{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":961517,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":97,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1646524800039,116.0,89.59,89.56,292.0]
["binance-futures","SOLUSDT",1646524800127,116.0,89.59,89.57,311.0]
["binance-futures","SOLUSDT",1646524800163,116.0,89.59,89.57,278.0]
["binance-futures","SOLUSDT",1646524803166,138.0,89.59,89.58,5.0]
["binance-futures","SOLUSDT",1646524803187,138.0,89.59,89.58,6.0]
["binance-futures","SOLUSDT",1646524803188,140.0,89.59,89.58,6.0]
["binance-futures","SOLUSDT",1646524803190,141.0,89.59,89.58,6.0]
["binance-futures","SOLUSDT",1646524803206,142.0,89.59,89.58,6.0]
["binance-futures","SOLUSDT",1646524803208,142.0,89.59,89.58,5.0]
["binance-futures","SOLUSDT",1646524803214,142.0,89.59,89.58,2.0]
["binance-futures","SOLUSDT",1646524803233,143.0,89.59,89.58,2.0]
["binance-futures","SOLUSDT",1646524803252,143.0,89.59,89.57,268.0]
["binance-futures","SOLUSDT",1646524803264,144.0,89.59,89.57,268.0]
["binance-futures","SOLUSDT",1646524803279,144.0,89.59,89.57,274.0]
["binance-futures","SOLUSDT",1646524803305,122.0,89.59,89.57,274.0]
["binance-futures","SOLUSDT",1646524803326,122.0,89.59,89.57,273.0]
["binance-futures","SOLUSDT",1646524803345,122.0,89.59,89.57,267.0]
["binance-futures","SOLUSDT",1646524803359,95.0,89.59,89.57,267.0]
["binance-futures","SOLUSDT",1646524803366,95.0,89.59,89.57,248.0]
["binance-futures","SOLUSDT",1646524803452,93.0,89.59,89.57,248.0]
["binance-futures","SOLUSDT",1646524803471,101.0,89.59,89.57,248.0]
["binance-futures","SOLUSDT",1646524803483,104.0,89.59,89.57,248.0]
["binance-futures","SOLUSDT",1646524803532,105.0,89.59,89.57,248.0]
["binance-futures","SOLUSDT",1646524803649,105.0,89.59,89.57,247.0]
["binance-futures","SOLUSDT",1646524803870,105.0,89.59,89.57,252.0]
["binance-futures","SOLUSDT",1646524804376,11.0,89.58,89.55,446.0]
["binance-futures","SOLUSDT",1646524804379,11.0,89.58,89.55,204.0]
["binance-futures","SOLUSDT",1646524804415,11.0,89.58,89.54,431.0]
["binance-futures","SOLUSDT",1646524804423,11.0,89.58,89.54,398.0]
["binance-futures","SOLUSDT",1646524804443,11.0,89.58,89.54,114.0]
["binance-futures","SOLUSDT",1646524804487,11.0,89.58,89.54,103.0]
["binance-futures","SOLUSDT",1646524804519,11.0,89.58,89.54,85.0]
["binance-futures","SOLUSDT",1646524804637,11.0,89.58,89.54,77.0]
["binance-futures","SOLUSDT",1646524804747,16.0,89.58,89.54,77.0]
["binance-futures","SOLUSDT",1646524804904,16.0,89.58,89.55,5.0]
["binance-futures","SOLUSDT",1646524805262,16.0,89.58,89.55,2.0]
["binance-futures","SOLUSDT",1646524805426,16.0,89.58,89.54,99.0]
["binance-futures","SOLUSDT",1646524806044,11.0,89.58,89.56,32.0]
["binance-futures","SOLUSDT",1646524806417,11.0,89.58,89.56,19.0]
["binance-futures","SOLUSDT",1646524806463,11.0,89.58,89.55,4.0]
["binance-futures","SOLUSDT",1646524806573,238.0,89.59,89.55,4.0]
["binance-futures","SOLUSDT",1646524806678,238.0,89.59,89.55,3.0]
["binance-futures","SOLUSDT",1646524806940,238.0,89.59,89.54,57.0]
["binance-futures","SOLUSDT",1646524807086,283.0,89.59,89.54,57.0]
["binance-futures","SOLUSDT",1646524807137,242.0,89.59,89.54,57.0]
["binance-futures","SOLUSDT",1646524807218,242.0,89.59,89.54,34.0]
["binance-futures","SOLUSDT",1646524807300,248.0,89.59,89.54,34.0]
["binance-futures","SOLUSDT",1646524807702,238.0,89.59,89.54,34.0]
["binance-futures","SOLUSDT",1646524808028,248.0,89.59,89.54,26.0]
["binance-futures","SOLUSDT",1646524808124,270.0,89.59,89.54,18.0]
["binance-futures","SOLUSDT",1646524808212,270.0,89.59,89.54,19.0]
["binance-futures","SOLUSDT",1646524808313,270.0,89.59,89.58,4.0]
["binance-futures","SOLUSDT",1646524808347,304.0,89.59,89.58,4.0]
["binance-futures","SOLUSDT",1646524808411,307.0,89.59,89.58,4.0]
["binance-futures","SOLUSDT",1646524808442,307.0,89.59,89.53,576.0]
["binance-futures","SOLUSDT",1646524808461,307.0,89.59,89.58,1.0]
["binance-futures","SOLUSDT",1646524808580,307.0,89.59,89.53,262.0]
["binance-futures","SOLUSDT",1646524808814,307.0,89.59,89.53,289.0]
["binance-futures","SOLUSDT",1646524808893,263.0,89.59,89.58,2.0]
["binance-futures","SOLUSDT",1646524808987,263.0,89.59,89.53,273.0]
["binance-futures","SOLUSDT",1646524809081,318.0,89.59,89.53,273.0]
["binance-futures","SOLUSDT",1646524809116,324.0,89.59,89.53,273.0]
["binance-futures","SOLUSDT",1646524809379,324.0,89.59,89.53,263.0]
["binance-futures","SOLUSDT",1646524809539,325.0,89.59,89.53,263.0]
["binance-futures","SOLUSDT",1646524809886,336.0,89.59,89.53,263.0]
["binance-futures","SOLUSDT",1646524810070,281.0,89.59,89.53,263.0]
["binance-futures","SOLUSDT",1646524810472,279.0,89.59,89.53,263.0]
["binance-futures","SOLUSDT",1646524810500,280.0,89.59,89.53,263.0]
["binance-futures","SOLUSDT",1646524810974,280.0,89.59,89.53,272.0]
["binance-futures","SOLUSDT",1646524811054,6.0,89.58,89.53,272.0]
["binance-futures","SOLUSDT",1646524811079,6.0,89.58,89.53,246.0]
["binance-futures","SOLUSDT",1646524811113,6.0,89.58,89.56,6.0]
["binance-futures","SOLUSDT",1646524811122,35.0,89.58,89.53,118.0]
["binance-futures","SOLUSDT",1646524811177,29.0,89.57,89.53,118.0]
["binance-futures","SOLUSDT",1646524811272,29.0,89.57,89.54,15.0]
["binance-futures","SOLUSDT",1646524811458,48.0,89.57,89.55,63.0]
["binance-futures","SOLUSDT",1646524811480,96.0,89.57,89.55,63.0]
["binance-futures","SOLUSDT",1646524811508,157.0,89.57,89.55,62.0]
["binance-futures","SOLUSDT",1646524811551,1.0,89.56,89.55,62.0]
["binance-futures","SOLUSDT",1646524811624,6.0,89.56,89.55,84.0]
["binance-futures","SOLUSDT",1646524811652,6.0,89.56,89.55,79.0]
["binance-futures","SOLUSDT",1646524811694,6.0,89.56,89.55,22.0]
["binance-futures","SOLUSDT",1646524811728,6.0,89.56,89.55,195.0]
["binance-futures","SOLUSDT",1646524811747,193.0,89.56,89.55,111.0]
["binance-futures","SOLUSDT",1646524811763,193.0,89.56,89.55,189.0]
["binance-futures","SOLUSDT",1646524811839,168.0,89.56,89.55,111.0]
["binance-futures","SOLUSDT",1646524811852,170.0,89.56,89.55,111.0]
["binance-futures","SOLUSDT",1646524811915,168.0,89.56,89.55,111.0]
["binance-futures","SOLUSDT",1646524812014,224.0,89.56,89.55,5.0]
["binance-futures","SOLUSDT",1646524812036,224.0,89.56,89.54,37.0]
["binance-futures","SOLUSDT",1646524812053,2.0,89.55,89.54,37.0]
["binance-futures","SOLUSDT",1646524812105,225.0,89.56,89.54,37.0]
["binance-futures","SOLUSDT",1646524812127,253.0,89.56,89.54,39.0]
["binance-futures","SOLUSDT",1646524812254,262.0,89.56,89.54,40.0]
["binance-futures","SOLUSDT",1646524812268,267.0,89.56,89.54,40.0]
["binance-futures","SOLUSDT",1646524812346,268.0,89.56,89.54,63.0]
["binance-futures","SOLUSDT",1646524812400,268.0,89.56,89.54,61.0]
["binance-futures","SOLUSDT",1646524812419,78.0,89.56,89.54,61.0]
["binance-futures","SOLUSDT",1646524812441,22.0,89.56,89.54,51.0]
["binance-futures","SOLUSDT",1646524812463,188.0,89.55,89.54,51.0]
["binance-futures","SOLUSDT",1646524812502,188.0,89.55,89.54,58.0]
["binance-futures","SOLUSDT",1646524812522,188.0,89.55,89.54,21.0]
["binance-futures","SOLUSDT",1646524812538,164.0,89.55,89.54,14.0]
["binance-futures","SOLUSDT",1646524812587,59.0,89.55,89.54,13.0]
["binance-futures","SOLUSDT",1646524812600,64.0,89.55,89.54,13.0]
["binance-futures","SOLUSDT",1646524812622,22.0,89.55,89.54,13.0]
["binance-futures","SOLUSDT",1646524812671,22.0,89.55,89.54,15.0]
["binance-futures","SOLUSDT",1646524812774,61.0,89.55,89.54,15.0]
["binance-futures","SOLUSDT",1646524812791,130.0,89.55,89.54,13.0]
["binance-futures","SOLUSDT",1646524812819,171.0,89.55,89.54,13.0]
["binance-futures","SOLUSDT",1646524812894,298.0,89.55,89.54,38.0]
["binance-futures","SOLUSDT",1646524812912,254.0,89.55,89.54,38.0]
["binance-futures","SOLUSDT",1646524812934,325.0,89.55,89.54,44.0]
["binance-futures","SOLUSDT",1646524812951,359.0,89.55,89.54,44.0]
["binance-futures","SOLUSDT",1646524812974,359.0,89.55,89.54,46.0]
["binance-futures","SOLUSDT",1646524813026,385.0,89.55,89.54,17.0]
["binance-futures","SOLUSDT",1646524813071,426.0,89.55,89.54,17.0]
["binance-futures","SOLUSDT",1646524813095,387.0,89.55,89.54,17.0]
["binance-futures","SOLUSDT",1646524813114,473.0,89.55,89.54,17.0]
["binance-futures","SOLUSDT",1646524813128,428.0,89.55,89.54,17.0]
["binance-futures","SOLUSDT",1646524813149,429.0,89.55,89.54,17.0]
["binance-futures","SOLUSDT",1646524813165,451.0,89.55,89.54,17.0]
["binance-futures","SOLUSDT",1646524813185,408.0,89.55,89.54,17.0]
["binance-futures","SOLUSDT",1646524813196,449.0,89.55,89.54,17.0]
["binance-futures","SOLUSDT",1646524813214,420.0,89.55,89.54,17.0]
["binance-futures","SOLUSDT",1646524813333,420.0,89.55,89.54,4.0]
["binance-futures","SOLUSDT",1646524813397,426.0,89.55,89.54,4.0]
["binance-futures","SOLUSDT",1646524813509,47.0,89.54,89.53,53.0]
["binance-futures","SOLUSDT",1646524813528,141.0,89.54,89.53,51.0]
["binance-futures","SOLUSDT",1646524813543,250.0,89.54,89.53,51.0]
["binance-futures","SOLUSDT",1646524813576,166.0,89.53,89.52,3.0]
["binance-futures","SOLUSDT",1646524813594,193.0,89.53,89.52,9.0]
["binance-futures","SOLUSDT",1646524813611,199.0,89.53,89.52,9.0]
["binance-futures","SOLUSDT",1646524813661,201.0,89.53,89.52,9.0]
["binance-futures","SOLUSDT",1646524813683,199.0,89.53,89.52,9.0]
["binance-futures","SOLUSDT",1646524813755,200.0,89.53,89.52,4.0]
["binance-futures","SOLUSDT",1646524813789,307.0,89.53,89.52,4.0]
["binance-futures","SOLUSDT",1646524813904,279.0,89.53,89.51,40.0]
["binance-futures","SOLUSDT",1646524813921,279.0,89.53,89.51,34.0]
["binance-futures","SOLUSDT",1646524813956,280.0,89.53,89.51,34.0]
["binance-futures","SOLUSDT",1646524813972,32.0,89.52,89.51,34.0]
["binance-futures","SOLUSDT",1646524813988,65.0,89.52,89.51,34.0]
["binance-futures","SOLUSDT",1646524814002,71.0,89.52,89.51,304.0]
["binance-futures","SOLUSDT",1646524814054,71.0,89.52,89.51,19.0]
["binance-futures","SOLUSDT",1646524814071,70.0,89.52,89.51,19.0]
["binance-futures","SOLUSDT",1646524814298,186.0,89.52,89.51,19.0]
["binance-futures","SOLUSDT",1646524814313,186.0,89.52,89.51,5.0]
["binance-futures","SOLUSDT",1646524814334,71.0,89.51,89.5,134.0]
["binance-futures","SOLUSDT",1646524814348,168.0,89.51,89.5,134.0]
["binance-futures","SOLUSDT",1646524814365,113.0,89.51,89.5,134.0]
["binance-futures","SOLUSDT",1646524814385,111.0,89.51,89.5,134.0]
["binance-futures","SOLUSDT",1646524814431,106.0,89.51,89.5,122.0]
["binance-futures","SOLUSDT",1646524814467,138.0,89.51,89.5,122.0]
["binance-futures","SOLUSDT",1646524814483,140.0,89.51,89.5,122.0]
["binance-futures","SOLUSDT",1646524814503,164.0,89.51,89.5,127.0]
["binance-futures","SOLUSDT",1646524814518,271.0,89.51,89.5,127.0]
["binance-futures","SOLUSDT",1646524814535,29.0,89.49,89.47,15.0]
["binance-futures","SOLUSDT",1646524814549,24.0,89.47,89.46,16.0]
["binance-futures","SOLUSDT",1646524814564,152.0,89.46,89.45,71.0]
["binance-futures","SOLUSDT",1646524814582,156.0,89.46,89.45,71.0]
["binance-futures","SOLUSDT",1646524814600,161.0,89.46,89.45,71.0]
["binance-futures","SOLUSDT",1646524814620,161.0,89.46,89.45,105.0]
["binance-futures","SOLUSDT",1646524814635,135.0,89.46,89.45,145.0]
["binance-futures","SOLUSDT",1646524814648,186.0,89.46,89.45,161.0]
["binance-futures","SOLUSDT",1646524814666,154.0,89.46,89.45,161.0]
["binance-futures","SOLUSDT",1646524814683,186.0,89.46,89.45,150.0]
["binance-futures","SOLUSDT",1646524814699,186.0,89.46,89.45,111.0]
["binance-futures","SOLUSDT",1646524814836,92.0,89.46,89.45,111.0]
["binance-futures","SOLUSDT",1646524814858,88.0,89.46,89.45,78.0]
["binance-futures","SOLUSDT",1646524814874,94.0,89.46,89.45,78.0]
["binance-futures","SOLUSDT",1646524814919,94.0,89.46,89.45,73.0]
["binance-futures","SOLUSDT",1646524814940,94.0,89.46,89.44,109.0]
["binance-futures","SOLUSDT",1646524814961,83.0,89.45,89.44,78.0]
["binance-futures","SOLUSDT",1646524814979,125.0,89.45,89.44,73.0]
["binance-futures","SOLUSDT",1646524814995,102.0,89.45,89.44,63.0]
["binance-futures","SOLUSDT",1646524815012,65.0,89.45,89.44,63.0]
["binance-futures","SOLUSDT",1646524815026,97.0,89.45,89.44,63.0]
["binance-futures","SOLUSDT",1646524815056,93.0,89.45,89.44,63.0]
["binance-futures","SOLUSDT",1646524815098,77.0,89.45,89.44,63.0]
["binance-futures","SOLUSDT",1646524815107,45.0,89.45,89.44,63.0]
["binance-futures","SOLUSDT",1646524815117,61.0,89.45,89.44,63.0]
["binance-futures","SOLUSDT",1646524815172,77.0,89.45,89.44,63.0]
["binance-futures","SOLUSDT",1646524815191,108.0,89.45,89.44,63.0]
["binance-futures","SOLUSDT",1646524815216,123.0,89.45,89.44,63.0]
["binance-futures","SOLUSDT",1646524815257,123.0,89.45,89.43,12.0]
["binance-futures","SOLUSDT",1646524815271,112.0,89.45,89.43,14.0]
["binance-futures","SOLUSDT",1646524815289,123.0,89.45,89.43,14.0]
["binance-futures","SOLUSDT",1646524815305,123.0,89.45,89.43,12.0]
["binance-futures","SOLUSDT",1646524815328,41.0,89.44,89.43,12.0]
["binance-futures","SOLUSDT",1646524815362,67.0,89.44,89.43,44.0]
["binance-futures","SOLUSDT",1646524815380,96.0,89.44,89.43,12.0]
["binance-futures","SOLUSDT",1646524815395,67.0,89.44,89.43,12.0]
["binance-futures","SOLUSDT",1646524815421,78.0,89.44,89.43,12.0]
["binance-futures","SOLUSDT",1646524815444,110.0,89.44,89.43,12.0]
["binance-futures","SOLUSDT",1646524815495,118.0,89.44,89.43,12.0]
["binance-futures","SOLUSDT",1646524815530,133.0,89.44,89.43,12.0]
["binance-futures","SOLUSDT",1646524815562,143.0,89.44,89.42,8.0]
["binance-futures","SOLUSDT",1646524815594,193.0,89.44,89.42,8.0]
["binance-futures","SOLUSDT",1646524815628,29.0,89.43,89.42,8.0]
["binance-futures","SOLUSDT",1646524815660,29.0,89.43,89.42,6.0]
["binance-futures","SOLUSDT",1646524815692,35.0,89.43,89.42,35.0]
["binance-futures","SOLUSDT",1646524815726,33.0,89.43,89.42,35.0]
["binance-futures","SOLUSDT",1646524815756,91.0,89.43,89.42,17.0]
["binance-futures","SOLUSDT",1646524815818,91.0,89.43,89.42,11.0]
["binance-futures","SOLUSDT",1646524815857,84.0,89.43,89.41,22.0]
["binance-futures","SOLUSDT",1646524815889,12.0,89.42,89.41,123.0]
["binance-futures","SOLUSDT",1646524815918,12.0,89.42,89.41,91.0]
["binance-futures","SOLUSDT",1646524815953,23.0,89.42,89.41,150.0]
["binance-futures","SOLUSDT",1646524815989,23.0,89.42,89.41,72.0]
["binance-futures","SOLUSDT",1646524816124,39.0,89.42,89.41,72.0]
["binance-futures","SOLUSDT",1646524816156,98.0,89.42,89.41,13.0]
["binance-futures","SOLUSDT",1646524816194,141.0,89.42,89.4,239.0]
["binance-futures","SOLUSDT",1646524816226,29.0,89.41,89.4,228.0]
["binance-futures","SOLUSDT",1646524816260,61.0,89.41,89.4,228.0]
["binance-futures","SOLUSDT",1646524816289,74.0,89.41,89.4,228.0]
["binance-futures","SOLUSDT",1646524816320,74.0,89.41,89.4,224.0]
["binance-futures","SOLUSDT",1646524816352,74.0,89.41,89.4,212.0]
["binance-futures","SOLUSDT",1646524816392,96.0,89.41,89.4,212.0]
["binance-futures","SOLUSDT",1646524816425,95.0,89.41,89.4,147.0]
["binance-futures","SOLUSDT",1646524816458,73.0,89.41,89.4,147.0]
["binance-futures","SOLUSDT",1646524816493,101.0,89.41,89.4,147.0]
["binance-futures","SOLUSDT",1646524816522,91.0,89.41,89.4,147.0]
["binance-futures","SOLUSDT",1646524816558,146.0,89.41,89.4,147.0]
["binance-futures","SOLUSDT",1646524816592,120.0,89.41,89.4,147.0]
["binance-futures","SOLUSDT",1646524816623,190.0,89.41,89.4,147.0]
["binance-futures","SOLUSDT",1646524816654,249.0,89.41,89.4,148.0]
["binance-futures","SOLUSDT",1646524816685,271.0,89.41,89.4,148.0]
["binance-futures","SOLUSDT",1646524816715,249.0,89.41,89.4,148.0]
["binance-futures","SOLUSDT",1646524816814,339.0,89.41,89.4,132.0]
["binance-futures","SOLUSDT",1646524816847,365.0,89.41,89.4,132.0]
["binance-futures","SOLUSDT",1646524816881,349.0,89.41,89.4,132.0]
["binance-futures","SOLUSDT",1646524816912,321.0,89.41,89.4,132.0]
["binance-futures","SOLUSDT",1646524816945,310.0,89.41,89.4,131.0]
["binance-futures","SOLUSDT",1646524816978,284.0,89.41,89.4,131.0]
["binance-futures","SOLUSDT",1646524817007,332.0,89.41,89.4,131.0]
["binance-futures","SOLUSDT",1646524817043,332.0,89.41,89.4,112.0]
["binance-futures","SOLUSDT",1646524817183,332.0,89.41,89.4,107.0]
["binance-futures","SOLUSDT",1646524817217,332.0,89.41,89.4,94.0]
["binance-futures","SOLUSDT",1646524817317,339.0,89.41,89.4,94.0]
["binance-futures","SOLUSDT",1646524817347,399.0,89.41,89.4,94.0]
["binance-futures","SOLUSDT",1646524817382,491.0,89.41,89.4,94.0]
["binance-futures","SOLUSDT",1646524817453,343.0,89.41,89.4,94.0]
["binance-futures","SOLUSDT",1646524817489,305.0,89.41,89.4,94.0]
["binance-futures","SOLUSDT",1646524817519,292.0,89.41,89.4,5.0]
["binance-futures","SOLUSDT",1646524817557,342.0,89.41,89.4,5.0]
["binance-futures","SOLUSDT",1646524817587,432.0,89.41,89.4,3.0]
["binance-futures","SOLUSDT",1646524817629,404.0,89.41,89.4,3.0]
["binance-futures","SOLUSDT",1646524817659,415.0,89.41,89.4,3.0]
["binance-futures","SOLUSDT",1646524817730,418.0,89.41,89.4,3.0]
["binance-futures","SOLUSDT",1646524817796,414.0,89.41,89.4,3.0]
["binance-futures","SOLUSDT",1646524817826,422.0,89.41,89.4,3.0]
["binance-futures","SOLUSDT",1646524817858,418.0,89.41,89.4,3.0]
["binance-futures","SOLUSDT",1646524817894,413.0,89.41,89.4,3.0]
["binance-futures","SOLUSDT",1646524817920,520.0,89.41,89.4,3.0]
["binance-futures","SOLUSDT",1646524817999,516.0,89.41,89.4,3.0]
["binance-futures","SOLUSDT",1646524818027,516.0,89.41,89.39,22.0]
["binance-futures","SOLUSDT",1646524818061,134.0,89.4,89.39,22.0]
["binance-futures","SOLUSDT",1646524818085,175.0,89.4,89.39,22.0]
["binance-futures","SOLUSDT",1646524818120,204.0,89.4,89.39,22.0]
["binance-futures","SOLUSDT",1646524818222,230.0,89.4,89.39,51.0]
["binance-futures","SOLUSDT",1646524818255,240.0,89.4,89.39,51.0]
["binance-futures","SOLUSDT",1646524818291,240.0,89.4,89.39,24.0]
["binance-futures","SOLUSDT",1646524818355,164.0,89.4,89.39,35.0]
["binance-futures","SOLUSDT",1646524818520,192.0,89.4,89.39,35.0]
["binance-futures","SOLUSDT",1646524818601,274.0,89.4,89.39,35.0]
["binance-futures","SOLUSDT",1646524818628,278.0,89.4,89.39,35.0]
["binance-futures","SOLUSDT",1646524818768,196.0,89.4,89.39,35.0]
["binance-futures","SOLUSDT",1646524818834,280.0,89.4,89.39,35.0]
["binance-futures","SOLUSDT",1646524819046,252.0,89.4,89.39,34.0]
["binance-futures","SOLUSDT",1646524819180,252.0,89.4,89.39,29.0]
["binance-futures","SOLUSDT",1646524819215,253.0,89.4,89.39,29.0]
["binance-futures","SOLUSDT",1646524819279,169.0,89.4,89.39,29.0]
["binance-futures","SOLUSDT",1646524819314,169.0,89.4,89.39,18.0]
["binance-futures","SOLUSDT",1646524819511,225.0,89.4,89.39,18.0]
["binance-futures","SOLUSDT",1646524819745,223.0,89.4,89.39,47.0]
["binance-futures","SOLUSDT",1646524819815,300.0,89.4,89.39,18.0]
["binance-futures","SOLUSDT",1646524819970,311.0,89.4,89.39,18.0]
["binance-futures","SOLUSDT",1646524820076,121.0,89.37,89.36,106.0]
["binance-futures","SOLUSDT",1646524820125,149.0,89.37,89.36,103.0]
["binance-futures","SOLUSDT",1646524820179,159.0,89.37,89.36,94.0]
["binance-futures","SOLUSDT",1646524820227,226.0,89.37,89.36,94.0]
["binance-futures","SOLUSDT",1646524820277,248.0,89.37,89.36,94.0]
["binance-futures","SOLUSDT",1646524820377,254.0,89.37,89.36,94.0]
["binance-futures","SOLUSDT",1646524820422,254.0,89.37,89.36,96.0]
["binance-futures","SOLUSDT",1646524820478,254.0,89.37,89.36,90.0]
["binance-futures","SOLUSDT",1646524820735,255.0,89.37,89.36,90.0]
["binance-futures","SOLUSDT",1646524821064,255.0,89.37,89.36,87.0]
["binance-futures","SOLUSDT",1646524821165,255.0,89.37,89.36,86.0]
["binance-futures","SOLUSDT",1646524821645,255.0,89.37,89.36,57.0]
["binance-futures","SOLUSDT",1646524821686,270.0,89.37,89.36,57.0]
["binance-futures","SOLUSDT",1646524821867,270.0,89.37,89.36,60.0]
["binance-futures","SOLUSDT",1646524822031,275.0,89.37,89.36,60.0]
["binance-futures","SOLUSDT",1646524822596,275.0,89.37,89.36,49.0]
["binance-futures","SOLUSDT",1646524822962,265.0,89.37,89.36,49.0]
["binance-futures","SOLUSDT",1646524823252,265.0,89.37,89.36,48.0]
["binance-futures","SOLUSDT",1646524823417,265.0,89.37,89.36,34.0]
["binance-futures","SOLUSDT",1646524823757,265.0,89.37,89.36,30.0]
["binance-futures","SOLUSDT",1646524824072,231.0,89.37,89.36,30.0]
["binance-futures","SOLUSDT",1646524824157,231.0,89.37,89.36,24.0]
["binance-futures","SOLUSDT",1646524824509,231.0,89.37,89.36,28.0]
["binance-futures","SOLUSDT",1646524824705,226.0,89.37,89.36,32.0]
["binance-futures","SOLUSDT",1646524824742,233.0,89.37,89.36,32.0]
["binance-futures","SOLUSDT",1646524824934,301.0,89.37,89.36,9.0]
["binance-futures","SOLUSDT",1646524824966,301.0,89.37,89.36,4.0]
["binance-futures","SOLUSDT",1646524825031,301.0,89.37,89.35,15.0]
["binance-futures","SOLUSDT",1646524825064,272.0,89.36,89.35,11.0]
["binance-futures","SOLUSDT",1646524825097,365.0,89.36,89.35,4.0]
["binance-futures","SOLUSDT",1646524825130,55.0,89.35,89.33,16.0]
["binance-futures","SOLUSDT",1646524825166,55.0,89.35,89.34,7.0]
["binance-futures","SOLUSDT",1646524825202,41.0,89.34,89.33,56.0]
["binance-futures","SOLUSDT",1646524825234,67.0,89.34,89.33,25.0]
["binance-futures","SOLUSDT",1646524825263,68.0,89.34,89.33,25.0]
["binance-futures","SOLUSDT",1646524825299,112.0,89.34,89.33,5.0]
["binance-futures","SOLUSDT",1646524825362,227.0,89.34,89.33,7.0]
["binance-futures","SOLUSDT",1646524825397,235.0,89.34,89.33,7.0]
["binance-futures","SOLUSDT",1646524825427,209.0,89.34,89.33,7.0]
["binance-futures","SOLUSDT",1646524825495,215.0,89.34,89.33,36.0]
["binance-futures","SOLUSDT",1646524825638,215.0,89.34,89.33,46.0]
["binance-futures","SOLUSDT",1646524825716,215.0,89.34,89.33,86.0]
["binance-futures","SOLUSDT",1646524825846,220.0,89.34,89.33,54.0]
["binance-futures","SOLUSDT",1646524825881,220.0,89.34,89.33,51.0]
["binance-futures","SOLUSDT",1646524826016,220.0,89.34,89.33,230.0]
["binance-futures","SOLUSDT",1646524826060,220.0,89.34,89.33,233.0]
["binance-futures","SOLUSDT",1646524826141,252.0,89.34,89.33,24.0]
["binance-futures","SOLUSDT",1646524826170,220.0,89.34,89.33,21.0]
["binance-futures","SOLUSDT",1646524826201,253.0,89.34,89.33,74.0]
["binance-futures","SOLUSDT",1646524826271,228.0,89.34,89.33,21.0]
["binance-futures","SOLUSDT",1646524826371,228.0,89.34,89.33,53.0]
["binance-futures","SOLUSDT",1646524826485,233.0,89.34,89.33,24.0]
["binance-futures","SOLUSDT",1646524826527,232.0,89.34,89.33,24.0]
["binance-futures","SOLUSDT",1646524826622,247.0,89.34,89.33,24.0]
["binance-futures","SOLUSDT",1646524826659,251.0,89.34,89.33,21.0]
["binance-futures","SOLUSDT",1646524826974,251.0,89.34,89.33,18.0]
["binance-futures","SOLUSDT",1646524827008,251.0,89.34,89.33,2.0]
["binance-futures","SOLUSDT",1646524827042,289.0,89.34,89.33,2.0]
["binance-futures","SOLUSDT",1646524827082,292.0,89.34,89.33,2.0]
["binance-futures","SOLUSDT",1646524827215,293.0,89.34,89.33,2.0]
["binance-futures","SOLUSDT",1646524827282,44.0,89.33,89.32,51.0]
["binance-futures","SOLUSDT",1646524827311,73.0,89.33,89.32,41.0]
["binance-futures","SOLUSDT",1646524827346,107.0,89.33,89.32,41.0]
["binance-futures","SOLUSDT",1646524827380,244.0,89.33,89.32,41.0]
["binance-futures","SOLUSDT",1646524827417,248.0,89.33,89.32,41.0]
["binance-futures","SOLUSDT",1646524827521,353.0,89.33,89.32,41.0]
["binance-futures","SOLUSDT",1646524827645,353.0,89.33,89.32,44.0]
["binance-futures","SOLUSDT",1646524827691,275.0,89.33,89.32,44.0]
["binance-futures","SOLUSDT",1646524827720,276.0,89.33,89.32,44.0]
["binance-futures","SOLUSDT",1646524827860,277.0,89.33,89.32,44.0]
["binance-futures","SOLUSDT",1646524828038,277.0,89.33,89.32,40.0]
["binance-futures","SOLUSDT",1646524828105,281.0,89.33,89.32,40.0]
["binance-futures","SOLUSDT",1646524828176,313.0,89.33,89.32,40.0]
["binance-futures","SOLUSDT",1646524828200,281.0,89.33,89.32,38.0]
["binance-futures","SOLUSDT",1646524828234,297.0,89.33,89.32,38.0]
["binance-futures","SOLUSDT",1646524828260,313.0,89.33,89.32,38.0]
["binance-futures","SOLUSDT",1646524828353,319.0,89.33,89.32,38.0]
["binance-futures","SOLUSDT",1646524828422,320.0,89.33,89.32,38.0]
["binance-futures","SOLUSDT",1646524828622,288.0,89.33,89.32,38.0]
["binance-futures","SOLUSDT",1646524828655,284.0,89.33,89.32,38.0]
["binance-futures","SOLUSDT",1646524828707,290.0,89.33,89.32,38.0]
["binance-futures","SOLUSDT",1646524828784,322.0,89.33,89.32,38.0]
["binance-futures","SOLUSDT",1646524828813,326.0,89.33,89.32,38.0]
["binance-futures","SOLUSDT",1646524829010,326.0,89.33,89.32,34.0]
["binance-futures","SOLUSDT",1646524829039,326.0,89.33,89.32,23.0]
["binance-futures","SOLUSDT",1646524829083,29.0,89.32,89.3,127.0]
["binance-futures","SOLUSDT",1646524829126,84.0,89.31,89.3,83.0]
["binance-futures","SOLUSDT",1646524829162,161.0,89.31,89.3,72.0]
["binance-futures","SOLUSDT",1646524829190,260.0,89.31,89.3,72.0]
["binance-futures","SOLUSDT",1646524829220,280.0,89.31,89.3,72.0]
["binance-futures","SOLUSDT",1646524829257,281.0,89.31,89.3,67.0]
["binance-futures","SOLUSDT",1646524829296,281.0,89.31,89.3,52.0]
["binance-futures","SOLUSDT",1646524829363,282.0,89.31,89.3,52.0]
["binance-futures","SOLUSDT",1646524829392,282.0,89.31,89.3,56.0]
["binance-futures","SOLUSDT",1646524829429,16.0,89.32,89.31,65.0]
["binance-futures","SOLUSDT",1646524829458,119.0,89.33,89.32,10.0]
["binance-futures","SOLUSDT",1646524829494,201.0,89.33,89.32,10.0]
["binance-futures","SOLUSDT",1646524829522,230.0,89.33,89.32,10.0]
["binance-futures","SOLUSDT",1646524829557,29.0,89.32,89.31,66.0]
["binance-futures","SOLUSDT",1646524829595,69.0,89.31,89.3,32.0]
["binance-futures","SOLUSDT",1646524829627,101.0,89.31,89.3,32.0]
["binance-futures","SOLUSDT",1646524829659,66.0,89.31,89.3,32.0]
["binance-futures","SOLUSDT",1646524829766,98.0,89.31,89.3,32.0]
["binance-futures","SOLUSDT",1646524829801,98.0,89.31,89.3,37.0]
["binance-futures","SOLUSDT",1646524829838,98.0,89.31,89.3,41.0]
["binance-futures","SOLUSDT",1646524829873,98.0,89.31,89.3,83.0]
["binance-futures","SOLUSDT",1646524829903,57.0,89.31,89.3,86.0]
["binance-futures","SOLUSDT",1646524829971,57.0,89.31,89.3,461.0]
["binance-futures","SOLUSDT",1646524830005,36.0,89.31,89.3,473.0]
["binance-futures","SOLUSDT",1646524830038,41.0,89.31,89.3,473.0]
["binance-futures","SOLUSDT",1646524830110,41.0,89.31,89.3,138.0]
["binance-futures","SOLUSDT",1646524830148,41.0,89.31,89.3,154.0]
["binance-futures","SOLUSDT",1646524830182,41.0,89.31,89.3,181.0]
["binance-futures","SOLUSDT",1646524830322,41.0,89.31,89.3,179.0]
["binance-futures","SOLUSDT",1646524830342,41.0,89.31,89.3,150.0]
["binance-futures","SOLUSDT",1646524830461,41.0,89.31,89.3,154.0]
["binance-futures","SOLUSDT",1646524830502,42.0,89.31,89.3,154.0]
["binance-futures","SOLUSDT",1646524830624,64.0,89.31,89.3,138.0]
["binance-futures","SOLUSDT",1646524830656,64.0,89.31,89.3,122.0]
["binance-futures","SOLUSDT",1646524830954,64.0,89.31,89.3,127.0]
["binance-futures","SOLUSDT",1646524830986,64.0,89.31,89.3,562.0]
["binance-futures","SOLUSDT",1646524831205,64.0,89.31,89.3,611.0]
["binance-futures","SOLUSDT",1646524831236,64.0,89.31,89.3,643.0]
["binance-futures","SOLUSDT",1646524831306,21.0,89.32,89.31,180.0]
["binance-futures","SOLUSDT",1646524831338,39.0,89.33,89.32,36.0]
["binance-futures","SOLUSDT",1646524831370,217.0,89.34,89.33,134.0]
["binance-futures","SOLUSDT",1646524831404,68.0,89.34,89.33,136.0]
["binance-futures","SOLUSDT",1646524831438,60.0,89.34,89.33,136.0]
["binance-futures","SOLUSDT",1646524831471,25.0,89.34,89.33,168.0]
["binance-futures","SOLUSDT",1646524831503,271.0,89.35,89.34,13.0]
["binance-futures","SOLUSDT",1646524831538,157.0,89.35,89.34,42.0]
["binance-futures","SOLUSDT",1646524831568,135.0,89.35,89.34,58.0]
["binance-futures","SOLUSDT",1646524831607,135.0,89.35,89.34,42.0]
["binance-futures","SOLUSDT",1646524831703,135.0,89.35,89.34,43.0]
["binance-futures","SOLUSDT",1646524831738,135.0,89.35,89.34,33.0]
["binance-futures","SOLUSDT",1646524831768,167.0,89.35,89.34,1.0]
["binance-futures","SOLUSDT",1646524831802,128.0,89.35,89.34,1.0]
["binance-futures","SOLUSDT",1646524831879,128.0,89.35,89.34,4.0]
["binance-futures","SOLUSDT",1646524831913,128.0,89.35,89.34,1.0]
["binance-futures","SOLUSDT",1646524831976,128.0,89.35,89.34,33.0]
["binance-futures","SOLUSDT",1646524832056,117.0,89.35,89.34,33.0]
["binance-futures","SOLUSDT",1646524832129,79.0,89.35,89.34,55.0]
["binance-futures","SOLUSDT",1646524832154,74.0,89.35,89.34,57.0]
["binance-futures","SOLUSDT",1646524832201,74.0,89.35,89.34,116.0]
["binance-futures","SOLUSDT",1646524832235,74.0,89.35,89.34,131.0]
["binance-futures","SOLUSDT",1646524832268,178.0,89.36,89.35,3.0]
["binance-futures","SOLUSDT",1646524832298,132.0,89.36,89.35,3.0]
["binance-futures","SOLUSDT",1646524832408,132.0,89.36,89.35,15.0]
["binance-futures","SOLUSDT",1646524832439,132.0,89.36,89.35,44.0]
["binance-futures","SOLUSDT",1646524832502,132.0,89.36,89.35,60.0]
["binance-futures","SOLUSDT",1646524832545,132.0,89.36,89.35,76.0]
["binance-futures","SOLUSDT",1646524832576,98.0,89.36,89.35,76.0]
["binance-futures","SOLUSDT",1646524832618,93.0,89.36,89.35,60.0]
["binance-futures","SOLUSDT",1646524832647,93.0,89.36,89.35,44.0]
["binance-futures","SOLUSDT",1646524832746,93.0,89.36,89.35,45.0]
["binance-futures","SOLUSDT",1646524832808,71.0,89.36,89.35,45.0]
["binance-futures","SOLUSDT",1646524832854,76.0,89.36,89.35,45.0]
["binance-futures","SOLUSDT",1646524832933,76.0,89.36,89.35,31.0]
["binance-futures","SOLUSDT",1646524832973,65.0,89.36,89.35,31.0]
["binance-futures","SOLUSDT",1646524833150,65.0,89.36,89.35,63.0]
["binance-futures","SOLUSDT",1646524833213,65.0,89.36,89.35,31.0]
["binance-futures","SOLUSDT",1646524833312,66.0,89.36,89.35,31.0]
["binance-futures","SOLUSDT",1646524833354,66.0,89.36,89.35,36.0]
["binance-futures","SOLUSDT",1646524833390,68.0,89.36,89.35,36.0]
["binance-futures","SOLUSDT",1646524833725,69.0,89.36,89.35,36.0]
["binance-futures","SOLUSDT",1646524833883,103.0,89.36,89.35,36.0]
["binance-futures","SOLUSDT",1646524833957,49.0,89.36,89.35,36.0]
["binance-futures","SOLUSDT",1646524834219,49.0,89.36,89.35,68.0]
["binance-futures","SOLUSDT",1646524834248,174.0,89.37,89.36,254.0]
["binance-futures","SOLUSDT",1646524834286,174.0,89.37,89.36,302.0]
["binance-futures","SOLUSDT",1646524834323,175.0,89.37,89.36,319.0]
["binance-futures","SOLUSDT",1646524834357,1.0,89.37,89.36,330.0]
["binance-futures","SOLUSDT",1646524834387,1.0,89.37,89.36,338.0]
["binance-futures","SOLUSDT",1646524834420,206.0,89.38,89.37,115.0]
["binance-futures","SOLUSDT",1646524834452,263.0,89.38,89.37,110.0]
["binance-futures","SOLUSDT",1646524834488,184.0,89.38,89.37,114.0]
["binance-futures","SOLUSDT",1646524834519,219.0,89.38,89.37,114.0]
["binance-futures","SOLUSDT",1646524834618,518.0,89.39,89.37,146.0]
["binance-futures","SOLUSDT",1646524834646,177.0,89.39,89.38,256.0]
["binance-futures","SOLUSDT",1646524834684,122.0,89.4,89.39,115.0]
["binance-futures","SOLUSDT",1646524834708,409.0,89.41,89.39,151.0]
["binance-futures","SOLUSDT",1646524834734,212.0,89.42,89.4,39.0]
["binance-futures","SOLUSDT",1646524834760,263.0,89.42,89.4,74.0]
["binance-futures","SOLUSDT",1646524834788,263.0,89.42,89.41,17.0]
["binance-futures","SOLUSDT",1646524834815,237.0,89.42,89.41,138.0]
["binance-futures","SOLUSDT",1646524834846,128.0,89.42,89.41,155.0]
["binance-futures","SOLUSDT",1646524834874,94.0,89.42,89.41,198.0]
["binance-futures","SOLUSDT",1646524834905,94.0,89.42,89.41,161.0]
["binance-futures","SOLUSDT",1646524834935,94.0,89.42,89.41,203.0]
["binance-futures","SOLUSDT",1646524834963,99.0,89.42,89.41,218.0]
["binance-futures","SOLUSDT",1646524835002,5.0,89.42,89.41,218.0]
["binance-futures","SOLUSDT",1646524835079,6.0,89.42,89.41,218.0]
["binance-futures","SOLUSDT",1646524835135,1.0,89.42,89.41,230.0]
["binance-futures","SOLUSDT",1646524835178,1.0,89.42,89.41,226.0]
["binance-futures","SOLUSDT",1646524835247,1.0,89.42,89.41,283.0]
["binance-futures","SOLUSDT",1646524835317,1.0,89.42,89.41,288.0]
["binance-futures","SOLUSDT",1646524835350,1.0,89.42,89.41,295.0]
["binance-futures","SOLUSDT",1646524835422,1.0,89.42,89.41,303.0]
["binance-futures","SOLUSDT",1646524835488,1.0,89.42,89.41,292.0]
["binance-futures","SOLUSDT",1646524835515,6.0,89.42,89.41,292.0]
["binance-futures","SOLUSDT",1646524835653,17.0,89.42,89.41,292.0]
["binance-futures","SOLUSDT",1646524835722,17.0,89.42,89.41,235.0]
["binance-futures","SOLUSDT",1646524835859,17.0,89.42,89.41,230.0]
["binance-futures","SOLUSDT",1646524835889,68.0,89.43,89.42,38.0]
["binance-futures","SOLUSDT",1646524835926,80.0,89.43,89.42,48.0]
["binance-futures","SOLUSDT",1646524835958,46.0,89.43,89.42,48.0]
["binance-futures","SOLUSDT",1646524835989,46.0,89.43,89.42,19.0]
["binance-futures","SOLUSDT",1646524836020,57.0,89.43,89.42,19.0]
["binance-futures","SOLUSDT",1646524836051,25.0,89.43,89.42,19.0]
["binance-futures","SOLUSDT",1646524836155,25.0,89.43,89.41,215.0]
["binance-futures","SOLUSDT",1646524836190,10.0,89.42,89.41,169.0]
["binance-futures","SOLUSDT",1646524836262,26.0,89.42,89.41,163.0]
["binance-futures","SOLUSDT",1646524836339,26.0,89.42,89.41,162.0]
["binance-futures","SOLUSDT",1646524836536,10.0,89.42,89.41,162.0]
["binance-futures","SOLUSDT",1646524836620,133.0,89.43,89.42,10.0]
["binance-futures","SOLUSDT",1646524836652,117.0,89.43,89.42,10.0]
["binance-futures","SOLUSDT",1646524836684,117.0,89.43,89.42,9.0]
["binance-futures","SOLUSDT",1646524836713,76.0,89.43,89.42,9.0]
["binance-futures","SOLUSDT",1646524836873,76.0,89.43,89.42,14.0]
["binance-futures","SOLUSDT",1646524837018,55.0,89.43,89.42,14.0]
["binance-futures","SOLUSDT",1646524837155,55.0,89.43,89.42,46.0]
["binance-futures","SOLUSDT",1646524837188,56.0,89.43,89.42,48.0]
["binance-futures","SOLUSDT",1646524837221,40.0,89.43,89.42,77.0]
["binance-futures","SOLUSDT",1646524837252,15.0,89.43,89.42,77.0]
["binance-futures","SOLUSDT",1646524837388,15.0,89.43,89.42,45.0]
["binance-futures","SOLUSDT",1646524837422,15.0,89.43,89.42,77.0]
["binance-futures","SOLUSDT",1646524837553,15.0,89.43,89.42,45.0]
["binance-futures","SOLUSDT",1646524837587,15.0,89.43,89.42,77.0]
["binance-futures","SOLUSDT",1646524837764,16.0,89.43,89.42,77.0]
["binance-futures","SOLUSDT",1646524837972,156.0,89.44,89.43,141.0]
["binance-futures","SOLUSDT",1646524837991,254.0,89.45,89.43,166.0]
["binance-futures","SOLUSDT",1646524838023,124.0,89.45,89.44,42.0]
["binance-futures","SOLUSDT",1646524838067,22.0,89.45,89.44,108.0]
["binance-futures","SOLUSDT",1646524838104,165.0,89.46,89.44,147.0]
["binance-futures","SOLUSDT",1646524838132,1.0,89.46,89.45,59.0]
["binance-futures","SOLUSDT",1646524838170,91.0,89.47,89.45,163.0]
["binance-futures","SOLUSDT",1646524838201,177.0,89.48,89.45,209.0]
["binance-futures","SOLUSDT",1646524838233,268.0,89.48,89.46,65.0]
["binance-futures","SOLUSDT",1646524838263,102.0,89.48,89.47,29.0]
["binance-futures","SOLUSDT",1646524838297,93.0,89.48,89.47,123.0]
["binance-futures","SOLUSDT",1646524838329,109.0,89.48,89.47,123.0]
["binance-futures","SOLUSDT",1646524838358,109.0,89.48,89.47,167.0]
["binance-futures","SOLUSDT",1646524838389,93.0,89.48,89.47,167.0]
["binance-futures","SOLUSDT",1646524838422,59.0,89.48,89.47,166.0]
["binance-futures","SOLUSDT",1646524838451,3.0,89.48,89.47,143.0]
["binance-futures","SOLUSDT",1646524838495,3.0,89.48,89.47,160.0]
["binance-futures","SOLUSDT",1646524838529,1.0,89.48,89.47,139.0]
["binance-futures","SOLUSDT",1646524838602,1.0,89.48,89.47,128.0]
["binance-futures","SOLUSDT",1646524838630,12.0,89.48,89.47,128.0]
["binance-futures","SOLUSDT",1646524838703,17.0,89.48,89.47,96.0]
["binance-futures","SOLUSDT",1646524838735,12.0,89.48,89.47,64.0]
["binance-futures","SOLUSDT",1646524838770,12.0,89.48,89.47,62.0]
["binance-futures","SOLUSDT",1646524838830,5.0,89.48,89.47,78.0]
["binance-futures","SOLUSDT",1646524838862,5.0,89.48,89.47,80.0]
["binance-futures","SOLUSDT",1646524838930,5.0,89.48,89.47,69.0]
["binance-futures","SOLUSDT",1646524838962,5.0,89.48,89.47,101.0]
["binance-futures","SOLUSDT",1646524839068,5.0,89.48,89.47,162.0]
["binance-futures","SOLUSDT",1646524839203,44.0,89.49,89.48,42.0]
["binance-futures","SOLUSDT",1646524839237,35.0,89.49,89.48,146.0]
["binance-futures","SOLUSDT",1646524839310,1.0,89.49,89.48,152.0]
["binance-futures","SOLUSDT",1646524839440,1.0,89.49,89.48,126.0]
["binance-futures","SOLUSDT",1646524839478,1.0,89.49,89.48,127.0]
["binance-futures","SOLUSDT",1646524839512,2.0,89.49,89.48,127.0]
["binance-futures","SOLUSDT",1646524839588,111.0,89.5,89.49,2.0]
["binance-futures","SOLUSDT",1646524839621,107.0,89.5,89.49,71.0]
["binance-futures","SOLUSDT",1646524839651,64.0,89.5,89.49,112.0]
["binance-futures","SOLUSDT",1646524839687,1.0,89.5,89.49,80.0]
["binance-futures","SOLUSDT",1646524839724,1.0,89.5,89.49,111.0]
["binance-futures","SOLUSDT",1646524839791,1.0,89.5,89.49,143.0]
["binance-futures","SOLUSDT",1646524839825,1.0,89.5,89.49,132.0]
["binance-futures","SOLUSDT",1646524839854,1.0,89.5,89.49,148.0]
["binance-futures","SOLUSDT",1646524839994,1.0,89.5,89.49,117.0]
["binance-futures","SOLUSDT",1646524840102,3.0,89.5,89.49,117.0]
["binance-futures","SOLUSDT",1646524840131,3.0,89.5,89.49,105.0]
["binance-futures","SOLUSDT",1646524840172,3.0,89.5,89.49,121.0]
["binance-futures","SOLUSDT",1646524840493,3.0,89.5,89.49,89.0]
["binance-futures","SOLUSDT",1646524840516,4.0,89.5,89.49,89.0]
["binance-futures","SOLUSDT",1646524840556,11.0,89.5,89.49,55.0]
["binance-futures","SOLUSDT",1646524840592,11.0,89.5,89.49,53.0]
["binance-futures","SOLUSDT",1646524840717,4.0,89.5,89.49,58.0]
["binance-futures","SOLUSDT",1646524841054,5.0,89.5,89.49,58.0]
["binance-futures","SOLUSDT",1646524841663,6.0,89.5,89.49,58.0]
["binance-futures","SOLUSDT",1646524841734,27.0,89.5,89.49,58.0]
["binance-futures","SOLUSDT",1646524841761,66.0,89.5,89.48,163.0]
["binance-futures","SOLUSDT",1646524841791,40.0,89.49,89.48,112.0]
["binance-futures","SOLUSDT",1646524841834,40.0,89.49,89.48,131.0]
["binance-futures","SOLUSDT",1646524841895,19.0,89.49,89.48,120.0]
["binance-futures","SOLUSDT",1646524842043,41.0,89.49,89.48,96.0]
["binance-futures","SOLUSDT",1646524842207,20.0,89.49,89.48,96.0]
["binance-futures","SOLUSDT",1646524842488,43.0,89.5,89.48,96.0]
["binance-futures","SOLUSDT",1646524842516,40.0,89.5,89.49,67.0]
["binance-futures","SOLUSDT",1646524842714,40.0,89.5,89.49,38.0]
["binance-futures","SOLUSDT",1646524842781,43.0,89.5,89.49,38.0]
["binance-futures","SOLUSDT",1646524842901,45.0,89.5,89.49,12.0]
["binance-futures","SOLUSDT",1646524843080,44.0,89.5,89.49,12.0]
["binance-futures","SOLUSDT",1646524843316,65.0,89.5,89.49,12.0]
["binance-futures","SOLUSDT",1646524843387,44.0,89.5,89.49,12.0]
["binance-futures","SOLUSDT",1646524843485,44.0,89.5,89.49,16.0]
["binance-futures","SOLUSDT",1646524843530,41.0,89.5,89.49,19.0]
["binance-futures","SOLUSDT",1646524843611,65.0,89.5,89.49,18.0]
["binance-futures","SOLUSDT",1646524843646,65.0,89.5,89.49,15.0]
["binance-futures","SOLUSDT",1646524843908,40.0,89.5,89.49,48.0]
["binance-futures","SOLUSDT",1646524843934,40.0,89.5,89.49,77.0]
["binance-futures","SOLUSDT",1646524844004,40.0,89.5,89.49,48.0]
["binance-futures","SOLUSDT",1646524844075,40.0,89.5,89.49,22.0]
["binance-futures","SOLUSDT",1646524844099,64.0,89.5,89.49,22.0]
["binance-futures","SOLUSDT",1646524844143,64.0,89.5,89.49,19.0]
["binance-futures","SOLUSDT",1646524844216,96.0,89.5,89.49,19.0]
["binance-futures","SOLUSDT",1646524844288,75.0,89.5,89.49,19.0]
["binance-futures","SOLUSDT",1646524844393,59.0,89.5,89.49,23.0]
["binance-futures","SOLUSDT",1646524844430,75.0,89.5,89.49,23.0]
["binance-futures","SOLUSDT",1646524844632,43.0,89.5,89.49,36.0]
["binance-futures","SOLUSDT",1646524844657,40.0,89.5,89.49,39.0]
["binance-futures","SOLUSDT",1646524844698,40.0,89.5,89.49,29.0]
["binance-futures","SOLUSDT",1646524844730,61.0,89.5,89.49,29.0]
["binance-futures","SOLUSDT",1646524844766,64.0,89.5,89.49,26.0]
["binance-futures","SOLUSDT",1646524844893,96.0,89.5,89.49,26.0]
["binance-futures","SOLUSDT",1646524845016,96.0,89.5,89.49,30.0]
["binance-futures","SOLUSDT",1646524845050,80.0,89.5,89.49,30.0]
["binance-futures","SOLUSDT",1646524845076,61.0,89.5,89.49,33.0]
["binance-futures","SOLUSDT",1646524845158,93.0,89.5,89.49,33.0]
["binance-futures","SOLUSDT",1646524845201,96.0,89.5,89.49,30.0]
["binance-futures","SOLUSDT",1646524845337,96.0,89.5,89.49,29.0]
["binance-futures","SOLUSDT",1646524845367,70.0,89.5,89.49,29.0]
["binance-futures","SOLUSDT",1646524845823,280.0,89.5,89.49,29.0]
["binance-futures","SOLUSDT",1646524845891,296.0,89.5,89.49,29.0]
["binance-futures","SOLUSDT",1646524845918,102.0,89.5,89.49,29.0]
["binance-futures","SOLUSDT",1646524846062,102.0,89.5,89.49,33.0]
["binance-futures","SOLUSDT",1646524846093,102.0,89.5,89.49,34.0]
["binance-futures","SOLUSDT",1646524846169,86.0,89.5,89.49,34.0]
["binance-futures","SOLUSDT",1646524846199,70.0,89.5,89.49,34.0]
["binance-futures","SOLUSDT",1646524846652,102.0,89.5,89.49,30.0]
["binance-futures","SOLUSDT",1646524846741,86.0,89.5,89.49,30.0]
["binance-futures","SOLUSDT",1646524846776,64.0,89.5,89.49,30.0]
["binance-futures","SOLUSDT",1646524847060,43.0,89.5,89.49,30.0]
["binance-futures","SOLUSDT",1646524847094,42.0,89.5,89.49,56.0]
["binance-futures","SOLUSDT",1646524847121,42.0,89.5,89.49,59.0]
["binance-futures","SOLUSDT",1646524847171,97.0,89.49,89.47,20.0]
["binance-futures","SOLUSDT",1646524847205,284.0,89.48,89.47,15.0]
["binance-futures","SOLUSDT",1646524847233,330.0,89.48,89.47,15.0]
["binance-futures","SOLUSDT",1646524847270,337.0,89.48,89.47,15.0]
["binance-futures","SOLUSDT",1646524847335,336.0,89.48,89.47,41.0]
["binance-futures","SOLUSDT",1646524847370,334.0,89.48,89.47,29.0]
["binance-futures","SOLUSDT",1646524847473,334.0,89.48,89.45,146.0]
["binance-futures","SOLUSDT",1646524847515,32.0,89.47,89.46,5.0]
["binance-futures","SOLUSDT",1646524847543,55.0,89.47,89.46,5.0]
["binance-futures","SOLUSDT",1646524847578,55.0,89.47,89.46,34.0]
["binance-futures","SOLUSDT",1646524847607,53.0,89.47,89.46,34.0]
["binance-futures","SOLUSDT",1646524847775,241.0,89.47,89.46,29.0]
["binance-futures","SOLUSDT",1646524847811,25.0,89.46,89.45,69.0]
["binance-futures","SOLUSDT",1646524847845,61.0,89.47,89.46,5.0]
["binance-futures","SOLUSDT",1646524848010,61.0,89.47,89.46,9.0]
["binance-futures","SOLUSDT",1646524848111,58.0,89.47,89.46,38.0]
["binance-futures","SOLUSDT",1646524848229,63.0,89.47,89.46,38.0]
["binance-futures","SOLUSDT",1646524848262,50.0,89.48,89.47,77.0]
["binance-futures","SOLUSDT",1646524848331,50.0,89.48,89.47,48.0]
["binance-futures","SOLUSDT",1646524848580,49.0,89.48,89.47,48.0]
["binance-futures","SOLUSDT",1646524848843,33.0,89.48,89.47,48.0]
["binance-futures","SOLUSDT",1646524849125,35.0,89.48,89.47,48.0]
["binance-futures","SOLUSDT",1646524849640,35.0,89.48,89.47,70.0]
["binance-futures","SOLUSDT",1646524849678,35.0,89.48,89.47,73.0]
["binance-futures","SOLUSDT",1646524849729,35.0,89.48,89.47,70.0]
["binance-futures","SOLUSDT",1646524849766,24.0,89.48,89.47,73.0]
["binance-futures","SOLUSDT",1646524849802,21.0,89.48,89.47,75.0]
["binance-futures","SOLUSDT",1646524850390,21.0,89.48,89.47,107.0]
["binance-futures","SOLUSDT",1646524850575,2.0,89.48,89.47,143.0]
["binance-futures","SOLUSDT",1646524851028,2.0,89.48,89.47,147.0]
["binance-futures","SOLUSDT",1646524851243,2.0,89.48,89.47,148.0]
["binance-futures","SOLUSDT",1646524852097,3.0,89.48,89.47,148.0]
["binance-futures","SOLUSDT",1646524852259,3.0,89.48,89.47,132.0]
["binance-futures","SOLUSDT",1646524852464,3.0,89.48,89.47,116.0]
["binance-futures","SOLUSDT",1646524852498,19.0,89.48,89.47,116.0]
["binance-futures","SOLUSDT",1646524852524,59.0,89.48,89.47,77.0]
["binance-futures","SOLUSDT",1646524852547,78.0,89.48,89.47,62.0]
["binance-futures","SOLUSDT",1646524852577,365.0,89.48,89.47,59.0]
["binance-futures","SOLUSDT",1646524852617,378.0,89.48,89.47,59.0]
["binance-futures","SOLUSDT",1646524852651,388.0,89.48,89.47,59.0]
["binance-futures","SOLUSDT",1646524852700,132.0,89.48,89.46,41.0]
["binance-futures","SOLUSDT",1646524852735,146.0,89.47,89.46,38.0]
["binance-futures","SOLUSDT",1646524852773,190.0,89.47,89.46,38.0]
["binance-futures","SOLUSDT",1646524852840,148.0,89.47,89.46,38.0]
["binance-futures","SOLUSDT",1646524852873,146.0,89.47,89.46,38.0]
["binance-futures","SOLUSDT",1646524852904,142.0,89.47,89.46,38.0]
["binance-futures","SOLUSDT",1646524853023,126.0,89.47,89.46,38.0]
["binance-futures","SOLUSDT",1646524853137,145.0,89.47,89.46,38.0]
["binance-futures","SOLUSDT",1646524853213,146.0,89.47,89.46,38.0]
["binance-futures","SOLUSDT",1646524853388,162.0,89.47,89.46,38.0]
["binance-futures","SOLUSDT",1646524853560,163.0,89.47,89.46,38.0]
["binance-futures","SOLUSDT",1646524853635,163.0,89.47,89.46,4.0]
["binance-futures","SOLUSDT",1646524853667,165.0,89.47,89.46,4.0]
["binance-futures","SOLUSDT",1646524853706,390.0,89.47,89.46,4.0]
["binance-futures","SOLUSDT",1646524853980,165.0,89.47,89.46,4.0]
["binance-futures","SOLUSDT",1646524854019,163.0,89.47,89.46,4.0]
["binance-futures","SOLUSDT",1646524854471,164.0,89.47,89.46,4.0]
["binance-futures","SOLUSDT",1646524854887,168.0,89.47,89.46,4.0]
["binance-futures","SOLUSDT",1646524854925,164.0,89.47,89.46,4.0]
["binance-futures","SOLUSDT",1646524855005,164.0,89.47,89.46,8.0]
["binance-futures","SOLUSDT",1646524855144,132.0,89.47,89.46,8.0]
["binance-futures","SOLUSDT",1646524855181,154.0,89.47,89.46,8.0]
["binance-futures","SOLUSDT",1646524855223,170.0,89.47,89.46,8.0]
["binance-futures","SOLUSDT",1646524855351,186.0,89.47,89.46,8.0]
["binance-futures","SOLUSDT",1646524855398,188.0,89.47,89.46,8.0]
["binance-futures","SOLUSDT",1646524855891,222.0,89.47,89.46,8.0]
["binance-futures","SOLUSDT",1646524856198,222.0,89.47,89.46,11.0]
["binance-futures","SOLUSDT",1646524856241,222.0,89.47,89.46,16.0]
["binance-futures","SOLUSDT",1646524856748,200.0,89.47,89.46,20.0]
["binance-futures","SOLUSDT",1646524856798,198.0,89.47,89.46,20.0]
["binance-futures","SOLUSDT",1646524857231,7.0,89.46,89.45,45.0]
["binance-futures","SOLUSDT",1646524857266,4.0,89.46,89.45,48.0]
["binance-futures","SOLUSDT",1646524857298,4.0,89.46,89.45,74.0]
["binance-futures","SOLUSDT",1646524857329,4.0,89.46,89.45,76.0]
["binance-futures","SOLUSDT",1646524857412,20.0,89.46,89.45,76.0]
["binance-futures","SOLUSDT",1646524857486,21.0,89.46,89.45,63.0]
["binance-futures","SOLUSDT",1646524857577,22.0,89.46,89.45,63.0]
["binance-futures","SOLUSDT",1646524857664,25.0,89.46,89.45,63.0]
["binance-futures","SOLUSDT",1646524858014,25.0,89.46,89.45,52.0]
["binance-futures","SOLUSDT",1646524858148,36.0,89.46,89.45,52.0]
["binance-futures","SOLUSDT",1646524858168,39.0,89.46,89.45,49.0]
["binance-futures","SOLUSDT",1646524858217,39.0,89.46,89.45,52.0]
["binance-futures","SOLUSDT",1646524858249,36.0,89.46,89.45,52.0]
["binance-futures","SOLUSDT",1646524858287,40.0,89.46,89.45,49.0]
["binance-futures","SOLUSDT",1646524858328,21.0,89.46,89.45,52.0]
["binance-futures","SOLUSDT",1646524858519,37.0,89.46,89.45,52.0]
["binance-futures","SOLUSDT",1646524858614,21.0,89.46,89.45,52.0]
["binance-futures","SOLUSDT",1646524858908,40.0,89.46,89.45,15.0]
["binance-futures","SOLUSDT",1646524859211,56.0,89.46,89.45,15.0]
["binance-futures","SOLUSDT",1646524859633,58.0,89.46,89.45,15.0]
["binance-futures","SOLUSDT",1646524859687,58.0,89.46,89.45,4.0]
["binance-futures","SOLUSDT",1646524859723,10.0,89.45,89.44,44.0]
["binance-futures","SOLUSDT",1646524859751,26.0,89.45,89.44,55.0]
["binance-futures","SOLUSDT",1646524859784,28.0,89.45,89.44,55.0]
["binance-futures","SOLUSDT",1646524859814,31.0,89.45,89.44,55.0]
["binance-futures","SOLUSDT",1646524859849,31.0,89.45,89.44,52.0]
["binance-futures","SOLUSDT",1646524860107,33.0,89.45,89.44,52.0]
["binance-futures","SOLUSDT",1646524860154,35.0,89.45,89.44,52.0]
["binance-futures","SOLUSDT",1646524860186,38.0,89.45,89.44,52.0]
["binance-futures","SOLUSDT",1646524860365,22.0,89.45,89.44,52.0]
["binance-futures","SOLUSDT",1646524860443,23.0,89.45,89.44,55.0]
["binance-futures","SOLUSDT",1646524860487,21.0,89.45,89.44,55.0]
["binance-futures","SOLUSDT",1646524860520,24.0,89.45,89.44,55.0]
["binance-futures","SOLUSDT",1646524860664,24.0,89.45,89.44,44.0]
["binance-futures","SOLUSDT",1646524860699,56.0,89.45,89.44,10.0]
["binance-futures","SOLUSDT",1646524860736,60.0,89.45,89.44,10.0]
["binance-futures","SOLUSDT",1646524860788,65.0,89.45,89.44,10.0]
["binance-futures","SOLUSDT",1646524860947,66.0,89.45,89.44,10.0]
["binance-futures","SOLUSDT",1646524861375,50.0,89.45,89.44,10.0]
["binance-futures","SOLUSDT",1646524861565,50.0,89.45,89.44,153.0]
["binance-futures","SOLUSDT",1646524861602,31.0,89.45,89.44,153.0]
["binance-futures","SOLUSDT",1646524861737,32.0,89.45,89.44,159.0]
["binance-futures","SOLUSDT",1646524861779,32.0,89.45,89.44,203.0]
["binance-futures","SOLUSDT",1646524861818,32.0,89.45,89.44,161.0]
["binance-futures","SOLUSDT",1646524861847,32.0,89.45,89.44,159.0]
["binance-futures","SOLUSDT",1646524862131,116.0,89.46,89.44,159.0]
["binance-futures","SOLUSDT",1646524862163,87.0,89.46,89.45,48.0]
["binance-futures","SOLUSDT",1646524862273,101.0,89.46,89.45,14.0]
["binance-futures","SOLUSDT",1646524862307,120.0,89.46,89.45,14.0]
["binance-futures","SOLUSDT",1646524862379,121.0,89.46,89.45,14.0]
["binance-futures","SOLUSDT",1646524862576,120.0,89.46,89.45,14.0]
["binance-futures","SOLUSDT",1646524862608,82.0,89.46,89.45,14.0]
["binance-futures","SOLUSDT",1646524862767,102.0,89.46,89.45,17.0]
["binance-futures","SOLUSDT",1646524862937,108.0,89.46,89.45,17.0]
["binance-futures","SOLUSDT",1646524863010,108.0,89.46,89.45,13.0]
["binance-futures","SOLUSDT",1646524863236,293.0,89.46,89.45,11.0]
["binance-futures","SOLUSDT",1646524863261,295.0,89.46,89.45,11.0]
["binance-futures","SOLUSDT",1646524863322,108.0,89.46,89.45,11.0]
["binance-futures","SOLUSDT",1646524863410,27.0,89.45,89.44,152.0]
["binance-futures","SOLUSDT",1646524863483,11.0,89.45,89.44,152.0]
["binance-futures","SOLUSDT",1646524863509,12.0,89.45,89.44,152.0]
["binance-futures","SOLUSDT",1646524863553,28.0,89.45,89.44,146.0]
["binance-futures","SOLUSDT",1646524863594,20.0,89.45,89.44,146.0]
["binance-futures","SOLUSDT",1646524863700,21.0,89.45,89.44,146.0]
["binance-futures","SOLUSDT",1646524863771,22.0,89.45,89.44,146.0]
["binance-futures","SOLUSDT",1646524863810,22.0,89.45,89.44,113.0]
["binance-futures","SOLUSDT",1646524863842,237.0,89.45,89.44,106.0]
["binance-futures","SOLUSDT",1646524863981,253.0,89.45,89.44,106.0]
["binance-futures","SOLUSDT",1646524864019,237.0,89.45,89.44,106.0]
["binance-futures","SOLUSDT",1646524864126,22.0,89.45,89.44,111.0]
["binance-futures","SOLUSDT",1646524864163,6.0,89.45,89.44,111.0]
["binance-futures","SOLUSDT",1646524864329,6.0,89.45,89.44,114.0]
["binance-futures","SOLUSDT",1646524864399,4.0,89.45,89.44,130.0]
["binance-futures","SOLUSDT",1646524864438,4.0,89.45,89.44,131.0]
["binance-futures","SOLUSDT",1646524864836,5.0,89.45,89.44,131.0]
["binance-futures","SOLUSDT",1646524865267,21.0,89.45,89.44,131.0]
["binance-futures","SOLUSDT",1646524865743,21.0,89.45,89.44,135.0]
["binance-futures","SOLUSDT",1646524865986,5.0,89.45,89.44,135.0]
["binance-futures","SOLUSDT",1646524866164,5.0,89.45,89.44,144.0]
["binance-futures","SOLUSDT",1646524866381,5.0,89.45,89.44,139.0]
["binance-futures","SOLUSDT",1646524866416,5.0,89.45,89.44,141.0]
["binance-futures","SOLUSDT",1646524866535,50.0,89.45,89.44,135.0]
["binance-futures","SOLUSDT",1646524866565,50.0,89.45,89.44,130.0]
["binance-futures","SOLUSDT",1646524866619,52.0,89.45,89.44,130.0]
["binance-futures","SOLUSDT",1646524866855,26.0,89.45,89.44,70.0]
["binance-futures","SOLUSDT",1646524866878,42.0,89.45,89.44,70.0]
["binance-futures","SOLUSDT",1646524867009,42.0,89.45,89.44,65.0]
["binance-futures","SOLUSDT",1646524867151,42.0,89.45,89.44,70.0]
["binance-futures","SOLUSDT",1646524867471,47.0,89.45,89.44,70.0]
["binance-futures","SOLUSDT",1646524867551,63.0,89.45,89.44,70.0]
["binance-futures","SOLUSDT",1646524867662,63.0,89.45,89.44,76.0]
["binance-futures","SOLUSDT",1646524868317,64.0,89.45,89.44,76.0]
["binance-futures","SOLUSDT",1646524868361,66.0,89.45,89.44,76.0]
["binance-futures","SOLUSDT",1646524868888,69.0,89.45,89.44,76.0]
["binance-futures","SOLUSDT",1646524869201,72.0,89.45,89.44,76.0]
["binance-futures","SOLUSDT",1646524869242,73.0,89.45,89.44,76.0]
["binance-futures","SOLUSDT",1646524869404,73.0,89.45,89.44,75.0]
["binance-futures","SOLUSDT",1646524869442,75.0,89.45,89.44,75.0]
["binance-futures","SOLUSDT",1646524869473,75.0,89.45,89.44,69.0]
["binance-futures","SOLUSDT",1646524869628,75.0,89.45,89.44,66.0]
["binance-futures","SOLUSDT",1646524870254,75.0,89.45,89.44,49.0]
["binance-futures","SOLUSDT",1646524870540,271.0,89.45,89.44,49.0]
["binance-futures","SOLUSDT",1646524870655,7.0,89.43,89.42,214.0]
["binance-futures","SOLUSDT",1646524870685,33.0,89.43,89.42,203.0]
["binance-futures","SOLUSDT",1646524870714,40.0,89.43,89.42,206.0]
["binance-futures","SOLUSDT",1646524870760,27.0,89.43,89.42,157.0]
["binance-futures","SOLUSDT",1646524870794,27.0,89.43,89.42,179.0]
["binance-futures","SOLUSDT",1646524870827,27.0,89.43,89.42,182.0]
["binance-futures","SOLUSDT",1646524870857,27.0,89.43,89.42,172.0]
["binance-futures","SOLUSDT",1646524870889,27.0,89.43,89.42,178.0]
["binance-futures","SOLUSDT",1646524870922,49.0,89.43,89.42,160.0]
["binance-futures","SOLUSDT",1646524870954,47.0,89.43,89.42,148.0]
["binance-futures","SOLUSDT",1646524871025,22.0,89.43,89.42,148.0]
["binance-futures","SOLUSDT",1646524871064,16.0,89.43,89.42,148.0]
["binance-futures","SOLUSDT",1646524871094,16.0,89.43,89.42,151.0]
["binance-futures","SOLUSDT",1646524871171,16.0,89.43,89.42,153.0]
["binance-futures","SOLUSDT",1646524871204,13.0,89.43,89.42,153.0]
["binance-futures","SOLUSDT",1646524871388,32.0,89.43,89.42,150.0]
["binance-futures","SOLUSDT",1646524871458,32.0,89.43,89.42,141.0]
["binance-futures","SOLUSDT",1646524871490,16.0,89.43,89.42,140.0]
["binance-futures","SOLUSDT",1646524871519,13.0,89.43,89.42,143.0]
["binance-futures","SOLUSDT",1646524872042,29.0,89.43,89.42,143.0]
["binance-futures","SOLUSDT",1646524872262,29.0,89.43,89.42,146.0]
["binance-futures","SOLUSDT",1646524872372,29.0,89.43,89.42,145.0]
["binance-futures","SOLUSDT",1646524872707,29.0,89.43,89.42,150.0]
["binance-futures","SOLUSDT",1646524872962,29.0,89.43,89.42,166.0]
["binance-futures","SOLUSDT",1646524872994,29.0,89.43,89.42,184.0]
["binance-futures","SOLUSDT",1646524873151,29.0,89.43,89.42,206.0]
["binance-futures","SOLUSDT",1646524873294,30.0,89.43,89.42,206.0]
["binance-futures","SOLUSDT",1646524873366,23.0,89.43,89.42,184.0]
["binance-futures","SOLUSDT",1646524873441,24.0,89.43,89.42,237.0]
["binance-futures","SOLUSDT",1646524873480,24.0,89.43,89.42,259.0]
["binance-futures","SOLUSDT",1646524873717,25.0,89.43,89.42,259.0]
["binance-futures","SOLUSDT",1646524873899,14.0,89.44,89.43,109.0]
["binance-futures","SOLUSDT",1646524873932,1.0,89.44,89.43,146.0]
["binance-futures","SOLUSDT",1646524873972,1.0,89.44,89.43,157.0]
["binance-futures","SOLUSDT",1646524873998,1.0,89.44,89.43,161.0]
["binance-futures","SOLUSDT",1646524874076,66.0,89.45,89.43,129.0]
["binance-futures","SOLUSDT",1646524874110,83.0,89.45,89.44,11.0]
["binance-futures","SOLUSDT",1646524874142,83.0,89.45,89.44,25.0]
["binance-futures","SOLUSDT",1646524874177,78.0,89.45,89.44,99.0]
["binance-futures","SOLUSDT",1646524874211,78.0,89.45,89.44,38.0]
["binance-futures","SOLUSDT",1646524874244,81.0,89.45,89.44,37.0]
["binance-futures","SOLUSDT",1646524874279,84.0,89.45,89.44,34.0]
["binance-futures","SOLUSDT",1646524874315,83.0,89.45,89.44,34.0]
["binance-futures","SOLUSDT",1646524874517,67.0,89.45,89.44,34.0]
["binance-futures","SOLUSDT",1646524874552,179.0,89.46,89.44,62.0]
["binance-futures","SOLUSDT",1646524874587,43.0,89.46,89.45,67.0]
["binance-futures","SOLUSDT",1646524874624,40.0,89.46,89.45,72.0]
["binance-futures","SOLUSDT",1646524874687,38.0,89.46,89.45,72.0]
["binance-futures","SOLUSDT",1646524874721,38.0,89.46,89.45,74.0]
["binance-futures","SOLUSDT",1646524874819,39.0,89.46,89.45,77.0]
["binance-futures","SOLUSDT",1646524874852,39.0,89.46,89.45,74.0]
["binance-futures","SOLUSDT",1646524875029,65.0,89.46,89.45,45.0]
["binance-futures","SOLUSDT",1646524875069,64.0,89.46,89.45,33.0]
["binance-futures","SOLUSDT",1646524875172,79.0,89.46,89.45,18.0]
["binance-futures","SOLUSDT",1646524875214,81.0,89.46,89.45,18.0]
["binance-futures","SOLUSDT",1646524875317,82.0,89.46,89.45,18.0]
["binance-futures","SOLUSDT",1646524875608,110.0,89.46,89.45,18.0]
["binance-futures","SOLUSDT",1646524876015,114.0,89.46,89.45,18.0]
["binance-futures","SOLUSDT",1646524876179,108.0,89.46,89.45,5.0]
["binance-futures","SOLUSDT",1646524876273,109.0,89.46,89.45,5.0]
["binance-futures","SOLUSDT",1646524876596,112.0,89.46,89.45,5.0]
["binance-futures","SOLUSDT",1646524877000,117.0,89.46,89.45,5.0]
["binance-futures","SOLUSDT",1646524877589,37.0,89.45,89.44,53.0]
["binance-futures","SOLUSDT",1646524877688,117.0,89.45,89.44,36.0]
["binance-futures","SOLUSDT",1646524877721,140.0,89.45,89.44,36.0]
["binance-futures","SOLUSDT",1646524877754,142.0,89.45,89.44,9.0]
["binance-futures","SOLUSDT",1646524877787,142.0,89.45,89.44,5.0]
["binance-futures","SOLUSDT",1646524877886,152.0,89.45,89.44,5.0]
["binance-futures","SOLUSDT",1646524878065,152.0,89.45,89.44,11.0]
["binance-futures","SOLUSDT",1646524878185,104.0,89.45,89.44,11.0]
["binance-futures","SOLUSDT",1646524878281,94.0,89.45,89.44,3.0]
["binance-futures","SOLUSDT",1646524878435,97.0,89.45,89.44,3.0]
["binance-futures","SOLUSDT",1646524878607,47.0,89.44,89.43,66.0]
["binance-futures","SOLUSDT",1646524878639,50.0,89.44,89.43,66.0]
["binance-futures","SOLUSDT",1646524878678,52.0,89.44,89.43,66.0]
["binance-futures","SOLUSDT",1646524878748,50.0,89.44,89.43,66.0]
["binance-futures","SOLUSDT",1646524878777,21.0,89.44,89.43,66.0]
["binance-futures","SOLUSDT",1646524878884,47.0,89.44,89.43,66.0]
["binance-futures","SOLUSDT",1646524878929,9.0,89.45,89.44,131.0]
["binance-futures","SOLUSDT",1646524878939,9.0,89.45,89.44,149.0]
["binance-futures","SOLUSDT",1646524879025,10.0,89.46,89.45,122.0]
["binance-futures","SOLUSDT",1646524879058,10.0,89.46,89.45,126.0]
["binance-futures","SOLUSDT",1646524879099,10.0,89.46,89.45,160.0]
["binance-futures","SOLUSDT",1646524879129,10.0,89.46,89.45,198.0]
["binance-futures","SOLUSDT",1646524879416,10.0,89.46,89.45,182.0]
["binance-futures","SOLUSDT",1646524879444,10.0,89.46,89.45,166.0]
["binance-futures","SOLUSDT",1646524879604,10.0,89.46,89.45,198.0]
["binance-futures","SOLUSDT",1646524879638,6.0,89.46,89.45,198.0]
["binance-futures","SOLUSDT",1646524879672,6.0,89.46,89.45,204.0]
["binance-futures","SOLUSDT",1646524879735,6.0,89.46,89.45,258.0]
["binance-futures","SOLUSDT",1646524879778,2.0,89.47,89.46,22.0]
["binance-futures","SOLUSDT",1646524879810,86.0,89.48,89.47,109.0]
["binance-futures","SOLUSDT",1646524879840,63.0,89.48,89.47,113.0]
["binance-futures","SOLUSDT",1646524879907,48.0,89.48,89.47,113.0]
["binance-futures","SOLUSDT",1646524879940,45.0,89.48,89.47,113.0]
["binance-futures","SOLUSDT",1646524879968,48.0,89.48,89.47,113.0]
["binance-futures","SOLUSDT",1646524880006,64.0,89.48,89.47,113.0]
["binance-futures","SOLUSDT",1646524880035,80.0,89.48,89.47,113.0]
["binance-futures","SOLUSDT",1646524880114,80.0,89.48,89.47,117.0]
["binance-futures","SOLUSDT",1646524880221,91.0,89.48,89.47,113.0]
["binance-futures","SOLUSDT",1646524880295,124.0,89.48,89.47,58.0]
["binance-futures","SOLUSDT",1646524880320,124.0,89.48,89.47,45.0]
["binance-futures","SOLUSDT",1646524880351,382.0,89.48,89.47,14.0]
["binance-futures","SOLUSDT",1646524880388,154.0,89.46,89.45,18.0]
["binance-futures","SOLUSDT",1646524880423,235.0,89.46,89.45,27.0]
["binance-futures","SOLUSDT",1646524880453,237.0,89.46,89.45,27.0]
["binance-futures","SOLUSDT",1646524880486,234.0,89.46,89.45,27.0]
["binance-futures","SOLUSDT",1646524880518,234.0,89.46,89.45,22.0]
["binance-futures","SOLUSDT",1646524880553,218.0,89.46,89.45,17.0]
["binance-futures","SOLUSDT",1646524880594,228.0,89.46,89.45,17.0]
["binance-futures","SOLUSDT",1646524880662,228.0,89.46,89.45,28.0]
["binance-futures","SOLUSDT",1646524880690,228.0,89.46,89.45,31.0]
["binance-futures","SOLUSDT",1646524880722,77.0,89.46,89.45,31.0]
["binance-futures","SOLUSDT",1646524880809,77.0,89.46,89.45,36.0]
["binance-futures","SOLUSDT",1646524880841,77.0,89.46,89.45,39.0]
["binance-futures","SOLUSDT",1646524880950,88.0,89.46,89.45,36.0]
["binance-futures","SOLUSDT",1646524880983,88.0,89.46,89.45,19.0]
["binance-futures","SOLUSDT",1646524881049,98.0,89.46,89.45,19.0]
["binance-futures","SOLUSDT",1646524881088,98.0,89.46,89.45,14.0]
["binance-futures","SOLUSDT",1646524881231,92.0,89.46,89.45,17.0]
["binance-futures","SOLUSDT",1646524881304,96.0,89.46,89.45,17.0]
["binance-futures","SOLUSDT",1646524881423,301.0,89.46,89.45,17.0]
["binance-futures","SOLUSDT",1646524881455,261.0,89.46,89.45,17.0]
["binance-futures","SOLUSDT",1646524881485,259.0,89.46,89.45,17.0]
["binance-futures","SOLUSDT",1646524881525,54.0,89.46,89.45,46.0]
["binance-futures","SOLUSDT",1646524881561,64.0,89.46,89.45,46.0]
["binance-futures","SOLUSDT",1646524881587,66.0,89.46,89.45,46.0]
["binance-futures","SOLUSDT",1646524881630,37.0,89.46,89.45,34.0]
["binance-futures","SOLUSDT",1646524881694,37.0,89.46,89.45,33.0]
["binance-futures","SOLUSDT",1646524881732,53.0,89.46,89.45,6.0]
["binance-futures","SOLUSDT",1646524881763,69.0,89.46,89.45,6.0]
["binance-futures","SOLUSDT",1646524881846,69.0,89.46,89.45,5.0]
["binance-futures","SOLUSDT",1646524882744,75.0,89.46,89.45,5.0]
["binance-futures","SOLUSDT",1646524883221,78.0,89.46,89.45,5.0]
["binance-futures","SOLUSDT",1646524883493,81.0,89.46,89.45,5.0]
["binance-futures","SOLUSDT",1646524883535,81.0,89.46,89.44,8.0]
["binance-futures","SOLUSDT",1646524883576,41.0,89.45,89.44,8.0]
["binance-futures","SOLUSDT",1646524883678,41.0,89.45,89.44,7.0]
["binance-futures","SOLUSDT",1646524883724,44.0,89.45,89.44,24.0]
["binance-futures","SOLUSDT",1646524883839,48.0,89.45,89.44,24.0]
["binance-futures","SOLUSDT",1646524885021,48.0,89.45,89.44,23.0]
["binance-futures","SOLUSDT",1646524885231,45.0,89.45,89.44,23.0]
["binance-futures","SOLUSDT",1646524885247,49.0,89.45,89.44,23.0]
["binance-futures","SOLUSDT",1646524886255,51.0,89.45,89.44,23.0]
["binance-futures","SOLUSDT",1646524886546,51.0,89.45,89.44,27.0]
["binance-futures","SOLUSDT",1646524886654,51.0,89.45,89.44,21.0]
["binance-futures","SOLUSDT",1646524887021,51.0,89.45,89.44,16.0]
["binance-futures","SOLUSDT",1646524887057,52.0,89.45,89.44,16.0]
["binance-futures","SOLUSDT",1646524887442,50.0,89.45,89.44,16.0]
["binance-futures","SOLUSDT",1646524887464,50.0,89.45,89.44,42.0]
["binance-futures","SOLUSDT",1646524887513,50.0,89.45,89.44,45.0]
["binance-futures","SOLUSDT",1646524887554,50.0,89.45,89.44,47.0]
["binance-futures","SOLUSDT",1646524887583,47.0,89.45,89.44,47.0]
["binance-futures","SOLUSDT",1646524887730,55.0,89.45,89.44,7.0]
["binance-futures","SOLUSDT",1646524888121,55.0,89.45,89.44,10.0]
["binance-futures","SOLUSDT",1646524888211,55.0,89.45,89.44,6.0]
["binance-futures","SOLUSDT",1646524889834,19.0,89.45,89.44,57.0]
["binance-futures","SOLUSDT",1646524889869,19.0,89.45,89.44,73.0]
["binance-futures","SOLUSDT",1646524889907,23.0,89.45,89.44,91.0]
["binance-futures","SOLUSDT",1646524889941,23.0,89.45,89.44,97.0]
["binance-futures","SOLUSDT",1646524889985,22.0,89.45,89.44,65.0]
["binance-futures","SOLUSDT",1646524890020,22.0,89.45,89.44,64.0]
["binance-futures","SOLUSDT",1646524890141,22.0,89.45,89.44,158.0]
["binance-futures","SOLUSDT",1646524890334,33.0,89.45,89.44,158.0]
["binance-futures","SOLUSDT",1646524890437,55.0,89.45,89.44,158.0]
["binance-futures","SOLUSDT",1646524890680,48.0,89.45,89.44,158.0]
["binance-futures","SOLUSDT",1646524890795,59.0,89.45,89.44,74.0]
["binance-futures","SOLUSDT",1646524890836,62.0,89.45,89.44,39.0]
["binance-futures","SOLUSDT",1646524890976,62.0,89.45,89.44,33.0]
["binance-futures","SOLUSDT",1646524891070,62.0,89.45,89.44,31.0]
["binance-futures","SOLUSDT",1646524891190,62.0,89.45,89.44,20.0]
["binance-futures","SOLUSDT",1646524891223,62.0,89.45,89.44,9.0]
["binance-futures","SOLUSDT",1646524891269,62.0,89.45,89.44,86.0]
["binance-futures","SOLUSDT",1646524891370,73.0,89.45,89.44,86.0]
["binance-futures","SOLUSDT",1646524891413,73.0,89.45,89.44,102.0]
["binance-futures","SOLUSDT",1646524891448,73.0,89.45,89.44,23.0]
["binance-futures","SOLUSDT",1646524891474,73.0,89.45,89.44,26.0]
["binance-futures","SOLUSDT",1646524891643,73.0,89.45,89.44,20.0]
["binance-futures","SOLUSDT",1646524892162,73.0,89.45,89.44,26.0]
["binance-futures","SOLUSDT",1646524892652,73.0,89.45,89.44,24.0]
["binance-futures","SOLUSDT",1646524892741,73.0,89.45,89.44,18.0]
["binance-futures","SOLUSDT",1646524893391,73.0,89.45,89.44,24.0]
["binance-futures","SOLUSDT",1646524893594,74.0,89.45,89.44,24.0]
["binance-futures","SOLUSDT",1646524894046,74.0,89.45,89.44,26.0]
["binance-futures","SOLUSDT",1646524894321,74.0,89.45,89.44,25.0]
["binance-futures","SOLUSDT",1646524894331,74.0,89.45,89.44,44.0]
["binance-futures","SOLUSDT",1646524894389,74.0,89.45,89.44,39.0]
["binance-futures","SOLUSDT",1646524894592,75.0,89.45,89.44,36.0]
["binance-futures","SOLUSDT",1646524894924,75.0,89.45,89.44,39.0]
["binance-futures","SOLUSDT",1646524895042,75.0,89.45,89.44,37.0]
["binance-futures","SOLUSDT",1646524895669,117.0,89.45,89.44,17.0]
["binance-futures","SOLUSDT",1646524895704,142.0,89.45,89.44,16.0]
["binance-futures","SOLUSDT",1646524895733,112.0,89.45,89.44,16.0]
["binance-futures","SOLUSDT",1646524895770,16.0,89.44,89.43,155.0]
["binance-futures","SOLUSDT",1646524895803,22.0,89.44,89.43,183.0]
["binance-futures","SOLUSDT",1646524895911,23.0,89.44,89.43,183.0]
["binance-futures","SOLUSDT",1646524896166,29.0,89.44,89.43,180.0]
["binance-futures","SOLUSDT",1646524896392,13.0,89.44,89.43,180.0]
["binance-futures","SOLUSDT",1646524896519,11.0,89.44,89.43,182.0]
["binance-futures","SOLUSDT",1646524896556,11.0,89.44,89.43,185.0]
["binance-futures","SOLUSDT",1646524896981,11.0,89.44,89.43,190.0]
["binance-futures","SOLUSDT",1646524897225,8.0,89.44,89.43,190.0]
["binance-futures","SOLUSDT",1646524897328,8.0,89.44,89.43,206.0]
["binance-futures","SOLUSDT",1646524897367,8.0,89.44,89.43,222.0]
["binance-futures","SOLUSDT",1646524898301,8.0,89.44,89.43,206.0]
["binance-futures","SOLUSDT",1646524898326,8.0,89.44,89.43,190.0]
["binance-futures","SOLUSDT",1646524898470,8.0,89.44,89.43,193.0]
["binance-futures","SOLUSDT",1646524898571,8.0,89.44,89.43,187.0]
["binance-futures","SOLUSDT",1646524898598,8.0,89.44,89.43,185.0]
["binance-futures","SOLUSDT",1646524898659,8.0,89.44,89.43,186.0]
["binance-futures","SOLUSDT",1646524898832,8.0,89.44,89.43,185.0]
["binance-futures","SOLUSDT",1646524898868,8.0,89.44,89.43,187.0]
["binance-futures","SOLUSDT",1646524899372,8.0,89.44,89.43,219.0]
["binance-futures","SOLUSDT",1646524899628,8.0,89.44,89.43,225.0]
["binance-futures","SOLUSDT",1646524899868,6.0,89.44,89.43,225.0]
["binance-futures","SOLUSDT",1646524900239,38.0,89.44,89.43,193.0]
["binance-futures","SOLUSDT",1646524900274,90.0,89.44,89.43,100.0]
["binance-futures","SOLUSDT",1646524900307,90.0,89.44,89.43,103.0]
["binance-futures","SOLUSDT",1646524900342,87.0,89.44,89.43,103.0]
["binance-futures","SOLUSDT",1646524900405,101.0,89.44,89.43,103.0]
["binance-futures","SOLUSDT",1646524900453,82.0,89.44,89.43,103.0]
["binance-futures","SOLUSDT",1646524900480,93.0,89.44,89.43,103.0]
["binance-futures","SOLUSDT",1646524900522,88.0,89.44,89.43,103.0]
["binance-futures","SOLUSDT",1646524900564,82.0,89.44,89.43,93.0]
["binance-futures","SOLUSDT",1646524901017,93.0,89.44,89.43,93.0]
["binance-futures","SOLUSDT",1646524901200,90.0,89.44,89.43,93.0]
["binance-futures","SOLUSDT",1646524901618,101.0,89.44,89.43,93.0]
["binance-futures","SOLUSDT",1646524902321,102.0,89.44,89.43,93.0]
["binance-futures","SOLUSDT",1646524902404,141.0,89.44,89.43,92.0]
["binance-futures","SOLUSDT",1646524902429,141.0,89.44,89.43,89.0]
["binance-futures","SOLUSDT",1646524902568,141.0,89.44,89.43,21.0]
["binance-futures","SOLUSDT",1646524902605,82.0,89.43,89.42,119.0]
["binance-futures","SOLUSDT",1646524902636,85.0,89.43,89.42,174.0]
["binance-futures","SOLUSDT",1646524902667,98.0,89.43,89.42,177.0]
["binance-futures","SOLUSDT",1646524902701,96.0,89.43,89.42,79.0]
["binance-futures","SOLUSDT",1646524902734,85.0,89.43,89.42,79.0]
["binance-futures","SOLUSDT",1646524902767,103.0,89.43,89.42,79.0]
["binance-futures","SOLUSDT",1646524902800,121.0,89.43,89.42,79.0]
["binance-futures","SOLUSDT",1646524902829,122.0,89.43,89.42,79.0]
["binance-futures","SOLUSDT",1646524902865,206.0,89.43,89.42,79.0]
["binance-futures","SOLUSDT",1646524902901,174.0,89.43,89.42,75.0]
["binance-futures","SOLUSDT",1646524902937,190.0,89.43,89.42,75.0]
["binance-futures","SOLUSDT",1646524903000,206.0,89.43,89.42,75.0]
["binance-futures","SOLUSDT",1646524903035,190.0,89.43,89.42,75.0]
["binance-futures","SOLUSDT",1646524903068,108.0,89.43,89.42,75.0]
["binance-futures","SOLUSDT",1646524903101,100.0,89.43,89.42,75.0]
["binance-futures","SOLUSDT",1646524903138,80.0,89.43,89.42,75.0]
["binance-futures","SOLUSDT",1646524903177,287.0,89.43,89.42,75.0]
["binance-futures","SOLUSDT",1646524903308,284.0,89.43,89.42,75.0]
["binance-futures","SOLUSDT",1646524903386,284.0,89.43,89.42,45.0]
["binance-futures","SOLUSDT",1646524903421,318.0,89.43,89.42,45.0]
["binance-futures","SOLUSDT",1646524903586,351.0,89.43,89.42,45.0]
["binance-futures","SOLUSDT",1646524904150,351.0,89.43,89.42,20.0]
["binance-futures","SOLUSDT",1646524904214,351.0,89.43,89.42,15.0]
["binance-futures","SOLUSDT",1646524904554,335.0,89.43,89.42,15.0]
["binance-futures","SOLUSDT",1646524904632,319.0,89.43,89.42,15.0]
["binance-futures","SOLUSDT",1646524904748,335.0,89.43,89.42,15.0]
["binance-futures","SOLUSDT",1646524904788,351.0,89.43,89.42,15.0]
["binance-futures","SOLUSDT",1646524904821,152.0,89.43,89.42,18.0]
["binance-futures","SOLUSDT",1646524905222,145.0,89.43,89.42,18.0]
["binance-futures","SOLUSDT",1646524905292,325.0,89.43,89.42,14.0]
["binance-futures","SOLUSDT",1646524905315,309.0,89.43,89.42,14.0]
["binance-futures","SOLUSDT",1646524905445,342.0,89.43,89.42,14.0]
["binance-futures","SOLUSDT",1646524905820,342.0,89.43,89.42,18.0]
["binance-futures","SOLUSDT",1646524905853,342.0,89.43,89.41,2.0]
["binance-futures","SOLUSDT",1646524905884,189.0,89.42,89.39,265.0]
["binance-futures","SOLUSDT",1646524905915,162.0,89.41,89.39,12.0]
["binance-futures","SOLUSDT",1646524905946,66.0,89.4,89.39,9.0]
["binance-futures","SOLUSDT",1646524905977,74.0,89.4,89.39,20.0]
["binance-futures","SOLUSDT",1646524906012,75.0,89.4,89.39,36.0]
["binance-futures","SOLUSDT",1646524906083,81.0,89.4,89.39,36.0]
["binance-futures","SOLUSDT",1646524906118,81.0,89.4,89.39,39.0]
["binance-futures","SOLUSDT",1646524906153,83.0,89.4,89.39,68.0]
["binance-futures","SOLUSDT",1646524906180,80.0,89.4,89.39,68.0]
["binance-futures","SOLUSDT",1646524906219,78.0,89.4,89.39,68.0]
["binance-futures","SOLUSDT",1646524906255,44.0,89.4,89.39,68.0]
["binance-futures","SOLUSDT",1646524906288,29.0,89.4,89.39,68.0]
["binance-futures","SOLUSDT",1646524906315,16.0,89.4,89.39,100.0]
["binance-futures","SOLUSDT",1646524906352,7.0,89.4,89.39,100.0]
["binance-futures","SOLUSDT",1646524906464,5.0,89.4,89.39,100.0]
["binance-futures","SOLUSDT",1646524906708,7.0,89.4,89.39,100.0]
["binance-futures","SOLUSDT",1646524907012,7.0,89.4,89.39,105.0]
["binance-futures","SOLUSDT",1646524907224,18.0,89.4,89.39,94.0]
["binance-futures","SOLUSDT",1646524907257,18.0,89.4,89.39,62.0]
["binance-futures","SOLUSDT",1646524907385,12.0,89.4,89.39,62.0]
["binance-futures","SOLUSDT",1646524907564,12.0,89.4,89.39,78.0]
["binance-futures","SOLUSDT",1646524907714,16.0,89.4,89.39,62.0]
["binance-futures","SOLUSDT",1646524907830,16.0,89.4,89.39,94.0]
["binance-futures","SOLUSDT",1646524907874,16.0,89.4,89.39,96.0]
["binance-futures","SOLUSDT",1646524907930,14.0,89.4,89.39,99.0]
["binance-futures","SOLUSDT",1646524908092,4.0,89.4,89.39,99.0]
["binance-futures","SOLUSDT",1646524908128,4.0,89.4,89.39,110.0]
["binance-futures","SOLUSDT",1646524908353,3.0,89.4,89.39,110.0]
["binance-futures","SOLUSDT",1646524908537,13.0,89.4,89.39,110.0]
["binance-futures","SOLUSDT",1646524909116,13.0,89.4,89.39,99.0]
["binance-futures","SOLUSDT",1646524909144,13.0,89.4,89.39,77.0]
["binance-futures","SOLUSDT",1646524909178,13.0,89.4,89.39,75.0]
["binance-futures","SOLUSDT",1646524909222,17.0,89.4,89.39,75.0]
["binance-futures","SOLUSDT",1646524909372,19.0,89.4,89.39,72.0]
["binance-futures","SOLUSDT",1646524909404,19.0,89.4,89.39,75.0]
["binance-futures","SOLUSDT",1646524909598,16.0,89.4,89.39,75.0]
["binance-futures","SOLUSDT",1646524909797,20.0,89.4,89.39,75.0]
["binance-futures","SOLUSDT",1646524909828,20.0,89.4,89.39,72.0]
["binance-futures","SOLUSDT",1646524909849,20.0,89.4,89.39,75.0]
["binance-futures","SOLUSDT",1646524909905,17.0,89.4,89.39,75.0]
["binance-futures","SOLUSDT",1646524910123,17.0,89.4,89.39,86.0]
["binance-futures","SOLUSDT",1646524910181,17.0,89.4,89.39,54.0]
["binance-futures","SOLUSDT",1646524910440,28.0,89.4,89.39,54.0]
["binance-futures","SOLUSDT",1646524910469,34.0,89.4,89.39,86.0]
["binance-futures","SOLUSDT",1646524910511,44.0,89.4,89.39,86.0]
["binance-futures","SOLUSDT",1646524910542,44.0,89.4,89.39,97.0]
["binance-futures","SOLUSDT",1646524910573,55.0,89.4,89.39,97.0]
["binance-futures","SOLUSDT",1646524910638,55.0,89.4,89.39,68.0]
["binance-futures","SOLUSDT",1646524910692,56.0,89.4,89.39,66.0]
["binance-futures","SOLUSDT",1646524910730,56.0,89.4,89.39,72.0]
["binance-futures","SOLUSDT",1646524910927,56.0,89.4,89.39,40.0]
["binance-futures","SOLUSDT",1646524911091,67.0,89.4,89.39,40.0]
["binance-futures","SOLUSDT",1646524911436,51.0,89.4,89.39,45.0]
["binance-futures","SOLUSDT",1646524911647,62.0,89.4,89.39,61.0]
["binance-futures","SOLUSDT",1646524911756,62.0,89.4,89.39,77.0]
["binance-futures","SOLUSDT",1646524911937,65.0,89.4,89.39,73.0]
["binance-futures","SOLUSDT",1646524912036,63.0,89.4,89.39,73.0]
["binance-futures","SOLUSDT",1646524912077,63.0,89.4,89.39,41.0]
["binance-futures","SOLUSDT",1646524912174,63.0,89.4,89.39,7.0]
["binance-futures","SOLUSDT",1646524912186,73.0,89.4,89.38,48.0]
["binance-futures","SOLUSDT",1646524912208,83.0,89.4,89.37,18.0]
["binance-futures","SOLUSDT",1646524912238,41.0,89.39,89.38,5.0]
["binance-futures","SOLUSDT",1646524912262,7.0,89.37,89.36,240.0]
["binance-futures","SOLUSDT",1646524912291,7.0,89.37,89.36,155.0]
["binance-futures","SOLUSDT",1646524912319,13.0,89.37,89.36,142.0]
["binance-futures","SOLUSDT",1646524912343,13.0,89.37,89.36,129.0]
["binance-futures","SOLUSDT",1646524912400,110.0,89.37,89.36,126.0]
["binance-futures","SOLUSDT",1646524912438,333.0,89.37,89.36,131.0]
["binance-futures","SOLUSDT",1646524912471,336.0,89.37,89.36,143.0]
["binance-futures","SOLUSDT",1646524912511,349.0,89.37,89.36,118.0]
["binance-futures","SOLUSDT",1646524912545,192.0,89.37,89.36,84.0]
["binance-futures","SOLUSDT",1646524912621,193.0,89.37,89.36,84.0]
["binance-futures","SOLUSDT",1646524912667,167.0,89.37,89.36,103.0]
["binance-futures","SOLUSDT",1646524912707,165.0,89.37,89.36,87.0]
["binance-futures","SOLUSDT",1646524912743,118.0,89.37,89.36,71.0]
["binance-futures","SOLUSDT",1646524912783,140.0,89.37,89.36,74.0]
["binance-futures","SOLUSDT",1646524912818,117.0,89.37,89.36,41.0]
["binance-futures","SOLUSDT",1646524912852,258.0,89.37,89.36,41.0]
["binance-futures","SOLUSDT",1646524912887,259.0,89.37,89.36,41.0]
["binance-futures","SOLUSDT",1646524912937,264.0,89.37,89.36,41.0]
["binance-futures","SOLUSDT",1646524913005,266.0,89.37,89.36,34.0]
["binance-futures","SOLUSDT",1646524913037,255.0,89.37,89.36,34.0]
["binance-futures","SOLUSDT",1646524913067,260.0,89.37,89.36,29.0]
["binance-futures","SOLUSDT",1646524913103,276.0,89.37,89.36,29.0]
["binance-futures","SOLUSDT",1646524913166,29.0,89.37,89.36,29.0]
["binance-futures","SOLUSDT",1646524913197,10.0,89.37,89.36,123.0]
["binance-futures","SOLUSDT",1646524913230,10.0,89.37,89.36,139.0]
["binance-futures","SOLUSDT",1646524913264,59.0,89.38,89.37,95.0]
["binance-futures","SOLUSDT",1646524913291,24.0,89.38,89.37,97.0]
["binance-futures","SOLUSDT",1646524913332,52.0,89.38,89.37,97.0]
["binance-futures","SOLUSDT",1646524913396,42.0,89.38,89.37,97.0]
["binance-futures","SOLUSDT",1646524913564,42.0,89.38,89.37,84.0]
["binance-futures","SOLUSDT",1646524913666,40.0,89.38,89.37,84.0]
["binance-futures","SOLUSDT",1646524913695,45.0,89.38,89.37,82.0]
["binance-futures","SOLUSDT",1646524913729,49.0,89.38,89.37,82.0]
["binance-futures","SOLUSDT",1646524913841,86.0,89.38,89.37,61.0]
["binance-futures","SOLUSDT",1646524913875,88.0,89.38,89.37,54.0]
["binance-futures","SOLUSDT",1646524913909,88.0,89.38,89.37,42.0]
["binance-futures","SOLUSDT",1646524914011,98.0,89.38,89.37,42.0]
["binance-futures","SOLUSDT",1646524914058,243.0,89.38,89.37,42.0]
["binance-futures","SOLUSDT",1646524914147,245.0,89.38,89.37,42.0]
["binance-futures","SOLUSDT",1646524914170,245.0,89.38,89.37,13.0]
["binance-futures","SOLUSDT",1646524914210,245.0,89.38,89.37,42.0]
["binance-futures","SOLUSDT",1646524914381,245.0,89.38,89.37,29.0]
["binance-futures","SOLUSDT",1646524914446,242.0,89.38,89.37,29.0]
["binance-futures","SOLUSDT",1646524914716,246.0,89.38,89.37,29.0]
["binance-futures","SOLUSDT",1646524914761,246.0,89.38,89.37,25.0]
["binance-futures","SOLUSDT",1646524914796,49.0,89.37,89.36,45.0]
["binance-futures","SOLUSDT",1646524914829,54.0,89.37,89.36,45.0]
["binance-futures","SOLUSDT",1646524914861,88.0,89.37,89.36,45.0]
["binance-futures","SOLUSDT",1646524915131,88.0,89.37,89.36,46.0]
["binance-futures","SOLUSDT",1646524915200,91.0,89.37,89.36,46.0]
["binance-futures","SOLUSDT",1646524915374,74.0,89.37,89.36,51.0]
["binance-futures","SOLUSDT",1646524915411,58.0,89.37,89.36,51.0]
["binance-futures","SOLUSDT",1646524915441,40.0,89.37,89.36,51.0]
["binance-futures","SOLUSDT",1646524915511,30.0,89.37,89.36,51.0]
["binance-futures","SOLUSDT",1646524915661,27.0,89.37,89.36,51.0]
["binance-futures","SOLUSDT",1646524915727,31.0,89.37,89.36,51.0]
["binance-futures","SOLUSDT",1646524916096,29.0,89.37,89.36,51.0]
["binance-futures","SOLUSDT",1646524916130,34.0,89.37,89.36,46.0]
["binance-futures","SOLUSDT",1646524916420,36.0,89.37,89.36,46.0]
["binance-futures","SOLUSDT",1646524916466,35.0,89.37,89.36,46.0]
["binance-futures","SOLUSDT",1646524916495,16.0,89.37,89.36,46.0]
["binance-futures","SOLUSDT",1646524916525,14.0,89.37,89.36,51.0]
["binance-futures","SOLUSDT",1646524917171,46.0,89.37,89.36,51.0]
["binance-futures","SOLUSDT",1646524917278,46.0,89.37,89.36,46.0]
["binance-futures","SOLUSDT",1646524917386,47.0,89.37,89.36,46.0]
["binance-futures","SOLUSDT",1646524917718,15.0,89.37,89.36,51.0]
["binance-futures","SOLUSDT",1646524917873,15.0,89.37,89.36,57.0]
["binance-futures","SOLUSDT",1646524917900,12.0,89.37,89.36,57.0]
["binance-futures","SOLUSDT",1646524918022,10.0,89.37,89.36,57.0]
["binance-futures","SOLUSDT",1646524918094,10.0,89.37,89.36,68.0]
["binance-futures","SOLUSDT",1646524918124,10.0,89.37,89.36,79.0]
["binance-futures","SOLUSDT",1646524918275,10.0,89.37,89.36,73.0]
["binance-futures","SOLUSDT",1646524918359,30.0,89.37,89.36,70.0]
["binance-futures","SOLUSDT",1646524918387,46.0,89.37,89.36,73.0]
["binance-futures","SOLUSDT",1646524918542,46.0,89.37,89.36,76.0]
["binance-futures","SOLUSDT",1646524918574,43.0,89.37,89.36,76.0]
["binance-futures","SOLUSDT",1646524918616,46.0,89.37,89.36,71.0]
["binance-futures","SOLUSDT",1646524918640,46.0,89.37,89.36,68.0]
["binance-futures","SOLUSDT",1646524918678,46.0,89.37,89.36,57.0]
["binance-futures","SOLUSDT",1646524918784,43.0,89.37,89.36,57.0]
["binance-futures","SOLUSDT",1646524918848,27.0,89.37,89.36,57.0]
["binance-futures","SOLUSDT",1646524918892,8.0,89.37,89.36,71.0]
["binance-futures","SOLUSDT",1646524918918,8.0,89.37,89.36,100.0]
["binance-futures","SOLUSDT",1646524918946,8.0,89.37,89.36,111.0]
["binance-futures","SOLUSDT",1646524919040,4.0,89.37,89.36,111.0]
["binance-futures","SOLUSDT",1646524919091,4.0,89.37,89.36,143.0]
["binance-futures","SOLUSDT",1646524919122,4.0,89.37,89.36,148.0]
["binance-futures","SOLUSDT",1646524919154,2.0,89.37,89.36,122.0]
["binance-futures","SOLUSDT",1646524919192,3.0,89.37,89.36,122.0]
["binance-futures","SOLUSDT",1646524919339,47.0,89.37,89.36,5.0]
["binance-futures","SOLUSDT",1646524919369,90.0,89.37,89.36,5.0]
["binance-futures","SOLUSDT",1646524919406,114.0,89.37,89.36,1.0]
["binance-futures","SOLUSDT",1646524919442,146.0,89.37,89.36,1.0]
["binance-futures","SOLUSDT",1646524919487,30.0,89.36,89.35,145.0]
["binance-futures","SOLUSDT",1646524919517,30.0,89.36,89.35,167.0]
["binance-futures","SOLUSDT",1646524919550,27.0,89.36,89.35,199.0]
["binance-futures","SOLUSDT",1646524919567,27.0,89.36,89.35,201.0]
["binance-futures","SOLUSDT",1646524919642,27.0,89.36,89.35,207.0]
["binance-futures","SOLUSDT",1646524919753,17.0,89.36,89.35,207.0]
["binance-futures","SOLUSDT",1646524919794,12.0,89.37,89.36,61.0]
["binance-futures","SOLUSDT",1646524919827,12.0,89.37,89.36,92.0]
["binance-futures","SOLUSDT",1646524919889,6.0,89.37,89.36,108.0]
["binance-futures","SOLUSDT",1646524919918,6.0,89.37,89.36,124.0]
["binance-futures","SOLUSDT",1646524920019,2.0,89.37,89.36,124.0]
["binance-futures","SOLUSDT",1646524920157,13.0,89.37,89.36,124.0]
["binance-futures","SOLUSDT",1646524920199,24.0,89.37,89.36,125.0]
["binance-futures","SOLUSDT",1646524920264,20.0,89.37,89.36,126.0]
["binance-futures","SOLUSDT",1646524920371,20.0,89.37,89.36,129.0]
["binance-futures","SOLUSDT",1646524920509,31.0,89.37,89.36,129.0]
["binance-futures","SOLUSDT",1646524920591,44.0,89.37,89.36,129.0]
["binance-futures","SOLUSDT",1646524920623,56.0,89.37,89.36,129.0]
["binance-futures","SOLUSDT",1646524920689,57.0,89.37,89.36,185.0]
["binance-futures","SOLUSDT",1646524920824,55.0,89.37,89.36,185.0]
["binance-futures","SOLUSDT",1646524920995,53.0,89.37,89.36,185.0]
["binance-futures","SOLUSDT",1646524921034,33.0,89.37,89.36,189.0]
["binance-futures","SOLUSDT",1646524921056,55.0,89.37,89.36,189.0]
["binance-futures","SOLUSDT",1646524921138,66.0,89.37,89.36,189.0]
["binance-futures","SOLUSDT",1646524921169,67.0,89.37,89.36,189.0]
["binance-futures","SOLUSDT",1646524921333,67.0,89.37,89.36,179.0]
["binance-futures","SOLUSDT",1646524921371,67.0,89.37,89.36,182.0]
["binance-futures","SOLUSDT",1646524921442,71.0,89.37,89.36,182.0]
["binance-futures","SOLUSDT",1646524921471,71.0,89.37,89.36,95.0]
["binance-futures","SOLUSDT",1646524921563,71.0,89.37,89.36,97.0]
["binance-futures","SOLUSDT",1646524921714,82.0,89.37,89.36,97.0]
["binance-futures","SOLUSDT",1646524922001,83.0,89.37,89.36,97.0]
["binance-futures","SOLUSDT",1646524922151,86.0,89.37,89.36,97.0]
["binance-futures","SOLUSDT",1646524922168,15.0,89.38,89.37,83.0]
["binance-futures","SOLUSDT",1646524922196,192.0,89.39,89.38,6.0]
["binance-futures","SOLUSDT",1646524922225,17.0,89.39,89.38,11.0]
["binance-futures","SOLUSDT",1646524922253,10.0,89.39,89.38,99.0]
["binance-futures","SOLUSDT",1646524922285,4.0,89.39,89.38,135.0]
["binance-futures","SOLUSDT",1646524922317,34.0,89.39,89.38,140.0]
["binance-futures","SOLUSDT",1646524922347,67.0,89.39,89.38,140.0]
["binance-futures","SOLUSDT",1646524922379,74.0,89.39,89.38,150.0]
["binance-futures","SOLUSDT",1646524922411,1.0,89.39,89.38,150.0]
["binance-futures","SOLUSDT",1646524922442,75.0,89.4,89.39,28.0]
["binance-futures","SOLUSDT",1646524922494,34.0,89.4,89.39,162.0]
["binance-futures","SOLUSDT",1646524922526,54.0,89.41,89.39,200.0]
["binance-futures","SOLUSDT",1646524922590,47.0,89.41,89.4,20.0]
["binance-futures","SOLUSDT",1646524922620,61.0,89.41,89.4,35.0]
["binance-futures","SOLUSDT",1646524922652,72.0,89.41,89.4,35.0]
["binance-futures","SOLUSDT",1646524922687,102.0,89.41,89.4,39.0]
["binance-futures","SOLUSDT",1646524922721,137.0,89.41,89.4,50.0]
["binance-futures","SOLUSDT",1646524922783,137.0,89.41,89.4,15.0]
["binance-futures","SOLUSDT",1646524923080,137.0,89.41,89.4,152.0]
["binance-futures","SOLUSDT",1646524923181,169.0,89.41,89.4,152.0]
["binance-futures","SOLUSDT",1646524923320,174.0,89.41,89.4,141.0]
["binance-futures","SOLUSDT",1646524923402,64.0,89.42,89.4,141.0]
["binance-futures","SOLUSDT",1646524923430,59.0,89.41,89.4,141.0]
["binance-futures","SOLUSDT",1646524923475,176.0,89.41,89.4,141.0]
["binance-futures","SOLUSDT",1646524923519,152.0,89.41,89.4,133.0]
["binance-futures","SOLUSDT",1646524923552,152.0,89.41,89.4,131.0]
["binance-futures","SOLUSDT",1646524923594,152.0,89.41,89.4,153.0]
["binance-futures","SOLUSDT",1646524923627,148.0,89.41,89.4,153.0]
["binance-futures","SOLUSDT",1646524923796,148.0,89.41,89.4,142.0]
["binance-futures","SOLUSDT",1646524923831,153.0,89.41,89.4,131.0]
["binance-futures","SOLUSDT",1646524923902,155.0,89.41,89.4,131.0]
["binance-futures","SOLUSDT",1646524923936,421.0,89.41,89.4,131.0]
["binance-futures","SOLUSDT",1646524923967,421.0,89.41,89.4,101.0]
["binance-futures","SOLUSDT",1646524923997,108.0,89.4,89.38,12.0]
["binance-futures","SOLUSDT",1646524924029,88.0,89.39,89.38,2.0]
["binance-futures","SOLUSDT",1646524924062,151.0,89.39,89.38,2.0]
["binance-futures","SOLUSDT",1646524924132,29.0,89.38,89.37,43.0]
["binance-futures","SOLUSDT",1646524924162,82.0,89.39,89.38,12.0]
["binance-futures","SOLUSDT",1646524924193,84.0,89.39,89.38,41.0]
["binance-futures","SOLUSDT",1646524924370,89.0,89.39,89.38,41.0]
["binance-futures","SOLUSDT",1646524924583,61.0,89.39,89.38,41.0]
["binance-futures","SOLUSDT",1646524924636,61.0,89.39,89.38,29.0]
["binance-futures","SOLUSDT",1646524925174,56.0,89.39,89.38,83.0]
["binance-futures","SOLUSDT",1646524925212,29.0,89.39,89.38,120.0]
["binance-futures","SOLUSDT",1646524925528,27.0,89.39,89.38,120.0]
["binance-futures","SOLUSDT",1646524925549,27.0,89.39,89.38,122.0]
["binance-futures","SOLUSDT",1646524925631,27.0,89.39,89.38,175.0]
["binance-futures","SOLUSDT",1646524925671,24.0,89.39,89.38,175.0]
["binance-futures","SOLUSDT",1646524925706,90.0,89.4,89.39,25.0]
["binance-futures","SOLUSDT",1646524925740,96.0,89.4,89.39,41.0]
["binance-futures","SOLUSDT",1646524925771,96.0,89.4,89.39,89.0]
["binance-futures","SOLUSDT",1646524925800,88.0,89.4,89.39,96.0]
["binance-futures","SOLUSDT",1646524925829,88.0,89.4,89.39,124.0]
["binance-futures","SOLUSDT",1646524925912,35.0,89.4,89.39,124.0]
["binance-futures","SOLUSDT",1646524925982,31.0,89.4,89.39,124.0]
["binance-futures","SOLUSDT",1646524926017,31.0,89.4,89.39,92.0]
["binance-futures","SOLUSDT",1646524926053,31.0,89.4,89.39,124.0]
["binance-futures","SOLUSDT",1646524926088,26.0,89.4,89.39,124.0]
["binance-futures","SOLUSDT",1646524926248,26.0,89.4,89.39,92.0]
["binance-futures","SOLUSDT",1646524926402,26.0,89.4,89.39,82.0]
["binance-futures","SOLUSDT",1646524926541,26.0,89.4,89.39,80.0]
["binance-futures","SOLUSDT",1646524926604,29.0,89.4,89.39,43.0]
["binance-futures","SOLUSDT",1646524926650,58.0,89.4,89.39,43.0]
["binance-futures","SOLUSDT",1646524926871,64.0,89.4,89.39,21.0]
["binance-futures","SOLUSDT",1646524927020,60.0,89.4,89.39,21.0]
["binance-futures","SOLUSDT",1646524927091,58.0,89.4,89.39,21.0]
["binance-futures","SOLUSDT",1646524927169,38.0,89.4,89.39,21.0]
["binance-futures","SOLUSDT",1646524927434,83.0,89.4,89.39,15.0]
["binance-futures","SOLUSDT",1646524927512,81.0,89.4,89.39,15.0]
["binance-futures","SOLUSDT",1646524927550,81.0,89.4,89.39,44.0]
["binance-futures","SOLUSDT",1646524927579,55.0,89.4,89.39,44.0]
["binance-futures","SOLUSDT",1646524927614,74.0,89.4,89.39,15.0]
["binance-futures","SOLUSDT",1646524927804,74.0,89.4,89.39,8.0]
["binance-futures","SOLUSDT",1646524927883,80.0,89.4,89.39,8.0]
["binance-futures","SOLUSDT",1646524927909,85.0,89.4,89.39,5.0]
["binance-futures","SOLUSDT",1646524927955,117.0,89.4,89.39,5.0]
["binance-futures","SOLUSDT",1646524928146,101.0,89.4,89.39,5.0]
["binance-futures","SOLUSDT",1646524928184,124.0,89.4,89.39,5.0]
["binance-futures","SOLUSDT",1646524928246,108.0,89.4,89.39,5.0]
["binance-futures","SOLUSDT",1646524928282,103.0,89.4,89.39,11.0]
["binance-futures","SOLUSDT",1646524928502,104.0,89.4,89.39,11.0]
["binance-futures","SOLUSDT",1646524928528,106.0,89.4,89.39,11.0]
["binance-futures","SOLUSDT",1646524928575,100.0,89.4,89.39,16.0]
["binance-futures","SOLUSDT",1646524928816,48.0,89.4,89.39,87.0]
["binance-futures","SOLUSDT",1646524928851,19.0,89.4,89.39,101.0]
["binance-futures","SOLUSDT",1646524928884,63.0,89.41,89.4,12.0]
["binance-futures","SOLUSDT",1646524928918,59.0,89.41,89.4,105.0]
["binance-futures","SOLUSDT",1646524928952,81.0,89.41,89.4,99.0]
["binance-futures","SOLUSDT",1646524928989,79.0,89.41,89.4,99.0]
["binance-futures","SOLUSDT",1646524929015,79.0,89.41,89.4,115.0]
["binance-futures","SOLUSDT",1646524929053,85.0,89.41,89.4,131.0]
["binance-futures","SOLUSDT",1646524929083,2.0,89.41,89.4,131.0]
["binance-futures","SOLUSDT",1646524929112,41.0,89.42,89.41,83.0]
["binance-futures","SOLUSDT",1646524929147,17.0,89.42,89.41,108.0]
["binance-futures","SOLUSDT",1646524929175,18.0,89.42,89.41,100.0]
["binance-futures","SOLUSDT",1646524929201,18.0,89.42,89.41,134.0]
["binance-futures","SOLUSDT",1646524929235,29.0,89.42,89.41,144.0]
["binance-futures","SOLUSDT",1646524929263,51.0,89.42,89.41,144.0]
["binance-futures","SOLUSDT",1646524929308,51.0,89.42,89.41,112.0]
["binance-futures","SOLUSDT",1646524929345,51.0,89.42,89.41,134.0]
["binance-futures","SOLUSDT",1646524929371,18.0,89.43,89.42,32.0]
["binance-futures","SOLUSDT",1646524929405,7.0,89.43,89.42,113.0]
["binance-futures","SOLUSDT",1646524929435,51.0,89.43,89.42,115.0]
["binance-futures","SOLUSDT",1646524929473,62.0,89.43,89.42,84.0]
["binance-futures","SOLUSDT",1646524929537,78.0,89.43,89.42,84.0]
["binance-futures","SOLUSDT",1646524929576,62.0,89.43,89.42,55.0]
["binance-futures","SOLUSDT",1646524929605,62.0,89.43,89.42,61.0]
["binance-futures","SOLUSDT",1646524929741,62.0,89.43,89.42,76.0]
["binance-futures","SOLUSDT",1646524929909,62.0,89.43,89.42,79.0]
["binance-futures","SOLUSDT",1646524929974,62.0,89.43,89.42,53.0]
["binance-futures","SOLUSDT",1646524930005,62.0,89.43,89.42,57.0]
["binance-futures","SOLUSDT",1646524930074,61.0,89.43,89.42,57.0]
["binance-futures","SOLUSDT",1646524930145,77.0,89.43,89.42,57.0]
["binance-futures","SOLUSDT",1646524930176,93.0,89.43,89.42,57.0]
["binance-futures","SOLUSDT",1646524930213,93.0,89.43,89.42,25.0]
["binance-futures","SOLUSDT",1646524930244,101.0,89.43,89.42,25.0]
["binance-futures","SOLUSDT",1646524930280,129.0,89.43,89.42,25.0]
["binance-futures","SOLUSDT",1646524930313,101.0,89.43,89.42,25.0]
["binance-futures","SOLUSDT",1646524930344,101.0,89.43,89.42,23.0]
["binance-futures","SOLUSDT",1646524930378,99.0,89.43,89.42,13.0]
["binance-futures","SOLUSDT",1646524930534,7.0,89.44,89.42,13.0]
["binance-futures","SOLUSDT",1646524930586,45.0,89.44,89.43,29.0]
["binance-futures","SOLUSDT",1646524930625,55.0,89.44,89.43,29.0]
["binance-futures","SOLUSDT",1646524930668,37.0,89.43,89.42,9.0]
["binance-futures","SOLUSDT",1646524930704,72.0,89.43,89.42,9.0]
["binance-futures","SOLUSDT",1646524930741,104.0,89.43,89.42,9.0]
["binance-futures","SOLUSDT",1646524930774,94.0,89.43,89.42,9.0]
["binance-futures","SOLUSDT",1646524930824,28.0,89.43,89.42,9.0]
["binance-futures","SOLUSDT",1646524930853,42.0,89.43,89.42,9.0]
["binance-futures","SOLUSDT",1646524930875,45.0,89.43,89.42,9.0]
["binance-futures","SOLUSDT",1646524930919,45.0,89.43,89.42,36.0]
["binance-futures","SOLUSDT",1646524930971,5.0,89.43,89.42,36.0]
["binance-futures","SOLUSDT",1646524931018,5.0,89.43,89.42,35.0]
["binance-futures","SOLUSDT",1646524931133,100.0,89.44,89.43,41.0]
["binance-futures","SOLUSDT",1646524931163,79.0,89.44,89.43,41.0]
["binance-futures","SOLUSDT",1646524931190,47.0,89.44,89.43,41.0]
["binance-futures","SOLUSDT",1646524931261,45.0,89.44,89.43,12.0]
["binance-futures","SOLUSDT",1646524931294,45.0,89.44,89.43,41.0]
["binance-futures","SOLUSDT",1646524931689,45.0,89.44,89.43,12.0]
["binance-futures","SOLUSDT",1646524932153,45.0,89.44,89.43,18.0]
["binance-futures","SOLUSDT",1646524932198,40.0,89.44,89.43,18.0]
["binance-futures","SOLUSDT",1646524932418,37.0,89.44,89.43,17.0]
["binance-futures","SOLUSDT",1646524932451,35.0,89.44,89.43,17.0]
["binance-futures","SOLUSDT",1646524932863,35.0,89.44,89.43,28.0]
["binance-futures","SOLUSDT",1646524933024,27.0,89.44,89.43,56.0]
["binance-futures","SOLUSDT",1646524933063,27.0,89.44,89.43,67.0]
["binance-futures","SOLUSDT",1646524933092,27.0,89.44,89.43,96.0]
["binance-futures","SOLUSDT",1646524933127,27.0,89.44,89.43,100.0]
["binance-futures","SOLUSDT",1646524933164,27.0,89.44,89.43,71.0]
["binance-futures","SOLUSDT",1646524933198,27.0,89.44,89.43,77.0]
["binance-futures","SOLUSDT",1646524933288,1.0,89.44,89.43,77.0]
["binance-futures","SOLUSDT",1646524933326,1.0,89.44,89.43,148.0]
["binance-futures","SOLUSDT",1646524933592,1.0,89.44,89.43,199.0]
["binance-futures","SOLUSDT",1646524933621,1.0,89.44,89.43,195.0]
["binance-futures","SOLUSDT",1646524933739,1.0,89.44,89.43,216.0]
["binance-futures","SOLUSDT",1646524933918,35.0,89.45,89.44,58.0]
["binance-futures","SOLUSDT",1646524933952,35.0,89.45,89.44,68.0]
["binance-futures","SOLUSDT",1646524933980,35.0,89.46,89.45,12.0]
["binance-futures","SOLUSDT",1646524934011,4.0,89.46,89.45,44.0]
["binance-futures","SOLUSDT",1646524934047,29.0,89.46,89.45,41.0]
["binance-futures","SOLUSDT",1646524934083,34.0,89.46,89.45,12.0]
["binance-futures","SOLUSDT",1646524934326,34.0,89.46,89.45,15.0]
["binance-futures","SOLUSDT",1646524934431,32.0,89.46,89.45,12.0]
["binance-futures","SOLUSDT",1646524934461,32.0,89.46,89.45,41.0]
["binance-futures","SOLUSDT",1646524934530,36.0,89.46,89.45,41.0]
["binance-futures","SOLUSDT",1646524934565,36.0,89.46,89.44,80.0]
["binance-futures","SOLUSDT",1646524934597,1.0,89.45,89.44,80.0]
["binance-futures","SOLUSDT",1646524934693,1.0,89.45,89.44,78.0]
["binance-futures","SOLUSDT",1646524934733,39.0,89.45,89.44,75.0]
["binance-futures","SOLUSDT",1646524934795,39.0,89.45,89.44,51.0]
["binance-futures","SOLUSDT",1646524934870,21.0,89.45,89.44,51.0]
["binance-futures","SOLUSDT",1646524934941,21.0,89.45,89.44,54.0]
["binance-futures","SOLUSDT",1646524934978,5.0,89.45,89.44,54.0]
["binance-futures","SOLUSDT",1646524935580,3.0,89.45,89.44,54.0]
["binance-futures","SOLUSDT",1646524936026,3.0,89.45,89.44,58.0]
["binance-futures","SOLUSDT",1646524936394,3.0,89.45,89.44,63.0]
["binance-futures","SOLUSDT",1646524936430,3.0,89.45,89.44,100.0]
["binance-futures","SOLUSDT",1646524936460,3.0,89.45,89.44,106.0]
["binance-futures","SOLUSDT",1646524936548,29.0,89.45,89.44,86.0]
["binance-futures","SOLUSDT",1646524936580,29.0,89.45,89.44,81.0]
["binance-futures","SOLUSDT",1646524936620,28.0,89.45,89.44,77.0]
["binance-futures","SOLUSDT",1646524936649,6.0,89.45,89.44,77.0]
["binance-futures","SOLUSDT",1646524936685,3.0,89.45,89.44,81.0]
["binance-futures","SOLUSDT",1646524936723,12.0,89.45,89.44,49.0]
["binance-futures","SOLUSDT",1646524936756,12.0,89.45,89.44,46.0]
["binance-futures","SOLUSDT",1646524936788,12.0,89.45,89.44,65.0]
["binance-futures","SOLUSDT",1646524936826,9.0,89.45,89.44,65.0]
["binance-futures","SOLUSDT",1646524936857,9.0,89.45,89.44,81.0]
["binance-futures","SOLUSDT",1646524936893,9.0,89.45,89.44,104.0]
["binance-futures","SOLUSDT",1646524936922,257.0,89.47,89.45,156.0]
["binance-futures","SOLUSDT",1646524936953,163.0,89.47,89.46,68.0]
["binance-futures","SOLUSDT",1646524936981,83.0,89.47,89.46,79.0]
["binance-futures","SOLUSDT",1646524937014,17.0,89.47,89.46,89.0]
["binance-futures","SOLUSDT",1646524937047,17.0,89.47,89.46,97.0]
["binance-futures","SOLUSDT",1646524937091,4.0,89.47,89.46,129.0]
["binance-futures","SOLUSDT",1646524937127,4.0,89.47,89.46,113.0]
["binance-futures","SOLUSDT",1646524937158,4.0,89.47,89.46,97.0]
["binance-futures","SOLUSDT",1646524937194,4.0,89.47,89.46,122.0]
["binance-futures","SOLUSDT",1646524937231,1.0,89.47,89.46,126.0]
["binance-futures","SOLUSDT",1646524937263,1.0,89.47,89.46,132.0]
["binance-futures","SOLUSDT",1646524937300,38.0,89.48,89.46,161.0]
["binance-futures","SOLUSDT",1646524937330,34.0,89.48,89.47,69.0]
["binance-futures","SOLUSDT",1646524937429,34.0,89.48,89.47,130.0]
["binance-futures","SOLUSDT",1646524937658,34.0,89.48,89.47,141.0]
["binance-futures","SOLUSDT",1646524937690,34.0,89.48,89.47,128.0]
["binance-futures","SOLUSDT",1646524937726,50.0,89.48,89.47,128.0]
["binance-futures","SOLUSDT",1646524937752,66.0,89.48,89.47,128.0]
["binance-futures","SOLUSDT",1646524937796,66.0,89.48,89.47,34.0]
["binance-futures","SOLUSDT",1646524937828,71.0,89.48,89.47,34.0]
["binance-futures","SOLUSDT",1646524937860,71.0,89.48,89.47,49.0]
["binance-futures","SOLUSDT",1646524938235,71.0,89.48,89.47,47.0]
["binance-futures","SOLUSDT",1646524938335,71.0,89.48,89.47,35.0]
["binance-futures","SOLUSDT",1646524938493,83.0,89.48,89.47,32.0]
["binance-futures","SOLUSDT",1646524938709,65.0,89.48,89.47,32.0]
["binance-futures","SOLUSDT",1646524938754,65.0,89.48,89.47,35.0]
["binance-futures","SOLUSDT",1646524938787,37.0,89.48,89.47,35.0]
["binance-futures","SOLUSDT",1646524938823,166.0,89.49,89.48,12.0]
["binance-futures","SOLUSDT",1646524938855,126.0,89.49,89.48,12.0]
["binance-futures","SOLUSDT",1646524938886,131.0,89.49,89.48,12.0]
["binance-futures","SOLUSDT",1646524938991,134.0,89.49,89.48,12.0]
["binance-futures","SOLUSDT",1646524939094,132.0,89.49,89.48,12.0]
["binance-futures","SOLUSDT",1646524939257,28.0,89.48,89.47,56.0]
["binance-futures","SOLUSDT",1646524939301,44.0,89.48,89.47,56.0]
["binance-futures","SOLUSDT",1646524939333,60.0,89.48,89.47,56.0]
["binance-futures","SOLUSDT",1646524939398,58.0,89.48,89.47,56.0]
["binance-futures","SOLUSDT",1646524939472,42.0,89.48,89.47,56.0]
["binance-futures","SOLUSDT",1646524939539,26.0,89.48,89.47,56.0]
["binance-futures","SOLUSDT",1646524939571,26.0,89.48,89.47,59.0]
["binance-futures","SOLUSDT",1646524939630,52.0,89.48,89.47,56.0]
["binance-futures","SOLUSDT",1646524939694,26.0,89.48,89.47,59.0]
["binance-futures","SOLUSDT",1646524939987,21.0,89.48,89.47,59.0]
["binance-futures","SOLUSDT",1646524940025,51.0,89.49,89.48,38.0]
["binance-futures","SOLUSDT",1646524940054,4.0,89.49,89.48,47.0]
["binance-futures","SOLUSDT",1646524940090,1.0,89.49,89.48,76.0]
["binance-futures","SOLUSDT",1646524940390,1.0,89.49,89.48,57.0]
["binance-futures","SOLUSDT",1646524940532,1.0,89.49,89.48,58.0]
["binance-futures","SOLUSDT",1646524940649,92.0,89.5,89.49,29.0]
["binance-futures","SOLUSDT",1646524940716,29.0,89.49,89.48,55.0]
["binance-futures","SOLUSDT",1646524940748,58.0,89.49,89.48,14.0]
["binance-futures","SOLUSDT",1646524940785,74.0,89.49,89.48,14.0]
["binance-futures","SOLUSDT",1646524940865,90.0,89.49,89.48,14.0]
["binance-futures","SOLUSDT",1646524940968,88.0,89.49,89.48,14.0]
["binance-futures","SOLUSDT",1646524940999,88.0,89.49,89.48,27.0]
["binance-futures","SOLUSDT",1646524941140,72.0,89.49,89.48,14.0]
["binance-futures","SOLUSDT",1646524941173,72.0,89.49,89.48,15.0]
["binance-futures","SOLUSDT",1646524941216,88.0,89.49,89.48,15.0]
["binance-futures","SOLUSDT",1646524941281,90.0,89.49,89.48,15.0]
["binance-futures","SOLUSDT",1646524941685,74.0,89.49,89.48,15.0]
["binance-futures","SOLUSDT",1646524941959,58.0,89.49,89.48,15.0]
["binance-futures","SOLUSDT",1646524942104,74.0,89.49,89.48,15.0]
["binance-futures","SOLUSDT",1646524942145,90.0,89.49,89.48,15.0]
["binance-futures","SOLUSDT",1646524942181,90.0,89.49,89.48,40.0]
["binance-futures","SOLUSDT",1646524942665,74.0,89.49,89.48,40.0]
["binance-futures","SOLUSDT",1646524942686,58.0,89.49,89.48,40.0]
["binance-futures","SOLUSDT",1646524942732,58.0,89.49,89.48,44.0]
["binance-futures","SOLUSDT",1646524942857,58.0,89.49,89.48,70.0]
["binance-futures","SOLUSDT",1646524942887,45.0,89.49,89.48,70.0]
["binance-futures","SOLUSDT",1646524943085,46.0,89.49,89.48,70.0]
["binance-futures","SOLUSDT",1646524943209,62.0,89.49,89.48,70.0]
["binance-futures","SOLUSDT",1646524943242,65.0,89.49,89.48,70.0]
["binance-futures","SOLUSDT",1646524943345,49.0,89.49,89.48,70.0]
["binance-futures","SOLUSDT",1646524943998,54.0,89.49,89.48,70.0]
["binance-futures","SOLUSDT",1646524944058,54.0,89.49,89.48,73.0]
["binance-futures","SOLUSDT",1646524944757,52.0,89.49,89.48,73.0]
["binance-futures","SOLUSDT",1646524944778,44.0,89.49,89.48,73.0]
["binance-futures","SOLUSDT",1646524945030,42.0,89.49,89.48,73.0]
["binance-futures","SOLUSDT",1646524945100,44.0,89.49,89.48,73.0]
["binance-futures","SOLUSDT",1646524945162,66.0,89.49,89.48,73.0]
["binance-futures","SOLUSDT",1646524945216,66.0,89.49,89.48,69.0]
["binance-futures","SOLUSDT",1646524945555,63.0,89.49,89.48,69.0]
["binance-futures","SOLUSDT",1646524945587,73.0,89.49,89.48,69.0]
["binance-futures","SOLUSDT",1646524945622,105.0,89.49,89.48,64.0]
["binance-futures","SOLUSDT",1646524945689,335.0,89.49,89.48,64.0]
["binance-futures","SOLUSDT",1646524945828,33.0,89.48,89.47,11.0]
["binance-futures","SOLUSDT",1646524945859,173.0,89.48,89.47,2.0]
["binance-futures","SOLUSDT",1646524945892,175.0,89.48,89.47,2.0]
["binance-futures","SOLUSDT",1646524945995,98.0,89.46,89.45,63.0]
["binance-futures","SOLUSDT",1646524946027,92.0,89.46,89.45,57.0]
["binance-futures","SOLUSDT",1646524946062,88.0,89.46,89.45,57.0]
["binance-futures","SOLUSDT",1646524946095,117.0,89.46,89.45,30.0]
["binance-futures","SOLUSDT",1646524946128,120.0,89.46,89.45,27.0]
["binance-futures","SOLUSDT",1646524946161,153.0,89.46,89.45,27.0]
["binance-futures","SOLUSDT",1646524946226,153.0,89.46,89.45,20.0]
["binance-futures","SOLUSDT",1646524946256,156.0,89.46,89.45,20.0]
["binance-futures","SOLUSDT",1646524946319,156.0,89.46,89.45,17.0]
["binance-futures","SOLUSDT",1646524946420,154.0,89.46,89.45,17.0]
["binance-futures","SOLUSDT",1646524946453,68.0,89.46,89.45,17.0]
["binance-futures","SOLUSDT",1646524946624,68.0,89.46,89.45,80.0]
["binance-futures","SOLUSDT",1646524946831,29.0,89.46,89.45,80.0]
["binance-futures","SOLUSDT",1646524946872,26.0,89.46,89.45,87.0]
["binance-futures","SOLUSDT",1646524946934,26.0,89.46,89.45,119.0]
["binance-futures","SOLUSDT",1646524946999,26.0,89.46,89.45,139.0]
["binance-futures","SOLUSDT",1646524947030,3.0,89.46,89.45,139.0]
["binance-futures","SOLUSDT",1646524947069,3.0,89.46,89.45,143.0]
["binance-futures","SOLUSDT",1646524947132,350.0,89.49,89.47,29.0]
["binance-futures","SOLUSDT",1646524947168,35.0,89.48,89.47,45.0]
["binance-futures","SOLUSDT",1646524947198,13.0,89.48,89.47,52.0]
["binance-futures","SOLUSDT",1646524947235,13.0,89.48,89.47,63.0]
["binance-futures","SOLUSDT",1646524947267,42.0,89.48,89.47,63.0]
["binance-futures","SOLUSDT",1646524947300,42.0,89.48,89.47,34.0]
["binance-futures","SOLUSDT",1646524947332,42.0,89.48,89.47,30.0]
["binance-futures","SOLUSDT",1646524947370,42.0,89.48,89.47,27.0]
["binance-futures","SOLUSDT",1646524947594,45.0,89.48,89.47,27.0]
["binance-futures","SOLUSDT",1646524948104,43.0,89.48,89.47,27.0]
["binance-futures","SOLUSDT",1646524948130,32.0,89.48,89.47,27.0]
["binance-futures","SOLUSDT",1646524948242,32.0,89.48,89.47,38.0]
["binance-futures","SOLUSDT",1646524948274,33.0,89.48,89.47,38.0]
["binance-futures","SOLUSDT",1646524948310,46.0,89.48,89.47,38.0]
["binance-futures","SOLUSDT",1646524948658,105.0,89.48,89.47,38.0]
["binance-futures","SOLUSDT",1646524949215,47.0,89.48,89.47,38.0]
["binance-futures","SOLUSDT",1646524949569,37.0,89.48,89.47,38.0]
["binance-futures","SOLUSDT",1646524949614,37.0,89.48,89.47,45.0]
["binance-futures","SOLUSDT",1646524949728,41.0,89.48,89.47,42.0]
["binance-futures","SOLUSDT",1646524950215,50.0,89.48,89.47,42.0]
["binance-futures","SOLUSDT",1646524950359,62.0,89.48,89.47,42.0]
["binance-futures","SOLUSDT",1646524950590,60.0,89.48,89.47,42.0]
["binance-futures","SOLUSDT",1646524950620,60.0,89.48,89.47,27.0]
["binance-futures","SOLUSDT",1646524951077,20.0,89.48,89.47,27.0]
["binance-futures","SOLUSDT",1646524951112,20.0,89.48,89.47,43.0]
["binance-futures","SOLUSDT",1646524951143,58.0,89.49,89.47,86.0]
["binance-futures","SOLUSDT",1646524951177,32.0,89.49,89.48,104.0]
["binance-futures","SOLUSDT",1646524951213,30.0,89.49,89.48,158.0]
["binance-futures","SOLUSDT",1646524951246,44.0,89.49,89.48,186.0]
["binance-futures","SOLUSDT",1646524951278,49.0,89.49,89.48,185.0]
["binance-futures","SOLUSDT",1646524951310,33.0,89.49,89.48,189.0]
["binance-futures","SOLUSDT",1646524951377,35.0,89.49,89.48,160.0]
["binance-futures","SOLUSDT",1646524951410,14.0,89.49,89.48,160.0]
["binance-futures","SOLUSDT",1646524951443,14.0,89.49,89.48,150.0]
["binance-futures","SOLUSDT",1646524951474,14.0,89.49,89.48,179.0]
["binance-futures","SOLUSDT",1646524951506,14.0,89.49,89.48,136.0]
["binance-futures","SOLUSDT",1646524951598,14.0,89.49,89.48,137.0]
["binance-futures","SOLUSDT",1646524951836,14.0,89.49,89.48,108.0]
["binance-futures","SOLUSDT",1646524951947,40.0,89.49,89.48,105.0]
["binance-futures","SOLUSDT",1646524951983,62.0,89.49,89.48,101.0]
["binance-futures","SOLUSDT",1646524952014,78.0,89.49,89.48,80.0]
["binance-futures","SOLUSDT",1646524952050,94.0,89.49,89.48,80.0]
["binance-futures","SOLUSDT",1646524952119,127.0,89.49,89.48,51.0]
["binance-futures","SOLUSDT",1646524952155,127.0,89.49,89.48,34.0]
["binance-futures","SOLUSDT",1646524952185,127.0,89.49,89.48,6.0]
["binance-futures","SOLUSDT",1646524952221,89.0,89.48,89.47,26.0]
["binance-futures","SOLUSDT",1646524952251,149.0,89.48,89.47,26.0]
["binance-futures","SOLUSDT",1646524952283,121.0,89.48,89.47,26.0]
["binance-futures","SOLUSDT",1646524952357,138.0,89.48,89.47,26.0]
["binance-futures","SOLUSDT",1646524952603,313.0,89.48,89.47,26.0]
["binance-futures","SOLUSDT",1646524952675,78.0,89.48,89.47,26.0]
["binance-futures","SOLUSDT",1646524952699,101.0,89.48,89.47,26.0]
["binance-futures","SOLUSDT",1646524952734,98.0,89.48,89.47,26.0]
["binance-futures","SOLUSDT",1646524953035,98.0,89.48,89.47,22.0]
["binance-futures","SOLUSDT",1646524953069,97.0,89.48,89.47,22.0]
["binance-futures","SOLUSDT",1646524953222,100.0,89.48,89.47,22.0]
["binance-futures","SOLUSDT",1646524953398,100.0,89.48,89.47,27.0]
["binance-futures","SOLUSDT",1646524953496,101.0,89.48,89.47,27.0]
["binance-futures","SOLUSDT",1646524953893,84.0,89.48,89.47,27.0]
["binance-futures","SOLUSDT",1646524953922,61.0,89.48,89.47,27.0]
["binance-futures","SOLUSDT",1646524954003,58.0,89.48,89.47,27.0]
["binance-futures","SOLUSDT",1646524954210,58.0,89.48,89.47,43.0]
["binance-futures","SOLUSDT",1646524954251,58.0,89.48,89.47,50.0]
["binance-futures","SOLUSDT",1646524954287,26.0,89.48,89.47,50.0]
["binance-futures","SOLUSDT",1646524954612,29.0,89.48,89.47,50.0]
["binance-futures","SOLUSDT",1646524954752,29.0,89.48,89.47,41.0]
["binance-futures","SOLUSDT",1646524954793,29.0,89.48,89.47,36.0]
["binance-futures","SOLUSDT",1646524954853,29.0,89.48,89.47,33.0]
["binance-futures","SOLUSDT",1646524955082,29.0,89.48,89.47,36.0]
["binance-futures","SOLUSDT",1646524955406,54.0,89.48,89.47,20.0]
["binance-futures","SOLUSDT",1646524955439,100.0,89.48,89.47,11.0]
["binance-futures","SOLUSDT",1646524955503,100.0,89.48,89.47,13.0]
["binance-futures","SOLUSDT",1646524955570,305.0,89.48,89.47,13.0]
["binance-futures","SOLUSDT",1646524955705,327.0,89.48,89.47,13.0]
["binance-futures","SOLUSDT",1646524955778,327.0,89.48,89.47,15.0]
["binance-futures","SOLUSDT",1646524955810,305.0,89.48,89.47,15.0]
["binance-futures","SOLUSDT",1646524955962,58.0,89.46,89.45,4.0]
["binance-futures","SOLUSDT",1646524955993,61.0,89.46,89.45,34.0]
["binance-futures","SOLUSDT",1646524956024,58.0,89.46,89.45,41.0]
["binance-futures","SOLUSDT",1646524956205,32.0,89.46,89.45,41.0]
["binance-futures","SOLUSDT",1646524956243,34.0,89.46,89.45,41.0]
["binance-futures","SOLUSDT",1646524956277,32.0,89.46,89.45,44.0]
["binance-futures","SOLUSDT",1646524956310,35.0,89.46,89.45,44.0]
["binance-futures","SOLUSDT",1646524956512,36.0,89.46,89.45,44.0]
["binance-futures","SOLUSDT",1646524956581,36.0,89.46,89.45,76.0]
["binance-futures","SOLUSDT",1646524956619,2.0,89.46,89.45,92.0]
["binance-futures","SOLUSDT",1646524956658,2.0,89.46,89.45,96.0]
["binance-futures","SOLUSDT",1646524956960,2.0,89.46,89.45,159.0]
["binance-futures","SOLUSDT",1646524957304,2.0,89.46,89.45,163.0]
["binance-futures","SOLUSDT",1646524957437,2.0,89.46,89.45,159.0]
["binance-futures","SOLUSDT",1646524957480,2.0,89.46,89.45,96.0]
["binance-futures","SOLUSDT",1646524958093,2.0,89.46,89.45,100.0]
["binance-futures","SOLUSDT",1646524958124,2.0,89.46,89.45,96.0]
["binance-futures","SOLUSDT",1646524958538,3.0,89.46,89.45,141.0]
["binance-futures","SOLUSDT",1646524958768,3.0,89.46,89.45,139.0]
["binance-futures","SOLUSDT",1646524959412,3.0,89.46,89.45,94.0]
["binance-futures","SOLUSDT",1646524959436,3.0,89.46,89.45,62.0]
["binance-futures","SOLUSDT",1646524959553,4.0,89.46,89.45,62.0]
["binance-futures","SOLUSDT",1646524959620,4.0,89.46,89.45,94.0]
["binance-futures","SOLUSDT",1646524960010,4.0,89.46,89.45,62.0]
["binance-futures","SOLUSDT",1646524960374,4.0,89.46,89.45,57.0]
["binance-futures","SOLUSDT",1646524960648,4.0,89.46,89.45,52.0]
["binance-futures","SOLUSDT",1646524960679,54.0,89.46,89.45,12.0]
["binance-futures","SOLUSDT",1646524960744,86.0,89.46,89.45,12.0]
["binance-futures","SOLUSDT",1646524960780,58.0,89.45,89.44,11.0]
["binance-futures","SOLUSDT",1646524960815,61.0,89.45,89.44,8.0]
["binance-futures","SOLUSDT",1646524960877,61.0,89.45,89.44,37.0]
["binance-futures","SOLUSDT",1646524960912,42.0,89.44,89.43,106.0]
["binance-futures","SOLUSDT",1646524960944,74.0,89.44,89.42,182.0]
["binance-futures","SOLUSDT",1646524960976,27.0,89.43,89.42,202.0]
["binance-futures","SOLUSDT",1646524961006,27.0,89.43,89.42,64.0]
["binance-futures","SOLUSDT",1646524961043,59.0,89.43,89.42,64.0]
["binance-futures","SOLUSDT",1646524961078,62.0,89.43,89.42,32.0]
["binance-futures","SOLUSDT",1646524961114,64.0,89.43,89.42,21.0]
["binance-futures","SOLUSDT",1646524961141,64.0,89.43,89.42,53.0]
["binance-futures","SOLUSDT",1646524961208,65.0,89.43,89.42,53.0]
["binance-futures","SOLUSDT",1646524961274,63.0,89.43,89.42,53.0]
["binance-futures","SOLUSDT",1646524961342,63.0,89.43,89.42,21.0]
["binance-futures","SOLUSDT",1646524961474,61.0,89.43,89.42,21.0]
["binance-futures","SOLUSDT",1646524961503,64.0,89.43,89.42,53.0]
["binance-futures","SOLUSDT",1646524961541,64.0,89.43,89.42,64.0]
["binance-futures","SOLUSDT",1646524961703,66.0,89.43,89.42,64.0]
["binance-futures","SOLUSDT",1646524961732,68.0,89.43,89.42,64.0]
["binance-futures","SOLUSDT",1646524961773,75.0,89.43,89.42,64.0]
["binance-futures","SOLUSDT",1646524961803,59.0,89.43,89.42,139.0]
["binance-futures","SOLUSDT",1646524961968,17.0,89.43,89.42,139.0]
["binance-futures","SOLUSDT",1646524962309,42.0,89.44,89.43,101.0]
["binance-futures","SOLUSDT",1646524962340,50.0,89.45,89.43,142.0]
["binance-futures","SOLUSDT",1646524962371,59.0,89.45,89.44,11.0]
["binance-futures","SOLUSDT",1646524962408,59.0,89.45,89.44,40.0]
["binance-futures","SOLUSDT",1646524962445,59.0,89.45,89.44,54.0]
["binance-futures","SOLUSDT",1646524962477,61.0,89.45,89.44,74.0]
["binance-futures","SOLUSDT",1646524962509,61.0,89.45,89.44,42.0]
["binance-futures","SOLUSDT",1646524962784,64.0,89.45,89.44,13.0]
["binance-futures","SOLUSDT",1646524962827,75.0,89.45,89.44,9.0]
["binance-futures","SOLUSDT",1646524962852,104.0,89.45,89.44,9.0]
["binance-futures","SOLUSDT",1646524962999,3.0,89.44,89.43,159.0]
["binance-futures","SOLUSDT",1646524963042,104.0,89.45,89.43,155.0]
["binance-futures","SOLUSDT",1646524963075,12.0,89.44,89.43,129.0]
["binance-futures","SOLUSDT",1646524963110,44.0,89.44,89.43,126.0]
["binance-futures","SOLUSDT",1646524963148,44.0,89.44,89.43,97.0]
["binance-futures","SOLUSDT",1646524963175,44.0,89.44,89.43,65.0]
["binance-futures","SOLUSDT",1646524963602,47.0,89.44,89.43,65.0]
["binance-futures","SOLUSDT",1646524963641,48.0,89.44,89.43,65.0]
["binance-futures","SOLUSDT",1646524963712,48.0,89.44,89.43,85.0]
["binance-futures","SOLUSDT",1646524963749,48.0,89.44,89.43,88.0]
["binance-futures","SOLUSDT",1646524963890,48.0,89.44,89.43,120.0]
["binance-futures","SOLUSDT",1646524963934,45.0,89.44,89.43,120.0]
["binance-futures","SOLUSDT",1646524964056,16.0,89.44,89.43,100.0]
["binance-futures","SOLUSDT",1646524964229,1.0,89.44,89.43,100.0]
["binance-futures","SOLUSDT",1646524964265,1.0,89.44,89.43,105.0]
["binance-futures","SOLUSDT",1646524964576,1.0,89.44,89.43,109.0]
["binance-futures","SOLUSDT",1646524964680,1.0,89.44,89.43,105.0]
["binance-futures","SOLUSDT",1646524964826,72.0,89.45,89.43,163.0]
["binance-futures","SOLUSDT",1646524964854,67.0,89.46,89.44,129.0]
["binance-futures","SOLUSDT",1646524964886,5.0,89.46,89.45,13.0]
["binance-futures","SOLUSDT",1646524964916,126.0,89.47,89.45,430.0]
["binance-futures","SOLUSDT",1646524964947,29.0,89.47,89.46,43.0]
["binance-futures","SOLUSDT",1646524964975,7.0,89.47,89.46,56.0]
["binance-futures","SOLUSDT",1646524965005,2.0,89.47,89.46,56.0]
["binance-futures","SOLUSDT",1646524965036,15.0,89.47,89.46,117.0]
["binance-futures","SOLUSDT",1646524965088,15.0,89.47,89.46,89.0]
["binance-futures","SOLUSDT",1646524965122,15.0,89.47,89.46,94.0]
["binance-futures","SOLUSDT",1646524965153,9.0,89.47,89.46,94.0]
["binance-futures","SOLUSDT",1646524965194,9.0,89.47,89.46,84.0]
["binance-futures","SOLUSDT",1646524965261,7.0,89.47,89.46,45.0]
["binance-futures","SOLUSDT",1646524965469,9.0,89.47,89.46,45.0]
["binance-futures","SOLUSDT",1646524965501,12.0,89.47,89.46,45.0]
["binance-futures","SOLUSDT",1646524965534,53.0,89.47,89.46,8.0]
["binance-futures","SOLUSDT",1646524965567,53.0,89.47,89.46,1.0]
["binance-futures","SOLUSDT",1646524965602,51.0,89.47,89.46,4.0]
["binance-futures","SOLUSDT",1646524965636,50.0,89.47,89.46,4.0]
["binance-futures","SOLUSDT",1646524965666,36.0,89.47,89.46,4.0]
["binance-futures","SOLUSDT",1646524965706,20.0,89.47,89.46,4.0]
["binance-futures","SOLUSDT",1646524965737,18.0,89.47,89.46,4.0]
["binance-futures","SOLUSDT",1646524966072,76.0,89.47,89.46,4.0]
["binance-futures","SOLUSDT",1646524966107,18.0,89.47,89.46,4.0]
["binance-futures","SOLUSDT",1646524966176,17.0,89.47,89.46,4.0]
["binance-futures","SOLUSDT",1646524966206,14.0,89.47,89.46,4.0]
["binance-futures","SOLUSDT",1646524966606,14.0,89.47,89.46,3.0]
["binance-futures","SOLUSDT",1646524966929,14.0,89.47,89.46,10.0]
["binance-futures","SOLUSDT",1646524966966,14.0,89.47,89.46,13.0]
["binance-futures","SOLUSDT",1646524967008,11.0,89.47,89.46,42.0]
["binance-futures","SOLUSDT",1646524967128,37.0,89.47,89.46,42.0]
["binance-futures","SOLUSDT",1646524967168,44.0,89.47,89.46,10.0]
["binance-futures","SOLUSDT",1646524967203,76.0,89.47,89.46,10.0]
["binance-futures","SOLUSDT",1646524967235,58.0,89.46,89.45,92.0]
["binance-futures","SOLUSDT",1646524967262,93.0,89.46,89.44,92.0]
["binance-futures","SOLUSDT",1646524967300,32.0,89.45,89.44,84.0]
["binance-futures","SOLUSDT",1646524967396,32.0,89.45,89.44,132.0]
["binance-futures","SOLUSDT",1646524967430,29.0,89.45,89.44,135.0]
["binance-futures","SOLUSDT",1646524967556,29.0,89.45,89.44,137.0]
["binance-futures","SOLUSDT",1646524967913,35.0,89.45,89.44,137.0]
["binance-futures","SOLUSDT",1646524967947,6.0,89.45,89.44,137.0]
["binance-futures","SOLUSDT",1646524967974,6.0,89.45,89.44,141.0]
["binance-futures","SOLUSDT",1646524968120,11.0,89.45,89.44,120.0]
["binance-futures","SOLUSDT",1646524968238,6.0,89.45,89.44,120.0]
["binance-futures","SOLUSDT",1646524968410,6.0,89.45,89.44,68.0]
["binance-futures","SOLUSDT",1646524968593,5.0,89.45,89.44,69.0]
["binance-futures","SOLUSDT",1646524968632,5.0,89.45,89.44,98.0]
["binance-futures","SOLUSDT",1646524968671,152.0,89.46,89.44,98.0]
["binance-futures","SOLUSDT",1646524968706,88.0,89.46,89.45,21.0]
["binance-futures","SOLUSDT",1646524968727,88.0,89.46,89.45,18.0]
["binance-futures","SOLUSDT",1646524968778,88.0,89.46,89.45,21.0]
["binance-futures","SOLUSDT",1646524968857,86.0,89.46,89.45,18.0]
["binance-futures","SOLUSDT",1646524968970,61.0,89.46,89.45,18.0]
["binance-futures","SOLUSDT",1646524969004,61.0,89.46,89.45,34.0]
["binance-futures","SOLUSDT",1646524969027,61.0,89.46,89.45,69.0]
["binance-futures","SOLUSDT",1646524969067,61.0,89.46,89.45,73.0]
["binance-futures","SOLUSDT",1646524969098,50.0,89.46,89.45,73.0]
["binance-futures","SOLUSDT",1646524969133,50.0,89.46,89.45,74.0]
["binance-futures","SOLUSDT",1646524969174,47.0,89.46,89.45,74.0]
["binance-futures","SOLUSDT",1646524969717,35.0,89.46,89.45,74.0]
["binance-futures","SOLUSDT",1646524969736,35.0,89.46,89.45,79.0]
["binance-futures","SOLUSDT",1646524969777,34.0,89.46,89.45,79.0]
["binance-futures","SOLUSDT",1646524970031,34.0,89.46,89.45,83.0]
["binance-futures","SOLUSDT",1646524970094,35.0,89.46,89.45,105.0]
["binance-futures","SOLUSDT",1646524970140,35.0,89.46,89.45,76.0]
["binance-futures","SOLUSDT",1646524970376,35.0,89.46,89.45,71.0]
["binance-futures","SOLUSDT",1646524970424,22.0,89.46,89.45,71.0]
["binance-futures","SOLUSDT",1646524970457,4.0,89.46,89.45,122.0]
["binance-futures","SOLUSDT",1646524970493,1.0,89.46,89.45,122.0]
["binance-futures","SOLUSDT",1646524970543,1.0,89.46,89.45,132.0]
["binance-futures","SOLUSDT",1646524970665,1.0,89.46,89.45,86.0]
["binance-futures","SOLUSDT",1646524970814,12.0,89.46,89.45,86.0]
["binance-futures","SOLUSDT",1646524970984,12.0,89.46,89.45,81.0]
["binance-futures","SOLUSDT",1646524971022,15.0,89.46,89.45,81.0]
["binance-futures","SOLUSDT",1646524971053,15.0,89.46,89.45,46.0]
["binance-futures","SOLUSDT",1646524971119,15.0,89.46,89.45,49.0]
["binance-futures","SOLUSDT",1646524971501,15.0,89.46,89.45,51.0]
["binance-futures","SOLUSDT",1646524971531,23.0,89.46,89.45,38.0]
["binance-futures","SOLUSDT",1646524971582,41.0,89.46,89.45,12.0]
["binance-futures","SOLUSDT",1646524971647,41.0,89.46,89.45,11.0]
["binance-futures","SOLUSDT",1646524971723,43.0,89.46,89.45,11.0]
["binance-futures","SOLUSDT",1646524972167,44.0,89.46,89.45,11.0]
["binance-futures","SOLUSDT",1646524972390,244.0,89.46,89.45,6.0]
["binance-futures","SOLUSDT",1646524972422,273.0,89.46,89.45,6.0]
["binance-futures","SOLUSDT",1646524972800,73.0,89.46,89.45,6.0]
["binance-futures","SOLUSDT",1646524972943,73.0,89.46,89.45,10.0]
["binance-futures","SOLUSDT",1646524973134,73.0,89.46,89.45,12.0]
["binance-futures","SOLUSDT",1646524973199,36.0,89.46,89.45,44.0]
["binance-futures","SOLUSDT",1646524973231,13.0,89.46,89.45,44.0]
["binance-futures","SOLUSDT",1646524973263,13.0,89.46,89.45,47.0]
["binance-futures","SOLUSDT",1646524973293,10.0,89.46,89.45,47.0]
["binance-futures","SOLUSDT",1646524973604,10.0,89.46,89.45,49.0]
["binance-futures","SOLUSDT",1646524973740,4.0,89.46,89.45,49.0]
["binance-futures","SOLUSDT",1646524974253,4.0,89.46,89.45,51.0]
["binance-futures","SOLUSDT",1646524974346,3.0,89.46,89.45,55.0]
["binance-futures","SOLUSDT",1646524974420,3.0,89.46,89.45,122.0]
["binance-futures","SOLUSDT",1646524974454,3.0,89.46,89.45,60.0]
["binance-futures","SOLUSDT",1646524974492,3.0,89.46,89.45,90.0]
["binance-futures","SOLUSDT",1646524974521,3.0,89.46,89.45,94.0]
["binance-futures","SOLUSDT",1646524974560,3.0,89.46,89.45,90.0]
["binance-futures","SOLUSDT",1646524975006,3.0,89.46,89.45,60.0]
["binance-futures","SOLUSDT",1646524975342,4.0,89.46,89.45,60.0]
["binance-futures","SOLUSDT",1646524975420,7.0,89.46,89.45,25.0]
["binance-futures","SOLUSDT",1646524975445,7.0,89.46,89.45,20.0]
["binance-futures","SOLUSDT",1646524975756,22.0,89.46,89.45,20.0]
["binance-futures","SOLUSDT",1646524976172,60.0,89.45,89.44,32.0]
["binance-futures","SOLUSDT",1646524976210,1.0,89.44,89.43,64.0]
["binance-futures","SOLUSDT",1646524976242,4.0,89.44,89.43,64.0]
["binance-futures","SOLUSDT",1646524976270,1.0,89.44,89.43,75.0]
["binance-futures","SOLUSDT",1646524976307,1.0,89.44,89.43,136.0]
["binance-futures","SOLUSDT",1646524976336,1.0,89.44,89.43,396.0]
["binance-futures","SOLUSDT",1646524976564,1.0,89.44,89.43,457.0]
["binance-futures","SOLUSDT",1646524976713,1.0,89.44,89.43,398.0]
["binance-futures","SOLUSDT",1646524976739,1.0,89.44,89.43,396.0]
["binance-futures","SOLUSDT",1646524976815,1.0,89.44,89.43,4.0]
["binance-futures","SOLUSDT",1646524976842,29.0,89.44,89.43,4.0]
["binance-futures","SOLUSDT",1646524976877,78.0,89.44,89.42,80.0]
["binance-futures","SOLUSDT",1646524976908,45.0,89.43,89.42,64.0]
["binance-futures","SOLUSDT",1646524976946,73.0,89.43,89.42,8.0]
["binance-futures","SOLUSDT",1646524976986,49.0,89.43,89.42,50.0]
["binance-futures","SOLUSDT",1646524977014,42.0,89.43,89.42,61.0]
["binance-futures","SOLUSDT",1646524977190,42.0,89.43,89.42,62.0]
["binance-futures","SOLUSDT",1646524977264,43.0,89.43,89.42,62.0]
["binance-futures","SOLUSDT",1646524977548,34.0,89.43,89.42,62.0]
["binance-futures","SOLUSDT",1646524977580,34.0,89.43,89.42,60.0]
["binance-futures","SOLUSDT",1646524977719,38.0,89.43,89.42,60.0]
["binance-futures","SOLUSDT",1646524977891,38.0,89.43,89.42,89.0]
["binance-futures","SOLUSDT",1646524977927,77.0,89.43,89.42,89.0]
["binance-futures","SOLUSDT",1646524977961,64.0,89.43,89.42,60.0]
["binance-futures","SOLUSDT",1646524978030,64.0,89.43,89.42,71.0]
["binance-futures","SOLUSDT",1646524978138,66.0,89.43,89.42,71.0]
["binance-futures","SOLUSDT",1646524978446,79.0,89.43,89.42,71.0]
["binance-futures","SOLUSDT",1646524978482,84.0,89.43,89.42,60.0]
["binance-futures","SOLUSDT",1646524978705,90.0,89.43,89.42,60.0]
["binance-futures","SOLUSDT",1646524978838,90.0,89.43,89.42,63.0]
["binance-futures","SOLUSDT",1646524979052,77.0,89.43,89.42,63.0]
["binance-futures","SOLUSDT",1646524979130,26.0,89.44,89.42,63.0]
["binance-futures","SOLUSDT",1646524979155,12.0,89.44,89.43,513.0]
["binance-futures","SOLUSDT",1646524979186,3.0,89.44,89.43,655.0]
["binance-futures","SOLUSDT",1646524979205,18.0,89.45,89.44,12.0]
["binance-futures","SOLUSDT",1646524979239,13.0,89.45,89.44,70.0]
["binance-futures","SOLUSDT",1646524979265,27.0,89.45,89.44,83.0]
["binance-futures","SOLUSDT",1646524979300,6.0,89.45,89.44,464.0]
["binance-futures","SOLUSDT",1646524979347,20.0,89.46,89.45,28.0]
["binance-futures","SOLUSDT",1646524979383,15.0,89.46,89.45,60.0]
["binance-futures","SOLUSDT",1646524979458,15.0,89.46,89.45,54.0]
["binance-futures","SOLUSDT",1646524979560,20.0,89.46,89.45,54.0]
["binance-futures","SOLUSDT",1646524979596,23.0,89.46,89.45,54.0]
["binance-futures","SOLUSDT",1646524979623,26.0,89.46,89.45,54.0]
["binance-futures","SOLUSDT",1646524979762,29.0,89.46,89.45,60.0]
["binance-futures","SOLUSDT",1646524979796,32.0,89.46,89.45,60.0]
["binance-futures","SOLUSDT",1646524979903,32.0,89.46,89.45,62.0]
["binance-futures","SOLUSDT",1646524979938,29.0,89.46,89.45,62.0]
["binance-futures","SOLUSDT",1646524979983,32.0,89.46,89.45,62.0]
["binance-futures","SOLUSDT",1646524980015,31.0,89.46,89.45,62.0]
["binance-futures","SOLUSDT",1646524980055,31.0,89.46,89.45,59.0]
["binance-futures","SOLUSDT",1646524980200,42.0,89.46,89.45,59.0]
["binance-futures","SOLUSDT",1646524980234,42.0,89.46,89.45,30.0]
["binance-futures","SOLUSDT",1646524980505,42.0,89.46,89.45,32.0]
["binance-futures","SOLUSDT",1646524980579,42.0,89.46,89.45,33.0]
["binance-futures","SOLUSDT",1646524980635,37.0,89.46,89.45,33.0]
["binance-futures","SOLUSDT",1646524980718,37.0,89.46,89.45,38.0]
["binance-futures","SOLUSDT",1646524980772,61.0,89.47,89.45,91.0]
["binance-futures","SOLUSDT",1646524980793,238.0,89.48,89.46,173.0]
["binance-futures","SOLUSDT",1646524980821,143.0,89.48,89.47,56.0]
["binance-futures","SOLUSDT",1646524980851,58.0,89.48,89.47,181.0]
["binance-futures","SOLUSDT",1646524980882,24.0,89.48,89.47,149.0]
["binance-futures","SOLUSDT",1646524980917,8.0,89.48,89.47,165.0]
["binance-futures","SOLUSDT",1646524980954,8.0,89.48,89.47,197.0]
["binance-futures","SOLUSDT",1646524980991,2.0,89.48,89.47,183.0]
["binance-futures","SOLUSDT",1646524981029,2.0,89.48,89.47,187.0]
["binance-futures","SOLUSDT",1646524981069,13.0,89.48,89.47,192.0]
["binance-futures","SOLUSDT",1646524981114,13.0,89.48,89.47,188.0]
["binance-futures","SOLUSDT",1646524981281,13.0,89.48,89.47,504.0]
["binance-futures","SOLUSDT",1646524981344,13.0,89.48,89.47,514.0]
["binance-futures","SOLUSDT",1646524981381,13.0,89.48,89.47,521.0]
["binance-futures","SOLUSDT",1646524981417,13.0,89.48,89.47,518.0]
["binance-futures","SOLUSDT",1646524981449,11.0,89.48,89.47,518.0]
["binance-futures","SOLUSDT",1646524981479,11.0,89.48,89.47,650.0]
["binance-futures","SOLUSDT",1646524981596,11.0,89.48,89.47,618.0]
["binance-futures","SOLUSDT",1646524981665,11.0,89.48,89.47,303.0]
["binance-futures","SOLUSDT",1646524981770,11.0,89.48,89.47,304.0]
["binance-futures","SOLUSDT",1646524981795,11.0,89.48,89.47,336.0]
["binance-futures","SOLUSDT",1646524981836,11.0,89.48,89.47,352.0]
["binance-futures","SOLUSDT",1646524981947,11.0,89.48,89.47,326.0]
["binance-futures","SOLUSDT",1646524981987,11.0,89.48,89.47,316.0]
["binance-futures","SOLUSDT",1646524982137,11.0,89.48,89.47,315.0]
["binance-futures","SOLUSDT",1646524982169,11.0,89.48,89.47,322.0]
["binance-futures","SOLUSDT",1646524982266,11.0,89.48,89.47,547.0]
["binance-futures","SOLUSDT",1646524982302,11.0,89.48,89.47,634.0]
["binance-futures","SOLUSDT",1646524982402,11.0,89.48,89.47,356.0]
["binance-futures","SOLUSDT",1646524982437,11.0,89.48,89.47,324.0]
["binance-futures","SOLUSDT",1646524982461,11.0,89.48,89.47,325.0]
["binance-futures","SOLUSDT",1646524982584,11.0,89.48,89.47,357.0]
["binance-futures","SOLUSDT",1646524983156,11.0,89.48,89.47,361.0]
["binance-futures","SOLUSDT",1646524983204,11.0,89.48,89.47,328.0]
["binance-futures","SOLUSDT",1646524983243,11.0,89.48,89.47,603.0]
["binance-futures","SOLUSDT",1646524983396,11.0,89.48,89.47,657.0]
["binance-futures","SOLUSDT",1646524983428,13.0,89.48,89.47,657.0]
["binance-futures","SOLUSDT",1646524983688,11.0,89.48,89.47,382.0]
["binance-futures","SOLUSDT",1646524983721,11.0,89.48,89.47,384.0]
["binance-futures","SOLUSDT",1646524983989,12.0,89.48,89.47,384.0]
["binance-futures","SOLUSDT",1646524984126,107.0,89.5,89.49,38.0]
["binance-futures","SOLUSDT",1646524984160,17.0,89.5,89.49,34.0]
["binance-futures","SOLUSDT",1646524984191,19.0,89.5,89.49,38.0]
["binance-futures","SOLUSDT",1646524984224,30.0,89.5,89.49,38.0]
["binance-futures","SOLUSDT",1646524984287,31.0,89.5,89.49,35.0]
["binance-futures","SOLUSDT",1646524984322,32.0,89.5,89.49,35.0]
["binance-futures","SOLUSDT",1646524984423,32.0,89.5,89.49,45.0]
["binance-futures","SOLUSDT",1646524984454,32.0,89.5,89.49,48.0]
["binance-futures","SOLUSDT",1646524984490,32.0,89.5,89.49,45.0]
["binance-futures","SOLUSDT",1646524984854,33.0,89.5,89.49,45.0]
["binance-futures","SOLUSDT",1646524985557,33.0,89.5,89.49,48.0]
["binance-futures","SOLUSDT",1646524985700,33.0,89.5,89.49,31.0]
["binance-futures","SOLUSDT",1646524985730,56.0,89.5,89.49,5.0]
["binance-futures","SOLUSDT",1646524985825,61.0,89.5,89.49,5.0]
["binance-futures","SOLUSDT",1646524986166,64.0,89.5,89.49,5.0]
["binance-futures","SOLUSDT",1646524986238,294.0,89.5,89.49,5.0]
["binance-futures","SOLUSDT",1646524986271,295.0,89.5,89.49,5.0]
["binance-futures","SOLUSDT",1646524986386,64.0,89.49,89.48,173.0]
["binance-futures","SOLUSDT",1646524986670,64.0,89.49,89.48,176.0]
["binance-futures","SOLUSDT",1646524986737,65.0,89.49,89.48,168.0]
["binance-futures","SOLUSDT",1646524986811,65.0,89.49,89.48,171.0]
["binance-futures","SOLUSDT",1646524986853,66.0,89.49,89.48,168.0]
["binance-futures","SOLUSDT",1646524986885,60.0,89.49,89.48,171.0]
["binance-futures","SOLUSDT",1646524986918,60.0,89.49,89.48,168.0]
["binance-futures","SOLUSDT",1646524986954,49.0,89.49,89.48,171.0]
["binance-futures","SOLUSDT",1646524987029,47.0,89.49,89.48,174.0]
["binance-futures","SOLUSDT",1646524987050,44.0,89.49,89.48,177.0]
["binance-futures","SOLUSDT",1646524987142,45.0,89.49,89.48,177.0]
["binance-futures","SOLUSDT",1646524987176,45.0,89.49,89.48,184.0]
["binance-futures","SOLUSDT",1646524987210,16.0,89.49,89.48,184.0]
["binance-futures","SOLUSDT",1646524987251,16.0,89.49,89.48,186.0]
["binance-futures","SOLUSDT",1646524987463,3.0,89.49,89.48,186.0]
["binance-futures","SOLUSDT",1646524987659,3.0,89.49,89.48,200.0]
["binance-futures","SOLUSDT",1646524987906,3.0,89.49,89.48,232.0]
["binance-futures","SOLUSDT",1646524988085,4.0,89.49,89.48,232.0]
["binance-futures","SOLUSDT",1646524988160,4.0,89.49,89.48,200.0]
["binance-futures","SOLUSDT",1646524988224,5.0,89.49,89.48,200.0]
["binance-futures","SOLUSDT",1646524988309,5.0,89.49,89.48,205.0]
["binance-futures","SOLUSDT",1646524988358,6.0,89.49,89.48,205.0]
["binance-futures","SOLUSDT",1646524988473,3.0,89.49,89.48,209.0]
["binance-futures","SOLUSDT",1646524988512,50.0,89.5,89.49,55.0]
["binance-futures","SOLUSDT",1646524988540,21.0,89.5,89.49,55.0]
["binance-futures","SOLUSDT",1646524988579,21.0,89.5,89.49,60.0]
["binance-futures","SOLUSDT",1646524988652,23.0,89.5,89.49,71.0]
["binance-futures","SOLUSDT",1646524988681,28.0,89.5,89.49,71.0]
["binance-futures","SOLUSDT",1646524988737,28.0,89.5,89.49,73.0]
["binance-futures","SOLUSDT",1646524988816,14.0,89.5,89.49,124.0]
["binance-futures","SOLUSDT",1646524988890,15.0,89.5,89.49,124.0]
["binance-futures","SOLUSDT",1646524988928,18.0,89.5,89.49,124.0]
["binance-futures","SOLUSDT",1646524989071,19.0,89.5,89.49,64.0]
["binance-futures","SOLUSDT",1646524989106,20.0,89.5,89.49,61.0]
["binance-futures","SOLUSDT",1646524989141,21.0,89.5,89.49,61.0]
["binance-futures","SOLUSDT",1646524989283,47.0,89.5,89.49,32.0]
["binance-futures","SOLUSDT",1646524989491,48.0,89.5,89.49,32.0]
["binance-futures","SOLUSDT",1646524989631,48.0,89.5,89.49,37.0]
["binance-futures","SOLUSDT",1646524989664,48.0,89.5,89.49,55.0]
["binance-futures","SOLUSDT",1646524989756,22.0,89.5,89.49,69.0]
["binance-futures","SOLUSDT",1646524989867,22.0,89.5,89.49,74.0]
["binance-futures","SOLUSDT",1646524989903,19.0,89.5,89.49,74.0]
["binance-futures","SOLUSDT",1646524990120,22.0,89.5,89.49,51.0]
["binance-futures","SOLUSDT",1646524990155,22.0,89.5,89.49,48.0]
["binance-futures","SOLUSDT",1646524990266,22.0,89.5,89.49,47.0]
["binance-futures","SOLUSDT",1646524990326,22.0,89.5,89.49,50.0]
["binance-futures","SOLUSDT",1646524990657,409.0,89.49,89.48,167.0]
["binance-futures","SOLUSDT",1646524990688,470.0,89.49,89.48,77.0]
["binance-futures","SOLUSDT",1646524990719,472.0,89.49,89.48,77.0]
["binance-futures","SOLUSDT",1646524990750,470.0,89.49,89.48,77.0]
["binance-futures","SOLUSDT",1646524990783,447.0,89.49,89.48,77.0]
["binance-futures","SOLUSDT",1646524990818,463.0,89.49,89.48,66.0]
["binance-futures","SOLUSDT",1646524990843,465.0,89.49,89.48,66.0]
["binance-futures","SOLUSDT",1646524990986,217.0,89.49,89.48,66.0]
["binance-futures","SOLUSDT",1646524991015,69.0,89.49,89.48,77.0]
["binance-futures","SOLUSDT",1646524991054,81.0,89.49,89.48,77.0]
["binance-futures","SOLUSDT",1646524991088,63.0,89.49,89.48,77.0]
["binance-futures","SOLUSDT",1646524991128,52.0,89.49,89.48,127.0]
["binance-futures","SOLUSDT",1646524991161,66.0,89.49,89.48,77.0]
["binance-futures","SOLUSDT",1646524991194,122.0,89.49,89.48,77.0]
["binance-futures","SOLUSDT",1646524991259,117.0,89.49,89.48,77.0]
["binance-futures","SOLUSDT",1646524991298,133.0,89.49,89.48,77.0]
["binance-futures","SOLUSDT",1646524991335,144.0,89.49,89.48,77.0]
["binance-futures","SOLUSDT",1646524991362,170.0,89.49,89.48,77.0]
["binance-futures","SOLUSDT",1646524991407,172.0,89.49,89.48,77.0]
["binance-futures","SOLUSDT",1646524991437,182.0,89.49,89.48,77.0]
["binance-futures","SOLUSDT",1646524991474,182.0,89.49,89.48,66.0]
["binance-futures","SOLUSDT",1646524991507,150.0,89.49,89.48,66.0]
["binance-futures","SOLUSDT",1646524991542,148.0,89.49,89.48,66.0]
["binance-futures","SOLUSDT",1646524991576,164.0,89.49,89.48,66.0]
["binance-futures","SOLUSDT",1646524991635,182.0,89.49,89.48,66.0]
["binance-futures","SOLUSDT",1646524991682,208.0,89.49,89.48,66.0]
["binance-futures","SOLUSDT",1646524991711,212.0,89.49,89.48,66.0]
["binance-futures","SOLUSDT",1646524992171,502.0,89.49,89.48,66.0]
["binance-futures","SOLUSDT",1646524992212,158.0,89.48,89.47,132.0]
["binance-futures","SOLUSDT",1646524992278,137.0,89.48,89.47,132.0]
["binance-futures","SOLUSDT",1646524992310,169.0,89.48,89.47,132.0]
["binance-futures","SOLUSDT",1646524992343,176.0,89.48,89.47,132.0]
["binance-futures","SOLUSDT",1646524992409,178.0,89.48,89.47,132.0]
["binance-futures","SOLUSDT",1646524992473,207.0,89.48,89.45,198.0]
["binance-futures","SOLUSDT",1646524992506,123.0,89.46,89.45,111.0]
["binance-futures","SOLUSDT",1646524992541,125.0,89.46,89.45,33.0]
["binance-futures","SOLUSDT",1646524992636,125.0,89.46,89.45,4.0]
["binance-futures","SOLUSDT",1646524992670,126.0,89.46,89.45,4.0]
["binance-futures","SOLUSDT",1646524992704,126.0,89.46,89.45,15.0]
["binance-futures","SOLUSDT",1646524992736,116.0,89.46,89.45,15.0]
["binance-futures","SOLUSDT",1646524992771,120.0,89.46,89.45,12.0]
["binance-futures","SOLUSDT",1646524992800,103.0,89.46,89.45,55.0]
["binance-futures","SOLUSDT",1646524992898,74.0,89.46,89.45,55.0]
["binance-futures","SOLUSDT",1646524992935,61.0,89.46,89.45,55.0]
["binance-futures","SOLUSDT",1646524992968,45.0,89.46,89.45,55.0]
["binance-futures","SOLUSDT",1646524993006,41.0,89.46,89.45,55.0]
["binance-futures","SOLUSDT",1646524993153,23.0,89.46,89.45,269.0]
["binance-futures","SOLUSDT",1646524993183,20.0,89.46,89.45,269.0]
["binance-futures","SOLUSDT",1646524993279,47.0,89.46,89.45,64.0]
["binance-futures","SOLUSDT",1646525044661,100.0,89.43,89.42,98.0]
["binance-futures","SOLUSDT",1646525067885,46.0,89.42,89.41,87.0]
["binance-futures","SOLUSDT",1646525107606,453.0,89.61,89.6,62.0]
["binance-futures","SOLUSDT",1646525205151,154.0,89.57,89.56,50.0]
["binance-futures","SOLUSDT",1646525246746,211.0,89.56,89.55,130.0]
["binance-futures","SOLUSDT",1646525334159,142.0,89.6,89.59,50.0]
["binance-futures","SOLUSDT",1646525408062,228.0,89.56,89.55,33.0]
["binance-futures","SOLUSDT",1646525435422,172.0,89.56,89.55,94.0]
["binance-futures","SOLUSDT",1646525538647,53.0,89.71,89.7,20.0]
["binance-futures","SOLUSDT",1646525581482,167.0,89.67,89.66,1591.0]
["binance-futures","SOLUSDT",1646525630163,126.0,89.8,89.79,127.0]
["binance-futures","SOLUSDT",1646525653221,59.0,89.8,89.79,1.0]
["binance-futures","SOLUSDT",1646525722046,11.0,89.75,89.74,106.0]
["binance-futures","SOLUSDT",1646525789316,91.0,89.72,89.71,160.0]
["binance-futures","SOLUSDT",1646525827398,202.0,89.61,89.6,2.0]
["binance-futures","SOLUSDT",1646525854202,127.0,89.62,89.61,1.0]
["binance-futures","SOLUSDT",1646525887795,15.0,89.69,89.68,169.0]
["binance-futures","SOLUSDT",1646525976395,52.0,89.61,89.6,4.0]
["binance-futures","SOLUSDT",1646526025389,116.0,89.64,89.63,30.0]
["binance-futures","SOLUSDT",1646526070551,339.0,89.65,89.64,8.0]
["binance-futures","SOLUSDT",1646526108915,204.0,89.6,89.59,5.0]
["binance-futures","SOLUSDT",1646526219186,82.0,89.56,89.55,18.0]
["binance-futures","SOLUSDT",1646526247161,189.0,89.57,89.56,8.0]
["binance-futures","SOLUSDT",1646526340707,39.0,89.61,89.6,86.0]
["binance-futures","SOLUSDT",1646526379276,38.0,89.53,89.52,115.0]
["binance-futures","SOLUSDT",1646526411517,4.0,89.5,89.49,126.0]
["binance-futures","SOLUSDT",1646526448795,8.0,89.44,89.43,200.0]
["binance-futures","SOLUSDT",1646526539745,239.0,89.46,89.45,45.0]
["binance-futures","SOLUSDT",1646526580048,3.0,89.45,89.44,70.0]
["binance-futures","SOLUSDT",1646526631987,31.0,89.4,89.39,647.0]
["binance-futures","SOLUSDT",1646526716740,294.0,89.51,89.5,70.0]
["binance-futures","SOLUSDT",1646526740127,34.0,89.62,89.61,42.0]
["binance-futures","SOLUSDT",1646526843590,162.0,89.7,89.69,47.0]
["binance-futures","SOLUSDT",1646526873784,40.0,89.67,89.66,151.0]
["binance-futures","SOLUSDT",1646526924505,25.0,89.66,89.65,113.0]
["binance-futures","SOLUSDT",1646526965896,312.0,89.7,89.69,32.0]
["binance-futures","SOLUSDT",1646527062031,84.0,89.79,89.78,54.0]
["binance-futures","SOLUSDT",1646527119778,32.0,89.77,89.76,178.0]
["binance-futures","SOLUSDT",1646527199774,167.0,89.85,89.84,17.0]
["binance-futures","SOLUSDT",1646527226435,66.0,89.82,89.81,22.0]
["binance-futures","SOLUSDT",1646527266677,117.0,89.67,89.66,52.0]
["binance-futures","SOLUSDT",1646527369608,32.0,89.66,89.65,52.0]
["binance-futures","SOLUSDT",1646527399183,49.0,89.62,89.61,39.0]
["binance-futures","SOLUSDT",1646527457692,457.0,89.6,89.59,104.0]
["binance-futures","SOLUSDT",1646527480492,45.0,89.56,89.55,160.0]
["binance-futures","SOLUSDT",1646527600843,101.0,89.47,89.46,8.0]
["binance-futures","SOLUSDT",1646527617445,49.0,89.46,89.45,222.0]
["binance-futures","SOLUSDT",1646527705841,4.0,89.52,89.51,384.0]
["binance-futures","SOLUSDT",1646527753114,99.0,89.54,89.53,101.0]
["binance-futures","SOLUSDT",1646527802981,176.0,89.54,89.53,1.0]
["binance-futures","SOLUSDT",1646527899798,146.0,89.53,89.52,69.0]
["binance-futures","SOLUSDT",1646527953294,86.0,89.54,89.53,331.0]
["binance-futures","SOLUSDT",1646527991126,51.0,89.52,89.51,425.0]
["binance-futures","SOLUSDT",1646528058293,80.0,89.51,89.5,73.0]
["binance-futures","SOLUSDT",1646528131441,51.0,89.51,89.5,29.0]
["binance-futures","SOLUSDT",1646528195811,1.0,89.66,89.65,268.0]
["binance-futures","SOLUSDT",1646528263478,111.0,89.63,89.62,30.0]
["binance-futures","SOLUSDT",1646528311188,559.0,89.61,89.6,3.0]
["binance-futures","SOLUSDT",1646528349726,65.0,89.58,89.57,147.0]
["binance-futures","SOLUSDT",1646528414824,78.0,89.79,89.78,204.0]
["binance-futures","SOLUSDT",1646528419119,221.0,89.85,89.84,105.0]
["binance-futures","SOLUSDT",1646528462214,15.0,89.78,89.77,237.0]
["binance-futures","SOLUSDT",1646528516255,33.0,89.69,89.68,139.0]
["binance-futures","SOLUSDT",1646528557319,297.0,89.76,89.75,7.0]
["binance-futures","SOLUSDT",1646528587623,7.0,89.74,89.73,565.0]
["binance-futures","SOLUSDT",1646528677071,20.0,89.9,89.89,108.0]
["binance-futures","SOLUSDT",1646528701968,32.0,89.84,89.83,6.0]
["binance-futures","SOLUSDT",1646528739235,98.0,89.88,89.87,17.0]
["binance-futures","SOLUSDT",1646528804182,12.0,89.78,89.77,644.0]
["binance-futures","SOLUSDT",1646528853118,110.0,89.79,89.78,89.0]
["binance-futures","SOLUSDT",1646528916315,55.0,89.82,89.81,7.0]
["binance-futures","SOLUSDT",1646528964350,8.0,89.8,89.79,456.0]
["binance-futures","SOLUSDT",1646529003678,93.0,89.82,89.81,107.0]
["binance-futures","SOLUSDT",1646529055577,432.0,89.8,89.79,5.0]
["binance-futures","SOLUSDT",1646529137681,70.0,89.67,89.66,292.0]
["binance-futures","SOLUSDT",1646529171505,78.0,89.69,89.68,22.0]
["binance-futures","SOLUSDT",1646529212889,48.0,89.7,89.69,526.0]
["binance-futures","SOLUSDT",1646529301587,42.0,89.64,89.63,185.0]
["binance-futures","SOLUSDT",1646529329463,34.0,89.69,89.68,554.0]
["binance-futures","SOLUSDT",1646529380315,112.0,89.7,89.69,78.0]
["binance-futures","SOLUSDT",1646529473410,26.0,89.67,89.66,99.0]
["binance-futures","SOLUSDT",1646529522146,11.0,89.64,89.63,850.0]
["binance-futures","SOLUSDT",1646529556435,72.0,89.66,89.65,47.0]
["binance-futures","SOLUSDT",1646529665115,2.0,89.65,89.64,94.0]
["binance-futures","SOLUSDT",1646529712171,41.0,89.65,89.64,198.0]
["binance-futures","SOLUSDT",1646529750510,57.0,89.63,89.62,678.0]
["binance-futures","SOLUSDT",1646529852878,29.0,89.68,89.67,134.0]
["binance-futures","SOLUSDT",1646529911732,498.0,89.68,89.67,44.0]
["binance-futures","SOLUSDT",1646529945375,142.0,89.63,89.62,285.0]
["binance-futures","SOLUSDT",1646530041882,26.0,89.73,89.72,87.0]
["binance-futures","SOLUSDT",1646530076068,380.0,89.74,89.73,5.0]
["binance-futures","SOLUSDT",1646530114838,244.0,89.78,89.77,9.0]
["binance-futures","SOLUSDT",1646530164240,439.0,89.74,89.73,6.0]
["binance-futures","SOLUSDT",1646530241580,65.0,89.56,89.55,59.0]
["binance-futures","SOLUSDT",1646530308231,258.0,89.45,89.44,6.0]
["binance-futures","SOLUSDT",1646530339495,27.0,89.39,89.38,121.0]
["binance-futures","SOLUSDT",1646530374302,10.0,89.42,89.41,53.0]
["binance-futures","SOLUSDT",1646530415537,35.0,89.3,89.29,239.0]
["binance-futures","SOLUSDT",1646530482264,391.0,89.17,89.16,45.0]
["binance-futures","SOLUSDT",1646530512449,15.0,89.18,89.17,92.0]
["binance-futures","SOLUSDT",1646530536524,62.0,89.09,89.08,338.0]
["binance-futures","SOLUSDT",1646530611262,137.0,89.1,89.09,94.0]
["binance-futures","SOLUSDT",1646530633152,56.0,89.08,89.07,671.0]
["binance-futures","SOLUSDT",1646530686601,306.0,89.08,89.07,34.0]
["binance-futures","SOLUSDT",1646530760123,39.0,89.08,89.07,123.0]
["binance-futures","SOLUSDT",1646530786519,46.0,89.1,89.09,109.0]
["binance-futures","SOLUSDT",1646530824858,100.0,89.09,89.08,360.0]
["binance-futures","SOLUSDT",1646530905276,71.0,89.1,89.09,67.0]
["binance-futures","SOLUSDT",1646530939391,65.0,89.1,89.09,103.0]
["binance-futures","SOLUSDT",1646530958584,53.0,89.09,89.08,31.0]
["binance-futures","SOLUSDT",1646531019298,45.0,89.12,89.11,51.0]
["binance-futures","SOLUSDT",1646531079266,35.0,89.19,89.18,130.0]
["binance-futures","SOLUSDT",1646531115387,20.0,89.2,89.19,42.0]
["binance-futures","SOLUSDT",1646531204520,85.0,89.06,89.05,16.0]
["binance-futures","SOLUSDT",1646531239692,223.0,89.15,89.14,20.0]
["binance-futures","SOLUSDT",1646531271784,26.0,89.17,89.16,165.0]
["binance-futures","SOLUSDT",1646531319822,238.0,89.15,89.14,32.0]
["binance-futures","SOLUSDT",1646531378415,106.0,89.14,89.13,5.0]
["binance-futures","SOLUSDT",1646531440529,308.0,89.19,89.18,12.0]
["binance-futures","SOLUSDT",1646531532047,110.0,89.14,89.13,17.0]
["binance-futures","SOLUSDT",1646531575945,233.0,89.07,89.06,188.0]
["binance-futures","SOLUSDT",1646531597461,77.0,89.04,89.03,167.0]
["binance-futures","SOLUSDT",1646531703880,569.0,89.1,89.09,5.0]
["binance-futures","SOLUSDT",1646531763979,716.0,89.08,89.07,3.0]
["binance-futures","SOLUSDT",1646531772319,43.0,89.04,89.03,81.0]
["binance-futures","SOLUSDT",1646531849437,59.0,89.04,89.03,92.0]
["binance-futures","SOLUSDT",1646531927457,555.0,89.08,89.07,6.0]
["binance-futures","SOLUSDT",1646532010439,559.0,89.03,89.02,1027.0]
["binance-futures","SOLUSDT",1646532076832,190.0,89.03,89.02,4.0]
["binance-futures","SOLUSDT",1646532104628,161.0,89.04,89.03,20.0]
["binance-futures","SOLUSDT",1646532148427,690.0,89.02,89.01,22.0]
["binance-futures","SOLUSDT",1646532189693,37.0,88.76,88.75,74.0]
["binance-futures","SOLUSDT",1646532213566,52.0,88.61,88.6,102.0]
["binance-futures","SOLUSDT",1646532248571,197.0,88.5,88.49,48.0]
["binance-futures","SOLUSDT",1646532289140,16.0,88.5,88.49,29.0]
["binance-futures","SOLUSDT",1646532304664,38.0,88.43,88.42,77.0]
["binance-futures","SOLUSDT",1646532338389,257.0,88.55,88.54,13.0]
["binance-futures","SOLUSDT",1646532407430,92.0,88.71,88.7,50.0]
["binance-futures","SOLUSDT",1646532456630,123.0,88.67,88.66,30.0]
["binance-futures","SOLUSDT",1646532497195,22.0,88.64,88.63,75.0]
["binance-futures","SOLUSDT",1646532568607,15.0,88.66,88.65,48.0]
["binance-futures","SOLUSDT",1646532581646,228.0,88.68,88.67,13.0]
["binance-futures","SOLUSDT",1646532642924,36.0,88.67,88.66,51.0]
["binance-futures","SOLUSDT",1646532732417,10.0,88.76,88.75,62.0]
["binance-futures","SOLUSDT",1646532772236,162.0,88.77,88.76,28.0]
["binance-futures","SOLUSDT",1646532812941,38.0,88.77,88.76,90.0]
["binance-futures","SOLUSDT",1646532908970,34.0,88.81,88.8,483.0]
["binance-futures","SOLUSDT",1646532946493,2.0,88.71,88.7,701.0]
["binance-futures","SOLUSDT",1646532974295,91.0,88.87,88.86,231.0]
["binance-futures","SOLUSDT",1646533045844,43.0,88.89,88.88,182.0]
["binance-futures","SOLUSDT",1646533113956,101.0,88.94,88.93,408.0]
["binance-futures","SOLUSDT",1646533203366,142.0,88.97,88.96,96.0]
["binance-futures","SOLUSDT",1646533240344,161.0,88.85,88.84,36.0]
["binance-futures","SOLUSDT",1646533276338,112.0,88.88,88.87,10.0]
["binance-futures","SOLUSDT",1646533320841,214.0,88.85,88.84,34.0]
["binance-futures","SOLUSDT",1646533425273,1.0,88.8,88.79,102.0]
["binance-futures","SOLUSDT",1646533462178,25.0,88.84,88.83,151.0]
["binance-futures","SOLUSDT",1646533536150,126.0,88.71,88.7,14.0]
["binance-futures","SOLUSDT",1646533586027,358.0,88.68,88.67,57.0]
["binance-futures","SOLUSDT",1646533609033,73.0,88.69,88.68,96.0]
["binance-futures","SOLUSDT",1646533651073,2.0,88.71,88.7,93.0]
["binance-futures","SOLUSDT",1646533736475,124.0,88.79,88.78,32.0]
["binance-futures","SOLUSDT",1646533779123,198.0,88.79,88.78,127.0]
["binance-futures","SOLUSDT",1646533821144,104.0,88.74,88.73,31.0]
["binance-futures","SOLUSDT",1646533911586,85.0,88.7,88.69,29.0]
["binance-futures","SOLUSDT",1646533962791,20.0,88.75,88.74,380.0]
["binance-futures","SOLUSDT",1646533990156,48.0,88.74,88.73,69.0]
["binance-futures","SOLUSDT",1646534088903,14.0,88.66,88.65,530.0]
["binance-futures","SOLUSDT",1646534134792,9.0,88.68,88.67,106.0]
["binance-futures","SOLUSDT",1646534185072,234.0,88.7,88.69,107.0]
["binance-futures","SOLUSDT",1646534295939,58.0,88.75,88.74,58.0]
["binance-futures","SOLUSDT",1646534341518,135.0,88.71,88.7,117.0]
["binance-futures","SOLUSDT",1646534374680,101.0,88.64,88.63,28.0]
["binance-futures","SOLUSDT",1646534406627,216.0,88.58,88.57,65.0]
["binance-futures","SOLUSDT",1646534487391,76.0,88.56,88.55,74.0]
["binance-futures","SOLUSDT",1646534595350,16.0,88.62,88.61,209.0]
["binance-futures","SOLUSDT",1646534627259,7.0,88.66,88.65,49.0]
["binance-futures","SOLUSDT",1646534683060,84.0,88.64,88.63,26.0]
["binance-futures","SOLUSDT",1646534726425,227.0,88.56,88.55,11.0]
["binance-futures","SOLUSDT",1646534804009,8.0,88.62,88.61,109.0]
["binance-futures","SOLUSDT",1646534880955,23.0,88.6,88.59,256.0]
["binance-futures","SOLUSDT",1646534892785,27.0,88.6,88.59,71.0]
["binance-futures","SOLUSDT",1646534978020,517.0,88.57,88.56,533.0]
["binance-futures","SOLUSDT",1646535048257,271.0,88.52,88.51,3.0]
["binance-futures","SOLUSDT",1646535138047,76.0,88.5,88.49,11.0]
["binance-futures","SOLUSDT",1646535200264,220.0,88.49,88.48,33.0]
["binance-futures","SOLUSDT",1646535238348,164.0,88.45,88.44,30.0]
["binance-futures","SOLUSDT",1646535299841,40.0,88.45,88.44,130.0]
["binance-futures","SOLUSDT",1646535374620,301.0,88.61,88.6,68.0]
["binance-futures","SOLUSDT",1646535427734,84.0,88.59,88.58,154.0]
["binance-futures","SOLUSDT",1646535526483,57.0,88.65,88.64,276.0]
["binance-futures","SOLUSDT",1646535594131,259.0,88.66,88.65,66.0]
["binance-futures","SOLUSDT",1646535610356,206.0,88.59,88.58,13.0]
["binance-futures","SOLUSDT",1646535663144,170.0,88.61,88.6,165.0]
["binance-futures","SOLUSDT",1646535749929,45.0,88.73,88.72,189.0]
["binance-futures","SOLUSDT",1646535792437,77.0,88.67,88.66,303.0]
["binance-futures","SOLUSDT",1646535852117,119.0,88.74,88.73,86.0]
["binance-futures","SOLUSDT",1646535904703,59.0,88.74,88.73,146.0]
["binance-futures","SOLUSDT",1646535920990,5.0,88.73,88.72,199.0]
["binance-futures","SOLUSDT",1646536026251,73.0,88.67,88.66,31.0]
["binance-futures","SOLUSDT",1646536067317,276.0,88.7,88.69,31.0]
["binance-futures","SOLUSDT",1646536125110,222.0,88.73,88.72,29.0]
["binance-futures","SOLUSDT",1646536151549,57.0,88.67,88.66,232.0]
["binance-futures","SOLUSDT",1646536242547,14.0,88.71,88.7,491.0]
["binance-futures","SOLUSDT",1646536311229,369.0,88.75,88.74,36.0]
["binance-futures","SOLUSDT",1646536314237,159.0,88.75,88.74,27.0]
["binance-futures","SOLUSDT",1646536390944,105.0,88.72,88.71,145.0]
["binance-futures","SOLUSDT",1646536443875,188.0,88.69,88.68,30.0]
["binance-futures","SOLUSDT",1646536505433,42.0,88.59,88.58,604.0]
["binance-futures","SOLUSDT",1646536551895,398.0,88.62,88.61,44.0]
["binance-futures","SOLUSDT",1646536579408,13.0,88.61,88.6,172.0]
["binance-futures","SOLUSDT",1646536614549,87.0,88.62,88.61,193.0]
["binance-futures","SOLUSDT",1646536676491,1.0,88.56,88.55,418.0]
["binance-futures","SOLUSDT",1646536729346,7.0,88.49,88.48,98.0]
["binance-futures","SOLUSDT",1646536807887,56.0,88.43,88.42,186.0]
["binance-futures","SOLUSDT",1646536854414,104.0,88.55,88.54,137.0]
["binance-futures","SOLUSDT",1646536879950,67.0,88.49,88.48,76.0]
["binance-futures","SOLUSDT",1646536919862,151.0,88.35,88.34,4.0]
["binance-futures","SOLUSDT",1646536980650,150.0,88.37,88.36,19.0]
["binance-futures","SOLUSDT",1646537019255,278.0,88.36,88.35,120.0]
["binance-futures","SOLUSDT",1646537067793,83.0,88.31,88.3,88.0]
["binance-futures","SOLUSDT",1646537137700,42.0,88.34,88.33,123.0]
["binance-futures","SOLUSDT",1646537163830,58.0,88.35,88.34,850.0]
["binance-futures","SOLUSDT",1646537269370,6.0,88.33,88.32,289.0]
["binance-futures","SOLUSDT",1646537295583,70.0,88.32,88.31,13.0]
["binance-futures","SOLUSDT",1646537356098,130.0,88.26,88.25,2.0]
["binance-futures","SOLUSDT",1646537390794,38.0,88.26,88.25,29.0]
["binance-futures","SOLUSDT",1646537479733,329.0,88.29,88.28,10.0]
["binance-futures","SOLUSDT",1646537521626,128.0,88.24,88.23,47.0]
["binance-futures","SOLUSDT",1646537545481,6.0,88.17,88.16,421.0]
["binance-futures","SOLUSDT",1646537625065,148.0,88.12,88.11,291.0]
["binance-futures","SOLUSDT",1646537665292,730.0,88.11,88.1,163.0]
["binance-futures","SOLUSDT",1646537725038,51.0,87.71,87.7,491.0]
["binance-futures","SOLUSDT",1646537744415,98.0,87.66,87.65,74.0]
["binance-futures","SOLUSDT",1646537756886,24.0,87.54,87.53,259.0]
["binance-futures","SOLUSDT",1646537783230,172.0,87.57,87.56,579.0]
["binance-futures","SOLUSDT",1646537822180,118.0,87.81,87.8,371.0]
["binance-futures","SOLUSDT",1646537860899,56.0,87.78,87.77,132.0]
["binance-futures","SOLUSDT",1646537873242,18.0,87.76,87.75,177.0]
["binance-futures","SOLUSDT",1646537922078,438.0,87.67,87.66,242.0]
["binance-futures","SOLUSDT",1646537964690,47.0,87.74,87.72,276.0]
["binance-futures","SOLUSDT",1646538022082,91.0,87.58,87.57,34.0]
["binance-futures","SOLUSDT",1646538049858,24.0,87.56,87.55,115.0]
["binance-futures","SOLUSDT",1646538080680,325.0,87.49,87.48,10.0]
["binance-futures","SOLUSDT",1646538123639,194.0,87.61,87.6,11.0]
["binance-futures","SOLUSDT",1646538132568,16.0,87.62,87.61,144.0]
["binance-futures","SOLUSDT",1646538178270,23.0,87.67,87.66,24.0]
["binance-futures","SOLUSDT",1646538238784,99.0,87.53,87.52,54.0]
["binance-futures","SOLUSDT",1646538280238,136.0,87.64,87.63,17.0]
["binance-futures","SOLUSDT",1646538301521,31.0,87.67,87.66,24.0]
["binance-futures","SOLUSDT",1646538340249,6.0,87.69,87.68,461.0]
["binance-futures","SOLUSDT",1646538383781,36.0,87.67,87.66,22.0]
["binance-futures","SOLUSDT",1646538446230,10.0,87.68,87.67,117.0]
["binance-futures","SOLUSDT",1646538503714,175.0,87.85,87.84,64.0]
["binance-futures","SOLUSDT",1646538543019,16.0,87.87,87.86,119.0]
["binance-futures","SOLUSDT",1646538563976,48.0,87.88,87.87,31.0]
["binance-futures","SOLUSDT",1646538608098,52.0,87.9,87.89,96.0]
["binance-futures","SOLUSDT",1646538694670,20.0,87.87,87.86,104.0]
["binance-futures","SOLUSDT",1646538744804,312.0,87.91,87.9,56.0]
["binance-futures","SOLUSDT",1646538804849,179.0,87.95,87.94,72.0]
["binance-futures","SOLUSDT",1646538865839,56.0,87.82,87.81,60.0]
["binance-futures","SOLUSDT",1646538940732,14.0,87.87,87.86,128.0]
["binance-futures","SOLUSDT",1646538997089,60.0,87.85,87.84,135.0]
["binance-futures","SOLUSDT",1646539024240,26.0,87.9,87.89,300.0]
["binance-futures","SOLUSDT",1646539073235,98.0,87.82,87.81,502.0]
["binance-futures","SOLUSDT",1646539131410,102.0,87.64,87.63,41.0]
["binance-futures","SOLUSDT",1646539157972,49.0,87.59,87.58,41.0]
["binance-futures","SOLUSDT",1646539203228,825.0,87.52,87.51,33.0]
["binance-futures","SOLUSDT",1646539237750,57.0,87.66,87.64,102.0]
["binance-futures","SOLUSDT",1646539246291,61.0,87.7,87.69,63.0]
["binance-futures","SOLUSDT",1646539284500,122.0,87.81,87.8,34.0]
["binance-futures","SOLUSDT",1646539348200,91.0,87.57,87.56,209.0]
["binance-futures","SOLUSDT",1646539381595,165.0,87.28,87.27,2.0]
["binance-futures","SOLUSDT",1646539393788,5.0,87.07,87.05,13.0]
["binance-futures","SOLUSDT",1646539416599,61.0,87.1,87.09,31.0]
["binance-futures","SOLUSDT",1646539459248,251.0,86.82,86.81,129.0]
["binance-futures","SOLUSDT",1646539475997,156.0,86.95,86.94,3.0]
["binance-futures","SOLUSDT",1646539506432,64.0,86.97,86.96,30.0]
["binance-futures","SOLUSDT",1646539531834,17.0,87.07,87.06,105.0]
["binance-futures","SOLUSDT",1646539544727,115.0,87.08,87.07,1.0]
["binance-futures","SOLUSDT",1646539573554,12.0,87.24,87.23,63.0]
["binance-futures","SOLUSDT",1646539616815,113.0,87.02,87.01,75.0]
["binance-futures","SOLUSDT",1646539640606,81.0,87.09,87.08,89.0]
["binance-futures","SOLUSDT",1646539666808,84.0,87.02,87.01,7.0]
["binance-futures","SOLUSDT",1646539724621,5.0,87.12,87.11,86.0]
["binance-futures","SOLUSDT",1646539774330,17.0,87.22,87.21,15.0]
["binance-futures","SOLUSDT",1646539812384,37.0,87.11,87.1,114.0]
["binance-futures","SOLUSDT",1646539829284,3.0,87.09,87.08,100.0]
["binance-futures","SOLUSDT",1646539856015,54.0,87.14,87.13,32.0]
["binance-futures","SOLUSDT",1646539917802,175.0,87.11,87.1,2131.0]
["binance-futures","SOLUSDT",1646539945100,245.0,87.24,87.23,54.0]
["binance-futures","SOLUSDT",1646539970816,10.0,87.18,87.17,191.0]
["binance-futures","SOLUSDT",1646540027414,109.0,87.4,87.39,239.0]
["binance-futures","SOLUSDT",1646540039310,128.0,87.39,87.38,35.0]
["binance-futures","SOLUSDT",1646540094378,175.0,87.21,87.2,168.0]
["binance-futures","SOLUSDT",1646540141434,138.0,87.36,87.35,1.0]
["binance-futures","SOLUSDT",1646540154783,25.0,87.31,87.3,29.0]
["binance-futures","SOLUSDT",1646540191211,408.0,87.3,87.29,29.0]
["binance-futures","SOLUSDT",1646540224435,188.0,87.19,87.18,28.0]
["binance-futures","SOLUSDT",1646540272157,65.0,87.28,87.27,22.0]
["binance-futures","SOLUSDT",1646540313602,60.0,87.22,87.21,12.0]
["binance-futures","SOLUSDT",1646540331042,11.0,87.21,87.2,98.0]
["binance-futures","SOLUSDT",1646540366666,180.0,87.17,87.16,74.0]
["binance-futures","SOLUSDT",1646540404048,75.0,87.15,87.14,13.0]
["binance-futures","SOLUSDT",1646540451162,5.0,87.26,87.25,27.0]
["binance-futures","SOLUSDT",1646540492262,77.0,87.31,87.3,69.0]
["binance-futures","SOLUSDT",1646540535165,52.0,87.36,87.35,197.0]
["binance-futures","SOLUSDT",1646540605191,122.0,87.33,87.32,222.0]
["binance-futures","SOLUSDT",1646540611402,22.0,87.39,87.38,277.0]
["binance-futures","SOLUSDT",1646540658789,26.0,87.28,87.27,288.0]
["binance-futures","SOLUSDT",1646540711456,81.0,87.26,87.25,102.0]
["binance-futures","SOLUSDT",1646540759547,535.0,87.27,87.26,8.0]
["binance-futures","SOLUSDT",1646540812480,58.0,87.35,87.34,47.0]
["binance-futures","SOLUSDT",1646540855064,99.0,87.39,87.38,53.0]
["binance-futures","SOLUSDT",1646540898472,109.0,87.37,87.36,102.0]
["binance-futures","SOLUSDT",1646540915865,92.0,87.39,87.38,83.0]
["binance-futures","SOLUSDT",1646540971991,394.0,87.32,87.31,101.0]
["binance-futures","SOLUSDT",1646541025476,20.0,87.35,87.34,103.0]
["binance-futures","SOLUSDT",1646541098454,74.0,87.49,87.48,94.0]
["binance-futures","SOLUSDT",1646541142241,248.0,87.52,87.51,268.0]
["binance-futures","SOLUSDT",1646541149767,5.0,87.51,87.5,233.0]
["binance-futures","SOLUSDT",1646541184076,142.0,87.57,87.56,77.0]
["binance-futures","SOLUSDT",1646541233013,14.0,87.65,87.64,397.0]
["binance-futures","SOLUSDT",1646541281423,84.0,87.77,87.76,37.0]
["binance-futures","SOLUSDT",1646541316624,24.0,87.67,87.66,96.0]
["binance-futures","SOLUSDT",1646541363172,126.0,87.74,87.73,16.0]
["binance-futures","SOLUSDT",1646541375393,102.0,87.73,87.72,50.0]
["binance-futures","SOLUSDT",1646541426326,510.0,87.79,87.78,93.0]
["binance-futures","SOLUSDT",1646541475018,113.0,87.87,87.86,29.0]
["binance-futures","SOLUSDT",1646541503099,112.0,87.93,87.92,311.0]
["binance-futures","SOLUSDT",1646541517167,66.0,87.94,87.93,24.0]
["binance-futures","SOLUSDT",1646541571666,83.0,88.12,88.11,450.0]
["binance-futures","SOLUSDT",1646541576204,243.0,88.08,88.07,18.0]
["binance-futures","SOLUSDT",1646541604651,633.0,88.2,88.19,221.0]
["binance-futures","SOLUSDT",1646541641972,135.0,88.44,88.43,30.0]
["binance-futures","SOLUSDT",1646541671789,128.0,88.21,88.2,18.0]
["binance-futures","SOLUSDT",1646541683212,82.0,88.28,88.27,36.0]
["binance-futures","SOLUSDT",1646541738421,267.0,88.28,88.27,2.0]
["binance-futures","SOLUSDT",1646541758605,6.0,88.24,88.23,133.0]
["binance-futures","SOLUSDT",1646541781431,12.0,88.01,88.0,151.0]
["binance-futures","SOLUSDT",1646541822142,128.0,87.93,87.92,4.0]
["binance-futures","SOLUSDT",1646541849131,5.0,88.04,88.02,269.0]
["binance-futures","SOLUSDT",1646541898223,41.0,88.03,88.02,32.0]
["binance-futures","SOLUSDT",1646541938801,131.0,88.17,88.16,61.0]
["binance-futures","SOLUSDT",1646541957633,7.0,88.15,88.14,76.0]
["binance-futures","SOLUSDT",1646541990564,13.0,88.18,88.17,66.0]
["binance-futures","SOLUSDT",1646542031701,21.0,88.25,88.24,76.0]
["binance-futures","SOLUSDT",1646542055699,7.0,88.13,88.12,78.0]
["binance-futures","SOLUSDT",1646542095229,30.0,88.23,88.22,40.0]
["binance-futures","SOLUSDT",1646542138319,6.0,88.21,88.2,114.0]
["binance-futures","SOLUSDT",1646542152354,220.0,88.11,88.1,33.0]
["binance-futures","SOLUSDT",1646542190027,152.0,88.18,88.17,4.0]
["binance-futures","SOLUSDT",1646542237877,81.0,88.05,88.04,33.0]
["binance-futures","SOLUSDT",1646542266094,216.0,88.08,88.07,2.0]
["binance-futures","SOLUSDT",1646542284208,21.0,88.14,88.13,24.0]
["binance-futures","SOLUSDT",1646542328290,105.0,88.11,88.1,99.0]
["binance-futures","SOLUSDT",1646542391666,3.0,88.08,88.07,135.0]
["binance-futures","SOLUSDT",1646542443550,107.0,88.2,88.19,79.0]
["binance-futures","SOLUSDT",1646542507067,20.0,88.2,88.19,72.0]
["binance-futures","SOLUSDT",1646542516204,44.0,88.23,88.22,68.0]
["binance-futures","SOLUSDT",1646542562005,160.0,88.22,88.21,82.0]
["binance-futures","SOLUSDT",1646542595543,54.0,88.18,88.17,89.0]
["binance-futures","SOLUSDT",1646542655072,13.0,88.14,88.13,144.0]
["binance-futures","SOLUSDT",1646542716871,11.0,88.16,88.15,117.0]
["binance-futures","SOLUSDT",1646542771194,33.0,88.02,88.01,62.0]
["binance-futures","SOLUSDT",1646542812325,80.0,88.23,88.22,55.0]
["binance-futures","SOLUSDT",1646542821099,143.0,88.14,88.13,1.0]
["binance-futures","SOLUSDT",1646542868667,73.0,88.23,88.22,30.0]
["binance-futures","SOLUSDT",1646542910419,327.0,88.24,88.22,46.0]
["binance-futures","SOLUSDT",1646542943243,22.0,88.27,88.26,41.0]
["binance-futures","SOLUSDT",1646543000357,39.0,88.25,88.24,35.0]
["binance-futures","SOLUSDT",1646543045937,26.0,88.34,88.33,74.0]
["binance-futures","SOLUSDT",1646543054072,2.0,88.33,88.32,113.0]
["binance-futures","SOLUSDT",1646543096905,53.0,88.52,88.51,139.0]
["binance-futures","SOLUSDT",1646543133711,67.0,88.3,88.29,83.0]
["binance-futures","SOLUSDT",1646543185193,15.0,88.34,88.33,317.0]
["binance-futures","SOLUSDT",1646543247221,64.0,88.33,88.32,118.0]
["binance-futures","SOLUSDT",1646543272178,53.0,88.35,88.34,61.0]
["binance-futures","SOLUSDT",1646543316754,29.0,88.32,88.31,50.0]
["binance-futures","SOLUSDT",1646543364577,99.0,88.3,88.29,66.0]
["binance-futures","SOLUSDT",1646543420680,171.0,88.2,88.19,1.0]
["binance-futures","SOLUSDT",1646543470761,87.0,88.26,88.25,370.0]
["binance-futures","SOLUSDT",1646543529544,30.0,88.24,88.23,18.0]
["binance-futures","SOLUSDT",1646543542244,93.0,88.22,88.21,434.0]
["binance-futures","SOLUSDT",1646543594517,1.0,88.26,88.25,184.0]
["binance-futures","SOLUSDT",1646543665094,78.0,88.27,88.26,43.0]
["binance-futures","SOLUSDT",1646543718816,100.0,88.29,88.28,71.0]
["binance-futures","SOLUSDT",1646543780391,147.0,88.31,88.3,367.0]
["binance-futures","SOLUSDT",1646543843577,96.0,88.38,88.37,10.0]
["binance-futures","SOLUSDT",1646543853437,116.0,88.38,88.37,23.0]
["binance-futures","SOLUSDT",1646543911439,30.0,88.38,88.37,110.0]
["binance-futures","SOLUSDT",1646543977755,3.0,88.37,88.36,73.0]
["binance-futures","SOLUSDT",1646544023762,77.0,88.48,88.47,81.0]
["binance-futures","SOLUSDT",1646544092813,548.0,88.42,88.41,41.0]
["binance-futures","SOLUSDT",1646544141154,16.0,88.37,88.36,71.0]
["binance-futures","SOLUSDT",1646544197563,446.0,88.3,88.29,6.0]
["binance-futures","SOLUSDT",1646544209386,373.0,88.28,88.27,5.0]
["binance-futures","SOLUSDT",1646544264731,566.0,88.33,88.32,12.0]
["binance-futures","SOLUSDT",1646544320535,108.0,88.32,88.31,751.0]
["binance-futures","SOLUSDT",1646544413979,32.0,88.3,88.29,141.0]
["binance-futures","SOLUSDT",1646544451420,100.0,88.15,88.14,29.0]
["binance-futures","SOLUSDT",1646544468640,198.0,88.17,88.16,110.0]
["binance-futures","SOLUSDT",1646544508799,32.0,88.2,88.19,165.0]
["binance-futures","SOLUSDT",1646544564936,96.0,88.14,88.13,37.0]
["binance-futures","SOLUSDT",1646544619825,61.0,88.13,88.12,117.0]
["binance-futures","SOLUSDT",1646544693673,33.0,88.22,88.21,76.0]
["binance-futures","SOLUSDT",1646544735898,64.0,88.26,88.25,69.0]
["binance-futures","SOLUSDT",1646544757951,28.0,88.21,88.2,681.0]
["binance-futures","SOLUSDT",1646544805219,8.0,88.25,88.24,61.0]
["binance-futures","SOLUSDT",1646544868712,145.0,88.12,88.11,254.0]
["binance-futures","SOLUSDT",1646544903009,97.0,88.18,88.17,58.0]
["binance-futures","SOLUSDT",1646544961561,51.0,88.17,88.16,86.0]
["binance-futures","SOLUSDT",1646544986936,102.0,88.2,88.19,162.0]
["binance-futures","SOLUSDT",1646545048573,194.0,88.17,88.16,2.0]
["binance-futures","SOLUSDT",1646545095434,426.0,88.18,88.17,35.0]
["binance-futures","SOLUSDT",1646545152013,145.0,88.16,88.15,11.0]
["binance-futures","SOLUSDT",1646545196395,48.0,88.19,88.18,69.0]
["binance-futures","SOLUSDT",1646545226273,57.0,88.2,88.19,3.0]
["binance-futures","SOLUSDT",1646545328223,124.0,88.25,88.24,16.0]
["binance-futures","SOLUSDT",1646545349812,30.0,88.26,88.25,77.0]
["binance-futures","SOLUSDT",1646545420802,132.0,88.24,88.23,133.0]
["binance-futures","SOLUSDT",1646545504085,52.0,88.18,88.17,53.0]
["binance-futures","SOLUSDT",1646545570990,178.0,88.09,88.08,32.0]
["binance-futures","SOLUSDT",1646545584038,131.0,88.1,88.09,265.0]
["binance-futures","SOLUSDT",1646545649774,149.0,88.35,88.34,32.0]
["binance-futures","SOLUSDT",1646545674565,12.0,88.29,88.28,81.0]
["binance-futures","SOLUSDT",1646545718813,44.0,88.37,88.36,215.0]
["binance-futures","SOLUSDT",1646545783471,1.0,88.34,88.33,104.0]
["binance-futures","SOLUSDT",1646545846562,86.0,88.37,88.36,279.0]
["binance-futures","SOLUSDT",1646545866538,6.0,88.37,88.36,137.0]
["binance-futures","SOLUSDT",1646545918988,109.0,88.4,88.39,58.0]
["binance-futures","SOLUSDT",1646545975081,178.0,88.33,88.32,44.0]
["binance-futures","SOLUSDT",1646546046581,211.0,88.2,88.19,33.0]
["binance-futures","SOLUSDT",1646546102415,424.0,88.31,88.3,54.0]
["binance-futures","SOLUSDT",1646546165019,8.0,88.37,88.36,111.0]
["binance-futures","SOLUSDT",1646546180581,144.0,88.31,88.3,23.0]
["binance-futures","SOLUSDT",1646546250116,15.0,88.29,88.28,62.0]
["binance-futures","SOLUSDT",1646546316409,81.0,88.15,88.13,574.0]
["binance-futures","SOLUSDT",1646546375234,29.0,88.18,88.17,46.0]
["binance-futures","SOLUSDT",1646546439767,12.0,88.15,88.14,592.0]
["binance-futures","SOLUSDT",1646546461231,58.0,88.18,88.17,97.0]
["binance-futures","SOLUSDT",1646546530216,146.0,88.24,88.23,57.0]
["binance-futures","SOLUSDT",1646546590474,112.0,88.27,88.26,50.0]
["binance-futures","SOLUSDT",1646546666064,126.0,88.25,88.24,5.0]
["binance-futures","SOLUSDT",1646546733379,34.0,88.23,88.22,113.0]
["binance-futures","SOLUSDT",1646546808039,114.0,88.22,88.21,9.0]
["binance-futures","SOLUSDT",1646546875667,77.0,88.31,88.3,349.0]
["binance-futures","SOLUSDT",1646546881374,9.0,88.29,88.28,90.0]
["binance-futures","SOLUSDT",1646546949051,46.0,88.35,88.34,494.0]
["binance-futures","SOLUSDT",1646547005482,16.0,88.38,88.37,233.0]
["binance-futures","SOLUSDT",1646547058647,7.0,88.42,88.41,417.0]
["binance-futures","SOLUSDT",1646547120772,93.0,88.35,88.34,29.0]
["binance-futures","SOLUSDT",1646547178333,153.0,88.26,88.25,25.0]
["binance-futures","SOLUSDT",1646547243271,56.0,88.34,88.33,96.0]
["binance-futures","SOLUSDT",1646547257078,131.0,88.27,88.26,58.0]
["binance-futures","SOLUSDT",1646547321535,1.0,88.24,88.23,622.0]
["binance-futures","SOLUSDT",1646547389481,87.0,88.25,88.24,7.0]
["binance-futures","SOLUSDT",1646547448555,9.0,88.3,88.29,122.0]
["binance-futures","SOLUSDT",1646547500380,193.0,88.33,88.32,43.0]
["binance-futures","SOLUSDT",1646547520960,4.0,88.36,88.35,193.0]
["binance-futures","SOLUSDT",1646547578884,501.0,88.44,88.43,42.0]
["binance-futures","SOLUSDT",1646547634512,51.0,88.44,88.43,40.0]
["binance-futures","SOLUSDT",1646547702243,206.0,88.57,88.56,58.0]
["binance-futures","SOLUSDT",1646547766796,58.0,88.66,88.65,523.0]
["binance-futures","SOLUSDT",1646547779146,29.0,88.72,88.71,180.0]
["binance-futures","SOLUSDT",1646547807547,4.0,88.83,88.82,351.0]
["binance-futures","SOLUSDT",1646547841394,197.0,88.87,88.86,53.0]
["binance-futures","SOLUSDT",1646547886807,51.0,88.76,88.75,138.0]
["binance-futures","SOLUSDT",1646547941593,8.0,88.77,88.76,185.0]
["binance-futures","SOLUSDT",1646547994853,109.0,88.81,88.8,114.0]
["binance-futures","SOLUSDT",1646548015184,45.0,88.82,88.81,34.0]
["binance-futures","SOLUSDT",1646548069696,42.0,88.71,88.7,609.0]
["binance-futures","SOLUSDT",1646548154307,32.0,88.71,88.7,23.0]
["binance-futures","SOLUSDT",1646548195841,430.0,88.75,88.74,233.0]
["binance-futures","SOLUSDT",1646548260092,22.0,88.69,88.68,308.0]
["binance-futures","SOLUSDT",1646548309090,26.0,88.73,88.72,89.0]
["binance-futures","SOLUSDT",1646548327081,133.0,88.62,88.61,2.0]
["binance-futures","SOLUSDT",1646548366012,293.0,88.57,88.56,72.0]
["binance-futures","SOLUSDT",1646548422626,61.0,88.41,88.4,64.0]
["binance-futures","SOLUSDT",1646548448908,106.0,88.52,88.51,40.0]
["binance-futures","SOLUSDT",1646548484561,55.0,88.56,88.55,2.0]
["binance-futures","SOLUSDT",1646548565194,2.0,88.28,88.27,168.0]
["binance-futures","SOLUSDT",1646548577349,17.0,88.3,88.29,147.0]
["binance-futures","SOLUSDT",1646548606188,15.0,88.32,88.31,345.0]
["binance-futures","SOLUSDT",1646548665695,73.0,88.53,88.52,142.0]
["binance-futures","SOLUSDT",1646548702297,117.0,88.61,88.6,133.0]
["binance-futures","SOLUSDT",1646548715531,94.0,88.64,88.63,37.0]
["binance-futures","SOLUSDT",1646548776341,37.0,88.67,88.66,190.0]
["binance-futures","SOLUSDT",1646548828100,25.0,88.71,88.7,480.0]
["binance-futures","SOLUSDT",1646548874444,11.0,88.69,88.68,581.0]
["binance-futures","SOLUSDT",1646548949180,101.0,88.57,88.56,20.0]
["binance-futures","SOLUSDT",1646548999407,151.0,88.51,88.5,423.0]
["binance-futures","SOLUSDT",1646549021858,3.0,88.49,88.48,50.0]
["binance-futures","SOLUSDT",1646549059228,37.0,88.58,88.57,43.0]
["binance-futures","SOLUSDT",1646549124236,7.0,88.52,88.51,627.0]
["binance-futures","SOLUSDT",1646549193918,1.0,88.54,88.53,84.0]
["binance-futures","SOLUSDT",1646549255496,2.0,88.5,88.49,181.0]
["binance-futures","SOLUSDT",1646549287041,6.0,88.4,88.39,86.0]
["binance-futures","SOLUSDT",1646549359003,51.0,88.41,88.4,90.0]
["binance-futures","SOLUSDT",1646549408717,88.0,88.43,88.42,10.0]
["binance-futures","SOLUSDT",1646549433536,44.0,88.45,88.44,153.0]
["binance-futures","SOLUSDT",1646549514293,61.0,88.42,88.41,70.0]
["binance-futures","SOLUSDT",1646549615726,57.0,88.49,88.48,221.0]
["binance-futures","SOLUSDT",1646549690781,5.0,88.47,88.46,660.0]
["binance-futures","SOLUSDT",1646549695735,364.0,88.49,88.48,70.0]
["binance-futures","SOLUSDT",1646549811007,37.0,88.4,88.39,573.0]
["binance-futures","SOLUSDT",1646549839651,58.0,88.44,88.43,70.0]
["binance-futures","SOLUSDT",1646549903024,38.0,88.48,88.47,88.0]
["binance-futures","SOLUSDT",1646550002041,54.0,88.41,88.4,130.0]
["binance-futures","SOLUSDT",1646550059832,318.0,88.55,88.54,19.0]
["binance-futures","SOLUSDT",1646550067370,419.0,88.47,88.46,81.0]
["binance-futures","SOLUSDT",1646550116150,317.0,88.43,88.42,39.0]
["binance-futures","SOLUSDT",1646550156726,197.0,88.42,88.41,24.0]
["binance-futures","SOLUSDT",1646550203993,4.0,88.41,88.4,62.0]
["binance-futures","SOLUSDT",1646550259432,106.0,88.26,88.25,104.0]
["binance-futures","SOLUSDT",1646550294605,520.0,88.27,88.26,64.0]
["binance-futures","SOLUSDT",1646550360052,48.0,88.29,88.28,570.0]
["binance-futures","SOLUSDT",1646550373996,1021.0,88.3,88.29,116.0]
["binance-futures","SOLUSDT",1646550437016,54.0,88.15,88.14,81.0]
["binance-futures","SOLUSDT",1646550496884,13.0,88.18,88.17,611.0]
["binance-futures","SOLUSDT",1646550555633,84.0,88.21,88.2,109.0]
["binance-futures","SOLUSDT",1646550575614,17.0,88.26,88.25,122.0]
["binance-futures","SOLUSDT",1646550672342,70.0,88.27,88.26,218.0]
["binance-futures","SOLUSDT",1646550674397,135.0,88.29,88.28,635.0]
["binance-futures","SOLUSDT",1646550738827,74.0,88.27,88.26,33.0]
["binance-futures","SOLUSDT",1646550800268,653.0,88.16,88.15,375.0]
["binance-futures","SOLUSDT",1646550849659,270.0,88.17,88.16,10.0]
["binance-futures","SOLUSDT",1646550904442,44.0,88.13,88.12,93.0]
["binance-futures","SOLUSDT",1646550906247,93.0,88.13,88.12,90.0]
["binance-futures","SOLUSDT",1646550945433,5.0,88.04,88.03,183.0]
["binance-futures","SOLUSDT",1646550979567,26.0,88.06,88.05,89.0]
["binance-futures","SOLUSDT",1646551005623,550.0,88.08,88.06,67.0]
["binance-futures","SOLUSDT",1646551076935,3.0,88.01,88.0,211.0]
["binance-futures","SOLUSDT",1646551094333,557.0,88.04,88.03,34.0]
["binance-futures","SOLUSDT",1646551165985,2.0,88.19,88.18,450.0]
["binance-futures","SOLUSDT",1646551197035,230.0,88.25,88.24,35.0]
["binance-futures","SOLUSDT",1646551227721,78.0,88.19,88.18,104.0]
["binance-futures","SOLUSDT",1646551304319,33.0,88.22,88.21,79.0]
["binance-futures","SOLUSDT",1646551332017,13.0,88.35,88.34,102.0]
["binance-futures","SOLUSDT",1646551364398,384.0,88.27,88.26,3.0]
["binance-futures","SOLUSDT",1646551415605,53.0,88.25,88.24,67.0]
["binance-futures","SOLUSDT",1646551485542,547.0,88.33,88.32,93.0]
["binance-futures","SOLUSDT",1646551537594,104.0,88.28,88.27,16.0]
["binance-futures","SOLUSDT",1646551601559,5.0,88.4,88.39,246.0]
["binance-futures","SOLUSDT",1646551622238,6.0,88.52,88.51,341.0]
["binance-futures","SOLUSDT",1646551641067,30.0,88.48,88.47,61.0]
["binance-futures","SOLUSDT",1646551692232,3.0,88.5,88.49,269.0]
["binance-futures","SOLUSDT",1646551774806,111.0,88.51,88.5,67.0]
["binance-futures","SOLUSDT",1646551818859,32.0,88.52,88.51,88.0]
["binance-futures","SOLUSDT",1646551840885,362.0,88.48,88.47,2.0]
["binance-futures","SOLUSDT",1646551894682,104.0,88.54,88.53,82.0]
["binance-futures","SOLUSDT",1646551938824,158.0,88.52,88.51,44.0]
["binance-futures","SOLUSDT",1646551963455,38.0,88.54,88.53,80.0]
["binance-futures","SOLUSDT",1646552054934,492.0,88.46,88.45,61.0]
["binance-futures","SOLUSDT",1646552100526,238.0,88.38,88.36,95.0]
["binance-futures","SOLUSDT",1646552126643,103.0,88.37,88.36,12.0]
["binance-futures","SOLUSDT",1646552235935,235.0,88.33,88.32,29.0]
["binance-futures","SOLUSDT",1646552256612,173.0,88.26,88.25,64.0]
["binance-futures","SOLUSDT",1646552323605,2.0,88.34,88.33,202.0]
["binance-futures","SOLUSDT",1646552385248,65.0,88.28,88.27,51.0]
["binance-futures","SOLUSDT",1646552423402,715.0,88.28,88.27,30.0]
["binance-futures","SOLUSDT",1646552531522,153.0,88.23,88.22,95.0]
["binance-futures","SOLUSDT",1646552569811,195.0,88.05,88.04,160.0]
["binance-futures","SOLUSDT",1646552581660,444.0,88.06,88.05,40.0]
["binance-futures","SOLUSDT",1646552623736,17.0,88.34,88.33,828.0]
["binance-futures","SOLUSDT",1646552687693,41.0,88.33,88.32,253.0]
["binance-futures","SOLUSDT",1646552745467,60.0,88.37,88.36,107.0]
["binance-futures","SOLUSDT",1646552816578,683.0,88.38,88.37,4.0]
["binance-futures","SOLUSDT",1646552848337,97.0,88.33,88.32,13.0]
["binance-futures","SOLUSDT",1646552882905,241.0,88.36,88.35,401.0]
["binance-futures","SOLUSDT",1646552923079,370.0,88.45,88.44,1.0]
["binance-futures","SOLUSDT",1646553009040,108.0,88.38,88.37,798.0]
["binance-futures","SOLUSDT",1646553080563,93.0,88.41,88.4,79.0]
["binance-futures","SOLUSDT",1646553096314,444.0,88.45,88.44,50.0]
["binance-futures","SOLUSDT",1646553149378,120.0,88.43,88.42,583.0]
["binance-futures","SOLUSDT",1646553213266,57.0,88.36,88.35,104.0]
["binance-futures","SOLUSDT",1646553258311,2.0,88.24,88.23,210.0]
["binance-futures","SOLUSDT",1646553308987,98.0,88.29,88.28,23.0]
["binance-futures","SOLUSDT",1646553362801,171.0,88.34,88.33,92.0]
["binance-futures","SOLUSDT",1646553430853,77.0,88.35,88.34,120.0]
["binance-futures","SOLUSDT",1646553506355,17.0,88.41,88.4,148.0]
["binance-futures","SOLUSDT",1646553526362,126.0,88.41,88.4,114.0]
["binance-futures","SOLUSDT",1646553591189,365.0,88.32,88.31,119.0]
["binance-futures","SOLUSDT",1646553644969,177.0,88.16,88.15,22.0]
["binance-futures","SOLUSDT",1646553695373,80.0,88.35,88.34,185.0]
["binance-futures","SOLUSDT",1646553747544,239.0,88.37,88.36,16.0]
["binance-futures","SOLUSDT",1646553805553,2.0,88.27,88.26,201.0]
["binance-futures","SOLUSDT",1646553824055,111.0,88.26,88.25,237.0]
["binance-futures","SOLUSDT",1646553884319,125.0,88.3,88.28,16.0]
["binance-futures","SOLUSDT",1646553938113,66.0,88.28,88.27,64.0]
["binance-futures","SOLUSDT",1646553990405,273.0,88.22,88.21,26.0]
["binance-futures","SOLUSDT",1646554067743,76.0,88.05,88.04,120.0]
["binance-futures","SOLUSDT",1646554095172,650.0,88.07,88.06,1048.0]
["binance-futures","SOLUSDT",1646554117111,6.0,88.01,88.0,133.0]
["binance-futures","SOLUSDT",1646554168917,65.0,88.03,88.02,80.0]
["binance-futures","SOLUSDT",1646554199336,13.0,88.06,88.05,29.0]
["binance-futures","SOLUSDT",1646554227074,99.0,88.04,88.03,6.0]
["binance-futures","SOLUSDT",1646554264843,9.0,88.13,88.12,194.0]
["binance-futures","SOLUSDT",1646554319401,7.0,88.05,88.04,110.0]
["binance-futures","SOLUSDT",1646554345430,106.0,88.07,88.06,7.0]
["binance-futures","SOLUSDT",1646554440250,107.0,88.13,88.12,27.0]
["binance-futures","SOLUSDT",1646554482104,17.0,88.08,88.07,89.0]
["binance-futures","SOLUSDT",1646554519089,87.0,88.14,88.13,27.0]
["binance-futures","SOLUSDT",1646554555647,131.0,88.05,88.04,3.0]
["binance-futures","SOLUSDT",1646554629570,85.0,88.01,88.0,17.0]
["binance-futures","SOLUSDT",1646554670150,41.0,88.01,88.0,359.0]
["binance-futures","SOLUSDT",1646554734944,54.0,88.08,88.07,375.0]
["binance-futures","SOLUSDT",1646554762221,594.0,88.15,88.14,60.0]
["binance-futures","SOLUSDT",1646554797397,43.0,88.1,88.09,574.0]
["binance-futures","SOLUSDT",1646554905265,12.0,88.05,88.04,162.0]
["binance-futures","SOLUSDT",1646554949180,237.0,88.05,88.04,39.0]
["binance-futures","SOLUSDT",1646554995985,913.0,88.12,88.11,22.0]
["binance-futures","SOLUSDT",1646555037476,11.0,87.96,87.95,159.0]
["binance-futures","SOLUSDT",1646555069233,34.0,88.01,88.0,626.0]
["binance-futures","SOLUSDT",1646555083525,25.0,88.0,87.99,72.0]
["binance-futures","SOLUSDT",1646555142578,70.0,88.16,88.15,62.0]
["binance-futures","SOLUSDT",1646555167270,120.0,88.19,88.18,38.0]
["binance-futures","SOLUSDT",1646555203774,13.0,88.17,88.16,84.0]
["binance-futures","SOLUSDT",1646555276943,144.0,88.11,88.1,43.0]
["binance-futures","SOLUSDT",1646555319312,41.0,88.09,88.08,71.0]
["binance-futures","SOLUSDT",1646555348111,98.0,88.15,88.13,85.0]
["binance-futures","SOLUSDT",1646555402887,1.0,88.09,88.08,197.0]
["binance-futures","SOLUSDT",1646555453862,10.0,88.1,88.09,59.0]
["binance-futures","SOLUSDT",1646555486212,86.0,88.09,88.08,35.0]
["binance-futures","SOLUSDT",1646555556698,30.0,87.95,87.94,189.0]
["binance-futures","SOLUSDT",1646555590229,849.0,87.97,87.96,10.0]
["binance-futures","SOLUSDT",1646555607500,170.0,87.92,87.91,556.0]
["binance-futures","SOLUSDT",1646555646379,20.0,87.83,87.82,70.0]
["binance-futures","SOLUSDT",1646555689872,56.0,87.86,87.85,24.0]
["binance-futures","SOLUSDT",1646555726322,90.0,87.88,87.87,29.0]
["binance-futures","SOLUSDT",1646555781008,31.0,87.71,87.7,150.0]
["binance-futures","SOLUSDT",1646555786721,32.0,87.75,87.74,134.0]
["binance-futures","SOLUSDT",1646555831866,161.0,87.85,87.84,2.0]
["binance-futures","SOLUSDT",1646555874325,9.0,87.82,87.81,97.0]
["binance-futures","SOLUSDT",1646555943947,14.0,87.93,87.92,145.0]
["binance-futures","SOLUSDT",1646555987900,128.0,87.85,87.84,21.0]
["binance-futures","SOLUSDT",1646556053599,52.0,87.77,87.76,4.0]
["binance-futures","SOLUSDT",1646556094895,93.0,87.83,87.82,173.0]
["binance-futures","SOLUSDT",1646556104247,9.0,87.83,87.82,39.0]
["binance-futures","SOLUSDT",1646556159987,15.0,87.8,87.79,74.0]
["binance-futures","SOLUSDT",1646556210636,54.0,87.82,87.81,17.0]
["binance-futures","SOLUSDT",1646556252020,129.0,87.86,87.85,72.0]
["binance-futures","SOLUSDT",1646556311866,61.0,87.77,87.76,177.0]
["binance-futures","SOLUSDT",1646556363274,4.0,87.78,87.77,83.0]
["binance-futures","SOLUSDT",1646556381495,31.0,87.84,87.83,67.0]
["binance-futures","SOLUSDT",1646556426532,606.0,87.82,87.81,63.0]
["binance-futures","SOLUSDT",1646556484533,345.0,87.79,87.78,164.0]
["binance-futures","SOLUSDT",1646556533758,478.0,87.72,87.71,93.0]
["binance-futures","SOLUSDT",1646556569706,86.0,87.7,87.69,48.0]
["binance-futures","SOLUSDT",1646556603177,10.0,87.74,87.73,92.0]
["binance-futures","SOLUSDT",1646556623095,584.0,87.64,87.63,32.0]
["binance-futures","SOLUSDT",1646556683186,184.0,87.67,87.66,4.0]
["binance-futures","SOLUSDT",1646556720015,1.0,87.66,87.65,159.0]
["binance-futures","SOLUSDT",1646556736893,113.0,87.67,87.66,114.0]
["binance-futures","SOLUSDT",1646556792452,80.0,87.54,87.52,49.0]
["binance-futures","SOLUSDT",1646556827092,2.0,87.57,87.56,622.0]
["binance-futures","SOLUSDT",1646556859462,333.0,87.6,87.59,46.0]
["binance-futures","SOLUSDT",1646556935858,53.0,87.8,87.79,46.0]
["binance-futures","SOLUSDT",1646556967153,274.0,87.78,87.77,5.0]
["binance-futures","SOLUSDT",1646557002381,139.0,87.81,87.8,76.0]
["binance-futures","SOLUSDT",1646557041930,9.0,87.71,87.7,728.0]
["binance-futures","SOLUSDT",1646557105878,56.0,87.7,87.69,15.0]
["binance-futures","SOLUSDT",1646557185553,418.0,87.69,87.68,4.0]
["binance-futures","SOLUSDT",1646557213818,11.0,87.68,87.67,327.0]
["binance-futures","SOLUSDT",1646557236508,120.0,87.79,87.78,52.0]
["binance-futures","SOLUSDT",1646557261484,61.0,87.78,87.77,30.0]
["binance-futures","SOLUSDT",1646557347755,36.0,87.75,87.74,269.0]
["binance-futures","SOLUSDT",1646557380323,68.0,87.69,87.68,25.0]
["binance-futures","SOLUSDT",1646557405527,84.0,87.58,87.57,48.0]
["binance-futures","SOLUSDT",1646557448547,92.0,87.51,87.5,1708.0]
["binance-futures","SOLUSDT",1646557464365,126.0,87.51,87.5,990.0]
["binance-futures","SOLUSDT",1646557486053,126.0,87.37,87.36,95.0]
["binance-futures","SOLUSDT",1646557529682,1.0,87.52,87.51,166.0]
["binance-futures","SOLUSDT",1646557550426,11.0,87.61,87.6,92.0]
["binance-futures","SOLUSDT",1646557585490,129.0,87.7,87.69,48.0]
["binance-futures","SOLUSDT",1646557644089,189.0,87.84,87.83,3.0]
["binance-futures","SOLUSDT",1646557686598,140.0,87.76,87.75,74.0]
["binance-futures","SOLUSDT",1646557703168,1.0,87.77,87.76,651.0]
["binance-futures","SOLUSDT",1646557781710,101.0,87.74,87.73,50.0]
["binance-futures","SOLUSDT",1646557824776,158.0,87.66,87.65,9.0]
["binance-futures","SOLUSDT",1646557858066,32.0,87.79,87.78,775.0]
["binance-futures","SOLUSDT",1646557944309,84.0,87.71,87.7,204.0]
["binance-futures","SOLUSDT",1646557988103,40.0,87.76,87.75,56.0]
["binance-futures","SOLUSDT",1646558022052,88.0,87.76,87.75,38.0]
["binance-futures","SOLUSDT",1646558068447,160.0,87.84,87.83,727.0]
["binance-futures","SOLUSDT",1646558126937,154.0,87.8,87.79,40.0]
["binance-futures","SOLUSDT",1646558176052,150.0,87.72,87.71,344.0]
["binance-futures","SOLUSDT",1646558235727,281.0,87.69,87.67,22.0]
["binance-futures","SOLUSDT",1646558271809,469.0,87.6,87.59,41.0]
["binance-futures","SOLUSDT",1646558293316,56.0,87.55,87.54,96.0]
["binance-futures","SOLUSDT",1646558356466,90.0,87.41,87.4,39.0]
["binance-futures","SOLUSDT",1646558372001,17.0,87.39,87.38,135.0]
["binance-futures","SOLUSDT",1646558398924,48.0,87.49,87.48,54.0]
["binance-futures","SOLUSDT",1646558435998,23.0,87.47,87.46,108.0]
["binance-futures","SOLUSDT",1646558467012,113.0,87.47,87.46,50.0]
["binance-futures","SOLUSDT",1646558472000,46.0,87.52,87.51,88.0]
["binance-futures","SOLUSDT",1646558530307,64.0,87.54,87.52,557.0]
["binance-futures","SOLUSDT",1646558546975,642.0,87.47,87.46,29.0]
["binance-futures","SOLUSDT",1646558581070,61.0,87.55,87.54,38.0]
["binance-futures","SOLUSDT",1646558640585,544.0,87.46,87.45,16.0]
["binance-futures","SOLUSDT",1646558669889,31.0,87.42,87.41,95.0]
["binance-futures","SOLUSDT",1646558681835,94.0,87.42,87.41,80.0]
["binance-futures","SOLUSDT",1646558714961,376.0,87.46,87.45,4.0]
["binance-futures","SOLUSDT",1646558752658,656.0,87.45,87.44,4.0]
["binance-futures","SOLUSDT",1646558778841,196.0,87.46,87.45,74.0]
["binance-futures","SOLUSDT",1646558823289,115.0,87.39,87.38,352.0]
["binance-futures","SOLUSDT",1646558843219,76.0,87.49,87.48,32.0]
["binance-futures","SOLUSDT",1646558870547,114.0,87.52,87.51,33.0]
["binance-futures","SOLUSDT",1646558920209,9.0,87.47,87.46,353.0]
["binance-futures","SOLUSDT",1646558930671,4.0,87.49,87.48,157.0]
["binance-futures","SOLUSDT",1646558954857,32.0,87.68,87.67,166.0]
["binance-futures","SOLUSDT",1646558996972,577.0,87.74,87.73,8.0]
["binance-futures","SOLUSDT",1646559027182,57.0,87.61,87.59,639.0]
["binance-futures","SOLUSDT",1646559041553,63.0,87.58,87.57,22.0]
["binance-futures","SOLUSDT",1646559089640,8.0,87.7,87.69,657.0]
["binance-futures","SOLUSDT",1646559110126,11.0,87.74,87.73,618.0]
["binance-futures","SOLUSDT",1646559125763,69.0,87.77,87.76,549.0]
["binance-futures","SOLUSDT",1646559168986,78.0,87.69,87.68,24.0]
["binance-futures","SOLUSDT",1646559196633,2.0,87.68,87.67,400.0]
["binance-futures","SOLUSDT",1646559251601,63.0,87.71,87.7,33.0]
["binance-futures","SOLUSDT",1646559278983,224.0,87.72,87.71,20.0]
["binance-futures","SOLUSDT",1646559304379,21.0,87.79,87.78,593.0]
["binance-futures","SOLUSDT",1646559332922,46.0,87.76,87.75,32.0]
["binance-futures","SOLUSDT",1646559410048,54.0,87.75,87.74,98.0]
["binance-futures","SOLUSDT",1646559435197,53.0,87.72,87.71,95.0]
["binance-futures","SOLUSDT",1646559498209,35.0,87.77,87.76,129.0]
["binance-futures","SOLUSDT",1646559532427,85.0,87.73,87.72,105.0]
["binance-futures","SOLUSDT",1646559554539,200.0,87.62,87.61,62.0]
["binance-futures","SOLUSDT",1646559611684,194.0,87.63,87.62,69.0]
["binance-futures","SOLUSDT",1646559638050,1.0,87.61,87.6,165.0]
["binance-futures","SOLUSDT",1646559664335,135.0,87.66,87.65,42.0]
["binance-futures","SOLUSDT",1646559702806,62.0,87.67,87.66,47.0]
["binance-futures","SOLUSDT",1646559785365,448.0,87.75,87.74,146.0]
["binance-futures","SOLUSDT",1646559804327,40.0,87.77,87.76,54.0]
["binance-futures","SOLUSDT",1646559844484,63.0,87.75,87.74,85.0]
["binance-futures","SOLUSDT",1646559915575,70.0,87.62,87.61,105.0]
["binance-futures","SOLUSDT",1646559945594,51.0,87.57,87.56,80.0]
["binance-futures","SOLUSDT",1646559982088,49.0,87.51,87.5,238.0]
["binance-futures","SOLUSDT",1646560047752,91.0,87.51,87.5,142.0]
["binance-futures","SOLUSDT",1646560084322,86.0,87.55,87.54,83.0]
["binance-futures","SOLUSDT",1646560107434,448.0,87.53,87.52,34.0]
["binance-futures","SOLUSDT",1646560155345,72.0,87.54,87.53,91.0]
["binance-futures","SOLUSDT",1646560226000,210.0,87.45,87.44,6.0]
["binance-futures","SOLUSDT",1646560272336,661.0,87.13,87.12,3.0]
["binance-futures","SOLUSDT",1646560287104,3.0,86.92,86.91,270.0]
["binance-futures","SOLUSDT",1646560307078,53.0,86.97,86.96,110.0]
["binance-futures","SOLUSDT",1646560326304,197.0,86.98,86.97,50.0]
["binance-futures","SOLUSDT",1646560376325,30.0,87.0,86.99,123.0]
["binance-futures","SOLUSDT",1646560388465,17.0,87.01,87.0,413.0]
["binance-futures","SOLUSDT",1646560416655,95.0,87.12,87.11,63.0]
["binance-futures","SOLUSDT",1646560467031,60.0,87.08,87.07,394.0]
["binance-futures","SOLUSDT",1646560485850,516.0,86.96,86.95,370.0]
["binance-futures","SOLUSDT",1646560540566,165.0,86.95,86.94,106.0]
["binance-futures","SOLUSDT",1646560568024,43.0,87.06,87.05,35.0]
["binance-futures","SOLUSDT",1646560584884,97.0,86.97,86.96,2.0]
["binance-futures","SOLUSDT",1646560620294,64.0,87.04,87.03,92.0]
["binance-futures","SOLUSDT",1646560678291,67.0,87.01,87.0,13.0]
["binance-futures","SOLUSDT",1646560706331,37.0,86.82,86.81,535.0]
["binance-futures","SOLUSDT",1646560715106,29.0,86.86,86.85,235.0]
["binance-futures","SOLUSDT",1646560767952,76.0,86.88,86.87,103.0]
["binance-futures","SOLUSDT",1646560792631,95.0,86.77,86.76,275.0]
["binance-futures","SOLUSDT",1646560814540,18.0,86.83,86.82,126.0]
["binance-futures","SOLUSDT",1646560853546,41.0,86.62,86.61,39.0]
["binance-futures","SOLUSDT",1646560879296,60.0,86.4,86.39,93.0]
["binance-futures","SOLUSDT",1646560903184,68.0,86.32,86.3,379.0]
["binance-futures","SOLUSDT",1646560930269,147.0,86.11,86.1,95.0]
["binance-futures","SOLUSDT",1646560940987,184.0,85.84,85.82,1.0]
["binance-futures","SOLUSDT",1646560967764,21.0,85.97,85.96,18.0]
["binance-futures","SOLUSDT",1646561003928,37.0,86.32,86.31,77.0]
["binance-futures","SOLUSDT",1646561028177,3.0,86.36,86.35,89.0]
["binance-futures","SOLUSDT",1646561067951,53.0,86.14,86.12,69.0]
["binance-futures","SOLUSDT",1646561086113,56.0,86.2,86.19,13.0]
["binance-futures","SOLUSDT",1646561122183,5.0,86.13,86.12,135.0]
["binance-futures","SOLUSDT",1646561148216,176.0,86.44,86.43,412.0]
["binance-futures","SOLUSDT",1646561160662,628.0,86.42,86.41,53.0]
["binance-futures","SOLUSDT",1646561183004,53.0,86.47,86.46,27.0]
["binance-futures","SOLUSDT",1646561226995,16.0,86.48,86.47,36.0]
["binance-futures","SOLUSDT",1646561254431,37.0,86.46,86.45,596.0]
["binance-futures","SOLUSDT",1646561270645,217.0,86.25,86.24,3.0]
["binance-futures","SOLUSDT",1646561288344,47.0,86.33,86.32,49.0]
["binance-futures","SOLUSDT",1646561323833,68.0,86.38,86.37,41.0]
["binance-futures","SOLUSDT",1646561355327,45.0,86.49,86.48,5.0]
["binance-futures","SOLUSDT",1646561396404,71.0,86.58,86.57,74.0]
["binance-futures","SOLUSDT",1646561417682,26.0,86.64,86.63,38.0]
["binance-futures","SOLUSDT",1646561432365,143.0,86.51,86.5,47.0]
["binance-futures","SOLUSDT",1646561456464,6.0,86.55,86.54,105.0]
["binance-futures","SOLUSDT",1646561500643,184.0,86.64,86.63,5.0]
["binance-futures","SOLUSDT",1646561521725,66.0,86.69,86.68,198.0]
["binance-futures","SOLUSDT",1646561561024,402.0,86.67,86.66,80.0]
["binance-futures","SOLUSDT",1646561591735,87.0,86.65,86.64,31.0]
["binance-futures","SOLUSDT",1646561608382,5.0,86.65,86.64,133.0]
["binance-futures","SOLUSDT",1646561669514,135.0,86.57,86.55,62.0]
["binance-futures","SOLUSDT",1646561691951,16.0,86.54,86.53,96.0]
["binance-futures","SOLUSDT",1646561719197,548.0,86.62,86.61,195.0]
["binance-futures","SOLUSDT",1646561738705,68.0,86.7,86.69,37.0]
["binance-futures","SOLUSDT",1646561781944,5.0,86.91,86.9,11.0]
["binance-futures","SOLUSDT",1646561805159,113.0,86.88,86.87,55.0]
["binance-futures","SOLUSDT",1646561847232,132.0,86.56,86.55,162.0]
["binance-futures","SOLUSDT",1646561859265,229.0,86.53,86.52,14.0]
["binance-futures","SOLUSDT",1646561879305,516.0,86.44,86.43,28.0]
["binance-futures","SOLUSDT",1646561931605,302.0,86.45,86.44,1.0]
["binance-futures","SOLUSDT",1646561957035,88.0,86.52,86.51,13.0]
["binance-futures","SOLUSDT",1646561981624,41.0,86.53,86.52,91.0]
["binance-futures","SOLUSDT",1646562005815,155.0,86.51,86.5,181.0]
["binance-futures","SOLUSDT",1646562073269,203.0,86.73,86.72,25.0]
["binance-futures","SOLUSDT",1646562086784,19.0,86.61,86.6,157.0]
["binance-futures","SOLUSDT",1646562141812,41.0,86.6,86.59,99.0]
["binance-futures","SOLUSDT",1646562167135,94.0,86.37,86.36,96.0]
["binance-futures","SOLUSDT",1646562183880,3.0,86.52,86.5,201.0]
["binance-futures","SOLUSDT",1646562222157,35.0,86.31,86.3,54.0]
["binance-futures","SOLUSDT",1646562247262,164.0,86.46,86.45,40.0]
["binance-futures","SOLUSDT",1646562267496,82.0,86.55,86.54,275.0]
["binance-futures","SOLUSDT",1646562302431,23.0,86.59,86.58,167.0]
["binance-futures","SOLUSDT",1646562348566,74.0,86.68,86.67,105.0]
["binance-futures","SOLUSDT",1646562366391,48.0,86.73,86.72,202.0]
["binance-futures","SOLUSDT",1646562424205,12.0,86.71,86.7,83.0]
["binance-futures","SOLUSDT",1646562447759,89.0,86.72,86.71,33.0]
["binance-futures","SOLUSDT",1646562468033,115.0,86.74,86.73,106.0]
["binance-futures","SOLUSDT",1646562499537,83.0,86.79,86.78,6.0]
["binance-futures","SOLUSDT",1646562558681,73.0,86.76,86.75,60.0]
["binance-futures","SOLUSDT",1646562592366,120.0,86.74,86.73,9.0]
["binance-futures","SOLUSDT",1646562637289,111.0,86.78,86.73,384.0]
["binance-futures","SOLUSDT",1646562654943,316.0,86.82,86.81,31.0]
["binance-futures","SOLUSDT",1646562669752,53.0,86.84,86.83,117.0]
["binance-futures","SOLUSDT",1646562732036,180.0,86.63,86.62,57.0]
["binance-futures","SOLUSDT",1646562745562,52.0,86.66,86.65,161.0]
["binance-futures","SOLUSDT",1646562775549,1.0,86.71,86.7,225.0]
["binance-futures","SOLUSDT",1646562824566,29.0,86.69,86.68,57.0]
["binance-futures","SOLUSDT",1646562874379,49.0,86.77,86.75,132.0]
["binance-futures","SOLUSDT",1646562930736,214.0,86.97,86.95,136.0]
["binance-futures","SOLUSDT",1646562966969,35.0,86.94,86.93,67.0]
["binance-futures","SOLUSDT",1646562981890,30.0,86.87,86.86,223.0]
["binance-futures","SOLUSDT",1646563020595,199.0,86.88,86.87,57.0]
["binance-futures","SOLUSDT",1646563084283,26.0,86.83,86.82,101.0]
["binance-futures","SOLUSDT",1646563122722,145.0,86.84,86.83,80.0]
["binance-futures","SOLUSDT",1646563173913,230.0,86.81,86.8,112.0]
["binance-futures","SOLUSDT",1646563226564,298.0,86.76,86.75,397.0]
["binance-futures","SOLUSDT",1646563243235,3.0,86.79,86.78,190.0]
["binance-futures","SOLUSDT",1646563289844,188.0,86.83,86.82,17.0]
["binance-futures","SOLUSDT",1646563349195,31.0,86.71,86.7,115.0]
["binance-futures","SOLUSDT",1646563391035,53.0,86.89,86.88,98.0]
["binance-futures","SOLUSDT",1646563407664,5.0,86.9,86.89,151.0]
["binance-futures","SOLUSDT",1646563478354,77.0,86.86,86.85,69.0]
["binance-futures","SOLUSDT",1646563486024,5.0,86.83,86.82,488.0]
["binance-futures","SOLUSDT",1646563527756,570.0,86.77,86.76,29.0]
["binance-futures","SOLUSDT",1646563580220,587.0,86.96,86.95,51.0]
["binance-futures","SOLUSDT",1646563611398,49.0,86.89,86.88,34.0]
["binance-futures","SOLUSDT",1646563633189,40.0,86.97,86.96,698.0]
["binance-futures","SOLUSDT",1646563701500,49.0,86.72,86.71,105.0]
["binance-futures","SOLUSDT",1646563716309,68.0,86.55,86.54,197.0]
["binance-futures","SOLUSDT",1646563744445,61.0,86.59,86.58,35.0]
["binance-futures","SOLUSDT",1646563796362,6.0,86.48,86.47,193.0]
["binance-futures","SOLUSDT",1646563814880,43.0,86.54,86.53,53.0]
["binance-futures","SOLUSDT",1646563858984,95.0,86.24,86.23,56.0]
["binance-futures","SOLUSDT",1646563886086,43.0,86.26,86.25,81.0]
["binance-futures","SOLUSDT",1646563905191,53.0,86.34,86.33,5.0]
["binance-futures","SOLUSDT",1646563942536,22.0,86.51,86.5,10.0]
["binance-futures","SOLUSDT",1646564004157,15.0,86.55,86.54,121.0]
["binance-futures","SOLUSDT",1646564041796,158.0,86.58,86.57,52.0]
["binance-futures","SOLUSDT",1646564077011,137.0,86.6,86.59,1.0]
["binance-futures","SOLUSDT",1646564140750,41.0,86.4,86.39,89.0]
["binance-futures","SOLUSDT",1646564152302,72.0,86.35,86.34,166.0]
["binance-futures","SOLUSDT",1646564195489,116.0,86.41,86.4,67.0]
["binance-futures","SOLUSDT",1646564270800,61.0,86.44,86.43,5.0]
["binance-futures","SOLUSDT",1646564297694,228.0,86.44,86.43,2.0]
["binance-futures","SOLUSDT",1646564332117,112.0,86.53,86.52,27.0]
["binance-futures","SOLUSDT",1646564404250,63.0,86.37,86.36,128.0]
["binance-futures","SOLUSDT",1646564429172,498.0,86.62,86.61,187.0]
["binance-futures","SOLUSDT",1646564445146,50.0,86.59,86.58,16.0]
["binance-futures","SOLUSDT",1646564505820,3.0,86.5,86.49,77.0]
["binance-futures","SOLUSDT",1646564539975,163.0,86.37,86.36,16.0]
["binance-futures","SOLUSDT",1646564562650,220.0,86.4,86.39,7.0]
["binance-futures","SOLUSDT",1646564623558,108.0,86.23,86.22,11.0]
["binance-futures","SOLUSDT",1646564645853,121.0,86.16,86.15,130.0]
["binance-futures","SOLUSDT",1646564672459,125.0,86.1,86.09,52.0]
["binance-futures","SOLUSDT",1646564694851,160.0,86.12,86.11,18.0]
["binance-futures","SOLUSDT",1646564744674,657.0,86.13,86.12,33.0]
["binance-futures","SOLUSDT",1646564787146,16.0,86.13,86.12,183.0]
["binance-futures","SOLUSDT",1646564807818,37.0,86.34,86.33,42.0]
["binance-futures","SOLUSDT",1646564825295,15.0,86.3,86.29,50.0]
["binance-futures","SOLUSDT",1646564846388,7.0,86.51,86.5,14.0]
["binance-futures","SOLUSDT",1646564907069,5.0,86.59,86.58,70.0]
["binance-futures","SOLUSDT",1646564942596,79.0,86.49,86.48,117.0]
["binance-futures","SOLUSDT",1646564952510,32.0,86.43,86.42,55.0]
["binance-futures","SOLUSDT",1646565008052,135.0,86.36,86.35,150.0]
["binance-futures","SOLUSDT",1646565045806,128.0,86.19,86.18,5.0]
["binance-futures","SOLUSDT",1646565090197,20.0,86.35,86.34,84.0]
["binance-futures","SOLUSDT",1646565137053,34.0,86.44,86.43,110.0]
["binance-futures","SOLUSDT",1646565154271,76.0,86.51,86.5,137.0]
["binance-futures","SOLUSDT",1646565191934,43.0,86.34,86.33,550.0]
["binance-futures","SOLUSDT",1646565228470,353.0,86.21,86.2,121.0]
["binance-futures","SOLUSDT",1646565271223,47.0,86.22,86.21,62.0]
["binance-futures","SOLUSDT",1646565313957,9.0,86.34,86.33,119.0]
["binance-futures","SOLUSDT",1646565351735,649.0,86.27,86.26,30.0]
["binance-futures","SOLUSDT",1646565368554,36.0,86.24,86.23,47.0]
["binance-futures","SOLUSDT",1646565410040,135.0,86.3,86.29,1.0]
["binance-futures","SOLUSDT",1646565463377,189.0,86.29,86.28,6.0]
["binance-futures","SOLUSDT",1646565497051,50.0,86.31,86.3,89.0]
["binance-futures","SOLUSDT",1646565521022,13.0,86.19,86.18,60.0]
["binance-futures","SOLUSDT",1646565579023,10.0,86.18,86.17,205.0]
["binance-futures","SOLUSDT",1646565586198,34.0,86.15,86.14,78.0]
["binance-futures","SOLUSDT",1646565622479,55.0,86.14,86.13,71.0]
["binance-futures","SOLUSDT",1646565668209,1.0,86.08,86.07,613.0]
["binance-futures","SOLUSDT",1646565715811,21.0,86.06,86.05,58.0]
["binance-futures","SOLUSDT",1646565729476,7.0,85.99,85.98,539.0]
["binance-futures","SOLUSDT",1646565786870,4.0,86.01,86.0,163.0]
["binance-futures","SOLUSDT",1646565807684,39.0,86.1,86.09,40.0]
["binance-futures","SOLUSDT",1646565831950,88.0,86.03,86.02,67.0]
["binance-futures","SOLUSDT",1646565881206,244.0,86.02,86.01,16.0]
["binance-futures","SOLUSDT",1646565916214,2.0,86.03,86.02,111.0]
["binance-futures","SOLUSDT",1646565979429,4.0,86.09,86.08,129.0]
["binance-futures","SOLUSDT",1646566019411,64.0,85.96,85.95,51.0]
["binance-futures","SOLUSDT",1646566035323,97.0,85.94,85.93,107.0]
["binance-futures","SOLUSDT",1646566065854,458.0,86.05,86.04,11.0]
["binance-futures","SOLUSDT",1646566134579,84.0,86.22,86.21,52.0]
["binance-futures","SOLUSDT",1646566160332,182.0,86.29,86.28,31.0]
["binance-futures","SOLUSDT",1646566207217,31.0,86.28,86.27,192.0]
["binance-futures","SOLUSDT",1646566241089,116.0,86.38,86.37,11.0]
["binance-futures","SOLUSDT",1646566258717,44.0,86.38,86.37,65.0]
["binance-futures","SOLUSDT",1646566294004,44.0,86.39,86.37,704.0]
["binance-futures","SOLUSDT",1646566358850,305.0,86.4,86.39,35.0]
["binance-futures","SOLUSDT",1646566387448,103.0,86.51,86.5,48.0]
["binance-futures","SOLUSDT",1646566407048,573.0,86.64,86.63,1.0]
["binance-futures","SOLUSDT",1646566454913,192.0,86.71,86.7,291.0]
["binance-futures","SOLUSDT",1646566464852,3.0,86.63,86.62,581.0]
["binance-futures","SOLUSDT",1646566496155,47.0,86.62,86.61,40.0]
["binance-futures","SOLUSDT",1646566546544,126.0,86.62,86.6,126.0]
["binance-futures","SOLUSDT",1646566578473,51.0,86.58,86.57,77.0]
["binance-futures","SOLUSDT",1646566607173,2.0,86.56,86.55,213.0]
["binance-futures","SOLUSDT",1646566671517,17.0,86.41,86.4,5.0]
["binance-futures","SOLUSDT",1646566697557,102.0,86.46,86.45,33.0]
["binance-futures","SOLUSDT",1646566725182,36.0,86.5,86.49,124.0]
["binance-futures","SOLUSDT",1646566790981,120.0,86.6,86.59,117.0]
["binance-futures","SOLUSDT",1646566837144,49.0,86.52,86.51,57.0]
["binance-futures","SOLUSDT",1646566896124,57.0,86.35,86.34,170.0]
["binance-futures","SOLUSDT",1646566927241,118.0,86.45,86.44,13.0]
["binance-futures","SOLUSDT",1646566962489,651.0,86.5,86.49,24.0]
["binance-futures","SOLUSDT",1646566994081,158.0,86.36,86.35,13.0]
["binance-futures","SOLUSDT",1646567073482,41.0,86.49,86.48,26.0]
["binance-futures","SOLUSDT",1646567103575,133.0,86.49,86.48,86.0]
["binance-futures","SOLUSDT",1646567141385,26.0,86.48,86.47,185.0]
["binance-futures","SOLUSDT",1646567183045,31.0,86.57,86.56,125.0]
["binance-futures","SOLUSDT",1646567222403,618.0,86.63,86.62,36.0]
["binance-futures","SOLUSDT",1646567278176,199.0,86.75,86.74,265.0]
["binance-futures","SOLUSDT",1646567316542,82.0,86.85,86.84,30.0]
["binance-futures","SOLUSDT",1646567344835,131.0,86.75,86.73,173.0]
["binance-futures","SOLUSDT",1646567361680,95.0,86.74,86.73,4.0]
["binance-futures","SOLUSDT",1646567410834,12.0,86.73,86.72,53.0]
["binance-futures","SOLUSDT",1646567463262,231.0,86.69,86.68,135.0]
["binance-futures","SOLUSDT",1646567516182,54.0,86.81,86.8,76.0]
["binance-futures","SOLUSDT",1646567572234,53.0,86.72,86.71,24.0]
["binance-futures","SOLUSDT",1646567586420,72.0,86.71,86.7,69.0]
["binance-futures","SOLUSDT",1646567642133,51.0,86.79,86.78,122.0]
["binance-futures","SOLUSDT",1646567699897,43.0,86.84,86.83,89.0]
["binance-futures","SOLUSDT",1646567728294,178.0,86.82,86.81,67.0]
["binance-futures","SOLUSDT",1646567774409,42.0,86.87,86.86,69.0]
["binance-futures","SOLUSDT",1646567836100,4.0,86.78,86.77,223.0]
["binance-futures","SOLUSDT",1646567847216,43.0,86.86,86.85,66.0]
["binance-futures","SOLUSDT",1646567913333,145.0,86.85,86.84,211.0]
["binance-futures","SOLUSDT",1646567981489,30.0,86.89,86.87,349.0]
["binance-futures","SOLUSDT",1646568015289,261.0,86.9,86.89,76.0]
["binance-futures","SOLUSDT",1646568066849,94.0,87.05,87.04,44.0]
["binance-futures","SOLUSDT",1646568095139,7.0,87.06,87.05,78.0]
["binance-futures","SOLUSDT",1646568131969,41.0,87.14,87.13,310.0]
["binance-futures","SOLUSDT",1646568136099,69.0,87.14,87.13,327.0]
["binance-futures","SOLUSDT",1646568183148,331.0,87.1,87.09,67.0]
["binance-futures","SOLUSDT",1646568237811,522.0,87.12,87.11,91.0]
["binance-futures","SOLUSDT",1646568276685,26.0,87.18,87.17,151.0]
["binance-futures","SOLUSDT",1646568308937,168.0,87.2,87.19,36.0]
["binance-futures","SOLUSDT",1646568326755,73.0,87.23,87.22,174.0]
["binance-futures","SOLUSDT",1646568355677,36.0,87.23,87.22,592.0]
["binance-futures","SOLUSDT",1646568392923,81.0,87.07,87.06,54.0]
["binance-futures","SOLUSDT",1646568428349,209.0,86.97,86.96,18.0]
["binance-futures","SOLUSDT",1646568469377,62.0,87.01,87.0,29.0]
["binance-futures","SOLUSDT",1646568504932,28.0,86.99,86.98,589.0]
["binance-futures","SOLUSDT",1646568526926,11.0,86.95,86.94,118.0]
["binance-futures","SOLUSDT",1646568565551,454.0,86.99,86.98,1.0]
["binance-futures","SOLUSDT",1646568635372,5.0,86.87,86.86,530.0]
["binance-futures","SOLUSDT",1646568672252,40.0,87.01,87.0,127.0]
["binance-futures","SOLUSDT",1646568726684,8.0,86.88,86.87,330.0]
["binance-futures","SOLUSDT",1646568783797,78.0,86.86,86.85,140.0]
["binance-futures","SOLUSDT",1646568796712,59.0,86.85,86.84,96.0]
["binance-futures","SOLUSDT",1646568867221,57.0,86.76,86.75,186.0]
["binance-futures","SOLUSDT",1646568885032,6.0,86.74,86.73,160.0]
["binance-futures","SOLUSDT",1646568920410,4.0,86.74,86.73,107.0]
["binance-futures","SOLUSDT",1646568943957,86.0,86.72,86.71,4.0]
["binance-futures","SOLUSDT",1646569011405,35.0,86.74,86.73,65.0]
["binance-futures","SOLUSDT",1646569050802,19.0,86.69,86.68,232.0]
["binance-futures","SOLUSDT",1646569077720,596.0,86.78,86.77,17.0]
["binance-futures","SOLUSDT",1646569143627,113.0,86.84,86.83,5.0]
["binance-futures","SOLUSDT",1646569190056,64.0,86.89,86.88,73.0]
["binance-futures","SOLUSDT",1646569275288,93.0,86.89,86.88,81.0]
["binance-futures","SOLUSDT",1646569312144,3.0,86.83,86.82,140.0]
["binance-futures","SOLUSDT",1646569338445,448.0,86.96,86.93,29.0]
["binance-futures","SOLUSDT",1646569367048,30.0,87.03,87.02,17.0]
["binance-futures","SOLUSDT",1646569412405,26.0,87.1,87.09,51.0]
["binance-futures","SOLUSDT",1646569426460,116.0,87.08,87.07,6.0]
["binance-futures","SOLUSDT",1646569469536,78.0,87.0,86.99,217.0]
["binance-futures","SOLUSDT",1646569503304,4.0,87.02,87.01,793.0]
["binance-futures","SOLUSDT",1646569522302,577.0,87.09,87.08,5.0]
["binance-futures","SOLUSDT",1646569568423,101.0,87.06,87.05,1.0]
["binance-futures","SOLUSDT",1646569644286,121.0,87.23,87.22,188.0]
["binance-futures","SOLUSDT",1646569681638,6.0,87.21,87.2,344.0]
["binance-futures","SOLUSDT",1646569725317,429.0,87.3,87.29,50.0]
["binance-futures","SOLUSDT",1646569731374,33.0,87.32,87.31,202.0]
["binance-futures","SOLUSDT",1646569776790,214.0,87.19,87.18,3.0]
["binance-futures","SOLUSDT",1646569822768,25.0,87.16,87.15,127.0]
["binance-futures","SOLUSDT",1646569872786,81.0,87.29,87.28,275.0]
["binance-futures","SOLUSDT",1646569883654,113.0,87.35,87.34,54.0]
["binance-futures","SOLUSDT",1646569913160,71.0,87.48,87.46,244.0]
["binance-futures","SOLUSDT",1646569939973,431.0,87.38,87.37,7.0]
["binance-futures","SOLUSDT",1646569986878,151.0,87.49,87.48,49.0]
["binance-futures","SOLUSDT",1646570017935,79.0,87.4,87.39,113.0]
["binance-futures","SOLUSDT",1646570057947,29.0,87.42,87.41,94.0]
["binance-futures","SOLUSDT",1646570099772,28.0,87.34,87.33,360.0]
["binance-futures","SOLUSDT",1646570103609,11.0,87.34,87.33,79.0]
["binance-futures","SOLUSDT",1646570149434,2.0,87.26,87.25,213.0]
["binance-futures","SOLUSDT",1646570187231,197.0,87.11,87.1,172.0]
["binance-futures","SOLUSDT",1646570222658,76.0,87.15,87.14,81.0]
["binance-futures","SOLUSDT",1646570279061,5.0,87.11,87.1,16.0]
["binance-futures","SOLUSDT",1646570326926,164.0,87.06,87.05,20.0]
["binance-futures","SOLUSDT",1646570337071,30.0,87.08,87.07,617.0]
["binance-futures","SOLUSDT",1646570391295,62.0,87.03,87.02,48.0]
["binance-futures","SOLUSDT",1646570429041,201.0,87.02,87.01,2.0]
["binance-futures","SOLUSDT",1646570490175,67.0,86.97,86.96,234.0]
["binance-futures","SOLUSDT",1646570529795,248.0,86.88,86.87,508.0]
["binance-futures","SOLUSDT",1646570588568,605.0,86.89,86.88,101.0]
["binance-futures","SOLUSDT",1646570647025,211.0,87.08,87.07,51.0]
["binance-futures","SOLUSDT",1646570654631,83.0,87.01,87.0,83.0]
["binance-futures","SOLUSDT",1646570701516,50.0,87.04,87.03,190.0]
["binance-futures","SOLUSDT",1646570751595,36.0,86.87,86.86,120.0]
["binance-futures","SOLUSDT",1646570798941,141.0,86.77,86.76,65.0]
["binance-futures","SOLUSDT",1646570810001,162.0,86.76,86.74,53.0]
["binance-futures","SOLUSDT",1646570839630,153.0,86.85,86.84,27.0]
["binance-futures","SOLUSDT",1646570880771,20.0,86.86,86.85,106.0]
["binance-futures","SOLUSDT",1646570936859,68.0,87.02,87.01,116.0]
["binance-futures","SOLUSDT",1646570989692,353.0,87.05,87.04,20.0]
["binance-futures","SOLUSDT",1646571038320,26.0,86.99,86.98,126.0]
["binance-futures","SOLUSDT",1646571057630,54.0,86.94,86.93,200.0]
["binance-futures","SOLUSDT",1646571099281,102.0,87.03,87.02,57.0]
["binance-futures","SOLUSDT",1646571168588,74.0,87.16,87.15,102.0]
["binance-futures","SOLUSDT",1646571206028,146.0,87.2,87.19,1.0]
["binance-futures","SOLUSDT",1646571274945,198.0,87.19,87.18,49.0]
["binance-futures","SOLUSDT",1646571306843,21.0,87.17,87.16,76.0]
["binance-futures","SOLUSDT",1646571373591,116.0,87.13,87.12,66.0]
["binance-futures","SOLUSDT",1646571418113,145.0,87.06,87.05,6.0]
["binance-futures","SOLUSDT",1646571433793,85.0,87.11,87.1,57.0]
["binance-futures","SOLUSDT",1646571480853,203.0,87.11,87.1,62.0]
["binance-futures","SOLUSDT",1646571554341,106.0,87.03,87.02,247.0]
["binance-futures","SOLUSDT",1646571597377,1.0,86.93,86.92,153.0]
["binance-futures","SOLUSDT",1646571617537,1.0,87.02,87.01,61.0]
["binance-futures","SOLUSDT",1646571701970,127.0,87.14,87.13,89.0]
["binance-futures","SOLUSDT",1646571713441,60.0,87.13,87.12,137.0]
["binance-futures","SOLUSDT",1646571763169,78.0,87.22,87.21,122.0]
["binance-futures","SOLUSDT",1646571816326,59.0,87.23,87.22,106.0]
["binance-futures","SOLUSDT",1646571853247,76.0,87.25,87.24,28.0]
["binance-futures","SOLUSDT",1646571869025,92.0,87.26,87.25,101.0]
["binance-futures","SOLUSDT",1646571905911,106.0,87.2,87.19,24.0]
["binance-futures","SOLUSDT",1646571985074,140.0,87.2,87.19,30.0]
["binance-futures","SOLUSDT",1646572033952,318.0,87.19,87.18,45.0]
["binance-futures","SOLUSDT",1646572053213,19.0,87.14,87.13,142.0]
["binance-futures","SOLUSDT",1646572095435,172.0,87.16,87.15,89.0]
["binance-futures","SOLUSDT",1646572156076,169.0,87.2,87.19,14.0]
["binance-futures","SOLUSDT",1646572213981,378.0,87.09,87.08,92.0]
["binance-futures","SOLUSDT",1646572264280,231.0,87.12,87.11,4.0]
["binance-futures","SOLUSDT",1646572320740,378.0,87.09,87.08,454.0]
["binance-futures","SOLUSDT",1646572386873,437.0,87.2,87.19,1.0]
["binance-futures","SOLUSDT",1646572425440,78.0,87.29,87.28,100.0]
["binance-futures","SOLUSDT",1646572435031,8.0,87.36,87.35,270.0]
["binance-futures","SOLUSDT",1646572464022,584.0,87.43,87.42,63.0]
["binance-futures","SOLUSDT",1646572501863,31.0,87.27,87.26,628.0]
["binance-futures","SOLUSDT",1646572547912,47.0,87.43,87.42,103.0]
["binance-futures","SOLUSDT",1646572582967,162.0,87.34,87.33,40.0]
["binance-futures","SOLUSDT",1646572614188,11.0,87.43,87.42,413.0]
["binance-futures","SOLUSDT",1646572626476,553.0,87.49,87.47,167.0]
["binance-futures","SOLUSDT",1646572654182,51.0,87.74,87.73,119.0]
["binance-futures","SOLUSDT",1646572691253,53.0,87.79,87.78,103.0]
["binance-futures","SOLUSDT",1646572720924,627.0,87.86,87.85,38.0]
["binance-futures","SOLUSDT",1646572752152,92.0,87.76,87.75,13.0]
["binance-futures","SOLUSDT",1646572760267,26.0,87.72,87.71,141.0]
["binance-futures","SOLUSDT",1646572791901,66.0,87.67,87.66,25.0]
["binance-futures","SOLUSDT",1646572817863,20.0,87.58,87.57,20.0]
["binance-futures","SOLUSDT",1646572866101,81.0,87.61,87.6,44.0]
["binance-futures","SOLUSDT",1646572898159,42.0,87.48,87.47,59.0]
["binance-futures","SOLUSDT",1646572940523,82.0,87.57,87.56,136.0]
["binance-futures","SOLUSDT",1646572953246,110.0,87.61,87.6,1.0]
["binance-futures","SOLUSDT",1646572998200,298.0,87.56,87.55,12.0]
["binance-futures","SOLUSDT",1646573040668,18.0,87.63,87.62,243.0]
["binance-futures","SOLUSDT",1646573072269,82.0,87.69,87.68,46.0]
["binance-futures","SOLUSDT",1646573110392,2.0,87.63,87.62,277.0]
["binance-futures","SOLUSDT",1646573167884,36.0,87.51,87.5,484.0]
["binance-futures","SOLUSDT",1646573171242,68.0,87.55,87.54,63.0]
["binance-futures","SOLUSDT",1646573214357,193.0,87.5,87.49,43.0]
["binance-futures","SOLUSDT",1646573269447,13.0,87.53,87.52,111.0]
["binance-futures","SOLUSDT",1646573312399,71.0,87.48,87.47,153.0]
["binance-futures","SOLUSDT",1646573376486,53.0,87.54,87.53,8.0]
["binance-futures","SOLUSDT",1646573416271,4.0,87.62,87.61,87.0]
["binance-futures","SOLUSDT",1646573432646,635.0,87.72,87.71,12.0]
["binance-futures","SOLUSDT",1646573458380,78.0,87.74,87.73,76.0]
["binance-futures","SOLUSDT",1646573496617,66.0,87.7,87.69,194.0]
["binance-futures","SOLUSDT",1646573538600,64.0,87.7,87.68,83.0]
["binance-futures","SOLUSDT",1646573580362,100.0,87.75,87.74,27.0]
["binance-futures","SOLUSDT",1646573612072,99.0,87.91,87.9,11.0]
["binance-futures","SOLUSDT",1646573619580,65.0,87.89,87.88,40.0]
["binance-futures","SOLUSDT",1646573650088,78.0,87.75,87.74,650.0]
["binance-futures","SOLUSDT",1646573707146,113.0,87.62,87.61,21.0]
["binance-futures","SOLUSDT",1646573737034,6.0,87.7,87.69,653.0]
["binance-futures","SOLUSDT",1646573778076,29.0,87.98,87.96,3.0]
["binance-futures","SOLUSDT",1646573807624,81.0,87.97,87.96,377.0]
["binance-futures","SOLUSDT",1646573816714,90.0,87.97,87.96,16.0]
["binance-futures","SOLUSDT",1646573849870,60.0,87.89,87.88,21.0]
["binance-futures","SOLUSDT",1646573891856,560.0,87.99,87.98,55.0]
["binance-futures","SOLUSDT",1646573925319,34.0,88.0,87.99,70.0]
["binance-futures","SOLUSDT",1646573944246,73.0,87.99,87.98,59.0]
["binance-futures","SOLUSDT",1646574017327,309.0,87.99,87.98,2.0]
["binance-futures","SOLUSDT",1646574023755,86.0,87.94,87.93,34.0]
["binance-futures","SOLUSDT",1646574076518,50.0,87.94,87.93,137.0]
["binance-futures","SOLUSDT",1646574142181,40.0,87.89,87.88,515.0]
["binance-futures","SOLUSDT",1646574158812,30.0,87.81,87.8,82.0]
["binance-futures","SOLUSDT",1646574198574,622.0,88.0,87.99,127.0]
["binance-futures","SOLUSDT",1646574251699,95.0,88.08,88.07,69.0]
["binance-futures","SOLUSDT",1646574266235,287.0,88.09,88.08,2.0]
["binance-futures","SOLUSDT",1646574301394,29.0,88.08,88.07,9.0]
["binance-futures","SOLUSDT",1646574344255,96.0,88.03,88.02,5.0]
["binance-futures","SOLUSDT",1646574367306,51.0,87.9,87.89,19.0]
["binance-futures","SOLUSDT",1646574377542,203.0,87.89,87.88,63.0]
["binance-futures","SOLUSDT",1646574422478,371.0,87.86,87.85,1105.0]
["binance-futures","SOLUSDT",1646574460057,31.0,87.99,87.98,86.0]
["binance-futures","SOLUSDT",1646574488627,35.0,88.0,87.99,696.0]
["binance-futures","SOLUSDT",1646574552557,2.0,87.93,87.92,612.0]
["binance-futures","SOLUSDT",1646574598163,13.0,87.99,87.98,3.0]
["binance-futures","SOLUSDT",1646574611590,7.0,87.91,87.9,48.0]
["binance-futures","SOLUSDT",1646574656762,591.0,87.81,87.8,129.0]
["binance-futures","SOLUSDT",1646574700851,53.0,87.73,87.72,27.0]
["binance-futures","SOLUSDT",1646574764199,69.0,87.71,87.7,131.0]
["binance-futures","SOLUSDT",1646574812587,48.0,87.71,87.7,39.0]
["binance-futures","SOLUSDT",1646574848391,54.0,87.67,87.66,250.0]
["binance-futures","SOLUSDT",1646574872674,416.0,87.7,87.69,35.0]
["binance-futures","SOLUSDT",1646574916799,43.0,87.7,87.69,179.0]
["binance-futures","SOLUSDT",1646574990603,28.0,87.7,87.69,234.0]
["binance-futures","SOLUSDT",1646575058363,102.0,87.63,87.62,668.0]
["binance-futures","SOLUSDT",1646575109834,95.0,87.53,87.52,64.0]
["binance-futures","SOLUSDT",1646575115965,177.0,87.56,87.55,29.0]
["binance-futures","SOLUSDT",1646575170106,68.0,87.57,87.56,664.0]
["binance-futures","SOLUSDT",1646575213158,28.0,87.58,87.57,188.0]
["binance-futures","SOLUSDT",1646575270510,6.0,87.64,87.63,689.0]
["binance-futures","SOLUSDT",1646575321763,70.0,87.65,87.64,214.0]
["binance-futures","SOLUSDT",1646575364463,81.0,87.57,87.56,22.0]
["binance-futures","SOLUSDT",1646575401922,81.0,87.53,87.52,98.0]
["binance-futures","SOLUSDT",1646575412450,114.0,87.61,87.6,114.0]
["binance-futures","SOLUSDT",1646575456154,24.0,87.57,87.56,130.0]
["binance-futures","SOLUSDT",1646575505643,36.0,87.54,87.53,167.0]
["binance-futures","SOLUSDT",1646575555479,537.0,87.41,87.4,444.0]
["binance-futures","SOLUSDT",1646575578296,5.0,87.28,87.27,41.0]
["binance-futures","SOLUSDT",1646575609146,84.0,87.25,87.24,175.0]
["binance-futures","SOLUSDT",1646575615654,435.0,87.24,87.23,49.0]
["binance-futures","SOLUSDT",1646575653278,93.0,87.19,87.18,123.0]
["binance-futures","SOLUSDT",1646575696317,31.0,87.27,87.26,16.0]
["binance-futures","SOLUSDT",1646575746321,1.0,87.24,87.23,976.0]
["binance-futures","SOLUSDT",1646575791549,21.0,87.22,87.21,240.0]
["binance-futures","SOLUSDT",1646575811222,90.0,87.18,87.17,35.0]
["binance-futures","SOLUSDT",1646575848614,357.0,87.36,87.35,601.0]
["binance-futures","SOLUSDT",1646575880961,171.0,87.46,87.45,79.0]
["binance-futures","SOLUSDT",1646575934523,180.0,87.58,87.56,15.0]
["binance-futures","SOLUSDT",1646575983214,65.0,87.47,87.46,685.0]
["binance-futures","SOLUSDT",1646576037818,88.0,87.34,87.33,56.0]
["binance-futures","SOLUSDT",1646576046169,149.0,87.34,87.33,8.0]
["binance-futures","SOLUSDT",1646576089113,594.0,87.45,87.44,70.0]
["binance-futures","SOLUSDT",1646576138707,409.0,87.43,87.42,17.0]
["binance-futures","SOLUSDT",1646576165803,652.0,87.55,87.54,7.0]
["binance-futures","SOLUSDT",1646576201356,352.0,87.46,87.45,53.0]
["binance-futures","SOLUSDT",1646576239494,102.0,87.35,87.34,9.0]
["binance-futures","SOLUSDT",1646576249717,5.0,87.34,87.33,120.0]
["binance-futures","SOLUSDT",1646576303348,6.0,87.42,87.41,315.0]
["binance-futures","SOLUSDT",1646576374996,71.0,87.48,87.47,135.0]
["binance-futures","SOLUSDT",1646576412125,162.0,87.33,87.32,82.0]
["binance-futures","SOLUSDT",1646576478926,543.0,87.41,87.4,29.0]
["binance-futures","SOLUSDT",1646576522788,171.0,87.3,87.29,52.0]
["binance-futures","SOLUSDT",1646576550727,65.0,87.29,87.28,86.0]
["binance-futures","SOLUSDT",1646576582484,114.0,87.19,87.18,42.0]
["binance-futures","SOLUSDT",1646576651236,608.0,87.11,87.1,161.0]
["binance-futures","SOLUSDT",1646576686421,10.0,87.04,87.03,124.0]
["binance-futures","SOLUSDT",1646576695299,420.0,87.13,87.12,19.0]
["binance-futures","SOLUSDT",1646576765442,39.0,87.12,87.11,96.0]
["binance-futures","SOLUSDT",1646576791355,54.0,87.07,87.06,47.0]
["binance-futures","SOLUSDT",1646576820638,177.0,87.07,87.06,126.0]
["binance-futures","SOLUSDT",1646576876201,195.0,87.22,87.21,38.0]
["binance-futures","SOLUSDT",1646576922458,128.0,87.18,87.17,6.0]
["binance-futures","SOLUSDT",1646576942195,15.0,87.26,87.25,293.0]
["binance-futures","SOLUSDT",1646576985599,458.0,87.33,87.32,16.0]
["binance-futures","SOLUSDT",1646577035963,53.0,87.23,87.22,20.0]
["binance-futures","SOLUSDT",1646577072252,123.0,87.16,87.15,2.0]
["binance-futures","SOLUSDT",1646577131577,106.0,87.47,87.46,36.0]
["binance-futures","SOLUSDT",1646577161844,51.0,87.52,87.51,12.0]
["binance-futures","SOLUSDT",1646577175975,59.0,87.55,87.54,527.0]
["binance-futures","SOLUSDT",1646577207686,32.0,87.6,87.59,162.0]
["binance-futures","SOLUSDT",1646577261745,13.0,87.73,87.72,75.0]
["binance-futures","SOLUSDT",1646577297114,31.0,87.57,87.56,593.0]
["binance-futures","SOLUSDT",1646577345849,2.0,87.52,87.51,4.0]
["binance-futures","SOLUSDT",1646577378636,37.0,87.44,87.43,48.0]
["binance-futures","SOLUSDT",1646577400410,51.0,87.43,87.42,25.0]
["binance-futures","SOLUSDT",1646577497973,550.0,87.56,87.55,19.0]
["binance-futures","SOLUSDT",1646577520238,50.0,87.53,87.52,310.0]
["binance-futures","SOLUSDT",1646577578555,11.0,87.54,87.53,60.0]
["binance-futures","SOLUSDT",1646577634325,187.0,87.41,87.4,47.0]
["binance-futures","SOLUSDT",1646577693733,135.0,87.41,87.4,34.0]
["binance-futures","SOLUSDT",1646577706616,565.0,87.45,87.44,11.0]
["binance-futures","SOLUSDT",1646577760469,22.0,87.47,87.46,85.0]
["binance-futures","SOLUSDT",1646577817017,51.0,87.41,87.4,60.0]
["binance-futures","SOLUSDT",1646577849398,97.0,87.53,87.52,2.0]
["binance-futures","SOLUSDT",1646577920476,67.0,87.47,87.46,80.0]
["binance-futures","SOLUSDT",1646577970482,89.0,87.39,87.38,52.0]
["binance-futures","SOLUSDT",1646577988878,525.0,87.46,87.45,524.0]
["binance-futures","SOLUSDT",1646578045790,74.0,87.46,87.45,789.0]
["binance-futures","SOLUSDT",1646578119685,29.0,87.44,87.43,955.0]
["binance-futures","SOLUSDT",1646578179576,11.0,87.51,87.5,521.0]
["binance-futures","SOLUSDT",1646578230036,51.0,87.56,87.55,247.0]
["binance-futures","SOLUSDT",1646578273104,270.0,87.58,87.57,23.0]
["binance-futures","SOLUSDT",1646578285428,12.0,87.63,87.62,209.0]
["binance-futures","SOLUSDT",1646578318659,315.0,87.49,87.48,7.0]
["binance-futures","SOLUSDT",1646578367891,202.0,87.37,87.36,46.0]
["binance-futures","SOLUSDT",1646578408661,81.0,87.35,87.34,275.0]
["binance-futures","SOLUSDT",1646578457845,1.0,87.35,87.34,367.0]
["binance-futures","SOLUSDT",1646578471214,11.0,87.32,87.31,706.0]
["binance-futures","SOLUSDT",1646578516273,2.0,87.28,87.27,834.0]
["binance-futures","SOLUSDT",1646578562939,68.0,87.29,87.28,79.0]
["binance-futures","SOLUSDT",1646578646539,17.0,87.34,87.33,610.0]
["binance-futures","SOLUSDT",1646578708182,848.0,87.27,87.26,22.0]
["binance-futures","SOLUSDT",1646578771049,481.0,87.24,87.23,62.0]
["binance-futures","SOLUSDT",1646578817608,60.0,87.19,87.18,66.0]
["binance-futures","SOLUSDT",1646578823335,71.0,87.18,87.17,9.0]
["binance-futures","SOLUSDT",1646578877656,41.0,87.18,87.17,75.0]
["binance-futures","SOLUSDT",1646578920650,704.0,87.17,87.16,29.0]
["binance-futures","SOLUSDT",1646578956370,47.0,87.07,87.06,222.0]
["binance-futures","SOLUSDT",1646579016222,7.0,87.16,87.15,123.0]
["binance-futures","SOLUSDT",1646579071321,102.0,87.18,87.17,90.0]
["binance-futures","SOLUSDT",1646579102017,137.0,87.2,87.19,188.0]
["binance-futures","SOLUSDT",1646579159319,90.0,87.1,87.09,81.0]
["binance-futures","SOLUSDT",1646579184980,93.0,87.13,87.12,540.0]
["binance-futures","SOLUSDT",1646579219350,34.0,87.09,87.08,603.0]
["binance-futures","SOLUSDT",1646579280129,53.0,87.03,87.02,160.0]
["binance-futures","SOLUSDT",1646579297946,79.0,87.01,87.0,68.0]
["binance-futures","SOLUSDT",1646579327350,143.0,86.86,86.85,161.0]
["binance-futures","SOLUSDT",1646579385360,22.0,86.97,86.96,253.0]
["binance-futures","SOLUSDT",1646579423583,132.0,87.02,87.01,14.0]
["binance-futures","SOLUSDT",1646579436741,25.0,86.97,86.96,460.0]
["binance-futures","SOLUSDT",1646579518995,22.0,86.97,86.96,543.0]
["binance-futures","SOLUSDT",1646579547469,179.0,87.02,87.01,35.0]
["binance-futures","SOLUSDT",1646579575886,9.0,86.99,86.98,151.0]
["binance-futures","SOLUSDT",1646579642918,11.0,86.95,86.94,942.0]
["binance-futures","SOLUSDT",1646579689099,65.0,86.96,86.95,192.0]
["binance-futures","SOLUSDT",1646579711434,81.0,86.94,86.93,183.0]
["binance-futures","SOLUSDT",1646579757485,72.0,86.95,86.94,169.0]
["binance-futures","SOLUSDT",1646579804251,247.0,87.04,87.03,44.0]
["binance-futures","SOLUSDT",1646579858019,116.0,87.07,87.06,68.0]
["binance-futures","SOLUSDT",1646579876662,88.0,86.91,86.9,48.0]
["binance-futures","SOLUSDT",1646579899988,714.0,86.87,86.86,29.0]
["binance-futures","SOLUSDT",1646579953428,66.0,86.67,86.66,142.0]
["binance-futures","SOLUSDT",1646579979736,80.0,86.65,86.64,65.0]
["binance-futures","SOLUSDT",1646579992849,37.0,86.67,86.66,172.0]
["binance-futures","SOLUSDT",1646580028619,30.0,86.62,86.61,154.0]
["binance-futures","SOLUSDT",1646580067609,103.0,86.74,86.73,119.0]
["binance-futures","SOLUSDT",1646580111071,1.0,86.76,86.75,410.0]
["binance-futures","SOLUSDT",1646580118117,19.0,86.8,86.79,322.0]
["binance-futures","SOLUSDT",1646580191675,249.0,86.84,86.83,155.0]
["binance-futures","SOLUSDT",1646580216809,1.0,86.89,86.88,280.0]
["binance-futures","SOLUSDT",1646580263445,105.0,86.92,86.91,22.0]
["binance-futures","SOLUSDT",1646580346189,15.0,86.92,86.91,114.0]
["binance-futures","SOLUSDT",1646580393572,14.0,86.93,86.92,69.0]
["binance-futures","SOLUSDT",1646580411185,30.0,86.95,86.94,60.0]
["binance-futures","SOLUSDT",1646580465174,133.0,86.98,86.97,9.0]
["binance-futures","SOLUSDT",1646580519674,63.0,87.07,87.06,123.0]
["binance-futures","SOLUSDT",1646580553673,230.0,86.98,86.97,4.0]
["binance-futures","SOLUSDT",1646580624438,15.0,86.96,86.95,342.0]
["binance-futures","SOLUSDT",1646580675759,4.0,86.95,86.94,330.0]
["binance-futures","SOLUSDT",1646580732059,125.0,86.93,86.92,27.0]
["binance-futures","SOLUSDT",1646580741269,82.0,86.93,86.92,150.0]
["binance-futures","SOLUSDT",1646580787073,264.0,86.76,86.75,3.0]
["binance-futures","SOLUSDT",1646580839256,107.0,86.52,86.51,95.0]
["binance-futures","SOLUSDT",1646580869407,32.0,86.53,86.52,2.0]
["binance-futures","SOLUSDT",1646580901014,35.0,86.59,86.58,614.0]
["binance-futures","SOLUSDT",1646580958807,77.0,86.72,86.71,66.0]
["binance-futures","SOLUSDT",1646580995018,79.0,86.89,86.88,21.0]
["binance-futures","SOLUSDT",1646581002106,2.0,86.93,86.92,211.0]
["binance-futures","SOLUSDT",1646581042838,668.0,87.0,86.99,60.0]
["binance-futures","SOLUSDT",1646581098636,47.0,86.96,86.95,49.0]
["binance-futures","SOLUSDT",1646581159921,167.0,86.94,86.93,13.0]
["binance-futures","SOLUSDT",1646581163226,104.0,86.9,86.89,61.0]
["binance-futures","SOLUSDT",1646581250119,306.0,87.0,86.99,645.0]
["binance-futures","SOLUSDT",1646581274986,2.0,87.08,87.07,828.0]
["binance-futures","SOLUSDT",1646581311201,7.0,87.26,87.25,363.0]
["binance-futures","SOLUSDT",1646581357426,19.0,87.18,87.17,64.0]
["binance-futures","SOLUSDT",1646581416045,288.0,87.28,87.27,42.0]
["binance-futures","SOLUSDT",1646581428420,72.0,87.19,87.18,1.0]
["binance-futures","SOLUSDT",1646581470815,12.0,87.27,87.26,573.0]
["binance-futures","SOLUSDT",1646581513620,8.0,87.24,87.23,167.0]
["binance-futures","SOLUSDT",1646581591777,9.0,87.3,87.29,685.0]
["binance-futures","SOLUSDT",1646581628900,740.0,87.3,87.29,21.0]
["binance-futures","SOLUSDT",1646581656960,69.0,87.27,87.26,107.0]
["binance-futures","SOLUSDT",1646581691118,11.0,87.21,87.2,580.0]
["binance-futures","SOLUSDT",1646581755329,1.0,87.19,87.18,189.0]
["binance-futures","SOLUSDT",1646581778211,190.0,87.1,87.09,228.0]
["binance-futures","SOLUSDT",1646581865765,106.0,87.16,87.15,26.0]
["binance-futures","SOLUSDT",1646581899242,20.0,87.1,87.09,19.0]
["binance-futures","SOLUSDT",1646581924409,35.0,87.12,87.11,84.0]
["binance-futures","SOLUSDT",1646581971831,89.0,87.15,87.14,74.0]
["binance-futures","SOLUSDT",1646582059623,130.0,87.19,87.18,67.0]
["binance-futures","SOLUSDT",1646582100707,633.0,87.21,87.2,9.0]
["binance-futures","SOLUSDT",1646582120572,64.0,87.25,87.24,36.0]
["binance-futures","SOLUSDT",1646582184857,731.0,87.27,87.26,23.0]
["binance-futures","SOLUSDT",1646582225110,153.0,87.22,87.21,54.0]
["binance-futures","SOLUSDT",1646582302142,139.0,87.15,87.14,1.0]
["binance-futures","SOLUSDT",1646582332966,1.0,87.16,87.15,348.0]
["binance-futures","SOLUSDT",1646582375266,80.0,87.19,87.18,102.0]
["binance-futures","SOLUSDT",1646582412100,298.0,87.25,87.24,179.0]
["binance-futures","SOLUSDT",1646582487992,26.0,87.21,87.2,185.0]
["binance-futures","SOLUSDT",1646582510378,181.0,87.25,87.24,29.0]
["binance-futures","SOLUSDT",1646582550362,14.0,87.17,87.16,93.0]
["binance-futures","SOLUSDT",1646582602674,36.0,87.3,87.29,1.0]
["binance-futures","SOLUSDT",1646582619422,67.0,87.43,87.42,175.0]
["binance-futures","SOLUSDT",1646582661068,91.0,87.65,87.64,57.0]
["binance-futures","SOLUSDT",1646582683987,158.0,87.46,87.45,2.0]
["binance-futures","SOLUSDT",1646582709589,13.0,87.38,87.37,29.0]
["binance-futures","SOLUSDT",1646582740389,65.0,87.32,87.31,13.0]
["binance-futures","SOLUSDT",1646582790192,549.0,87.16,87.15,23.0]
["binance-futures","SOLUSDT",1646582819465,16.0,87.06,87.03,194.0]
["binance-futures","SOLUSDT",1646582854982,573.0,87.18,87.17,3.0]
["binance-futures","SOLUSDT",1646582879159,578.0,87.2,87.18,18.0]
["binance-futures","SOLUSDT",1646582895059,109.0,87.31,87.3,168.0]
["binance-futures","SOLUSDT",1646582931404,94.0,87.31,87.3,57.0]
["binance-futures","SOLUSDT",1646582996858,11.0,87.35,87.34,716.0]
["binance-futures","SOLUSDT",1646583040048,17.0,87.39,87.38,184.0]
["binance-futures","SOLUSDT",1646583061578,55.0,87.43,87.42,89.0]
["binance-futures","SOLUSDT",1646583100047,68.0,87.57,87.56,50.0]
["binance-futures","SOLUSDT",1646583130430,139.0,87.69,87.68,239.0]
["binance-futures","SOLUSDT",1646583149850,11.0,87.55,87.54,32.0]
["binance-futures","SOLUSDT",1646583192892,74.0,87.82,87.81,2.0]
["binance-futures","SOLUSDT",1646583217793,88.0,87.77,87.76,11.0]
["binance-futures","SOLUSDT",1646583255958,23.0,87.81,87.8,252.0]
["binance-futures","SOLUSDT",1646583288151,6.0,87.86,87.85,80.0]
["binance-futures","SOLUSDT",1646583300112,55.0,87.87,87.86,51.0]
["binance-futures","SOLUSDT",1646583329262,539.0,87.85,87.84,3.0]
["binance-futures","SOLUSDT",1646583366906,550.0,87.95,87.94,118.0]
["binance-futures","SOLUSDT",1646583385663,93.0,88.05,88.04,17.0]
["binance-futures","SOLUSDT",1646583428189,29.0,88.03,88.02,79.0]
["binance-futures","SOLUSDT",1646583457163,101.0,87.89,87.88,57.0]
["binance-futures","SOLUSDT",1646583467228,117.0,87.97,87.96,38.0]
["binance-futures","SOLUSDT",1646583498535,131.0,87.94,87.93,5.0]
["binance-futures","SOLUSDT",1646583543377,87.0,87.93,87.92,497.0]
["binance-futures","SOLUSDT",1646583577271,281.0,88.09,88.06,223.0]
["binance-futures","SOLUSDT",1646583609368,85.0,88.14,88.13,79.0]
["binance-futures","SOLUSDT",1646583617901,32.0,88.13,88.12,84.0]
["binance-futures","SOLUSDT",1646583652694,95.0,87.98,87.97,44.0]
["binance-futures","SOLUSDT",1646583709347,3.0,87.96,87.95,649.0]
["binance-futures","SOLUSDT",1646583731438,119.0,88.05,88.04,16.0]
["binance-futures","SOLUSDT",1646583750817,174.0,87.97,87.96,4.0]
["binance-futures","SOLUSDT",1646583796460,55.0,87.9,87.89,258.0]
["binance-futures","SOLUSDT",1646583821096,640.0,88.06,88.05,3.0]
["binance-futures","SOLUSDT",1646583842679,5.0,88.05,88.04,88.0]
["binance-futures","SOLUSDT",1646583898584,16.0,88.16,88.15,128.0]
["binance-futures","SOLUSDT",1646583919379,116.0,88.09,88.08,54.0]
["binance-futures","SOLUSDT",1646583944218,37.0,88.07,88.06,106.0]
["binance-futures","SOLUSDT",1646583970138,141.0,88.01,88.0,133.0]
["binance-futures","SOLUSDT",1646584025725,2.0,88.06,88.05,284.0]
["binance-futures","SOLUSDT",1646584060842,86.0,88.1,88.09,96.0]
["binance-futures","SOLUSDT",1646584110590,62.0,88.06,88.05,28.0]
["binance-futures","SOLUSDT",1646584132071,73.0,88.04,88.03,820.0]
["binance-futures","SOLUSDT",1646584157746,29.0,87.99,87.98,73.0]
["binance-futures","SOLUSDT",1646584218033,58.0,88.07,88.06,634.0]
["binance-futures","SOLUSDT",1646584244863,138.0,88.1,88.09,38.0]
["binance-futures","SOLUSDT",1646584264092,72.0,88.14,88.13,289.0]
["binance-futures","SOLUSDT",1646584305199,34.0,87.84,87.83,30.0]
["binance-futures","SOLUSDT",1646584332837,25.0,87.85,87.84,152.0]
["binance-futures","SOLUSDT",1646584343990,2.0,87.81,87.8,227.0]
["binance-futures","SOLUSDT",1646584407308,848.0,87.91,87.88,68.0]
["binance-futures","SOLUSDT",1646584432248,44.0,87.84,87.83,536.0]
["binance-futures","SOLUSDT",1646584454532,202.0,87.63,87.62,49.0]
["binance-futures","SOLUSDT",1646584511508,43.0,87.66,87.65,29.0]
["binance-futures","SOLUSDT",1646584535276,281.0,87.62,87.61,7.0]
["binance-futures","SOLUSDT",1646584552907,538.0,87.67,87.66,14.0]
["binance-futures","SOLUSDT",1646584585087,5.0,87.65,87.64,239.0]
["binance-futures","SOLUSDT",1646584637179,102.0,87.68,87.67,127.0]
["binance-futures","SOLUSDT",1646584669932,77.0,87.66,87.65,172.0]
["binance-futures","SOLUSDT",1646584756967,60.0,87.62,87.61,80.0]
["binance-futures","SOLUSDT",1646584790963,27.0,87.52,87.51,105.0]
["binance-futures","SOLUSDT",1646584806702,180.0,87.47,87.46,70.0]
["binance-futures","SOLUSDT",1646584834544,58.0,87.47,87.46,84.0]
["binance-futures","SOLUSDT",1646584892054,85.0,87.54,87.53,95.0]
["binance-futures","SOLUSDT",1646584927915,41.0,87.57,87.56,114.0]
["binance-futures","SOLUSDT",1646584989211,59.0,87.49,87.48,364.0]
["binance-futures","SOLUSDT",1646585016974,50.0,87.45,87.44,234.0]
["binance-futures","SOLUSDT",1646585045343,619.0,87.44,87.43,24.0]
["binance-futures","SOLUSDT",1646585114135,29.0,87.49,87.48,77.0]
["binance-futures","SOLUSDT",1646585137437,126.0,87.47,87.46,33.0]
["binance-futures","SOLUSDT",1646585179930,141.0,87.52,87.51,46.0]
["binance-futures","SOLUSDT",1646585249925,52.0,87.42,87.41,894.0]
["binance-futures","SOLUSDT",1646585304827,29.0,87.43,87.42,479.0]
["binance-futures","SOLUSDT",1646585316768,29.0,87.37,87.36,248.0]
["binance-futures","SOLUSDT",1646585398319,29.0,87.51,87.5,857.0]
["binance-futures","SOLUSDT",1646585422884,244.0,87.5,87.49,5.0]
["binance-futures","SOLUSDT",1646585459122,10.0,87.51,87.5,117.0]
["binance-futures","SOLUSDT",1646585532313,390.0,87.48,87.47,54.0]
["binance-futures","SOLUSDT",1646585573619,635.0,87.53,87.52,164.0]
["binance-futures","SOLUSDT",1646585593656,7.0,87.59,87.58,133.0]
["binance-futures","SOLUSDT",1646585642917,73.0,87.57,87.56,72.0]
["binance-futures","SOLUSDT",1646585705749,12.0,87.56,87.55,73.0]
["binance-futures","SOLUSDT",1646585761869,156.0,87.62,87.61,31.0]
["binance-futures","SOLUSDT",1646585807058,47.0,87.68,87.67,598.0]
["binance-futures","SOLUSDT",1646585837077,50.0,87.66,87.65,144.0]
["binance-futures","SOLUSDT",1646585858422,31.0,87.67,87.66,126.0]
["binance-futures","SOLUSDT",1646585900957,319.0,87.73,87.72,41.0]
["binance-futures","SOLUSDT",1646585944855,412.0,87.7,87.69,13.0]
["binance-futures","SOLUSDT",1646585990120,64.0,87.62,87.61,56.0]
["binance-futures","SOLUSDT",1646586037292,189.0,87.82,87.81,4.0]
["binance-futures","SOLUSDT",1646586070699,37.0,87.82,87.81,92.0]
["binance-futures","SOLUSDT",1646586094552,12.0,87.82,87.81,344.0]
["binance-futures","SOLUSDT",1646586163553,468.0,87.61,87.6,46.0]
["binance-futures","SOLUSDT",1646586190135,173.0,87.57,87.56,21.0]
["binance-futures","SOLUSDT",1646586229160,105.0,87.58,87.57,203.0]
["binance-futures","SOLUSDT",1646586287373,253.0,87.34,87.33,30.0]
["binance-futures","SOLUSDT",1646586303338,57.0,87.33,87.32,651.0]
["binance-futures","SOLUSDT",1646586341849,287.0,87.11,87.1,4.0]
["binance-futures","SOLUSDT",1646586367257,175.0,87.15,87.14,26.0]
["binance-futures","SOLUSDT",1646586384870,748.0,87.02,87.01,218.0]
["binance-futures","SOLUSDT",1646586408546,27.0,87.04,87.03,17.0]
["binance-futures","SOLUSDT",1646586455771,5.0,87.07,87.06,109.0]
["binance-futures","SOLUSDT",1646586479213,134.0,87.17,87.16,45.0]
["binance-futures","SOLUSDT",1646586509261,38.0,87.22,87.21,712.0]
["binance-futures","SOLUSDT",1646586568650,122.0,87.16,87.15,18.0]
["binance-futures","SOLUSDT",1646586584557,85.0,87.16,87.15,115.0]
["binance-futures","SOLUSDT",1646586623787,1.0,87.21,87.2,489.0]
["binance-futures","SOLUSDT",1646586707447,154.0,87.17,87.16,1041.0]
["binance-futures","SOLUSDT",1646586743815,238.0,87.06,87.05,43.0]
["binance-futures","SOLUSDT",1646586777426,258.0,87.03,87.02,295.0]
["binance-futures","SOLUSDT",1646586848370,72.0,87.06,87.05,127.0]
["binance-futures","SOLUSDT",1646586886183,27.0,87.03,87.02,108.0]
["binance-futures","SOLUSDT",1646586912268,6.0,87.06,87.05,478.0]
["binance-futures","SOLUSDT",1646586968566,204.0,87.2,87.19,102.0]
["binance-futures","SOLUSDT",1646586999620,175.0,87.16,87.14,170.0]
["binance-futures","SOLUSDT",1646587030480,55.0,87.14,87.13,466.0]
["binance-futures","SOLUSDT",1646587108802,27.0,86.98,86.97,50.0]
["binance-futures","SOLUSDT",1646587145193,59.0,87.07,87.06,561.0]
["binance-futures","SOLUSDT",1646587180933,36.0,87.02,87.01,463.0]
["binance-futures","SOLUSDT",1646587220261,2.0,86.98,86.97,536.0]
["binance-futures","SOLUSDT",1646587288273,132.0,86.97,86.96,49.0]
["binance-futures","SOLUSDT",1646587354860,41.0,87.03,87.02,116.0]
["binance-futures","SOLUSDT",1646587390201,112.0,87.12,87.11,97.0]
["binance-futures","SOLUSDT",1646587418298,35.0,87.11,87.1,95.0]
["binance-futures","SOLUSDT",1646587444269,50.0,87.04,87.03,522.0]
["binance-futures","SOLUSDT",1646587528986,5.0,87.03,87.02,189.0]
["binance-futures","SOLUSDT",1646587555148,31.0,86.99,86.98,18.0]
["binance-futures","SOLUSDT",1646587585566,94.0,87.02,87.01,56.0]
["binance-futures","SOLUSDT",1646587656116,21.0,86.92,86.91,721.0]
["binance-futures","SOLUSDT",1646587667649,57.0,86.87,86.86,50.0]
["binance-futures","SOLUSDT",1646587693924,267.0,86.82,86.81,32.0]
["binance-futures","SOLUSDT",1646587762930,105.0,86.94,86.93,42.0]
["binance-futures","SOLUSDT",1646587781856,19.0,87.03,87.02,128.0]
["binance-futures","SOLUSDT",1646587807250,12.0,87.01,87.0,305.0]
["binance-futures","SOLUSDT",1646587863521,37.0,86.95,86.94,415.0]
["binance-futures","SOLUSDT",1646587900870,431.0,86.97,86.96,2.0]
["binance-futures","SOLUSDT",1646587917870,384.0,86.97,86.96,38.0]
["binance-futures","SOLUSDT",1646587955928,28.0,86.86,86.85,664.0]
["binance-futures","SOLUSDT",1646587994213,81.0,86.83,86.82,9.0]
["binance-futures","SOLUSDT",1646588017684,97.0,86.84,86.83,33.0]
["binance-futures","SOLUSDT",1646588080155,91.0,86.8,86.79,504.0]
["binance-futures","SOLUSDT",1646588113824,30.0,86.81,86.8,219.0]
["binance-futures","SOLUSDT",1646588137724,97.0,86.82,86.81,2.0]
["binance-futures","SOLUSDT",1646588181326,106.0,86.82,86.81,113.0]
["binance-futures","SOLUSDT",1646588246057,18.0,86.91,86.9,691.0]
["binance-futures","SOLUSDT",1646588293710,8.0,86.9,86.89,181.0]
["binance-futures","SOLUSDT",1646588328382,386.0,86.85,86.84,3.0]
["binance-futures","SOLUSDT",1646588368026,552.0,86.9,86.89,53.0]
["binance-futures","SOLUSDT",1646588439370,69.0,86.89,86.88,90.0]
["binance-futures","SOLUSDT",1646588481513,494.0,87.05,87.03,63.0]
["binance-futures","SOLUSDT",1646588507173,29.0,87.0,86.99,218.0]
["binance-futures","SOLUSDT",1646588540074,478.0,87.02,87.01,12.0]
["binance-futures","SOLUSDT",1646588607432,20.0,87.03,87.02,856.0]
["binance-futures","SOLUSDT",1646588654210,146.0,87.1,87.09,41.0]
["binance-futures","SOLUSDT",1646588712439,77.0,87.1,87.09,54.0]
["binance-futures","SOLUSDT",1646588759208,81.0,87.04,87.03,61.0]
["binance-futures","SOLUSDT",1646588780470,46.0,86.98,86.97,114.0]
["binance-futures","SOLUSDT",1646588811679,74.0,87.04,87.03,106.0]
["binance-futures","SOLUSDT",1646588890980,471.0,87.01,87.0,13.0]
["binance-futures","SOLUSDT",1646588915335,34.0,86.88,86.87,61.0]
["binance-futures","SOLUSDT",1646588963357,34.0,86.99,86.98,128.0]
["binance-futures","SOLUSDT",1646589003193,252.0,87.05,87.04,36.0]
["binance-futures","SOLUSDT",1646589019555,99.0,87.13,87.12,73.0]
["binance-futures","SOLUSDT",1646589059621,71.0,87.18,87.17,110.0]
["binance-futures","SOLUSDT",1646589125105,565.0,87.25,87.24,170.0]
["binance-futures","SOLUSDT",1646589160891,120.0,87.2,87.19,107.0]
["binance-futures","SOLUSDT",1646589191754,202.0,87.23,87.22,1.0]
["binance-futures","SOLUSDT",1646589283202,35.0,87.26,87.25,129.0]
["binance-futures","SOLUSDT",1646589299612,16.0,87.21,87.2,112.0]
["binance-futures","SOLUSDT",1646589349888,245.0,87.19,87.18,7.0]
["binance-futures","SOLUSDT",1646589432652,162.0,87.11,87.1,28.0]
["binance-futures","SOLUSDT",1646589475976,131.0,87.14,87.13,28.0]
["binance-futures","SOLUSDT",1646589515092,41.0,87.22,87.21,85.0]
["binance-futures","SOLUSDT",1646589600172,43.0,87.19,87.18,490.0]
["binance-futures","SOLUSDT",1646589639043,454.0,87.14,87.13,71.0]
["binance-futures","SOLUSDT",1646589670506,34.0,87.14,87.13,202.0]
["binance-futures","SOLUSDT",1646589745424,22.0,87.12,87.11,452.0]
["binance-futures","SOLUSDT",1646589791098,121.0,87.17,87.16,50.0]
["binance-futures","SOLUSDT",1646589876538,395.0,87.15,87.14,122.0]
["binance-futures","SOLUSDT",1646589918067,1388.0,87.19,87.18,8.0]
["binance-futures","SOLUSDT",1646589965888,1367.0,87.19,87.18,53.0]
["binance-futures","SOLUSDT",1646590023571,72.0,87.17,87.16,109.0]
["binance-futures","SOLUSDT",1646590098274,55.0,87.31,87.3,10.0]
["binance-futures","SOLUSDT",1646590123509,59.0,87.28,87.27,75.0]
["binance-futures","SOLUSDT",1646590153957,49.0,87.43,87.42,286.0]
["binance-futures","SOLUSDT",1646590197620,23.0,87.44,87.43,438.0]
["binance-futures","SOLUSDT",1646590216601,221.0,87.38,87.36,102.0]
["binance-futures","SOLUSDT",1646590301004,4.0,87.46,87.45,168.0]
["binance-futures","SOLUSDT",1646590339594,425.0,87.47,87.46,107.0]
["binance-futures","SOLUSDT",1646590385239,49.0,87.46,87.45,70.0]
["binance-futures","SOLUSDT",1646590423213,2.0,87.35,87.34,187.0]
["binance-futures","SOLUSDT",1646590499684,50.0,87.46,87.45,42.0]
["binance-futures","SOLUSDT",1646590546289,479.0,87.47,87.46,99.0]
["binance-futures","SOLUSDT",1646590562290,48.0,87.49,87.48,131.0]
["binance-futures","SOLUSDT",1646590636830,54.0,87.34,87.33,584.0]
["binance-futures","SOLUSDT",1646590670016,4.0,87.26,87.25,605.0]
["binance-futures","SOLUSDT",1646590715920,491.0,87.33,87.32,28.0]
["binance-futures","SOLUSDT",1646590793353,548.0,87.45,87.44,12.0]
["binance-futures","SOLUSDT",1646590823305,81.0,87.45,87.44,73.0]
["binance-futures","SOLUSDT",1646590854565,138.0,87.39,87.38,55.0]
["binance-futures","SOLUSDT",1646590915725,485.0,87.41,87.4,95.0]
["binance-futures","SOLUSDT",1646590972909,99.0,87.37,87.36,122.0]
["binance-futures","SOLUSDT",1646591056315,51.0,87.4,87.39,146.0]
["binance-futures","SOLUSDT",1646591098535,128.0,87.39,87.38,25.0]
["binance-futures","SOLUSDT",1646591143560,518.0,87.35,87.34,87.0]
["binance-futures","SOLUSDT",1646591217626,108.0,87.26,87.25,131.0]
["binance-futures","SOLUSDT",1646591246674,3.0,87.2,87.19,605.0]
["binance-futures","SOLUSDT",1646591308894,82.0,87.18,87.17,289.0]
["binance-futures","SOLUSDT",1646591348433,18.0,87.17,87.16,64.0]
["binance-futures","SOLUSDT",1646591370082,54.0,87.17,87.16,82.0]
["binance-futures","SOLUSDT",1646591420970,133.0,87.11,87.1,64.0]
["binance-futures","SOLUSDT",1646591495833,755.0,87.12,87.11,201.0]
["binance-futures","SOLUSDT",1646591548501,30.0,87.11,87.1,298.0]
["binance-futures","SOLUSDT",1646591582357,30.0,87.11,87.1,185.0]
["binance-futures","SOLUSDT",1646591616102,86.0,87.06,87.05,105.0]
["binance-futures","SOLUSDT",1646591671697,44.0,86.99,86.98,94.0]
["binance-futures","SOLUSDT",1646591707593,143.0,86.95,86.94,18.0]
["binance-futures","SOLUSDT",1646591751944,130.0,86.83,86.82,47.0]
["binance-futures","SOLUSDT",1646591791311,79.0,86.89,86.88,349.0]
["binance-futures","SOLUSDT",1646591806175,7.0,86.99,86.98,294.0]
["binance-futures","SOLUSDT",1646591836484,6.0,87.04,87.03,559.0]
["binance-futures","SOLUSDT",1646591911542,85.0,87.04,87.03,98.0]
["binance-futures","SOLUSDT",1646591946259,69.0,86.92,86.91,50.0]
["binance-futures","SOLUSDT",1646591994215,15.0,86.84,86.83,660.0]
["binance-futures","SOLUSDT",1646592022643,204.0,86.76,86.75,636.0]
["binance-futures","SOLUSDT",1646592033308,3.0,86.72,86.71,187.0]
["binance-futures","SOLUSDT",1646592096321,659.0,86.68,86.67,44.0]
["binance-futures","SOLUSDT",1646592119134,106.0,86.74,86.73,174.0]
["binance-futures","SOLUSDT",1646592150990,651.0,86.78,86.77,1.0]
["binance-futures","SOLUSDT",1646592213705,5.0,86.69,86.68,171.0]
["binance-futures","SOLUSDT",1646592239074,23.0,86.57,86.56,418.0]
["binance-futures","SOLUSDT",1646592276005,41.0,86.6,86.59,56.0]
["binance-futures","SOLUSDT",1646592315572,8.0,86.61,86.6,255.0]
["binance-futures","SOLUSDT",1646592333897,97.0,86.51,86.5,1090.0]
["binance-futures","SOLUSDT",1646592361863,298.0,86.58,86.57,12.0]
["binance-futures","SOLUSDT",1646592405331,66.0,86.38,86.37,100.0]
["binance-futures","SOLUSDT",1646592427024,104.0,86.46,86.45,10.0]
["binance-futures","SOLUSDT",1646592450934,84.0,86.51,86.5,29.0]
["binance-futures","SOLUSDT",1646592471959,46.0,86.62,86.61,162.0]
["binance-futures","SOLUSDT",1646592527560,80.0,86.52,86.51,18.0]
["binance-futures","SOLUSDT",1646592547552,34.0,86.56,86.55,141.0]
["binance-futures","SOLUSDT",1646592596787,34.0,86.44,86.43,215.0]
["binance-futures","SOLUSDT",1646592623018,109.0,86.54,86.53,46.0]
["binance-futures","SOLUSDT",1646592645833,26.0,86.56,86.55,66.0]
["binance-futures","SOLUSDT",1646592677447,13.0,86.48,86.47,619.0]
["binance-futures","SOLUSDT",1646592741795,241.0,86.57,86.56,28.0]
["binance-futures","SOLUSDT",1646592774181,493.0,86.54,86.53,9.0]
["binance-futures","SOLUSDT",1646592800389,11.0,86.44,86.43,370.0]
["binance-futures","SOLUSDT",1646592851145,20.0,86.44,86.43,218.0]
["binance-futures","SOLUSDT",1646592868024,7.0,86.4,86.39,401.0]
["binance-futures","SOLUSDT",1646592935233,2.0,86.55,86.54,122.0]
["binance-futures","SOLUSDT",1646592952806,95.0,86.58,86.57,32.0]
["binance-futures","SOLUSDT",1646592978546,33.0,86.57,86.56,98.0]
["binance-futures","SOLUSDT",1646593005893,690.0,86.61,86.6,8.0]
["binance-futures","SOLUSDT",1646593083352,46.0,86.54,86.53,212.0]
["binance-futures","SOLUSDT",1646593122466,50.0,86.58,86.57,41.0]
["binance-futures","SOLUSDT",1646593183690,6.0,86.65,86.64,322.0]
["binance-futures","SOLUSDT",1646593203436,63.0,86.65,86.64,661.0]
["binance-futures","SOLUSDT",1646593238760,238.0,86.66,86.65,11.0]
["binance-futures","SOLUSDT",1646593292219,31.0,86.22,86.2,90.0]
["binance-futures","SOLUSDT",1646593304503,49.0,86.05,86.04,2.0]
["binance-futures","SOLUSDT",1646593327687,12.0,86.1,86.09,185.0]
["binance-futures","SOLUSDT",1646593344922,66.0,85.98,85.97,304.0]
["binance-futures","SOLUSDT",1646593403113,1.0,86.12,86.11,552.0]
["binance-futures","SOLUSDT",1646593428636,52.0,85.79,85.78,37.0]
["binance-futures","SOLUSDT",1646593433286,22.0,85.8,85.79,144.0]
["binance-futures","SOLUSDT",1646593466853,49.0,85.78,85.77,212.0]
["binance-futures","SOLUSDT",1646593495464,11.0,86.04,86.03,457.0]
["binance-futures","SOLUSDT",1646593556254,43.0,86.06,86.05,93.0]
["binance-futures","SOLUSDT",1646593591171,50.0,85.98,85.97,47.0]
["binance-futures","SOLUSDT",1646593644521,45.0,86.0,85.99,79.0]
["binance-futures","SOLUSDT",1646593686391,5.0,85.85,85.84,44.0]
["binance-futures","SOLUSDT",1646593696130,145.0,85.89,85.88,67.0]
["binance-futures","SOLUSDT",1646593756856,443.0,85.81,85.8,30.0]
["binance-futures","SOLUSDT",1646593807462,116.0,85.86,85.85,47.0]
["binance-futures","SOLUSDT",1646593857402,27.0,85.83,85.82,87.0]
["binance-futures","SOLUSDT",1646593880351,89.0,85.81,85.8,49.0]
["binance-futures","SOLUSDT",1646593933105,390.0,85.78,85.77,134.0]
["binance-futures","SOLUSDT",1646593937415,2.0,85.75,85.74,553.0]
["binance-futures","SOLUSDT",1646593987074,27.0,85.79,85.78,123.0]
["binance-futures","SOLUSDT",1646594044351,117.0,85.86,85.85,171.0]
["binance-futures","SOLUSDT",1646594098378,163.0,85.87,85.86,289.0]
["binance-futures","SOLUSDT",1646594158192,87.0,85.79,85.78,25.0]
["binance-futures","SOLUSDT",1646594202239,17.0,85.74,85.73,598.0]
["binance-futures","SOLUSDT",1646594224678,14.0,85.79,85.78,375.0]
["binance-futures","SOLUSDT",1646594257351,86.0,85.88,85.87,98.0]
["binance-futures","SOLUSDT",1646594313087,129.0,85.77,85.76,73.0]
["binance-futures","SOLUSDT",1646594367366,27.0,85.83,85.82,596.0]
["binance-futures","SOLUSDT",1646594424166,495.0,85.86,85.85,9.0]
["binance-futures","SOLUSDT",1646594468960,36.0,85.93,85.92,107.0]
["binance-futures","SOLUSDT",1646594484152,22.0,85.92,85.91,296.0]
["binance-futures","SOLUSDT",1646594531397,47.0,85.92,85.91,138.0]
["binance-futures","SOLUSDT",1646594599884,186.0,85.83,85.82,1.0]
["binance-futures","SOLUSDT",1646594628176,6.0,85.75,85.74,128.0]
["binance-futures","SOLUSDT",1646594663705,323.0,85.84,85.83,88.0]
["binance-futures","SOLUSDT",1646594731551,70.0,85.96,85.95,103.0]
["binance-futures","SOLUSDT",1646594743225,79.0,85.99,85.98,222.0]
["binance-futures","SOLUSDT",1646594791922,40.0,86.02,86.01,229.0]
["binance-futures","SOLUSDT",1646594843661,105.0,85.98,85.97,33.0]
["binance-futures","SOLUSDT",1646594883806,201.0,85.92,85.91,59.0]
["binance-futures","SOLUSDT",1646594903748,83.0,85.96,85.95,30.0]
["binance-futures","SOLUSDT",1646595000571,38.0,85.94,85.93,174.0]
["binance-futures","SOLUSDT",1646595029712,53.0,86.07,86.06,40.0]
["binance-futures","SOLUSDT",1646595057326,166.0,86.13,86.12,94.0]
["binance-futures","SOLUSDT",1646595110241,36.0,86.01,86.0,115.0]
["binance-futures","SOLUSDT",1646595151018,12.0,86.05,86.04,216.0]
["binance-futures","SOLUSDT",1646595180212,25.0,86.05,86.04,141.0]
["binance-futures","SOLUSDT",1646595273284,141.0,86.01,86.0,462.0]
["binance-futures","SOLUSDT",1646595293177,152.0,85.92,85.91,39.0]
["binance-futures","SOLUSDT",1646595333344,34.0,85.86,85.85,85.0]
["binance-futures","SOLUSDT",1646595402495,145.0,85.8,85.79,158.0]
["binance-futures","SOLUSDT",1646595428376,106.0,85.73,85.72,64.0]
["binance-futures","SOLUSDT",1646595491050,3.0,85.8,85.79,577.0]
["binance-futures","SOLUSDT",1646595539316,11.0,85.88,85.87,129.0]
["binance-futures","SOLUSDT",1646595567430,15.0,85.93,85.92,78.0]
["binance-futures","SOLUSDT",1646595603402,48.0,85.92,85.91,22.0]
["binance-futures","SOLUSDT",1646595680213,83.0,85.73,85.72,176.0]
["binance-futures","SOLUSDT",1646595714218,224.0,85.75,85.74,30.0]
["binance-futures","SOLUSDT",1646595745523,107.0,85.65,85.64,89.0]
["binance-futures","SOLUSDT",1646595790557,7.0,85.23,85.22,553.0]
["binance-futures","SOLUSDT",1646595799222,618.0,85.29,85.27,85.0]
["binance-futures","SOLUSDT",1646595820283,84.0,85.32,85.3,80.0]
["binance-futures","SOLUSDT",1646595859731,12.0,85.19,85.18,642.0]
["binance-futures","SOLUSDT",1646595874155,561.0,85.18,85.17,75.0]
["binance-futures","SOLUSDT",1646595898408,111.0,85.05,85.04,45.0]
["binance-futures","SOLUSDT",1646595920474,113.0,85.24,85.23,61.0]
["binance-futures","SOLUSDT",1646595959255,136.0,85.11,85.1,31.0]
["binance-futures","SOLUSDT",1646595988337,599.0,85.18,85.17,15.0]
["binance-futures","SOLUSDT",1646596021228,40.0,85.06,85.05,48.0]
["binance-futures","SOLUSDT",1646596032216,101.0,85.05,85.04,504.0]
["binance-futures","SOLUSDT",1646596061497,127.0,85.0,84.99,51.0]
["binance-futures","SOLUSDT",1646596093714,340.0,84.82,84.81,118.0]
["binance-futures","SOLUSDT",1646596120256,29.0,85.06,85.05,13.0]
["binance-futures","SOLUSDT",1646596144695,159.0,85.08,85.07,141.0]
["binance-futures","SOLUSDT",1646596180813,42.0,85.22,85.21,204.0]
["binance-futures","SOLUSDT",1646596185935,248.0,85.22,85.2,3.0]
["binance-futures","SOLUSDT",1646596229746,60.0,85.21,85.2,6.0]
["binance-futures","SOLUSDT",1646596277177,7.0,85.2,85.19,78.0]
["binance-futures","SOLUSDT",1646596318484,87.0,85.3,85.29,58.0]
["binance-futures","SOLUSDT",1646596369129,11.0,85.26,85.25,77.0]
["binance-futures","SOLUSDT",1646596395082,29.0,85.39,85.38,196.0]
["binance-futures","SOLUSDT",1646596430077,183.0,85.4,85.39,2.0]
["binance-futures","SOLUSDT",1646596440140,4.0,85.42,85.41,72.0]
["binance-futures","SOLUSDT",1646596490999,26.0,85.43,85.42,533.0]
["binance-futures","SOLUSDT",1646596524823,91.0,85.25,85.24,27.0]
["binance-futures","SOLUSDT",1646596568586,11.0,85.26,85.24,609.0]
["binance-futures","SOLUSDT",1646596609911,424.0,85.36,85.35,71.0]
["binance-futures","SOLUSDT",1646596621237,312.0,85.4,85.39,55.0]
["binance-futures","SOLUSDT",1646596656393,154.0,85.4,85.39,46.0]
["binance-futures","SOLUSDT",1646596733029,7.0,85.47,85.46,250.0]
["binance-futures","SOLUSDT",1646596760592,246.0,85.34,85.33,70.0]
["binance-futures","SOLUSDT",1646596805592,80.0,85.32,85.31,216.0]
["binance-futures","SOLUSDT",1646596834949,7.0,85.23,85.22,132.0]
["binance-futures","SOLUSDT",1646596846644,77.0,85.26,85.25,44.0]
["binance-futures","SOLUSDT",1646596876967,129.0,85.41,85.4,44.0]
["binance-futures","SOLUSDT",1646596917191,207.0,85.35,85.34,32.0]
["binance-futures","SOLUSDT",1646596945359,57.0,85.38,85.37,79.0]
["binance-futures","SOLUSDT",1646596967825,22.0,85.46,85.45,111.0]
["binance-futures","SOLUSDT",1646597037736,5.0,85.47,85.46,183.0]
["binance-futures","SOLUSDT",1646597045071,13.0,85.46,85.45,142.0]
["binance-futures","SOLUSDT",1646597082742,14.0,85.38,85.37,71.0]
["binance-futures","SOLUSDT",1646597131284,11.0,85.43,85.42,30.0]
["binance-futures","SOLUSDT",1646597183543,13.0,85.43,85.42,133.0]
["binance-futures","SOLUSDT",1646597197219,33.0,85.44,85.43,86.0]
["binance-futures","SOLUSDT",1646597282961,50.0,85.39,85.38,59.0]
["binance-futures","SOLUSDT",1646597309017,5.0,85.38,85.37,212.0]
["binance-futures","SOLUSDT",1646597340678,15.0,85.45,85.44,292.0]
["binance-futures","SOLUSDT",1646597386020,61.0,85.57,85.56,289.0]
["binance-futures","SOLUSDT",1646597419481,49.0,85.6,85.59,180.0]
["binance-futures","SOLUSDT",1646597476311,47.0,85.59,85.58,77.0]
["binance-futures","SOLUSDT",1646597513768,48.0,85.52,85.51,64.0]
["binance-futures","SOLUSDT",1646597539062,78.0,85.5,85.49,229.0]
["binance-futures","SOLUSDT",1646597575457,33.0,85.51,85.5,74.0]
["binance-futures","SOLUSDT",1646597652319,379.0,85.41,85.4,40.0]
["binance-futures","SOLUSDT",1646597680148,15.0,85.46,85.45,110.0]
["binance-futures","SOLUSDT",1646597742858,52.0,85.4,85.38,16.0]
["binance-futures","SOLUSDT",1646597777880,88.0,85.4,85.39,122.0]
["binance-futures","SOLUSDT",1646597793402,37.0,85.34,85.33,92.0]
["binance-futures","SOLUSDT",1646597820776,527.0,85.33,85.32,147.0]
["binance-futures","SOLUSDT",1646597878192,221.0,85.29,85.28,5.0]
["binance-futures","SOLUSDT",1646597906412,39.0,85.09,85.08,53.0]
["binance-futures","SOLUSDT",1646597928760,34.0,85.07,85.06,69.0]
["binance-futures","SOLUSDT",1646597959411,89.0,85.07,85.06,11.0]
["binance-futures","SOLUSDT",1646598003320,51.0,85.07,85.06,244.0]
["binance-futures","SOLUSDT",1646598048262,65.0,85.11,85.1,25.0]
["binance-futures","SOLUSDT",1646598094010,18.0,85.03,85.02,92.0]
["binance-futures","SOLUSDT",1646598104233,73.0,85.04,85.03,69.0]
["binance-futures","SOLUSDT",1646598137732,63.0,85.15,85.14,112.0]
["binance-futures","SOLUSDT",1646598168669,66.0,85.06,85.05,487.0]
["binance-futures","SOLUSDT",1646598229073,6.0,85.09,85.08,104.0]
["binance-futures","SOLUSDT",1646598268198,182.0,85.04,85.03,16.0]
["binance-futures","SOLUSDT",1646598316030,111.0,85.1,85.09,123.0]
["binance-futures","SOLUSDT",1646598365508,74.0,85.14,85.13,256.0]
["binance-futures","SOLUSDT",1646598373943,143.0,85.17,85.16,119.0]
["binance-futures","SOLUSDT",1646598428835,65.0,85.15,85.14,258.0]
["binance-futures","SOLUSDT",1646598478664,201.0,85.13,85.12,51.0]
["binance-futures","SOLUSDT",1646598507002,203.0,85.23,85.22,612.0]
["binance-futures","SOLUSDT",1646598545287,31.0,85.37,85.36,457.0]
["binance-futures","SOLUSDT",1646598584589,25.0,85.37,85.36,234.0]
["binance-futures","SOLUSDT",1646598587955,292.0,85.21,85.2,4.0]
["binance-futures","SOLUSDT",1646598624968,51.0,85.4,85.39,59.0]
["binance-futures","SOLUSDT",1646598683827,136.0,85.41,85.4,5247.0]
["binance-futures","SOLUSDT",1646598734515,107.0,85.47,85.46,32.0]
["binance-futures","SOLUSDT",1646598780754,232.0,85.54,85.53,79.0]
["binance-futures","SOLUSDT",1646598798131,71.0,85.48,85.47,281.0]
["binance-futures","SOLUSDT",1646598837549,84.0,85.5,85.49,545.0]
["binance-futures","SOLUSDT",1646598879567,201.0,85.53,85.52,2.0]
["binance-futures","SOLUSDT",1646598928966,151.0,85.51,85.5,3.0]
["binance-futures","SOLUSDT",1646598982986,153.0,85.47,85.46,27.0]
["binance-futures","SOLUSDT",1646599043314,58.0,85.43,85.42,114.0]
["binance-futures","SOLUSDT",1646599054338,52.0,85.45,85.44,48.0]
["binance-futures","SOLUSDT",1646599100801,29.0,85.48,85.47,145.0]
["binance-futures","SOLUSDT",1646599162851,78.0,85.55,85.54,80.0]
["binance-futures","SOLUSDT",1646599205521,79.0,85.46,85.45,203.0]
["binance-futures","SOLUSDT",1646599255643,71.0,85.56,85.55,65.0]
["binance-futures","SOLUSDT",1646599300307,285.0,85.52,85.51,135.0]
["binance-futures","SOLUSDT",1646599318423,47.0,85.5,85.49,82.0]
["binance-futures","SOLUSDT",1646599423031,128.0,85.54,85.53,196.0]
["binance-futures","SOLUSDT",1646599442237,169.0,85.55,85.54,17.0]
["binance-futures","SOLUSDT",1646599483413,18.0,85.52,85.51,77.0]
["binance-futures","SOLUSDT",1646599547077,5.0,85.57,85.56,122.0]
["binance-futures","SOLUSDT",1646599584120,53.0,85.61,85.6,60.0]
["binance-futures","SOLUSDT",1646599635927,336.0,85.64,85.63,51.0]
["binance-futures","SOLUSDT",1646599643248,290.0,85.64,85.63,82.0]
["binance-futures","SOLUSDT",1646599707261,76.0,85.66,85.65,26.0]
["binance-futures","SOLUSDT",1646599752780,20.0,85.69,85.68,1228.0]
["binance-futures","SOLUSDT",1646599814689,115.0,85.63,85.62,71.0]
["binance-futures","SOLUSDT",1646599856697,129.0,85.65,85.64,53.0]
["binance-futures","SOLUSDT",1646599876840,22.0,85.65,85.64,93.0]
["binance-futures","SOLUSDT",1646599914345,69.0,85.58,85.57,133.0]
["binance-futures","SOLUSDT",1646599959024,58.0,85.45,85.44,180.0]
["binance-futures","SOLUSDT",1646600004767,79.0,85.43,85.42,104.0]
["binance-futures","SOLUSDT",1646600070599,53.0,85.36,85.35,911.0]
["binance-futures","SOLUSDT",1646600106064,92.0,85.52,85.51,111.0]
["binance-futures","SOLUSDT",1646600133596,3.0,85.57,85.56,61.0]
["binance-futures","SOLUSDT",1646600182040,86.0,85.58,85.57,96.0]
["binance-futures","SOLUSDT",1646600278866,225.0,85.55,85.54,37.0]
["binance-futures","SOLUSDT",1646600315024,56.0,85.51,85.5,254.0]
["binance-futures","SOLUSDT",1646600353385,380.0,85.55,85.54,690.0]
["binance-futures","SOLUSDT",1646600423158,1.0,85.51,85.5,313.0]
["binance-futures","SOLUSDT",1646600438115,1.0,85.54,85.53,117.0]
["binance-futures","SOLUSDT",1646600496177,132.0,85.71,85.7,42.0]
["binance-futures","SOLUSDT",1646600543173,56.0,85.71,85.7,57.0]
["binance-futures","SOLUSDT",1646600568529,65.0,85.78,85.77,35.0]
["binance-futures","SOLUSDT",1646600588831,265.0,85.8,85.79,93.0]
["binance-futures","SOLUSDT",1646600666802,256.0,85.65,85.64,11.0]
["binance-futures","SOLUSDT",1646600681403,108.0,85.71,85.7,293.0]
["binance-futures","SOLUSDT",1646600731584,34.0,85.8,85.79,30.0]
["binance-futures","SOLUSDT",1646600771952,366.0,86.04,86.02,48.0]
["binance-futures","SOLUSDT",1646600806371,37.0,85.99,85.98,156.0]
["binance-futures","SOLUSDT",1646600810413,120.0,86.02,86.01,44.0]
["binance-futures","SOLUSDT",1646600860623,14.0,86.15,86.14,25.0]
["binance-futures","SOLUSDT",1646600875533,70.0,86.11,86.1,593.0]
["binance-futures","SOLUSDT",1646600908171,476.0,86.12,86.11,454.0]
["binance-futures","SOLUSDT",1646600956716,265.0,86.16,86.14,238.0]
["binance-futures","SOLUSDT",1646600991559,50.0,86.12,86.11,90.0]
["binance-futures","SOLUSDT",1646601003124,73.0,86.12,86.11,102.0]
["binance-futures","SOLUSDT",1646601036007,132.0,85.95,85.91,47.0]
["binance-futures","SOLUSDT",1646601066796,180.0,86.04,86.03,46.0]
["binance-futures","SOLUSDT",1646601107124,7.0,86.07,86.06,29.0]
["binance-futures","SOLUSDT",1646601142454,31.0,86.07,86.06,59.0]
["binance-futures","SOLUSDT",1646601199133,52.0,85.99,85.98,20.0]
["binance-futures","SOLUSDT",1646601259330,57.0,85.9,85.89,42.0]
["binance-futures","SOLUSDT",1646601266757,71.0,85.95,85.94,7.0]
["binance-futures","SOLUSDT",1646601331718,318.0,86.02,86.01,33.0]
["binance-futures","SOLUSDT",1646601390611,52.0,85.91,85.9,469.0]
["binance-futures","SOLUSDT",1646601455968,421.0,85.9,85.89,15.0]
["binance-futures","SOLUSDT",1646601484026,112.0,85.84,85.81,435.0]
["binance-futures","SOLUSDT",1646601545094,93.0,85.83,85.82,40.0]
["binance-futures","SOLUSDT",1646601586538,58.0,85.63,85.62,47.0]
["binance-futures","SOLUSDT",1646601625841,108.0,85.61,85.6,13.0]
["binance-futures","SOLUSDT",1646601659422,31.0,85.35,85.34,12.0]
["binance-futures","SOLUSDT",1646601720580,52.0,85.42,85.41,560.0]
["binance-futures","SOLUSDT",1646601812568,16.0,85.52,85.51,46.0]
["binance-futures","SOLUSDT",1646601827375,96.0,85.54,85.53,22.0]
["binance-futures","SOLUSDT",1646601929135,8.0,85.64,85.6,152.0]
["binance-futures","SOLUSDT",1646601953681,36.0,85.81,85.8,40.0]
["binance-futures","SOLUSDT",1646601995464,33.0,85.73,85.72,40.0]
["binance-futures","SOLUSDT",1646602080726,5.0,85.8,85.79,86.0]
["binance-futures","SOLUSDT",1646602149427,79.0,85.75,85.74,28.0]
["binance-futures","SOLUSDT",1646602216265,18.0,85.9,85.89,10.0]
["binance-futures","SOLUSDT",1646602241202,33.0,85.84,85.82,26.0]
["binance-futures","SOLUSDT",1646602310431,152.0,85.8,85.78,34.0]
["binance-futures","SOLUSDT",1646602413574,85.0,85.84,85.82,18.0]
["binance-futures","SOLUSDT",1646602501175,188.0,85.84,85.83,20.0]
["binance-futures","SOLUSDT",1646602592706,99.0,85.89,85.88,59.0]
["binance-futures","SOLUSDT",1646602657326,32.0,86.0,85.99,78.0]
["binance-futures","SOLUSDT",1646602675197,3.0,85.97,85.96,60.0]
["binance-futures","SOLUSDT",1646602744832,92.0,85.84,85.83,9.0]
["binance-futures","SOLUSDT",1646602856859,398.0,85.87,85.86,17.0]
["binance-futures","SOLUSDT",1646602932553,492.0,85.78,85.73,218.0]
["binance-futures","SOLUSDT",1646602958164,121.0,85.84,85.83,6.0]
["binance-futures","SOLUSDT",1646603040890,68.0,85.86,85.85,28.0]
["binance-futures","SOLUSDT",1646603160077,101.0,85.61,85.6,86.0]
["binance-futures","SOLUSDT",1646603186511,58.0,85.6,85.59,39.0]
["binance-futures","SOLUSDT",1646603235536,38.0,85.54,85.53,64.0]
["binance-futures","SOLUSDT",1646603298009,54.0,85.59,85.58,35.0]
["binance-futures","SOLUSDT",1646603323250,115.0,85.65,85.64,2.0]
["binance-futures","SOLUSDT",1646603393855,12.0,85.66,85.65,30.0]
["binance-futures","SOLUSDT",1646603496428,77.0,85.61,85.6,24.0]
["binance-futures","SOLUSDT",1646603566872,78.0,85.59,85.58,39.0]
["binance-futures","SOLUSDT",1646603691904,50.0,85.55,85.54,64.0]
["binance-futures","SOLUSDT",1646603761216,46.0,85.63,85.62,12.0]
["binance-futures","SOLUSDT",1646603783830,98.0,85.46,85.45,26.0]
["binance-futures","SOLUSDT",1646603838972,20.0,85.55,85.54,42.0]
["binance-futures","SOLUSDT",1646603944492,78.0,85.55,85.54,39.0]
["binance-futures","SOLUSDT",1646603998421,84.0,85.63,85.62,6.0]
["binance-futures","SOLUSDT",1646604086118,16.0,85.57,85.56,88.0]
["binance-futures","SOLUSDT",1646604136684,7.0,85.59,85.58,135.0]
["binance-futures","SOLUSDT",1646604163542,9.0,85.71,85.7,41.0]
["binance-futures","SOLUSDT",1646604232132,1.0,85.83,85.82,20.0]
["binance-futures","SOLUSDT",1646604317797,89.0,85.85,85.84,5.0]
["binance-futures","SOLUSDT",1646604372736,9.0,85.83,85.82,82.0]
["binance-futures","SOLUSDT",1646604446551,32.0,85.97,85.96,56.0]
["binance-futures","SOLUSDT",1646604457880,182.0,85.97,85.96,7.0]
["binance-futures","SOLUSDT",1646604511726,154.0,85.93,85.92,17.0]
["binance-futures","SOLUSDT",1646604564692,229.0,85.86,85.85,1.0]
["binance-futures","SOLUSDT",1646604638597,95.0,85.97,85.96,55.0]
["binance-futures","SOLUSDT",1646604689510,65.0,86.02,86.01,2.0]
["binance-futures","SOLUSDT",1646604712643,26.0,86.0,85.99,131.0]
["binance-futures","SOLUSDT",1646604769707,70.0,85.97,85.96,70.0]
["binance-futures","SOLUSDT",1646604846167,281.0,85.92,85.91,40.0]
["binance-futures","SOLUSDT",1646604941939,36.0,85.87,85.86,129.0]
["binance-futures","SOLUSDT",1646605012822,162.0,85.93,85.92,3.0]
["binance-futures","SOLUSDT",1646605068084,34.0,85.95,85.94,12.0]
["binance-futures","SOLUSDT",1646605161048,153.0,86.01,86.0,5.0]
["binance-futures","SOLUSDT",1646605233508,51.0,85.9,85.89,95.0]
["binance-futures","SOLUSDT",1646605250486,82.0,85.93,85.92,101.0]
["binance-futures","SOLUSDT",1646605325572,31.0,86.05,86.04,535.0]
["binance-futures","SOLUSDT",1646605405684,103.0,86.03,86.02,17.0]
["binance-futures","SOLUSDT",1646605505043,76.0,85.99,85.98,104.0]
["binance-futures","SOLUSDT",1646605568519,201.0,86.14,86.13,7.0]
["binance-futures","SOLUSDT",1646605606384,56.0,86.22,86.21,2092.0]
["binance-futures","SOLUSDT",1646605623956,94.0,86.23,86.22,1459.0]
["binance-futures","SOLUSDT",1646605690233,110.0,86.16,86.15,62.0]
["binance-futures","SOLUSDT",1646605769841,41.0,86.21,86.2,472.0]
["binance-futures","SOLUSDT",1646605825352,167.0,86.34,86.33,41.0]
["binance-futures","SOLUSDT",1646605904029,385.0,86.29,86.28,96.0]
["binance-futures","SOLUSDT",1646605921369,344.0,86.28,86.27,35.0]
["binance-futures","SOLUSDT",1646606016230,113.0,86.23,86.22,269.0]
["binance-futures","SOLUSDT",1646606090491,221.0,86.22,86.21,57.0]
["binance-futures","SOLUSDT",1646606206274,136.0,86.23,86.22,198.0]
["binance-futures","SOLUSDT",1646606296413,217.0,86.13,86.12,132.0]
["binance-futures","SOLUSDT",1646606374303,189.0,86.03,86.02,226.0]
["binance-futures","SOLUSDT",1646606402877,180.0,86.05,86.04,75.0]
["binance-futures","SOLUSDT",1646606492676,32.0,86.11,86.1,299.0]
["binance-futures","SOLUSDT",1646606573832,51.0,86.11,86.1,92.0]
["binance-futures","SOLUSDT",1646606628758,15.0,85.97,85.96,37.0]
["binance-futures","SOLUSDT",1646606658794,495.0,86.0,85.99,42.0]
["binance-futures","SOLUSDT",1646606792511,244.0,86.01,86.0,144.0]
["binance-futures","SOLUSDT",1646606796608,146.0,85.94,85.93,17.0]
["binance-futures","SOLUSDT",1646606880942,143.0,85.92,85.91,37.0]
["binance-futures","SOLUSDT",1646606955414,79.0,85.89,85.88,103.0]
["binance-futures","SOLUSDT",1646607025827,95.0,85.84,85.83,43.0]
["binance-futures","SOLUSDT",1646607114822,119.0,85.89,85.88,72.0]
["binance-futures","SOLUSDT",1646607184515,318.0,85.85,85.84,35.0]
["binance-futures","SOLUSDT",1646607212911,97.0,85.85,85.84,74.0]
["binance-futures","SOLUSDT",1646607266478,94.0,85.8,85.79,189.0]
["binance-futures","SOLUSDT",1646607340780,122.0,85.8,85.79,27.0]
["binance-futures","SOLUSDT",1646607438520,92.0,85.7,85.69,176.0]
["binance-futures","SOLUSDT",1646607463284,3.0,85.7,85.69,77.0]
["binance-futures","SOLUSDT",1646607555108,277.0,85.69,85.68,281.0]
["binance-futures","SOLUSDT",1646607608181,184.0,85.67,85.66,107.0]
["binance-futures","SOLUSDT",1646607634435,102.0,85.76,85.75,122.0]
["binance-futures","SOLUSDT",1646607698489,58.0,85.86,85.85,91.0]
["binance-futures","SOLUSDT",1646607740568,262.0,85.78,85.77,43.0]
["binance-futures","SOLUSDT",1646607760115,85.0,85.67,85.66,38.0]
["binance-futures","SOLUSDT",1646607788299,41.0,85.61,85.6,153.0]
["binance-futures","SOLUSDT",1646607830720,45.0,85.48,85.47,89.0]
["binance-futures","SOLUSDT",1646607865312,148.0,85.49,85.48,11.0]
["binance-futures","SOLUSDT",1646607895547,310.0,85.28,85.27,36.0]
["binance-futures","SOLUSDT",1646607916004,99.0,85.28,85.27,72.0]
["binance-futures","SOLUSDT",1646607931087,21.0,85.31,85.3,183.0]
["binance-futures","SOLUSDT",1646607962125,200.0,85.41,85.4,148.0]
["binance-futures","SOLUSDT",1646608023502,226.0,85.32,85.31,26.0]
["binance-futures","SOLUSDT",1646608049893,89.0,85.56,85.55,29.0]
["binance-futures","SOLUSDT",1646608100832,59.0,85.27,85.26,84.0]
["binance-futures","SOLUSDT",1646608104611,23.0,85.31,85.3,153.0]
["binance-futures","SOLUSDT",1646608151531,108.0,85.31,85.29,238.0]
["binance-futures","SOLUSDT",1646608224343,68.0,85.3,85.29,34.0]
["binance-futures","SOLUSDT",1646608245059,63.0,85.23,85.22,77.0]
["binance-futures","SOLUSDT",1646608289496,126.0,85.25,85.24,478.0]
["binance-futures","SOLUSDT",1646608336576,68.0,85.19,85.18,117.0]
["binance-futures","SOLUSDT",1646608378407,274.0,85.04,85.03,14.0]
["binance-futures","SOLUSDT",1646608387732,229.0,85.1,85.09,6.0]
["binance-futures","SOLUSDT",1646608417780,12.0,85.04,85.03,111.0]
["binance-futures","SOLUSDT",1646608452168,9.0,85.04,85.03,109.0]
["binance-futures","SOLUSDT",1646608476185,1.0,85.09,85.08,118.0]
["binance-futures","SOLUSDT",1646608515536,155.0,85.29,85.28,133.0]
["binance-futures","SOLUSDT",1646608541786,3.0,85.34,85.33,98.0]
["binance-futures","SOLUSDT",1646608552964,70.0,85.32,85.31,44.0]
["binance-futures","SOLUSDT",1646608596536,76.0,85.28,85.27,29.0]
["binance-futures","SOLUSDT",1646608630674,72.0,84.82,84.8,280.0]
["binance-futures","SOLUSDT",1646608661598,99.0,84.74,84.73,2.0]
["binance-futures","SOLUSDT",1646608688395,111.0,84.77,84.76,260.0]
["binance-futures","SOLUSDT",1646608706635,70.0,84.77,84.76,16.0]
["binance-futures","SOLUSDT",1646608718752,8.0,84.75,84.74,237.0]
["binance-futures","SOLUSDT",1646608743163,76.0,84.62,84.61,54.0]
["binance-futures","SOLUSDT",1646608777786,139.0,84.68,84.67,453.0]
["binance-futures","SOLUSDT",1646608810541,20.0,84.72,84.71,70.0]
["binance-futures","SOLUSDT",1646608844771,126.0,84.5,84.49,12.0]
["binance-futures","SOLUSDT",1646608848084,129.0,84.52,84.51,87.0]
["binance-futures","SOLUSDT",1646608873470,108.0,84.52,84.51,51.0]
["binance-futures","SOLUSDT",1646608902996,599.0,84.52,84.5,22.0]
["binance-futures","SOLUSDT",1646608931176,121.0,84.44,84.43,39.0]
["binance-futures","SOLUSDT",1646608956107,475.0,84.16,84.15,27.0]
["binance-futures","SOLUSDT",1646608990232,117.0,84.23,84.22,19.0]
["binance-futures","SOLUSDT",1646609019675,15.0,84.12,84.11,77.0]
["binance-futures","SOLUSDT",1646609027566,8.0,84.05,84.04,544.0]
["binance-futures","SOLUSDT",1646609055328,125.0,84.22,84.21,36.0]
["binance-futures","SOLUSDT",1646609084983,231.0,84.18,84.17,2.0]
["binance-futures","SOLUSDT",1646609123214,114.0,84.25,84.24,47.0]
["binance-futures","SOLUSDT",1646609146392,9.0,84.35,84.34,164.0]
["binance-futures","SOLUSDT",1646609171485,98.0,84.34,84.33,12.0]
["binance-futures","SOLUSDT",1646609177847,30.0,84.36,84.35,1.0]
["binance-futures","SOLUSDT",1646609209826,38.0,84.24,84.23,65.0]
["binance-futures","SOLUSDT",1646609239267,26.0,84.31,84.3,21.0]
["binance-futures","SOLUSDT",1646609279341,29.0,84.5,84.49,57.0]
["binance-futures","SOLUSDT",1646609304395,30.0,84.39,84.38,42.0]
["binance-futures","SOLUSDT",1646609322208,97.0,84.3,84.27,152.0]
["binance-futures","SOLUSDT",1646609343177,61.0,84.19,84.18,61.0]
["binance-futures","SOLUSDT",1646609387988,34.0,84.31,84.3,125.0]
["binance-futures","SOLUSDT",1646609407096,130.0,84.27,84.26,25.0]
["binance-futures","SOLUSDT",1646609419794,261.0,84.47,84.46,139.0]
["binance-futures","SOLUSDT",1646609445486,164.0,84.5,84.49,63.0]
["binance-futures","SOLUSDT",1646609479952,8.0,84.39,84.38,119.0]
["binance-futures","SOLUSDT",1646609497714,1.0,84.5,84.49,103.0]
["binance-futures","SOLUSDT",1646609539690,12.0,84.72,84.71,241.0]
["binance-futures","SOLUSDT",1646609561737,87.0,84.76,84.75,103.0]
["binance-futures","SOLUSDT",1646609578237,1.0,84.67,84.66,113.0]
["binance-futures","SOLUSDT",1646609598498,46.0,84.68,84.67,24.0]
["binance-futures","SOLUSDT",1646609636792,2.0,84.63,84.62,329.0]
["binance-futures","SOLUSDT",1646609659586,4.0,84.53,84.52,309.0]
["binance-futures","SOLUSDT",1646609691389,450.0,84.63,84.62,1.0]
["binance-futures","SOLUSDT",1646609711062,151.0,84.64,84.63,3.0]
["binance-futures","SOLUSDT",1646609728523,328.0,84.44,84.43,4.0]
["binance-futures","SOLUSDT",1646609784439,28.0,84.53,84.52,210.0]
["binance-futures","SOLUSDT",1646609797546,407.0,84.56,84.55,354.0]
["binance-futures","SOLUSDT",1646609832438,141.0,84.38,84.37,22.0]
["binance-futures","SOLUSDT",1646609873567,90.0,84.3,84.29,138.0]
["binance-futures","SOLUSDT",1646609901772,5.0,84.44,84.43,49.0]
["binance-futures","SOLUSDT",1646609909417,23.0,84.45,84.44,83.0]
["binance-futures","SOLUSDT",1646609967183,113.0,84.6,84.59,6.0]
["binance-futures","SOLUSDT",1646609985169,47.0,84.7,84.69,5.0]
["binance-futures","SOLUSDT",1646610013365,49.0,84.64,84.63,394.0]
["binance-futures","SOLUSDT",1646610062044,33.0,84.47,84.46,91.0]
["binance-futures","SOLUSDT",1646610098173,8.0,84.56,84.55,82.0]
["binance-futures","SOLUSDT",1646610112792,23.0,84.61,84.6,125.0]
["binance-futures","SOLUSDT",1646610150902,612.0,84.78,84.77,59.0]
["binance-futures","SOLUSDT",1646610188265,7.0,84.57,84.56,154.0]
["binance-futures","SOLUSDT",1646610235995,10.0,84.48,84.47,327.0]
["binance-futures","SOLUSDT",1646610268557,35.0,84.55,84.54,323.0]
["binance-futures","SOLUSDT",1646610302257,125.0,84.54,84.53,13.0]
["binance-futures","SOLUSDT",1646610312105,81.0,84.4,84.39,4.0]
["binance-futures","SOLUSDT",1646610341793,8.0,84.31,84.3,620.0]
["binance-futures","SOLUSDT",1646610381833,54.0,84.21,84.2,497.0]
["binance-futures","SOLUSDT",1646610415819,227.0,84.33,84.32,10.0]
["binance-futures","SOLUSDT",1646610462936,129.0,84.35,84.34,11.0]
["binance-futures","SOLUSDT",1646610469926,85.0,84.34,84.33,134.0]
["binance-futures","SOLUSDT",1646610514107,1.0,84.44,84.43,195.0]
["binance-futures","SOLUSDT",1646610595355,74.0,84.53,84.52,71.0]
["binance-futures","SOLUSDT",1646610607842,32.0,84.59,84.58,30.0]
["binance-futures","SOLUSDT",1646610645535,46.0,84.71,84.7,245.0]
["binance-futures","SOLUSDT",1646610686461,92.0,84.6,84.59,70.0]
["binance-futures","SOLUSDT",1646610722816,28.0,84.69,84.68,194.0]
["binance-futures","SOLUSDT",1646610733651,34.0,84.69,84.68,224.0]
["binance-futures","SOLUSDT",1646610783478,149.0,84.63,84.62,58.0]
["binance-futures","SOLUSDT",1646610825236,78.0,84.61,84.6,645.0]
["binance-futures","SOLUSDT",1646610862685,130.0,84.59,84.58,44.0]
["binance-futures","SOLUSDT",1646610914231,274.0,84.56,84.55,497.0]
["binance-futures","SOLUSDT",1646610960831,127.0,84.58,84.57,96.0]
["binance-futures","SOLUSDT",1646611010547,178.0,84.62,84.61,115.0]
["binance-futures","SOLUSDT",1646611020554,140.0,84.5,84.49,9.0]
["binance-futures","SOLUSDT",1646611061911,425.0,84.37,84.36,4.0]
["binance-futures","SOLUSDT",1646611104060,569.0,84.48,84.47,16.0]
["binance-futures","SOLUSDT",1646611143527,1.0,84.51,84.5,356.0]
["binance-futures","SOLUSDT",1646611153788,790.0,84.49,84.48,69.0]
["binance-futures","SOLUSDT",1646611153828,803.0,84.49,84.48,64.0]
["binance-futures","SOLUSDT",1646611153872,808.0,84.49,84.48,64.0]
["binance-futures","SOLUSDT",1646611153913,856.0,84.49,84.48,64.0]
["binance-futures","SOLUSDT",1646611153951,721.0,84.49,84.48,8.0]
["binance-futures","SOLUSDT",1646611153987,732.0,84.49,84.48,8.0]
["binance-futures","SOLUSDT",1646611154019,776.0,84.49,84.48,8.0]
["binance-futures","SOLUSDT",1646611154085,793.0,84.49,84.48,8.0]
["binance-futures","SOLUSDT",1646611154152,345.0,84.49,84.48,8.0]
["binance-futures","SOLUSDT",1646611154184,315.0,84.49,84.48,8.0]
["binance-futures","SOLUSDT",1646611154351,302.0,84.49,84.48,8.0]
["binance-futures","SOLUSDT",1646611154577,7.0,84.49,84.48,38.0]
["binance-futures","SOLUSDT",1646611154609,27.0,84.49,84.48,85.0]
["binance-futures","SOLUSDT",1646611154636,27.0,84.49,84.48,60.0]
["binance-futures","SOLUSDT",1646611154671,27.0,84.49,84.48,24.0]
["binance-futures","SOLUSDT",1646611154711,27.0,84.49,84.48,8.0]
["binance-futures","SOLUSDT",1646611154739,94.0,84.49,84.48,35.0]
["binance-futures","SOLUSDT",1646611155111,94.0,84.49,84.48,24.0]
["binance-futures","SOLUSDT",1646611155150,94.0,84.49,84.48,19.0]
["binance-futures","SOLUSDT",1646611155229,94.0,84.49,84.48,33.0]
["binance-futures","SOLUSDT",1646611155264,94.0,84.49,84.48,46.0]
["binance-futures","SOLUSDT",1646611155303,94.0,84.49,84.48,51.0]
["binance-futures","SOLUSDT",1646611155363,89.0,84.49,84.48,62.0]
["binance-futures","SOLUSDT",1646611155444,89.0,84.49,84.48,66.0]
["binance-futures","SOLUSDT",1646611155550,67.0,84.49,84.48,66.0]
["binance-futures","SOLUSDT",1646611155720,72.0,84.49,84.48,55.0]
["binance-futures","SOLUSDT",1646611155748,72.0,84.49,84.48,61.0]
["binance-futures","SOLUSDT",1646611156028,72.0,84.49,84.48,50.0]
["binance-futures","SOLUSDT",1646611156146,92.0,84.49,84.48,50.0]
["binance-futures","SOLUSDT",1646611156184,170.0,84.49,84.48,46.0]
["binance-futures","SOLUSDT",1646611156208,11.0,84.48,84.47,46.0]
["binance-futures","SOLUSDT",1646611156238,148.0,84.48,84.46,154.0]
["binance-futures","SOLUSDT",1646611156273,185.0,84.47,84.45,88.0]
["binance-futures","SOLUSDT",1646611156304,55.0,84.46,84.45,69.0]
["binance-futures","SOLUSDT",1646611156337,28.0,84.46,84.45,49.0]
["binance-futures","SOLUSDT",1646611156374,53.0,84.46,84.45,38.0]
["binance-futures","SOLUSDT",1646611156412,518.0,84.46,84.45,27.0]
["binance-futures","SOLUSDT",1646611156480,73.0,84.46,84.45,27.0]
["binance-futures","SOLUSDT",1646611156581,77.0,84.46,84.45,27.0]
["binance-futures","SOLUSDT",1646611156614,81.0,84.46,84.45,27.0]
["binance-futures","SOLUSDT",1646611156711,71.0,84.46,84.45,27.0]
["binance-futures","SOLUSDT",1646611156815,536.0,84.46,84.45,22.0]
["binance-futures","SOLUSDT",1646611156855,73.0,84.45,84.44,72.0]
["binance-futures","SOLUSDT",1646611156890,63.0,84.45,84.44,83.0]
["binance-futures","SOLUSDT",1646611156921,84.0,84.45,84.44,56.0]
["binance-futures","SOLUSDT",1646611156953,109.0,84.45,84.44,24.0]
["binance-futures","SOLUSDT",1646611156989,127.0,84.45,84.44,24.0]
["binance-futures","SOLUSDT",1646611157057,105.0,84.44,84.43,11.0]
["binance-futures","SOLUSDT",1646611157088,251.0,84.44,84.43,21.0]
["binance-futures","SOLUSDT",1646611157124,215.0,84.44,84.43,5.0]
["binance-futures","SOLUSDT",1646611157248,266.0,84.44,84.43,5.0]
["binance-futures","SOLUSDT",1646611157282,213.0,84.44,84.43,56.0]
["binance-futures","SOLUSDT",1646611157315,211.0,84.44,84.43,27.0]
["binance-futures","SOLUSDT",1646611157484,28.0,84.43,84.42,85.0]
["binance-futures","SOLUSDT",1646611157519,35.0,84.44,84.43,31.0]
["binance-futures","SOLUSDT",1646611157552,24.0,84.44,84.43,31.0]
["binance-futures","SOLUSDT",1646611157582,25.0,84.44,84.43,76.0]
["binance-futures","SOLUSDT",1646611157616,21.0,84.44,84.43,92.0]
["binance-futures","SOLUSDT",1646611157680,21.0,84.44,84.43,108.0]
["binance-futures","SOLUSDT",1646611157960,21.0,84.44,84.43,105.0]
["binance-futures","SOLUSDT",1646611158197,21.0,84.44,84.43,106.0]
["binance-futures","SOLUSDT",1646611158299,21.0,84.44,84.43,110.0]
["binance-futures","SOLUSDT",1646611158793,21.0,84.44,84.43,137.0]
["binance-futures","SOLUSDT",1646611158831,21.0,84.44,84.43,154.0]
["binance-futures","SOLUSDT",1646611158855,21.0,84.44,84.43,133.0]
["binance-futures","SOLUSDT",1646611158889,1.0,84.44,84.43,148.0]
["binance-futures","SOLUSDT",1646611158928,1.0,84.44,84.43,152.0]
["binance-futures","SOLUSDT",1646611159349,3.0,84.44,84.43,152.0]
["binance-futures","SOLUSDT",1646611159389,3.0,84.44,84.43,150.0]
["binance-futures","SOLUSDT",1646611159424,3.0,84.44,84.43,615.0]
["binance-futures","SOLUSDT",1646611159455,3.0,84.44,84.43,619.0]
["binance-futures","SOLUSDT",1646611159523,3.0,84.44,84.43,667.0]
["binance-futures","SOLUSDT",1646611159663,3.0,84.44,84.43,619.0]
["binance-futures","SOLUSDT",1646611159700,3.0,84.44,84.43,154.0]
["binance-futures","SOLUSDT",1646611159739,3.0,84.44,84.43,199.0]
["binance-futures","SOLUSDT",1646611159820,3.0,84.44,84.43,288.0]
["binance-futures","SOLUSDT",1646611159840,3.0,84.44,84.43,292.0]
["binance-futures","SOLUSDT",1646611160069,3.0,84.44,84.43,275.0]
["binance-futures","SOLUSDT",1646611160249,8.0,84.44,84.43,271.0]
["binance-futures","SOLUSDT",1646611160283,8.0,84.44,84.43,199.0]
["binance-futures","SOLUSDT",1646611160445,8.0,84.44,84.43,202.0]
["binance-futures","SOLUSDT",1646611160489,8.0,84.44,84.43,219.0]
["binance-futures","SOLUSDT",1646611160751,8.0,84.44,84.43,202.0]
["binance-futures","SOLUSDT",1646611161131,3.0,84.44,84.43,202.0]
["binance-futures","SOLUSDT",1646611161218,3.0,84.44,84.43,205.0]
["binance-futures","SOLUSDT",1646611161328,1.0,84.44,84.43,209.0]
["binance-futures","SOLUSDT",1646611161365,1.0,84.44,84.43,225.0]
["binance-futures","SOLUSDT",1646611161398,1.0,84.44,84.43,449.0]
["binance-futures","SOLUSDT",1646611161432,1.0,84.44,84.43,466.0]
["binance-futures","SOLUSDT",1646611161574,1.0,84.44,84.43,449.0]
["binance-futures","SOLUSDT",1646611161654,1.0,84.44,84.43,454.0]
["binance-futures","SOLUSDT",1646611161720,1.0,84.44,84.43,486.0]
["binance-futures","SOLUSDT",1646611161755,1.0,84.44,84.43,492.0]
["binance-futures","SOLUSDT",1646611162016,1.0,84.44,84.43,503.0]
["binance-futures","SOLUSDT",1646611162109,1.0,84.44,84.43,520.0]
["binance-futures","SOLUSDT",1646611162159,1.0,84.44,84.43,507.0]
["binance-futures","SOLUSDT",1646611162188,1.0,84.44,84.43,508.0]
["binance-futures","SOLUSDT",1646611162231,1.0,84.44,84.43,509.0]
["binance-futures","SOLUSDT",1646611162356,1.0,84.44,84.43,507.0]
["binance-futures","SOLUSDT",1646611162396,1.0,84.44,84.43,476.0]
["binance-futures","SOLUSDT",1646611162539,1.0,84.44,84.43,444.0]
["binance-futures","SOLUSDT",1646611162570,1.0,84.44,84.43,476.0]
["binance-futures","SOLUSDT",1646611162640,1.0,84.44,84.43,493.0]
["binance-futures","SOLUSDT",1646611162921,1.0,84.44,84.43,476.0]
["binance-futures","SOLUSDT",1646611162962,1.0,84.44,84.43,236.0]
["binance-futures","SOLUSDT",1646611163004,1.0,84.44,84.43,204.0]
["binance-futures","SOLUSDT",1646611163118,6.0,84.44,84.43,200.0]
["binance-futures","SOLUSDT",1646611163228,6.0,84.44,84.43,190.0]
["binance-futures","SOLUSDT",1646611163303,6.0,84.44,84.43,192.0]
["binance-futures","SOLUSDT",1646611163386,6.0,84.44,84.43,191.0]
["binance-futures","SOLUSDT",1646611163426,8.0,84.44,84.43,193.0]
["binance-futures","SOLUSDT",1646611163573,34.0,84.44,84.43,143.0]
["binance-futures","SOLUSDT",1646611163606,34.0,84.44,84.43,139.0]
["binance-futures","SOLUSDT",1646611163766,34.0,84.44,84.43,151.0]
["binance-futures","SOLUSDT",1646611163801,14.0,84.44,84.43,151.0]
["binance-futures","SOLUSDT",1646611164003,503.0,84.44,84.43,45.0]
["binance-futures","SOLUSDT",1646611164039,514.0,84.44,84.43,41.0]
["binance-futures","SOLUSDT",1646611164075,284.0,84.44,84.43,41.0]
["binance-futures","SOLUSDT",1646611164106,49.0,84.44,84.43,29.0]
["binance-futures","SOLUSDT",1646611164139,58.0,84.44,84.43,29.0]
["binance-futures","SOLUSDT",1646611164169,94.0,84.44,84.43,29.0]
["binance-futures","SOLUSDT",1646611164206,96.0,84.44,84.43,29.0]
["binance-futures","SOLUSDT",1646611164240,87.0,84.44,84.43,29.0]
["binance-futures","SOLUSDT",1646611164272,87.0,84.44,84.43,22.0]
["binance-futures","SOLUSDT",1646611164384,136.0,84.43,84.42,24.0]
["binance-futures","SOLUSDT",1646611164417,123.0,84.43,84.42,5.0]
["binance-futures","SOLUSDT",1646611164447,143.0,84.43,84.42,5.0]
["binance-futures","SOLUSDT",1646611164514,28.0,84.42,84.41,2.0]
["binance-futures","SOLUSDT",1646611164554,68.0,84.41,84.4,77.0]
["binance-futures","SOLUSDT",1646611164585,72.0,84.41,84.4,59.0]
["binance-futures","SOLUSDT",1646611164620,76.0,84.41,84.4,27.0]
["binance-futures","SOLUSDT",1646611164684,77.0,84.41,84.4,27.0]
["binance-futures","SOLUSDT",1646611164950,73.0,84.41,84.4,27.0]
["binance-futures","SOLUSDT",1646611164989,73.0,84.41,84.4,100.0]
["binance-futures","SOLUSDT",1646611165023,69.0,84.41,84.4,112.0]
["binance-futures","SOLUSDT",1646611165088,69.0,84.41,84.4,144.0]
["binance-futures","SOLUSDT",1646611165217,69.0,84.41,84.4,127.0]
["binance-futures","SOLUSDT",1646611165334,69.0,84.41,84.4,132.0]
["binance-futures","SOLUSDT",1646611165371,52.0,84.41,84.4,614.0]
["binance-futures","SOLUSDT",1646611165404,1.0,84.41,84.4,612.0]
["binance-futures","SOLUSDT",1646611165572,1.0,84.41,84.4,667.0]
["binance-futures","SOLUSDT",1646611165667,1.0,84.41,84.4,672.0]
["binance-futures","SOLUSDT",1646611166034,21.0,84.42,84.4,711.0]
["binance-futures","SOLUSDT",1646611166072,23.0,84.43,84.42,624.0]
["binance-futures","SOLUSDT",1646611166104,23.0,84.43,84.42,756.0]
["binance-futures","SOLUSDT",1646611166138,7.0,84.43,84.42,764.0]
["binance-futures","SOLUSDT",1646611166207,296.0,84.44,84.43,73.0]
["binance-futures","SOLUSDT",1646611166234,296.0,84.44,84.43,90.0]
["binance-futures","SOLUSDT",1646611166270,290.0,84.44,84.43,94.0]
["binance-futures","SOLUSDT",1646611166301,290.0,84.44,84.43,77.0]
["binance-futures","SOLUSDT",1646611166374,301.0,84.44,84.43,94.0]
["binance-futures","SOLUSDT",1646611166403,305.0,84.44,84.43,157.0]
["binance-futures","SOLUSDT",1646611166530,294.0,84.44,84.43,157.0]
["binance-futures","SOLUSDT",1646611166573,294.0,84.44,84.43,156.0]
["binance-futures","SOLUSDT",1646611166606,289.0,84.44,84.43,193.0]
["binance-futures","SOLUSDT",1646611166642,289.0,84.44,84.43,209.0]
["binance-futures","SOLUSDT",1646611166712,289.0,84.44,84.43,214.0]
["binance-futures","SOLUSDT",1646611166748,285.0,84.44,84.43,245.0]
["binance-futures","SOLUSDT",1646611166776,285.0,84.44,84.43,213.0]
["binance-futures","SOLUSDT",1646611166814,285.0,84.44,84.43,182.0]
["binance-futures","SOLUSDT",1646611167165,285.0,84.44,84.43,183.0]
["binance-futures","SOLUSDT",1646611167276,285.0,84.44,84.43,195.0]
["binance-futures","SOLUSDT",1646611167417,285.0,84.44,84.43,200.0]
["binance-futures","SOLUSDT",1646611167456,285.0,84.44,84.43,199.0]
["binance-futures","SOLUSDT",1646611167493,285.0,84.44,84.43,216.0]
["binance-futures","SOLUSDT",1646611167523,285.0,84.44,84.43,199.0]
["binance-futures","SOLUSDT",1646611167830,294.0,84.44,84.43,187.0]
["binance-futures","SOLUSDT",1646611167863,294.0,84.44,84.43,183.0]
["binance-futures","SOLUSDT",1646611168183,294.0,84.44,84.43,184.0]
["binance-futures","SOLUSDT",1646611168220,294.0,84.44,84.43,185.0]
["binance-futures","SOLUSDT",1646611168391,311.0,84.44,84.43,185.0]
["binance-futures","SOLUSDT",1646611168562,316.0,84.44,84.43,119.0]
["binance-futures","SOLUSDT",1646611168591,320.0,84.44,84.43,119.0]
["binance-futures","SOLUSDT",1646611168633,321.0,84.44,84.43,119.0]
["binance-futures","SOLUSDT",1646611168775,321.0,84.44,84.43,114.0]
["binance-futures","SOLUSDT",1646611168810,321.0,84.44,84.43,110.0]
["binance-futures","SOLUSDT",1646611168844,337.0,84.44,84.43,110.0]
["binance-futures","SOLUSDT",1646611168986,321.0,84.44,84.43,110.0]
["binance-futures","SOLUSDT",1646611169016,321.0,84.44,84.43,106.0]
["binance-futures","SOLUSDT",1646611169198,321.0,84.44,84.43,105.0]
["binance-futures","SOLUSDT",1646611169236,811.0,84.44,84.43,105.0]
["binance-futures","SOLUSDT",1646611169338,323.0,84.44,84.43,105.0]
["binance-futures","SOLUSDT",1646611169385,321.0,84.44,84.43,105.0]
["binance-futures","SOLUSDT",1646611169663,761.0,84.44,84.43,101.0]
["binance-futures","SOLUSDT",1646611169763,371.0,84.44,84.43,101.0]
["binance-futures","SOLUSDT",1646611169806,323.0,84.44,84.43,101.0]
["binance-futures","SOLUSDT",1646611169852,321.0,84.44,84.43,101.0]
["binance-futures","SOLUSDT",1646611170052,321.0,84.44,84.43,102.0]
["binance-futures","SOLUSDT",1646611170093,321.0,84.44,84.43,106.0]
["binance-futures","SOLUSDT",1646611170242,321.0,84.44,84.43,107.0]
["binance-futures","SOLUSDT",1646611170355,321.0,84.44,84.43,108.0]
["binance-futures","SOLUSDT",1646611171112,311.0,84.44,84.43,104.0]
["binance-futures","SOLUSDT",1646611171146,311.0,84.44,84.43,113.0]
["binance-futures","SOLUSDT",1646611171332,321.0,84.44,84.43,109.0]
["binance-futures","SOLUSDT",1646611171404,321.0,84.44,84.43,111.0]
["binance-futures","SOLUSDT",1646611171525,321.0,84.44,84.43,106.0]
["binance-futures","SOLUSDT",1646611172082,321.0,84.44,84.43,110.0]
["binance-futures","SOLUSDT",1646611172550,321.0,84.44,84.43,106.0]
["binance-futures","SOLUSDT",1646611172826,359.0,84.44,84.43,106.0]
["binance-futures","SOLUSDT",1646611172871,359.0,84.44,84.43,107.0]
["binance-futures","SOLUSDT",1646611172979,321.0,84.44,84.43,107.0]
["binance-futures","SOLUSDT",1646611173209,321.0,84.44,84.43,111.0]
["binance-futures","SOLUSDT",1646611173240,321.0,84.44,84.43,107.0]
["binance-futures","SOLUSDT",1646611173345,321.0,84.44,84.43,108.0]
["binance-futures","SOLUSDT",1646611173379,321.0,84.44,84.43,112.0]
["binance-futures","SOLUSDT",1646611173499,321.0,84.44,84.43,108.0]
["binance-futures","SOLUSDT",1646611173531,317.0,84.44,84.43,112.0]
["binance-futures","SOLUSDT",1646611173574,321.0,84.44,84.43,109.0]
["binance-futures","SOLUSDT",1646611173603,321.0,84.44,84.43,113.0]
["binance-futures","SOLUSDT",1646611173635,315.0,84.44,84.43,118.0]
["binance-futures","SOLUSDT",1646611173750,315.0,84.44,84.43,114.0]
["binance-futures","SOLUSDT",1646611173781,315.0,84.44,84.43,118.0]
["binance-futures","SOLUSDT",1646611173834,315.0,84.44,84.43,61.0]
["binance-futures","SOLUSDT",1646611173873,354.0,84.44,84.43,61.0]
["binance-futures","SOLUSDT",1646611173909,354.0,84.44,84.43,56.0]
["binance-futures","SOLUSDT",1646611173943,359.0,84.44,84.43,56.0]
["binance-futures","SOLUSDT",1646611173995,321.0,84.44,84.43,56.0]
["binance-futures","SOLUSDT",1646611174023,348.0,84.43,84.42,16.0]
["binance-futures","SOLUSDT",1646611174058,666.0,84.43,84.42,47.0]
["binance-futures","SOLUSDT",1646611174092,31.0,84.42,84.41,68.0]
["binance-futures","SOLUSDT",1646611174126,5.0,84.42,84.41,193.0]
["binance-futures","SOLUSDT",1646611174160,5.0,84.42,84.41,210.0]
["binance-futures","SOLUSDT",1646611174195,5.0,84.42,84.41,227.0]
["binance-futures","SOLUSDT",1646611174230,6.0,84.42,84.41,210.0]
["binance-futures","SOLUSDT",1646611174612,133.0,84.43,84.41,210.0]
["binance-futures","SOLUSDT",1646611174640,50.0,84.44,84.42,272.0]
["binance-futures","SOLUSDT",1646611174672,48.0,84.45,84.43,128.0]
["binance-futures","SOLUSDT",1646611174698,2.0,84.45,84.44,93.0]
["binance-futures","SOLUSDT",1646611174725,363.0,84.46,84.44,143.0]
["binance-futures","SOLUSDT",1646611174756,35.0,84.45,84.44,174.0]
["binance-futures","SOLUSDT",1646611174797,39.0,84.45,84.44,169.0]
["binance-futures","SOLUSDT",1646611174876,39.0,84.45,84.44,139.0]
["binance-futures","SOLUSDT",1646611175025,39.0,84.45,84.44,142.0]
["binance-futures","SOLUSDT",1646611175049,39.0,84.45,84.44,129.0]
["binance-futures","SOLUSDT",1646611175115,39.0,84.45,84.44,97.0]
["binance-futures","SOLUSDT",1646611175516,39.0,84.45,84.44,93.0]
["binance-futures","SOLUSDT",1646611175553,56.0,84.45,84.44,89.0]
["binance-futures","SOLUSDT",1646611175658,39.0,84.45,84.44,153.0]
["binance-futures","SOLUSDT",1646611175692,56.0,84.45,84.44,157.0]
["binance-futures","SOLUSDT",1646611175736,58.0,84.45,84.44,153.0]
["binance-futures","SOLUSDT",1646611175957,53.0,84.45,84.44,158.0]
["binance-futures","SOLUSDT",1646611176006,53.0,84.45,84.44,146.0]
["binance-futures","SOLUSDT",1646611176737,63.0,84.45,84.44,147.0]
["binance-futures","SOLUSDT",1646611176901,63.0,84.45,84.44,163.0]
["binance-futures","SOLUSDT",1646611177015,63.0,84.45,84.44,168.0]
["binance-futures","SOLUSDT",1646611177455,63.0,84.45,84.44,172.0]
["binance-futures","SOLUSDT",1646611177509,402.0,84.45,84.44,166.0]
["binance-futures","SOLUSDT",1646611177566,67.0,84.45,84.44,166.0]
["binance-futures","SOLUSDT",1646611177642,67.0,84.45,84.44,170.0]
["binance-futures","SOLUSDT",1646611177715,69.0,84.45,84.44,166.0]
["binance-futures","SOLUSDT",1646611178175,36.0,84.45,84.44,234.0]
["binance-futures","SOLUSDT",1646611178201,87.0,84.46,84.45,30.0]
["binance-futures","SOLUSDT",1646611178229,63.0,84.46,84.45,52.0]
["binance-futures","SOLUSDT",1646611178253,72.0,84.47,84.46,51.0]
["binance-futures","SOLUSDT",1646611178280,77.0,84.47,84.46,95.0]
["binance-futures","SOLUSDT",1646611178307,37.0,84.47,84.46,222.0]
["binance-futures","SOLUSDT",1646611178337,37.0,84.47,84.46,264.0]
["binance-futures","SOLUSDT",1646611178368,70.0,84.47,84.46,264.0]
["binance-futures","SOLUSDT",1646611178408,81.0,84.47,84.46,285.0]
["binance-futures","SOLUSDT",1646611178462,81.0,84.47,84.46,300.0]
["binance-futures","SOLUSDT",1646611178506,81.0,84.47,84.46,268.0]
["binance-futures","SOLUSDT",1646611178542,81.0,84.47,84.46,248.0]
["binance-futures","SOLUSDT",1646611178579,81.0,84.47,84.46,280.0]
["binance-futures","SOLUSDT",1646611178721,22.0,84.47,84.46,229.0]
["binance-futures","SOLUSDT",1646611178750,22.0,84.47,84.46,165.0]
["binance-futures","SOLUSDT",1646611178785,17.0,84.47,84.46,165.0]
["binance-futures","SOLUSDT",1646611178812,17.0,84.47,84.46,170.0]
["binance-futures","SOLUSDT",1646611178962,17.0,84.47,84.46,187.0]
["binance-futures","SOLUSDT",1646611179066,17.0,84.47,84.46,170.0]
["binance-futures","SOLUSDT",1646611179173,17.0,84.47,84.46,230.0]
["binance-futures","SOLUSDT",1646611179212,17.0,84.47,84.46,776.0]
["binance-futures","SOLUSDT",1646611179247,16.0,84.48,84.47,229.0]
["binance-futures","SOLUSDT",1646611179275,16.0,84.48,84.47,258.0]
["binance-futures","SOLUSDT",1646611179311,38.0,84.48,84.47,291.0]
["binance-futures","SOLUSDT",1646611179420,49.0,84.48,84.47,291.0]
["binance-futures","SOLUSDT",1646611179460,49.0,84.48,84.47,262.0]
["binance-futures","SOLUSDT",1646611179495,49.0,84.48,84.47,258.0]
["binance-futures","SOLUSDT",1646611179641,48.0,84.48,84.47,258.0]
["binance-futures","SOLUSDT",1646611179892,48.0,84.48,84.47,275.0]
["binance-futures","SOLUSDT",1646611179926,52.0,84.48,84.47,197.0]
["binance-futures","SOLUSDT",1646611180136,30.0,84.48,84.47,197.0]
["binance-futures","SOLUSDT",1646611180211,30.0,84.48,84.47,211.0]
["binance-futures","SOLUSDT",1646611180251,30.0,84.48,84.47,212.0]
["binance-futures","SOLUSDT",1646611180321,57.0,84.49,84.47,212.0]
["binance-futures","SOLUSDT",1646611180355,60.0,84.49,84.48,126.0]
["binance-futures","SOLUSDT",1646611180386,67.0,84.49,84.48,158.0]
["binance-futures","SOLUSDT",1646611180422,71.0,84.49,84.48,179.0]
["binance-futures","SOLUSDT",1646611180456,67.0,84.49,84.48,208.0]
["binance-futures","SOLUSDT",1646611180485,67.0,84.49,84.48,204.0]
["binance-futures","SOLUSDT",1646611180727,67.0,84.49,84.48,206.0]
["binance-futures","SOLUSDT",1646611180764,26.0,84.49,84.48,287.0]
["binance-futures","SOLUSDT",1646611180799,32.0,84.49,84.48,287.0]
["binance-futures","SOLUSDT",1646611180831,62.0,84.49,84.48,211.0]
["binance-futures","SOLUSDT",1646611180850,66.0,84.49,84.48,211.0]
["binance-futures","SOLUSDT",1646611180903,66.0,84.49,84.48,182.0]
["binance-futures","SOLUSDT",1646611180935,66.0,84.49,84.48,178.0]
["binance-futures","SOLUSDT",1646611181354,135.0,84.49,84.47,84.0]
["binance-futures","SOLUSDT",1646611181387,963.0,84.48,84.47,5.0]
["binance-futures","SOLUSDT",1646611181419,480.0,84.48,84.47,25.0]
["binance-futures","SOLUSDT",1646611181453,462.0,84.48,84.47,25.0]
["binance-futures","SOLUSDT",1646611181519,462.0,84.48,84.47,15.0]
["binance-futures","SOLUSDT",1646611181548,943.0,84.48,84.47,15.0]
["binance-futures","SOLUSDT",1646611181588,478.0,84.48,84.47,15.0]
["binance-futures","SOLUSDT",1646611181646,478.0,84.48,84.46,7.0]
["binance-futures","SOLUSDT",1646611181690,223.0,84.47,84.46,27.0]
["binance-futures","SOLUSDT",1646611181722,194.0,84.47,84.46,27.0]
["binance-futures","SOLUSDT",1646611181823,137.0,84.47,84.46,27.0]
["binance-futures","SOLUSDT",1646611182007,34.0,84.47,84.46,27.0]
["binance-futures","SOLUSDT",1646611182037,4.0,84.47,84.46,31.0]
["binance-futures","SOLUSDT",1646611182077,89.0,84.48,84.47,77.0]
["binance-futures","SOLUSDT",1646611182106,73.0,84.48,84.47,46.0]
["binance-futures","SOLUSDT",1646611182141,43.0,84.48,84.47,66.0]
["binance-futures","SOLUSDT",1646611182239,11.0,84.48,84.47,66.0]
["binance-futures","SOLUSDT",1646611182272,7.0,84.48,84.47,71.0]
["binance-futures","SOLUSDT",1646611182307,7.0,84.48,84.47,103.0]
["binance-futures","SOLUSDT",1646611182358,7.0,84.48,84.47,138.0]
["binance-futures","SOLUSDT",1646611182396,115.0,84.49,84.47,171.0]
["binance-futures","SOLUSDT",1646611182432,28.0,84.48,84.47,46.0]
["binance-futures","SOLUSDT",1646611182457,28.0,84.48,84.47,90.0]
["binance-futures","SOLUSDT",1646611182495,28.0,84.48,84.47,111.0]
["binance-futures","SOLUSDT",1646611182528,28.0,84.48,84.47,121.0]
["binance-futures","SOLUSDT",1646611182561,28.0,84.48,84.47,124.0]
["binance-futures","SOLUSDT",1646611182596,28.0,84.48,84.47,107.0]
["binance-futures","SOLUSDT",1646611182629,28.0,84.48,84.47,121.0]
["binance-futures","SOLUSDT",1646611182729,59.0,84.49,84.47,150.0]
["binance-futures","SOLUSDT",1646611182771,53.0,84.49,84.48,78.0]
["binance-futures","SOLUSDT",1646611182803,53.0,84.49,84.48,79.0]
["binance-futures","SOLUSDT",1646611182835,21.0,84.49,84.48,79.0]
["binance-futures","SOLUSDT",1646611182869,40.0,84.5,84.49,19.0]
["binance-futures","SOLUSDT",1646611182910,78.0,84.5,84.49,39.0]
["binance-futures","SOLUSDT",1646611183004,48.0,84.5,84.49,39.0]
["binance-futures","SOLUSDT",1646611183080,48.0,84.5,84.49,42.0]
["binance-futures","SOLUSDT",1646611183221,81.0,84.5,84.49,39.0]
["binance-futures","SOLUSDT",1646611183259,81.0,84.5,84.49,40.0]
["binance-futures","SOLUSDT",1646611183293,81.0,84.5,84.49,41.0]
["binance-futures","SOLUSDT",1646611183394,81.0,84.5,84.49,25.0]
["binance-futures","SOLUSDT",1646611183430,81.0,84.5,84.49,29.0]
["binance-futures","SOLUSDT",1646611183567,77.0,84.5,84.49,29.0]
["binance-futures","SOLUSDT",1646611183605,81.0,84.5,84.49,25.0]
["binance-futures","SOLUSDT",1646611183748,47.0,84.5,84.49,29.0]
["binance-futures","SOLUSDT",1646611183785,47.0,84.5,84.49,25.0]
["binance-futures","SOLUSDT",1646611183853,47.0,84.5,84.49,29.0]
["binance-futures","SOLUSDT",1646611183889,41.0,84.5,84.49,25.0]
["binance-futures","SOLUSDT",1646611183918,39.0,84.5,84.49,29.0]
["binance-futures","SOLUSDT",1646611183951,39.0,84.5,84.49,25.0]
["binance-futures","SOLUSDT",1646611184142,69.0,84.5,84.49,25.0]
["binance-futures","SOLUSDT",1646611184258,69.0,84.5,84.49,38.0]
["binance-futures","SOLUSDT",1646611184300,69.0,84.5,84.49,41.0]
["binance-futures","SOLUSDT",1646611184332,69.0,84.5,84.49,39.0]
["binance-futures","SOLUSDT",1646611184410,534.0,84.5,84.49,26.0]
["binance-futures","SOLUSDT",1646611184444,568.0,84.5,84.49,19.0]
["binance-futures","SOLUSDT",1646611184568,586.0,84.5,84.49,19.0]
["binance-futures","SOLUSDT",1646611184604,642.0,84.5,84.49,19.0]
["binance-futures","SOLUSDT",1646611184635,659.0,84.5,84.49,19.0]
["binance-futures","SOLUSDT",1646611184695,657.0,84.5,84.49,19.0]
["binance-futures","SOLUSDT",1646611184815,659.0,84.5,84.49,19.0]
["binance-futures","SOLUSDT",1646611184850,640.0,84.5,84.49,19.0]
["binance-futures","SOLUSDT",1646611184972,657.0,84.5,84.49,19.0]
["binance-futures","SOLUSDT",1646611185021,606.0,84.5,84.49,19.0]
["binance-futures","SOLUSDT",1646611185054,573.0,84.5,84.49,19.0]
["binance-futures","SOLUSDT",1646611185082,584.0,84.5,84.49,19.0]
["binance-futures","SOLUSDT",1646611185151,601.0,84.5,84.49,19.0]
["binance-futures","SOLUSDT",1646611185186,568.0,84.5,84.49,19.0]
["binance-futures","SOLUSDT",1646611185838,538.0,84.5,84.49,19.0]
["binance-futures","SOLUSDT",1646611186704,554.0,84.5,84.49,19.0]
["binance-futures","SOLUSDT",1646611186784,576.0,84.5,84.49,19.0]
["binance-futures","SOLUSDT",1646611186916,56.0,84.5,84.49,32.0]
["binance-futures","SOLUSDT",1646611187015,42.0,84.5,84.49,32.0]
["binance-futures","SOLUSDT",1646611187211,53.0,84.5,84.49,32.0]
["binance-futures","SOLUSDT",1646611187436,53.0,84.5,84.49,33.0]
["binance-futures","SOLUSDT",1646611187511,42.0,84.5,84.49,33.0]
["binance-futures","SOLUSDT",1646611187744,72.0,84.5,84.49,33.0]
["binance-futures","SOLUSDT",1646611188053,72.0,84.5,84.49,38.0]
["binance-futures","SOLUSDT",1646611188195,42.0,84.5,84.49,70.0]
["binance-futures","SOLUSDT",1646611188234,23.0,84.5,84.49,319.0]
["binance-futures","SOLUSDT",1646611188261,198.0,84.51,84.49,326.0]
["binance-futures","SOLUSDT",1646611188297,139.0,84.51,84.5,35.0]
["binance-futures","SOLUSDT",1646611188332,120.0,84.51,84.5,50.0]
["binance-futures","SOLUSDT",1646611188391,116.0,84.51,84.5,50.0]
["binance-futures","SOLUSDT",1646611188429,116.0,84.51,84.5,59.0]
["binance-futures","SOLUSDT",1646611188462,116.0,84.51,84.5,60.0]
["binance-futures","SOLUSDT",1646611188531,101.0,84.51,84.5,60.0]
["binance-futures","SOLUSDT",1646611188555,101.0,84.51,84.5,64.0]
["binance-futures","SOLUSDT",1646611188593,101.0,84.51,84.5,63.0]
["binance-futures","SOLUSDT",1646611188707,101.0,84.51,84.5,64.0]
["binance-futures","SOLUSDT",1646611189096,112.0,84.51,84.5,69.0]
["binance-futures","SOLUSDT",1646611189354,112.0,84.51,84.5,71.0]
["binance-futures","SOLUSDT",1646611189916,101.0,84.51,84.5,71.0]
["binance-futures","SOLUSDT",1646611189950,79.0,84.51,84.5,71.0]
["binance-futures","SOLUSDT",1646611189977,63.0,84.51,84.5,76.0]
["binance-futures","SOLUSDT",1646611190082,383.0,84.51,84.5,76.0]
["binance-futures","SOLUSDT",1646611190117,411.0,84.51,84.5,76.0]
["binance-futures","SOLUSDT",1646611190162,394.0,84.51,84.5,76.0]
["binance-futures","SOLUSDT",1646611190356,410.0,84.51,84.5,78.0]
["binance-futures","SOLUSDT",1646611190434,90.0,84.51,84.5,78.0]
["binance-futures","SOLUSDT",1646611190473,90.0,84.51,84.5,79.0]
["binance-futures","SOLUSDT",1646611190522,74.0,84.51,84.5,79.0]
["binance-futures","SOLUSDT",1646611190717,349.0,84.51,84.5,77.0]
["binance-futures","SOLUSDT",1646611190784,74.0,84.51,84.5,77.0]
["binance-futures","SOLUSDT",1646611191059,85.0,84.51,84.5,77.0]
["binance-futures","SOLUSDT",1646611191092,85.0,84.51,84.5,74.0]
["binance-futures","SOLUSDT",1646611191284,63.0,84.51,84.5,74.0]
["binance-futures","SOLUSDT",1646611191442,63.0,84.51,84.5,75.0]
["binance-futures","SOLUSDT",1646611191478,63.0,84.51,84.5,79.0]
["binance-futures","SOLUSDT",1646611191516,59.0,84.51,84.5,95.0]
["binance-futures","SOLUSDT",1646611191625,59.0,84.51,84.5,79.0]
["binance-futures","SOLUSDT",1646611191661,80.0,84.51,84.5,75.0]
["binance-futures","SOLUSDT",1646611191812,63.0,84.51,84.5,75.0]
["binance-futures","SOLUSDT",1646611191924,63.0,84.51,84.5,79.0]
["binance-futures","SOLUSDT",1646611191968,528.0,84.51,84.5,74.0]
["binance-futures","SOLUSDT",1646611192225,528.0,84.51,84.5,68.0]
["binance-futures","SOLUSDT",1646611192490,63.0,84.51,84.5,68.0]
["binance-futures","SOLUSDT",1646611192840,63.0,84.51,84.5,72.0]
["binance-futures","SOLUSDT",1646611192897,63.0,84.51,84.5,104.0]
["binance-futures","SOLUSDT",1646611192934,12.0,84.51,84.5,108.0]
["binance-futures","SOLUSDT",1646611192965,115.0,84.52,84.51,77.0]
["binance-futures","SOLUSDT",1646611192999,68.0,84.52,84.51,117.0]
["binance-futures","SOLUSDT",1646611193035,47.0,84.52,84.51,441.0]
["binance-futures","SOLUSDT",1646611193068,17.0,84.52,84.51,629.0]
["binance-futures","SOLUSDT",1646611193101,17.0,84.52,84.51,657.0]
["binance-futures","SOLUSDT",1646611193136,6.0,84.52,84.51,657.0]
["binance-futures","SOLUSDT",1646611193165,1.0,84.52,84.51,661.0]
["binance-futures","SOLUSDT",1646611193269,1.0,84.52,84.51,517.0]
["binance-futures","SOLUSDT",1646611193335,1.0,84.52,84.51,198.0]
["binance-futures","SOLUSDT",1646611193367,1.0,84.52,84.51,218.0]
["binance-futures","SOLUSDT",1646611193403,1.0,84.52,84.51,228.0]
["binance-futures","SOLUSDT",1646611193470,1.0,84.52,84.51,229.0]
["binance-futures","SOLUSDT",1646611193501,1.0,84.52,84.51,246.0]
["binance-futures","SOLUSDT",1646611193533,1.0,84.52,84.51,267.0]
["binance-futures","SOLUSDT",1646611193567,1.0,84.52,84.51,242.0]
["binance-futures","SOLUSDT",1646611193598,1.0,84.52,84.51,246.0]
["binance-futures","SOLUSDT",1646611193634,1.0,84.52,84.51,267.0]
["binance-futures","SOLUSDT",1646611193661,1.0,84.52,84.51,246.0]
["binance-futures","SOLUSDT",1646611193701,1.0,84.52,84.51,229.0]
["binance-futures","SOLUSDT",1646611193770,1.0,84.52,84.51,200.0]
["binance-futures","SOLUSDT",1646611193938,1.0,84.52,84.51,271.0]
["binance-futures","SOLUSDT",1646611193972,1.0,84.52,84.51,342.0]
["binance-futures","SOLUSDT",1646611194004,1.0,84.52,84.51,338.0]
["binance-futures","SOLUSDT",1646611194500,6.0,84.52,84.51,338.0]
["binance-futures","SOLUSDT",1646611194601,6.0,84.52,84.51,306.0]
["binance-futures","SOLUSDT",1646611194644,6.0,84.52,84.51,302.0]
["binance-futures","SOLUSDT",1646611194713,6.0,84.52,84.51,324.0]
["binance-futures","SOLUSDT",1646611194741,6.0,84.52,84.51,304.0]
["binance-futures","SOLUSDT",1646611194774,6.0,84.52,84.51,272.0]
["binance-futures","SOLUSDT",1646611194880,6.0,84.52,84.51,183.0]
["binance-futures","SOLUSDT",1646611194980,17.0,84.52,84.51,112.0]
["binance-futures","SOLUSDT",1646611195020,262.0,84.52,84.51,103.0]
["binance-futures","SOLUSDT",1646611195053,320.0,84.52,84.51,29.0]
["binance-futures","SOLUSDT",1646611195085,237.0,84.5,84.49,54.0]
["binance-futures","SOLUSDT",1646611195116,237.0,84.5,84.49,20.0]
["binance-futures","SOLUSDT",1646611195149,237.0,84.5,84.49,50.0]
["binance-futures","SOLUSDT",1646611195179,237.0,84.5,84.49,70.0]
["binance-futures","SOLUSDT",1646611195382,237.0,84.5,84.49,86.0]
["binance-futures","SOLUSDT",1646611195413,237.0,84.5,84.49,102.0]
["binance-futures","SOLUSDT",1646611195447,225.0,84.5,84.49,102.0]
["binance-futures","SOLUSDT",1646611195558,225.0,84.5,84.49,104.0]
["binance-futures","SOLUSDT",1646611195896,225.0,84.5,84.49,158.0]
["binance-futures","SOLUSDT",1646611195969,225.0,84.5,84.49,191.0]
["binance-futures","SOLUSDT",1646611196021,225.0,84.5,84.49,256.0]
["binance-futures","SOLUSDT",1646611196215,225.0,84.5,84.49,167.0]
["binance-futures","SOLUSDT",1646611196242,225.0,84.5,84.49,163.0]
["binance-futures","SOLUSDT",1646611196495,225.0,84.5,84.49,179.0]
["binance-futures","SOLUSDT",1646611196531,225.0,84.5,84.49,195.0]
["binance-futures","SOLUSDT",1646611196568,225.0,84.5,84.49,216.0]
["binance-futures","SOLUSDT",1646611196681,225.0,84.5,84.49,199.0]
["binance-futures","SOLUSDT",1646611197524,225.0,84.5,84.49,167.0]
["binance-futures","SOLUSDT",1646611197564,225.0,84.5,84.49,163.0]
["binance-futures","SOLUSDT",1646611197644,284.0,84.5,84.49,100.0]
["binance-futures","SOLUSDT",1646611197676,310.0,84.5,84.49,46.0]
["binance-futures","SOLUSDT",1646611197708,310.0,84.5,84.49,22.0]
["binance-futures","SOLUSDT",1646611197736,310.0,84.5,84.49,32.0]
["binance-futures","SOLUSDT",1646611197811,310.0,84.5,84.49,21.0]
["binance-futures","SOLUSDT",1646611197854,310.0,84.5,84.49,30.0]
["binance-futures","SOLUSDT",1646611198209,251.0,84.5,84.49,34.0]
["binance-futures","SOLUSDT",1646611198290,251.0,84.5,84.49,36.0]
["binance-futures","SOLUSDT",1646611198304,247.0,84.5,84.49,36.0]
["binance-futures","SOLUSDT",1646611198414,248.0,84.5,84.49,64.0]
["binance-futures","SOLUSDT",1646611198436,226.0,84.5,84.49,100.0]
["binance-futures","SOLUSDT",1646611198479,226.0,84.5,84.49,104.0]
["binance-futures","SOLUSDT",1646611198683,226.0,84.5,84.49,190.0]
["binance-futures","SOLUSDT",1646611198880,2.0,84.51,84.5,238.0]
["binance-futures","SOLUSDT",1646611198911,11.0,84.52,84.51,222.0]
["binance-futures","SOLUSDT",1646611198944,11.0,84.52,84.51,257.0]
["binance-futures","SOLUSDT",1646611198980,11.0,84.52,84.51,757.0]
["binance-futures","SOLUSDT",1646611199013,11.0,84.52,84.51,712.0]
["binance-futures","SOLUSDT",1646611199048,6.0,84.52,84.51,691.0]
["binance-futures","SOLUSDT",1646611199119,6.0,84.52,84.51,693.0]
["binance-futures","SOLUSDT",1646611199147,6.0,84.52,84.51,188.0]
["binance-futures","SOLUSDT",1646611199234,6.0,84.52,84.51,157.0]
["binance-futures","SOLUSDT",1646611199303,6.0,84.52,84.51,159.0]
["binance-futures","SOLUSDT",1646611199381,17.0,84.52,84.51,159.0]
["binance-futures","SOLUSDT",1646611199427,17.0,84.52,84.51,160.0]
["binance-futures","SOLUSDT",1646611199501,109.0,84.53,84.51,160.0]
["binance-futures","SOLUSDT",1646611199533,66.0,84.53,84.52,64.0]
["binance-futures","SOLUSDT",1646611199568,40.0,84.53,84.52,100.0]
["binance-futures","SOLUSDT",1646611199603,57.0,84.54,84.52,149.0]
["binance-futures","SOLUSDT",1646611199637,49.0,84.54,84.53,6.0]
["binance-futures","SOLUSDT",1646611199699,49.0,84.54,84.53,26.0]
["binance-futures","SOLUSDT",1646611199819,49.0,84.54,84.53,28.0]
["binance-futures","SOLUSDT",1646611199974,359.0,84.54,84.53,29.0]