binance-futures","SOLUSDT",1646697598956,606.0,81.65,81.64,14.0]
["binance-futures","SOLUSDT",1646697598990,615.0,81.65,81.64,14.0]
["binance-futures","SOLUSDT",1646697599018,562.0,81.65,81.64,14.0]
["binance-futures","SOLUSDT",1646697599051,567.0,81.65,81.64,14.0]
["binance-futures","SOLUSDT",1646697599120,755.0,81.65,81.64,10.0]
["binance-futures","SOLUSDT",1646697599153,249.0,81.63,81.61,145.0]
["binance-futures","SOLUSDT",1646697599188,589.0,81.62,81.61,146.0]
["binance-futures","SOLUSDT",1646697599219,572.0,81.62,81.61,146.0]
["binance-futures","SOLUSDT",1646697599249,496.0,81.62,81.61,411.0]
["binance-futures","SOLUSDT",1646697599285,471.0,81.62,81.61,42.0]
["binance-futures","SOLUSDT",1646697599350,397.0,81.62,81.61,43.0]
["binance-futures","SOLUSDT",1646697599384,300.0,81.62,81.61,537.0]
["binance-futures","SOLUSDT",1646697599416,48.0,81.62,81.61,72.0]
["binance-futures","SOLUSDT",1646697599445,77.0,81.62,81.61,72.0]
["binance-futures","SOLUSDT",1646697599478,82.0,81.62,81.61,72.0]
["binance-futures","SOLUSDT",1646697599510,94.0,81.62,81.61,72.0]
["binance-futures","SOLUSDT",1646697599545,46.0,81.62,81.61,72.0]
["binance-futures","SOLUSDT",1646697599576,34.0,81.62,81.61,120.0]
["binance-futures","SOLUSDT",1646697599610,30.0,81.62,81.61,122.0]
["binance-futures","SOLUSDT",1646697599680,30.0,81.62,81.61,128.0]
["binance-futures","SOLUSDT",1646697599782,30.0,81.62,81.61,97.0]
["binance-futures","SOLUSDT",1646697599817,71.0,81.62,81.61,75.0]
["binance-futures","SOLUSDT",1646697599843,122.0,81.62,81.61,69.0]
["binance-futures","SOLUSDT",1646697599922,219.0,81.62,81.61,67.0]
["binance-futures","SOLUSDT",1646697599955,218.0,81.62,81.61,67.0]