{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":915879,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":92,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1646438400015,106.0,88.29,88.17,256.0]
["binance-futures","SOLUSDT",1646438400056,106.0,88.29,88.21,612.0]
["binance-futures","SOLUSDT",1646438400126,106.0,88.29,88.22,313.0]
["binance-futures","SOLUSDT",1646438400166,106.0,88.29,88.23,514.0]
["binance-futures","SOLUSDT",1646438403079,25.0,88.27,88.26,57.0]
["binance-futures","SOLUSDT",1646438403093,25.0,88.27,88.26,79.0]
["binance-futures","SOLUSDT",1646438403098,30.0,88.27,88.26,68.0]
["binance-futures","SOLUSDT",1646438403127,30.0,88.27,88.26,69.0]
["binance-futures","SOLUSDT",1646438403150,27.0,88.27,88.26,69.0]
["binance-futures","SOLUSDT",1646438403170,27.0,88.27,88.26,75.0]
["binance-futures","SOLUSDT",1646438403173,27.0,88.27,88.26,79.0]
["binance-futures","SOLUSDT",1646438403174,27.0,88.27,88.26,69.0]
["binance-futures","SOLUSDT",1646438403190,51.0,88.27,88.26,69.0]
["binance-futures","SOLUSDT",1646438403192,102.0,88.25,88.23,308.0]
["binance-futures","SOLUSDT",1646438403195,280.0,88.25,88.23,155.0]
["binance-futures","SOLUSDT",1646438403197,22.0,88.25,88.22,99.0]
["binance-futures","SOLUSDT",1646438403199,2.0,88.24,88.22,99.0]
["binance-futures","SOLUSDT",1646438403200,15.0,88.23,88.22,8.0]
["binance-futures","SOLUSDT",1646438403202,15.0,88.23,88.21,93.0]
["binance-futures","SOLUSDT",1646438403204,25.0,88.25,88.21,93.0]
["binance-futures","SOLUSDT",1646438403206,25.0,88.25,88.21,83.0]
["binance-futures","SOLUSDT",1646438403208,25.0,88.25,88.22,179.0]
["binance-futures","SOLUSDT",1646438403208,25.0,88.25,88.22,169.0]
["binance-futures","SOLUSDT",1646438403209,6.0,88.25,88.22,169.0]
["binance-futures","SOLUSDT",1646438403211,6.0,88.25,88.22,112.0]
["binance-futures","SOLUSDT",1646438403215,66.0,88.26,88.22,112.0]
["binance-futures","SOLUSDT",1646438403222,208.0,88.28,88.22,112.0]
["binance-futures","SOLUSDT",1646438403225,22.0,88.27,88.22,112.0]
["binance-futures","SOLUSDT",1646438403229,22.0,88.27,88.22,102.0]
["binance-futures","SOLUSDT",1646438403232,22.0,88.27,88.22,79.0]
["binance-futures","SOLUSDT",1646438403236,22.0,88.27,88.22,67.0]
["binance-futures","SOLUSDT",1646438403238,3.0,88.27,88.22,67.0]
["binance-futures","SOLUSDT",1646438403256,3.0,88.27,88.22,66.0]
["binance-futures","SOLUSDT",1646438403257,3.0,88.27,88.26,28.0]
["binance-futures","SOLUSDT",1646438403259,5.0,88.27,88.26,28.0]
["binance-futures","SOLUSDT",1646438403277,5.0,88.27,88.26,26.0]
["binance-futures","SOLUSDT",1646438403290,5.0,88.27,88.26,11.0]
["binance-futures","SOLUSDT",1646438403293,5.0,88.27,88.26,18.0]
["binance-futures","SOLUSDT",1646438403296,5.0,88.27,88.26,15.0]
["binance-futures","SOLUSDT",1646438403298,5.0,88.27,88.22,157.0]
["binance-futures","SOLUSDT",1646438403303,7.0,88.27,88.22,157.0]
["binance-futures","SOLUSDT",1646438403310,4.0,88.27,88.22,158.0]
["binance-futures","SOLUSDT",1646438403327,74.0,88.28,88.22,158.0]
["binance-futures","SOLUSDT",1646438403330,74.0,88.28,88.22,156.0]
["binance-futures","SOLUSDT",1646438403420,74.0,88.28,88.26,8.0]
["binance-futures","SOLUSDT",1646438403445,74.0,88.28,88.26,12.0]
["binance-futures","SOLUSDT",1646438403452,72.0,88.28,88.26,12.0]
["binance-futures","SOLUSDT",1646438403626,72.0,88.28,88.26,11.0]
["binance-futures","SOLUSDT",1646438403787,72.0,88.28,88.26,22.0]
["binance-futures","SOLUSDT",1646438404021,74.0,88.28,88.26,22.0]
["binance-futures","SOLUSDT",1646438404087,2.0,88.26,88.22,108.0]
["binance-futures","SOLUSDT",1646438404180,48.0,88.27,88.22,80.0]
["binance-futures","SOLUSDT",1646438404232,48.0,88.27,88.22,64.0]
["binance-futures","SOLUSDT",1646438404258,48.0,88.27,88.22,61.0]
["binance-futures","SOLUSDT",1646438404291,48.0,88.27,88.26,1.0]
["binance-futures","SOLUSDT",1646438404392,29.0,88.27,88.22,36.0]
["binance-futures","SOLUSDT",1646438404451,27.0,88.27,88.22,36.0]
["binance-futures","SOLUSDT",1646438404589,746.0,88.29,88.28,1259.0]
["binance-futures","SOLUSDT",1646438404641,747.0,88.29,88.28,1259.0]
["binance-futures","SOLUSDT",1646438404698,698.0,88.29,88.28,1259.0]
["binance-futures","SOLUSDT",1646438405119,698.0,88.29,88.28,1245.0]
["binance-futures","SOLUSDT",1646438405175,598.0,88.29,88.28,1245.0]
["binance-futures","SOLUSDT",1646438405188,597.0,88.29,88.28,1245.0]
["binance-futures","SOLUSDT",1646438405285,665.0,88.29,88.28,1245.0]
["binance-futures","SOLUSDT",1646438405593,597.0,88.29,88.28,1245.0]
["binance-futures","SOLUSDT",1646438406081,596.0,88.29,88.28,1245.0]
["binance-futures","SOLUSDT",1646438406435,595.0,88.29,88.28,1245.0]
["binance-futures","SOLUSDT",1646438406492,575.0,88.29,88.28,1245.0]
["binance-futures","SOLUSDT",1646438406854,574.0,88.29,88.28,1245.0]
["binance-futures","SOLUSDT",1646438407128,575.0,88.29,88.28,1245.0]
["binance-futures","SOLUSDT",1646438408162,575.0,88.29,88.28,1225.0]
["binance-futures","SOLUSDT",1646438408510,554.0,88.29,88.28,1225.0]
["binance-futures","SOLUSDT",1646438408595,553.0,88.29,88.28,1225.0]
["binance-futures","SOLUSDT",1646438408668,554.0,88.29,88.28,1225.0]
["binance-futures","SOLUSDT",1646438408908,554.0,88.29,88.28,1105.0]
["binance-futures","SOLUSDT",1646438408936,554.0,88.29,88.28,1081.0]
["binance-futures","SOLUSDT",1646438408953,554.0,88.29,88.28,1048.0]
["binance-futures","SOLUSDT",1646438408958,554.0,88.29,88.28,987.0]
["binance-futures","SOLUSDT",1646438408967,534.0,88.29,88.28,532.0]
["binance-futures","SOLUSDT",1646438408976,555.0,88.29,88.28,532.0]
["binance-futures","SOLUSDT",1646438408999,623.0,88.29,88.28,532.0]
["binance-futures","SOLUSDT",1646438409025,555.0,88.29,88.28,511.0]
["binance-futures","SOLUSDT",1646438409267,534.0,88.29,88.28,511.0]
["binance-futures","SOLUSDT",1646438409375,533.0,88.29,88.28,511.0]
["binance-futures","SOLUSDT",1646438409418,568.0,88.29,88.28,511.0]
["binance-futures","SOLUSDT",1646438409446,569.0,88.29,88.28,511.0]
["binance-futures","SOLUSDT",1646438409519,569.0,88.29,88.28,498.0]
["binance-futures","SOLUSDT",1646438409787,573.0,88.29,88.28,498.0]
["binance-futures","SOLUSDT",1646438409948,573.0,88.29,88.28,476.0]
["binance-futures","SOLUSDT",1646438409975,594.0,88.29,88.28,476.0]
["binance-futures","SOLUSDT",1646438409989,607.0,88.29,88.28,476.0]
["binance-futures","SOLUSDT",1646438410069,603.0,88.29,88.28,476.0]
["binance-futures","SOLUSDT",1646438410157,603.0,88.29,88.28,419.0]
["binance-futures","SOLUSDT",1646438410177,510.0,88.29,88.28,419.0]
["binance-futures","SOLUSDT",1646438410194,468.0,88.29,88.28,419.0]
["binance-futures","SOLUSDT",1646438410206,470.0,88.29,88.28,419.0]
["binance-futures","SOLUSDT",1646438410270,423.0,88.29,88.28,418.0]
["binance-futures","SOLUSDT",1646438410317,419.0,88.29,88.28,418.0]
["binance-futures","SOLUSDT",1646438410351,419.0,88.29,88.28,407.0]
["binance-futures","SOLUSDT",1646438410358,419.0,88.29,88.28,356.0]
["binance-futures","SOLUSDT",1646438410363,398.0,88.29,88.28,354.0]
["binance-futures","SOLUSDT",1646438410408,398.0,88.29,88.28,345.0]
["binance-futures","SOLUSDT",1646438410425,398.0,88.29,88.28,328.0]
["binance-futures","SOLUSDT",1646438410438,398.0,88.29,88.28,327.0]
["binance-futures","SOLUSDT",1646438410467,398.0,88.29,88.28,356.0]
["binance-futures","SOLUSDT",1646438410542,398.0,88.29,88.28,341.0]
["binance-futures","SOLUSDT",1646438410571,420.0,88.29,88.28,341.0]
["binance-futures","SOLUSDT",1646438410597,443.0,88.29,88.28,339.0]
["binance-futures","SOLUSDT",1646438410647,458.0,88.29,88.28,239.0]
["binance-futures","SOLUSDT",1646438410709,458.0,88.29,88.28,210.0]
["binance-futures","SOLUSDT",1646438410744,413.0,88.29,88.28,210.0]
["binance-futures","SOLUSDT",1646438410770,448.0,88.29,88.28,210.0]
["binance-futures","SOLUSDT",1646438410812,446.0,88.29,88.28,239.0]
["binance-futures","SOLUSDT",1646438410829,340.0,88.29,88.28,210.0]
["binance-futures","SOLUSDT",1646438410859,332.0,88.29,88.28,239.0]
["binance-futures","SOLUSDT",1646438410914,338.0,88.29,88.28,215.0]
["binance-futures","SOLUSDT",1646438410933,304.0,88.29,88.28,220.0]
["binance-futures","SOLUSDT",1646438410976,311.0,88.29,88.28,217.0]
["binance-futures","SOLUSDT",1646438411076,333.0,88.29,88.28,217.0]
["binance-futures","SOLUSDT",1646438411094,333.0,88.29,88.28,125.0]
["binance-futures","SOLUSDT",1646438411144,318.0,88.29,88.28,121.0]
["binance-futures","SOLUSDT",1646438411175,303.0,88.29,88.28,121.0]
["binance-futures","SOLUSDT",1646438411240,304.0,88.29,88.28,121.0]
["binance-futures","SOLUSDT",1646438411288,304.0,88.29,88.28,122.0]
["binance-futures","SOLUSDT",1646438411320,334.0,88.29,88.28,122.0]
["binance-futures","SOLUSDT",1646438411357,336.0,88.29,88.28,122.0]
["binance-futures","SOLUSDT",1646438411382,321.0,88.29,88.28,122.0]
["binance-futures","SOLUSDT",1646438411410,306.0,88.29,88.28,122.0]
["binance-futures","SOLUSDT",1646438411419,321.0,88.29,88.28,122.0]
["binance-futures","SOLUSDT",1646438411439,424.0,88.28,88.27,10.0]
["binance-futures","SOLUSDT",1646438411468,424.0,88.28,88.27,4.0]
["binance-futures","SOLUSDT",1646438411482,440.0,88.28,88.27,4.0]
["binance-futures","SOLUSDT",1646438411501,451.0,88.28,88.27,4.0]
["binance-futures","SOLUSDT",1646438411981,429.0,88.28,88.27,4.0]
["binance-futures","SOLUSDT",1646438412059,469.0,88.28,88.27,4.0]
["binance-futures","SOLUSDT",1646438412110,469.0,88.28,88.26,18.0]
["binance-futures","SOLUSDT",1646438412145,469.0,88.28,88.27,1.0]
["binance-futures","SOLUSDT",1646438412309,452.0,88.28,88.27,1.0]
["binance-futures","SOLUSDT",1646438412332,51.0,88.27,88.26,18.0]
["binance-futures","SOLUSDT",1646438412387,51.0,88.27,88.26,47.0]
["binance-futures","SOLUSDT",1646438412450,51.0,88.27,88.26,32.0]
["binance-futures","SOLUSDT",1646438412496,49.0,88.27,88.26,32.0]
["binance-futures","SOLUSDT",1646438412537,49.0,88.27,88.26,47.0]
["binance-futures","SOLUSDT",1646438412613,87.0,88.27,88.26,57.0]
["binance-futures","SOLUSDT",1646438412645,87.0,88.27,88.26,42.0]
["binance-futures","SOLUSDT",1646438412691,87.0,88.27,88.26,39.0]
["binance-futures","SOLUSDT",1646438412775,65.0,88.27,88.26,84.0]
["binance-futures","SOLUSDT",1646438412789,66.0,88.27,88.26,69.0]
["binance-futures","SOLUSDT",1646438412843,66.0,88.27,88.26,67.0]
["binance-futures","SOLUSDT",1646438412909,66.0,88.27,88.26,66.0]
["binance-futures","SOLUSDT",1646438412966,77.0,88.27,88.26,55.0]
["binance-futures","SOLUSDT",1646438412987,77.0,88.27,88.26,44.0]
["binance-futures","SOLUSDT",1646438413002,84.0,88.27,88.26,44.0]
["binance-futures","SOLUSDT",1646438413015,86.0,88.27,88.26,44.0]
["binance-futures","SOLUSDT",1646438413039,86.0,88.27,88.26,37.0]
["binance-futures","SOLUSDT",1646438413058,91.0,88.27,88.26,37.0]
["binance-futures","SOLUSDT",1646438413097,92.0,88.27,88.26,37.0]
["binance-futures","SOLUSDT",1646438413122,92.0,88.27,88.25,81.0]
["binance-futures","SOLUSDT",1646438413144,158.0,88.26,88.25,81.0]
["binance-futures","SOLUSDT",1646438413156,167.0,88.26,88.25,81.0]
["binance-futures","SOLUSDT",1646438413179,167.0,88.26,88.25,103.0]
["binance-futures","SOLUSDT",1646438413211,168.0,88.26,88.25,103.0]
["binance-futures","SOLUSDT",1646438413237,168.0,88.26,88.25,96.0]
["binance-futures","SOLUSDT",1646438413254,393.0,88.26,88.25,96.0]
["binance-futures","SOLUSDT",1646438413293,169.0,88.26,88.25,96.0]
["binance-futures","SOLUSDT",1646438413335,29.0,88.26,88.25,107.0]
["binance-futures","SOLUSDT",1646438413350,59.0,88.27,88.26,10.0]
["binance-futures","SOLUSDT",1646438413369,158.0,88.28,88.26,69.0]
["binance-futures","SOLUSDT",1646438413386,138.0,88.28,88.27,45.0]
["binance-futures","SOLUSDT",1646438413415,153.0,88.28,88.27,45.0]
["binance-futures","SOLUSDT",1646438413456,45.0,88.28,88.27,45.0]
["binance-futures","SOLUSDT",1646438413471,56.0,88.28,88.27,45.0]
["binance-futures","SOLUSDT",1646438413491,56.0,88.28,88.27,28.0]
["binance-futures","SOLUSDT",1646438413509,50.0,88.27,88.26,32.0]
["binance-futures","SOLUSDT",1646438413525,246.0,88.27,88.26,32.0]
["binance-futures","SOLUSDT",1646438413571,261.0,88.27,88.26,32.0]
["binance-futures","SOLUSDT",1646438413585,275.0,88.27,88.26,32.0]
["binance-futures","SOLUSDT",1646438413674,286.0,88.27,88.26,22.0]
["binance-futures","SOLUSDT",1646438413680,271.0,88.27,88.26,22.0]
["binance-futures","SOLUSDT",1646438413715,5.0,88.26,88.25,79.0]
["binance-futures","SOLUSDT",1646438413729,70.0,88.26,88.25,79.0]
["binance-futures","SOLUSDT",1646438413749,73.0,88.26,88.25,74.0]
["binance-futures","SOLUSDT",1646438413759,73.0,88.26,88.25,59.0]
["binance-futures","SOLUSDT",1646438413831,103.0,88.26,88.25,59.0]
["binance-futures","SOLUSDT",1646438413922,120.0,88.26,88.25,59.0]
["binance-futures","SOLUSDT",1646438414006,119.0,88.26,88.25,53.0]
["binance-futures","SOLUSDT",1646438414023,104.0,88.26,88.25,53.0]
["binance-futures","SOLUSDT",1646438414040,89.0,88.26,88.25,53.0]
["binance-futures","SOLUSDT",1646438414056,104.0,88.26,88.25,68.0]
["binance-futures","SOLUSDT",1646438414073,104.0,88.26,88.25,53.0]
["binance-futures","SOLUSDT",1646438414083,89.0,88.26,88.25,53.0]
["binance-futures","SOLUSDT",1646438414338,339.0,88.26,88.25,43.0]
["binance-futures","SOLUSDT",1646438414379,324.0,88.26,88.25,43.0]
["binance-futures","SOLUSDT",1646438414400,309.0,88.26,88.25,43.0]
["binance-futures","SOLUSDT",1646438414419,339.0,88.26,88.25,43.0]
["binance-futures","SOLUSDT",1646438414484,309.0,88.26,88.25,43.0]
["binance-futures","SOLUSDT",1646438414509,311.0,88.26,88.25,43.0]
["binance-futures","SOLUSDT",1646438414555,100.0,88.26,88.25,43.0]
["binance-futures","SOLUSDT",1646438414860,115.0,88.26,88.25,43.0]
["binance-futures","SOLUSDT",1646438414974,500.0,88.26,88.25,33.0]
["binance-futures","SOLUSDT",1646438415007,485.0,88.26,88.25,33.0]
["binance-futures","SOLUSDT",1646438415077,515.0,88.26,88.25,33.0]
["binance-futures","SOLUSDT",1646438415126,525.0,88.26,88.25,33.0]
["binance-futures","SOLUSDT",1646438415231,523.0,88.26,88.25,33.0]
["binance-futures","SOLUSDT",1646438415333,523.0,88.26,88.25,36.0]
["binance-futures","SOLUSDT",1646438415377,139.0,88.26,88.25,36.0]
["binance-futures","SOLUSDT",1646438415412,118.0,88.26,88.25,36.0]
["binance-futures","SOLUSDT",1646438415445,131.0,88.26,88.25,36.0]
["binance-futures","SOLUSDT",1646438415530,132.0,88.26,88.25,36.0]
["binance-futures","SOLUSDT",1646438415614,117.0,88.26,88.25,36.0]
["binance-futures","SOLUSDT",1646438415733,131.0,88.26,88.25,36.0]
["binance-futures","SOLUSDT",1646438415767,134.0,88.26,88.25,36.0]
["binance-futures","SOLUSDT",1646438415982,132.0,88.26,88.25,36.0]
["binance-futures","SOLUSDT",1646438416032,572.0,88.26,88.25,26.0]
["binance-futures","SOLUSDT",1646438416059,600.0,88.26,88.25,26.0]
["binance-futures","SOLUSDT",1646438416103,602.0,88.26,88.25,26.0]
["binance-futures","SOLUSDT",1646438416245,162.0,88.26,88.25,26.0]
["binance-futures","SOLUSDT",1646438416259,132.0,88.26,88.25,26.0]
["binance-futures","SOLUSDT",1646438416471,130.0,88.26,88.25,26.0]
["binance-futures","SOLUSDT",1646438416524,115.0,88.26,88.25,27.0]
["binance-futures","SOLUSDT",1646438416562,113.0,88.26,88.25,27.0]
["binance-futures","SOLUSDT",1646438416596,538.0,88.26,88.25,17.0]
["binance-futures","SOLUSDT",1646438416621,98.0,88.26,88.25,17.0]
["binance-futures","SOLUSDT",1646438416803,67.0,88.25,88.24,5.0]
["binance-futures","SOLUSDT",1646438416839,102.0,88.25,88.24,5.0]
["binance-futures","SOLUSDT",1646438416871,105.0,88.25,88.24,5.0]
["binance-futures","SOLUSDT",1646438416979,85.0,88.24,88.22,80.0]
["binance-futures","SOLUSDT",1646438417013,58.0,88.24,88.23,29.0]
["binance-futures","SOLUSDT",1646438417043,43.0,88.24,88.23,29.0]
["binance-futures","SOLUSDT",1646438417149,63.0,88.24,88.23,29.0]
["binance-futures","SOLUSDT",1646438417185,63.0,88.24,88.23,51.0]
["binance-futures","SOLUSDT",1646438417360,62.0,88.24,88.23,51.0]
["binance-futures","SOLUSDT",1646438417535,62.0,88.24,88.23,29.0]
["binance-futures","SOLUSDT",1646438417579,64.0,88.24,88.23,13.0]
["binance-futures","SOLUSDT",1646438417611,67.0,88.23,88.22,48.0]
["binance-futures","SOLUSDT",1646438417675,72.0,88.23,88.22,48.0]
["binance-futures","SOLUSDT",1646438417711,68.0,88.23,88.22,29.0]
["binance-futures","SOLUSDT",1646438417823,61.0,88.23,88.22,29.0]
["binance-futures","SOLUSDT",1646438417858,55.0,88.23,88.22,69.0]
["binance-futures","SOLUSDT",1646438417893,55.0,88.23,88.22,84.0]
["binance-futures","SOLUSDT",1646438417931,16.0,88.23,88.22,106.0]
["binance-futures","SOLUSDT",1646438417996,16.0,88.23,88.22,123.0]
["binance-futures","SOLUSDT",1646438418286,16.0,88.23,88.22,318.0]
["binance-futures","SOLUSDT",1646438418314,16.0,88.23,88.22,321.0]
["binance-futures","SOLUSDT",1646438418351,16.0,88.23,88.22,126.0]
["binance-futures","SOLUSDT",1646438418882,16.0,88.23,88.22,136.0]
["binance-futures","SOLUSDT",1646438419091,15.0,88.23,88.22,136.0]
["binance-futures","SOLUSDT",1646438419110,15.0,88.23,88.22,486.0]
["binance-futures","SOLUSDT",1646438419231,15.0,88.23,88.22,136.0]
["binance-futures","SOLUSDT",1646438419277,15.0,88.23,88.22,138.0]
["binance-futures","SOLUSDT",1646438419762,15.0,88.23,88.22,141.0]
["binance-futures","SOLUSDT",1646438419978,15.0,88.23,88.22,146.0]
["binance-futures","SOLUSDT",1646438420178,15.0,88.23,88.22,140.0]
["binance-futures","SOLUSDT",1646438420354,13.0,88.23,88.22,140.0]
["binance-futures","SOLUSDT",1646438420387,13.0,88.23,88.22,515.0]
["binance-futures","SOLUSDT",1646438420437,13.0,88.23,88.22,138.0]
["binance-futures","SOLUSDT",1646438420521,13.0,88.23,88.22,136.0]
["binance-futures","SOLUSDT",1646438420665,13.0,88.23,88.22,142.0]
["binance-futures","SOLUSDT",1646438420820,3.0,88.23,88.22,579.0]
["binance-futures","SOLUSDT",1646438420857,44.0,88.24,88.23,53.0]
["binance-futures","SOLUSDT",1646438420885,42.0,88.24,88.23,83.0]
["binance-futures","SOLUSDT",1646438420911,42.0,88.24,88.23,85.0]
["binance-futures","SOLUSDT",1646438421076,42.0,88.24,88.23,88.0]
["binance-futures","SOLUSDT",1646438421129,14.0,88.24,88.23,78.0]
["binance-futures","SOLUSDT",1646438421252,14.0,88.24,88.23,110.0]
["binance-futures","SOLUSDT",1646438421319,14.0,88.24,88.23,111.0]
["binance-futures","SOLUSDT",1646438421350,14.0,88.24,88.23,112.0]
["binance-futures","SOLUSDT",1646438421388,14.0,88.24,88.23,164.0]
["binance-futures","SOLUSDT",1646438421521,14.0,88.24,88.23,122.0]
["binance-futures","SOLUSDT",1646438421557,14.0,88.24,88.23,120.0]
["binance-futures","SOLUSDT",1646438421736,12.0,88.24,88.23,120.0]
["binance-futures","SOLUSDT",1646438421953,23.0,88.24,88.23,119.0]
["binance-futures","SOLUSDT",1646438422025,23.0,88.24,88.23,89.0]
["binance-futures","SOLUSDT",1646438422063,23.0,88.24,88.23,76.0]
["binance-futures","SOLUSDT",1646438422166,28.0,88.24,88.23,76.0]
["binance-futures","SOLUSDT",1646438422577,28.0,88.24,88.23,106.0]
["binance-futures","SOLUSDT",1646438422614,28.0,88.24,88.23,107.0]
["binance-futures","SOLUSDT",1646438422693,23.0,88.24,88.23,107.0]
["binance-futures","SOLUSDT",1646438423161,47.0,88.24,88.23,77.0]
["binance-futures","SOLUSDT",1646438423209,247.0,88.24,88.23,47.0]
["binance-futures","SOLUSDT",1646438423279,24.0,88.24,88.23,47.0]
["binance-futures","SOLUSDT",1646438423476,24.0,88.24,88.23,77.0]
["binance-futures","SOLUSDT",1646438423501,19.0,88.24,88.23,77.0]
["binance-futures","SOLUSDT",1646438423632,19.0,88.24,88.23,62.0]
["binance-futures","SOLUSDT",1646438423659,9.0,88.24,88.23,47.0]
["binance-futures","SOLUSDT",1646438423700,11.0,88.24,88.23,76.0]
["binance-futures","SOLUSDT",1646438423834,11.0,88.24,88.23,106.0]
["binance-futures","SOLUSDT",1646438423842,11.0,88.24,88.23,108.0]
["binance-futures","SOLUSDT",1646438424063,2.0,88.24,88.23,108.0]
["binance-futures","SOLUSDT",1646438424340,2.0,88.24,88.23,109.0]
["binance-futures","SOLUSDT",1646438424371,6.0,88.24,88.23,114.0]
["binance-futures","SOLUSDT",1646438424438,6.0,88.24,88.23,84.0]
["binance-futures","SOLUSDT",1646438424718,4.0,88.24,88.23,84.0]
["binance-futures","SOLUSDT",1646438424739,4.0,88.24,88.23,82.0]
["binance-futures","SOLUSDT",1646438424785,4.0,88.24,88.22,89.0]
["binance-futures","SOLUSDT",1646438424826,43.0,88.24,88.23,30.0]
["binance-futures","SOLUSDT",1646438424903,43.0,88.24,88.23,89.0]
["binance-futures","SOLUSDT",1646438424993,43.0,88.24,88.23,59.0]
["binance-futures","SOLUSDT",1646438425027,43.0,88.24,88.23,60.0]
["binance-futures","SOLUSDT",1646438425234,39.0,88.24,88.23,31.0]
["binance-futures","SOLUSDT",1646438425306,39.0,88.24,88.23,32.0]
["binance-futures","SOLUSDT",1646438425387,28.0,88.24,88.23,43.0]
["binance-futures","SOLUSDT",1646438425526,28.0,88.24,88.23,45.0]
["binance-futures","SOLUSDT",1646438425579,4.0,88.24,88.23,43.0]
["binance-futures","SOLUSDT",1646438425619,4.0,88.24,88.23,107.0]
["binance-futures","SOLUSDT",1646438425651,4.0,88.24,88.23,109.0]
["binance-futures","SOLUSDT",1646438425922,4.0,88.24,88.23,79.0]
["binance-futures","SOLUSDT",1646438425964,4.0,88.24,88.23,77.0]
["binance-futures","SOLUSDT",1646438426112,4.0,88.24,88.23,107.0]
["binance-futures","SOLUSDT",1646438426143,4.0,88.24,88.23,109.0]
["binance-futures","SOLUSDT",1646438426293,4.0,88.24,88.23,92.0]
["binance-futures","SOLUSDT",1646438426321,4.0,88.24,88.23,90.0]
["binance-futures","SOLUSDT",1646438426419,4.0,88.24,88.23,75.0]
["binance-futures","SOLUSDT",1646438426443,39.0,88.24,88.23,60.0]
["binance-futures","SOLUSDT",1646438426493,39.0,88.24,88.23,61.0]
["binance-futures","SOLUSDT",1646438426524,4.0,88.24,88.23,61.0]
["binance-futures","SOLUSDT",1646438426576,4.0,88.24,88.23,90.0]
["binance-futures","SOLUSDT",1646438426601,4.0,88.24,88.23,92.0]
["binance-futures","SOLUSDT",1646438426651,4.0,88.24,88.23,34.0]
["binance-futures","SOLUSDT",1646438426682,4.0,88.24,88.23,48.0]
["binance-futures","SOLUSDT",1646438426782,4.0,88.24,88.23,78.0]
["binance-futures","SOLUSDT",1646438426989,4.0,88.24,88.23,48.0]
["binance-futures","SOLUSDT",1646438427240,4.0,88.24,88.23,49.0]
["binance-futures","SOLUSDT",1646438427552,7.0,88.24,88.23,49.0]
["binance-futures","SOLUSDT",1646438427586,11.0,88.24,88.23,8.0]
["binance-futures","SOLUSDT",1646438427690,11.0,88.24,88.23,37.0]
["binance-futures","SOLUSDT",1646438427726,37.0,88.24,88.23,8.0]
["binance-futures","SOLUSDT",1646438427762,22.0,88.24,88.23,8.0]
["binance-futures","SOLUSDT",1646438427850,52.0,88.24,88.23,3.0]
["binance-futures","SOLUSDT",1646438427918,77.0,88.24,88.23,3.0]
["binance-futures","SOLUSDT",1646438427954,74.0,88.24,88.23,3.0]
["binance-futures","SOLUSDT",1646438428070,76.0,88.24,88.23,3.0]
["binance-futures","SOLUSDT",1646438428241,46.0,88.24,88.23,3.0]
["binance-futures","SOLUSDT",1646438428389,46.0,88.24,88.23,4.0]
["binance-futures","SOLUSDT",1646438428727,79.0,88.24,88.23,4.0]
["binance-futures","SOLUSDT",1646438428970,108.0,88.24,88.23,4.0]
["binance-futures","SOLUSDT",1646438429002,110.0,88.24,88.23,4.0]
["binance-futures","SOLUSDT",1646438429334,93.0,88.24,88.23,8.0]
["binance-futures","SOLUSDT",1646438429408,94.0,88.24,88.23,8.0]
["binance-futures","SOLUSDT",1646438429458,46.0,88.24,88.23,8.0]
["binance-futures","SOLUSDT",1646438429495,47.0,88.24,88.23,8.0]
["binance-futures","SOLUSDT",1646438429521,47.0,88.24,88.23,58.0]
["binance-futures","SOLUSDT",1646438429603,17.0,88.24,88.23,58.0]
["binance-futures","SOLUSDT",1646438429634,14.0,88.24,88.23,60.0]
["binance-futures","SOLUSDT",1646438429693,44.0,88.24,88.23,60.0]
["binance-futures","SOLUSDT",1646438429731,71.0,88.24,88.23,60.0]
["binance-futures","SOLUSDT",1646438429800,17.0,88.24,88.23,60.0]
["binance-futures","SOLUSDT",1646438429830,14.0,88.24,88.23,60.0]
["binance-futures","SOLUSDT",1646438429872,14.0,88.24,88.23,70.0]
["binance-futures","SOLUSDT",1646438429945,14.0,88.24,88.23,122.0]
["binance-futures","SOLUSDT",1646438430099,176.0,88.25,88.24,32.0]
["binance-futures","SOLUSDT",1646438430124,542.0,88.25,88.24,20.0]
["binance-futures","SOLUSDT",1646438430202,174.0,88.25,88.24,20.0]
["binance-futures","SOLUSDT",1646438430235,604.0,88.25,88.24,1.0]
["binance-futures","SOLUSDT",1646438430269,321.0,88.24,88.23,61.0]
["binance-futures","SOLUSDT",1646438430293,336.0,88.24,88.23,61.0]
["binance-futures","SOLUSDT",1646438430329,306.0,88.24,88.23,61.0]
["binance-futures","SOLUSDT",1646438430370,141.0,88.24,88.23,61.0]
["binance-futures","SOLUSDT",1646438430505,131.0,88.24,88.23,61.0]
["binance-futures","SOLUSDT",1646438430569,88.0,88.24,88.23,61.0]
["binance-futures","SOLUSDT",1646438430610,85.0,88.24,88.23,61.0]
["binance-futures","SOLUSDT",1646438430736,83.0,88.24,88.23,61.0]
["binance-futures","SOLUSDT",1646438430878,83.0,88.24,88.23,91.0]
["binance-futures","SOLUSDT",1646438430900,83.0,88.24,88.23,102.0]
["binance-futures","SOLUSDT",1646438430990,54.0,88.24,88.23,113.0]
["binance-futures","SOLUSDT",1646438431171,54.0,88.24,88.23,83.0]
["binance-futures","SOLUSDT",1646438431573,43.0,88.24,88.23,83.0]
["binance-futures","SOLUSDT",1646438431659,9.0,88.24,88.23,83.0]
["binance-futures","SOLUSDT",1646438432020,11.0,88.24,88.23,83.0]
["binance-futures","SOLUSDT",1646438432252,11.0,88.24,88.23,142.0]
["binance-futures","SOLUSDT",1646438432284,11.0,88.24,88.23,144.0]
["binance-futures","SOLUSDT",1646438433005,35.0,88.24,88.23,114.0]
["binance-futures","SOLUSDT",1646438433051,35.0,88.24,88.23,85.0]
["binance-futures","SOLUSDT",1646438433088,38.0,88.24,88.23,83.0]
["binance-futures","SOLUSDT",1646438433128,11.0,88.24,88.23,83.0]
["binance-futures","SOLUSDT",1646438433161,11.0,88.24,88.23,72.0]
["binance-futures","SOLUSDT",1646438433302,11.0,88.24,88.23,74.0]
["binance-futures","SOLUSDT",1646438433547,11.0,88.24,88.23,85.0]
["binance-futures","SOLUSDT",1646438433734,53.0,88.25,88.24,40.0]
["binance-futures","SOLUSDT",1646438433755,38.0,88.25,88.24,46.0]
["binance-futures","SOLUSDT",1646438433840,2.0,88.25,88.24,48.0]
["binance-futures","SOLUSDT",1646438433874,18.0,88.25,88.24,48.0]
["binance-futures","SOLUSDT",1646438433909,42.0,88.25,88.24,48.0]
["binance-futures","SOLUSDT",1646438433936,42.0,88.25,88.24,19.0]
["binance-futures","SOLUSDT",1646438433985,44.0,88.25,88.24,19.0]
["binance-futures","SOLUSDT",1646438434204,44.0,88.25,88.24,20.0]
["binance-futures","SOLUSDT",1646438434646,44.0,88.25,88.24,21.0]
["binance-futures","SOLUSDT",1646438435151,42.0,88.25,88.24,21.0]
["binance-futures","SOLUSDT",1646438435175,40.0,88.25,88.24,21.0]
["binance-futures","SOLUSDT",1646438435375,40.0,88.25,88.24,23.0]
["binance-futures","SOLUSDT",1646438435541,40.0,88.25,88.24,28.0]
["binance-futures","SOLUSDT",1646438435612,40.0,88.25,88.24,29.0]
["binance-futures","SOLUSDT",1646438436086,40.0,88.25,88.24,31.0]
["binance-futures","SOLUSDT",1646438436248,39.0,88.25,88.24,31.0]
["binance-futures","SOLUSDT",1646438436281,69.0,88.25,88.24,31.0]
["binance-futures","SOLUSDT",1646438436375,39.0,88.25,88.24,31.0]
["binance-futures","SOLUSDT",1646438437266,41.0,88.25,88.24,31.0]
["binance-futures","SOLUSDT",1646438437652,41.0,88.25,88.24,32.0]
["binance-futures","SOLUSDT",1646438438262,451.0,88.25,88.24,24.0]
["binance-futures","SOLUSDT",1646438438327,451.0,88.25,88.24,22.0]
["binance-futures","SOLUSDT",1646438438385,41.0,88.25,88.24,21.0]
["binance-futures","SOLUSDT",1646438438494,268.0,88.25,88.24,22.0]
["binance-futures","SOLUSDT",1646438438526,298.0,88.25,88.24,30.0]
["binance-futures","SOLUSDT",1646438438601,152.0,88.24,88.23,11.0]
["binance-futures","SOLUSDT",1646438438632,182.0,88.24,88.23,11.0]
["binance-futures","SOLUSDT",1646438438661,186.0,88.24,88.23,11.0]
["binance-futures","SOLUSDT",1646438438769,21.0,88.23,88.22,65.0]
["binance-futures","SOLUSDT",1646438438805,18.0,88.23,88.22,65.0]
["binance-futures","SOLUSDT",1646438438872,20.0,88.23,88.22,65.0]
["binance-futures","SOLUSDT",1646438438963,20.0,88.23,88.22,95.0]
["binance-futures","SOLUSDT",1646438439009,18.0,88.23,88.22,111.0]
["binance-futures","SOLUSDT",1646438439029,45.0,88.24,88.23,2.0]
["binance-futures","SOLUSDT",1646438439099,42.0,88.24,88.23,80.0]
["binance-futures","SOLUSDT",1646438439120,42.0,88.24,88.23,120.0]
["binance-futures","SOLUSDT",1646438439148,40.0,88.24,88.23,120.0]
["binance-futures","SOLUSDT",1646438439187,11.0,88.24,88.23,150.0]
["binance-futures","SOLUSDT",1646438439222,12.0,88.24,88.23,150.0]
["binance-futures","SOLUSDT",1646438439281,12.0,88.24,88.23,182.0]
["binance-futures","SOLUSDT",1646438439319,1.0,88.24,88.23,183.0]
["binance-futures","SOLUSDT",1646438439349,13.0,88.25,88.23,159.0]
["binance-futures","SOLUSDT",1646438439459,71.0,88.26,88.24,157.0]
["binance-futures","SOLUSDT",1646438439513,71.0,88.26,88.24,158.0]
["binance-futures","SOLUSDT",1646438439547,24.0,88.25,88.24,166.0]
["binance-futures","SOLUSDT",1646438439631,77.0,88.26,88.24,166.0]
["binance-futures","SOLUSDT",1646438439672,5.0,88.25,88.24,166.0]
["binance-futures","SOLUSDT",1646438439709,106.0,88.26,88.24,166.0]
["binance-futures","SOLUSDT",1646438439760,3.0,88.25,88.24,166.0]
["binance-futures","SOLUSDT",1646438440019,5.0,88.25,88.24,166.0]
["binance-futures","SOLUSDT",1646438440118,6.0,88.25,88.24,166.0]
["binance-futures","SOLUSDT",1646438440144,6.0,88.25,88.24,150.0]
["binance-futures","SOLUSDT",1646438440186,106.0,88.26,88.25,29.0]
["binance-futures","SOLUSDT",1646438440220,120.0,88.26,88.25,29.0]
["binance-futures","SOLUSDT",1646438440355,132.0,88.26,88.25,29.0]
["binance-futures","SOLUSDT",1646438440535,133.0,88.26,88.25,22.0]
["binance-futures","SOLUSDT",1646438440567,145.0,88.26,88.24,109.0]
["binance-futures","SOLUSDT",1646438440592,145.0,88.26,88.24,107.0]
["binance-futures","SOLUSDT",1646438440715,56.0,88.25,88.24,107.0]
["binance-futures","SOLUSDT",1646438440850,57.0,88.25,88.24,107.0]
["binance-futures","SOLUSDT",1646438440899,143.0,88.26,88.25,214.0]
["binance-futures","SOLUSDT",1646438440933,137.0,88.26,88.25,214.0]
["binance-futures","SOLUSDT",1646438440963,141.0,88.26,88.25,29.0]
["binance-futures","SOLUSDT",1646438440999,111.0,88.26,88.25,29.0]
["binance-futures","SOLUSDT",1646438441035,111.0,88.26,88.25,28.0]
["binance-futures","SOLUSDT",1646438441070,111.0,88.26,88.24,562.0]
["binance-futures","SOLUSDT",1646438441103,114.0,88.26,88.24,547.0]
["binance-futures","SOLUSDT",1646438441140,122.0,88.26,88.24,562.0]
["binance-futures","SOLUSDT",1646438441192,137.0,88.26,88.24,107.0]
["binance-futures","SOLUSDT",1646438441217,144.0,88.26,88.24,107.0]
["binance-futures","SOLUSDT",1646438441518,144.0,88.26,88.25,1.0]
["binance-futures","SOLUSDT",1646438441562,148.0,88.26,88.25,1.0]
["binance-futures","SOLUSDT",1646438441928,55.0,88.25,88.24,60.0]
["binance-futures","SOLUSDT",1646438441962,93.0,88.25,88.24,60.0]
["binance-futures","SOLUSDT",1646438442048,94.0,88.25,88.24,60.0]
["binance-futures","SOLUSDT",1646438442084,94.0,88.25,88.24,54.0]
["binance-futures","SOLUSDT",1646438442146,37.0,88.25,88.24,60.0]
["binance-futures","SOLUSDT",1646438442258,37.0,88.25,88.24,71.0]
["binance-futures","SOLUSDT",1646438442329,61.0,88.25,88.24,71.0]
["binance-futures","SOLUSDT",1646438442685,37.0,88.25,88.24,71.0]
["binance-futures","SOLUSDT",1646438442729,61.0,88.25,88.24,71.0]
["binance-futures","SOLUSDT",1646438442761,37.0,88.25,88.24,71.0]
["binance-futures","SOLUSDT",1646438442792,36.0,88.26,88.25,82.0]
["binance-futures","SOLUSDT",1646438442826,36.0,88.26,88.25,85.0]
["binance-futures","SOLUSDT",1646438442858,51.0,88.26,88.25,85.0]
["binance-futures","SOLUSDT",1646438442895,66.0,88.26,88.25,82.0]
["binance-futures","SOLUSDT",1646438442936,72.0,88.26,88.25,82.0]
["binance-futures","SOLUSDT",1646438442963,42.0,88.26,88.25,85.0]
["binance-futures","SOLUSDT",1646438443000,57.0,88.26,88.25,90.0]
["binance-futures","SOLUSDT",1646438443028,83.0,88.26,88.25,90.0]
["binance-futures","SOLUSDT",1646438443041,83.0,88.26,88.25,87.0]
["binance-futures","SOLUSDT",1646438443175,83.0,88.26,88.25,71.0]
["binance-futures","SOLUSDT",1646438443248,83.0,88.26,88.25,42.0]
["binance-futures","SOLUSDT",1646438443276,103.0,88.26,88.25,18.0]
["binance-futures","SOLUSDT",1646438443311,106.0,88.26,88.25,18.0]
["binance-futures","SOLUSDT",1646438443671,106.0,88.26,88.25,19.0]
["binance-futures","SOLUSDT",1646438443822,106.0,88.26,88.25,21.0]
["binance-futures","SOLUSDT",1646438443929,106.0,88.26,88.25,50.0]
["binance-futures","SOLUSDT",1646438443958,103.0,88.26,88.25,50.0]
["binance-futures","SOLUSDT",1646438443999,103.0,88.26,88.25,21.0]
["binance-futures","SOLUSDT",1646438444170,108.0,88.26,88.25,21.0]
["binance-futures","SOLUSDT",1646438444643,111.0,88.26,88.25,21.0]
["binance-futures","SOLUSDT",1646438444674,114.0,88.26,88.25,21.0]
["binance-futures","SOLUSDT",1646438444723,114.0,88.26,88.25,8.0]
["binance-futures","SOLUSDT",1646438444766,108.0,88.26,88.25,8.0]
["binance-futures","SOLUSDT",1646438444964,106.0,88.26,88.25,8.0]
["binance-futures","SOLUSDT",1646438444990,44.0,88.26,88.25,418.0]
["binance-futures","SOLUSDT",1646438445010,86.0,88.27,88.26,80.0]
["binance-futures","SOLUSDT",1646438445027,1.0,88.27,88.26,80.0]
["binance-futures","SOLUSDT",1646438445061,171.0,88.28,88.27,3.0]
["binance-futures","SOLUSDT",1646438445095,131.0,88.28,88.27,139.0]
["binance-futures","SOLUSDT",1646438445135,55.0,88.28,88.27,204.0]
["binance-futures","SOLUSDT",1646438445167,40.0,88.28,88.27,207.0]
["binance-futures","SOLUSDT",1646438445223,14.0,88.28,88.27,237.0]
["binance-futures","SOLUSDT",1646438445274,14.0,88.28,88.27,207.0]
["binance-futures","SOLUSDT",1646438445346,14.0,88.28,88.27,237.0]
["binance-futures","SOLUSDT",1646438445381,38.0,88.28,88.27,207.0]
["binance-futures","SOLUSDT",1646438445418,38.0,88.28,88.27,228.0]
["binance-futures","SOLUSDT",1646438445552,38.0,88.28,88.27,51.0]
["binance-futures","SOLUSDT",1646438445586,38.0,88.28,88.27,80.0]
["binance-futures","SOLUSDT",1646438445693,49.0,88.28,88.27,68.0]
["binance-futures","SOLUSDT",1646438445723,64.0,88.28,88.27,66.0]
["binance-futures","SOLUSDT",1646438445766,49.0,88.28,88.27,66.0]
["binance-futures","SOLUSDT",1646438445827,38.0,88.28,88.27,66.0]
["binance-futures","SOLUSDT",1646438445993,38.0,88.28,88.27,508.0]
["binance-futures","SOLUSDT",1646438446091,14.0,88.28,88.27,559.0]
["binance-futures","SOLUSDT",1646438446126,38.0,88.28,88.27,98.0]
["binance-futures","SOLUSDT",1646438446157,38.0,88.28,88.27,66.0]
["binance-futures","SOLUSDT",1646438446196,53.0,88.28,88.27,66.0]
["binance-futures","SOLUSDT",1646438446230,14.0,88.28,88.27,68.0]
["binance-futures","SOLUSDT",1646438447092,38.0,88.28,88.27,54.0]
["binance-futures","SOLUSDT",1646438447127,90.0,88.28,88.27,41.0]
["binance-futures","SOLUSDT",1646438447272,93.0,88.28,88.26,237.0]
["binance-futures","SOLUSDT",1646438447306,41.0,88.27,88.26,122.0]
["binance-futures","SOLUSDT",1646438447322,41.0,88.27,88.26,119.0]
["binance-futures","SOLUSDT",1646438447445,56.0,88.27,88.26,119.0]
["binance-futures","SOLUSDT",1646438447656,29.0,88.27,88.26,122.0]
["binance-futures","SOLUSDT",1646438447961,29.0,88.27,88.26,327.0]
["binance-futures","SOLUSDT",1646438448148,30.0,88.27,88.26,327.0]
["binance-futures","SOLUSDT",1646438448162,1.0,88.27,88.26,122.0]
["binance-futures","SOLUSDT",1646438448219,1.0,88.27,88.26,151.0]
["binance-futures","SOLUSDT",1646438448403,1.0,88.27,88.26,166.0]
["binance-futures","SOLUSDT",1646438448429,1.0,88.27,88.26,151.0]
["binance-futures","SOLUSDT",1646438448474,1.0,88.27,88.26,218.0]
["binance-futures","SOLUSDT",1646438448512,1.0,88.27,88.26,220.0]
["binance-futures","SOLUSDT",1646438448583,1.0,88.27,88.26,185.0]
["binance-futures","SOLUSDT",1646438448627,1.0,88.27,88.26,186.0]
["binance-futures","SOLUSDT",1646438448741,13.0,88.29,88.28,29.0]
["binance-futures","SOLUSDT",1646438448773,37.0,88.29,88.28,35.0]
["binance-futures","SOLUSDT",1646438448806,92.0,88.29,88.28,35.0]
["binance-futures","SOLUSDT",1646438449026,112.0,88.29,88.28,35.0]
["binance-futures","SOLUSDT",1646438449045,83.0,88.29,88.28,35.0]
["binance-futures","SOLUSDT",1646438449171,80.0,88.29,88.28,35.0]
["binance-futures","SOLUSDT",1646438449394,79.0,88.29,88.28,35.0]
["binance-futures","SOLUSDT",1646438449562,93.0,88.29,88.28,16.0]
["binance-futures","SOLUSDT",1646438449751,98.0,88.29,88.28,6.0]
["binance-futures","SOLUSDT",1646438449779,103.0,88.29,88.28,6.0]
["binance-futures","SOLUSDT",1646438449909,98.0,88.29,88.28,45.0]
["binance-futures","SOLUSDT",1646438449941,95.0,88.29,88.28,45.0]
["binance-futures","SOLUSDT",1646438450051,95.0,88.29,88.28,16.0]
["binance-futures","SOLUSDT",1646438450080,98.0,88.29,88.28,16.0]
["binance-futures","SOLUSDT",1646438450121,69.0,88.29,88.28,16.0]
["binance-futures","SOLUSDT",1646438450191,54.0,88.29,88.28,16.0]
["binance-futures","SOLUSDT",1646438450238,69.0,88.29,88.28,16.0]
["binance-futures","SOLUSDT",1646438450282,44.0,88.29,88.28,45.0]
["binance-futures","SOLUSDT",1646438450307,14.0,88.29,88.28,46.0]
["binance-futures","SOLUSDT",1646438450350,29.0,88.29,88.28,46.0]
["binance-futures","SOLUSDT",1646438450435,44.0,88.29,88.28,46.0]
["binance-futures","SOLUSDT",1646438450572,29.0,88.29,88.28,46.0]
["binance-futures","SOLUSDT",1646438450602,14.0,88.29,88.28,46.0]
["binance-futures","SOLUSDT",1646438450903,75.0,88.29,88.28,46.0]
["binance-futures","SOLUSDT",1646438450934,93.0,88.29,88.28,46.0]
["binance-futures","SOLUSDT",1646438451915,78.0,88.29,88.28,46.0]
["binance-futures","SOLUSDT",1646438451951,63.0,88.29,88.28,46.0]
["binance-futures","SOLUSDT",1646438451991,52.0,88.29,88.28,47.0]
["binance-futures","SOLUSDT",1646438452026,75.0,88.29,88.28,18.0]
["binance-futures","SOLUSDT",1646438452066,93.0,88.29,88.28,8.0]
["binance-futures","SOLUSDT",1646438452335,69.0,88.29,88.28,37.0]
["binance-futures","SOLUSDT",1646438452368,69.0,88.29,88.28,47.0]
["binance-futures","SOLUSDT",1646438452403,72.0,88.29,88.28,47.0]
["binance-futures","SOLUSDT",1646438452442,72.0,88.29,88.28,19.0]
["binance-futures","SOLUSDT",1646438452485,162.0,88.31,88.3,46.0]
["binance-futures","SOLUSDT",1646438452517,162.0,88.31,88.3,52.0]
["binance-futures","SOLUSDT",1646438452549,162.0,88.31,88.3,53.0]
["binance-futures","SOLUSDT",1646438452584,168.0,88.31,88.3,24.0]
["binance-futures","SOLUSDT",1646438452650,103.0,88.32,88.3,24.0]
["binance-futures","SOLUSDT",1646438452680,32.0,88.31,88.3,24.0]
["binance-futures","SOLUSDT",1646438452715,61.0,88.31,88.3,24.0]
["binance-futures","SOLUSDT",1646438452740,59.0,88.31,88.3,24.0]
["binance-futures","SOLUSDT",1646438452782,15.0,88.31,88.3,24.0]
["binance-futures","SOLUSDT",1646438452822,127.0,88.32,88.3,24.0]
["binance-futures","SOLUSDT",1646438452852,38.0,88.31,88.3,23.0]
["binance-futures","SOLUSDT",1646438452923,22.0,88.31,88.3,19.0]
["binance-futures","SOLUSDT",1646438452957,7.0,88.31,88.3,60.0]
["binance-futures","SOLUSDT",1646438452986,7.0,88.31,88.3,85.0]
["binance-futures","SOLUSDT",1646438453027,40.0,88.32,88.31,35.0]
["binance-futures","SOLUSDT",1646438453056,430.0,88.32,88.31,7.0]
["binance-futures","SOLUSDT",1646438453084,445.0,88.32,88.31,7.0]
["binance-futures","SOLUSDT",1646438453128,460.0,88.32,88.31,7.0]
["binance-futures","SOLUSDT",1646438453161,462.0,88.32,88.31,7.0]
["binance-futures","SOLUSDT",1646438453271,462.0,88.32,88.31,8.0]
["binance-futures","SOLUSDT",1646438453449,432.0,88.32,88.31,8.0]
["binance-futures","SOLUSDT",1646438453480,430.0,88.32,88.31,10.0]
["binance-futures","SOLUSDT",1646438453526,60.0,88.32,88.31,10.0]
["binance-futures","SOLUSDT",1646438453596,60.0,88.32,88.31,12.0]
["binance-futures","SOLUSDT",1646438453634,28.0,88.32,88.31,41.0]
["binance-futures","SOLUSDT",1646438454206,177.0,88.33,88.32,57.0]
["binance-futures","SOLUSDT",1646438454242,147.0,88.33,88.32,82.0]
["binance-futures","SOLUSDT",1646438454271,147.0,88.33,88.32,83.0]
["binance-futures","SOLUSDT",1646438454376,26.0,88.33,88.32,83.0]
["binance-futures","SOLUSDT",1646438454503,26.0,88.33,88.32,84.0]
["binance-futures","SOLUSDT",1646438454572,39.0,88.34,88.32,84.0]
["binance-futures","SOLUSDT",1646438454609,55.0,88.34,88.33,37.0]
["binance-futures","SOLUSDT",1646438454639,52.0,88.34,88.33,37.0]
["binance-futures","SOLUSDT",1646438454678,67.0,88.34,88.32,85.0]
["binance-futures","SOLUSDT",1646438454704,31.0,88.33,88.32,80.0]
["binance-futures","SOLUSDT",1646438454742,31.0,88.33,88.32,51.0]
["binance-futures","SOLUSDT",1646438454987,30.0,88.33,88.32,51.0]
["binance-futures","SOLUSDT",1646438455147,30.0,88.33,88.32,64.0]
["binance-futures","SOLUSDT",1646438455189,30.0,88.33,88.32,123.0]
["binance-futures","SOLUSDT",1646438455221,47.0,88.34,88.33,72.0]
["binance-futures","SOLUSDT",1646438455257,47.0,88.34,88.33,74.0]
["binance-futures","SOLUSDT",1646438455365,52.0,88.34,88.33,74.0]
["binance-futures","SOLUSDT",1646438455433,12.0,88.34,88.33,84.0]
["binance-futures","SOLUSDT",1646438455460,1.0,88.34,88.33,109.0]
["binance-futures","SOLUSDT",1646438455490,1.0,88.34,88.33,564.0]
["binance-futures","SOLUSDT",1646438455547,1.0,88.34,88.33,565.0]
["binance-futures","SOLUSDT",1646438455583,3.0,88.34,88.33,572.0]
["binance-futures","SOLUSDT",1646438455623,3.0,88.34,88.33,167.0]
["binance-futures","SOLUSDT",1646438455662,3.0,88.34,88.33,182.0]
["binance-futures","SOLUSDT",1646438455728,30.0,88.35,88.34,333.0]
["binance-futures","SOLUSDT",1646438455757,26.0,88.35,88.34,384.0]
["binance-futures","SOLUSDT",1646438455789,26.0,88.35,88.34,66.0]
["binance-futures","SOLUSDT",1646438455858,26.0,88.35,88.34,81.0]
["binance-futures","SOLUSDT",1646438455941,26.0,88.35,88.34,66.0]
["binance-futures","SOLUSDT",1646438456005,26.0,88.35,88.34,81.0]
["binance-futures","SOLUSDT",1646438456076,219.0,88.36,88.35,74.0]
["binance-futures","SOLUSDT",1646438456105,213.0,88.36,88.35,116.0]
["binance-futures","SOLUSDT",1646438456144,215.0,88.36,88.35,128.0]
["binance-futures","SOLUSDT",1646438456213,221.0,88.36,88.35,133.0]
["binance-futures","SOLUSDT",1646438456245,269.0,88.36,88.35,133.0]
["binance-futures","SOLUSDT",1646438456283,273.0,88.36,88.35,131.0]
["binance-futures","SOLUSDT",1646438456348,278.0,88.36,88.35,160.0]
["binance-futures","SOLUSDT",1646438456446,241.0,88.36,88.35,160.0]
["binance-futures","SOLUSDT",1646438456475,238.0,88.36,88.35,133.0]
["binance-futures","SOLUSDT",1646438456517,238.0,88.36,88.35,131.0]
["binance-futures","SOLUSDT",1646438456541,241.0,88.36,88.35,131.0]
["binance-futures","SOLUSDT",1646438456580,224.0,88.36,88.35,161.0]
["binance-futures","SOLUSDT",1646438456608,224.0,88.36,88.35,163.0]
["binance-futures","SOLUSDT",1646438456759,224.0,88.36,88.35,187.0]
["binance-futures","SOLUSDT",1646438456795,232.0,88.36,88.35,187.0]
["binance-futures","SOLUSDT",1646438456826,235.0,88.36,88.35,187.0]
["binance-futures","SOLUSDT",1646438456893,235.0,88.36,88.35,186.0]
["binance-futures","SOLUSDT",1646438456926,202.0,88.36,88.35,215.0]
["binance-futures","SOLUSDT",1646438456995,160.0,88.36,88.35,215.0]
["binance-futures","SOLUSDT",1646438457020,160.0,88.36,88.35,186.0]
["binance-futures","SOLUSDT",1646438457138,160.0,88.36,88.35,184.0]
["binance-futures","SOLUSDT",1646438457171,155.0,88.36,88.35,184.0]
["binance-futures","SOLUSDT",1646438457213,155.0,88.36,88.35,186.0]
["binance-futures","SOLUSDT",1646438457384,434.0,88.37,88.35,186.0]
["binance-futures","SOLUSDT",1646438457409,50.0,88.37,88.36,486.0]
["binance-futures","SOLUSDT",1646438457434,51.0,88.37,88.36,519.0]
["binance-futures","SOLUSDT",1646438457471,51.0,88.37,88.36,576.0]
["binance-futures","SOLUSDT",1646438457515,2.0,88.37,88.36,576.0]
["binance-futures","SOLUSDT",1646438457552,43.0,88.38,88.37,74.0]
["binance-futures","SOLUSDT",1646438457589,60.0,88.38,88.37,50.0]
["binance-futures","SOLUSDT",1646438457621,57.0,88.38,88.37,52.0]
["binance-futures","SOLUSDT",1646438457657,95.0,88.38,88.37,45.0]
["binance-futures","SOLUSDT",1646438457689,80.0,88.38,88.37,45.0]
["binance-futures","SOLUSDT",1646438457748,95.0,88.38,88.37,45.0]
["binance-futures","SOLUSDT",1646438457787,93.0,88.38,88.37,45.0]
["binance-futures","SOLUSDT",1646438457883,79.0,88.38,88.37,45.0]
["binance-futures","SOLUSDT",1646438457917,64.0,88.38,88.37,45.0]
["binance-futures","SOLUSDT",1646438458082,64.0,88.38,88.37,46.0]
["binance-futures","SOLUSDT",1646438458120,64.0,88.38,88.37,47.0]
["binance-futures","SOLUSDT",1646438458199,48.0,88.38,88.37,49.0]
["binance-futures","SOLUSDT",1646438458300,37.0,88.38,88.37,49.0]
["binance-futures","SOLUSDT",1646438458338,38.0,88.38,88.37,105.0]
["binance-futures","SOLUSDT",1646438458479,53.0,88.38,88.37,105.0]
["binance-futures","SOLUSDT",1646438458541,38.0,88.38,88.37,108.0]
["binance-futures","SOLUSDT",1646438458614,38.0,88.38,88.37,107.0]
["binance-futures","SOLUSDT",1646438458685,53.0,88.38,88.37,107.0]
["binance-futures","SOLUSDT",1646438458768,36.0,88.38,88.37,137.0]
["binance-futures","SOLUSDT",1646438458871,47.0,88.38,88.37,96.0]
["binance-futures","SOLUSDT",1646438458905,50.0,88.38,88.37,93.0]
["binance-futures","SOLUSDT",1646438458936,490.0,88.38,88.37,31.0]
["binance-futures","SOLUSDT",1646438458970,437.0,88.37,88.36,53.0]
["binance-futures","SOLUSDT",1646438459004,202.0,88.37,88.36,53.0]
["binance-futures","SOLUSDT",1646438459070,202.0,88.37,88.36,87.0]
["binance-futures","SOLUSDT",1646438459110,199.0,88.37,88.36,89.0]
["binance-futures","SOLUSDT",1646438459138,189.0,88.37,88.36,89.0]
["binance-futures","SOLUSDT",1646438459225,190.0,88.37,88.35,77.0]
["binance-futures","SOLUSDT",1646438459254,254.0,88.36,88.35,74.0]
["binance-futures","SOLUSDT",1646438459290,32.0,88.36,88.35,44.0]
["binance-futures","SOLUSDT",1646438459395,29.0,88.36,88.35,42.0]
["binance-futures","SOLUSDT",1646438459430,29.0,88.36,88.35,93.0]
["binance-futures","SOLUSDT",1646438459502,34.0,88.36,88.35,93.0]
["binance-futures","SOLUSDT",1646438459540,28.0,88.36,88.35,93.0]
["binance-futures","SOLUSDT",1646438459577,39.0,88.36,88.35,93.0]
["binance-futures","SOLUSDT",1646438459682,28.0,88.36,88.35,96.0]
["binance-futures","SOLUSDT",1646438459723,29.0,88.36,88.35,111.0]
["binance-futures","SOLUSDT",1646438459761,6.0,88.36,88.35,111.0]
["binance-futures","SOLUSDT",1646438459796,35.0,88.36,88.35,126.0]
["binance-futures","SOLUSDT",1646438459824,6.0,88.36,88.35,126.0]
["binance-futures","SOLUSDT",1646438459941,6.0,88.36,88.35,175.0]
["binance-futures","SOLUSDT",1646438459974,33.0,88.38,88.36,73.0]
["binance-futures","SOLUSDT",1646438460004,44.0,88.38,88.37,3.0]
["binance-futures","SOLUSDT",1646438460044,15.0,88.37,88.36,103.0]
["binance-futures","SOLUSDT",1646438460075,43.0,88.37,88.36,70.0]
["binance-futures","SOLUSDT",1646438460114,75.0,88.37,88.36,70.0]
["binance-futures","SOLUSDT",1646438460278,75.0,88.37,88.36,33.0]
["binance-futures","SOLUSDT",1646438460314,515.0,88.37,88.36,3.0]
["binance-futures","SOLUSDT",1646438460341,75.0,88.37,88.36,3.0]
["binance-futures","SOLUSDT",1646438460462,379.0,88.37,88.36,1.0]
["binance-futures","SOLUSDT",1646438460516,384.0,88.37,88.36,1.0]
["binance-futures","SOLUSDT",1646438460558,416.0,88.37,88.36,1.0]
["binance-futures","SOLUSDT",1646438460600,426.0,88.37,88.36,1.0]
["binance-futures","SOLUSDT",1646438460639,426.0,88.37,88.35,44.0]
["binance-futures","SOLUSDT",1646438460668,22.0,88.35,88.34,41.0]
["binance-futures","SOLUSDT",1646438460697,584.0,88.35,88.33,31.0]
["binance-futures","SOLUSDT",1646438460724,93.0,88.34,88.33,11.0]
["binance-futures","SOLUSDT",1646438460756,123.0,88.34,88.33,34.0]
["binance-futures","SOLUSDT",1646438460793,83.0,88.34,88.33,34.0]
["binance-futures","SOLUSDT",1646438460831,363.0,88.34,88.33,23.0]
["binance-futures","SOLUSDT",1646438460868,572.0,88.34,88.33,12.0]
["binance-futures","SOLUSDT",1646438460902,583.0,88.34,88.33,2.0]
["binance-futures","SOLUSDT",1646438460932,572.0,88.34,88.33,2.0]
["binance-futures","SOLUSDT",1646438460969,70.0,88.33,88.32,3.0]
["binance-futures","SOLUSDT",1646438461070,292.0,88.33,88.32,1.0]
["binance-futures","SOLUSDT",1646438461098,296.0,88.33,88.32,1.0]
["binance-futures","SOLUSDT",1646438461141,95.0,88.33,88.32,1.0]
["binance-futures","SOLUSDT",1646438461210,108.0,88.33,88.32,2.0]
["binance-futures","SOLUSDT",1646438461241,109.0,88.33,88.32,2.0]
["binance-futures","SOLUSDT",1646438461275,120.0,88.33,88.32,11.0]
["binance-futures","SOLUSDT",1646438461311,109.0,88.33,88.32,11.0]
["binance-futures","SOLUSDT",1646438461376,92.0,88.33,88.32,11.0]
["binance-futures","SOLUSDT",1646438461413,92.0,88.33,88.31,38.0]
["binance-futures","SOLUSDT",1646438461447,4.0,88.32,88.31,38.0]
["binance-futures","SOLUSDT",1646438461617,26.0,88.32,88.31,38.0]
["binance-futures","SOLUSDT",1646438461657,55.0,88.32,88.31,38.0]
["binance-futures","SOLUSDT",1646438461693,57.0,88.32,88.3,436.0]
["binance-futures","SOLUSDT",1646438461729,20.0,88.31,88.3,105.0]
["binance-futures","SOLUSDT",1646438461759,62.0,88.31,88.29,55.0]
["binance-futures","SOLUSDT",1646438461794,73.0,88.31,88.29,89.0]
["binance-futures","SOLUSDT",1646438461823,103.0,88.31,88.29,102.0]
["binance-futures","SOLUSDT",1646438461857,103.0,88.31,88.3,29.0]
["binance-futures","SOLUSDT",1646438461891,100.0,88.31,88.3,59.0]
["binance-futures","SOLUSDT",1646438461923,100.0,88.31,88.3,29.0]
["binance-futures","SOLUSDT",1646438461959,84.0,88.31,88.3,29.0]
["binance-futures","SOLUSDT",1646438462059,84.0,88.31,88.3,22.0]
["binance-futures","SOLUSDT",1646438462093,100.0,88.31,88.3,52.0]
["binance-futures","SOLUSDT",1646438462158,100.0,88.31,88.3,22.0]
["binance-futures","SOLUSDT",1646438462226,101.0,88.31,88.3,22.0]
["binance-futures","SOLUSDT",1646438462364,105.0,88.31,88.3,22.0]
["binance-futures","SOLUSDT",1646438462604,120.0,88.31,88.3,22.0]
["binance-futures","SOLUSDT",1646438462634,138.0,88.31,88.3,22.0]
["binance-futures","SOLUSDT",1646438462763,138.0,88.31,88.3,17.0]
["binance-futures","SOLUSDT",1646438462794,12.0,88.3,88.29,15.0]
["binance-futures","SOLUSDT",1646438462827,41.0,88.3,88.29,30.0]
["binance-futures","SOLUSDT",1646438462860,46.0,88.3,88.29,30.0]
["binance-futures","SOLUSDT",1646438462931,65.0,88.3,88.28,108.0]
["binance-futures","SOLUSDT",1646438462964,65.0,88.3,88.28,119.0]
["binance-futures","SOLUSDT",1646438462996,69.0,88.3,88.28,119.0]
["binance-futures","SOLUSDT",1646438463033,69.0,88.3,88.28,130.0]
["binance-futures","SOLUSDT",1646438463098,19.0,88.29,88.28,138.0]
["binance-futures","SOLUSDT",1646438463132,24.0,88.29,88.28,138.0]
["binance-futures","SOLUSDT",1646438463200,24.0,88.29,88.28,143.0]
["binance-futures","SOLUSDT",1646438463231,23.0,88.29,88.28,583.0]
["binance-futures","SOLUSDT",1646438463259,23.0,88.29,88.28,585.0]
["binance-futures","SOLUSDT",1646438463298,23.0,88.29,88.28,588.0]
["binance-futures","SOLUSDT",1646438463337,23.0,88.29,88.28,609.0]
["binance-futures","SOLUSDT",1646438463366,23.0,88.29,88.28,615.0]
["binance-futures","SOLUSDT",1646438463393,27.0,88.29,88.28,615.0]
["binance-futures","SOLUSDT",1646438463583,29.0,88.29,88.28,175.0]
["binance-futures","SOLUSDT",1646438463608,35.0,88.29,88.28,149.0]
["binance-futures","SOLUSDT",1646438463646,35.0,88.29,88.28,124.0]
["binance-futures","SOLUSDT",1646438463681,67.0,88.29,88.28,89.0]
["binance-futures","SOLUSDT",1646438463715,80.0,88.29,88.28,89.0]
["binance-futures","SOLUSDT",1646438463749,80.0,88.29,88.28,104.0]
["binance-futures","SOLUSDT",1646438463785,77.0,88.29,88.28,108.0]
["binance-futures","SOLUSDT",1646438464022,77.0,88.29,88.28,78.0]
["binance-futures","SOLUSDT",1646438464054,77.0,88.29,88.28,93.0]
["binance-futures","SOLUSDT",1646438464095,77.0,88.29,88.28,108.0]
["binance-futures","SOLUSDT",1646438464398,30.0,88.29,88.28,551.0]
["binance-futures","SOLUSDT",1646438464487,33.0,88.29,88.28,123.0]
["binance-futures","SOLUSDT",1646438464661,35.0,88.29,88.28,123.0]
["binance-futures","SOLUSDT",1646438464758,37.0,88.29,88.28,343.0]
["binance-futures","SOLUSDT",1646438464910,37.0,88.29,88.28,354.0]
["binance-futures","SOLUSDT",1646438464987,37.0,88.29,88.28,134.0]
["binance-futures","SOLUSDT",1646438465022,39.0,88.29,88.28,134.0]
["binance-futures","SOLUSDT",1646438465057,38.0,88.29,88.28,134.0]
["binance-futures","SOLUSDT",1646438465118,37.0,88.29,88.28,134.0]
["binance-futures","SOLUSDT",1646438465182,37.0,88.29,88.28,135.0]
["binance-futures","SOLUSDT",1646438465217,42.0,88.29,88.28,135.0]
["binance-futures","SOLUSDT",1646438465418,10.0,88.29,88.28,157.0]
["binance-futures","SOLUSDT",1646438465523,5.0,88.29,88.28,157.0]
["binance-futures","SOLUSDT",1646438465625,7.0,88.29,88.28,157.0]
["binance-futures","SOLUSDT",1646438465662,7.0,88.29,88.28,156.0]
["binance-futures","SOLUSDT",1646438465703,36.0,88.29,88.28,158.0]
["binance-futures","SOLUSDT",1646438465755,17.0,88.29,88.28,151.0]
["binance-futures","SOLUSDT",1646438465833,41.0,88.29,88.28,149.0]
["binance-futures","SOLUSDT",1646438465869,41.0,88.29,88.28,119.0]
["binance-futures","SOLUSDT",1646438465906,44.0,88.29,88.28,121.0]
["binance-futures","SOLUSDT",1646438465935,44.0,88.29,88.28,91.0]
["binance-futures","SOLUSDT",1646438465966,20.0,88.29,88.28,102.0]
["binance-futures","SOLUSDT",1646438466003,20.0,88.29,88.28,113.0]
["binance-futures","SOLUSDT",1646438466072,24.0,88.29,88.28,113.0]
["binance-futures","SOLUSDT",1646438466108,26.0,88.29,88.28,110.0]
["binance-futures","SOLUSDT",1646438466139,26.0,88.29,88.28,140.0]
["binance-futures","SOLUSDT",1646438466174,13.0,88.29,88.28,149.0]
["binance-futures","SOLUSDT",1646438466424,23.0,88.29,88.28,149.0]
["binance-futures","SOLUSDT",1646438466455,27.0,88.29,88.28,142.0]
["binance-futures","SOLUSDT",1646438466561,25.0,88.29,88.28,142.0]
["binance-futures","SOLUSDT",1646438466713,24.0,88.29,88.28,87.0]
["binance-futures","SOLUSDT",1646438466738,384.0,88.29,88.28,87.0]
["binance-futures","SOLUSDT",1646438466775,388.0,88.29,88.28,87.0]
["binance-futures","SOLUSDT",1646438466807,468.0,88.29,88.28,60.0]
["binance-futures","SOLUSDT",1646438466842,470.0,88.29,88.28,60.0]
["binance-futures","SOLUSDT",1646438466872,507.0,88.29,88.28,60.0]
["binance-futures","SOLUSDT",1646438466945,510.0,88.29,88.28,60.0]
["binance-futures","SOLUSDT",1646438467021,537.0,88.29,88.27,83.0]
["binance-futures","SOLUSDT",1646438467051,387.0,88.27,88.26,4.0]
["binance-futures","SOLUSDT",1646438467089,126.0,88.27,88.26,1.0]
["binance-futures","SOLUSDT",1646438467146,150.0,88.27,88.26,53.0]
["binance-futures","SOLUSDT",1646438467185,119.0,88.27,88.26,23.0]
["binance-futures","SOLUSDT",1646438467214,134.0,88.27,88.26,23.0]
["binance-futures","SOLUSDT",1646438467240,97.0,88.27,88.26,23.0]
["binance-futures","SOLUSDT",1646438467276,84.0,88.27,88.25,83.0]
["binance-futures","SOLUSDT",1646438467315,44.0,88.26,88.24,94.0]
["binance-futures","SOLUSDT",1646438467350,25.0,88.25,88.24,111.0]
["binance-futures","SOLUSDT",1646438467377,25.0,88.25,88.24,83.0]
["binance-futures","SOLUSDT",1646438467404,54.0,88.25,88.24,83.0]
["binance-futures","SOLUSDT",1646438467442,54.0,88.25,88.24,85.0]
["binance-futures","SOLUSDT",1646438467510,54.0,88.25,88.24,80.0]
["binance-futures","SOLUSDT",1646438467571,49.0,88.25,88.24,80.0]
["binance-futures","SOLUSDT",1646438467613,60.0,88.25,88.24,80.0]
["binance-futures","SOLUSDT",1646438467645,63.0,88.25,88.24,80.0]
["binance-futures","SOLUSDT",1646438467672,45.0,88.25,88.24,91.0]
["binance-futures","SOLUSDT",1646438467715,50.0,88.25,88.24,91.0]
["binance-futures","SOLUSDT",1646438467746,435.0,88.25,88.24,85.0]
["binance-futures","SOLUSDT",1646438467780,440.0,88.25,88.24,55.0]
["binance-futures","SOLUSDT",1646438467882,440.0,88.25,88.24,44.0]
["binance-futures","SOLUSDT",1646438468118,52.0,88.25,88.24,85.0]
["binance-futures","SOLUSDT",1646438468150,49.0,88.25,88.24,91.0]
["binance-futures","SOLUSDT",1646438468203,49.0,88.25,88.24,102.0]
["binance-futures","SOLUSDT",1646438468226,49.0,88.25,88.24,110.0]
["binance-futures","SOLUSDT",1646438468317,51.0,88.25,88.24,110.0]
["binance-futures","SOLUSDT",1646438468342,51.0,88.25,88.24,236.0]
["binance-futures","SOLUSDT",1646438468385,22.0,88.25,88.24,236.0]
["binance-futures","SOLUSDT",1646438468428,14.0,88.25,88.24,238.0]
["binance-futures","SOLUSDT",1646438468461,14.0,88.25,88.24,240.0]
["binance-futures","SOLUSDT",1646438468751,15.0,88.25,88.24,240.0]
["binance-futures","SOLUSDT",1646438468797,17.0,88.25,88.24,240.0]
["binance-futures","SOLUSDT",1646438468937,17.0,88.25,88.24,114.0]
["binance-futures","SOLUSDT",1646438468981,17.0,88.25,88.24,112.0]
["binance-futures","SOLUSDT",1646438469013,15.0,88.25,88.24,112.0]
["binance-futures","SOLUSDT",1646438469043,23.0,88.25,88.24,115.0]
["binance-futures","SOLUSDT",1646438469085,90.0,88.26,88.24,112.0]
["binance-futures","SOLUSDT",1646438469116,15.0,88.26,88.25,52.0]
["binance-futures","SOLUSDT",1646438469153,13.0,88.27,88.25,82.0]
["binance-futures","SOLUSDT",1646438469187,10.0,88.27,88.26,25.0]
["binance-futures","SOLUSDT",1646438469218,37.0,88.27,88.26,25.0]
["binance-futures","SOLUSDT",1646438469253,62.0,88.27,88.26,11.0]
["binance-futures","SOLUSDT",1646438469292,92.0,88.27,88.26,11.0]
["binance-futures","SOLUSDT",1646438469329,93.0,88.27,88.26,11.0]
["binance-futures","SOLUSDT",1646438469366,63.0,88.27,88.26,10.0]
["binance-futures","SOLUSDT",1646438469486,60.0,88.27,88.26,10.0]
["binance-futures","SOLUSDT",1646438469527,28.0,88.27,88.26,16.0]
["binance-futures","SOLUSDT",1646438469591,33.0,88.27,88.26,37.0]
["binance-futures","SOLUSDT",1646438469623,35.0,88.27,88.26,22.0]
["binance-futures","SOLUSDT",1646438469667,35.0,88.27,88.26,16.0]
["binance-futures","SOLUSDT",1646438469702,36.0,88.27,88.26,16.0]
["binance-futures","SOLUSDT",1646438469739,60.0,88.27,88.26,16.0]
["binance-futures","SOLUSDT",1646438469750,60.0,88.27,88.26,14.0]
["binance-futures","SOLUSDT",1646438469958,65.0,88.27,88.26,14.0]
["binance-futures","SOLUSDT",1646438469993,65.0,88.27,88.26,9.0]
["binance-futures","SOLUSDT",1646438470024,66.0,88.27,88.26,9.0]
["binance-futures","SOLUSDT",1646438470048,66.0,88.27,88.26,15.0]
["binance-futures","SOLUSDT",1646438470137,61.0,88.27,88.26,31.0]
["binance-futures","SOLUSDT",1646438470191,63.0,88.27,88.26,31.0]
["binance-futures","SOLUSDT",1646438470346,78.0,88.27,88.26,31.0]
["binance-futures","SOLUSDT",1646438470386,95.0,88.27,88.26,9.0]
["binance-futures","SOLUSDT",1646438470416,49.0,88.26,88.25,23.0]
["binance-futures","SOLUSDT",1646438470452,93.0,88.26,88.25,35.0]
["binance-futures","SOLUSDT",1646438470476,78.0,88.26,88.25,35.0]
["binance-futures","SOLUSDT",1646438470521,82.0,88.26,88.25,35.0]
["binance-futures","SOLUSDT",1646438470549,82.0,88.26,88.25,41.0]
["binance-futures","SOLUSDT",1646438470593,58.0,88.26,88.25,41.0]
["binance-futures","SOLUSDT",1646438470676,58.0,88.26,88.25,57.0]
["binance-futures","SOLUSDT",1646438470709,60.0,88.26,88.25,57.0]
["binance-futures","SOLUSDT",1646438470741,60.0,88.26,88.25,59.0]
["binance-futures","SOLUSDT",1646438470776,57.0,88.26,88.25,59.0]
["binance-futures","SOLUSDT",1646438470952,60.0,88.26,88.25,59.0]
["binance-futures","SOLUSDT",1646438471055,63.0,88.26,88.25,59.0]
["binance-futures","SOLUSDT",1646438471082,67.0,88.26,88.25,59.0]
["binance-futures","SOLUSDT",1646438471220,67.0,88.26,88.25,41.0]
["binance-futures","SOLUSDT",1646438471273,67.0,88.26,88.25,31.0]
["binance-futures","SOLUSDT",1646438471346,78.0,88.26,88.25,31.0]
["binance-futures","SOLUSDT",1646438471383,80.0,88.26,88.25,111.0]
["binance-futures","SOLUSDT",1646438471416,77.0,88.26,88.25,126.0]
["binance-futures","SOLUSDT",1646438471448,81.0,88.26,88.25,126.0]
["binance-futures","SOLUSDT",1646438471477,86.0,88.26,88.25,126.0]
["binance-futures","SOLUSDT",1646438471549,35.0,88.26,88.25,351.0]
["binance-futures","SOLUSDT",1646438471580,32.0,88.26,88.25,354.0]
["binance-futures","SOLUSDT",1646438471624,21.0,88.26,88.25,134.0]
["binance-futures","SOLUSDT",1646438471756,22.0,88.26,88.25,131.0]
["binance-futures","SOLUSDT",1646438472078,17.0,88.26,88.25,134.0]
["binance-futures","SOLUSDT",1646438472209,17.0,88.26,88.25,69.0]
["binance-futures","SOLUSDT",1646438472250,17.0,88.26,88.25,66.0]
["binance-futures","SOLUSDT",1646438472300,17.0,88.26,88.25,39.0]
["binance-futures","SOLUSDT",1646438472330,46.0,88.26,88.25,36.0]
["binance-futures","SOLUSDT",1646438472697,396.0,88.26,88.25,36.0]
["binance-futures","SOLUSDT",1646438472714,399.0,88.26,88.25,36.0]
["binance-futures","SOLUSDT",1646438472772,398.0,88.26,88.25,36.0]
["binance-futures","SOLUSDT",1646438472815,50.0,88.26,88.25,36.0]
["binance-futures","SOLUSDT",1646438472850,48.0,88.26,88.25,36.0]
["binance-futures","SOLUSDT",1646438472940,48.0,88.26,88.25,51.0]
["binance-futures","SOLUSDT",1646438473035,48.0,88.26,88.25,36.0]
["binance-futures","SOLUSDT",1646438473179,48.0,88.26,88.25,37.0]
["binance-futures","SOLUSDT",1646438473221,45.0,88.26,88.25,37.0]
["binance-futures","SOLUSDT",1646438473374,16.0,88.26,88.25,38.0]
["binance-futures","SOLUSDT",1646438473412,17.0,88.26,88.25,41.0]
["binance-futures","SOLUSDT",1646438473654,17.0,88.26,88.25,105.0]
["binance-futures","SOLUSDT",1646438473684,17.0,88.26,88.25,137.0]
["binance-futures","SOLUSDT",1646438473754,17.0,88.26,88.25,113.0]
["binance-futures","SOLUSDT",1646438473965,10.0,88.26,88.25,293.0]
["binance-futures","SOLUSDT",1646438473998,12.0,88.26,88.25,293.0]
["binance-futures","SOLUSDT",1646438474033,12.0,88.26,88.25,113.0]
["binance-futures","SOLUSDT",1646438474068,12.0,88.26,88.25,111.0]
["binance-futures","SOLUSDT",1646438474113,12.0,88.26,88.25,71.0]
["binance-futures","SOLUSDT",1646438474352,1.0,88.26,88.25,221.0]
["binance-futures","SOLUSDT",1646438474376,1.0,88.26,88.25,41.0]
["binance-futures","SOLUSDT",1646438474516,1.0,88.26,88.25,71.0]
["binance-futures","SOLUSDT",1646438475014,4.0,88.26,88.25,71.0]
["binance-futures","SOLUSDT",1646438475236,5.0,88.26,88.25,71.0]
["binance-futures","SOLUSDT",1646438475510,7.0,88.26,88.25,71.0]
["binance-futures","SOLUSDT",1646438475595,7.0,88.26,88.25,56.0]
["binance-futures","SOLUSDT",1646438475633,7.0,88.26,88.25,38.0]
["binance-futures","SOLUSDT",1646438475695,18.0,88.26,88.25,4.0]
["binance-futures","SOLUSDT",1646438475729,50.0,88.26,88.25,4.0]
["binance-futures","SOLUSDT",1646438475786,50.0,88.26,88.25,11.0]
["binance-futures","SOLUSDT",1646438475843,36.0,88.26,88.25,58.0]
["binance-futures","SOLUSDT",1646438475882,7.0,88.26,88.25,66.0]
["binance-futures","SOLUSDT",1646438476021,7.0,88.26,88.25,65.0]
["binance-futures","SOLUSDT",1646438476058,247.0,88.26,88.25,60.0]
["binance-futures","SOLUSDT",1646438476100,250.0,88.26,88.25,42.0]
["binance-futures","SOLUSDT",1646438476134,15.0,88.26,88.25,27.0]
["binance-futures","SOLUSDT",1646438476149,44.0,88.26,88.25,10.0]
["binance-futures","SOLUSDT",1646438476303,55.0,88.26,88.25,10.0]
["binance-futures","SOLUSDT",1646438476346,57.0,88.26,88.25,3.0]
["binance-futures","SOLUSDT",1646438476378,59.0,88.26,88.25,3.0]
["binance-futures","SOLUSDT",1646438476417,87.0,88.26,88.25,10.0]
["binance-futures","SOLUSDT",1646438476442,89.0,88.26,88.25,10.0]
["binance-futures","SOLUSDT",1646438476588,109.0,88.26,88.25,10.0]
["binance-futures","SOLUSDT",1646438476710,434.0,88.26,88.25,8.0]
["binance-futures","SOLUSDT",1646438476773,109.0,88.26,88.25,8.0]
["binance-futures","SOLUSDT",1646438476808,107.0,88.26,88.25,8.0]
["binance-futures","SOLUSDT",1646438477380,79.0,88.26,88.25,8.0]
["binance-futures","SOLUSDT",1646438477459,59.0,88.26,88.25,8.0]
["binance-futures","SOLUSDT",1646438477534,502.0,88.26,88.25,6.0]
["binance-futures","SOLUSDT",1646438477565,8.0,88.25,88.24,76.0]
["binance-futures","SOLUSDT",1646438477637,13.0,88.25,88.24,76.0]
["binance-futures","SOLUSDT",1646438477670,42.0,88.25,88.24,46.0]
["binance-futures","SOLUSDT",1646438477878,62.0,88.25,88.24,46.0]
["binance-futures","SOLUSDT",1646438478019,94.0,88.25,88.24,46.0]
["binance-futures","SOLUSDT",1646438478156,32.0,88.24,88.23,49.0]
["binance-futures","SOLUSDT",1646438478187,54.0,88.24,88.23,30.0]
["binance-futures","SOLUSDT",1646438478316,54.0,88.24,88.23,31.0]
["binance-futures","SOLUSDT",1646438478351,51.0,88.24,88.23,32.0]
["binance-futures","SOLUSDT",1646438478445,50.0,88.24,88.23,32.0]
["binance-futures","SOLUSDT",1646438478482,100.0,88.24,88.23,3.0]
["binance-futures","SOLUSDT",1646438478623,570.0,88.24,88.22,64.0]
["binance-futures","SOLUSDT",1646438478660,95.0,88.23,88.22,30.0]
["binance-futures","SOLUSDT",1646438478690,530.0,88.23,88.21,18.0]
["binance-futures","SOLUSDT",1646438478729,14.0,88.22,88.21,21.0]
["binance-futures","SOLUSDT",1646438478761,43.0,88.22,88.21,8.0]
["binance-futures","SOLUSDT",1646438478797,43.0,88.22,88.21,11.0]
["binance-futures","SOLUSDT",1646438478832,43.0,88.22,88.21,22.0]
["binance-futures","SOLUSDT",1646438478865,43.0,88.22,88.21,37.0]
["binance-futures","SOLUSDT",1646438478897,45.0,88.22,88.21,52.0]
["binance-futures","SOLUSDT",1646438479023,54.0,88.22,88.21,22.0]
["binance-futures","SOLUSDT",1646438479347,55.0,88.22,88.21,22.0]
["binance-futures","SOLUSDT",1646438479428,55.0,88.22,88.21,19.0]
["binance-futures","SOLUSDT",1646438479668,62.0,88.22,88.21,13.0]
["binance-futures","SOLUSDT",1646438479767,73.0,88.22,88.21,2.0]
["binance-futures","SOLUSDT",1646438479811,76.0,88.22,88.21,2.0]
["binance-futures","SOLUSDT",1646438479902,77.0,88.22,88.21,2.0]
["binance-futures","SOLUSDT",1646438479947,67.0,88.22,88.21,2.0]
["binance-futures","SOLUSDT",1646438480052,68.0,88.22,88.21,2.0]
["binance-futures","SOLUSDT",1646438480226,66.0,88.22,88.21,29.0]
["binance-futures","SOLUSDT",1646438480334,55.0,88.22,88.21,29.0]
["binance-futures","SOLUSDT",1646438480366,67.0,88.22,88.21,2.0]
["binance-futures","SOLUSDT",1646438480394,70.0,88.22,88.21,2.0]
["binance-futures","SOLUSDT",1646438480737,66.0,88.22,88.2,141.0]
["binance-futures","SOLUSDT",1646438480765,223.0,88.21,88.19,507.0]
["binance-futures","SOLUSDT",1646438480793,225.0,88.21,88.19,240.0]
["binance-futures","SOLUSDT",1646438480827,63.0,88.2,88.19,124.0]
["binance-futures","SOLUSDT",1646438480867,67.0,88.2,88.19,109.0]
["binance-futures","SOLUSDT",1646438480902,67.0,88.2,88.19,140.0]
["binance-futures","SOLUSDT",1646438480946,68.0,88.2,88.19,136.0]
["binance-futures","SOLUSDT",1646438480979,58.0,88.2,88.19,121.0]
["binance-futures","SOLUSDT",1646438481010,58.0,88.2,88.19,147.0]
["binance-futures","SOLUSDT",1646438481045,34.0,88.2,88.19,132.0]
["binance-futures","SOLUSDT",1646438481114,34.0,88.2,88.19,184.0]
["binance-futures","SOLUSDT",1646438481247,45.0,88.2,88.19,230.0]
["binance-futures","SOLUSDT",1646438481268,56.0,88.2,88.19,230.0]
["binance-futures","SOLUSDT",1646438481311,67.0,88.2,88.19,230.0]
["binance-futures","SOLUSDT",1646438481342,78.0,88.2,88.19,255.0]
["binance-futures","SOLUSDT",1646438481464,78.0,88.2,88.19,260.0]
["binance-futures","SOLUSDT",1646438481530,78.0,88.2,88.19,167.0]
["binance-futures","SOLUSDT",1646438481563,78.0,88.2,88.19,162.0]
["binance-futures","SOLUSDT",1646438481630,83.0,88.2,88.19,126.0]
["binance-futures","SOLUSDT",1646438481763,73.0,88.2,88.19,126.0]
["binance-futures","SOLUSDT",1646438481830,73.0,88.2,88.19,114.0]
["binance-futures","SOLUSDT",1646438481856,527.0,88.2,88.19,103.0]
["binance-futures","SOLUSDT",1646438481895,529.0,88.2,88.19,101.0]
["binance-futures","SOLUSDT",1646438481961,529.0,88.2,88.19,100.0]
["binance-futures","SOLUSDT",1646438481995,531.0,88.2,88.19,100.0]
["binance-futures","SOLUSDT",1646438482030,531.0,88.2,88.19,101.0]
["binance-futures","SOLUSDT",1646438482126,88.0,88.2,88.19,114.0]
["binance-futures","SOLUSDT",1646438482161,86.0,88.2,88.19,114.0]
["binance-futures","SOLUSDT",1646438482262,86.0,88.2,88.19,103.0]
["binance-futures","SOLUSDT",1646438482377,401.0,88.2,88.19,102.0]
["binance-futures","SOLUSDT",1646438482482,401.0,88.2,88.19,100.0]
["binance-futures","SOLUSDT",1646438482505,402.0,88.2,88.19,100.0]
["binance-futures","SOLUSDT",1646438482583,527.0,88.2,88.19,99.0]
["binance-futures","SOLUSDT",1646438482617,530.0,88.2,88.19,99.0]
["binance-futures","SOLUSDT",1646438482820,90.0,88.2,88.19,99.0]
["binance-futures","SOLUSDT",1646438482857,83.0,88.2,88.19,104.0]
["binance-futures","SOLUSDT",1646438482935,53.0,88.2,88.19,104.0]
["binance-futures","SOLUSDT",1646438482977,42.0,88.2,88.19,145.0]
["binance-futures","SOLUSDT",1646438483011,42.0,88.2,88.19,115.0]
["binance-futures","SOLUSDT",1646438483166,42.0,88.2,88.19,116.0]
["binance-futures","SOLUSDT",1646438483241,51.0,88.2,88.19,116.0]
["binance-futures","SOLUSDT",1646438483317,51.0,88.2,88.19,23.0]
["binance-futures","SOLUSDT",1646438483420,51.0,88.2,88.19,85.0]
["binance-futures","SOLUSDT",1646438484301,52.0,88.2,88.19,85.0]
["binance-futures","SOLUSDT",1646438484873,63.0,88.2,88.19,12.0]
["binance-futures","SOLUSDT",1646438484908,73.0,88.2,88.19,7.0]
["binance-futures","SOLUSDT",1646438484939,89.0,88.2,88.19,7.0]
["binance-futures","SOLUSDT",1646438484974,104.0,88.2,88.19,7.0]
["binance-futures","SOLUSDT",1646438485049,105.0,88.2,88.19,7.0]
["binance-futures","SOLUSDT",1646438485131,106.0,88.2,88.19,7.0]
["binance-futures","SOLUSDT",1646438485370,97.0,88.2,88.19,7.0]
["binance-futures","SOLUSDT",1646438485418,99.0,88.2,88.19,7.0]
["binance-futures","SOLUSDT",1646438485547,404.0,88.2,88.19,7.0]
["binance-futures","SOLUSDT",1646438485575,389.0,88.2,88.19,7.0]
["binance-futures","SOLUSDT",1646438485597,374.0,88.2,88.19,7.0]
["binance-futures","SOLUSDT",1646438485701,69.0,88.2,88.19,7.0]
["binance-futures","SOLUSDT",1646438485723,67.0,88.2,88.19,7.0]
["binance-futures","SOLUSDT",1646438486066,64.0,88.2,88.19,8.0]
["binance-futures","SOLUSDT",1646438486118,64.0,88.2,88.19,11.0]
["binance-futures","SOLUSDT",1646438486184,64.0,88.2,88.19,12.0]
["binance-futures","SOLUSDT",1646438486362,65.0,88.2,88.19,12.0]
["binance-futures","SOLUSDT",1646438486455,66.0,88.2,88.19,12.0]
["binance-futures","SOLUSDT",1646438486480,66.0,88.2,88.19,9.0]
["binance-futures","SOLUSDT",1646438486514,321.0,88.2,88.19,9.0]
["binance-futures","SOLUSDT",1646438486580,328.0,88.2,88.19,9.0]
["binance-futures","SOLUSDT",1646438486622,356.0,88.2,88.19,9.0]
["binance-futures","SOLUSDT",1646438486650,375.0,88.2,88.19,9.0]
["binance-futures","SOLUSDT",1646438486691,390.0,88.2,88.19,9.0]
["binance-futures","SOLUSDT",1646438486966,393.0,88.2,88.19,9.0]
["binance-futures","SOLUSDT",1646438487274,393.0,88.2,88.19,11.0]
["binance-futures","SOLUSDT",1646438487391,398.0,88.2,88.19,11.0]
["binance-futures","SOLUSDT",1646438487502,592.0,88.2,88.19,11.0]
["binance-futures","SOLUSDT",1646438487620,152.0,88.2,88.19,11.0]
["binance-futures","SOLUSDT",1646438487656,111.0,88.2,88.19,23.0]
["binance-futures","SOLUSDT",1646438487694,81.0,88.2,88.19,23.0]
["binance-futures","SOLUSDT",1646438487767,78.0,88.2,88.19,23.0]
["binance-futures","SOLUSDT",1646438488329,93.0,88.2,88.19,23.0]
["binance-futures","SOLUSDT",1646438488353,123.0,88.2,88.19,10.0]
["binance-futures","SOLUSDT",1646438488390,124.0,88.2,88.19,10.0]
["binance-futures","SOLUSDT",1646438488592,124.0,88.2,88.19,12.0]
["binance-futures","SOLUSDT",1646438489043,120.0,88.2,88.19,12.0]
["binance-futures","SOLUSDT",1646438489125,105.0,88.2,88.19,12.0]
["binance-futures","SOLUSDT",1646438489147,90.0,88.2,88.19,12.0]
["binance-futures","SOLUSDT",1646438489271,92.0,88.2,88.19,12.0]
["binance-futures","SOLUSDT",1646438489304,89.0,88.2,88.19,12.0]
["binance-futures","SOLUSDT",1646438489343,89.0,88.2,88.19,9.0]
["binance-futures","SOLUSDT",1646438489376,90.0,88.2,88.19,9.0]
["binance-futures","SOLUSDT",1646438489407,90.0,88.2,88.19,8.0]
["binance-futures","SOLUSDT",1646438489490,91.0,88.2,88.19,8.0]
["binance-futures","SOLUSDT",1646438489526,92.0,88.2,88.19,8.0]
["binance-futures","SOLUSDT",1646438489604,83.0,88.2,88.19,8.0]
["binance-futures","SOLUSDT",1646438489644,83.0,88.2,88.19,40.0]
["binance-futures","SOLUSDT",1646438489681,72.0,88.2,88.19,24.0]
["binance-futures","SOLUSDT",1646438489887,83.0,88.2,88.19,13.0]
["binance-futures","SOLUSDT",1646438489912,84.0,88.2,88.19,10.0]
["binance-futures","SOLUSDT",1646438490221,84.0,88.2,88.19,80.0]
["binance-futures","SOLUSDT",1646438490257,73.0,88.2,88.19,94.0]
["binance-futures","SOLUSDT",1646438490289,73.0,88.2,88.19,132.0]
["binance-futures","SOLUSDT",1646438490363,73.0,88.2,88.19,118.0]
["binance-futures","SOLUSDT",1646438490445,73.0,88.2,88.19,119.0]
["binance-futures","SOLUSDT",1646438490502,74.0,88.2,88.19,119.0]
["binance-futures","SOLUSDT",1646438490550,3.0,88.21,88.2,139.0]
["binance-futures","SOLUSDT",1646438490583,7.0,88.21,88.2,141.0]
["binance-futures","SOLUSDT",1646438490614,8.0,88.21,88.2,143.0]
["binance-futures","SOLUSDT",1646438490647,30.0,88.21,88.2,145.0]
["binance-futures","SOLUSDT",1646438490677,41.0,88.21,88.2,145.0]
["binance-futures","SOLUSDT",1646438490705,52.0,88.21,88.2,154.0]
["binance-futures","SOLUSDT",1646438490746,49.0,88.21,88.2,154.0]
["binance-futures","SOLUSDT",1646438490844,49.0,88.21,88.2,153.0]
["binance-futures","SOLUSDT",1646438490946,45.0,88.21,88.2,212.0]
["binance-futures","SOLUSDT",1646438490978,45.0,88.21,88.2,186.0]
["binance-futures","SOLUSDT",1646438491042,85.0,88.23,88.21,15.0]
["binance-futures","SOLUSDT",1646438491079,51.0,88.23,88.22,33.0]
["binance-futures","SOLUSDT",1646438491104,33.0,88.23,88.22,141.0]
["binance-futures","SOLUSDT",1646438491124,33.0,88.23,88.22,162.0]
["binance-futures","SOLUSDT",1646438491163,3.0,88.23,88.22,179.0]
["binance-futures","SOLUSDT",1646438491201,47.0,88.23,88.22,179.0]
["binance-futures","SOLUSDT",1646438491243,47.0,88.23,88.22,233.0]
["binance-futures","SOLUSDT",1646438491338,47.0,88.23,88.22,218.0]
["binance-futures","SOLUSDT",1646438491370,45.0,88.23,88.22,146.0]
["binance-futures","SOLUSDT",1646438491475,45.0,88.23,88.22,147.0]
["binance-futures","SOLUSDT",1646438491624,50.0,88.23,88.22,158.0]
["binance-futures","SOLUSDT",1646438491724,59.0,88.23,88.22,158.0]
["binance-futures","SOLUSDT",1646438491760,70.0,88.23,88.22,80.0]
["binance-futures","SOLUSDT",1646438491791,73.0,88.23,88.22,51.0]
["binance-futures","SOLUSDT",1646438491820,103.0,88.23,88.22,51.0]
["binance-futures","SOLUSDT",1646438491864,114.0,88.23,88.22,24.0]
["binance-futures","SOLUSDT",1646438491900,118.0,88.23,88.22,24.0]
["binance-futures","SOLUSDT",1646438491934,120.0,88.23,88.22,24.0]
["binance-futures","SOLUSDT",1646438492045,83.0,88.23,88.22,35.0]
["binance-futures","SOLUSDT",1646438492075,81.0,88.23,88.22,35.0]
["binance-futures","SOLUSDT",1646438492108,66.0,88.23,88.22,35.0]
["binance-futures","SOLUSDT",1646438492153,66.0,88.23,88.22,28.0]
["binance-futures","SOLUSDT",1646438492299,77.0,88.23,88.22,23.0]
["binance-futures","SOLUSDT",1646438492446,257.0,88.23,88.22,23.0]
["binance-futures","SOLUSDT",1646438492488,287.0,88.23,88.22,23.0]
["binance-futures","SOLUSDT",1646438492521,92.0,88.23,88.22,23.0]
["binance-futures","SOLUSDT",1646438492554,77.0,88.23,88.22,23.0]
["binance-futures","SOLUSDT",1646438493154,77.0,88.23,88.22,25.0]
["binance-futures","SOLUSDT",1646438493726,58.0,88.23,88.22,36.0]
["binance-futures","SOLUSDT",1646438493843,61.0,88.23,88.22,36.0]
["binance-futures","SOLUSDT",1646438493875,52.0,88.23,88.22,36.0]
["binance-futures","SOLUSDT",1646438493905,50.0,88.23,88.22,36.0]
["binance-futures","SOLUSDT",1646438493942,47.0,88.23,88.22,36.0]
["binance-futures","SOLUSDT",1646438493970,50.0,88.23,88.22,36.0]
["binance-futures","SOLUSDT",1646438494275,50.0,88.23,88.22,30.0]
["binance-futures","SOLUSDT",1646438494317,61.0,88.23,88.22,25.0]
["binance-futures","SOLUSDT",1646438494357,72.0,88.23,88.22,25.0]
["binance-futures","SOLUSDT",1646438494388,72.0,88.23,88.22,30.0]
["binance-futures","SOLUSDT",1646438494545,69.0,88.23,88.22,63.0]
["binance-futures","SOLUSDT",1646438494675,58.0,88.23,88.22,63.0]
["binance-futures","SOLUSDT",1646438494747,47.0,88.23,88.22,44.0]
["binance-futures","SOLUSDT",1646438494808,47.0,88.23,88.22,63.0]
["binance-futures","SOLUSDT",1646438494842,47.0,88.23,88.22,44.0]
["binance-futures","SOLUSDT",1646438494883,49.0,88.23,88.22,39.0]
["binance-futures","SOLUSDT",1646438495077,49.0,88.23,88.22,36.0]
["binance-futures","SOLUSDT",1646438495118,49.0,88.23,88.22,39.0]
["binance-futures","SOLUSDT",1646438495525,49.0,88.23,88.22,44.0]
["binance-futures","SOLUSDT",1646438495564,49.0,88.23,88.22,38.0]
["binance-futures","SOLUSDT",1646438495738,49.0,88.23,88.22,63.0]
["binance-futures","SOLUSDT",1646438495761,49.0,88.23,88.22,107.0]
["binance-futures","SOLUSDT",1646438495816,49.0,88.23,88.22,122.0]
["binance-futures","SOLUSDT",1646438495999,58.0,88.23,88.22,69.0]
["binance-futures","SOLUSDT",1646438496022,58.0,88.23,88.22,54.0]
["binance-futures","SOLUSDT",1646438496077,53.0,88.23,88.22,54.0]
["binance-futures","SOLUSDT",1646438496189,53.0,88.23,88.22,39.0]
["binance-futures","SOLUSDT",1646438496417,54.0,88.23,88.22,39.0]
["binance-futures","SOLUSDT",1646438496454,54.0,88.23,88.22,36.0]
["binance-futures","SOLUSDT",1646438496505,59.0,88.23,88.22,36.0]
["binance-futures","SOLUSDT",1646438496541,62.0,88.23,88.22,36.0]
["binance-futures","SOLUSDT",1646438496721,59.0,88.23,88.22,69.0]
["binance-futures","SOLUSDT",1646438497445,59.0,88.23,88.22,65.0]
["binance-futures","SOLUSDT",1646438497470,59.0,88.23,88.22,62.0]
["binance-futures","SOLUSDT",1646438497513,86.0,88.23,88.22,26.0]
["binance-futures","SOLUSDT",1646438497550,134.0,88.23,88.22,16.0]
["binance-futures","SOLUSDT",1646438497580,151.0,88.23,88.22,16.0]
["binance-futures","SOLUSDT",1646438497612,136.0,88.23,88.22,16.0]
["binance-futures","SOLUSDT",1646438497642,121.0,88.23,88.22,16.0]
["binance-futures","SOLUSDT",1646438497720,151.0,88.23,88.22,16.0]
["binance-futures","SOLUSDT",1646438497829,151.0,88.23,88.22,5.0]
["binance-futures","SOLUSDT",1646438497860,179.0,88.23,88.22,5.0]
["binance-futures","SOLUSDT",1646438497895,201.0,88.22,88.21,24.0]
["binance-futures","SOLUSDT",1646438497934,215.0,88.22,88.21,15.0]
["binance-futures","SOLUSDT",1646438497967,194.0,88.22,88.21,15.0]
["binance-futures","SOLUSDT",1646438498034,209.0,88.22,88.21,15.0]
["binance-futures","SOLUSDT",1646438498092,3.0,88.21,88.2,9.0]
["binance-futures","SOLUSDT",1646438498125,1.0,88.2,88.19,198.0]
["binance-futures","SOLUSDT",1646438498165,65.0,88.2,88.19,203.0]
["binance-futures","SOLUSDT",1646438498203,65.0,88.2,88.19,182.0]
["binance-futures","SOLUSDT",1646438498267,68.0,88.2,88.19,97.0]
["binance-futures","SOLUSDT",1646438498300,369.0,88.2,88.19,32.0]
["binance-futures","SOLUSDT",1646438498396,69.0,88.2,88.19,32.0]
["binance-futures","SOLUSDT",1646438498431,72.0,88.2,88.19,32.0]
["binance-futures","SOLUSDT",1646438498504,119.0,88.2,88.19,32.0]
["binance-futures","SOLUSDT",1646438498536,70.0,88.2,88.19,32.0]
["binance-futures","SOLUSDT",1646438498796,99.0,88.2,88.19,32.0]
["binance-futures","SOLUSDT",1646438498833,70.0,88.2,88.19,32.0]
["binance-futures","SOLUSDT",1646438498967,70.0,88.2,88.19,21.0]
["binance-futures","SOLUSDT",1646438499000,81.0,88.2,88.19,1.0]
["binance-futures","SOLUSDT",1646438499132,83.0,88.2,88.19,6.0]
["binance-futures","SOLUSDT",1646438499201,83.0,88.2,88.19,1.0]
["binance-futures","SOLUSDT",1646438499359,83.0,88.2,88.19,51.0]
["binance-futures","SOLUSDT",1646438499394,51.0,88.2,88.19,51.0]
["binance-futures","SOLUSDT",1646438499426,48.0,88.2,88.19,11.0]
["binance-futures","SOLUSDT",1646438499458,53.0,88.2,88.19,11.0]
["binance-futures","SOLUSDT",1646438499520,82.0,88.2,88.19,11.0]
["binance-futures","SOLUSDT",1646438499582,111.0,88.19,88.18,765.0]
["binance-futures","SOLUSDT",1646438499617,136.0,88.19,88.18,742.0]
["binance-futures","SOLUSDT",1646438499649,149.0,88.19,88.18,742.0]
["binance-futures","SOLUSDT",1646438499694,148.0,88.19,88.18,742.0]
["binance-futures","SOLUSDT",1646438499728,113.0,88.19,88.18,742.0]
["binance-futures","SOLUSDT",1646438499858,115.0,88.19,88.18,742.0]
["binance-futures","SOLUSDT",1646438499896,84.0,88.19,88.18,742.0]
["binance-futures","SOLUSDT",1646438499964,83.0,88.19,88.18,772.0]
["binance-futures","SOLUSDT",1646438499997,51.0,88.19,88.18,772.0]
["binance-futures","SOLUSDT",1646438500023,51.0,88.19,88.18,775.0]
["binance-futures","SOLUSDT",1646438500054,51.0,88.19,88.18,783.0]
["binance-futures","SOLUSDT",1646438500100,51.0,88.19,88.18,786.0]
["binance-futures","SOLUSDT",1646438500136,44.0,88.19,88.18,786.0]
["binance-futures","SOLUSDT",1646438500179,33.0,88.19,88.18,786.0]
["binance-futures","SOLUSDT",1646438500219,63.0,88.19,88.18,786.0]
["binance-futures","SOLUSDT",1646438500248,72.0,88.19,88.18,786.0]
["binance-futures","SOLUSDT",1646438500287,72.0,88.19,88.18,783.0]
["binance-futures","SOLUSDT",1646438500352,73.0,88.19,88.18,783.0]
["binance-futures","SOLUSDT",1646438500392,76.0,88.19,88.18,783.0]
["binance-futures","SOLUSDT",1646438500441,33.0,88.19,88.18,783.0]
["binance-futures","SOLUSDT",1646438500473,22.0,88.19,88.18,794.0]
["binance-futures","SOLUSDT",1646438500505,22.0,88.19,88.18,793.0]
["binance-futures","SOLUSDT",1646438500570,22.0,88.19,88.18,851.0]
["binance-futures","SOLUSDT",1646438500642,22.0,88.19,88.18,846.0]
["binance-futures","SOLUSDT",1646438500774,33.0,88.19,88.18,846.0]
["binance-futures","SOLUSDT",1646438501004,31.0,88.19,88.18,846.0]
["binance-futures","SOLUSDT",1646438501078,31.0,88.19,88.18,851.0]
["binance-futures","SOLUSDT",1646438501111,31.0,88.19,88.18,850.0]
["binance-futures","SOLUSDT",1646438501189,20.0,88.19,88.18,856.0]
["binance-futures","SOLUSDT",1646438501218,4.0,88.19,88.18,880.0]
["binance-futures","SOLUSDT",1646438501258,37.0,88.19,88.18,880.0]
["binance-futures","SOLUSDT",1646438501293,48.0,88.19,88.18,877.0]
["binance-futures","SOLUSDT",1646438501764,48.0,88.19,88.18,871.0]
["binance-futures","SOLUSDT",1646438502152,47.0,88.19,88.18,877.0]
["binance-futures","SOLUSDT",1646438502182,48.0,88.19,88.18,877.0]
["binance-futures","SOLUSDT",1646438502360,47.0,88.19,88.18,872.0]
["binance-futures","SOLUSDT",1646438502398,47.0,88.19,88.18,870.0]
["binance-futures","SOLUSDT",1646438502434,58.0,88.19,88.18,864.0]
["binance-futures","SOLUSDT",1646438502485,59.0,88.19,88.18,861.0]
["binance-futures","SOLUSDT",1646438502665,64.0,88.19,88.18,861.0]
["binance-futures","SOLUSDT",1646438502886,33.0,88.19,88.18,864.0]
["binance-futures","SOLUSDT",1646438502917,44.0,88.19,88.18,864.0]
["binance-futures","SOLUSDT",1646438503372,55.0,88.19,88.18,844.0]
["binance-futures","SOLUSDT",1646438503405,55.0,88.19,88.18,841.0]
["binance-futures","SOLUSDT",1646438503526,55.0,88.19,88.18,859.0]
["binance-futures","SOLUSDT",1646438503618,52.0,88.19,88.18,859.0]
["binance-futures","SOLUSDT",1646438503654,63.0,88.19,88.18,859.0]
["binance-futures","SOLUSDT",1646438503761,63.0,88.19,88.18,801.0]
["binance-futures","SOLUSDT",1646438504004,65.0,88.19,88.18,771.0]
["binance-futures","SOLUSDT",1646438504040,65.0,88.19,88.18,768.0]
["binance-futures","SOLUSDT",1646438504283,65.0,88.19,88.18,786.0]
["binance-futures","SOLUSDT",1646438504367,65.0,88.19,88.18,771.0]
["binance-futures","SOLUSDT",1646438504441,54.0,88.19,88.18,776.0]
["binance-futures","SOLUSDT",1646438504584,2.0,88.22,88.21,29.0]
["binance-futures","SOLUSDT",1646438504622,41.0,88.22,88.21,51.0]
["binance-futures","SOLUSDT",1646438504654,30.0,88.22,88.21,51.0]
["binance-futures","SOLUSDT",1646438504685,30.0,88.22,88.21,71.0]
["binance-futures","SOLUSDT",1646438504716,63.0,88.22,88.21,82.0]
["binance-futures","SOLUSDT",1646438504749,63.0,88.22,88.21,70.0]
["binance-futures","SOLUSDT",1646438504845,63.0,88.22,88.21,85.0]
["binance-futures","SOLUSDT",1646438504911,54.0,88.22,88.21,85.0]
["binance-futures","SOLUSDT",1646438504953,54.0,88.22,88.21,100.0]
["binance-futures","SOLUSDT",1646438505198,76.0,88.22,88.21,89.0]
["binance-futures","SOLUSDT",1646438505235,76.0,88.22,88.21,32.0]
["binance-futures","SOLUSDT",1646438505273,117.0,88.22,88.2,84.0]
["binance-futures","SOLUSDT",1646438505304,431.0,88.21,88.2,73.0]
["binance-futures","SOLUSDT",1646438505337,431.0,88.21,88.2,40.0]
["binance-futures","SOLUSDT",1646438505368,431.0,88.21,88.2,59.0]
["binance-futures","SOLUSDT",1646438505437,431.0,88.21,88.2,43.0]
["binance-futures","SOLUSDT",1646438505473,431.0,88.21,88.2,11.0]
["binance-futures","SOLUSDT",1646438505512,433.0,88.21,88.2,11.0]
["binance-futures","SOLUSDT",1646438505588,33.0,88.21,88.2,11.0]
["binance-futures","SOLUSDT",1646438505629,29.0,88.21,88.2,55.0]
["binance-futures","SOLUSDT",1646438505662,2.0,88.21,88.2,73.0]
["binance-futures","SOLUSDT",1646438505725,69.0,88.22,88.2,61.0]
["binance-futures","SOLUSDT",1646438505758,84.0,88.22,88.21,29.0]
["binance-futures","SOLUSDT",1646438505781,69.0,88.22,88.21,29.0]
["binance-futures","SOLUSDT",1646438505824,95.0,88.22,88.21,26.0]
["binance-futures","SOLUSDT",1646438505893,128.0,88.22,88.21,26.0]
["binance-futures","SOLUSDT",1646438505926,130.0,88.22,88.21,26.0]
["binance-futures","SOLUSDT",1646438505993,115.0,88.22,88.21,26.0]
["binance-futures","SOLUSDT",1646438506052,115.0,88.22,88.21,55.0]
["binance-futures","SOLUSDT",1646438506103,115.0,88.22,88.21,42.0]
["binance-futures","SOLUSDT",1646438506138,130.0,88.22,88.21,13.0]
["binance-futures","SOLUSDT",1646438506180,115.0,88.22,88.21,13.0]
["binance-futures","SOLUSDT",1646438506214,115.0,88.22,88.21,42.0]
["binance-futures","SOLUSDT",1646438506597,107.0,88.22,88.21,42.0]
["binance-futures","SOLUSDT",1646438506618,110.0,88.22,88.21,42.0]
["binance-futures","SOLUSDT",1646438506776,110.0,88.22,88.21,29.0]
["binance-futures","SOLUSDT",1646438506932,125.0,88.22,88.21,29.0]
["binance-futures","SOLUSDT",1646438507185,125.0,88.22,88.2,83.0]
["binance-futures","SOLUSDT",1646438507211,38.0,88.21,88.2,52.0]
["binance-futures","SOLUSDT",1646438507290,482.0,88.21,88.2,52.0]
["binance-futures","SOLUSDT",1646438507327,497.0,88.21,88.2,52.0]
["binance-futures","SOLUSDT",1646438507357,482.0,88.21,88.2,52.0]
["binance-futures","SOLUSDT",1646438507469,482.0,88.21,88.2,49.0]
["binance-futures","SOLUSDT",1646438507500,484.0,88.21,88.2,20.0]
["binance-futures","SOLUSDT",1646438507557,44.0,88.21,88.2,20.0]
["binance-futures","SOLUSDT",1646438507607,41.0,88.21,88.2,68.0]
["binance-futures","SOLUSDT",1646438507646,41.0,88.21,88.2,83.0]
["binance-futures","SOLUSDT",1646438507678,10.0,88.21,88.2,98.0]
["binance-futures","SOLUSDT",1646438507712,10.0,88.21,88.2,414.0]
["binance-futures","SOLUSDT",1646438507782,9.0,88.21,88.2,104.0]
["binance-futures","SOLUSDT",1646438507815,9.0,88.21,88.2,106.0]
["binance-futures","SOLUSDT",1646438507942,9.0,88.21,88.2,91.0]
["binance-futures","SOLUSDT",1646438507977,9.0,88.21,88.2,76.0]
["binance-futures","SOLUSDT",1646438508013,9.0,88.21,88.2,65.0]
["binance-futures","SOLUSDT",1646438508048,20.0,88.21,88.2,54.0]
["binance-futures","SOLUSDT",1646438508082,35.0,88.21,88.2,44.0]
["binance-futures","SOLUSDT",1646438508118,74.0,88.21,88.2,12.0]
["binance-futures","SOLUSDT",1646438508148,62.0,88.21,88.2,12.0]
["binance-futures","SOLUSDT",1646438508250,38.0,88.21,88.2,12.0]
["binance-futures","SOLUSDT",1646438508291,517.0,88.21,88.2,12.0]
["binance-futures","SOLUSDT",1646438508495,554.0,88.21,88.2,12.0]
["binance-futures","SOLUSDT",1646438508521,556.0,88.21,88.19,321.0]
["binance-futures","SOLUSDT",1646438508559,390.0,88.2,88.19,68.0]
["binance-futures","SOLUSDT",1646438508594,392.0,88.2,88.19,68.0]
["binance-futures","SOLUSDT",1646438508631,3.0,88.19,88.18,738.0]
["binance-futures","SOLUSDT",1646438508667,22.0,88.19,88.18,757.0]
["binance-futures","SOLUSDT",1646438508697,51.0,88.19,88.18,736.0]
["binance-futures","SOLUSDT",1646438508761,66.0,88.19,88.18,736.0]
["binance-futures","SOLUSDT",1646438508793,70.0,88.19,88.18,736.0]
["binance-futures","SOLUSDT",1646438508891,69.0,88.19,88.18,736.0]
["binance-futures","SOLUSDT",1646438508921,94.0,88.19,88.18,736.0]
["binance-futures","SOLUSDT",1646438508992,79.0,88.19,88.18,736.0]
["binance-futures","SOLUSDT",1646438509055,64.0,88.19,88.18,736.0]
["binance-futures","SOLUSDT",1646438509145,65.0,88.19,88.18,736.0]
["binance-futures","SOLUSDT",1646438509259,395.0,88.19,88.18,736.0]
["binance-futures","SOLUSDT",1646438509422,65.0,88.19,88.18,736.0]
["binance-futures","SOLUSDT",1646438509568,318.0,88.18,88.16,131.0]
["binance-futures","SOLUSDT",1646438509602,84.0,88.17,88.16,11.0]
["binance-futures","SOLUSDT",1646438509633,96.0,88.17,88.16,11.0]
["binance-futures","SOLUSDT",1646438509666,97.0,88.17,88.16,11.0]
["binance-futures","SOLUSDT",1646438509796,101.0,88.17,88.16,11.0]
["binance-futures","SOLUSDT",1646438509829,91.0,88.17,88.16,11.0]
["binance-futures","SOLUSDT",1646438509866,91.0,88.17,88.16,10.0]
["binance-futures","SOLUSDT",1646438509894,443.0,88.17,88.16,10.0]
["binance-futures","SOLUSDT",1646438510039,84.0,88.17,88.16,22.0]
["binance-futures","SOLUSDT",1646438510071,67.0,88.17,88.16,37.0]
["binance-futures","SOLUSDT",1646438510099,67.0,88.17,88.16,52.0]
["binance-futures","SOLUSDT",1646438510140,38.0,88.17,88.16,40.0]
["binance-futures","SOLUSDT",1646438510319,67.0,88.17,88.16,26.0]
["binance-futures","SOLUSDT",1646438511214,68.0,88.17,88.16,56.0]
["binance-futures","SOLUSDT",1646438511250,19.0,88.17,88.16,510.0]
["binance-futures","SOLUSDT",1646438511284,8.0,88.17,88.16,571.0]
["binance-futures","SOLUSDT",1646438511353,8.0,88.17,88.16,581.0]
["binance-futures","SOLUSDT",1646438511427,8.0,88.17,88.16,141.0]
["binance-futures","SOLUSDT",1646438511653,203.0,88.2,88.19,29.0]
["binance-futures","SOLUSDT",1646438511688,200.0,88.2,88.19,29.0]
["binance-futures","SOLUSDT",1646438511720,202.0,88.2,88.19,29.0]
["binance-futures","SOLUSDT",1646438511784,217.0,88.2,88.19,29.0]
["binance-futures","SOLUSDT",1646438512029,32.0,88.19,88.18,29.0]
["binance-futures","SOLUSDT",1646438512064,39.0,88.19,88.18,29.0]
["binance-futures","SOLUSDT",1646438512245,219.0,88.19,88.18,30.0]
["binance-futures","SOLUSDT",1646438512275,234.0,88.19,88.18,1.0]
["binance-futures","SOLUSDT",1646438512313,262.0,88.19,88.18,1.0]
["binance-futures","SOLUSDT",1646438512384,263.0,88.19,88.18,1.0]
["binance-futures","SOLUSDT",1646438512415,68.0,88.19,88.18,1.0]
["binance-futures","SOLUSDT",1646438512455,53.0,88.19,88.18,1.0]
["binance-futures","SOLUSDT",1646438512725,55.0,88.18,88.17,183.0]
["binance-futures","SOLUSDT",1646438512757,66.0,88.18,88.17,49.0]
["binance-futures","SOLUSDT",1646438512823,66.0,88.18,88.17,33.0]
["binance-futures","SOLUSDT",1646438512906,59.0,88.18,88.17,33.0]
["binance-futures","SOLUSDT",1646438512943,59.0,88.18,88.17,62.0]
["binance-futures","SOLUSDT",1646438513118,43.0,88.18,88.17,77.0]
["binance-futures","SOLUSDT",1646438513144,32.0,88.18,88.17,113.0]
["binance-futures","SOLUSDT",1646438513182,12.0,88.19,88.18,201.0]
["binance-futures","SOLUSDT",1646438513217,10.0,88.19,88.18,382.0]
["binance-futures","SOLUSDT",1646438513251,10.0,88.19,88.18,328.0]
["binance-futures","SOLUSDT",1646438513278,10.0,88.19,88.18,325.0]
["binance-futures","SOLUSDT",1646438513352,45.0,88.19,88.18,166.0]
["binance-futures","SOLUSDT",1646438513374,60.0,88.19,88.17,46.0]
["binance-futures","SOLUSDT",1646438513399,384.0,88.18,88.17,34.0]
["binance-futures","SOLUSDT",1646438513435,574.0,88.18,88.16,25.0]
["binance-futures","SOLUSDT",1646438513463,24.0,88.17,88.16,25.0]
["binance-futures","SOLUSDT",1646438513494,24.0,88.17,88.16,15.0]
["binance-futures","SOLUSDT",1646438513526,24.0,88.17,88.16,27.0]
["binance-futures","SOLUSDT",1646438513564,26.0,88.17,88.16,27.0]
["binance-futures","SOLUSDT",1646438513598,57.0,88.17,88.16,12.0]
["binance-futures","SOLUSDT",1646438513633,47.0,88.17,88.16,22.0]
["binance-futures","SOLUSDT",1646438513672,34.0,88.17,88.16,22.0]
["binance-futures","SOLUSDT",1646438513914,42.0,88.17,88.16,63.0]
["binance-futures","SOLUSDT",1646438513947,40.0,88.17,88.16,52.0]
["binance-futures","SOLUSDT",1646438513983,40.0,88.17,88.16,57.0]
["binance-futures","SOLUSDT",1646438514040,29.0,88.17,88.16,57.0]
["binance-futures","SOLUSDT",1646438514226,32.0,88.17,88.16,52.0]
["binance-futures","SOLUSDT",1646438514534,43.0,88.17,88.16,52.0]
["binance-futures","SOLUSDT",1646438514678,43.0,88.17,88.16,12.0]
["binance-futures","SOLUSDT",1646438514712,42.0,88.17,88.16,23.0]
["binance-futures","SOLUSDT",1646438514749,53.0,88.17,88.16,5.0]
["binance-futures","SOLUSDT",1646438514780,64.0,88.17,88.16,5.0]
["binance-futures","SOLUSDT",1646438514820,86.0,88.17,88.16,5.0]
["binance-futures","SOLUSDT",1646438516147,86.0,88.17,88.15,112.0]
["binance-futures","SOLUSDT",1646438516180,543.0,88.16,88.15,94.0]
["binance-futures","SOLUSDT",1646438516210,617.0,88.16,88.15,19.0]
["binance-futures","SOLUSDT",1646438516243,647.0,88.16,88.15,1.0]
["binance-futures","SOLUSDT",1646438516273,667.0,88.16,88.15,1.0]
["binance-futures","SOLUSDT",1646438516442,697.0,88.16,88.15,1.0]
["binance-futures","SOLUSDT",1646438516504,682.0,88.16,88.15,1.0]
["binance-futures","SOLUSDT",1646438516538,227.0,88.15,88.14,57.0]
["binance-futures","SOLUSDT",1646438516569,493.0,88.15,88.14,26.0]
["binance-futures","SOLUSDT",1646438516603,55.0,88.15,88.14,26.0]
["binance-futures","SOLUSDT",1646438516640,33.0,88.14,88.13,42.0]
["binance-futures","SOLUSDT",1646438516671,33.0,88.14,88.13,79.0]
["binance-futures","SOLUSDT",1646438516704,33.0,88.14,88.13,84.0]
["binance-futures","SOLUSDT",1646438517020,33.0,88.14,88.13,131.0]
["binance-futures","SOLUSDT",1646438517046,26.0,88.14,88.13,131.0]
["binance-futures","SOLUSDT",1646438517087,24.0,88.14,88.13,131.0]
["binance-futures","SOLUSDT",1646438517151,24.0,88.14,88.13,132.0]
["binance-futures","SOLUSDT",1646438517189,24.0,88.14,88.13,397.0]
["binance-futures","SOLUSDT",1646438517310,24.0,88.14,88.13,132.0]
["binance-futures","SOLUSDT",1646438517359,85.0,88.16,88.15,38.0]
["binance-futures","SOLUSDT",1646438517393,92.0,88.16,88.15,47.0]
["binance-futures","SOLUSDT",1646438517427,92.0,88.16,88.15,62.0]
["binance-futures","SOLUSDT",1646438517543,93.0,88.16,88.15,32.0]
["binance-futures","SOLUSDT",1646438517657,93.0,88.16,88.15,33.0]
["binance-futures","SOLUSDT",1646438517724,93.0,88.16,88.15,63.0]
["binance-futures","SOLUSDT",1646438517760,488.0,88.16,88.15,31.0]
["binance-futures","SOLUSDT",1646438517788,490.0,88.16,88.15,1.0]
["binance-futures","SOLUSDT",1646438517829,547.0,88.16,88.15,1.0]
["binance-futures","SOLUSDT",1646438518003,518.0,88.16,88.15,1.0]
["binance-futures","SOLUSDT",1646438518027,522.0,88.16,88.15,1.0]
["binance-futures","SOLUSDT",1646438518078,127.0,88.16,88.15,1.0]
["binance-futures","SOLUSDT",1646438518106,95.0,88.16,88.15,1.0]
["binance-futures","SOLUSDT",1646438518146,122.0,88.16,88.15,1.0]
["binance-futures","SOLUSDT",1646438518189,11.0,88.15,88.14,111.0]
["binance-futures","SOLUSDT",1646438518222,40.0,88.15,88.14,87.0]
["binance-futures","SOLUSDT",1646438518288,41.0,88.15,88.14,87.0]
["binance-futures","SOLUSDT",1646438518322,41.0,88.15,88.14,72.0]
["binance-futures","SOLUSDT",1646438518388,16.0,88.14,88.13,133.0]
["binance-futures","SOLUSDT",1646438518422,119.0,88.14,88.13,167.0]
["binance-futures","SOLUSDT",1646438518457,90.0,88.14,88.13,152.0]
["binance-futures","SOLUSDT",1646438518488,90.0,88.14,88.13,132.0]
["binance-futures","SOLUSDT",1646438518523,90.0,88.14,88.13,146.0]
["binance-futures","SOLUSDT",1646438518589,91.0,88.14,88.13,146.0]
["binance-futures","SOLUSDT",1646438518624,91.0,88.14,88.13,121.0]
["binance-futures","SOLUSDT",1646438518661,91.0,88.14,88.13,142.0]
["binance-futures","SOLUSDT",1646438518699,150.0,88.14,88.13,92.0]
["binance-futures","SOLUSDT",1646438518731,151.0,88.14,88.13,33.0]
["binance-futures","SOLUSDT",1646438518763,123.0,88.14,88.13,15.0]
["binance-futures","SOLUSDT",1646438518798,153.0,88.14,88.13,1.0]
["binance-futures","SOLUSDT",1646438518827,14.0,88.13,88.12,160.0]
["binance-futures","SOLUSDT",1646438518858,507.0,88.13,88.12,88.0]
["binance-futures","SOLUSDT",1646438518893,483.0,88.13,88.12,70.0]
["binance-futures","SOLUSDT",1646438518923,486.0,88.13,88.12,67.0]
["binance-futures","SOLUSDT",1646438518991,46.0,88.13,88.12,67.0]
["binance-futures","SOLUSDT",1646438519023,44.0,88.13,88.12,67.0]
["binance-futures","SOLUSDT",1646438519090,74.0,88.13,88.12,67.0]
["binance-futures","SOLUSDT",1646438519124,60.0,88.13,88.12,67.0]
["binance-futures","SOLUSDT",1646438519154,77.0,88.13,88.12,65.0]
["binance-futures","SOLUSDT",1646438519183,67.0,88.12,88.11,17.0]
["binance-futures","SOLUSDT",1646438519217,118.0,88.12,88.11,6.0]
["binance-futures","SOLUSDT",1646438519253,5.0,88.11,88.1,111.0]
["binance-futures","SOLUSDT",1646438519286,34.0,88.11,88.1,111.0]
["binance-futures","SOLUSDT",1646438519320,34.0,88.11,88.1,101.0]
["binance-futures","SOLUSDT",1646438519351,352.0,88.11,88.1,116.0]
["binance-futures","SOLUSDT",1646438519384,47.0,88.11,88.1,116.0]
["binance-futures","SOLUSDT",1646438519419,47.0,88.11,88.1,101.0]
["binance-futures","SOLUSDT",1646438519449,62.0,88.11,88.1,101.0]
["binance-futures","SOLUSDT",1646438519481,80.0,88.11,88.1,101.0]
["binance-futures","SOLUSDT",1646438519513,83.0,88.11,88.1,101.0]
["binance-futures","SOLUSDT",1646438519552,53.0,88.11,88.1,101.0]
["binance-futures","SOLUSDT",1646438519583,64.0,88.11,88.1,101.0]
["binance-futures","SOLUSDT",1646438519615,60.0,88.11,88.1,101.0]
["binance-futures","SOLUSDT",1646438519680,49.0,88.11,88.1,98.0]
["binance-futures","SOLUSDT",1646438519747,50.0,88.11,88.1,95.0]
["binance-futures","SOLUSDT",1646438519777,40.0,88.11,88.1,125.0]
["binance-futures","SOLUSDT",1646438519810,38.0,88.11,88.1,95.0]
["binance-futures","SOLUSDT",1646438519843,38.0,88.11,88.1,152.0]
["binance-futures","SOLUSDT",1646438519877,148.0,88.12,88.1,161.0]
["binance-futures","SOLUSDT",1646438519911,32.0,88.12,88.11,112.0]
["binance-futures","SOLUSDT",1646438519941,23.0,88.13,88.11,112.0]
["binance-futures","SOLUSDT",1646438519974,2.0,88.13,88.12,32.0]
["binance-futures","SOLUSDT",1646438520007,2.0,88.13,88.12,88.0]
["binance-futures","SOLUSDT",1646438520042,2.0,88.13,88.12,64.0]
["binance-futures","SOLUSDT",1646438520131,31.0,88.13,88.12,36.0]
["binance-futures","SOLUSDT",1646438520206,66.0,88.13,88.12,34.0]
["binance-futures","SOLUSDT",1646438520240,66.0,88.13,88.12,31.0]
["binance-futures","SOLUSDT",1646438520268,77.0,88.13,88.12,34.0]
["binance-futures","SOLUSDT",1646438520309,80.0,88.13,88.12,34.0]
["binance-futures","SOLUSDT",1646438520335,80.0,88.13,88.12,31.0]
["binance-futures","SOLUSDT",1646438520365,97.0,88.13,88.12,31.0]
["binance-futures","SOLUSDT",1646438520402,100.0,88.13,88.12,31.0]
["binance-futures","SOLUSDT",1646438520504,115.0,88.13,88.12,31.0]
["binance-futures","SOLUSDT",1646438520541,100.0,88.13,88.12,31.0]
["binance-futures","SOLUSDT",1646438520635,102.0,88.13,88.12,31.0]
["binance-futures","SOLUSDT",1646438520783,87.0,88.13,88.12,83.0]
["binance-futures","SOLUSDT",1646438520818,82.0,88.13,88.12,86.0]
["binance-futures","SOLUSDT",1646438520921,62.0,88.13,88.12,86.0]
["binance-futures","SOLUSDT",1646438520997,63.0,88.13,88.12,68.0]
["binance-futures","SOLUSDT",1646438521031,85.0,88.13,88.12,8.0]
["binance-futures","SOLUSDT",1646438521066,255.0,88.13,88.11,282.0]
["binance-futures","SOLUSDT",1646438521098,3.0,88.12,88.11,145.0]
["binance-futures","SOLUSDT",1646438521174,5.0,88.12,88.11,143.0]
["binance-futures","SOLUSDT",1646438521201,5.0,88.12,88.11,154.0]
["binance-futures","SOLUSDT",1646438521238,40.0,88.12,88.11,141.0]
["binance-futures","SOLUSDT",1646438521268,70.0,88.11,88.1,214.0]
["binance-futures","SOLUSDT",1646438521298,110.0,88.11,88.1,118.0]
["binance-futures","SOLUSDT",1646438521335,128.0,88.11,88.1,95.0]
["binance-futures","SOLUSDT",1646438521372,112.0,88.11,88.1,98.0]
["binance-futures","SOLUSDT",1646438521402,42.0,88.11,88.1,95.0]
["binance-futures","SOLUSDT",1646438521434,42.0,88.11,88.1,112.0]
["binance-futures","SOLUSDT",1646438521468,43.0,88.11,88.1,118.0]
["binance-futures","SOLUSDT",1646438521531,52.0,88.11,88.1,118.0]
["binance-futures","SOLUSDT",1646438521604,53.0,88.11,88.1,118.0]
["binance-futures","SOLUSDT",1646438521781,53.0,88.11,88.1,123.0]
["binance-futures","SOLUSDT",1646438521883,54.0,88.11,88.1,123.0]
["binance-futures","SOLUSDT",1646438521924,54.0,88.11,88.1,138.0]
["binance-futures","SOLUSDT",1646438521950,56.0,88.11,88.1,153.0]
["binance-futures","SOLUSDT",1646438522074,56.0,88.11,88.1,145.0]
["binance-futures","SOLUSDT",1646438522111,56.0,88.11,88.1,112.0]
["binance-futures","SOLUSDT",1646438522141,56.0,88.11,88.1,101.0]
["binance-futures","SOLUSDT",1646438522205,54.0,88.11,88.1,101.0]
["binance-futures","SOLUSDT",1646438522234,57.0,88.11,88.1,101.0]
["binance-futures","SOLUSDT",1646438522322,58.0,88.11,88.1,101.0]
["binance-futures","SOLUSDT",1646438522518,60.0,88.11,88.1,101.0]
["binance-futures","SOLUSDT",1646438522548,61.0,88.11,88.1,101.0]
["binance-futures","SOLUSDT",1646438522586,61.0,88.11,88.1,98.0]
["binance-futures","SOLUSDT",1646438522690,64.0,88.11,88.1,98.0]
["binance-futures","SOLUSDT",1646438522775,62.0,88.11,88.1,98.0]
["binance-futures","SOLUSDT",1646438522814,80.0,88.11,88.1,93.0]
["binance-futures","SOLUSDT",1646438522849,98.0,88.11,88.1,93.0]
["binance-futures","SOLUSDT",1646438522922,83.0,88.11,88.1,93.0]
["binance-futures","SOLUSDT",1646438522956,68.0,88.11,88.1,104.0]
["binance-futures","SOLUSDT",1646438522990,77.0,88.11,88.1,104.0]
["binance-futures","SOLUSDT",1646438523120,272.0,88.11,88.1,93.0]
["binance-futures","SOLUSDT",1646438523185,77.0,88.11,88.1,93.0]
["binance-futures","SOLUSDT",1646438523257,108.0,88.11,88.1,93.0]
["binance-futures","SOLUSDT",1646438523299,143.0,88.1,88.09,22.0]
["binance-futures","SOLUSDT",1646438523327,150.0,88.1,88.09,14.0]
["binance-futures","SOLUSDT",1646438523365,70.0,88.09,88.08,6.0]
["binance-futures","SOLUSDT",1646438523403,455.0,88.09,88.08,1.0]
["binance-futures","SOLUSDT",1646438523498,471.0,88.09,88.08,1.0]
["binance-futures","SOLUSDT",1646438523527,415.0,88.09,88.08,1.0]
["binance-futures","SOLUSDT",1646438523562,403.0,88.09,88.08,1.0]
["binance-futures","SOLUSDT",1646438523630,418.0,88.09,88.08,1.0]
["binance-futures","SOLUSDT",1646438523659,420.0,88.09,88.08,1.0]
["binance-futures","SOLUSDT",1646438523700,422.0,88.09,88.08,1.0]
["binance-futures","SOLUSDT",1646438523733,422.0,88.09,88.08,30.0]
["binance-futures","SOLUSDT",1646438523765,422.0,88.09,88.08,28.0]
["binance-futures","SOLUSDT",1646438523794,39.0,88.09,88.08,36.0]
["binance-futures","SOLUSDT",1646438523835,68.0,88.09,88.08,25.0]
["binance-futures","SOLUSDT",1646438523870,69.0,88.09,88.08,25.0]
["binance-futures","SOLUSDT",1646438524069,71.0,88.09,88.08,25.0]
["binance-futures","SOLUSDT",1646438524110,72.0,88.09,88.08,25.0]
["binance-futures","SOLUSDT",1646438524138,121.0,88.09,88.08,25.0]
["binance-futures","SOLUSDT",1646438524175,70.0,88.09,88.08,25.0]
["binance-futures","SOLUSDT",1646438524244,69.0,88.09,88.08,25.0]
["binance-futures","SOLUSDT",1646438524272,42.0,88.09,88.08,25.0]
["binance-futures","SOLUSDT",1646438524348,42.0,88.09,88.08,22.0]
["binance-futures","SOLUSDT",1646438524384,58.0,88.08,88.07,46.0]
["binance-futures","SOLUSDT",1646438524416,73.0,88.08,88.07,44.0]
["binance-futures","SOLUSDT",1646438524530,76.0,88.08,88.07,44.0]
["binance-futures","SOLUSDT",1646438524560,76.0,88.08,88.07,29.0]
["binance-futures","SOLUSDT",1646438524594,78.0,88.08,88.07,14.0]
["binance-futures","SOLUSDT",1646438524668,77.0,88.08,88.07,53.0]
["binance-futures","SOLUSDT",1646438524700,74.0,88.08,88.07,71.0]
["binance-futures","SOLUSDT",1646438524728,46.0,88.08,88.07,71.0]
["binance-futures","SOLUSDT",1646438524801,57.0,88.08,88.07,82.0]
["binance-futures","SOLUSDT",1646438524872,80.0,88.08,88.07,110.0]
["binance-futures","SOLUSDT",1646438524913,91.0,88.08,88.07,110.0]
["binance-futures","SOLUSDT",1646438525026,89.0,88.08,88.07,110.0]
["binance-futures","SOLUSDT",1646438525125,90.0,88.08,88.07,110.0]
["binance-futures","SOLUSDT",1646438525195,66.0,88.09,88.07,110.0]
["binance-futures","SOLUSDT",1646438525231,28.0,88.09,88.08,335.0]
["binance-futures","SOLUSDT",1646438525266,8.0,88.09,88.08,337.0]
["binance-futures","SOLUSDT",1646438525333,41.0,88.09,88.08,337.0]
["binance-futures","SOLUSDT",1646438525363,52.0,88.09,88.08,308.0]
["binance-futures","SOLUSDT",1646438525397,62.0,88.09,88.08,116.0]
["binance-futures","SOLUSDT",1646438525427,62.0,88.09,88.08,83.0]
["binance-futures","SOLUSDT",1646438525464,94.0,88.09,88.08,80.0]
["binance-futures","SOLUSDT",1646438525546,80.0,88.09,88.08,80.0]
["binance-futures","SOLUSDT",1646438525578,65.0,88.09,88.08,80.0]
["binance-futures","SOLUSDT",1646438525649,52.0,88.09,88.08,80.0]
["binance-futures","SOLUSDT",1646438525682,52.0,88.09,88.08,83.0]
["binance-futures","SOLUSDT",1646438525833,53.0,88.09,88.08,83.0]
["binance-futures","SOLUSDT",1646438525902,63.0,88.09,88.08,83.0]
["binance-futures","SOLUSDT",1646438525941,63.0,88.09,88.08,80.0]
["binance-futures","SOLUSDT",1646438525976,66.0,88.09,88.08,80.0]
["binance-futures","SOLUSDT",1646438526068,95.0,88.09,88.08,68.0]
["binance-futures","SOLUSDT",1646438526100,95.0,88.09,88.08,50.0]
["binance-futures","SOLUSDT",1646438526141,110.0,88.09,88.08,57.0]
["binance-futures","SOLUSDT",1646438526172,82.0,88.09,88.08,57.0]
["binance-futures","SOLUSDT",1646438526241,82.0,88.09,88.08,44.0]
["binance-futures","SOLUSDT",1646438526272,97.0,88.09,88.08,44.0]
["binance-futures","SOLUSDT",1646438526349,82.0,88.09,88.08,44.0]
["binance-futures","SOLUSDT",1646438526378,83.0,88.09,88.08,44.0]
["binance-futures","SOLUSDT",1646438526500,80.0,88.09,88.08,44.0]
["binance-futures","SOLUSDT",1646438526520,77.0,88.09,88.08,47.0]
["binance-futures","SOLUSDT",1646438526627,76.0,88.09,88.08,47.0]
["binance-futures","SOLUSDT",1646438526662,76.0,88.09,88.08,44.0]
["binance-futures","SOLUSDT",1646438526695,61.0,88.09,88.08,47.0]
["binance-futures","SOLUSDT",1646438526748,62.0,88.09,88.08,47.0]
["binance-futures","SOLUSDT",1646438526808,63.0,88.09,88.08,47.0]
["binance-futures","SOLUSDT",1646438526937,78.0,88.09,88.08,47.0]
["binance-futures","SOLUSDT",1646438526970,78.0,88.09,88.08,44.0]
["binance-futures","SOLUSDT",1646438527004,81.0,88.09,88.08,44.0]
["binance-futures","SOLUSDT",1646438527082,471.0,88.09,88.08,40.0]
["binance-futures","SOLUSDT",1646438527124,81.0,88.09,88.08,36.0]
["binance-futures","SOLUSDT",1646438527236,110.0,88.09,88.08,36.0]
["binance-futures","SOLUSDT",1646438527281,81.0,88.09,88.08,36.0]
["binance-futures","SOLUSDT",1646438527533,82.0,88.09,88.08,36.0]
["binance-futures","SOLUSDT",1646438527640,82.0,88.09,88.08,35.0]
["binance-futures","SOLUSDT",1646438527674,67.0,88.09,88.08,35.0]
["binance-futures","SOLUSDT",1646438527707,357.0,88.09,88.08,19.0]
["binance-futures","SOLUSDT",1646438527749,88.0,88.09,88.08,19.0]
["binance-futures","SOLUSDT",1646438527789,83.0,88.09,88.08,19.0]
["binance-futures","SOLUSDT",1646438527820,98.0,88.09,88.08,22.0]
["binance-futures","SOLUSDT",1646438527865,119.0,88.09,88.08,22.0]
["binance-futures","SOLUSDT",1646438527899,84.0,88.09,88.08,22.0]
["binance-futures","SOLUSDT",1646438527927,84.0,88.09,88.08,21.0]
["binance-futures","SOLUSDT",1646438528033,68.0,88.09,88.08,21.0]
["binance-futures","SOLUSDT",1646438528075,391.0,88.09,88.08,21.0]
["binance-futures","SOLUSDT",1646438528107,378.0,88.09,88.08,14.0]
["binance-futures","SOLUSDT",1646438528144,433.0,88.08,88.07,14.0]
["binance-futures","SOLUSDT",1646438528176,395.0,88.08,88.07,9.0]
["binance-futures","SOLUSDT",1646438528207,410.0,88.08,88.07,9.0]
["binance-futures","SOLUSDT",1646438528242,385.0,88.08,88.07,9.0]
["binance-futures","SOLUSDT",1646438528276,160.0,88.08,88.07,9.0]
["binance-futures","SOLUSDT",1646438528313,145.0,88.08,88.07,9.0]
["binance-futures","SOLUSDT",1646438528344,160.0,88.08,88.07,9.0]
["binance-futures","SOLUSDT",1646438528380,166.0,88.08,88.07,9.0]
["binance-futures","SOLUSDT",1646438528444,64.0,88.07,88.06,2.0]
["binance-futures","SOLUSDT",1646438528475,74.0,88.07,88.06,2.0]
["binance-futures","SOLUSDT",1646438528541,76.0,88.07,88.06,2.0]
["binance-futures","SOLUSDT",1646438528575,78.0,88.07,88.06,2.0]
["binance-futures","SOLUSDT",1646438528668,22.0,88.06,88.05,120.0]
["binance-futures","SOLUSDT",1646438528689,537.0,88.06,88.05,1.0]
["binance-futures","SOLUSDT",1646438528718,109.0,88.05,88.04,103.0]
["binance-futures","SOLUSDT",1646438528747,151.0,88.05,88.04,26.0]
["binance-futures","SOLUSDT",1646438528776,176.0,88.05,88.04,33.0]
["binance-futures","SOLUSDT",1646438528807,148.0,88.05,88.04,43.0]
["binance-futures","SOLUSDT",1646438528841,147.0,88.05,88.04,15.0]
["binance-futures","SOLUSDT",1646438528857,142.0,88.06,88.04,16.0]
["binance-futures","SOLUSDT",1646438528877,113.0,88.06,88.04,31.0]
["binance-futures","SOLUSDT",1646438528912,110.0,88.06,88.04,6.0]
["binance-futures","SOLUSDT",1646438528940,100.0,88.06,88.05,135.0]
["binance-futures","SOLUSDT",1646438528977,118.0,88.06,88.05,135.0]
["binance-futures","SOLUSDT",1646438529012,103.0,88.06,88.05,135.0]
["binance-futures","SOLUSDT",1646438529047,123.0,88.06,88.05,135.0]
["binance-futures","SOLUSDT",1646438529083,538.0,88.06,88.05,135.0]
["binance-futures","SOLUSDT",1646438529114,511.0,88.06,88.05,138.0]
["binance-futures","SOLUSDT",1646438529155,543.0,88.06,88.04,44.0]
["binance-futures","SOLUSDT",1646438529209,536.0,88.06,88.05,15.0]
["binance-futures","SOLUSDT",1646438529247,16.0,88.05,88.03,114.0]
["binance-futures","SOLUSDT",1646438529285,56.0,88.05,88.04,16.0]
["binance-futures","SOLUSDT",1646438529324,85.0,88.05,88.04,18.0]
["binance-futures","SOLUSDT",1646438529356,94.0,88.05,88.04,21.0]
["binance-futures","SOLUSDT",1646438529391,97.0,88.05,88.04,13.0]
["binance-futures","SOLUSDT",1646438529423,101.0,88.05,88.04,13.0]
["binance-futures","SOLUSDT",1646438529491,98.0,88.05,88.04,53.0]
["binance-futures","SOLUSDT",1646438529566,100.0,88.05,88.04,51.0]
["binance-futures","SOLUSDT",1646438529749,46.0,88.05,88.04,62.0]
["binance-futures","SOLUSDT",1646438529776,47.0,88.05,88.04,61.0]
["binance-futures","SOLUSDT",1646438529839,47.0,88.05,88.04,50.0]
["binance-futures","SOLUSDT",1646438530169,47.0,88.05,88.04,55.0]
["binance-futures","SOLUSDT",1646438530201,37.0,88.05,88.04,47.0]
["binance-futures","SOLUSDT",1646438530274,48.0,88.05,88.04,114.0]
["binance-futures","SOLUSDT",1646438530305,48.0,88.05,88.04,140.0]
["binance-futures","SOLUSDT",1646438530342,48.0,88.05,88.04,142.0]
["binance-futures","SOLUSDT",1646438530448,59.0,88.05,88.04,93.0]
["binance-futures","SOLUSDT",1646438530489,59.0,88.05,88.04,40.0]
["binance-futures","SOLUSDT",1646438530526,60.0,88.05,88.04,10.0]
["binance-futures","SOLUSDT",1646438530548,78.0,88.05,88.04,7.0]
["binance-futures","SOLUSDT",1646438530594,78.0,88.05,88.03,183.0]
["binance-futures","SOLUSDT",1646438530624,71.0,88.05,88.04,73.0]
["binance-futures","SOLUSDT",1646438530662,60.0,88.05,88.04,95.0]
["binance-futures","SOLUSDT",1646438530730,60.0,88.05,88.04,42.0]
["binance-futures","SOLUSDT",1646438530769,58.0,88.05,88.04,42.0]
["binance-futures","SOLUSDT",1646438530800,59.0,88.05,88.04,60.0]
["binance-futures","SOLUSDT",1646438530833,59.0,88.05,88.04,66.0]
["binance-futures","SOLUSDT",1646438530900,59.0,88.05,88.04,60.0]
["binance-futures","SOLUSDT",1646438530932,59.0,88.05,88.04,45.0]
["binance-futures","SOLUSDT",1646438530967,43.0,88.06,88.04,483.0]
["binance-futures","SOLUSDT",1646438530999,41.0,88.06,88.05,270.0]
["binance-futures","SOLUSDT",1646438531030,31.0,88.06,88.05,682.0]
["binance-futures","SOLUSDT",1646438531069,2.0,88.06,88.05,650.0]
["binance-futures","SOLUSDT",1646438531099,31.0,88.06,88.05,639.0]
["binance-futures","SOLUSDT",1646438531131,53.0,88.06,88.05,636.0]
["binance-futures","SOLUSDT",1646438531163,53.0,88.06,88.05,118.0]
["binance-futures","SOLUSDT",1646438531200,53.0,88.06,88.05,133.0]
["binance-futures","SOLUSDT",1646438531229,37.0,88.07,88.05,214.0]
["binance-futures","SOLUSDT",1646438531263,4.0,88.07,88.06,777.0]
["binance-futures","SOLUSDT",1646438531294,4.0,88.07,88.06,367.0]
["binance-futures","SOLUSDT",1646438531328,2.0,88.07,88.06,357.0]
["binance-futures","SOLUSDT",1646438531358,31.0,88.07,88.06,355.0]
["binance-futures","SOLUSDT",1646438531395,53.0,88.07,88.06,355.0]
["binance-futures","SOLUSDT",1646438531425,68.0,88.07,88.06,341.0]
["binance-futures","SOLUSDT",1646438531465,71.0,88.07,88.06,232.0]
["binance-futures","SOLUSDT",1646438531530,56.0,88.07,88.06,232.0]
["binance-futures","SOLUSDT",1646438531596,53.0,88.07,88.06,237.0]
["binance-futures","SOLUSDT",1646438531634,70.0,88.07,88.06,179.0]
["binance-futures","SOLUSDT",1646438531666,88.0,88.07,88.06,174.0]
["binance-futures","SOLUSDT",1646438531700,73.0,88.07,88.06,174.0]
["binance-futures","SOLUSDT",1646438531732,58.0,88.07,88.06,174.0]
["binance-futures","SOLUSDT",1646438531764,58.0,88.07,88.06,74.0]
["binance-futures","SOLUSDT",1646438531803,73.0,88.07,88.06,74.0]
["binance-futures","SOLUSDT",1646438531839,71.0,88.07,88.06,74.0]
["binance-futures","SOLUSDT",1646438531863,72.0,88.07,88.06,74.0]
["binance-futures","SOLUSDT",1646438531901,72.0,88.07,88.06,85.0]
["binance-futures","SOLUSDT",1646438531977,87.0,88.07,88.06,85.0]
["binance-futures","SOLUSDT",1646438532189,87.0,88.07,88.06,69.0]
["binance-futures","SOLUSDT",1646438532222,124.0,88.07,88.06,69.0]
["binance-futures","SOLUSDT",1646438532290,551.0,88.07,88.06,34.0]
["binance-futures","SOLUSDT",1646438532324,506.0,88.07,88.06,28.0]
["binance-futures","SOLUSDT",1646438532343,329.0,88.07,88.06,28.0]
["binance-futures","SOLUSDT",1646438532371,305.0,88.07,88.06,28.0]
["binance-futures","SOLUSDT",1646438532403,59.0,88.07,88.06,2.0]
["binance-futures","SOLUSDT",1646438532479,59.0,88.07,88.06,13.0]
["binance-futures","SOLUSDT",1646438532534,75.0,88.07,88.06,13.0]
["binance-futures","SOLUSDT",1646438532574,219.0,88.07,88.06,6.0]
["binance-futures","SOLUSDT",1646438532611,34.0,88.06,88.05,70.0]
["binance-futures","SOLUSDT",1646438532641,169.0,88.06,88.05,49.0]
["binance-futures","SOLUSDT",1646438532679,184.0,88.06,88.05,49.0]
["binance-futures","SOLUSDT",1646438532748,169.0,88.06,88.05,11.0]
["binance-futures","SOLUSDT",1646438532780,200.0,88.06,88.04,187.0]
["binance-futures","SOLUSDT",1646438532812,16.0,88.05,88.04,111.0]
["binance-futures","SOLUSDT",1646438532842,16.0,88.05,88.04,105.0]
["binance-futures","SOLUSDT",1646438532879,45.0,88.05,88.04,105.0]
["binance-futures","SOLUSDT",1646438532912,45.0,88.05,88.04,102.0]
["binance-futures","SOLUSDT",1646438533003,45.0,88.05,88.04,166.0]
["binance-futures","SOLUSDT",1646438533088,45.0,88.05,88.04,177.0]
["binance-futures","SOLUSDT",1646438533119,45.0,88.05,88.04,162.0]
["binance-futures","SOLUSDT",1646438533148,45.0,88.05,88.04,82.0]
["binance-futures","SOLUSDT",1646438533198,51.0,88.05,88.04,85.0]
["binance-futures","SOLUSDT",1646438533229,52.0,88.05,88.04,65.0]
["binance-futures","SOLUSDT",1646438533262,53.0,88.05,88.04,65.0]
["binance-futures","SOLUSDT",1646438533295,54.0,88.05,88.04,95.0]
["binance-futures","SOLUSDT",1646438533335,38.0,88.05,88.04,94.0]
["binance-futures","SOLUSDT",1646438533390,40.0,88.05,88.04,94.0]
["binance-futures","SOLUSDT",1646438533547,40.0,88.05,88.04,39.0]
["binance-futures","SOLUSDT",1646438533621,40.0,88.05,88.04,50.0]
["binance-futures","SOLUSDT",1646438533643,40.0,88.05,88.04,79.0]
["binance-futures","SOLUSDT",1646438533694,41.0,88.05,88.04,35.0]
["binance-futures","SOLUSDT",1646438533727,41.0,88.05,88.04,32.0]
["binance-futures","SOLUSDT",1646438533768,43.0,88.05,88.03,107.0]
["binance-futures","SOLUSDT",1646438533802,30.0,88.04,88.03,95.0]
["binance-futures","SOLUSDT",1646438533869,35.0,88.05,88.04,58.0]
["binance-futures","SOLUSDT",1646438533900,33.0,88.05,88.04,58.0]
["binance-futures","SOLUSDT",1646438534002,34.0,88.05,88.04,68.0]
["binance-futures","SOLUSDT",1646438534027,22.0,88.05,88.04,68.0]
["binance-futures","SOLUSDT",1646438534063,22.0,88.05,88.04,71.0]
["binance-futures","SOLUSDT",1646438534152,23.0,88.05,88.04,72.0]
["binance-futures","SOLUSDT",1646438534186,7.0,88.05,88.04,72.0]
["binance-futures","SOLUSDT",1646438534227,17.0,88.05,88.04,72.0]
["binance-futures","SOLUSDT",1646438534259,18.0,88.05,88.04,91.0]
["binance-futures","SOLUSDT",1646438534340,16.0,88.05,88.04,91.0]
["binance-futures","SOLUSDT",1646438534419,16.0,88.05,88.04,93.0]
["binance-futures","SOLUSDT",1646438534477,16.0,88.05,88.04,91.0]
["binance-futures","SOLUSDT",1646438534669,16.0,88.05,88.04,80.0]
["binance-futures","SOLUSDT",1646438535004,18.0,88.05,88.04,95.0]
["binance-futures","SOLUSDT",1646438535032,18.0,88.05,88.04,80.0]
["binance-futures","SOLUSDT",1646438535065,18.0,88.05,88.04,122.0]
["binance-futures","SOLUSDT",1646438535111,18.0,88.05,88.04,152.0]
["binance-futures","SOLUSDT",1646438535139,18.0,88.05,88.04,137.0]
["binance-futures","SOLUSDT",1646438535177,18.0,88.05,88.04,152.0]
["binance-futures","SOLUSDT",1646438535258,18.0,88.05,88.04,140.0]
["binance-futures","SOLUSDT",1646438535274,18.0,88.05,88.04,78.0]
["binance-futures","SOLUSDT",1646438535300,33.0,88.05,88.04,48.0]
["binance-futures","SOLUSDT",1646438535338,57.0,88.05,88.04,48.0]
["binance-futures","SOLUSDT",1646438535373,68.0,88.05,88.04,48.0]
["binance-futures","SOLUSDT",1646438535414,108.0,88.05,88.04,48.0]
["binance-futures","SOLUSDT",1646438535448,91.0,88.05,88.04,48.0]
["binance-futures","SOLUSDT",1646438535555,93.0,88.05,88.04,48.0]
["binance-futures","SOLUSDT",1646438535809,69.0,88.05,88.04,48.0]
["binance-futures","SOLUSDT",1646438535841,67.0,88.05,88.04,48.0]
["binance-futures","SOLUSDT",1646438535884,67.0,88.05,88.04,78.0]
["binance-futures","SOLUSDT",1646438535992,67.0,88.05,88.04,95.0]
["binance-futures","SOLUSDT",1646438536123,68.0,88.05,88.04,95.0]
["binance-futures","SOLUSDT",1646438536252,69.0,88.05,88.04,95.0]
["binance-futures","SOLUSDT",1646438536320,70.0,88.05,88.04,95.0]
["binance-futures","SOLUSDT",1646438536363,67.0,88.05,88.04,90.0]
["binance-futures","SOLUSDT",1646438536380,70.0,88.05,88.04,87.0]
["binance-futures","SOLUSDT",1646438536431,67.0,88.05,88.04,125.0]
["binance-futures","SOLUSDT",1646438536543,65.0,88.05,88.04,131.0]
["binance-futures","SOLUSDT",1646438536574,20.0,88.05,88.04,131.0]
["binance-futures","SOLUSDT",1646438536609,42.0,88.05,88.04,133.0]
["binance-futures","SOLUSDT",1646438536648,43.0,88.05,88.04,133.0]
["binance-futures","SOLUSDT",1646438536691,43.0,88.05,88.04,131.0]
["binance-futures","SOLUSDT",1646438536727,46.0,88.05,88.04,128.0]
["binance-futures","SOLUSDT",1646438536766,37.0,88.05,88.04,128.0]
["binance-futures","SOLUSDT",1646438536801,45.0,88.05,88.04,131.0]
["binance-futures","SOLUSDT",1646438536831,48.0,88.05,88.04,128.0]
["binance-futures","SOLUSDT",1646438536955,45.0,88.05,88.04,146.0]
["binance-futures","SOLUSDT",1646438537047,45.0,88.05,88.04,140.0]
["binance-futures","SOLUSDT",1646438537092,46.0,88.05,88.04,110.0]
["binance-futures","SOLUSDT",1646438537143,46.0,88.05,88.04,108.0]
["binance-futures","SOLUSDT",1646438537197,49.0,88.05,88.04,105.0]
["binance-futures","SOLUSDT",1646438537369,49.0,88.05,88.04,120.0]
["binance-futures","SOLUSDT",1646438537403,49.0,88.05,88.04,108.0]
["binance-futures","SOLUSDT",1646438537437,225.0,88.05,88.04,100.0]
["binance-futures","SOLUSDT",1646438537483,225.0,88.05,88.04,70.0]
["binance-futures","SOLUSDT",1646438537589,283.0,88.05,88.04,64.0]
["binance-futures","SOLUSDT",1646438537643,300.0,88.05,88.04,64.0]
["binance-futures","SOLUSDT",1646438537695,303.0,88.05,88.04,41.0]
["binance-futures","SOLUSDT",1646438537750,230.0,88.05,88.04,41.0]
["binance-futures","SOLUSDT",1646438537795,231.0,88.05,88.04,41.0]
["binance-futures","SOLUSDT",1646438537920,251.0,88.05,88.04,41.0]
["binance-futures","SOLUSDT",1646438537982,326.0,88.05,88.04,41.0]
["binance-futures","SOLUSDT",1646438538031,147.0,88.04,88.03,58.0]
["binance-futures","SOLUSDT",1646438538079,195.0,88.04,88.03,47.0]
["binance-futures","SOLUSDT",1646438538131,149.0,88.04,88.03,47.0]
["binance-futures","SOLUSDT",1646438538179,151.0,88.04,88.03,42.0]
["binance-futures","SOLUSDT",1646438538230,113.0,88.04,88.03,38.0]
["binance-futures","SOLUSDT",1646438538495,97.0,88.04,88.03,56.0]
["binance-futures","SOLUSDT",1646438538549,61.0,88.04,88.03,76.0]
["binance-futures","SOLUSDT",1646438538601,15.0,88.04,88.03,76.0]
["binance-futures","SOLUSDT",1646438538660,8.0,88.04,88.03,350.0]
["binance-futures","SOLUSDT",1646438538763,153.0,88.05,88.04,222.0]
["binance-futures","SOLUSDT",1646438538813,144.0,88.05,88.04,254.0]
["binance-futures","SOLUSDT",1646438538863,122.0,88.05,88.04,254.0]
["binance-futures","SOLUSDT",1646438538977,49.0,88.05,88.04,314.0]
["binance-futures","SOLUSDT",1646438539027,63.0,88.05,88.04,226.0]
["binance-futures","SOLUSDT",1646438539082,13.0,88.05,88.04,117.0]
["binance-futures","SOLUSDT",1646438539134,57.0,88.05,88.04,102.0]
["binance-futures","SOLUSDT",1646438539184,57.0,88.05,88.04,63.0]
["binance-futures","SOLUSDT",1646438539235,60.0,88.05,88.04,29.0]
["binance-futures","SOLUSDT",1646438539485,57.0,88.05,88.04,28.0]
["binance-futures","SOLUSDT",1646438539522,57.0,88.05,88.04,20.0]
["binance-futures","SOLUSDT",1646438539555,60.0,88.05,88.04,20.0]
["binance-futures","SOLUSDT",1646438539621,60.0,88.05,88.04,10.0]
["binance-futures","SOLUSDT",1646438539772,66.0,88.04,88.03,129.0]
["binance-futures","SOLUSDT",1646438539800,66.0,88.04,88.03,120.0]
["binance-futures","SOLUSDT",1646438539900,66.0,88.04,88.03,90.0]
["binance-futures","SOLUSDT",1646438539936,66.0,88.04,88.03,58.0]
["binance-futures","SOLUSDT",1646438539973,69.0,88.04,88.03,49.0]
["binance-futures","SOLUSDT",1646438540036,94.0,88.04,88.03,34.0]
["binance-futures","SOLUSDT",1646438540067,109.0,88.04,88.03,34.0]
["binance-futures","SOLUSDT",1646438540106,131.0,88.04,88.03,34.0]
["binance-futures","SOLUSDT",1646438540139,116.0,88.04,88.03,29.0]
["binance-futures","SOLUSDT",1646438540232,151.0,88.04,88.03,29.0]
["binance-futures","SOLUSDT",1646438540264,97.0,88.04,88.03,29.0]
["binance-futures","SOLUSDT",1646438540307,119.0,88.04,88.03,29.0]
["binance-futures","SOLUSDT",1646438540341,139.0,88.04,88.03,29.0]
["binance-futures","SOLUSDT",1646438540379,110.0,88.04,88.03,29.0]
["binance-futures","SOLUSDT",1646438540440,108.0,88.04,88.03,44.0]
["binance-futures","SOLUSDT",1646438540481,80.0,88.04,88.03,44.0]
["binance-futures","SOLUSDT",1646438540516,80.0,88.04,88.03,29.0]
["binance-futures","SOLUSDT",1646438540697,265.0,88.04,88.03,27.0]
["binance-futures","SOLUSDT",1646438540810,164.0,88.03,88.02,75.0]
["binance-futures","SOLUSDT",1646438540846,172.0,88.03,88.01,530.0]
["binance-futures","SOLUSDT",1646438540880,74.0,88.02,88.01,124.0]
["binance-futures","SOLUSDT",1646438540912,103.0,88.02,88.01,71.0]
["binance-futures","SOLUSDT",1646438540942,106.0,88.02,88.01,20.0]
["binance-futures","SOLUSDT",1646438541014,106.0,88.02,88.01,18.0]
["binance-futures","SOLUSDT",1646438541079,102.0,88.02,88.01,42.0]
["binance-futures","SOLUSDT",1646438541112,102.0,88.02,88.01,72.0]
["binance-futures","SOLUSDT",1646438541143,109.0,88.02,88.01,75.0]
["binance-futures","SOLUSDT",1646438541179,109.0,88.02,88.01,60.0]
["binance-futures","SOLUSDT",1646438541217,109.0,88.02,88.01,80.0]
["binance-futures","SOLUSDT",1646438541281,109.0,88.02,88.01,56.0]
["binance-futures","SOLUSDT",1646438541319,124.0,88.02,88.01,234.0]
["binance-futures","SOLUSDT",1646438541347,109.0,88.02,88.01,229.0]
["binance-futures","SOLUSDT",1646438541381,109.0,88.02,88.01,244.0]
["binance-futures","SOLUSDT",1646438541443,109.0,88.02,88.01,229.0]
["binance-futures","SOLUSDT",1646438541482,132.0,88.02,88.01,229.0]
["binance-futures","SOLUSDT",1646438541518,263.0,88.02,88.01,206.0]
["binance-futures","SOLUSDT",1646438541549,265.0,88.02,88.01,205.0]
["binance-futures","SOLUSDT",1646438541581,267.0,88.02,88.01,202.0]
["binance-futures","SOLUSDT",1646438541683,262.0,88.02,88.01,188.0]
["binance-futures","SOLUSDT",1646438541716,90.0,88.02,88.01,188.0]
["binance-futures","SOLUSDT",1646438541822,87.0,88.02,88.01,191.0]
["binance-futures","SOLUSDT",1646438541860,87.0,88.02,88.01,188.0]
["binance-futures","SOLUSDT",1646438541891,262.0,88.02,88.01,191.0]
["binance-futures","SOLUSDT",1646438541953,160.0,88.02,88.01,191.0]
["binance-futures","SOLUSDT",1646438541990,136.0,88.02,88.01,221.0]
["binance-futures","SOLUSDT",1646438542074,138.0,88.02,88.01,191.0]
["binance-futures","SOLUSDT",1646438542101,141.0,88.02,88.01,188.0]
["binance-futures","SOLUSDT",1646438542138,138.0,88.02,88.01,191.0]
["binance-futures","SOLUSDT",1646438542172,138.0,88.02,88.01,206.0]
["binance-futures","SOLUSDT",1646438542207,138.0,88.02,88.01,221.0]
["binance-futures","SOLUSDT",1646438542243,138.0,88.02,88.01,191.0]
["binance-futures","SOLUSDT",1646438542278,331.0,88.02,88.01,40.0]
["binance-futures","SOLUSDT",1646438542306,85.0,88.01,88.0,1018.0]
["binance-futures","SOLUSDT",1646438542339,113.0,88.01,88.0,1007.0]
["binance-futures","SOLUSDT",1646438542408,103.0,88.01,88.0,1007.0]
["binance-futures","SOLUSDT",1646438542444,125.0,88.01,88.0,1007.0]
["binance-futures","SOLUSDT",1646438542548,125.0,88.01,88.0,1022.0]
["binance-futures","SOLUSDT",1646438542586,101.0,88.01,88.0,1037.0]
["binance-futures","SOLUSDT",1646438542623,102.0,88.01,88.0,1022.0]
["binance-futures","SOLUSDT",1646438542647,102.0,88.01,88.0,1037.0]
["binance-futures","SOLUSDT",1646438542683,93.0,88.01,88.0,1037.0]
["binance-futures","SOLUSDT",1646438542807,94.0,88.01,88.0,1037.0]
["binance-futures","SOLUSDT",1646438542832,79.0,88.01,88.0,1037.0]
["binance-futures","SOLUSDT",1646438542866,76.0,88.01,88.0,1040.0]
["binance-futures","SOLUSDT",1646438542965,76.0,88.01,88.0,1010.0]
["binance-futures","SOLUSDT",1646438543013,12.0,88.01,88.0,1010.0]
["binance-futures","SOLUSDT",1646438543073,25.0,88.01,88.0,1037.0]
["binance-futures","SOLUSDT",1646438543106,25.0,88.01,88.0,1067.0]
["binance-futures","SOLUSDT",1646438543180,25.0,88.01,88.0,1056.0]
["binance-futures","SOLUSDT",1646438543208,25.0,88.01,88.0,1026.0]
["binance-futures","SOLUSDT",1646438543248,25.0,88.01,88.0,1010.0]
["binance-futures","SOLUSDT",1646438543278,49.0,88.01,88.0,1010.0]
["binance-futures","SOLUSDT",1646438543312,51.0,88.01,88.0,1010.0]
["binance-futures","SOLUSDT",1646438543384,27.0,88.01,88.0,1040.0]
["binance-futures","SOLUSDT",1646438543535,28.0,88.01,88.0,559.0]
["binance-futures","SOLUSDT",1646438543571,280.0,88.01,88.0,541.0]
["binance-futures","SOLUSDT",1646438543606,280.0,88.01,88.0,494.0]
["binance-futures","SOLUSDT",1646438543640,290.0,88.01,88.0,494.0]
["binance-futures","SOLUSDT",1646438543713,292.0,88.01,87.99,399.0]
["binance-futures","SOLUSDT",1646438543742,119.0,88.0,87.99,29.0]
["binance-futures","SOLUSDT",1646438543777,309.0,88.0,87.99,28.0]
["binance-futures","SOLUSDT",1646438543811,106.0,87.99,87.98,233.0]
["binance-futures","SOLUSDT",1646438543844,107.0,87.99,87.98,231.0]
["binance-futures","SOLUSDT",1646438543876,93.0,87.99,87.98,305.0]
["binance-futures","SOLUSDT",1646438543910,80.0,87.99,87.98,305.0]
["binance-futures","SOLUSDT",1646438543972,255.0,87.99,87.98,288.0]
["binance-futures","SOLUSDT",1646438543999,253.0,87.99,87.98,37.0]
["binance-futures","SOLUSDT",1646438544027,270.0,87.99,87.98,37.0]
["binance-futures","SOLUSDT",1646438544069,95.0,87.99,87.94,635.0]
["binance-futures","SOLUSDT",1646438544099,29.0,87.96,87.95,121.0]
["binance-futures","SOLUSDT",1646438544135,34.0,87.97,87.95,37.0]
["binance-futures","SOLUSDT",1646438544170,24.0,87.96,87.95,50.0]
["binance-futures","SOLUSDT",1646438544201,21.0,87.96,87.95,74.0]
["binance-futures","SOLUSDT",1646438544239,10.0,87.96,87.95,41.0]
["binance-futures","SOLUSDT",1646438544270,185.0,87.96,87.95,65.0]
["binance-futures","SOLUSDT",1646438544304,192.0,87.96,87.95,18.0]
["binance-futures","SOLUSDT",1646438544336,15.0,87.96,87.95,18.0]
["binance-futures","SOLUSDT",1646438544369,20.0,87.96,87.95,47.0]
["binance-futures","SOLUSDT",1646438544437,59.0,87.97,87.96,29.0]
["binance-futures","SOLUSDT",1646438544469,12.0,87.97,87.96,29.0]
["binance-futures","SOLUSDT",1646438544501,14.0,87.97,87.96,29.0]
["binance-futures","SOLUSDT",1646438544601,24.0,87.97,87.96,29.0]
["binance-futures","SOLUSDT",1646438544634,39.0,87.97,87.96,29.0]
["binance-futures","SOLUSDT",1646438544672,54.0,87.97,87.96,29.0]
["binance-futures","SOLUSDT",1646438544705,54.0,87.97,87.96,30.0]
["binance-futures","SOLUSDT",1646438544874,229.0,87.97,87.96,30.0]
["binance-futures","SOLUSDT",1646438544908,229.0,87.97,87.96,1.0]
["binance-futures","SOLUSDT",1646438544940,231.0,87.97,87.96,1.0]
["binance-futures","SOLUSDT",1646438544969,56.0,87.97,87.96,1.0]
["binance-futures","SOLUSDT",1646438545182,60.0,87.97,87.96,1.0]
["binance-futures","SOLUSDT",1646438545217,56.0,87.97,87.96,1.0]
["binance-futures","SOLUSDT",1646438545257,85.0,87.97,87.96,1.0]
["binance-futures","SOLUSDT",1646438545334,70.0,87.97,87.96,1.0]
["binance-futures","SOLUSDT",1646438545368,85.0,87.97,87.96,1.0]
["binance-futures","SOLUSDT",1646438545571,86.0,87.97,87.96,1.0]
["binance-futures","SOLUSDT",1646438545814,71.0,87.97,87.96,1.0]
["binance-futures","SOLUSDT",1646438545858,231.0,87.97,87.96,1.0]
["binance-futures","SOLUSDT",1646438545927,56.0,87.97,87.96,1.0]
["binance-futures","SOLUSDT",1646438545962,54.0,87.97,87.96,1.0]
["binance-futures","SOLUSDT",1646438546017,54.0,87.97,87.95,31.0]
["binance-futures","SOLUSDT",1646438546059,54.0,87.97,87.96,4.0]
["binance-futures","SOLUSDT",1646438546096,60.0,87.97,87.96,15.0]
["binance-futures","SOLUSDT",1646438546125,144.0,87.97,87.96,15.0]
["binance-futures","SOLUSDT",1646438546154,212.0,87.98,87.96,44.0]
["binance-futures","SOLUSDT",1646438546177,161.0,87.98,87.97,258.0]
["binance-futures","SOLUSDT",1646438546209,43.0,87.98,87.97,261.0]
["binance-futures","SOLUSDT",1646438546243,4.0,87.98,87.97,261.0]
["binance-futures","SOLUSDT",1646438546278,39.0,87.99,87.98,15.0]
["binance-futures","SOLUSDT",1646438546309,2.0,87.99,87.98,621.0]
["binance-futures","SOLUSDT",1646438546342,2.0,87.99,87.98,241.0]
["binance-futures","SOLUSDT",1646438546371,1.0,87.99,87.98,262.0]
["binance-futures","SOLUSDT",1646438546405,1.0,87.99,87.98,202.0]
["binance-futures","SOLUSDT",1646438546442,1.0,87.99,87.98,628.0]
["binance-futures","SOLUSDT",1646438546470,1.0,87.99,87.98,613.0]
["binance-futures","SOLUSDT",1646438546510,68.0,88.0,87.98,707.0]
["binance-futures","SOLUSDT",1646438546553,15.0,87.99,87.98,560.0]
["binance-futures","SOLUSDT",1646438546593,151.0,88.01,87.99,132.0]
["binance-futures","SOLUSDT",1646438546627,68.0,88.01,88.0,144.0]
["binance-futures","SOLUSDT",1646438546658,67.0,88.01,88.0,147.0]
["binance-futures","SOLUSDT",1646438546690,46.0,88.01,88.0,598.0]
["binance-futures","SOLUSDT",1646438546720,46.0,88.01,88.0,179.0]
["binance-futures","SOLUSDT",1646438546790,46.0,88.01,88.0,200.0]
["binance-futures","SOLUSDT",1646438546857,130.0,88.02,88.01,64.0]
["binance-futures","SOLUSDT",1646438546919,152.0,88.02,88.01,64.0]
["binance-futures","SOLUSDT",1646438546955,150.0,88.02,88.01,61.0]
["binance-futures","SOLUSDT",1646438546983,120.0,88.02,88.01,60.0]
["binance-futures","SOLUSDT",1646438547014,120.0,88.02,88.01,74.0]
["binance-futures","SOLUSDT",1646438547044,72.0,88.03,88.01,134.0]
["binance-futures","SOLUSDT",1646438547083,105.0,88.03,88.01,113.0]
["binance-futures","SOLUSDT",1646438547112,103.0,88.03,88.02,144.0]
["binance-futures","SOLUSDT",1646438547138,100.0,88.03,88.02,147.0]
["binance-futures","SOLUSDT",1646438547172,33.0,88.03,88.02,118.0]
["binance-futures","SOLUSDT",1646438547207,18.0,88.03,88.02,310.0]
["binance-futures","SOLUSDT",1646438547241,3.0,88.03,88.02,313.0]
["binance-futures","SOLUSDT",1646438547274,25.0,88.03,88.02,324.0]
["binance-futures","SOLUSDT",1646438547310,2948.0,88.04,88.02,353.0]
["binance-futures","SOLUSDT",1646438547346,2886.0,88.04,88.03,81.0]
["binance-futures","SOLUSDT",1646438547379,2940.0,88.04,88.03,29.0]
["binance-futures","SOLUSDT",1646438547412,2940.0,88.04,88.03,3.0]
["binance-futures","SOLUSDT",1646438547444,73.0,88.03,88.02,26.0]
["binance-futures","SOLUSDT",1646438547474,75.0,88.03,88.02,21.0]
["binance-futures","SOLUSDT",1646438547509,61.0,88.03,88.02,180.0]
["binance-futures","SOLUSDT",1646438547537,53.0,88.02,88.01,39.0]
["binance-futures","SOLUSDT",1646438547574,83.0,88.02,88.01,46.0]
["binance-futures","SOLUSDT",1646438547606,83.0,88.02,88.01,75.0]
["binance-futures","SOLUSDT",1646438547637,85.0,88.02,88.01,76.0]
["binance-futures","SOLUSDT",1646438547678,85.0,88.02,88.01,74.0]
["binance-futures","SOLUSDT",1646438547750,85.0,88.02,88.01,70.0]
["binance-futures","SOLUSDT",1646438547780,85.0,88.02,88.0,21.0]
["binance-futures","SOLUSDT",1646438547817,71.0,88.01,88.0,19.0]
["binance-futures","SOLUSDT",1646438547852,72.0,88.01,88.0,19.0]
["binance-futures","SOLUSDT",1646438547883,191.0,88.01,88.0,19.0]
["binance-futures","SOLUSDT",1646438547913,253.0,88.01,88.0,19.0]
["binance-futures","SOLUSDT",1646438547942,141.0,88.0,87.99,23.0]
["binance-futures","SOLUSDT",1646438547978,178.0,88.0,87.99,21.0]
["binance-futures","SOLUSDT",1646438548007,180.0,88.0,87.99,76.0]
["binance-futures","SOLUSDT",1646438548042,178.0,88.0,87.99,84.0]
["binance-futures","SOLUSDT",1646438548110,178.0,88.0,87.99,89.0]
["binance-futures","SOLUSDT",1646438548273,66.0,88.0,87.99,89.0]
["binance-futures","SOLUSDT",1646438548304,66.0,88.0,87.99,92.0]
["binance-futures","SOLUSDT",1646438548344,38.0,88.0,87.99,92.0]
["binance-futures","SOLUSDT",1646438548372,23.0,88.0,87.99,93.0]
["binance-futures","SOLUSDT",1646438548472,25.0,88.0,87.99,93.0]
["binance-futures","SOLUSDT",1646438548517,40.0,88.0,87.99,93.0]
["binance-futures","SOLUSDT",1646438548581,64.0,88.0,87.99,93.0]
["binance-futures","SOLUSDT",1646438548608,64.0,88.0,87.99,35.0]
["binance-futures","SOLUSDT",1646438548650,64.0,88.0,87.99,31.0]
["binance-futures","SOLUSDT",1646438548683,553.0,88.0,87.98,23.0]
["binance-futures","SOLUSDT",1646438548715,434.0,87.99,87.98,18.0]
["binance-futures","SOLUSDT",1646438548744,551.0,87.99,87.98,6.0]
["binance-futures","SOLUSDT",1646438548778,191.0,87.98,87.97,35.0]
["binance-futures","SOLUSDT",1646438548810,232.0,87.98,87.97,14.0]
["binance-futures","SOLUSDT",1646438548840,234.0,87.98,87.97,14.0]
["binance-futures","SOLUSDT",1646438548874,181.0,87.98,87.97,25.0]
["binance-futures","SOLUSDT",1646438548911,179.0,87.98,87.97,54.0]
["binance-futures","SOLUSDT",1646438548944,71.0,87.98,87.97,118.0]
["binance-futures","SOLUSDT",1646438548979,56.0,87.98,87.97,135.0]
["binance-futures","SOLUSDT",1646438549007,65.0,87.98,87.97,76.0]
["binance-futures","SOLUSDT",1646438549042,65.0,87.98,87.97,74.0]
["binance-futures","SOLUSDT",1646438549078,65.0,87.98,87.97,57.0]
["binance-futures","SOLUSDT",1646438549147,76.0,87.98,87.97,57.0]
["binance-futures","SOLUSDT",1646438549178,98.0,87.98,87.97,55.0]
["binance-futures","SOLUSDT",1646438551548,32.0,87.97,87.96,7.0]
["binance-futures","SOLUSDT",1646438587638,149.0,87.7,87.69,34.0]
["binance-futures","SOLUSDT",1646438624701,21.0,87.82,87.81,108.0]
["binance-futures","SOLUSDT",1646438640213,29.0,87.95,87.94,114.0]
["binance-futures","SOLUSDT",1646438684914,79.0,88.05,88.04,44.0]
["binance-futures","SOLUSDT",1646438700919,566.0,87.94,87.93,16.0]
["binance-futures","SOLUSDT",1646438742531,16.0,87.71,87.7,167.0]
["binance-futures","SOLUSDT",1646438779566,70.0,87.69,87.68,34.0]
["binance-futures","SOLUSDT",1646438789078,56.0,87.6,87.59,43.0]
["binance-futures","SOLUSDT",1646438835622,3.0,87.6,87.59,47.0]
["binance-futures","SOLUSDT",1646438841945,42.0,87.66,87.65,23.0]
["binance-futures","SOLUSDT",1646438886639,95.0,87.7,87.69,11.0]
["binance-futures","SOLUSDT",1646438905370,74.0,87.63,87.62,24.0]
["binance-futures","SOLUSDT",1646438936706,139.0,87.52,87.51,40.0]
["binance-futures","SOLUSDT",1646438977577,2.0,87.6,87.59,150.0]
["binance-futures","SOLUSDT",1646438996410,18.0,87.61,87.6,195.0]
["binance-futures","SOLUSDT",1646439036859,14.0,87.98,87.97,75.0]
["binance-futures","SOLUSDT",1646439051189,92.0,87.89,87.88,37.0]
["binance-futures","SOLUSDT",1646439098750,357.0,87.78,87.77,40.0]
["binance-futures","SOLUSDT",1646439143107,52.0,87.56,87.55,40.0]
["binance-futures","SOLUSDT",1646439157041,77.0,87.69,87.68,58.0]
["binance-futures","SOLUSDT",1646439190143,21.0,88.01,88.0,182.0]
["binance-futures","SOLUSDT",1646439203967,22.0,88.01,88.0,90.0]
["binance-futures","SOLUSDT",1646439248748,142.0,88.03,88.02,34.0]
["binance-futures","SOLUSDT",1646439285663,29.0,88.16,88.15,88.0]
["binance-futures","SOLUSDT",1646439306248,10.0,88.09,88.08,58.0]
["binance-futures","SOLUSDT",1646439347940,327.0,87.86,87.85,24.0]
["binance-futures","SOLUSDT",1646439358024,28.0,87.7,87.69,15.0]
["binance-futures","SOLUSDT",1646439402106,47.0,87.63,87.62,121.0]
["binance-futures","SOLUSDT",1646439407516,61.0,87.52,87.51,1.0]
["binance-futures","SOLUSDT",1646439444082,44.0,87.38,87.36,276.0]
["binance-futures","SOLUSDT",1646439484458,268.0,87.75,87.74,36.0]
["binance-futures","SOLUSDT",1646439490469,6.0,87.69,87.68,113.0]
["binance-futures","SOLUSDT",1646439554761,53.0,87.59,87.58,5.0]
["binance-futures","SOLUSDT",1646439573481,17.0,87.56,87.55,47.0]
["binance-futures","SOLUSDT",1646439625729,154.0,87.54,87.53,61.0]
["binance-futures","SOLUSDT",1646439653960,33.0,87.57,87.56,23.0]
["binance-futures","SOLUSDT",1646439720810,34.0,87.59,87.58,264.0]
["binance-futures","SOLUSDT",1646439782695,158.0,87.61,87.6,27.0]
["binance-futures","SOLUSDT",1646439806046,78.0,87.64,87.63,78.0]
["binance-futures","SOLUSDT",1646439864724,10.0,87.59,87.58,255.0]
["binance-futures","SOLUSDT",1646439886084,152.0,87.61,87.6,488.0]
["binance-futures","SOLUSDT",1646439934586,304.0,87.61,87.59,64.0]
["binance-futures","SOLUSDT",1646440002291,175.0,87.72,87.71,66.0]
["binance-futures","SOLUSDT",1646440013765,5.0,87.76,87.75,79.0]
["binance-futures","SOLUSDT",1646440050500,67.0,87.77,87.76,606.0]
["binance-futures","SOLUSDT",1646440083945,174.0,87.76,87.75,206.0]
["binance-futures","SOLUSDT",1646440140935,97.0,87.64,87.63,116.0]
["binance-futures","SOLUSDT",1646440186118,114.0,87.58,87.57,37.0]
["binance-futures","SOLUSDT",1646440221258,67.0,87.55,87.54,40.0]
["binance-futures","SOLUSDT",1646440269921,81.0,87.46,87.45,53.0]
["binance-futures","SOLUSDT",1646440278574,65.0,87.46,87.45,17.0]
["binance-futures","SOLUSDT",1646440333187,130.0,87.26,87.25,1015.0]
["binance-futures","SOLUSDT",1646440346600,188.0,87.28,87.27,531.0]
["binance-futures","SOLUSDT",1646440383257,7.0,87.06,87.05,135.0]
["binance-futures","SOLUSDT",1646440424929,11.0,86.99,86.98,335.0]
["binance-futures","SOLUSDT",1646440434022,17.0,86.86,86.85,144.0]
["binance-futures","SOLUSDT",1646440469204,73.0,87.04,87.03,51.0]
["binance-futures","SOLUSDT",1646440485308,22.0,87.03,87.02,40.0]
["binance-futures","SOLUSDT",1646440527775,16.0,87.16,87.14,344.0]
["binance-futures","SOLUSDT",1646440540498,2.0,87.23,87.22,115.0]
["binance-futures","SOLUSDT",1646440572918,73.0,87.17,87.16,88.0]
["binance-futures","SOLUSDT",1646440645028,455.0,87.2,87.19,1.0]
["binance-futures","SOLUSDT",1646440658442,131.0,87.15,87.14,31.0]
["binance-futures","SOLUSDT",1646440695537,148.0,86.92,86.91,32.0]
["binance-futures","SOLUSDT",1646440716934,7.0,86.87,86.86,201.0]
["binance-futures","SOLUSDT",1646440761746,140.0,86.95,86.94,175.0]
["binance-futures","SOLUSDT",1646440803383,237.0,86.81,86.8,92.0]
["binance-futures","SOLUSDT",1646440821662,89.0,86.8,86.79,35.0]
["binance-futures","SOLUSDT",1646440861374,19.0,86.84,86.83,185.0]
["binance-futures","SOLUSDT",1646440899221,376.0,86.9,86.89,13.0]
["binance-futures","SOLUSDT",1646440924736,228.0,86.91,86.9,58.0]
["binance-futures","SOLUSDT",1646440941750,1.0,86.94,86.93,141.0]
["binance-futures","SOLUSDT",1646440994673,22.0,86.8,86.79,29.0]
["binance-futures","SOLUSDT",1646441024773,151.0,86.78,86.77,23.0]
["binance-futures","SOLUSDT",1646441055263,74.0,86.61,86.6,422.0]
["binance-futures","SOLUSDT",1646441084346,45.0,86.38,86.37,28.0]
["binance-futures","SOLUSDT",1646441106377,19.0,86.39,86.38,58.0]
["binance-futures","SOLUSDT",1646441134204,49.0,86.33,86.32,72.0]
["binance-futures","SOLUSDT",1646441180036,83.0,86.64,86.63,40.0]
["binance-futures","SOLUSDT",1646441213667,125.0,86.7,86.69,73.0]
["binance-futures","SOLUSDT",1646441251509,71.0,86.66,86.65,80.0]
["binance-futures","SOLUSDT",1646441264785,57.0,86.74,86.73,307.0]
["binance-futures","SOLUSDT",1646441300609,1.0,86.65,86.64,104.0]
["binance-futures","SOLUSDT",1646441329240,71.0,86.7,86.69,5.0]
["binance-futures","SOLUSDT",1646441388872,35.0,86.65,86.64,84.0]
["binance-futures","SOLUSDT",1646441428647,264.0,86.7,86.69,71.0]
["binance-futures","SOLUSDT",1646441457019,12.0,86.75,86.74,57.0]
["binance-futures","SOLUSDT",1646441510528,489.0,86.75,86.74,6.0]
["binance-futures","SOLUSDT",1646441527708,115.0,86.73,86.72,71.0]
["binance-futures","SOLUSDT",1646441592440,32.0,86.61,86.6,64.0]
["binance-futures","SOLUSDT",1646441598301,152.0,86.6,86.59,34.0]
["binance-futures","SOLUSDT",1646441647831,50.0,86.56,86.55,1203.0]
["binance-futures","SOLUSDT",1646441679236,95.0,86.58,86.57,16.0]
["binance-futures","SOLUSDT",1646441720701,135.0,86.54,86.53,18.0]
["binance-futures","SOLUSDT",1646441767589,140.0,86.53,86.52,31.0]
["binance-futures","SOLUSDT",1646441792742,44.0,86.47,86.46,112.0]
["binance-futures","SOLUSDT",1646441830827,18.0,86.46,86.45,274.0]
["binance-futures","SOLUSDT",1646441880220,66.0,86.31,86.3,131.0]
["binance-futures","SOLUSDT",1646441903919,10.0,86.24,86.23,507.0]
["binance-futures","SOLUSDT",1646441932170,30.0,86.12,86.11,499.0]
["binance-futures","SOLUSDT",1646441943269,710.0,86.31,86.29,12.0]
["binance-futures","SOLUSDT",1646441997151,12.0,86.07,86.06,91.0]
["binance-futures","SOLUSDT",1646442009829,17.0,86.1,86.09,54.0]
["binance-futures","SOLUSDT",1646442050834,50.0,86.42,86.41,12.0]
["binance-futures","SOLUSDT",1646442086525,154.0,86.5,86.49,37.0]
["binance-futures","SOLUSDT",1646442108271,36.0,86.38,86.37,56.0]
["binance-futures","SOLUSDT",1646442143220,97.0,86.1,86.09,63.0]
["binance-futures","SOLUSDT",1646442151571,102.0,86.16,86.15,94.0]
["binance-futures","SOLUSDT",1646442199337,74.0,85.94,85.93,241.0]
["binance-futures","SOLUSDT",1646442226160,8.0,86.48,86.47,69.0]
["binance-futures","SOLUSDT",1646442236039,195.0,86.73,86.71,191.0]
["binance-futures","SOLUSDT",1646442253005,53.0,86.8,86.79,87.0]
["binance-futures","SOLUSDT",1646442278186,36.0,86.85,86.84,40.0]
["binance-futures","SOLUSDT",1646442314765,71.0,86.97,86.96,51.0]
["binance-futures","SOLUSDT",1646442337388,57.0,87.03,87.02,52.0]
["binance-futures","SOLUSDT",1646442365625,117.0,86.84,86.83,4.0]
["binance-futures","SOLUSDT",1646442407151,34.0,86.89,86.88,99.0]
["binance-futures","SOLUSDT",1646442417386,24.0,86.91,86.9,16.0]
["binance-futures","SOLUSDT",1646442462747,56.0,86.87,86.86,17.0]
["binance-futures","SOLUSDT",1646442477263,7.0,86.86,86.85,102.0]
["binance-futures","SOLUSDT",1646442524206,172.0,86.93,86.92,35.0]
["binance-futures","SOLUSDT",1646442542162,373.0,86.89,86.88,17.0]
["binance-futures","SOLUSDT",1646442590254,17.0,86.87,86.86,376.0]
["binance-futures","SOLUSDT",1646442632581,235.0,86.88,86.87,22.0]
["binance-futures","SOLUSDT",1646442661849,450.0,86.95,86.94,134.0]
["binance-futures","SOLUSDT",1646442711294,39.0,86.9,86.89,127.0]
["binance-futures","SOLUSDT",1646442727559,215.0,86.85,86.84,172.0]
["binance-futures","SOLUSDT",1646442796647,13.0,86.96,86.95,200.0]
["binance-futures","SOLUSDT",1646442839780,79.0,87.04,87.03,83.0]
["binance-futures","SOLUSDT",1646442853977,31.0,87.06,87.05,75.0]
["binance-futures","SOLUSDT",1646442885098,767.0,87.19,87.18,2.0]
["binance-futures","SOLUSDT",1646442916024,40.0,87.19,87.18,46.0]
["binance-futures","SOLUSDT",1646442930195,11.0,87.09,87.08,108.0]
["binance-futures","SOLUSDT",1646442967711,86.0,86.92,86.91,13.0]
["binance-futures","SOLUSDT",1646442976790,291.0,86.85,86.84,49.0]
["binance-futures","SOLUSDT",1646443020036,77.0,86.8,86.79,295.0]
["binance-futures","SOLUSDT",1646443026745,200.0,86.71,86.7,84.0]
["binance-futures","SOLUSDT",1646443071476,81.0,86.8,86.79,26.0]
["binance-futures","SOLUSDT",1646443131129,61.0,86.79,86.78,17.0]
["binance-futures","SOLUSDT",1646443150389,168.0,86.76,86.75,130.0]
["binance-futures","SOLUSDT",1646443206367,131.0,86.88,86.86,71.0]
["binance-futures","SOLUSDT",1646443218315,11.0,86.81,86.8,19.0]
["binance-futures","SOLUSDT",1646443273783,348.0,87.01,87.0,79.0]
["binance-futures","SOLUSDT",1646443290520,57.0,86.98,86.97,86.0]
["binance-futures","SOLUSDT",1646443356054,80.0,86.99,86.98,180.0]
["binance-futures","SOLUSDT",1646443429864,43.0,86.85,86.84,34.0]
["binance-futures","SOLUSDT",1646443442386,52.0,86.89,86.88,268.0]
["binance-futures","SOLUSDT",1646443494052,24.0,86.96,86.95,69.0]
["binance-futures","SOLUSDT",1646443522566,378.0,87.02,87.01,36.0]
["binance-futures","SOLUSDT",1646443581978,173.0,86.96,86.95,2.0]
["binance-futures","SOLUSDT",1646443621187,40.0,86.58,86.57,34.0]
["binance-futures","SOLUSDT",1646443633511,82.0,86.66,86.65,118.0]
["binance-futures","SOLUSDT",1646443687976,104.0,86.76,86.75,19.0]
["binance-futures","SOLUSDT",1646443702989,58.0,86.77,86.75,70.0]
["binance-futures","SOLUSDT",1646443773397,34.0,86.88,86.87,6.0]
["binance-futures","SOLUSDT",1646443799032,3.0,86.88,86.87,97.0]
["binance-futures","SOLUSDT",1646443856411,1.0,86.8,86.79,701.0]
["binance-futures","SOLUSDT",1646443913345,32.0,86.73,86.72,58.0]
["binance-futures","SOLUSDT",1646443931973,149.0,86.71,86.7,71.0]
["binance-futures","SOLUSDT",1646443980775,89.0,86.56,86.55,118.0]
["binance-futures","SOLUSDT",1646444022922,185.0,86.68,86.67,91.0]
["binance-futures","SOLUSDT",1646444055039,274.0,86.6,86.59,3.0]
["binance-futures","SOLUSDT",1646444075512,108.0,86.67,86.66,91.0]
["binance-futures","SOLUSDT",1646444131133,55.0,86.7,86.69,206.0]
["binance-futures","SOLUSDT",1646444195323,372.0,86.38,86.37,43.0]
["binance-futures","SOLUSDT",1646444204487,14.0,86.33,86.32,102.0]
["binance-futures","SOLUSDT",1646444237650,76.0,86.34,86.33,11.0]
["binance-futures","SOLUSDT",1646444257697,62.0,86.39,86.37,44.0]
["binance-futures","SOLUSDT",1646444300776,2.0,86.21,86.2,107.0]
["binance-futures","SOLUSDT",1646444340392,144.0,86.27,86.26,41.0]
["binance-futures","SOLUSDT",1646444355177,68.0,86.44,86.43,41.0]
["binance-futures","SOLUSDT",1646444404398,369.0,86.61,86.6,45.0]
["binance-futures","SOLUSDT",1646444446885,150.0,86.62,86.61,80.0]
["binance-futures","SOLUSDT",1646444472230,499.0,86.72,86.71,32.0]
["binance-futures","SOLUSDT",1646444488115,119.0,86.71,86.7,34.0]
["binance-futures","SOLUSDT",1646444547144,64.0,86.67,86.66,16.0]
["binance-futures","SOLUSDT",1646444592025,12.0,86.67,86.66,175.0]
["binance-futures","SOLUSDT",1646444623852,108.0,86.69,86.68,24.0]
["binance-futures","SOLUSDT",1646444674032,24.0,86.9,86.89,92.0]
["binance-futures","SOLUSDT",1646444705491,128.0,86.8,86.79,543.0]
["binance-futures","SOLUSDT",1646444733671,84.0,86.83,86.82,20.0]
["binance-futures","SOLUSDT",1646444794686,105.0,86.78,86.77,11.0]
["binance-futures","SOLUSDT",1646444796456,58.0,86.76,86.75,195.0]
["binance-futures","SOLUSDT",1646444880169,54.0,86.85,86.84,119.0]
["binance-futures","SOLUSDT",1646444893630,74.0,86.76,86.75,16.0]
["binance-futures","SOLUSDT",1646444942721,55.0,86.72,86.71,13.0]
["binance-futures","SOLUSDT",1646444977032,187.0,86.74,86.73,3.0]
["binance-futures","SOLUSDT",1646445044322,78.0,86.62,86.61,73.0]
["binance-futures","SOLUSDT",1646445105482,48.0,86.74,86.73,204.0]
["binance-futures","SOLUSDT",1646445140069,69.0,86.77,86.76,139.0]
["binance-futures","SOLUSDT",1646445186991,112.0,86.76,86.75,41.0]
["binance-futures","SOLUSDT",1646445200578,34.0,86.84,86.83,264.0]
["binance-futures","SOLUSDT",1646445249643,71.0,86.78,86.77,92.0]
["binance-futures","SOLUSDT",1646445347297,43.0,86.66,86.65,92.0]
["binance-futures","SOLUSDT",1646445368889,6.0,86.66,86.65,108.0]
["binance-futures","SOLUSDT",1646445409787,27.0,86.76,86.75,571.0]
["binance-futures","SOLUSDT",1646445457815,90.0,86.74,86.73,62.0]
["binance-futures","SOLUSDT",1646445534537,367.0,86.74,86.73,65.0]
["binance-futures","SOLUSDT",1646445582354,77.0,86.75,86.74,151.0]
["binance-futures","SOLUSDT",1646445629304,29.0,86.69,86.68,16.0]
["binance-futures","SOLUSDT",1646445679262,71.0,86.75,86.74,192.0]
["binance-futures","SOLUSDT",1646445714278,33.0,86.77,86.76,131.0]
["binance-futures","SOLUSDT",1646445758665,68.0,86.8,86.79,54.0]
["binance-futures","SOLUSDT",1646445787517,80.0,86.8,86.79,47.0]
["binance-futures","SOLUSDT",1646445839029,109.0,86.6,86.59,72.0]
["binance-futures","SOLUSDT",1646445864380,25.0,86.6,86.59,39.0]
["binance-futures","SOLUSDT",1646445915143,460.0,86.7,86.69,75.0]
["binance-futures","SOLUSDT",1646445968518,66.0,86.88,86.87,97.0]
["binance-futures","SOLUSDT",1646445994660,61.0,86.97,86.96,368.0]
["binance-futures","SOLUSDT",1646446032770,147.0,86.99,86.98,40.0]
["binance-futures","SOLUSDT",1646446050140,213.0,87.05,87.04,18.0]
["binance-futures","SOLUSDT",1646446124142,185.0,87.02,87.01,53.0]
["binance-futures","SOLUSDT",1646446176093,22.0,86.98,86.97,266.0]
["binance-futures","SOLUSDT",1646446203956,22.0,86.96,86.95,79.0]
["binance-futures","SOLUSDT",1646446233099,2.0,87.11,87.1,109.0]
["binance-futures","SOLUSDT",1646446271627,35.0,87.07,87.06,122.0]
["binance-futures","SOLUSDT",1646446330480,5.0,87.08,87.07,92.0]
["binance-futures","SOLUSDT",1646446392729,30.0,87.11,87.1,61.0]
["binance-futures","SOLUSDT",1646446414337,392.0,87.12,87.11,1.0]
["binance-futures","SOLUSDT",1646446482403,593.0,87.19,87.18,1.0]
["binance-futures","SOLUSDT",1646446502139,121.0,87.18,87.17,74.0]
["binance-futures","SOLUSDT",1646446565867,4.0,87.2,87.19,144.0]
["binance-futures","SOLUSDT",1646446573768,466.0,87.27,87.26,139.0]
["binance-futures","SOLUSDT",1646446643557,15.0,87.02,87.01,98.0]
["binance-futures","SOLUSDT",1646446679453,2.0,87.17,87.16,91.0]
["binance-futures","SOLUSDT",1646446741625,181.0,87.19,87.18,9.0]
["binance-futures","SOLUSDT",1646446800860,44.0,87.03,87.02,40.0]
["binance-futures","SOLUSDT",1646446819574,240.0,86.87,86.86,11.0]
["binance-futures","SOLUSDT",1646446862086,8.0,86.57,86.56,121.0]
["binance-futures","SOLUSDT",1646446872004,1.0,86.43,86.42,103.0]
["binance-futures","SOLUSDT",1646446928071,208.0,86.52,86.51,53.0]
["binance-futures","SOLUSDT",1646446979570,35.0,86.63,86.62,27.0]
["binance-futures","SOLUSDT",1646447005311,15.0,86.64,86.63,55.0]
["binance-futures","SOLUSDT",1646447075527,4.0,86.82,86.81,102.0]
["binance-futures","SOLUSDT",1646447094297,6.0,86.81,86.8,217.0]
["binance-futures","SOLUSDT",1646447137399,6.0,86.52,86.51,174.0]
["binance-futures","SOLUSDT",1646447196487,104.0,86.62,86.61,5.0]
["binance-futures","SOLUSDT",1646447221584,183.0,86.55,86.54,26.0]
["binance-futures","SOLUSDT",1646447273868,30.0,86.71,86.7,176.0]
["binance-futures","SOLUSDT",1646447293391,86.0,86.68,86.67,255.0]
["binance-futures","SOLUSDT",1646447368092,162.0,86.73,86.72,20.0]
["binance-futures","SOLUSDT",1646447384825,74.0,86.73,86.72,10.0]
["binance-futures","SOLUSDT",1646447442182,82.0,86.77,86.75,109.0]
["binance-futures","SOLUSDT",1646447500106,67.0,86.66,86.65,4.0]
["binance-futures","SOLUSDT",1646447513854,71.0,86.7,86.69,121.0]
["binance-futures","SOLUSDT",1646447583813,56.0,86.58,86.57,66.0]
["binance-futures","SOLUSDT",1646447606037,37.0,86.62,86.61,18.0]
["binance-futures","SOLUSDT",1646447669882,230.0,86.57,86.56,39.0]
["binance-futures","SOLUSDT",1646447722884,27.0,86.59,86.58,307.0]
["binance-futures","SOLUSDT",1646447742167,217.0,86.66,86.65,105.0]
["binance-futures","SOLUSDT",1646447795184,37.0,86.83,86.82,108.0]
["binance-futures","SOLUSDT",1646447822044,48.0,86.84,86.83,88.0]
["binance-futures","SOLUSDT",1646447890097,35.0,86.73,86.72,37.0]
["binance-futures","SOLUSDT",1646447961215,215.0,86.76,86.75,59.0]
["binance-futures","SOLUSDT",1646448000468,53.0,86.71,86.7,251.0]
["binance-futures","SOLUSDT",1646448064515,83.0,86.58,86.57,216.0]
["binance-futures","SOLUSDT",1646448077161,92.0,86.58,86.57,57.0]
["binance-futures","SOLUSDT",1646448133214,69.0,86.63,86.62,147.0]
["binance-futures","SOLUSDT",1646448156213,40.0,86.57,86.56,125.0]
["binance-futures","SOLUSDT",1646448224330,11.0,86.6,86.59,95.0]
["binance-futures","SOLUSDT",1646448251954,80.0,86.61,86.6,39.0]
["binance-futures","SOLUSDT",1646448309873,5.0,86.55,86.54,502.0]
["binance-futures","SOLUSDT",1646448368859,67.0,86.62,86.61,35.0]
["binance-futures","SOLUSDT",1646448426999,326.0,86.71,86.7,228.0]
["binance-futures","SOLUSDT",1646448457466,156.0,86.61,86.6,93.0]
["binance-futures","SOLUSDT",1646448480306,44.0,86.65,86.64,96.0]
["binance-futures","SOLUSDT",1646448535674,30.0,86.7,86.69,56.0]
["binance-futures","SOLUSDT",1646448618712,30.0,86.76,86.75,64.0]
["binance-futures","SOLUSDT",1646448640249,49.0,86.8,86.79,79.0]
["binance-futures","SOLUSDT",1646448714349,266.0,86.77,86.76,4.0]
["binance-futures","SOLUSDT",1646448749026,89.0,86.82,86.81,163.0]
["binance-futures","SOLUSDT",1646448828011,1.0,86.87,86.86,347.0]
["binance-futures","SOLUSDT",1646448887655,79.0,86.9,86.89,27.0]
["binance-futures","SOLUSDT",1646448913661,111.0,86.95,86.94,62.0]
["binance-futures","SOLUSDT",1646448976854,4.0,87.04,87.03,182.0]
["binance-futures","SOLUSDT",1646448997431,69.0,87.05,87.04,77.0]
["binance-futures","SOLUSDT",1646449089324,45.0,86.95,86.94,623.0]
["binance-futures","SOLUSDT",1646449109440,7.0,86.98,86.97,84.0]
["binance-futures","SOLUSDT",1646449188046,86.0,86.8,86.79,2.0]
["binance-futures","SOLUSDT",1646449221063,99.0,86.64,86.63,63.0]
["binance-futures","SOLUSDT",1646449249978,69.0,86.69,86.68,154.0]
["binance-futures","SOLUSDT",1646449290680,78.0,86.84,86.83,64.0]
["binance-futures","SOLUSDT",1646449327515,184.0,86.86,86.85,100.0]
["binance-futures","SOLUSDT",1646449354452,137.0,86.9,86.89,131.0]
["binance-futures","SOLUSDT",1646449372056,46.0,86.94,86.93,1.0]
["binance-futures","SOLUSDT",1646449410263,23.0,87.02,87.01,129.0]
["binance-futures","SOLUSDT",1646449470165,37.0,87.0,86.99,44.0]
["binance-futures","SOLUSDT",1646449491838,280.0,87.01,86.99,117.0]
["binance-futures","SOLUSDT",1646449524828,69.0,87.12,87.11,13.0]
["binance-futures","SOLUSDT",1646449560142,14.0,87.15,87.14,119.0]
["binance-futures","SOLUSDT",1646449616404,121.0,87.09,87.08,101.0]
["binance-futures","SOLUSDT",1646449681006,250.0,86.98,86.97,5.0]
["binance-futures","SOLUSDT",1646449712114,28.0,86.89,86.88,349.0]
["binance-futures","SOLUSDT",1646449757769,35.0,86.97,86.96,322.0]
["binance-futures","SOLUSDT",1646449775323,17.0,86.95,86.94,75.0]
["binance-futures","SOLUSDT",1646449812946,190.0,86.98,86.97,197.0]
["binance-futures","SOLUSDT",1646449847445,288.0,86.95,86.94,70.0]
["binance-futures","SOLUSDT",1646449915181,390.0,86.89,86.88,48.0]
["binance-futures","SOLUSDT",1646449946262,143.0,86.83,86.82,608.0]
["binance-futures","SOLUSDT",1646449980467,88.0,86.76,86.75,69.0]
["binance-futures","SOLUSDT",1646450033524,134.0,86.8,86.78,387.0]
["binance-futures","SOLUSDT",1646450064796,29.0,86.89,86.88,43.0]
["binance-futures","SOLUSDT",1646450102530,33.0,86.96,86.95,74.0]
["binance-futures","SOLUSDT",1646450149456,236.0,87.09,87.08,35.0]
["binance-futures","SOLUSDT",1646450182885,14.0,87.23,87.22,457.0]
["binance-futures","SOLUSDT",1646450224536,172.0,87.15,87.14,130.0]
["binance-futures","SOLUSDT",1646450236590,220.0,87.18,87.17,278.0]
["binance-futures","SOLUSDT",1646450293013,149.0,87.33,87.32,89.0]
["binance-futures","SOLUSDT",1646450317391,6.0,87.28,87.27,222.0]
["binance-futures","SOLUSDT",1646450361051,88.0,87.29,87.28,75.0]
["binance-futures","SOLUSDT",1646450419092,31.0,87.33,87.32,48.0]
["binance-futures","SOLUSDT",1646450445190,164.0,87.22,87.21,41.0]
["binance-futures","SOLUSDT",1646450478733,58.0,87.31,87.3,68.0]
["binance-futures","SOLUSDT",1646450501828,145.0,87.31,87.3,7.0]
["binance-futures","SOLUSDT",1646450584989,106.0,87.3,87.29,80.0]
["binance-futures","SOLUSDT",1646450640843,5.0,87.25,87.24,383.0]
["binance-futures","SOLUSDT",1646450652813,148.0,87.27,87.26,122.0]
["binance-futures","SOLUSDT",1646450688016,87.0,87.19,87.18,376.0]
["binance-futures","SOLUSDT",1646450727946,3.0,87.24,87.23,152.0]
["binance-futures","SOLUSDT",1646450768293,176.0,87.39,87.38,197.0]
["binance-futures","SOLUSDT",1646450784460,98.0,87.4,87.39,98.0]
["binance-futures","SOLUSDT",1646450833121,3.0,87.54,87.53,474.0]
["binance-futures","SOLUSDT",1646450870865,62.0,87.48,87.47,27.0]
["binance-futures","SOLUSDT",1646450888578,686.0,87.52,87.51,10.0]
["binance-futures","SOLUSDT",1646450949386,98.0,87.41,87.4,118.0]
["binance-futures","SOLUSDT",1646450957934,52.0,87.41,87.4,105.0]
["binance-futures","SOLUSDT",1646451021662,138.0,87.45,87.44,4.0]
["binance-futures","SOLUSDT",1646451050596,23.0,87.43,87.42,94.0]
["binance-futures","SOLUSDT",1646451103915,107.0,87.49,87.48,57.0]
["binance-futures","SOLUSDT",1646451154581,304.0,87.6,87.59,161.0]
["binance-futures","SOLUSDT",1646451186878,87.0,87.62,87.61,68.0]
["binance-futures","SOLUSDT",1646451226463,127.0,87.62,87.61,49.0]
["binance-futures","SOLUSDT",1646451244013,25.0,87.63,87.62,88.0]
["binance-futures","SOLUSDT",1646451300088,508.0,87.63,87.62,13.0]
["binance-futures","SOLUSDT",1646451337885,169.0,87.71,87.7,91.0]
["binance-futures","SOLUSDT",1646451351174,62.0,87.76,87.75,70.0]
["binance-futures","SOLUSDT",1646451408344,298.0,87.57,87.56,51.0]
["binance-futures","SOLUSDT",1646451425185,58.0,87.63,87.62,41.0]
["binance-futures","SOLUSDT",1646451473981,12.0,87.68,87.67,72.0]
["binance-futures","SOLUSDT",1646451490390,222.0,87.69,87.68,131.0]
["binance-futures","SOLUSDT",1646451540551,557.0,87.69,87.68,13.0]
["binance-futures","SOLUSDT",1646451589271,230.0,87.53,87.52,106.0]
["binance-futures","SOLUSDT",1646451601953,205.0,87.53,87.52,90.0]
["binance-futures","SOLUSDT",1646451669566,142.0,87.68,87.67,36.0]
["binance-futures","SOLUSDT",1646451676321,231.0,87.59,87.58,5.0]
["binance-futures","SOLUSDT",1646451733419,69.0,87.68,87.67,56.0]
["binance-futures","SOLUSDT",1646451759647,216.0,87.67,87.66,34.0]
["binance-futures","SOLUSDT",1646451813704,171.0,87.67,87.66,9.0]
["binance-futures","SOLUSDT",1646451865681,1497.0,87.7,87.69,67.0]
["binance-futures","SOLUSDT",1646451883454,49.0,87.69,87.68,149.0]
["binance-futures","SOLUSDT",1646451937975,25.0,87.75,87.74,66.0]
["binance-futures","SOLUSDT",1646451998456,92.0,87.8,87.79,5.0]
["binance-futures","SOLUSDT",1646452020114,193.0,87.76,87.75,5.0]
["binance-futures","SOLUSDT",1646452074630,220.0,87.74,87.73,30.0]
["binance-futures","SOLUSDT",1646452090662,221.0,87.69,87.68,114.0]
["binance-futures","SOLUSDT",1646452139395,293.0,87.53,87.52,29.0]
["binance-futures","SOLUSDT",1646452149580,76.0,87.6,87.59,45.0]
["binance-futures","SOLUSDT",1646452207064,107.0,87.64,87.63,71.0]
["binance-futures","SOLUSDT",1646452261681,120.0,87.64,87.63,48.0]
["binance-futures","SOLUSDT",1646452285729,64.0,87.65,87.64,149.0]
["binance-futures","SOLUSDT",1646452339530,465.0,87.7,87.69,86.0]
["binance-futures","SOLUSDT",1646452353150,11.0,87.68,87.67,166.0]
["binance-futures","SOLUSDT",1646452417033,33.0,87.62,87.61,120.0]
["binance-futures","SOLUSDT",1646452472278,117.0,87.6,87.59,66.0]
["binance-futures","SOLUSDT",1646452492561,36.0,87.6,87.59,65.0]
["binance-futures","SOLUSDT",1646452556830,99.0,87.66,87.65,38.0]
["binance-futures","SOLUSDT",1646452563597,13.0,87.63,87.62,158.0]
["binance-futures","SOLUSDT",1646452631159,207.0,87.72,87.71,124.0]
["binance-futures","SOLUSDT",1646452647006,213.0,87.72,87.71,366.0]
["binance-futures","SOLUSDT",1646452688198,72.0,87.71,87.7,90.0]
["binance-futures","SOLUSDT",1646452762320,72.0,87.69,87.68,30.0]
["binance-futures","SOLUSDT",1646452779099,101.0,87.7,87.69,126.0]
["binance-futures","SOLUSDT",1646452839925,217.0,87.72,87.71,1.0]
["binance-futures","SOLUSDT",1646452862415,40.0,87.73,87.72,41.0]
["binance-futures","SOLUSDT",1646452922792,150.0,87.8,87.79,51.0]
["binance-futures","SOLUSDT",1646452972235,61.0,87.61,87.6,155.0]
["binance-futures","SOLUSDT",1646452986070,328.0,87.61,87.6,157.0]
["binance-futures","SOLUSDT",1646453026672,165.0,87.41,87.4,637.0]
["binance-futures","SOLUSDT",1646453040917,387.0,87.49,87.48,8.0]
["binance-futures","SOLUSDT",1646453074213,766.0,87.6,87.59,45.0]
["binance-futures","SOLUSDT",1646453105559,120.0,87.6,87.59,6.0]
["binance-futures","SOLUSDT",1646453172942,47.0,87.45,87.44,48.0]
["binance-futures","SOLUSDT",1646453217766,34.0,87.35,87.34,41.0]
["binance-futures","SOLUSDT",1646453256569,615.0,87.28,87.27,83.0]
["binance-futures","SOLUSDT",1646453313366,192.0,87.29,87.28,99.0]
["binance-futures","SOLUSDT",1646453363382,43.0,87.29,87.28,84.0]
["binance-futures","SOLUSDT",1646453396021,163.0,87.29,87.28,31.0]
["binance-futures","SOLUSDT",1646453409521,1.0,87.27,87.26,109.0]
["binance-futures","SOLUSDT",1646453463600,16.0,87.31,87.29,679.0]
["binance-futures","SOLUSDT",1646453534530,83.0,87.34,87.33,99.0]
["binance-futures","SOLUSDT",1646453550753,24.0,87.3,87.29,848.0]
["binance-futures","SOLUSDT",1646453609378,161.0,87.39,87.38,87.0]
["binance-futures","SOLUSDT",1646453629133,229.0,87.32,87.31,50.0]
["binance-futures","SOLUSDT",1646453690206,187.0,87.45,87.44,1.0]
["binance-futures","SOLUSDT",1646453715481,126.0,87.48,87.47,12.0]
["binance-futures","SOLUSDT",1646453799345,55.0,87.46,87.45,18.0]
["binance-futures","SOLUSDT",1646453845354,169.0,87.41,87.4,129.0]
["binance-futures","SOLUSDT",1646453865048,170.0,87.44,87.43,29.0]
["binance-futures","SOLUSDT",1646453916659,3.0,87.44,87.43,368.0]
["binance-futures","SOLUSDT",1646453964417,360.0,87.43,87.42,3.0]
["binance-futures","SOLUSDT",1646454032739,34.0,87.42,87.41,31.0]
["binance-futures","SOLUSDT",1646454087486,63.0,87.45,87.44,140.0]
["binance-futures","SOLUSDT",1646454139163,14.0,87.39,87.38,167.0]
["binance-futures","SOLUSDT",1646454209233,292.0,87.5,87.49,38.0]
["binance-futures","SOLUSDT",1646454259174,20.0,87.41,87.4,44.0]
["binance-futures","SOLUSDT",1646454290498,100.0,87.37,87.36,64.0]
["binance-futures","SOLUSDT",1646454368330,79.0,87.34,87.33,77.0]
["binance-futures","SOLUSDT",1646454391691,2851.0,87.28,87.27,91.0]
["binance-futures","SOLUSDT",1646454433862,130.0,87.23,87.22,122.0]
["binance-futures","SOLUSDT",1646454487836,168.0,87.2,87.19,142.0]
["binance-futures","SOLUSDT",1646454565165,106.0,87.19,87.18,46.0]
["binance-futures","SOLUSDT",1646454599292,95.0,87.13,87.12,20.0]
["binance-futures","SOLUSDT",1646454642678,29.0,87.15,87.14,348.0]
["binance-futures","SOLUSDT",1646454691638,32.0,87.37,87.36,91.0]
["binance-futures","SOLUSDT",1646454727772,59.0,87.46,87.45,12.0]
["binance-futures","SOLUSDT",1646454769908,66.0,87.43,87.42,66.0]
["binance-futures","SOLUSDT",1646454792149,286.0,87.46,87.45,25.0]
["binance-futures","SOLUSDT",1646454843643,25.0,87.21,87.19,14.0]
["binance-futures","SOLUSDT",1646454899430,116.0,87.04,87.03,35.0]
["binance-futures","SOLUSDT",1646454911766,1.0,86.99,86.98,50.0]
["binance-futures","SOLUSDT",1646454950413,104.0,86.95,86.94,101.0]
["binance-futures","SOLUSDT",1646454973038,140.0,86.84,86.83,19.0]
["binance-futures","SOLUSDT",1646455026930,122.0,87.06,87.05,15.0]
["binance-futures","SOLUSDT",1646455044268,42.0,87.1,87.09,64.0]
["binance-futures","SOLUSDT",1646455114983,2.0,87.38,87.37,79.0]
["binance-futures","SOLUSDT",1646455151156,40.0,87.4,87.39,229.0]
["binance-futures","SOLUSDT",1646455166056,23.0,87.39,87.38,62.0]
["binance-futures","SOLUSDT",1646455204944,37.0,87.3,87.29,79.0]
["binance-futures","SOLUSDT",1646455263834,74.0,87.37,87.36,38.0]
["binance-futures","SOLUSDT",1646455335068,87.0,87.4,87.39,111.0]
["binance-futures","SOLUSDT",1646455366229,122.0,87.38,87.37,5.0]
["binance-futures","SOLUSDT",1646455407448,694.0,87.36,87.35,26.0]
["binance-futures","SOLUSDT",1646455464581,82.0,87.2,87.19,6.0]
["binance-futures","SOLUSDT",1646455492593,51.0,87.14,87.13,80.0]
["binance-futures","SOLUSDT",1646455540182,62.0,87.18,87.17,2.0]
["binance-futures","SOLUSDT",1646455554473,36.0,87.02,87.01,103.0]
["binance-futures","SOLUSDT",1646455620844,1.0,87.03,87.02,336.0]
["binance-futures","SOLUSDT",1646455641163,640.0,86.96,86.94,1.0]
["binance-futures","SOLUSDT",1646455693963,24.0,86.93,86.92,322.0]
["binance-futures","SOLUSDT",1646455750009,105.0,87.05,87.04,17.0]
["binance-futures","SOLUSDT",1646455782810,96.0,87.02,87.01,40.0]
["binance-futures","SOLUSDT",1646455847254,30.0,86.89,86.88,48.0]
["binance-futures","SOLUSDT",1646455909293,190.0,87.09,87.08,39.0]
["binance-futures","SOLUSDT",1646455927762,38.0,87.11,87.1,98.0]
["binance-futures","SOLUSDT",1646455963675,27.0,87.34,87.33,128.0]
["binance-futures","SOLUSDT",1646455978733,6.0,87.39,87.38,119.0]
["binance-futures","SOLUSDT",1646456068625,348.0,87.22,87.21,2.0]
["binance-futures","SOLUSDT",1646456070754,132.0,87.13,87.12,37.0]
["binance-futures","SOLUSDT",1646456138097,625.0,87.2,87.19,4.0]
["binance-futures","SOLUSDT",1646456177088,1.0,87.15,87.14,147.0]
["binance-futures","SOLUSDT",1646456233485,47.0,87.23,87.22,517.0]
["binance-futures","SOLUSDT",1646456327275,93.0,87.31,87.3,4.0]
["binance-futures","SOLUSDT",1646456349281,119.0,87.31,87.3,56.0]
["binance-futures","SOLUSDT",1646456418853,120.0,87.17,87.16,47.0]
["binance-futures","SOLUSDT",1646456447046,686.0,87.23,87.22,80.0]
["binance-futures","SOLUSDT",1646456503959,131.0,87.16,87.15,42.0]
["binance-futures","SOLUSDT",1646456576138,107.0,87.04,87.03,403.0]
["binance-futures","SOLUSDT",1646456596732,120.0,87.04,87.02,584.0]
["binance-futures","SOLUSDT",1646456669114,51.0,87.11,87.1,90.0]
["binance-futures","SOLUSDT",1646456702156,68.0,87.1,87.09,90.0]
["binance-futures","SOLUSDT",1646456761930,53.0,86.96,86.95,106.0]
["binance-futures","SOLUSDT",1646456836530,5.0,87.27,87.26,89.0]
["binance-futures","SOLUSDT",1646456855538,7.0,87.45,87.44,93.0]
["binance-futures","SOLUSDT",1646456896175,58.0,87.34,87.33,45.0]
["binance-futures","SOLUSDT",1646456914437,13.0,87.28,87.27,82.0]
["binance-futures","SOLUSDT",1646456993833,130.0,87.25,87.24,28.0]
["binance-futures","SOLUSDT",1646457002319,73.0,87.22,87.21,67.0]
["binance-futures","SOLUSDT",1646457075556,210.0,87.25,87.24,15.0]
["binance-futures","SOLUSDT",1646457160804,37.0,87.26,87.25,104.0]
["binance-futures","SOLUSDT",1646457180947,97.0,87.26,87.25,14.0]
["binance-futures","SOLUSDT",1646457243270,33.0,87.26,87.25,42.0]
["binance-futures","SOLUSDT",1646457257222,4.0,87.24,87.23,151.0]
["binance-futures","SOLUSDT",1646457327922,13.0,87.25,87.24,557.0]
["binance-futures","SOLUSDT",1646457394856,22.0,87.28,87.27,152.0]
["binance-futures","SOLUSDT",1646457415010,42.0,87.31,87.3,180.0]
["binance-futures","SOLUSDT",1646457477042,6.0,87.42,87.41,100.0]
["binance-futures","SOLUSDT",1646457491228,24.0,87.46,87.45,802.0]
["binance-futures","SOLUSDT",1646457545097,74.0,87.55,87.54,153.0]
["binance-futures","SOLUSDT",1646457562513,14.0,87.55,87.54,363.0]
["binance-futures","SOLUSDT",1646457627030,22.0,87.48,87.47,105.0]
["binance-futures","SOLUSDT",1646457699507,5.0,87.48,87.47,690.0]
["binance-futures","SOLUSDT",1646457724203,5.0,87.52,87.51,88.0]
["binance-futures","SOLUSDT",1646457784781,60.0,87.51,87.5,111.0]
["binance-futures","SOLUSDT",1646457820821,17.0,87.54,87.53,74.0]
["binance-futures","SOLUSDT",1646457890952,293.0,87.53,87.52,56.0]
["binance-futures","SOLUSDT",1646457944679,382.0,87.53,87.52,59.0]
["binance-futures","SOLUSDT",1646457969072,299.0,87.6,87.59,23.0]
["binance-futures","SOLUSDT",1646458028097,202.0,87.73,87.72,133.0]
["binance-futures","SOLUSDT",1646458035668,40.0,87.74,87.73,36.0]
["binance-futures","SOLUSDT",1646458104684,11.0,87.69,87.68,119.0]
["binance-futures","SOLUSDT",1646458129001,112.0,87.65,87.64,23.0]
["binance-futures","SOLUSDT",1646458193883,4.0,87.61,87.6,424.0]
["binance-futures","SOLUSDT",1646458263909,44.0,87.56,87.55,569.0]
["binance-futures","SOLUSDT",1646458284218,3397.0,87.59,87.58,6.0]
["binance-futures","SOLUSDT",1646458344561,105.0,87.59,87.58,12.0]
["binance-futures","SOLUSDT",1646458373760,38.0,87.56,87.55,497.0]
["binance-futures","SOLUSDT",1646458442608,356.0,87.61,87.6,74.0]
["binance-futures","SOLUSDT",1646458505928,376.0,87.71,87.7,7.0]
["binance-futures","SOLUSDT",1646458510959,161.0,87.7,87.69,78.0]
["binance-futures","SOLUSDT",1646458591258,32.0,87.87,87.86,63.0]
["binance-futures","SOLUSDT",1646458603822,146.0,87.82,87.81,15.0]
["binance-futures","SOLUSDT",1646458652827,6.0,87.84,87.83,162.0]
["binance-futures","SOLUSDT",1646458680204,33.0,87.84,87.83,64.0]
["binance-futures","SOLUSDT",1646458747568,25.0,87.75,87.74,66.0]
["binance-futures","SOLUSDT",1646458802650,128.0,87.83,87.82,12.0]
["binance-futures","SOLUSDT",1646458830808,54.0,87.89,87.88,134.0]
["binance-futures","SOLUSDT",1646458900271,85.0,87.89,87.88,160.0]
["binance-futures","SOLUSDT",1646458956593,52.0,87.87,87.86,98.0]
["binance-futures","SOLUSDT",1646458987917,42.0,87.79,87.78,59.0]
["binance-futures","SOLUSDT",1646459000499,35.0,87.75,87.74,70.0]
["binance-futures","SOLUSDT",1646459064007,128.0,87.68,87.67,565.0]
["binance-futures","SOLUSDT",1646459109027,106.0,87.66,87.65,151.0]
["binance-futures","SOLUSDT",1646459143385,144.0,87.68,87.67,29.0]
["binance-futures","SOLUSDT",1646459200320,14.0,87.8,87.79,137.0]
["binance-futures","SOLUSDT",1646459240764,103.0,87.9,87.89,86.0]
["binance-futures","SOLUSDT",1646459275776,12.0,87.92,87.91,126.0]
["binance-futures","SOLUSDT",1646459342315,7.0,87.94,87.93,223.0]
["binance-futures","SOLUSDT",1646459372384,33.0,88.12,88.11,455.0]
["binance-futures","SOLUSDT",1646459404274,224.0,88.13,88.12,61.0]
["binance-futures","SOLUSDT",1646459417785,85.0,88.04,88.03,118.0]
["binance-futures","SOLUSDT",1646459464512,24.0,87.95,87.94,134.0]
["binance-futures","SOLUSDT",1646459507054,8.0,87.86,87.85,229.0]
["binance-futures","SOLUSDT",1646459584069,164.0,87.9,87.89,56.0]
["binance-futures","SOLUSDT",1646459631980,85.0,87.86,87.85,38.0]
["binance-futures","SOLUSDT",1646459672558,103.0,87.8,87.79,15.0]
["binance-futures","SOLUSDT",1646459744023,23.0,87.75,87.74,310.0]
["binance-futures","SOLUSDT",1646459767382,193.0,87.79,87.78,309.0]
["binance-futures","SOLUSDT",1646459849392,9.0,87.93,87.92,571.0]
["binance-futures","SOLUSDT",1646459905090,29.0,87.94,87.93,412.0]
["binance-futures","SOLUSDT",1646459928912,30.0,88.02,88.01,60.0]
["binance-futures","SOLUSDT",1646459962983,76.0,88.03,88.02,277.0]
["binance-futures","SOLUSDT",1646460000326,2.0,88.1,88.09,185.0]
["binance-futures","SOLUSDT",1646460042714,41.0,88.19,88.18,151.0]
["binance-futures","SOLUSDT",1646460078106,8.0,88.2,88.19,111.0]
["binance-futures","SOLUSDT",1646460117877,825.0,88.22,88.21,39.0]
["binance-futures","SOLUSDT",1646460178006,16.0,88.15,88.14,305.0]
["binance-futures","SOLUSDT",1646460213570,311.0,88.06,88.05,19.0]
["binance-futures","SOLUSDT",1646460248552,155.0,88.12,88.11,2.0]
["binance-futures","SOLUSDT",1646460265434,169.0,88.06,88.05,136.0]
["binance-futures","SOLUSDT",1646460329306,84.0,87.89,87.88,18.0]
["binance-futures","SOLUSDT",1646460353464,91.0,88.01,88.0,69.0]
["binance-futures","SOLUSDT",1646460404084,320.0,88.09,88.08,33.0]
["binance-futures","SOLUSDT",1646460473045,10.0,88.26,88.25,368.0]
["binance-futures","SOLUSDT",1646460496189,33.0,88.21,88.2,89.0]
["binance-futures","SOLUSDT",1646460544880,96.0,88.29,88.28,32.0]
["binance-futures","SOLUSDT",1646460566150,140.0,88.18,88.17,117.0]
["binance-futures","SOLUSDT",1646460641937,567.0,88.21,88.2,120.0]
["binance-futures","SOLUSDT",1646460699169,537.0,88.31,88.3,1.0]
["binance-futures","SOLUSDT",1646460724725,12.0,88.3,88.29,390.0]
["binance-futures","SOLUSDT",1646460760043,29.0,88.31,88.3,93.0]
["binance-futures","SOLUSDT",1646460800524,126.0,88.35,88.34,20.0]
["binance-futures","SOLUSDT",1646460858957,59.0,88.32,88.31,105.0]
["binance-futures","SOLUSDT",1646460884555,334.0,88.52,88.51,23.0]
["binance-futures","SOLUSDT",1646460922414,61.0,88.49,88.48,52.0]
["binance-futures","SOLUSDT",1646460966792,330.0,88.55,88.54,64.0]
["binance-futures","SOLUSDT",1646460977835,131.0,88.47,88.46,36.0]
["binance-futures","SOLUSDT",1646461036949,502.0,88.41,88.4,1773.0]
["binance-futures","SOLUSDT",1646461046803,54.0,88.4,88.39,3.0]
["binance-futures","SOLUSDT",1646461115993,7.0,88.44,88.43,170.0]
["binance-futures","SOLUSDT",1646461141808,36.0,88.47,88.46,216.0]
["binance-futures","SOLUSDT",1646461193920,64.0,88.41,88.4,251.0]
["binance-futures","SOLUSDT",1646461248123,49.0,88.46,88.45,69.0]
["binance-futures","SOLUSDT",1646461263345,130.0,88.4,88.39,41.0]
["binance-futures","SOLUSDT",1646461319878,55.0,88.38,88.37,10.0]
["binance-futures","SOLUSDT",1646461345183,5.0,88.38,88.37,14.0]
["binance-futures","SOLUSDT",1646461420410,115.0,88.39,88.38,77.0]
["binance-futures","SOLUSDT",1646461491109,25.0,88.43,88.42,212.0]
["binance-futures","SOLUSDT",1646461513413,28.0,88.48,88.47,67.0]
["binance-futures","SOLUSDT",1646461585457,69.0,88.51,88.5,503.0]
["binance-futures","SOLUSDT",1646461606176,45.0,88.54,88.53,230.0]
["binance-futures","SOLUSDT",1646461671641,139.0,88.45,88.44,35.0]
["binance-futures","SOLUSDT",1646461736363,76.0,88.43,88.42,85.0]
["binance-futures","SOLUSDT",1646461757580,36.0,88.44,88.43,206.0]
["binance-futures","SOLUSDT",1646461818959,30.0,88.55,88.54,310.0]
["binance-futures","SOLUSDT",1646461837825,50.0,88.56,88.55,384.0]
["binance-futures","SOLUSDT",1646461894273,44.0,88.46,88.45,76.0]
["binance-futures","SOLUSDT",1646461963234,93.0,88.49,88.48,62.0]
["binance-futures","SOLUSDT",1646461984269,49.0,88.54,88.53,170.0]
["binance-futures","SOLUSDT",1646462052061,99.0,88.56,88.55,51.0]
["binance-futures","SOLUSDT",1646462071669,42.0,88.62,88.61,29.0]
["binance-futures","SOLUSDT",1646462147593,7.0,88.47,88.46,503.0]
["binance-futures","SOLUSDT",1646462174524,704.0,88.5,88.49,348.0]
["binance-futures","SOLUSDT",1646462253182,116.0,88.64,88.62,6.0]
["binance-futures","SOLUSDT",1646462309107,37.0,88.66,88.65,53.0]
["binance-futures","SOLUSDT",1646462335630,526.0,88.68,88.67,225.0]
["binance-futures","SOLUSDT",1646462393825,16.0,88.61,88.6,369.0]
["binance-futures","SOLUSDT",1646462412722,155.0,88.49,88.48,54.0]
["binance-futures","SOLUSDT",1646462477670,107.0,88.5,88.49,31.0]
["binance-futures","SOLUSDT",1646462540493,66.0,88.62,88.61,131.0]
["binance-futures","SOLUSDT",1646462556103,86.0,88.69,88.68,65.0]
["binance-futures","SOLUSDT",1646462624481,570.0,88.54,88.53,44.0]
["binance-futures","SOLUSDT",1646462635492,83.0,88.56,88.55,24.0]
["binance-futures","SOLUSDT",1646462698720,53.0,88.5,88.49,20.0]
["binance-futures","SOLUSDT",1646462721752,108.0,88.5,88.49,79.0]
["binance-futures","SOLUSDT",1646462767481,595.0,88.31,88.3,8.0]
["binance-futures","SOLUSDT",1646462818003,259.0,88.26,88.25,28.0]
["binance-futures","SOLUSDT",1646462829646,91.0,88.3,88.29,127.0]
["binance-futures","SOLUSDT",1646462889159,520.0,88.28,88.27,6.0]
["binance-futures","SOLUSDT",1646462930651,386.0,88.16,88.15,8.0]
["binance-futures","SOLUSDT",1646462957218,282.0,88.2,88.19,11.0]
["binance-futures","SOLUSDT",1646462985966,605.0,88.14,88.13,5.0]
["binance-futures","SOLUSDT",1646463031356,29.0,88.12,88.11,75.0]
["binance-futures","SOLUSDT",1646463108832,637.0,88.05,88.04,10.0]
["binance-futures","SOLUSDT",1646463126331,70.0,88.06,88.05,113.0]
["binance-futures","SOLUSDT",1646463180185,371.0,88.05,88.04,30.0]
["binance-futures","SOLUSDT",1646463223084,44.0,88.0,87.99,307.0]
["binance-futures","SOLUSDT",1646463303697,34.0,88.02,88.01,58.0]
["binance-futures","SOLUSDT",1646463365900,27.0,88.08,88.07,106.0]
["binance-futures","SOLUSDT",1646463393212,803.0,88.1,88.09,5.0]
["binance-futures","SOLUSDT",1646463463996,31.0,88.15,88.14,273.0]
["binance-futures","SOLUSDT",1646463475537,25.0,88.15,88.14,476.0]
["binance-futures","SOLUSDT",1646463561425,67.0,88.22,88.21,57.0]
["binance-futures","SOLUSDT",1646463615726,29.0,88.09,88.08,17.0]
["binance-futures","SOLUSDT",1646463633244,13.0,88.1,88.09,634.0]
["binance-futures","SOLUSDT",1646463697173,83.0,88.11,88.1,421.0]
["binance-futures","SOLUSDT",1646463732615,383.0,88.05,88.04,7.0]
["binance-futures","SOLUSDT",1646463798195,149.0,88.19,88.18,79.0]
["binance-futures","SOLUSDT",1646463840792,41.0,88.21,88.2,110.0]
["binance-futures","SOLUSDT",1646463873426,34.0,88.14,88.13,454.0]
["binance-futures","SOLUSDT",1646463934756,175.0,88.23,88.22,56.0]
["binance-futures","SOLUSDT",1646463976014,106.0,88.16,88.15,25.0]
["binance-futures","SOLUSDT",1646464009474,32.0,88.18,88.17,31.0]
["binance-futures","SOLUSDT",1646464033922,284.0,88.17,88.16,1.0]
["binance-futures","SOLUSDT",1646464087951,104.0,88.15,88.14,104.0]
["binance-futures","SOLUSDT",1646464129560,15.0,88.14,88.13,70.0]
["binance-futures","SOLUSDT",1646464199912,212.0,88.3,88.29,73.0]
["binance-futures","SOLUSDT",1646464260041,23.0,88.43,88.42,71.0]
["binance-futures","SOLUSDT",1646464294632,70.0,88.45,88.44,215.0]
["binance-futures","SOLUSDT",1646464334309,69.0,88.51,88.5,8.0]
["binance-futures","SOLUSDT",1646464353281,9.0,88.54,88.53,132.0]
["binance-futures","SOLUSDT",1646464434271,213.0,88.7,88.69,168.0]
["binance-futures","SOLUSDT",1646464471827,253.0,88.68,88.67,11.0]
["binance-futures","SOLUSDT",1646464489386,21.0,88.61,88.6,133.0]
["binance-futures","SOLUSDT",1646464525155,104.0,88.46,88.45,114.0]
["binance-futures","SOLUSDT",1646464560263,51.0,88.47,88.46,89.0]
["binance-futures","SOLUSDT",1646464630970,181.0,88.56,88.55,36.0]
["binance-futures","SOLUSDT",1646464674578,39.0,88.65,88.64,100.0]
["binance-futures","SOLUSDT",1646464701600,49.0,88.8,88.79,77.0]
["binance-futures","SOLUSDT",1646464745446,132.0,88.87,88.86,2.0]
["binance-futures","SOLUSDT",1646464775209,405.0,88.76,88.75,52.0]
["binance-futures","SOLUSDT",1646464805451,410.0,88.87,88.86,4.0]
["binance-futures","SOLUSDT",1646464816840,674.0,88.75,88.74,53.0]
["binance-futures","SOLUSDT",1646464866165,559.0,88.91,88.9,11.0]
["binance-futures","SOLUSDT",1646464893586,56.0,88.94,88.93,29.0]
["binance-futures","SOLUSDT",1646464937406,192.0,88.91,88.9,41.0]
["binance-futures","SOLUSDT",1646465000446,498.0,88.88,88.87,34.0]
["binance-futures","SOLUSDT",1646465031538,93.0,88.82,88.81,55.0]
["binance-futures","SOLUSDT",1646465072630,55.0,88.85,88.84,105.0]
["binance-futures","SOLUSDT",1646465090017,60.0,88.89,88.88,78.0]
["binance-futures","SOLUSDT",1646465159559,26.0,88.98,88.97,211.0]
["binance-futures","SOLUSDT",1646465204012,186.0,88.95,88.94,67.0]
["binance-futures","SOLUSDT",1646465217801,223.0,88.88,88.87,3.0]
["binance-futures","SOLUSDT",1646465256131,17.0,88.86,88.85,121.0]
["binance-futures","SOLUSDT",1646465299327,154.0,88.86,88.85,114.0]
["binance-futures","SOLUSDT",1646465358769,220.0,88.87,88.86,44.0]
["binance-futures","SOLUSDT",1646465420921,55.0,88.78,88.77,28.0]
["binance-futures","SOLUSDT",1646465433794,32.0,88.75,88.74,322.0]
["binance-futures","SOLUSDT",1646465482171,153.0,88.79,88.78,179.0]
["binance-futures","SOLUSDT",1646465502695,304.0,88.79,88.78,82.0]
["binance-futures","SOLUSDT",1646465563021,42.0,88.67,88.66,61.0]
["binance-futures","SOLUSDT",1646465573144,416.0,88.65,88.64,3.0]
["binance-futures","SOLUSDT",1646465630374,1.0,88.58,88.57,257.0]
["binance-futures","SOLUSDT",1646465656186,82.0,88.67,88.66,77.0]
["binance-futures","SOLUSDT",1646465708951,103.0,88.62,88.61,40.0]
["binance-futures","SOLUSDT",1646465775710,384.0,88.69,88.68,18.0]
["binance-futures","SOLUSDT",1646465810250,196.0,88.66,88.65,1.0]
["binance-futures","SOLUSDT",1646465866703,56.0,88.67,88.66,71.0]
["binance-futures","SOLUSDT",1646465925181,238.0,88.71,88.7,29.0]
["binance-futures","SOLUSDT",1646465963664,66.0,88.7,88.69,41.0]
["binance-futures","SOLUSDT",1646466010207,581.0,88.76,88.75,1.0]
["binance-futures","SOLUSDT",1646466027051,34.0,88.75,88.74,141.0]
["binance-futures","SOLUSDT",1646466096102,61.0,88.8,88.79,39.0]
["binance-futures","SOLUSDT",1646466126577,86.0,88.81,88.8,57.0]
["binance-futures","SOLUSDT",1646466198924,340.0,88.93,88.92,2.0]
["binance-futures","SOLUSDT",1646466271529,29.0,88.95,88.94,19.0]
["binance-futures","SOLUSDT",1646466294458,4.0,88.91,88.9,89.0]
["binance-futures","SOLUSDT",1646466338471,43.0,89.0,88.99,46.0]
["binance-futures","SOLUSDT",1646466353995,11.0,89.0,88.99,7.0]
["binance-futures","SOLUSDT",1646466405102,40.0,88.98,88.97,53.0]
["binance-futures","SOLUSDT",1646466419133,105.0,89.06,89.05,51.0]
["binance-futures","SOLUSDT",1646466466703,146.0,89.02,89.01,12.0]
["binance-futures","SOLUSDT",1646466497084,467.0,89.0,88.99,117.0]
["binance-futures","SOLUSDT",1646466566565,12.0,89.09,89.08,97.0]
["binance-futures","SOLUSDT",1646466608090,154.0,89.15,89.14,70.0]
["binance-futures","SOLUSDT",1646466633841,81.0,89.09,89.08,134.0]
["binance-futures","SOLUSDT",1646466684060,19.0,89.02,89.01,126.0]
["binance-futures","SOLUSDT",1646466739132,196.0,88.99,88.98,5.0]
["binance-futures","SOLUSDT",1646466757119,247.0,89.0,88.99,1025.0]
["binance-futures","SOLUSDT",1646466798547,11.0,88.89,88.88,386.0]
["binance-futures","SOLUSDT",1646466819430,44.0,88.81,88.8,582.0]
["binance-futures","SOLUSDT",1646466872867,694.0,88.72,88.71,23.0]
["binance-futures","SOLUSDT",1646466922495,13.0,88.85,88.84,74.0]
["binance-futures","SOLUSDT",1646466942503,105.0,88.74,88.73,17.0]
["binance-futures","SOLUSDT",1646467007300,128.0,88.77,88.76,14.0]
["binance-futures","SOLUSDT",1646467030747,5.0,88.76,88.75,153.0]
["binance-futures","SOLUSDT",1646467096039,67.0,88.75,88.74,68.0]
["binance-futures","SOLUSDT",1646467109306,83.0,88.77,88.76,275.0]
["binance-futures","SOLUSDT",1646467186822,210.0,88.81,88.8,46.0]
["binance-futures","SOLUSDT",1646467209374,17.0,88.78,88.77,88.0]
["binance-futures","SOLUSDT",1646467258359,56.0,88.85,88.84,94.0]
["binance-futures","SOLUSDT",1646467312816,133.0,88.69,88.68,192.0]
["binance-futures","SOLUSDT",1646467352899,93.0,88.59,88.58,85.0]
["binance-futures","SOLUSDT",1646467377728,515.0,88.53,88.52,165.0]
["binance-futures","SOLUSDT",1646467394600,117.0,88.57,88.56,69.0]
["binance-futures","SOLUSDT",1646467439124,449.0,88.5,88.49,57.0]
["binance-futures","SOLUSDT",1646467503948,94.0,88.6,88.59,46.0]
["binance-futures","SOLUSDT",1646467517405,27.0,88.53,88.52,141.0]
["binance-futures","SOLUSDT",1646467570857,55.0,88.46,88.45,44.0]
["binance-futures","SOLUSDT",1646467597654,37.0,88.53,88.52,24.0]
["binance-futures","SOLUSDT",1646467662857,58.0,88.57,88.56,33.0]
["binance-futures","SOLUSDT",1646467723870,75.0,88.57,88.56,44.0]
["binance-futures","SOLUSDT",1646467749648,12.0,88.6,88.59,411.0]
["binance-futures","SOLUSDT",1646467808062,1.0,88.56,88.55,351.0]
["binance-futures","SOLUSDT",1646467829631,407.0,88.53,88.52,18.0]
["binance-futures","SOLUSDT",1646467900516,249.0,88.48,88.47,15.0]
["binance-futures","SOLUSDT",1646467922605,70.0,88.45,88.44,643.0]
["binance-futures","SOLUSDT",1646467991958,1.0,88.49,88.48,149.0]
["binance-futures","SOLUSDT",1646468057209,167.0,88.42,88.41,157.0]
["binance-futures","SOLUSDT",1646468089397,72.0,88.37,88.36,154.0]
["binance-futures","SOLUSDT",1646468161131,185.0,88.47,88.46,478.0]
["binance-futures","SOLUSDT",1646468200979,2404.0,88.32,88.31,150.0]
["binance-futures","SOLUSDT",1646468233756,37.0,88.39,88.38,102.0]
["binance-futures","SOLUSDT",1646468313192,19.0,88.47,88.46,264.0]
["binance-futures","SOLUSDT",1646468326208,500.0,88.49,88.48,6.0]
["binance-futures","SOLUSDT",1646468435438,122.0,88.55,88.54,98.0]
["binance-futures","SOLUSDT",1646468456941,8.0,88.58,88.57,148.0]
["binance-futures","SOLUSDT",1646468510597,4.0,88.61,88.6,131.0]
["binance-futures","SOLUSDT",1646468536172,81.0,88.61,88.6,4.0]
["binance-futures","SOLUSDT",1646468617822,74.0,88.52,88.51,72.0]
["binance-futures","SOLUSDT",1646468702113,542.0,88.48,88.47,6.0]
["binance-futures","SOLUSDT",1646468748553,36.0,88.44,88.43,397.0]
["binance-futures","SOLUSDT",1646468787181,87.0,88.31,88.3,73.0]
["binance-futures","SOLUSDT",1646468800738,46.0,88.22,88.21,523.0]
["binance-futures","SOLUSDT",1646468827464,29.0,88.18,88.17,739.0]
["binance-futures","SOLUSDT",1646468856763,185.0,88.31,88.3,129.0]
["binance-futures","SOLUSDT",1646468918825,151.0,88.28,88.27,43.0]
["binance-futures","SOLUSDT",1646468975899,21.0,88.33,88.32,342.0]
["binance-futures","SOLUSDT",1646469021554,29.0,88.3,88.29,559.0]
["binance-futures","SOLUSDT",1646469093501,376.0,88.25,88.24,788.0]
["binance-futures","SOLUSDT",1646469142187,567.0,88.44,88.43,69.0]
["binance-futures","SOLUSDT",1646469176801,21.0,88.47,88.46,205.0]
["binance-futures","SOLUSDT",1646469243719,81.0,88.49,88.48,61.0]
["binance-futures","SOLUSDT",1646469255088,64.0,88.49,88.48,55.0]
["binance-futures","SOLUSDT",1646469326147,48.0,88.56,88.55,426.0]
["binance-futures","SOLUSDT",1646469348215,133.0,88.59,88.58,58.0]
["binance-futures","SOLUSDT",1646469425819,59.0,88.55,88.54,71.0]
["binance-futures","SOLUSDT",1646469468020,34.0,88.63,88.62,53.0]
["binance-futures","SOLUSDT",1646469516058,89.0,88.68,88.67,46.0]
["binance-futures","SOLUSDT",1646469587712,54.0,88.73,88.72,425.0]
["binance-futures","SOLUSDT",1646469620124,63.0,88.68,88.67,549.0]
["binance-futures","SOLUSDT",1646469656627,552.0,88.62,88.61,22.0]
["binance-futures","SOLUSDT",1646469669992,339.0,88.61,88.6,532.0]
["binance-futures","SOLUSDT",1646469750834,118.0,88.71,88.7,105.0]
["binance-futures","SOLUSDT",1646469780765,151.0,88.8,88.79,112.0]
["binance-futures","SOLUSDT",1646469796749,85.0,88.82,88.81,94.0]
["binance-futures","SOLUSDT",1646469828237,70.0,88.73,88.72,78.0]
["binance-futures","SOLUSDT",1646469854985,1.0,88.82,88.81,407.0]
["binance-futures","SOLUSDT",1646469898368,12.0,88.93,88.92,113.0]
["binance-futures","SOLUSDT",1646469911411,838.0,88.74,88.73,9.0]
["binance-futures","SOLUSDT",1646469963503,88.0,88.87,88.86,71.0]
["binance-futures","SOLUSDT",1646469999785,491.0,88.93,88.92,90.0]
["binance-futures","SOLUSDT",1646470011507,116.0,88.95,88.94,44.0]
["binance-futures","SOLUSDT",1646470070105,120.0,88.88,88.87,12.0]
["binance-futures","SOLUSDT",1646470076380,51.0,88.9,88.89,54.0]
["binance-futures","SOLUSDT",1646470126058,70.0,88.91,88.9,58.0]
["binance-futures","SOLUSDT",1646470156468,48.0,88.94,88.93,3.0]
["binance-futures","SOLUSDT",1646470190711,89.0,88.94,88.93,62.0]
["binance-futures","SOLUSDT",1646470243284,18.0,88.97,88.96,48.0]
["binance-futures","SOLUSDT",1646470274789,270.0,88.98,88.97,2.0]
["binance-futures","SOLUSDT",1646470313128,30.0,89.06,89.05,287.0]
["binance-futures","SOLUSDT",1646470328832,72.0,88.97,88.96,34.0]
["binance-futures","SOLUSDT",1646470388076,12.0,88.94,88.93,719.0]
["binance-futures","SOLUSDT",1646470417072,33.0,88.93,88.92,540.0]
["binance-futures","SOLUSDT",1646470436653,77.0,88.95,88.94,82.0]
["binance-futures","SOLUSDT",1646470491945,37.0,88.95,88.94,595.0]
["binance-futures","SOLUSDT",1646470516516,641.0,88.95,88.94,9.0]
["binance-futures","SOLUSDT",1646470582017,58.0,88.94,88.93,607.0]
["binance-futures","SOLUSDT",1646470649243,551.0,88.95,88.94,5.0]
["binance-futures","SOLUSDT",1646470680162,170.0,88.91,88.9,269.0]
["binance-futures","SOLUSDT",1646470741426,162.0,88.93,88.92,125.0]
["binance-futures","SOLUSDT",1646470757323,99.0,88.92,88.91,41.0]
["binance-futures","SOLUSDT",1646470829884,19.0,88.89,88.88,449.0]
["binance-futures","SOLUSDT",1646470867214,33.0,88.97,88.96,117.0]
["binance-futures","SOLUSDT",1646470882290,191.0,88.83,88.82,9.0]
["binance-futures","SOLUSDT",1646470909786,546.0,88.81,88.8,54.0]
["binance-futures","SOLUSDT",1646470950795,354.0,88.71,88.7,44.0]
["binance-futures","SOLUSDT",1646470999299,130.0,88.7,88.69,30.0]
["binance-futures","SOLUSDT",1646471014367,442.0,88.59,88.58,44.0]
["binance-futures","SOLUSDT",1646471057623,188.0,88.6,88.59,31.0]
["binance-futures","SOLUSDT",1646471110461,205.0,88.63,88.62,41.0]
["binance-futures","SOLUSDT",1646471121430,621.0,88.66,88.65,11.0]
["binance-futures","SOLUSDT",1646471176990,73.0,88.57,88.56,86.0]
["binance-futures","SOLUSDT",1646471188038,81.0,88.65,88.64,39.0]
["binance-futures","SOLUSDT",1646471246209,100.0,88.73,88.72,41.0]
["binance-futures","SOLUSDT",1646471267221,62.0,88.68,88.67,625.0]
["binance-futures","SOLUSDT",1646471324919,60.0,88.68,88.67,4.0]
["binance-futures","SOLUSDT",1646471397231,630.0,88.79,88.78,1.0]
["binance-futures","SOLUSDT",1646471419349,20.0,88.73,88.72,144.0]
["binance-futures","SOLUSDT",1646471477989,663.0,88.68,88.67,9.0]
["binance-futures","SOLUSDT",1646471503021,152.0,88.58,88.57,2.0]
["binance-futures","SOLUSDT",1646471564736,49.0,88.57,88.56,97.0]
["binance-futures","SOLUSDT",1646471617140,51.0,88.58,88.57,34.0]
["binance-futures","SOLUSDT",1646471640594,52.0,88.58,88.57,6.0]
["binance-futures","SOLUSDT",1646471702264,49.0,88.67,88.66,82.0]
["binance-futures","SOLUSDT",1646471717513,3.0,88.66,88.65,62.0]
["binance-futures","SOLUSDT",1646471799474,70.0,88.79,88.78,46.0]
["binance-futures","SOLUSDT",1646471815153,23.0,88.84,88.83,275.0]
["binance-futures","SOLUSDT",1646471881330,59.0,88.78,88.77,236.0]
["binance-futures","SOLUSDT",1646471962775,103.0,88.7,88.68,72.0]
["binance-futures","SOLUSDT",1646471984931,12.0,88.69,88.68,212.0]
["binance-futures","SOLUSDT",1646472059913,556.0,88.64,88.63,34.0]
["binance-futures","SOLUSDT",1646472080764,72.0,88.6,88.59,63.0]
["binance-futures","SOLUSDT",1646472152402,2.0,88.69,88.68,232.0]
["binance-futures","SOLUSDT",1646472206604,53.0,88.96,88.95,75.0]
["binance-futures","SOLUSDT",1646472221366,61.0,88.93,88.92,2.0]
["binance-futures","SOLUSDT",1646472292008,2.0,88.82,88.81,298.0]
["binance-futures","SOLUSDT",1646472305812,149.0,88.93,88.92,99.0]
["binance-futures","SOLUSDT",1646472343159,296.0,88.99,88.98,29.0]
["binance-futures","SOLUSDT",1646472370453,64.0,89.0,88.99,59.0]
["binance-futures","SOLUSDT",1646472420340,51.0,88.93,88.92,137.0]
["binance-futures","SOLUSDT",1646472476924,22.0,88.88,88.87,182.0]
["binance-futures","SOLUSDT",1646472512742,77.0,88.9,88.89,85.0]
["binance-futures","SOLUSDT",1646472573278,192.0,88.74,88.73,17.0]
["binance-futures","SOLUSDT",1646472641511,3.0,88.86,88.85,487.0]
["binance-futures","SOLUSDT",1646472670516,38.0,88.78,88.77,40.0]
["binance-futures","SOLUSDT",1646472694269,141.0,88.73,88.72,36.0]
["binance-futures","SOLUSDT",1646472750273,15.0,88.81,88.8,135.0]
["binance-futures","SOLUSDT",1646472831373,37.0,88.76,88.75,78.0]
["binance-futures","SOLUSDT",1646472857818,618.0,88.79,88.78,12.0]
["binance-futures","SOLUSDT",1646472939920,16.0,88.81,88.8,150.0]
["binance-futures","SOLUSDT",1646472976642,598.0,88.84,88.83,14.0]
["binance-futures","SOLUSDT",1646473047153,54.0,88.76,88.75,97.0]
["binance-futures","SOLUSDT",1646473107956,118.0,88.83,88.82,12.0]
["binance-futures","SOLUSDT",1646473157408,73.0,88.76,88.75,30.0]
["binance-futures","SOLUSDT",1646473199236,34.0,88.76,88.75,167.0]
["binance-futures","SOLUSDT",1646473211135,138.0,88.81,88.8,8.0]
["binance-futures","SOLUSDT",1646473260673,14.0,88.94,88.93,162.0]
["binance-futures","SOLUSDT",1646473332390,84.0,89.02,89.01,49.0]
["binance-futures","SOLUSDT",1646473352481,37.0,89.03,89.02,233.0]
["binance-futures","SOLUSDT",1646473409068,704.0,89.04,89.03,12.0]
["binance-futures","SOLUSDT",1646473444065,189.0,89.04,89.03,40.0]
["binance-futures","SOLUSDT",1646473512074,73.0,88.94,88.93,73.0]
["binance-futures","SOLUSDT",1646473550417,287.0,88.89,88.88,141.0]
["binance-futures","SOLUSDT",1646473577605,22.0,88.85,88.84,313.0]
["binance-futures","SOLUSDT",1646473647614,21.0,88.89,88.88,601.0]
["binance-futures","SOLUSDT",1646473670400,209.0,88.89,88.88,66.0]
["binance-futures","SOLUSDT",1646473712114,108.0,88.79,88.78,43.0]
["binance-futures","SOLUSDT",1646473755579,96.0,88.79,88.78,51.0]
["binance-futures","SOLUSDT",1646473838852,11.0,88.84,88.83,44.0]
["binance-futures","SOLUSDT",1646473880308,406.0,88.9,88.89,73.0]
["binance-futures","SOLUSDT",1646473937193,36.0,88.87,88.86,119.0]
["binance-futures","SOLUSDT",1646474022451,54.0,88.97,88.96,413.0]
["binance-futures","SOLUSDT",1646474066018,224.0,88.89,88.88,322.0]
["binance-futures","SOLUSDT",1646474106690,44.0,88.85,88.84,94.0]
["binance-futures","SOLUSDT",1646474129816,274.0,88.88,88.87,89.0]
["binance-futures","SOLUSDT",1646474183859,85.0,88.88,88.87,75.0]
["binance-futures","SOLUSDT",1646474274825,1.0,88.9,88.89,482.0]
["binance-futures","SOLUSDT",1646474306668,601.0,88.92,88.91,94.0]
["binance-futures","SOLUSDT",1646474367039,92.0,88.89,88.88,101.0]
["binance-futures","SOLUSDT",1646474413219,34.0,88.87,88.86,194.0]
["binance-futures","SOLUSDT",1646474503291,115.0,89.01,89.0,703.0]
["binance-futures","SOLUSDT",1646474516561,940.0,89.05,89.04,20.0]
["binance-futures","SOLUSDT",1646474622336,245.0,88.94,88.93,72.0]
["binance-futures","SOLUSDT",1646474675915,73.0,88.99,88.98,339.0]
["binance-futures","SOLUSDT",1646474705220,63.0,88.97,88.96,88.0]
["binance-futures","SOLUSDT",1646474732306,217.0,88.84,88.83,6.0]
["binance-futures","SOLUSDT",1646474774654,588.0,88.83,88.82,53.0]
["binance-futures","SOLUSDT",1646474816916,450.0,88.36,88.35,12.0]
["binance-futures","SOLUSDT",1646474839722,56.0,88.28,88.27,206.0]
["binance-futures","SOLUSDT",1646474865966,116.0,88.15,88.14,94.0]
["binance-futures","SOLUSDT",1646474898745,83.0,87.96,87.95,75.0]
["binance-futures","SOLUSDT",1646474919235,90.0,87.82,87.81,24.0]
["binance-futures","SOLUSDT",1646474942773,81.0,87.95,87.94,3.0]
["binance-futures","SOLUSDT",1646474954507,29.0,87.92,87.91,87.0]
["binance-futures","SOLUSDT",1646474990421,370.0,88.01,88.0,70.0]
["binance-futures","SOLUSDT",1646475008002,5.0,88.15,88.14,61.0]
["binance-futures","SOLUSDT",1646475043884,118.0,88.21,88.2,43.0]
["binance-futures","SOLUSDT",1646475089792,6.0,88.29,88.28,435.0]
["binance-futures","SOLUSDT",1646475104302,82.0,88.5,88.49,13.0]
["binance-futures","SOLUSDT",1646475134291,1.0,88.64,88.63,120.0]
["binance-futures","SOLUSDT",1646475171978,7.0,88.53,88.52,62.0]
["binance-futures","SOLUSDT",1646475197740,304.0,88.52,88.51,80.0]
["binance-futures","SOLUSDT",1646475232334,40.0,88.5,88.49,94.0]
["binance-futures","SOLUSDT",1646475249558,10.0,88.49,88.48,136.0]
["binance-futures","SOLUSDT",1646475319652,58.0,88.34,88.33,23.0]
["binance-futures","SOLUSDT",1646475324683,26.0,88.35,88.34,179.0]
["binance-futures","SOLUSDT",1646475377099,96.0,88.54,88.53,62.0]
["binance-futures","SOLUSDT",1646475403700,99.0,88.54,88.53,63.0]
["binance-futures","SOLUSDT",1646475445751,5.0,88.6,88.59,147.0]
["binance-futures","SOLUSDT",1646475496901,100.0,88.61,88.6,40.0]
["binance-futures","SOLUSDT",1646475510420,19.0,88.68,88.67,637.0]
["binance-futures","SOLUSDT",1646475566521,71.0,88.57,88.56,30.0]
["binance-futures","SOLUSDT",1646475629098,1.0,88.63,88.62,330.0]
["binance-futures","SOLUSDT",1646475651776,29.0,88.64,88.63,49.0]
["binance-futures","SOLUSDT",1646475717126,11.0,88.64,88.63,253.0]
["binance-futures","SOLUSDT",1646475728608,9.0,88.61,88.6,758.0]
["binance-futures","SOLUSDT",1646475774720,132.0,88.49,88.48,69.0]
["binance-futures","SOLUSDT",1646475789312,57.0,88.45,88.44,33.0]
["binance-futures","SOLUSDT",1646475825430,3.0,88.36,88.35,238.0]
["binance-futures","SOLUSDT",1646475881585,44.0,88.27,88.26,80.0]
["binance-futures","SOLUSDT",1646475900034,1.0,88.36,88.35,691.0]
["binance-futures","SOLUSDT",1646475935127,1.0,88.17,88.16,145.0]
["binance-futures","SOLUSDT",1646475947361,102.0,88.27,88.25,60.0]
["binance-futures","SOLUSDT",1646475996822,35.0,88.17,88.16,396.0]
["binance-futures","SOLUSDT",1646476003208,129.0,88.18,88.16,13.0]
["binance-futures","SOLUSDT",1646476046338,196.0,88.15,88.14,21.0]
["binance-futures","SOLUSDT",1646476104695,41.0,88.15,88.14,377.0]
["binance-futures","SOLUSDT",1646476121173,41.0,88.16,88.15,47.0]
["binance-futures","SOLUSDT",1646476183256,32.0,88.14,88.13,172.0]
["binance-futures","SOLUSDT",1646476203529,664.0,88.14,88.13,1.0]
["binance-futures","SOLUSDT",1646476246898,21.0,88.1,88.09,193.0]
["binance-futures","SOLUSDT",1646476294126,40.0,88.24,88.23,87.0]
["binance-futures","SOLUSDT",1646476311180,22.0,88.25,88.24,74.0]
["binance-futures","SOLUSDT",1646476372427,24.0,88.35,88.34,180.0]
["binance-futures","SOLUSDT",1646476393036,65.0,88.39,88.38,166.0]
["binance-futures","SOLUSDT",1646476456764,42.0,88.33,88.32,488.0]
["binance-futures","SOLUSDT",1646476476923,132.0,88.37,88.36,10.0]
["binance-futures","SOLUSDT",1646476538593,69.0,88.36,88.35,38.0]
["binance-futures","SOLUSDT",1646476601287,35.0,88.36,88.35,13.0]
["binance-futures","SOLUSDT",1646476623318,94.0,88.36,88.35,35.0]
["binance-futures","SOLUSDT",1646476685243,107.0,88.33,88.32,34.0]
["binance-futures","SOLUSDT",1646476706052,546.0,88.25,88.24,4.0]
["binance-futures","SOLUSDT",1646476787930,68.0,88.26,88.25,212.0]
["binance-futures","SOLUSDT",1646476862042,13.0,88.32,88.31,568.0]
["binance-futures","SOLUSDT",1646476892694,25.0,88.26,88.25,224.0]
["binance-futures","SOLUSDT",1646476969028,4.0,88.29,88.28,362.0]
["binance-futures","SOLUSDT",1646476983629,42.0,88.29,88.28,696.0]
["binance-futures","SOLUSDT",1646477070461,58.0,88.29,88.28,1340.0]
["binance-futures","SOLUSDT",1646477098308,7.0,88.35,88.34,275.0]
["binance-futures","SOLUSDT",1646477162359,34.0,88.3,88.29,52.0]
["binance-futures","SOLUSDT",1646477239462,43.0,88.35,88.34,35.0]
["binance-futures","SOLUSDT",1646477261262,64.0,88.42,88.41,86.0]
["binance-futures","SOLUSDT",1646477312364,38.0,88.56,88.55,63.0]
["binance-futures","SOLUSDT",1646477331441,3.0,88.5,88.49,331.0]
["binance-futures","SOLUSDT",1646477398626,1607.0,88.6,88.59,61.0]
["binance-futures","SOLUSDT",1646477459349,191.0,88.55,88.54,8.0]
["binance-futures","SOLUSDT",1646477464839,137.0,88.55,88.54,39.0]
["binance-futures","SOLUSDT",1646477526482,7.0,88.66,88.64,364.0]
["binance-futures","SOLUSDT",1646477538126,631.0,88.73,88.72,71.0]
["binance-futures","SOLUSDT",1646477575244,475.0,88.72,88.71,89.0]
["binance-futures","SOLUSDT",1646477606935,40.0,88.75,88.74,114.0]
["binance-futures","SOLUSDT",1646477663667,6.0,88.6,88.59,170.0]
["binance-futures","SOLUSDT",1646477728018,118.0,88.62,88.61,76.0]
["binance-futures","SOLUSDT",1646477760606,60.0,88.65,88.64,69.0]
["binance-futures","SOLUSDT",1646477832754,1.0,88.64,88.63,74.0]
["binance-futures","SOLUSDT",1646477887074,75.0,88.75,88.74,68.0]
["binance-futures","SOLUSDT",1646477916426,86.0,88.74,88.73,88.0]
["binance-futures","SOLUSDT",1646477976908,38.0,88.82,88.81,44.0]
["binance-futures","SOLUSDT",1646478000309,58.0,88.75,88.74,19.0]
["binance-futures","SOLUSDT",1646478038148,31.0,88.78,88.77,53.0]
["binance-futures","SOLUSDT",1646478076047,624.0,88.81,88.8,2.0]
["binance-futures","SOLUSDT",1646478118284,144.0,88.66,88.65,11.0]
["binance-futures","SOLUSDT",1646478160411,642.0,88.69,88.68,30.0]
["binance-futures","SOLUSDT",1646478204440,171.0,88.73,88.72,5.0]
["binance-futures","SOLUSDT",1646478275096,532.0,88.72,88.71,183.0]
["binance-futures","SOLUSDT",1646478313041,9.0,88.72,88.71,270.0]
["binance-futures","SOLUSDT",1646478352231,508.0,88.77,88.76,32.0]
["binance-futures","SOLUSDT",1646478371647,95.0,88.74,88.73,35.0]
["binance-futures","SOLUSDT",1646478423875,771.0,88.76,88.75,34.0]
["binance-futures","SOLUSDT",1646478500075,71.0,88.83,88.82,102.0]
["binance-futures","SOLUSDT",1646478509330,399.0,88.79,88.78,26.0]
["binance-futures","SOLUSDT",1646478549457,79.0,88.8,88.79,158.0]
["binance-futures","SOLUSDT",1646478568266,21.0,88.88,88.87,137.0]
["binance-futures","SOLUSDT",1646478608016,41.0,88.87,88.86,120.0]
["binance-futures","SOLUSDT",1646478624451,57.0,88.89,88.88,51.0]
["binance-futures","SOLUSDT",1646478689709,599.0,88.95,88.94,126.0]
["binance-futures","SOLUSDT",1646478725129,32.0,88.93,88.92,768.0]
["binance-futures","SOLUSDT",1646478738984,11.0,88.96,88.95,283.0]
["binance-futures","SOLUSDT",1646478767653,77.0,88.94,88.93,109.0]
["binance-futures","SOLUSDT",1646478806677,635.0,88.97,88.96,83.0]
["binance-futures","SOLUSDT",1646478834673,39.0,88.91,88.9,139.0]
["binance-futures","SOLUSDT",1646478861040,98.0,88.92,88.91,119.0]
["binance-futures","SOLUSDT",1646478900827,214.0,88.81,88.8,228.0]
["binance-futures","SOLUSDT",1646478942078,2.0,88.56,88.55,137.0]
["binance-futures","SOLUSDT",1646478972542,67.0,88.61,88.6,62.0]
["binance-futures","SOLUSDT",1646479008048,67.0,88.6,88.59,13.0]
["binance-futures","SOLUSDT",1646479023812,44.0,88.64,88.63,66.0]
["binance-futures","SOLUSDT",1646479094094,59.0,88.62,88.61,124.0]
["binance-futures","SOLUSDT",1646479124879,62.0,88.78,88.77,61.0]
["binance-futures","SOLUSDT",1646479168394,1989.0,88.82,88.81,81.0]
["binance-futures","SOLUSDT",1646479225870,831.0,88.87,88.86,76.0]
["binance-futures","SOLUSDT",1646479256515,692.0,88.9,88.89,57.0]
["binance-futures","SOLUSDT",1646479297307,142.0,88.95,88.94,109.0]
["binance-futures","SOLUSDT",1646479313906,19.0,88.94,88.93,209.0]
["binance-futures","SOLUSDT",1646479383939,91.0,88.88,88.87,29.0]
["binance-futures","SOLUSDT",1646479441588,110.0,88.9,88.89,24.0]
["binance-futures","SOLUSDT",1646479457456,47.0,88.88,88.87,33.0]
["binance-futures","SOLUSDT",1646479499617,26.0,88.89,88.88,215.0]
["binance-futures","SOLUSDT",1646479551498,28.0,88.85,88.84,142.0]
["binance-futures","SOLUSDT",1646479610156,117.0,88.81,88.8,29.0]
["binance-futures","SOLUSDT",1646479646331,39.0,88.78,88.77,97.0]
["binance-futures","SOLUSDT",1646479681599,168.0,88.67,88.65,277.0]
["binance-futures","SOLUSDT",1646479729427,46.0,88.64,88.63,59.0]
["binance-futures","SOLUSDT",1646479746963,113.0,88.64,88.63,164.0]
["binance-futures","SOLUSDT",1646479825462,5.0,88.74,88.73,141.0]
["binance-futures","SOLUSDT",1646479842851,524.0,88.73,88.72,9.0]
["binance-futures","SOLUSDT",1646479895337,89.0,88.68,88.67,55.0]
["binance-futures","SOLUSDT",1646479913312,321.0,88.63,88.62,1.0]
["binance-futures","SOLUSDT",1646479955335,274.0,88.65,88.64,135.0]
["binance-futures","SOLUSDT",1646480017162,20.0,88.53,88.52,593.0]
["binance-futures","SOLUSDT",1646480042616,124.0,88.56,88.55,248.0]
["binance-futures","SOLUSDT",1646480091163,5.0,88.57,88.56,105.0]
["binance-futures","SOLUSDT",1646480154011,24.0,88.65,88.64,710.0]
["binance-futures","SOLUSDT",1646480182145,38.0,88.64,88.63,37.0]
["binance-futures","SOLUSDT",1646480248844,46.0,88.64,88.63,433.0]
["binance-futures","SOLUSDT",1646480270733,278.0,88.68,88.67,39.0]
["binance-futures","SOLUSDT",1646480345268,81.0,88.66,88.65,43.0]
["binance-futures","SOLUSDT",1646480405926,26.0,88.66,88.65,58.0]
["binance-futures","SOLUSDT",1646480424844,41.0,88.63,88.62,628.0]
["binance-futures","SOLUSDT",1646480497052,108.0,88.52,88.51,45.0]
["binance-futures","SOLUSDT",1646480519754,281.0,88.49,88.48,54.0]
["binance-futures","SOLUSDT",1646480591293,248.0,88.56,88.55,111.0]
["binance-futures","SOLUSDT",1646480614188,57.0,88.57,88.56,92.0]
["binance-futures","SOLUSDT",1646480690078,692.0,88.7,88.69,155.0]
["binance-futures","SOLUSDT",1646480766916,54.0,88.7,88.69,202.0]
["binance-futures","SOLUSDT",1646480784255,166.0,88.61,88.6,102.0]
["binance-futures","SOLUSDT",1646480866410,599.0,88.51,88.5,32.0]
["binance-futures","SOLUSDT",1646480883194,115.0,88.5,88.49,49.0]
["binance-futures","SOLUSDT",1646480974493,62.0,88.51,88.5,216.0]
["binance-futures","SOLUSDT",1646481009150,55.0,88.56,88.55,558.0]
["binance-futures","SOLUSDT",1646481090244,15.0,88.55,88.54,709.0]
["binance-futures","SOLUSDT",1646481160676,57.0,88.67,88.66,152.0]
["binance-futures","SOLUSDT",1646481185422,70.0,88.66,88.65,40.0]
["binance-futures","SOLUSDT",1646481245748,500.0,88.74,88.73,1.0]
["binance-futures","SOLUSDT",1646481279084,231.0,88.67,88.66,411.0]
["binance-futures","SOLUSDT",1646481356864,571.0,88.72,88.71,89.0]
["binance-futures","SOLUSDT",1646481421390,230.0,88.73,88.72,29.0]
["binance-futures","SOLUSDT",1646481443878,113.0,88.69,88.68,55.0]
["binance-futures","SOLUSDT",1646481507304,577.0,88.69,88.68,35.0]
["binance-futures","SOLUSDT",1646481526444,618.0,88.67,88.66,30.0]
["binance-futures","SOLUSDT",1646481608291,610.0,88.64,88.63,63.0]
["binance-futures","SOLUSDT",1646481622378,269.0,88.65,88.64,124.0]
["binance-futures","SOLUSDT",1646481696496,615.0,88.65,88.64,33.0]
["binance-futures","SOLUSDT",1646481763928,435.0,88.71,88.7,3.0]
["binance-futures","SOLUSDT",1646481781565,46.0,88.69,88.68,87.0]
["binance-futures","SOLUSDT",1646481844969,28.0,88.74,88.73,295.0]
["binance-futures","SOLUSDT",1646481893266,41.0,88.82,88.81,500.0]
["binance-futures","SOLUSDT",1646481921321,8.0,88.81,88.8,532.0]
["binance-futures","SOLUSDT",1646481940967,2.0,88.81,88.8,485.0]
["binance-futures","SOLUSDT",1646481995137,266.0,88.8,88.79,29.0]
["binance-futures","SOLUSDT",1646482055922,563.0,89.13,89.12,15.0]
["binance-futures","SOLUSDT",1646482063824,26.0,89.16,89.15,79.0]
["binance-futures","SOLUSDT",1646482096451,52.0,89.19,89.18,38.0]
["binance-futures","SOLUSDT",1646482116422,52.0,89.19,89.18,395.0]
["binance-futures","SOLUSDT",1646482159710,631.0,89.01,89.0,118.0]
["binance-futures","SOLUSDT",1646482202596,58.0,88.85,88.84,15.0]
["binance-futures","SOLUSDT",1646482220825,78.0,88.81,88.8,64.0]
["binance-futures","SOLUSDT",1646482262466,169.0,88.82,88.81,19.0]
["binance-futures","SOLUSDT",1646482275440,63.0,88.88,88.87,18.0]
["binance-futures","SOLUSDT",1646482329064,8.0,89.04,89.03,81.0]
["binance-futures","SOLUSDT",1646482386028,23.0,88.91,88.9,38.0]
["binance-futures","SOLUSDT",1646482405420,3.0,88.95,88.94,154.0]
["binance-futures","SOLUSDT",1646482456309,42.0,88.94,88.93,93.0]
["binance-futures","SOLUSDT",1646482493823,297.0,88.95,88.94,68.0]
["binance-futures","SOLUSDT",1646482556119,214.0,89.01,89.0,45.0]
["binance-futures","SOLUSDT",1646482592621,591.0,89.18,89.17,5.0]
["binance-futures","SOLUSDT",1646482620929,74.0,89.13,89.12,26.0]
["binance-futures","SOLUSDT",1646482659829,543.0,89.35,89.34,114.0]
["binance-futures","SOLUSDT",1646482663071,44.0,89.36,89.35,91.0]
["binance-futures","SOLUSDT",1646482714057,648.0,89.36,89.35,34.0]
["binance-futures","SOLUSDT",1646482727168,57.0,89.34,89.33,58.0]
["binance-futures","SOLUSDT",1646482768305,699.0,89.29,89.28,11.0]
["binance-futures","SOLUSDT",1646482822992,82.0,89.19,89.18,284.0]
["binance-futures","SOLUSDT",1646482841374,62.0,89.17,89.16,7.0]
["binance-futures","SOLUSDT",1646482904821,114.0,89.19,89.17,27.0]
["binance-futures","SOLUSDT",1646482936805,116.0,89.23,89.22,23.0]
["binance-futures","SOLUSDT",1646482972405,47.0,89.26,89.25,89.0]
["binance-futures","SOLUSDT",1646482993477,30.0,89.24,89.23,35.0]
["binance-futures","SOLUSDT",1646483064861,31.0,89.21,89.2,68.0]
["binance-futures","SOLUSDT",1646483102746,55.0,89.19,89.18,128.0]
["binance-futures","SOLUSDT",1646483119006,99.0,89.22,89.21,87.0]
["binance-futures","SOLUSDT",1646483159507,34.0,89.16,89.15,62.0]
["binance-futures","SOLUSDT",1646483193356,55.0,89.17,89.16,99.0]
["binance-futures","SOLUSDT",1646483261134,30.0,89.13,89.12,60.0]
["binance-futures","SOLUSDT",1646483299230,58.0,89.15,89.14,141.0]
["binance-futures","SOLUSDT",1646483347235,109.0,89.21,89.2,141.0]
["binance-futures","SOLUSDT",1646483407031,23.0,89.33,89.32,110.0]
["binance-futures","SOLUSDT",1646483441815,35.0,89.39,89.38,33.0]
["binance-futures","SOLUSDT",1646483471299,714.0,89.5,89.49,93.0]
["binance-futures","SOLUSDT",1646483484956,60.0,89.47,89.46,14.0]
["binance-futures","SOLUSDT",1646483527573,51.0,89.23,89.22,158.0]
["binance-futures","SOLUSDT",1646483560035,91.0,89.26,89.25,7.0]
["binance-futures","SOLUSDT",1646483613384,102.0,89.28,89.27,36.0]
["binance-futures","SOLUSDT",1646483683398,46.0,89.31,89.3,152.0]
["binance-futures","SOLUSDT",1646483726501,55.0,89.28,89.27,108.0]
["binance-futures","SOLUSDT",1646483769008,38.0,89.2,89.19,84.0]
["binance-futures","SOLUSDT",1646483832960,154.0,89.3,89.29,12.0]
["binance-futures","SOLUSDT",1646483866334,718.0,89.31,89.3,3.0]
["binance-futures","SOLUSDT",1646483924211,144.0,89.39,89.38,46.0]
["binance-futures","SOLUSDT",1646483940869,744.0,89.37,89.36,10.0]
["binance-futures","SOLUSDT",1646483974774,31.0,89.42,89.41,166.0]
["binance-futures","SOLUSDT",1646484004739,623.0,89.52,89.51,29.0]
["binance-futures","SOLUSDT",1646484041786,198.0,89.52,89.51,71.0]
["binance-futures","SOLUSDT",1646484076473,74.0,89.36,89.35,2.0]
["binance-futures","SOLUSDT",1646484090872,61.0,89.34,89.33,85.0]
["binance-futures","SOLUSDT",1646484133357,752.0,89.45,89.44,5.0]
["binance-futures","SOLUSDT",1646484144454,112.0,89.39,89.38,13.0]
["binance-futures","SOLUSDT",1646484196246,108.0,89.29,89.28,163.0]
["binance-futures","SOLUSDT",1646484204706,65.0,89.32,89.31,54.0]
["binance-futures","SOLUSDT",1646484262988,6.0,89.38,89.37,124.0]
["binance-futures","SOLUSDT",1646484291347,36.0,89.33,89.32,264.0]
["binance-futures","SOLUSDT",1646484328375,100.0,89.28,89.27,24.0]
["binance-futures","SOLUSDT",1646484392151,78.0,89.23,89.22,77.0]
["binance-futures","SOLUSDT",1646484420922,86.0,89.15,89.14,489.0]
["binance-futures","SOLUSDT",1646484468563,10.0,89.24,89.23,56.0]
["binance-futures","SOLUSDT",1646484535174,33.0,89.29,89.28,20.0]
["binance-futures","SOLUSDT",1646484577662,201.0,89.29,89.28,1.0]
["binance-futures","SOLUSDT",1646484624573,797.0,89.44,89.43,4.0]
["binance-futures","SOLUSDT",1646484640127,53.0,89.42,89.41,346.0]
["binance-futures","SOLUSDT",1646484697706,658.0,89.27,89.26,482.0]
["binance-futures","SOLUSDT",1646484713491,80.0,89.22,89.21,370.0]
["binance-futures","SOLUSDT",1646484764633,75.0,89.24,89.23,68.0]
["binance-futures","SOLUSDT",1646484813213,181.0,89.2,89.19,24.0]
["binance-futures","SOLUSDT",1646484834500,137.0,89.15,89.14,27.0]
["binance-futures","SOLUSDT",1646484885236,62.0,89.23,89.22,69.0]
["binance-futures","SOLUSDT",1646484893783,143.0,89.12,89.11,4.0]
["binance-futures","SOLUSDT",1646484949058,78.0,89.14,89.13,55.0]
["binance-futures","SOLUSDT",1646484991918,75.0,89.06,89.05,62.0]
["binance-futures","SOLUSDT",1646485003994,66.0,89.01,89.0,893.0]
["binance-futures","SOLUSDT",1646485021751,135.0,89.0,88.99,183.0]
["binance-futures","SOLUSDT",1646485062035,29.0,89.09,89.08,62.0]
["binance-futures","SOLUSDT",1646485122973,34.0,89.06,89.05,130.0]
["binance-futures","SOLUSDT",1646485146941,12.0,89.12,89.11,121.0]
["binance-futures","SOLUSDT",1646485191764,117.0,89.03,89.02,25.0]
["binance-futures","SOLUSDT",1646485254253,148.0,89.02,89.01,22.0]
["binance-futures","SOLUSDT",1646485266786,104.0,89.0,88.99,24.0]
["binance-futures","SOLUSDT",1646485327967,391.0,88.95,88.94,16.0]
["binance-futures","SOLUSDT",1646485340959,31.0,88.88,88.87,65.0]
["binance-futures","SOLUSDT",1646485373824,657.0,88.73,88.72,41.0]
["binance-futures","SOLUSDT",1646485385465,134.0,88.74,88.73,40.0]
["binance-futures","SOLUSDT",1646485432823,33.0,88.74,88.73,520.0]
["binance-futures","SOLUSDT",1646485468740,538.0,88.64,88.63,81.0]
["binance-futures","SOLUSDT",1646485482020,74.0,88.67,88.66,36.0]
["binance-futures","SOLUSDT",1646485529604,20.0,88.82,88.81,179.0]
["binance-futures","SOLUSDT",1646485542210,1.0,88.89,88.88,99.0]
["binance-futures","SOLUSDT",1646485587389,91.0,88.71,88.7,385.0]
["binance-futures","SOLUSDT",1646485628116,66.0,88.61,88.6,90.0]
["binance-futures","SOLUSDT",1646485645063,243.0,88.55,88.54,26.0]
["binance-futures","SOLUSDT",1646485688045,117.0,88.63,88.62,582.0]
["binance-futures","SOLUSDT",1646485739045,292.0,88.74,88.73,2.0]
["binance-futures","SOLUSDT",1646485758732,12.0,88.7,88.69,100.0]
["binance-futures","SOLUSDT",1646485818522,127.0,88.76,88.75,41.0]
["binance-futures","SOLUSDT",1646485828149,51.0,88.71,88.7,600.0]
["binance-futures","SOLUSDT",1646485902066,56.0,88.77,88.76,10.0]
["binance-futures","SOLUSDT",1646485921679,663.0,88.83,88.82,2.0]
["binance-futures","SOLUSDT",1646485987244,4.0,88.84,88.83,789.0]
["binance-futures","SOLUSDT",1646486010181,12.0,88.81,88.8,309.0]
["binance-futures","SOLUSDT",1646486090556,775.0,88.8,88.79,1.0]
["binance-futures","SOLUSDT",1646486148406,4.0,88.55,88.54,237.0]
["binance-futures","SOLUSDT",1646486165016,67.0,88.63,88.62,78.0]
["binance-futures","SOLUSDT",1646486233977,1290.0,88.61,88.6,110.0]
["binance-futures","SOLUSDT",1646486246407,615.0,88.63,88.62,71.0]
["binance-futures","SOLUSDT",1646486307019,369.0,88.78,88.77,95.0]
["binance-futures","SOLUSDT",1646486324349,35.0,88.79,88.78,120.0]
["binance-futures","SOLUSDT",1646486375301,394.0,88.74,88.73,42.0]
["binance-futures","SOLUSDT",1646486422351,279.0,88.7,88.69,47.0]
["binance-futures","SOLUSDT",1646486451247,113.0,88.66,88.65,3.0]
["binance-futures","SOLUSDT",1646486506431,281.0,88.55,88.54,40.0]
["binance-futures","SOLUSDT",1646486553158,10.0,88.49,88.48,128.0]
["binance-futures","SOLUSDT",1646486582934,90.0,88.49,88.48,145.0]
["binance-futures","SOLUSDT",1646486657578,97.0,88.47,88.46,372.0]
["binance-futures","SOLUSDT",1646486669929,108.0,88.49,88.48,15.0]
["binance-futures","SOLUSDT",1646486729622,130.0,88.51,88.5,85.0]
["binance-futures","SOLUSDT",1646486752423,25.0,88.46,88.45,222.0]
["binance-futures","SOLUSDT",1646486810993,707.0,88.5,88.49,22.0]
["binance-futures","SOLUSDT",1646486833430,56.0,88.55,88.54,70.0]
["binance-futures","SOLUSDT",1646486887445,118.0,88.46,88.45,116.0]
["binance-futures","SOLUSDT",1646486944241,29.0,88.59,88.58,625.0]
["binance-futures","SOLUSDT",1646486995364,176.0,88.49,88.48,31.0]
["binance-futures","SOLUSDT",1646487034466,171.0,88.5,88.49,534.0]
["binance-futures","SOLUSDT",1646487051027,110.0,88.55,88.54,62.0]
["binance-futures","SOLUSDT",1646487095797,139.0,88.5,88.49,98.0]
["binance-futures","SOLUSDT",1646487176088,105.0,88.33,88.32,18.0]
["binance-futures","SOLUSDT",1646487190504,135.0,88.41,88.4,83.0]
["binance-futures","SOLUSDT",1646487237216,13.0,88.3,88.29,123.0]
["binance-futures","SOLUSDT",1646487259005,740.0,88.19,88.18,31.0]
["binance-futures","SOLUSDT",1646487297945,237.0,88.05,88.04,22.0]
["binance-futures","SOLUSDT",1646487324360,302.0,87.85,87.84,137.0]
["binance-futures","SOLUSDT",1646487341075,81.0,87.9,87.89,76.0]
["binance-futures","SOLUSDT",1646487378268,42.0,87.81,87.8,94.0]
["binance-futures","SOLUSDT",1646487404904,75.0,87.96,87.95,131.0]
["binance-futures","SOLUSDT",1646487425284,135.0,87.98,87.97,23.0]
["binance-futures","SOLUSDT",1646487440828,88.0,87.97,87.96,113.0]
["binance-futures","SOLUSDT",1646487488738,3.0,88.17,88.16,599.0]
["binance-futures","SOLUSDT",1646487515777,11.0,88.16,88.15,61.0]
["binance-futures","SOLUSDT",1646487541174,71.0,88.21,88.2,34.0]
["binance-futures","SOLUSDT",1646487586524,62.0,88.08,88.07,43.0]
["binance-futures","SOLUSDT",1646487617829,47.0,88.25,88.24,250.0]
["binance-futures","SOLUSDT",1646487643115,63.0,88.3,88.29,325.0]
["binance-futures","SOLUSDT",1646487657952,613.0,88.31,88.3,65.0]
["binance-futures","SOLUSDT",1646487694818,166.0,88.37,88.36,29.0]
["binance-futures","SOLUSDT",1646487744351,86.0,88.49,88.48,47.0]
["binance-futures","SOLUSDT",1646487760125,92.0,88.49,88.48,4.0]
["binance-futures","SOLUSDT",1646487797469,22.0,88.41,88.4,423.0]
["binance-futures","SOLUSDT",1646487841585,397.0,88.45,88.44,23.0]
["binance-futures","SOLUSDT",1646487913941,103.0,88.34,88.33,27.0]
["binance-futures","SOLUSDT",1646487964641,112.0,88.21,88.2,14.0]
["binance-futures","SOLUSDT",1646487993164,65.0,88.2,88.19,60.0]
["binance-futures","SOLUSDT",1646488038483,40.0,88.2,88.19,50.0]
["binance-futures","SOLUSDT",1646488050345,30.0,88.14,88.13,79.0]
["binance-futures","SOLUSDT",1646488129120,108.0,88.11,88.1,13.0]
["binance-futures","SOLUSDT",1646488131074,42.0,88.1,88.09,76.0]
["binance-futures","SOLUSDT",1646488187578,58.0,88.32,88.31,121.0]
["binance-futures","SOLUSDT",1646488216193,2.0,88.46,88.45,106.0]
["binance-futures","SOLUSDT",1646488259334,1.0,88.42,88.41,92.0]
["binance-futures","SOLUSDT",1646488321258,85.0,88.47,88.46,24.0]
["binance-futures","SOLUSDT",1646488351460,63.0,88.46,88.45,353.0]
["binance-futures","SOLUSDT",1646488398764,423.0,88.36,88.35,36.0]
["binance-futures","SOLUSDT",1646488420429,123.0,88.39,88.38,28.0]
["binance-futures","SOLUSDT",1646488515411,72.0,88.37,88.36,10.0]
["binance-futures","SOLUSDT",1646488573967,27.0,88.4,88.39,398.0]
["binance-futures","SOLUSDT",1646488594506,105.0,88.42,88.41,68.0]
["binance-futures","SOLUSDT",1646488654772,55.0,88.28,88.27,22.0]
["binance-futures","SOLUSDT",1646488678145,15.0,88.31,88.3,74.0]
["binance-futures","SOLUSDT",1646488731530,37.0,88.35,88.34,61.0]
["binance-futures","SOLUSDT",1646488803651,555.0,88.32,88.31,62.0]
["binance-futures","SOLUSDT",1646488829922,64.0,88.38,88.37,54.0]
["binance-futures","SOLUSDT",1646488873008,30.0,88.48,88.47,549.0]
["binance-futures","SOLUSDT",1646488889930,48.0,88.46,88.45,64.0]
["binance-futures","SOLUSDT",1646488964958,369.0,88.48,88.47,79.0]
["binance-futures","SOLUSDT",1646489005227,46.0,88.22,88.21,68.0]
["binance-futures","SOLUSDT",1646489025348,143.0,88.21,88.2,65.0]
["binance-futures","SOLUSDT",1646489050151,113.0,88.17,88.16,189.0]
["binance-futures","SOLUSDT",1646489092684,730.0,88.17,88.16,32.0]
["binance-futures","SOLUSDT",1646489165349,73.0,88.24,88.23,43.0]
["binance-futures","SOLUSDT",1646489185309,98.0,88.15,88.14,41.0]
["binance-futures","SOLUSDT",1646489253259,20.0,88.19,88.18,730.0]
["binance-futures","SOLUSDT",1646489292046,39.0,88.33,88.32,183.0]
["binance-futures","SOLUSDT",1646489309445,658.0,88.32,88.31,144.0]
["binance-futures","SOLUSDT",1646489395551,107.0,88.27,88.26,34.0]
["binance-futures","SOLUSDT",1646489412059,724.0,88.28,88.27,6.0]
["binance-futures","SOLUSDT",1646489457990,18.0,88.47,88.46,174.0]
["binance-futures","SOLUSDT",1646489474289,350.0,88.55,88.54,41.0]
["binance-futures","SOLUSDT",1646489525770,125.0,88.63,88.62,32.0]
["binance-futures","SOLUSDT",1646489594823,102.0,88.6,88.59,166.0]
["binance-futures","SOLUSDT",1646489620412,18.0,88.57,88.56,669.0]
["binance-futures","SOLUSDT",1646489687039,38.0,88.69,88.68,42.0]
["binance-futures","SOLUSDT",1646489706884,258.0,88.66,88.65,97.0]
["binance-futures","SOLUSDT",1646489768682,90.0,88.71,88.7,18.0]
["binance-futures","SOLUSDT",1646489818986,170.0,88.79,88.78,52.0]
["binance-futures","SOLUSDT",1646489833262,143.0,88.82,88.81,22.0]
["binance-futures","SOLUSDT",1646489877577,534.0,88.86,88.85,2.0]
["binance-futures","SOLUSDT",1646489887637,79.0,88.89,88.88,35.0]
["binance-futures","SOLUSDT",1646489940897,120.0,88.9,88.89,104.0]
["binance-futures","SOLUSDT",1646489952039,642.0,88.98,88.97,16.0]
["binance-futures","SOLUSDT",1646489996494,146.0,88.93,88.92,48.0]
["binance-futures","SOLUSDT",1646490034192,37.0,88.82,88.81,468.0]
["binance-futures","SOLUSDT",1646490047074,29.0,88.82,88.81,66.0]
["binance-futures","SOLUSDT",1646490089602,67.0,88.96,88.95,69.0]
["binance-futures","SOLUSDT",1646490106090,93.0,89.01,89.0,73.0]
["binance-futures","SOLUSDT",1646490167258,559.0,88.85,88.83,73.0]
["binance-futures","SOLUSDT",1646490216104,255.0,88.88,88.87,33.0]
["binance-futures","SOLUSDT",1646490234375,18.0,88.9,88.89,183.0]
["binance-futures","SOLUSDT",1646490299120,171.0,88.91,88.9,57.0]
["binance-futures","SOLUSDT",1646490314884,15.0,88.84,88.83,75.0]
["binance-futures","SOLUSDT",1646490363045,706.0,88.76,88.75,4.0]
["binance-futures","SOLUSDT",1646490383692,811.0,88.71,88.7,44.0]
["binance-futures","SOLUSDT",1646490450914,589.0,88.72,88.71,2.0]
["binance-futures","SOLUSDT",1646490508834,630.0,88.74,88.73,107.0]
["binance-futures","SOLUSDT",1646490539014,645.0,88.79,88.78,6.0]
["binance-futures","SOLUSDT",1646490615828,23.0,88.88,88.87,189.0]
["binance-futures","SOLUSDT",1646490668633,56.0,88.93,88.92,90.0]
["binance-futures","SOLUSDT",1646490696472,46.0,88.96,88.95,69.0]
["binance-futures","SOLUSDT",1646490715125,3.0,88.96,88.95,201.0]
["binance-futures","SOLUSDT",1646490772517,11.0,88.89,88.88,183.0]
["binance-futures","SOLUSDT",1646490853334,350.0,88.95,88.94,25.0]
["binance-futures","SOLUSDT",1646490870075,172.0,88.84,88.83,8.0]
["binance-futures","SOLUSDT",1646490926373,394.0,88.66,88.65,6.0]
["binance-futures","SOLUSDT",1646490941065,52.0,88.64,88.63,60.0]
["binance-futures","SOLUSDT",1646490993416,6.0,88.85,88.84,137.0]
["binance-futures","SOLUSDT",1646491066136,98.0,88.94,88.93,64.0]
["binance-futures","SOLUSDT",1646491127049,4.0,88.86,88.85,117.0]
["binance-futures","SOLUSDT",1646491168096,37.0,88.87,88.86,318.0]
["binance-futures","SOLUSDT",1646491197358,38.0,88.92,88.91,87.0]
["binance-futures","SOLUSDT",1646491250162,41.0,88.96,88.95,522.0]
["binance-futures","SOLUSDT",1646491346232,140.0,88.92,88.91,120.0]
["binance-futures","SOLUSDT",1646491369649,50.0,88.93,88.92,9.0]
["binance-futures","SOLUSDT",1646491423969,39.0,88.98,88.97,104.0]
["binance-futures","SOLUSDT",1646491461056,83.0,89.01,89.0,65.0]
["binance-futures","SOLUSDT",1646491532753,535.0,89.05,89.04,5.0]
["binance-futures","SOLUSDT",1646491573513,234.0,88.98,88.97,8.0]
["binance-futures","SOLUSDT",1646491606758,31.0,89.02,89.01,26.0]
["binance-futures","SOLUSDT",1646491658042,214.0,88.8,88.78,173.0]
["binance-futures","SOLUSDT",1646491676099,42.0,88.74,88.73,80.0]
["binance-futures","SOLUSDT",1646491710748,47.0,88.75,88.74,375.0]
["binance-futures","SOLUSDT",1646491745577,34.0,88.77,88.76,28.0]
["binance-futures","SOLUSDT",1646491817003,458.0,88.93,88.92,31.0]
["binance-futures","SOLUSDT",1646491864018,44.0,88.98,88.97,571.0]
["binance-futures","SOLUSDT",1646491907156,129.0,88.95,88.94,60.0]
["binance-futures","SOLUSDT",1646491986808,61.0,88.98,88.97,185.0]
["binance-futures","SOLUSDT",1646492028276,40.0,88.81,88.8,419.0]
["binance-futures","SOLUSDT",1646492069611,4.0,88.93,88.92,100.0]
["binance-futures","SOLUSDT",1646492091678,26.0,88.94,88.93,12.0]
["binance-futures","SOLUSDT",1646492136514,176.0,88.9,88.89,4.0]
["binance-futures","SOLUSDT",1646492232767,234.0,89.04,89.03,137.0]
["binance-futures","SOLUSDT",1646492248931,712.0,89.06,89.05,35.0]
["binance-futures","SOLUSDT",1646492303492,290.0,89.09,89.08,33.0]
["binance-futures","SOLUSDT",1646492346145,1.0,89.03,89.02,217.0]
["binance-futures","SOLUSDT",1646492409782,527.0,89.01,89.0,42.0]
["binance-futures","SOLUSDT",1646492429842,626.0,89.03,89.02,2.0]
["binance-futures","SOLUSDT",1646492525279,24.0,89.0,88.99,141.0]
["binance-futures","SOLUSDT",1646492584769,73.0,89.03,89.02,246.0]
["binance-futures","SOLUSDT",1646492611832,440.0,89.05,89.04,19.0]
["binance-futures","SOLUSDT",1646492652325,39.0,89.03,89.02,691.0]
["binance-futures","SOLUSDT",1646492708311,189.0,89.09,89.08,81.0]
["binance-futures","SOLUSDT",1646492759839,673.0,89.11,89.1,34.0]
["binance-futures","SOLUSDT",1646492781834,40.0,89.12,89.11,117.0]
["binance-futures","SOLUSDT",1646492814189,1.0,89.15,89.14,548.0]
["binance-futures","SOLUSDT",1646492882514,43.0,89.08,89.07,1125.0]
["binance-futures","SOLUSDT",1646492918164,7.0,89.0,88.99,740.0]
["binance-futures","SOLUSDT",1646492961540,360.0,88.99,88.98,12.0]
["binance-futures","SOLUSDT",1646493023391,60.0,89.03,89.02,33.0]
["binance-futures","SOLUSDT",1646493048564,63.0,89.04,89.03,54.0]
["binance-futures","SOLUSDT",1646493077583,9.0,89.1,89.09,323.0]
["binance-futures","SOLUSDT",1646493134998,87.0,89.09,89.08,15.0]
["binance-futures","SOLUSDT",1646493215667,856.0,89.11,89.1,38.0]
["binance-futures","SOLUSDT",1646493266977,33.0,89.12,89.11,160.0]
["binance-futures","SOLUSDT",1646493320631,43.0,89.12,89.11,90.0]
["binance-futures","SOLUSDT",1646493378924,3.0,89.16,89.15,384.0]
["binance-futures","SOLUSDT",1646493405554,69.0,89.18,89.17,124.0]
["binance-futures","SOLUSDT",1646493446035,274.0,89.34,89.32,9.0]
["binance-futures","SOLUSDT",1646493459757,92.0,89.34,89.33,319.0]
["binance-futures","SOLUSDT",1646493523232,425.0,89.25,89.24,43.0]
["binance-futures","SOLUSDT",1646493527419,73.0,89.22,89.21,123.0]
["binance-futures","SOLUSDT",1646493599423,660.0,89.29,89.28,36.0]
["binance-futures","SOLUSDT",1646493640056,86.0,89.29,89.28,19.0]
["binance-futures","SOLUSDT",1646493691168,137.0,89.32,89.31,82.0]
["binance-futures","SOLUSDT",1646493744764,522.0,89.29,89.28,53.0]
["binance-futures","SOLUSDT",1646493766122,78.0,89.3,89.29,59.0]
["binance-futures","SOLUSDT",1646493823338,491.0,89.15,89.14,92.0]
["binance-futures","SOLUSDT",1646493864163,124.0,89.02,89.01,429.0]
["binance-futures","SOLUSDT",1646493875726,283.0,88.89,88.88,403.0]
["binance-futures","SOLUSDT",1646493936163,75.0,89.04,89.03,60.0]
["binance-futures","SOLUSDT",1646493942810,89.0,88.9,88.89,24.0]
["binance-futures","SOLUSDT",1646493989276,11.0,88.97,88.96,70.0]
["binance-futures","SOLUSDT",1646494011581,83.0,88.87,88.86,32.0]
["binance-futures","SOLUSDT",1646494067780,6.0,88.94,88.93,49.0]
["binance-futures","SOLUSDT",1646494133075,541.0,88.92,88.91,24.0]
["binance-futures","SOLUSDT",1646494167842,104.0,88.97,88.96,32.0]
["binance-futures","SOLUSDT",1646494221969,680.0,89.13,89.12,39.0]
["binance-futures","SOLUSDT",1646494241750,3.0,89.14,89.13,111.0]
["binance-futures","SOLUSDT",1646494313563,44.0,89.17,89.16,73.0]
["binance-futures","SOLUSDT",1646494323420,15.0,89.15,89.14,669.0]
["binance-futures","SOLUSDT",1646494401005,1.0,89.12,89.11,628.0]
["binance-futures","SOLUSDT",1646494478991,16.0,89.04,89.03,46.0]
["binance-futures","SOLUSDT",1646494497629,66.0,88.99,88.98,47.0]
["binance-futures","SOLUSDT",1646494554982,33.0,88.93,88.92,122.0]
["binance-futures","SOLUSDT",1646494576978,23.0,88.97,88.96,77.0]
["binance-futures","SOLUSDT",1646494654948,168.0,88.97,88.96,75.0]
["binance-futures","SOLUSDT",1646494735314,153.0,88.83,88.82,2.0]
["binance-futures","SOLUSDT",1646494749881,11.0,88.87,88.86,150.0]
["binance-futures","SOLUSDT",1646494828955,133.0,88.96,88.95,41.0]
["binance-futures","SOLUSDT",1646494845598,2.0,88.92,88.91,363.0]
["binance-futures","SOLUSDT",1646494913110,73.0,89.08,89.07,125.0]
["binance-futures","SOLUSDT",1646494942453,136.0,89.08,89.07,58.0]
["binance-futures","SOLUSDT",1646495018190,37.0,89.06,89.05,80.0]
["binance-futures","SOLUSDT",1646495077283,3.0,88.85,88.84,587.0]
["binance-futures","SOLUSDT",1646495096370,60.0,88.84,88.83,127.0]
["binance-futures","SOLUSDT",1646495149316,79.0,88.95,88.94,39.0]
["binance-futures","SOLUSDT",1646495182529,38.0,88.98,88.97,87.0]
["binance-futures","SOLUSDT",1646495264723,99.0,88.98,88.97,286.0]
["binance-futures","SOLUSDT",1646495340161,127.0,89.01,89.0,151.0]
["binance-futures","SOLUSDT",1646495371193,77.0,88.93,88.92,79.0]
["binance-futures","SOLUSDT",1646495438789,44.0,88.98,88.97,33.0]
["binance-futures","SOLUSDT",1646495460869,28.0,89.03,89.02,74.0]
["binance-futures","SOLUSDT",1646495545993,122.0,89.0,88.99,70.0]
["binance-futures","SOLUSDT",1646495624029,116.0,89.1,89.09,113.0]
["binance-futures","SOLUSDT",1646495641662,31.0,89.06,89.05,165.0]
["binance-futures","SOLUSDT",1646495721890,3.0,89.12,89.11,78.0]
["binance-futures","SOLUSDT",1646495737253,535.0,89.14,89.13,3.0]
["binance-futures","SOLUSDT",1646495808986,142.0,89.13,89.12,54.0]
["binance-futures","SOLUSDT",1646495820024,3.0,89.17,89.16,453.0]
["binance-futures","SOLUSDT",1646495890843,75.0,89.24,89.23,68.0]
["binance-futures","SOLUSDT",1646495956012,150.0,89.14,89.13,78.0]
["binance-futures","SOLUSDT",1646495959892,460.0,89.1,89.09,46.0]
["binance-futures","SOLUSDT",1646496043559,283.0,89.2,89.19,47.0]
["binance-futures","SOLUSDT",1646496062939,135.0,89.22,89.21,219.0]
["binance-futures","SOLUSDT",1646496115930,121.0,89.08,89.07,34.0]
["binance-futures","SOLUSDT",1646496136437,126.0,89.16,89.15,2.0]
["binance-futures","SOLUSDT",1646496190313,42.0,89.23,89.22,27.0]
["binance-futures","SOLUSDT",1646496247803,659.0,89.22,89.21,21.0]
["binance-futures","SOLUSDT",1646496279735,17.0,89.26,89.25,530.0]
["binance-futures","SOLUSDT",1646496341057,120.0,89.22,89.21,56.0]
["binance-futures","SOLUSDT",1646496403776,731.0,89.26,89.25,7.0]
["binance-futures","SOLUSDT",1646496429940,599.0,89.25,89.24,57.0]
["binance-futures","SOLUSDT",1646496491718,217.0,89.25,89.24,76.0]
["binance-futures","SOLUSDT",1646496507002,71.0,89.15,89.14,8.0]
["binance-futures","SOLUSDT",1646496538993,80.0,89.25,89.24,3.0]
["binance-futures","SOLUSDT",1646496578784,32.0,89.2,89.19,361.0]
["binance-futures","SOLUSDT",1646496648828,17.0,89.18,89.17,376.0]
["binance-futures","SOLUSDT",1646496693648,49.0,89.23,89.22,128.0]
["binance-futures","SOLUSDT",1646496743483,1.0,89.25,89.24,354.0]
["binance-futures","SOLUSDT",1646496810132,317.0,89.24,89.23,61.0]
["binance-futures","SOLUSDT",1646496866847,311.0,89.26,89.25,13.0]
["binance-futures","SOLUSDT",1646496909294,46.0,89.3,89.29,62.0]
["binance-futures","SOLUSDT",1646496926930,54.0,89.3,89.29,200.0]
["binance-futures","SOLUSDT",1646496970243,416.0,89.47,89.46,29.0]
["binance-futures","SOLUSDT",1646497017700,84.0,89.56,89.55,118.0]
["binance-futures","SOLUSDT",1646497025805,174.0,89.6,89.59,150.0]
["binance-futures","SOLUSDT",1646497061079,8.0,89.7,89.69,159.0]
["binance-futures","SOLUSDT",1646497084908,197.0,89.68,89.67,9.0]
["binance-futures","SOLUSDT",1646497147921,614.0,89.62,89.61,37.0]
["binance-futures","SOLUSDT",1646497172012,30.0,89.61,89.6,271.0]
["binance-futures","SOLUSDT",1646497273006,264.0,89.66,89.65,2.0]
["binance-futures","SOLUSDT",1646497318032,93.0,89.57,89.56,22.0]
["binance-futures","SOLUSDT",1646497334888,7.0,89.67,89.66,126.0]
["binance-futures","SOLUSDT",1646497374813,643.0,89.71,89.7,35.0]
["binance-futures","SOLUSDT",1646497411585,46.0,89.7,89.69,32.0]
["binance-futures","SOLUSDT",1646497454040,45.0,89.85,89.84,160.0]
["binance-futures","SOLUSDT",1646497484231,17.0,89.86,89.85,121.0]
["binance-futures","SOLUSDT",1646497511789,34.0,89.91,89.9,228.0]
["binance-futures","SOLUSDT",1646497556633,85.0,89.89,89.88,71.0]
["binance-futures","SOLUSDT",1646497597174,39.0,89.92,89.91,29.0]
["binance-futures","SOLUSDT",1646497628424,109.0,89.92,89.91,29.0]
["binance-futures","SOLUSDT",1646497647494,8.0,89.83,89.82,113.0]
["binance-futures","SOLUSDT",1646497704717,66.0,89.82,89.81,176.0]
["binance-futures","SOLUSDT",1646497733165,132.0,89.9,89.89,5.0]
["binance-futures","SOLUSDT",1646497766882,113.0,90.13,90.12,62.0]
["binance-futures","SOLUSDT",1646497806910,509.0,90.2,90.19,361.0]
["binance-futures","SOLUSDT",1646497824869,176.0,90.25,90.24,22.0]
["binance-futures","SOLUSDT",1646497855139,183.0,90.27,90.26,73.0]
["binance-futures","SOLUSDT",1646497891313,130.0,90.25,90.24,49.0]
["binance-futures","SOLUSDT",1646497922241,31.0,90.28,90.27,291.0]
["binance-futures","SOLUSDT",1646497955988,7.0,90.14,90.13,35.0]
["binance-futures","SOLUSDT",1646497966967,248.0,90.15,90.14,26.0]
["binance-futures","SOLUSDT",1646497995021,97.0,90.18,90.17,79.0]
["binance-futures","SOLUSDT",1646498033452,302.0,90.51,90.5,610.0]
["binance-futures","SOLUSDT",1646498072425,114.0,90.39,90.38,17.0]
["binance-futures","SOLUSDT",1646498102968,63.0,90.45,90.44,62.0]
["binance-futures","SOLUSDT",1646498134738,36.0,90.46,90.45,38.0]
["binance-futures","SOLUSDT",1646498192495,26.0,90.42,90.41,82.0]
["binance-futures","SOLUSDT",1646498211506,144.0,90.45,90.44,69.0]
["binance-futures","SOLUSDT",1646498258893,39.0,90.55,90.54,84.0]
["binance-futures","SOLUSDT",1646498265472,66.0,90.55,90.54,2031.0]
["binance-futures","SOLUSDT",1646498303191,18.0,90.4,90.39,245.0]
["binance-futures","SOLUSDT",1646498323606,165.0,90.38,90.37,5.0]
["binance-futures","SOLUSDT",1646498365311,16.0,90.38,90.37,35.0]
["binance-futures","SOLUSDT",1646498413582,290.0,90.32,90.31,110.0]
["binance-futures","SOLUSDT",1646498430886,13.0,90.32,90.31,94.0]
["binance-futures","SOLUSDT",1646498465467,88.0,90.28,90.27,55.0]
["binance-futures","SOLUSDT",1646498514538,38.0,90.35,90.34,88.0]
["binance-futures","SOLUSDT",1646498532635,62.0,90.35,90.34,67.0]
["binance-futures","SOLUSDT",1646498557320,110.0,90.68,90.67,29.0]
["binance-futures","SOLUSDT",1646498567967,387.0,90.61,90.6,29.0]
["binance-futures","SOLUSDT",1646498604521,177.0,90.66,90.65,32.0]
["binance-futures","SOLUSDT",1646498614843,464.0,90.63,90.62,16.0]
["binance-futures","SOLUSDT",1646498651875,1151.0,90.6,90.59,36.0]
["binance-futures","SOLUSDT",1646498687724,386.0,90.63,90.62,6.0]
["binance-futures","SOLUSDT",1646498701520,131.0,90.62,90.61,13.0]
["binance-futures","SOLUSDT",1646498738484,31.0,90.51,90.5,201.0]
["binance-futures","SOLUSDT",1646498748299,38.0,90.58,90.57,215.0]
["binance-futures","SOLUSDT",1646498784584,29.0,90.87,90.86,159.0]
["binance-futures","SOLUSDT",1646498818548,2.0,90.77,90.76,43.0]
["binance-futures","SOLUSDT",1646498827099,50.0,90.83,90.82,4.0]
["binance-futures","SOLUSDT",1646498864084,21.0,90.89,90.88,457.0]
["binance-futures","SOLUSDT",1646498869110,224.0,90.86,90.85,206.0]
["binance-futures","SOLUSDT",1646498901739,6.0,90.84,90.83,541.0]
["binance-futures","SOLUSDT",1646498918173,51.0,90.73,90.71,95.0]
["binance-futures","SOLUSDT",1646498945816,52.0,90.71,90.7,243.0]
["binance-futures","SOLUSDT",1646498980034,598.0,90.53,90.52,1.0]
["binance-futures","SOLUSDT",1646498988563,39.0,90.4,90.39,350.0]
["binance-futures","SOLUSDT",1646499025930,67.0,90.45,90.44,71.0]
["binance-futures","SOLUSDT",1646499039394,49.0,90.42,90.41,24.0]
["binance-futures","SOLUSDT",1646499079875,39.0,90.43,90.42,41.0]
["binance-futures","SOLUSDT",1646499119386,133.0,90.22,90.21,12.0]
["binance-futures","SOLUSDT",1646499131339,67.0,90.23,90.22,102.0]
["binance-futures","SOLUSDT",1646499169208,22.0,90.26,90.25,575.0]
["binance-futures","SOLUSDT",1646499179650,109.0,90.43,90.42,75.0]
["binance-futures","SOLUSDT",1646499218152,6.0,90.36,90.35,72.0]
["binance-futures","SOLUSDT",1646499238001,4.0,90.31,90.3,185.0]
["binance-futures","SOLUSDT",1646499285481,18.0,90.37,90.36,148.0]
["binance-futures","SOLUSDT",1646499329751,104.0,90.31,90.3,8.0]
["binance-futures","SOLUSDT",1646499351271,113.0,90.34,90.33,1.0]
["binance-futures","SOLUSDT",1646499399988,32.0,90.36,90.35,42.0]
["binance-futures","SOLUSDT",1646499443616,64.0,90.34,90.33,27.0]
["binance-futures","SOLUSDT",1646499464910,592.0,90.28,90.27,155.0]
["binance-futures","SOLUSDT",1646499504239,13.0,90.19,90.18,161.0]
["binance-futures","SOLUSDT",1646499510749,425.0,90.18,90.17,26.0]
["binance-futures","SOLUSDT",1646499560094,53.0,90.23,90.22,61.0]
["binance-futures","SOLUSDT",1646499568855,5.0,90.28,90.27,294.0]
["binance-futures","SOLUSDT",1646499608657,27.0,90.21,90.2,515.0]
["binance-futures","SOLUSDT",1646499650929,284.0,90.38,90.37,88.0]
["binance-futures","SOLUSDT",1646499665355,28.0,90.43,90.42,98.0]
["binance-futures","SOLUSDT",1646499715931,168.0,90.31,90.3,20.0]
["binance-futures","SOLUSDT",1646499735375,62.0,90.32,90.31,114.0]
["binance-futures","SOLUSDT",1646499803424,109.0,90.47,90.46,6.0]
["binance-futures","SOLUSDT",1646499816342,121.0,90.39,90.38,58.0]
["binance-futures","SOLUSDT",1646499880926,53.0,90.42,90.41,99.0]
["binance-futures","SOLUSDT",1646499938999,51.0,90.78,90.77,33.0]
["binance-futures","SOLUSDT",1646499946714,9.0,90.73,90.72,49.0]
["binance-futures","SOLUSDT",1646499975772,16.0,90.7,90.69,108.0]
["binance-futures","SOLUSDT",1646500001235,1.0,90.67,90.66,329.0]
["binance-futures","SOLUSDT",1646500051923,15.0,90.85,90.84,308.0]
["binance-futures","SOLUSDT",1646500087485,33.0,90.88,90.87,217.0]
["binance-futures","SOLUSDT",1646500108165,553.0,90.91,90.9,39.0]
["binance-futures","SOLUSDT",1646500162134,13.0,90.86,90.85,184.0]
["binance-futures","SOLUSDT",1646500167385,12.0,90.89,90.88,149.0]
["binance-futures","SOLUSDT",1646500213835,359.0,90.59,90.58,69.0]
["binance-futures","SOLUSDT",1646500228573,62.0,90.71,90.7,25.0]
["binance-futures","SOLUSDT",1646500272348,6.0,90.82,90.81,214.0]
["binance-futures","SOLUSDT",1646500313122,219.0,91.14,91.13,622.0]
["binance-futures","SOLUSDT",1646500325498,563.0,91.18,91.17,2769.0]
["binance-futures","SOLUSDT",1646500358758,11.0,91.06,91.05,186.0]
["binance-futures","SOLUSDT",1646500387680,166.0,90.95,90.94,178.0]
["binance-futures","SOLUSDT",1646500423411,56.0,91.01,91.0,2.0]
["binance-futures","SOLUSDT",1646500438473,18.0,90.98,90.97,133.0]
["binance-futures","SOLUSDT",1646500470657,6.0,90.87,90.86,65.0]
["binance-futures","SOLUSDT",1646500534106,52.0,90.72,90.71,66.0]
["binance-futures","SOLUSDT",1646500549719,26.0,90.75,90.74,41.0]
["binance-futures","SOLUSDT",1646500592723,189.0,90.85,90.84,24.0]
["binance-futures","SOLUSDT",1646500622932,52.0,90.89,90.88,55.0]
["binance-futures","SOLUSDT",1646500670986,20.0,90.87,90.86,309.0]
["binance-futures","SOLUSDT",1646500699349,15.0,90.86,90.85,118.0]
["binance-futures","SOLUSDT",1646500724336,394.0,90.77,90.76,56.0]
["binance-futures","SOLUSDT",1646500764898,16.0,90.76,90.75,154.0]
["binance-futures","SOLUSDT",1646500808834,134.0,90.74,90.73,46.0]
["binance-futures","SOLUSDT",1646500844118,57.0,90.76,90.75,55.0]
["binance-futures","SOLUSDT",1646500866388,47.0,90.74,90.73,27.0]
["binance-futures","SOLUSDT",1646500928411,144.0,90.74,90.73,40.0]
["binance-futures","SOLUSDT",1646500964683,93.0,90.83,90.82,125.0]
["binance-futures","SOLUSDT",1646501010123,405.0,90.77,90.76,86.0]
["binance-futures","SOLUSDT",1646501087303,148.0,90.76,90.75,270.0]
["binance-futures","SOLUSDT",1646501131847,108.0,90.77,90.76,128.0]
["binance-futures","SOLUSDT",1646501173661,83.0,90.76,90.75,141.0]
["binance-futures","SOLUSDT",1646501245345,121.0,90.74,90.73,73.0]
["binance-futures","SOLUSDT",1646501282155,162.0,90.68,90.67,5.0]
["binance-futures","SOLUSDT",1646501320566,128.0,90.76,90.75,19.0]
["binance-futures","SOLUSDT",1646501347337,232.0,90.73,90.72,15.0]
["binance-futures","SOLUSDT",1646501393951,376.0,90.72,90.71,6.0]
["binance-futures","SOLUSDT",1646501435899,81.0,90.75,90.74,229.0]
["binance-futures","SOLUSDT",1646501510296,74.0,90.59,90.58,234.0]
["binance-futures","SOLUSDT",1646501558896,57.0,90.59,90.58,12.0]
["binance-futures","SOLUSDT",1646501588325,23.0,90.58,90.57,155.0]
["binance-futures","SOLUSDT",1646501646255,112.0,90.65,90.64,2.0]
["binance-futures","SOLUSDT",1646501667436,11.0,90.66,90.65,86.0]
["binance-futures","SOLUSDT",1646501746067,67.0,90.7,90.69,3.0]
["binance-futures","SOLUSDT",1646501791286,75.0,90.59,90.58,164.0]
["binance-futures","SOLUSDT",1646501810524,108.0,90.62,90.61,15.0]
["binance-futures","SOLUSDT",1646501849214,178.0,90.54,90.53,10.0]
["binance-futures","SOLUSDT",1646501899230,129.0,90.59,90.58,21.0]
["binance-futures","SOLUSDT",1646501968163,139.0,90.6,90.59,4.0]
["binance-futures","SOLUSDT",1646502010313,183.0,90.7,90.69,48.0]
["binance-futures","SOLUSDT",1646502047918,108.0,90.59,90.58,64.0]
["binance-futures","SOLUSDT",1646502120435,51.0,90.66,90.65,68.0]
["binance-futures","SOLUSDT",1646502153396,42.0,90.63,90.62,269.0]
["binance-futures","SOLUSDT",1646502205285,9.0,90.63,90.62,593.0]
["binance-futures","SOLUSDT",1646502228232,5.0,90.67,90.66,98.0]
["binance-futures","SOLUSDT",1646502313766,35.0,90.66,90.65,93.0]
["binance-futures","SOLUSDT",1646502342963,82.0,90.64,90.63,56.0]
["binance-futures","SOLUSDT",1646502399223,42.0,90.53,90.52,37.0]
["binance-futures","SOLUSDT",1646502457220,21.0,90.32,90.31,20.0]
["binance-futures","SOLUSDT",1646502478282,108.0,90.37,90.36,46.0]
["binance-futures","SOLUSDT",1646502521387,98.0,90.41,90.4,70.0]
["binance-futures","SOLUSDT",1646502539049,195.0,90.42,90.41,47.0]
["binance-futures","SOLUSDT",1646502608938,197.0,90.33,90.32,26.0]
["binance-futures","SOLUSDT",1646502654434,68.0,90.2,90.19,79.0]
["binance-futures","SOLUSDT",1646502669117,80.0,90.23,90.22,25.0]
["binance-futures","SOLUSDT",1646502729066,154.0,90.25,90.24,83.0]
["binance-futures","SOLUSDT",1646502736315,12.0,90.24,90.23,106.0]
["binance-futures","SOLUSDT",1646502795940,123.0,90.19,90.18,89.0]
["binance-futures","SOLUSDT",1646502823984,38.0,90.11,90.1,770.0]
["binance-futures","SOLUSDT",1646502868796,14.0,90.1,90.09,108.0]
["binance-futures","SOLUSDT",1646502909833,40.0,90.07,90.06,74.0]
["binance-futures","SOLUSDT",1646502925904,644.0,90.05,90.04,109.0]
["binance-futures","SOLUSDT",1646502986519,488.0,90.0,89.99,44.0]
["binance-futures","SOLUSDT",1646503000516,737.0,90.03,90.02,5.0]
["binance-futures","SOLUSDT",1646503066937,50.0,89.93,89.92,6.0]
["binance-futures","SOLUSDT",1646503087640,2.0,89.94,89.93,580.0]
["binance-futures","SOLUSDT",1646503144642,187.0,90.0,89.99,70.0]
["binance-futures","SOLUSDT",1646503211690,208.0,90.0,89.99,414.0]
["binance-futures","SOLUSDT",1646503228346,57.0,90.0,89.99,96.0]
["binance-futures","SOLUSDT",1646503283669,138.0,89.9,89.89,23.0]
["binance-futures","SOLUSDT",1646503298193,1.0,89.86,89.85,170.0]
["binance-futures","SOLUSDT",1646503338738,34.0,89.58,89.57,563.0]
["binance-futures","SOLUSDT",1646503371300,36.0,89.59,89.58,92.0]
["binance-futures","SOLUSDT",1646503384265,11.0,89.66,89.65,311.0]
["binance-futures","SOLUSDT",1646503425416,123.0,89.62,89.61,34.0]
["binance-futures","SOLUSDT",1646503436783,243.0,89.64,89.63,75.0]
["binance-futures","SOLUSDT",1646503498096,62.0,89.66,89.65,423.0]
["binance-futures","SOLUSDT",1646503553952,39.0,89.58,89.57,39.0]
["binance-futures","SOLUSDT",1646503560802,27.0,89.32,89.31,115.0]
["binance-futures","SOLUSDT",1646503601943,58.0,89.32,89.31,158.0]
["binance-futures","SOLUSDT",1646503619843,79.0,89.28,89.27,49.0]
["binance-futures","SOLUSDT",1646503663817,152.0,89.22,89.21,14.0]
["binance-futures","SOLUSDT",1646503678494,352.0,89.24,89.23,4.0]
["binance-futures","SOLUSDT",1646503731321,4.0,89.26,89.25,626.0]
["binance-futures","SOLUSDT",1646503780252,27.0,89.32,89.31,85.0]
["binance-futures","SOLUSDT",1646503798967,6.0,89.37,89.36,69.0]
["binance-futures","SOLUSDT",1646503855981,80.0,89.35,89.34,43.0]
["binance-futures","SOLUSDT",1646503871338,66.0,89.35,89.34,41.0]
["binance-futures","SOLUSDT",1646503926029,95.0,89.48,89.47,120.0]
["binance-futures","SOLUSDT",1646503970428,119.0,89.45,89.44,564.0]
["binance-futures","SOLUSDT",1646503984984,65.0,89.49,89.48,45.0]
["binance-futures","SOLUSDT",1646504029756,120.0,89.54,89.53,649.0]
["binance-futures","SOLUSDT",1646504056728,41.0,89.57,89.56,212.0]
["binance-futures","SOLUSDT",1646504114474,90.0,89.6,89.59,34.0]
["binance-futures","SOLUSDT",1646504160315,22.0,89.57,89.56,144.0]
["binance-futures","SOLUSDT",1646504190178,152.0,89.51,89.5,71.0]
["binance-futures","SOLUSDT",1646504262188,58.0,89.47,89.46,564.0]
["binance-futures","SOLUSDT",1646504270882,6.0,89.5,89.49,546.0]
["binance-futures","SOLUSDT",1646504353809,183.0,89.54,89.52,60.0]
["binance-futures","SOLUSDT",1646504376634,139.0,89.6,89.59,72.0]
["binance-futures","SOLUSDT",1646504425156,14.0,89.53,89.52,90.0]
["binance-futures","SOLUSDT",1646504460778,39.0,89.56,89.55,610.0]
["binance-futures","SOLUSDT",1646504510864,118.0,89.58,89.57,25.0]
["binance-futures","SOLUSDT",1646504565367,93.0,89.58,89.57,12.0]
["binance-futures","SOLUSDT",1646504624017,26.0,89.57,89.56,118.0]
["binance-futures","SOLUSDT",1646504663778,81.0,89.57,89.56,49.0]
["binance-futures","SOLUSDT",1646504682872,60.0,89.45,89.44,652.0]
["binance-futures","SOLUSDT",1646504721389,140.0,89.51,89.5,510.0]
["binance-futures","SOLUSDT",1646504798139,5.0,89.41,89.4,121.0]
["binance-futures","SOLUSDT",1646504813745,88.0,89.37,89.36,4.0]
["binance-futures","SOLUSDT",1646504859453,466.0,89.34,89.33,36.0]
["binance-futures","SOLUSDT",1646504891321,13.0,89.38,89.37,92.0]
["binance-futures","SOLUSDT",1646504960836,8.0,89.46,89.45,108.0]
["binance-futures","SOLUSDT",1646505016862,13.0,89.52,89.51,174.0]
["binance-futures","SOLUSDT",1646505053399,347.0,89.56,89.55,47.0]
["binance-futures","SOLUSDT",1646505115898,190.0,89.4,89.39,59.0]
["binance-futures","SOLUSDT",1646505125587,28.0,89.41,89.4,130.0]
["binance-futures","SOLUSDT",1646505211334,113.0,89.48,89.47,105.0]
["binance-futures","SOLUSDT",1646505234293,30.0,89.44,89.43,285.0]
["binance-futures","SOLUSDT",1646505294493,21.0,89.42,89.41,102.0]
["binance-futures","SOLUSDT",1646505333362,387.0,89.56,89.55,123.0]
["binance-futures","SOLUSDT",1646505378657,353.0,89.56,89.55,52.0]
["binance-futures","SOLUSDT",1646505434243,46.0,89.66,89.65,95.0]
["binance-futures","SOLUSDT",1646505484347,24.0,89.66,89.65,93.0]
["binance-futures","SOLUSDT",1646505527132,13.0,89.64,89.63,75.0]
["binance-futures","SOLUSDT",1646505549271,211.0,89.67,89.66,187.0]
["binance-futures","SOLUSDT",1646505650278,3.0,89.61,89.6,40.0]
["binance-futures","SOLUSDT",1646505690087,676.0,89.72,89.71,6.0]
["binance-futures","SOLUSDT",1646505705728,145.0,89.77,89.76,59.0]
["binance-futures","SOLUSDT",1646505753207,19.0,89.76,89.75,601.0]
["binance-futures","SOLUSDT",1646505803666,165.0,89.76,89.75,34.0]
["binance-futures","SOLUSDT",1646505883820,14.0,89.8,89.79,141.0]
["binance-futures","SOLUSDT",1646505952837,53.0,89.82,89.81,44.0]
["binance-futures","SOLUSDT",1646505993265,90.0,89.92,89.91,40.0]
["binance-futures","SOLUSDT",1646506028586,147.0,90.01,90.0,36.0]
["binance-futures","SOLUSDT",1646506047023,34.0,90.02,90.01,598.0]
["binance-futures","SOLUSDT",1646506117360,74.0,89.97,89.96,25.0]
["binance-futures","SOLUSDT",1646506121093,45.0,89.97,89.96,631.0]
["binance-futures","SOLUSDT",1646506196044,48.0,90.1,90.09,109.0]
["binance-futures","SOLUSDT",1646506229293,17.0,90.11,90.1,2677.0]
["binance-futures","SOLUSDT",1646506276519,47.0,90.17,90.16,362.0]
["binance-futures","SOLUSDT",1646506336808,8.0,90.11,90.1,117.0]
["binance-futures","SOLUSDT",1646506373786,15.0,90.02,90.01,54.0]
["binance-futures","SOLUSDT",1646506419520,52.0,89.86,89.85,115.0]
["binance-futures","SOLUSDT",1646506484848,50.0,90.02,90.01,108.0]
["binance-futures","SOLUSDT",1646506540859,16.0,89.99,89.98,221.0]
["binance-futures","SOLUSDT",1646506592428,37.0,89.97,89.96,229.0]
["binance-futures","SOLUSDT",1646506617278,109.0,89.96,89.95,293.0]
["binance-futures","SOLUSDT",1646506710145,77.0,89.99,89.98,6.0]
["binance-futures","SOLUSDT",1646506743468,112.0,89.96,89.95,118.0]
["binance-futures","SOLUSDT",1646506811842,92.0,90.0,89.99,60.0]
["binance-futures","SOLUSDT",1646506858719,130.0,89.72,89.71,39.0]
["binance-futures","SOLUSDT",1646506885646,20.0,89.8,89.79,66.0]
["binance-futures","SOLUSDT",1646506946288,5.0,89.93,89.92,66.0]
["binance-futures","SOLUSDT",1646506968678,94.0,89.88,89.87,82.0]
["binance-futures","SOLUSDT",1646507062605,126.0,89.99,89.98,14.0]
["binance-futures","SOLUSDT",1646507119265,62.0,90.06,90.05,224.0]
["binance-futures","SOLUSDT",1646507135954,14.0,90.13,90.12,1252.0]
["binance-futures","SOLUSDT",1646507167400,106.0,90.18,90.17,641.0]
["binance-futures","SOLUSDT",1646507210430,586.0,90.13,90.12,11.0]
["binance-futures","SOLUSDT",1646507276571,136.0,90.06,90.05,2.0]
["binance-futures","SOLUSDT",1646507299277,34.0,90.06,90.05,53.0]
["binance-futures","SOLUSDT",1646507379322,91.0,90.1,90.09,71.0]
["binance-futures","SOLUSDT",1646507437025,51.0,90.07,90.06,110.0]
["binance-futures","SOLUSDT",1646507463600,55.0,90.06,90.05,27.0]
["binance-futures","SOLUSDT",1646507537812,33.0,90.2,90.19,146.0]
["binance-futures","SOLUSDT",1646507547086,95.0,90.26,90.25,214.0]
["binance-futures","SOLUSDT",1646507610304,77.0,90.29,90.28,60.0]
["binance-futures","SOLUSDT",1646507630054,34.0,90.29,90.28,54.0]
["binance-futures","SOLUSDT",1646507680094,86.0,90.28,90.27,45.0]
["binance-futures","SOLUSDT",1646507749489,3.0,90.31,90.3,117.0]
["binance-futures","SOLUSDT",1646507782443,215.0,90.28,90.27,461.0]
["binance-futures","SOLUSDT",1646507842158,130.0,90.24,90.23,39.0]
["binance-futures","SOLUSDT",1646507861179,72.0,90.26,90.25,112.0]
["binance-futures","SOLUSDT",1646507928703,207.0,90.47,90.46,70.0]
["binance-futures","SOLUSDT",1646507964940,20.0,90.2,90.19,273.0]
["binance-futures","SOLUSDT",1646507975332,131.0,90.3,90.29,151.0]
["binance-futures","SOLUSDT",1646508033629,18.0,90.26,90.25,175.0]
["binance-futures","SOLUSDT",1646508046457,66.0,90.2,90.19,82.0]
["binance-futures","SOLUSDT",1646508124118,41.0,90.2,90.19,113.0]
["binance-futures","SOLUSDT",1646508150072,64.0,90.25,90.24,59.0]
["binance-futures","SOLUSDT",1646508219647,7.0,90.23,90.22,99.0]
["binance-futures","SOLUSDT",1646508302291,78.0,90.26,90.25,21.0]
["binance-futures","SOLUSDT",1646508328358,187.0,90.26,90.25,112.0]
["binance-futures","SOLUSDT",1646508415605,197.0,90.24,90.23,1.0]
["binance-futures","SOLUSDT",1646508450561,5.0,90.22,90.21,153.0]
["binance-futures","SOLUSDT",1646508532511,73.0,90.21,90.2,133.0]
["binance-futures","SOLUSDT",1646508602011,233.0,90.13,90.12,16.0]
["binance-futures","SOLUSDT",1646508617980,170.0,90.05,90.04,43.0]
["binance-futures","SOLUSDT",1646508669116,12.0,90.01,90.0,193.0]
["binance-futures","SOLUSDT",1646508689551,154.0,89.98,89.97,215.0]
["binance-futures","SOLUSDT",1646508742737,122.0,89.93,89.92,53.0]
["binance-futures","SOLUSDT",1646508772423,81.0,89.84,89.83,41.0]
["binance-futures","SOLUSDT",1646508838357,62.0,89.87,89.86,43.0]
["binance-futures","SOLUSDT",1646508906117,4.0,89.86,89.85,486.0]
["binance-futures","SOLUSDT",1646508948012,320.0,89.83,89.82,87.0]
["binance-futures","SOLUSDT",1646509015457,3.0,89.79,89.78,130.0]
["binance-futures","SOLUSDT",1646509081676,4.0,89.7,89.69,386.0]
["binance-futures","SOLUSDT",1646509110325,131.0,89.7,89.69,211.0]
["binance-futures","SOLUSDT",1646509183479,29.0,89.76,89.75,143.0]
["binance-futures","SOLUSDT",1646509209478,143.0,89.72,89.71,73.0]
["binance-futures","SOLUSDT",1646509282788,83.0,89.81,89.8,91.0]
["binance-futures","SOLUSDT",1646509309734,483.0,89.81,89.8,25.0]
["binance-futures","SOLUSDT",1646509400186,318.0,89.88,89.87,127.0]
["binance-futures","SOLUSDT",1646509485409,22.0,89.84,89.83,123.0]
["binance-futures","SOLUSDT",1646509515912,688.0,89.8,89.79,6.0]
["binance-futures","SOLUSDT",1646509601812,608.0,89.81,89.8,54.0]
["binance-futures","SOLUSDT",1646509656095,6.0,89.93,89.92,484.0]
["binance-futures","SOLUSDT",1646509695744,83.0,90.0,89.99,116.0]
["binance-futures","SOLUSDT",1646509718256,176.0,90.06,90.05,65.0]
["binance-futures","SOLUSDT",1646509775753,183.0,89.99,89.98,43.0]
["binance-futures","SOLUSDT",1646509874033,16.0,90.02,90.01,230.0]
["binance-futures","SOLUSDT",1646509886693,53.0,90.14,90.13,184.0]
["binance-futures","SOLUSDT",1646509947109,43.0,90.18,90.17,158.0]
["binance-futures","SOLUSDT",1646509977762,6.0,89.97,89.96,218.0]
["binance-futures","SOLUSDT",1646510053342,169.0,90.12,90.11,56.0]
["binance-futures","SOLUSDT",1646510123433,17.0,90.18,90.17,46.0]
["binance-futures","SOLUSDT",1646510154517,41.0,90.23,90.22,111.0]
["binance-futures","SOLUSDT",1646510209076,147.0,90.15,90.14,6.0]
["binance-futures","SOLUSDT",1646510231139,156.0,90.11,90.1,50.0]
["binance-futures","SOLUSDT",1646510284041,219.0,90.15,90.14,277.0]
["binance-futures","SOLUSDT",1646510328771,216.0,90.09,90.08,29.0]
["binance-futures","SOLUSDT",1646510415791,571.0,90.11,90.1,21.0]
["binance-futures","SOLUSDT",1646510447776,104.0,89.9,89.89,5.0]
["binance-futures","SOLUSDT",1646510489889,98.0,89.91,89.9,32.0]
["binance-futures","SOLUSDT",1646510560769,76.0,90.01,90.0,61.0]
["binance-futures","SOLUSDT",1646510617572,142.0,90.03,90.02,4.0]
["binance-futures","SOLUSDT",1646510660697,120.0,90.06,90.05,7.0]
["binance-futures","SOLUSDT",1646510681225,105.0,90.05,90.04,49.0]
["binance-futures","SOLUSDT",1646510731469,38.0,90.18,90.17,163.0]
["binance-futures","SOLUSDT",1646510813638,86.0,90.14,90.13,649.0]
["binance-futures","SOLUSDT",1646510830988,76.0,90.16,90.15,7.0]
["binance-futures","SOLUSDT",1646510890187,1904.0,90.18,90.17,87.0]
["binance-futures","SOLUSDT",1646510914910,555.0,90.23,90.22,78.0]
["binance-futures","SOLUSDT",1646510985573,8.0,90.23,90.22,141.0]
["binance-futures","SOLUSDT",1646511002636,15.0,90.27,90.26,488.0]
["binance-futures","SOLUSDT",1646511083793,278.0,90.23,90.22,91.0]
["binance-futures","SOLUSDT",1646511139602,14.0,90.28,90.27,77.0]
["binance-futures","SOLUSDT",1646511152729,31.0,90.22,90.21,110.0]
["binance-futures","SOLUSDT",1646511190037,35.0,90.34,90.33,23.0]
["binance-futures","SOLUSDT",1646511231044,107.0,90.25,90.24,63.0]
["binance-futures","SOLUSDT",1646511301986,39.0,90.32,90.31,63.0]
["binance-futures","SOLUSDT",1646511336944,513.0,90.32,90.31,3.0]
["binance-futures","SOLUSDT",1646511378508,40.0,90.34,90.33,97.0]
["binance-futures","SOLUSDT",1646511430041,57.0,90.35,90.34,24.0]
["binance-futures","SOLUSDT",1646511463990,269.0,90.38,90.37,83.0]
["binance-futures","SOLUSDT",1646511499126,46.0,90.33,90.32,79.0]
["binance-futures","SOLUSDT",1646511554045,73.0,90.3,90.29,93.0]
["binance-futures","SOLUSDT",1646511578159,29.0,90.3,90.29,173.0]
["binance-futures","SOLUSDT",1646511610079,197.0,90.32,90.31,152.0]
["binance-futures","SOLUSDT",1646511662689,679.0,90.2,90.19,1.0]
["binance-futures","SOLUSDT",1646511716662,29.0,90.13,90.12,53.0]
["binance-futures","SOLUSDT",1646511744707,18.0,90.1,90.09,589.0]
["binance-futures","SOLUSDT",1646511802027,122.0,90.19,90.18,101.0]
["binance-futures","SOLUSDT",1646511862236,66.0,90.32,90.31,102.0]
["binance-futures","SOLUSDT",1646511894789,4.0,90.44,90.43,203.0]
["binance-futures","SOLUSDT",1646511931388,11.0,90.28,90.27,293.0]
["binance-futures","SOLUSDT",1646511944921,243.0,90.26,90.25,2.0]
["binance-futures","SOLUSDT",1646512053084,92.0,90.31,90.3,150.0]
["binance-futures","SOLUSDT",1646512096114,631.0,90.16,90.15,48.0]
["binance-futures","SOLUSDT",1646512110710,91.0,90.13,90.12,37.0]
["binance-futures","SOLUSDT",1646512146662,37.0,90.1,90.09,43.0]
["binance-futures","SOLUSDT",1646512191889,52.0,90.14,90.13,2873.0]
["binance-futures","SOLUSDT",1646512242889,100.0,90.09,90.08,50.0]
["binance-futures","SOLUSDT",1646512262360,110.0,90.06,90.05,85.0]
["binance-futures","SOLUSDT",1646512314599,117.0,89.94,89.93,4.0]
["binance-futures","SOLUSDT",1646512375005,219.0,89.94,89.93,41.0]
["binance-futures","SOLUSDT",1646512391102,38.0,89.92,89.91,178.0]
["binance-futures","SOLUSDT",1646512467248,27.0,89.94,89.93,56.0]
["binance-futures","SOLUSDT",1646512481140,33.0,90.02,90.01,241.0]
["binance-futures","SOLUSDT",1646512547150,151.0,90.15,90.14,52.0]
["binance-futures","SOLUSDT",1646512578721,38.0,90.13,90.12,156.0]
["binance-futures","SOLUSDT",1646512653275,543.0,90.12,90.11,19.0]
["binance-futures","SOLUSDT",1646512725826,50.0,90.09,90.08,52.0]
["binance-futures","SOLUSDT",1646512761813,48.0,90.12,90.11,265.0]
["binance-futures","SOLUSDT",1646512817198,671.0,90.16,90.15,4.0]
["binance-futures","SOLUSDT",1646512839524,596.0,90.21,90.2,79.0]
["binance-futures","SOLUSDT",1646512935397,68.0,90.24,90.23,625.0]
["binance-futures","SOLUSDT",1646512975043,22.0,90.09,90.08,205.0]
["binance-futures","SOLUSDT",1646512996330,30.0,90.14,90.13,3.0]
["binance-futures","SOLUSDT",1646513075456,42.0,90.25,90.24,109.0]
["binance-futures","SOLUSDT",1646513091768,2.0,90.13,90.12,161.0]
["binance-futures","SOLUSDT",1646513160152,5.0,90.19,90.18,187.0]
["binance-futures","SOLUSDT",1646513213163,24.0,90.23,90.22,367.0]
["binance-futures","SOLUSDT",1646513238805,40.0,90.24,90.23,43.0]
["binance-futures","SOLUSDT",1646513307259,52.0,90.11,90.1,246.0]
["binance-futures","SOLUSDT",1646513323007,27.0,90.1,90.09,50.0]
["binance-futures","SOLUSDT",1646513397725,18.0,90.09,90.08,71.0]
["binance-futures","SOLUSDT",1646513410181,2.0,90.06,90.05,93.0]
["binance-futures","SOLUSDT",1646513478917,17.0,89.98,89.97,27.0]
["binance-futures","SOLUSDT",1646513506416,29.0,89.99,89.98,166.0]
["binance-futures","SOLUSDT",1646513553996,43.0,90.04,90.03,572.0]
["binance-futures","SOLUSDT",1646513633711,22.0,90.07,90.06,158.0]
["binance-futures","SOLUSDT",1646513650090,71.0,90.11,90.1,38.0]
["binance-futures","SOLUSDT",1646513710098,60.0,90.01,90.0,136.0]
["binance-futures","SOLUSDT",1646513736353,1.0,90.05,90.04,513.0]
["binance-futures","SOLUSDT",1646513815048,58.0,90.06,90.05,932.0]
["binance-futures","SOLUSDT",1646513879280,11.0,89.99,89.98,666.0]
["binance-futures","SOLUSDT",1646513912194,62.0,90.01,90.0,28.0]
["binance-futures","SOLUSDT",1646513974765,130.0,90.13,90.12,122.0]
["binance-futures","SOLUSDT",1646513990916,29.0,90.0,89.99,187.0]
["binance-futures","SOLUSDT",1646514041867,53.0,90.02,90.01,78.0]
["binance-futures","SOLUSDT",1646514109440,111.0,89.99,89.98,1.0]
["binance-futures","SOLUSDT",1646514128936,29.0,90.04,90.03,647.0]
["binance-futures","SOLUSDT",1646514198431,55.0,90.09,90.08,5.0]
["binance-futures","SOLUSDT",1646514224315,40.0,90.11,90.1,343.0]
["binance-futures","SOLUSDT",1646514276411,36.0,89.85,89.84,29.0]
["binance-futures","SOLUSDT",1646514292480,97.0,89.84,89.83,18.0]
["binance-futures","SOLUSDT",1646514360878,119.0,89.81,89.8,18.0]
["binance-futures","SOLUSDT",1646514421766,206.0,89.74,89.73,15.0]
["binance-futures","SOLUSDT",1646514435134,119.0,89.75,89.74,4.0]
["binance-futures","SOLUSDT",1646514520157,28.0,89.63,89.62,54.0]
["binance-futures","SOLUSDT",1646514536050,48.0,89.66,89.65,164.0]
["binance-futures","SOLUSDT",1646514570145,65.0,89.82,89.81,83.0]
["binance-futures","SOLUSDT",1646514664670,34.0,89.81,89.8,93.0]
["binance-futures","SOLUSDT",1646514692152,6.0,89.84,89.83,98.0]
["binance-futures","SOLUSDT",1646514758869,74.0,89.8,89.79,164.0]
["binance-futures","SOLUSDT",1646514788976,104.0,89.75,89.74,82.0]
["binance-futures","SOLUSDT",1646514870306,33.0,89.74,89.73,80.0]
["binance-futures","SOLUSDT",1646514949160,48.0,89.76,89.75,107.0]
["binance-futures","SOLUSDT",1646514976040,579.0,89.75,89.74,58.0]
["binance-futures","SOLUSDT",1646515050556,408.0,89.8,89.79,621.0]
["binance-futures","SOLUSDT",1646515071150,135.0,89.79,89.78,3.0]
["binance-futures","SOLUSDT",1646515129476,583.0,89.82,89.81,5.0]
["binance-futures","SOLUSDT",1646515167797,169.0,89.77,89.76,2.0]
["binance-futures","SOLUSDT",1646515245947,49.0,89.88,89.87,384.0]
["binance-futures","SOLUSDT",1646515306517,120.0,89.96,89.95,44.0]
["binance-futures","SOLUSDT",1646515344564,5.0,89.93,89.92,627.0]
["binance-futures","SOLUSDT",1646515419450,689.0,89.97,89.96,35.0]
["binance-futures","SOLUSDT",1646515474384,96.0,89.92,89.91,5.0]
["binance-futures","SOLUSDT",1646515514528,70.0,89.96,89.95,48.0]
["binance-futures","SOLUSDT",1646515537899,114.0,90.01,90.0,5.0]
["binance-futures","SOLUSDT",1646515606305,2.0,89.96,89.95,59.0]
["binance-futures","SOLUSDT",1646515698991,68.0,89.92,89.91,593.0]
["binance-futures","SOLUSDT",1646515726737,181.0,89.95,89.94,42.0]
["binance-futures","SOLUSDT",1646515801622,106.0,89.95,89.94,1342.0]
["binance-futures","SOLUSDT",1646515836691,20.0,89.98,89.97,582.0]
["binance-futures","SOLUSDT",1646515914264,89.0,90.0,89.99,93.0]
["binance-futures","SOLUSDT",1646515984006,643.0,90.0,89.99,13.0]
["binance-futures","SOLUSDT",1646516033441,9.0,90.04,90.03,74.0]
["binance-futures","SOLUSDT",1646516097890,82.0,89.99,89.98,77.0]
["binance-futures","SOLUSDT",1646516114528,168.0,90.04,90.03,1.0]
["binance-futures","SOLUSDT",1646516165554,6.0,89.99,89.98,339.0]
["binance-futures","SOLUSDT",1646516211630,16.0,90.01,90.0,76.0]
["binance-futures","SOLUSDT",1646516279997,82.0,89.99,89.98,30.0]
["binance-futures","SOLUSDT",1646516348286,62.0,89.95,89.94,1149.0]
["binance-futures","SOLUSDT",1646516388773,5.0,89.93,89.92,705.0]
["binance-futures","SOLUSDT",1646516464427,130.0,89.86,89.85,10.0]
["binance-futures","SOLUSDT",1646516506713,153.0,89.74,89.72,83.0]
["binance-futures","SOLUSDT",1646516547510,55.0,89.64,89.63,53.0]
["binance-futures","SOLUSDT",1646516565743,6.0,89.66,89.65,417.0]
["binance-futures","SOLUSDT",1646516642627,179.0,89.72,89.71,174.0]
["binance-futures","SOLUSDT",1646516692624,384.0,89.7,89.69,25.0]
["binance-futures","SOLUSDT",1646516747427,11.0,89.75,89.74,385.0]
["binance-futures","SOLUSDT",1646516812487,365.0,89.82,89.81,18.0]
["binance-futures","SOLUSDT",1646516853742,384.0,89.83,89.82,29.0]
["binance-futures","SOLUSDT",1646516905528,12.0,89.81,89.8,67.0]
["binance-futures","SOLUSDT",1646517008330,105.0,89.82,89.81,75.0]
["binance-futures","SOLUSDT",1646517047633,117.0,89.76,89.75,62.0]
["binance-futures","SOLUSDT",1646517100160,10.0,89.76,89.75,151.0]
["binance-futures","SOLUSDT",1646517113999,54.0,89.71,89.7,51.0]
["binance-futures","SOLUSDT",1646517144824,481.0,89.59,89.58,73.0]
["binance-futures","SOLUSDT",1646517191549,124.0,89.63,89.62,76.0]
["binance-futures","SOLUSDT",1646517267457,49.0,89.63,89.62,59.0]
["binance-futures","SOLUSDT",1646517309227,106.0,89.63,89.62,6.0]
["binance-futures","SOLUSDT",1646517364516,293.0,89.5,89.49,86.0]
["binance-futures","SOLUSDT",1646517411257,116.0,89.43,89.42,81.0]
["binance-futures","SOLUSDT",1646517423926,589.0,89.4,89.39,41.0]
["binance-futures","SOLUSDT",1646517496602,98.0,89.31,89.3,12.0]
["binance-futures","SOLUSDT",1646517531265,34.0,89.34,89.33,165.0]
["binance-futures","SOLUSDT",1646517554274,459.0,89.36,89.35,318.0]
["binance-futures","SOLUSDT",1646517577716,133.0,89.27,89.26,73.0]
["binance-futures","SOLUSDT",1646517610548,18.0,89.42,89.41,50.0]
["binance-futures","SOLUSDT",1646517662502,5.0,89.34,89.33,215.0]
["binance-futures","SOLUSDT",1646517684226,2.0,89.1,89.09,375.0]
["binance-futures","SOLUSDT",1646517719364,49.0,89.08,89.07,73.0]
["binance-futures","SOLUSDT",1646517767297,20.0,89.19,89.18,644.0]
["binance-futures","SOLUSDT",1646517799867,64.0,89.23,89.22,259.0]
["binance-futures","SOLUSDT",1646517850300,502.0,89.15,89.14,174.0]
["binance-futures","SOLUSDT",1646517864364,91.0,89.15,89.14,59.0]
["binance-futures","SOLUSDT",1646517908789,30.0,89.03,89.02,8.0]
["binance-futures","SOLUSDT",1646517924629,32.0,89.1,89.09,18.0]
["binance-futures","SOLUSDT",1646517977207,29.0,89.22,89.21,160.0]
["binance-futures","SOLUSDT",1646518045988,151.0,89.17,89.16,96.0]
["binance-futures","SOLUSDT",1646518072839,50.0,89.12,89.11,106.0]
["binance-futures","SOLUSDT",1646518128212,70.0,89.21,89.2,160.0]
["binance-futures","SOLUSDT",1646518148637,332.0,89.25,89.24,31.0]
["binance-futures","SOLUSDT",1646518241096,137.0,89.22,89.21,35.0]
["binance-futures","SOLUSDT",1646518301593,23.0,89.23,89.22,168.0]
["binance-futures","SOLUSDT",1646518324467,38.0,89.24,89.23,521.0]
["binance-futures","SOLUSDT",1646518399042,63.0,89.45,89.44,40.0]
["binance-futures","SOLUSDT",1646518411241,18.0,89.46,89.45,100.0]
["binance-futures","SOLUSDT",1646518475334,22.0,89.37,89.36,429.0]
["binance-futures","SOLUSDT",1646518507781,76.0,89.4,89.39,93.0]
["binance-futures","SOLUSDT",1646518572464,218.0,89.45,89.44,167.0]
["binance-futures","SOLUSDT",1646518651972,1.0,89.55,89.54,131.0]
["binance-futures","SOLUSDT",1646518681373,136.0,89.57,89.56,63.0]
["binance-futures","SOLUSDT",1646518751142,9.0,89.45,89.44,112.0]
["binance-futures","SOLUSDT",1646518782070,63.0,89.4,89.39,7.0]
["binance-futures","SOLUSDT",1646518859942,67.0,89.25,89.24,149.0]
["binance-futures","SOLUSDT",1646518946286,2.0,89.55,89.54,117.0]
["binance-futures","SOLUSDT",1646518961448,26.0,89.55,89.54,127.0]
["binance-futures","SOLUSDT",1646519046655,52.0,89.61,89.6,103.0]
["binance-futures","SOLUSDT",1646519068483,89.0,89.6,89.59,36.0]
["binance-futures","SOLUSDT",1646519159277,19.0,89.71,89.7,97.0]
["binance-futures","SOLUSDT",1646519179310,59.0,89.72,89.71,32.0]
["binance-futures","SOLUSDT",1646519280431,104.0,89.65,89.64,178.0]
["binance-futures","SOLUSDT",1646519415908,109.0,89.63,89.62,121.0]
["binance-futures","SOLUSDT",1646519461360,7.0,89.62,89.61,87.0]
["binance-futures","SOLUSDT",1646519577866,42.0,89.7,89.69,38.0]
["binance-futures","SOLUSDT",1646519700019,111.0,89.74,89.73,82.0]
["binance-futures","SOLUSDT",1646519749185,62.0,89.74,89.73,32.0]
["binance-futures","SOLUSDT",1646519845681,88.0,89.54,89.53,147.0]
["binance-futures","SOLUSDT",1646519865259,35.0,89.52,89.51,18.0]
["binance-futures","SOLUSDT",1646520000659,85.0,89.64,89.63,99.0]
["binance-futures","SOLUSDT",1646520034162,54.0,89.62,89.61,11.0]
["binance-futures","SOLUSDT",1646520154187,111.0,89.62,89.61,42.0]
["binance-futures","SOLUSDT",1646520295141,140.0,89.78,89.77,4.0]
["binance-futures","SOLUSDT",1646520326196,1.0,89.81,89.8,527.0]
["binance-futures","SOLUSDT",1646520411055,15.0,89.77,89.76,10.0]
["binance-futures","SOLUSDT",1646520442017,36.0,89.78,89.77,102.0]
["binance-futures","SOLUSDT",1646520542518,123.0,89.89,89.88,39.0]
["binance-futures","SOLUSDT",1646520563203,54.0,89.87,89.86,69.0]
["binance-futures","SOLUSDT",1646520675445,86.0,89.91,89.9,305.0]
["binance-futures","SOLUSDT",1646520755659,108.0,89.86,89.84,13.0]
["binance-futures","SOLUSDT",1646520786178,10.0,89.84,89.83,160.0]
["binance-futures","SOLUSDT",1646520868857,1.0,89.91,89.9,63.0]
["binance-futures","SOLUSDT",1646520905041,84.0,89.94,89.93,28.0]
["binance-futures","SOLUSDT",1646521005069,68.0,89.92,89.91,235.0]
["binance-futures","SOLUSDT",1646521104139,53.0,89.92,89.91,248.0]
["binance-futures","SOLUSDT",1646521179299,86.0,89.96,89.95,198.0]
["binance-futures","SOLUSDT",1646521234561,60.0,89.66,89.65,6.0]
["binance-futures","SOLUSDT",1646521238561,12.0,89.76,89.75,79.0]
["binance-futures","SOLUSDT",1646521293250,36.0,89.54,89.53,26.0]
["binance-futures","SOLUSDT",1646521312026,11.0,89.61,89.6,124.0]
["binance-futures","SOLUSDT",1646521369032,35.0,89.48,89.47,97.0]
["binance-futures","SOLUSDT",1646521455688,1.0,89.58,89.57,88.0]
["binance-futures","SOLUSDT",1646521470237,150.0,89.53,89.52,20.0]
["binance-futures","SOLUSDT",1646521549288,16.0,89.65,89.64,34.0]
["binance-futures","SOLUSDT",1646521609015,4.0,89.64,89.63,35.0]
["binance-futures","SOLUSDT",1646521656977,31.0,89.54,89.53,598.0]
["binance-futures","SOLUSDT",1646521680897,35.0,89.57,89.56,196.0]
["binance-futures","SOLUSDT",1646521740852,29.0,89.65,89.64,99.0]
["binance-futures","SOLUSDT",1646521836008,41.0,89.68,89.67,123.0]
["binance-futures","SOLUSDT",1646521872516,44.0,89.73,89.72,37.0]
["binance-futures","SOLUSDT",1646521948368,87.0,89.71,89.7,30.0]
["binance-futures","SOLUSDT",1646522003091,2.0,89.68,89.67,295.0]
["binance-futures","SOLUSDT",1646522080611,5.0,89.71,89.7,748.0]
["binance-futures","SOLUSDT",1646522126318,42.0,89.56,89.55,637.0]
["binance-futures","SOLUSDT",1646522153492,54.0,89.51,89.5,66.0]
["binance-futures","SOLUSDT",1646522229918,22.0,89.46,89.45,875.0]
["binance-futures","SOLUSDT",1646522280946,492.0,89.62,89.61,78.0]
["binance-futures","SOLUSDT",1646522319357,11.0,89.66,89.65,183.0]
["binance-futures","SOLUSDT",1646522381961,26.0,89.53,89.52,224.0]
["binance-futures","SOLUSDT",1646522404295,111.0,89.57,89.56,45.0]
["binance-futures","SOLUSDT",1646522450188,9.0,89.53,89.52,109.0]
["binance-futures","SOLUSDT",1646522502780,19.0,89.52,89.51,359.0]
["binance-futures","SOLUSDT",1646522584079,94.0,89.52,89.51,770.0]
["binance-futures","SOLUSDT",1646522631858,50.0,89.54,89.53,114.0]
["binance-futures","SOLUSDT",1646522686153,9.0,89.49,89.48,553.0]
["binance-futures","SOLUSDT",1646522762624,9.0,89.44,89.43,134.0]
["binance-futures","SOLUSDT",1646522806024,55.0,89.48,89.47,171.0]
["binance-futures","SOLUSDT",1646522860522,79.0,89.39,89.38,98.0]
["binance-futures","SOLUSDT",1646522878272,59.0,89.34,89.33,5.0]
["binance-futures","SOLUSDT",1646522917291,1753.0,89.35,89.34,63.0]
["binance-futures","SOLUSDT",1646522959220,33.0,89.45,89.44,115.0]
["binance-futures","SOLUSDT",1646523024723,18.0,89.35,89.34,107.0]
["binance-futures","SOLUSDT",1646523099371,184.0,89.47,89.46,1.0]
["binance-futures","SOLUSDT",1646523133920,13.0,89.52,89.51,132.0]
["binance-futures","SOLUSDT",1646523190675,41.0,89.42,89.41,32.0]
["binance-futures","SOLUSDT",1646523217243,57.0,89.34,89.33,81.0]
["binance-futures","SOLUSDT",1646523310357,155.0,89.31,89.3,44.0]
["binance-futures","SOLUSDT",1646523365344,41.0,89.34,89.33,107.0]
["binance-futures","SOLUSDT",1646523388687,38.0,89.35,89.34,45.0]
["binance-futures","SOLUSDT",1646523433295,16.0,89.39,89.38,109.0]
["binance-futures","SOLUSDT",1646523502167,70.0,89.41,89.4,30.0]
["binance-futures","SOLUSDT",1646523609513,62.0,89.43,89.42,69.0]
["binance-futures","SOLUSDT",1646523648380,129.0,89.5,89.49,60.0]
["binance-futures","SOLUSDT",1646523707959,204.0,89.48,89.47,54.0]
["binance-futures","SOLUSDT",1646523778820,300.0,89.44,89.43,48.0]
["binance-futures","SOLUSDT",1646523823655,55.0,89.37,89.36,128.0]
["binance-futures","SOLUSDT",1646523876302,14.0,89.38,89.37,166.0]
["binance-futures","SOLUSDT",1646523895127,3.0,89.37,89.36,539.0]
["binance-futures","SOLUSDT",1646523968991,38.0,89.52,89.51,145.0]
["binance-futures","SOLUSDT",1646523999536,22.0,89.52,89.51,123.0]
["binance-futures","SOLUSDT",1646524060226,139.0,89.46,89.45,12.0]
["binance-futures","SOLUSDT",1646524142330,84.0,89.52,89.51,92.0]
["binance-futures","SOLUSDT",1646524168521,31.0,89.49,89.48,39.0]
["binance-futures","SOLUSDT",1646524232284,151.0,89.64,89.63,2.0]
["binance-futures","SOLUSDT",1646524255028,130.0,89.67,89.66,71.0]
["binance-futures","SOLUSDT",1646524336170,115.0,89.62,89.61,165.0]
["binance-futures","SOLUSDT",1646524403029,44.0,89.65,89.64,112.0]
["binance-futures","SOLUSDT",1646524432201,206.0,89.7,89.69,49.0]
["binance-futures","SOLUSDT",1646524473212,112.0,89.69,89.68,1858.0]
["binance-futures","SOLUSDT",1646524558109,239.0,89.7,89.69,27.0]
["binance-futures","SOLUSDT",1646524626590,145.0,89.6,89.59,50.0]
["binance-futures","SOLUSDT",1646524667043,62.0,89.61,89.6,306.0]
["binance-futures","SOLUSDT",1646524737881,253.0,89.62,89.61,45.0]
["binance-futures","SOLUSDT",1646524737897,162.0,89.62,89.61,45.0]
["binance-futures","SOLUSDT",1646524737918,154.0,89.62,89.61,45.0]
["binance-futures","SOLUSDT",1646524737928,154.0,89.62,89.61,52.0]
["binance-futures","SOLUSDT",1646524737950,47.0,89.62,89.61,52.0]
["binance-futures","SOLUSDT",1646524738025,58.0,89.62,89.61,53.0]
["binance-futures","SOLUSDT",1646524738046,58.0,89.62,89.61,43.0]
["binance-futures","SOLUSDT",1646524738057,165.0,89.62,89.61,43.0]
["binance-futures","SOLUSDT",1646524738095,165.0,89.62,89.61,39.0]
["binance-futures","SOLUSDT",1646524738280,152.0,89.63,89.62,79.0]
["binance-futures","SOLUSDT",1646524738295,126.0,89.63,89.62,163.0]
["binance-futures","SOLUSDT",1646524738311,17.0,89.64,89.63,44.0]
["binance-futures","SOLUSDT",1646524738326,120.0,89.64,89.63,65.0]
["binance-futures","SOLUSDT",1646524738338,130.0,89.64,89.63,65.0]
["binance-futures","SOLUSDT",1646524738359,253.0,89.64,89.63,65.0]
["binance-futures","SOLUSDT",1646524738376,253.0,89.64,89.63,62.0]
["binance-futures","SOLUSDT",1646524738393,255.0,89.64,89.63,62.0]
["binance-futures","SOLUSDT",1646524738428,138.0,89.64,89.63,62.0]
["binance-futures","SOLUSDT",1646524738447,154.0,89.64,89.63,62.0]
["binance-futures","SOLUSDT",1646524738480,175.0,89.64,89.63,52.0]
["binance-futures","SOLUSDT",1646524738583,186.0,89.64,89.63,52.0]
["binance-futures","SOLUSDT",1646524738878,186.0,89.64,89.63,53.0]
["binance-futures","SOLUSDT",1646524739110,175.0,89.64,89.63,53.0]
["binance-futures","SOLUSDT",1646524739292,176.0,89.64,89.63,47.0]
["binance-futures","SOLUSDT",1646524739439,176.0,89.64,89.63,116.0]
["binance-futures","SOLUSDT",1646524740017,174.0,89.64,89.63,143.0]
["binance-futures","SOLUSDT",1646524740050,174.0,89.64,89.63,99.0]
["binance-futures","SOLUSDT",1646524740118,179.0,89.64,89.63,99.0]
["binance-futures","SOLUSDT",1646524740148,179.0,89.64,89.63,72.0]
["binance-futures","SOLUSDT",1646524740181,189.0,89.64,89.63,72.0]
["binance-futures","SOLUSDT",1646524740291,200.0,89.64,89.63,72.0]
["binance-futures","SOLUSDT",1646524740366,201.0,89.64,89.63,70.0]
["binance-futures","SOLUSDT",1646524740470,201.0,89.64,89.63,71.0]
["binance-futures","SOLUSDT",1646524740680,202.0,89.64,89.63,71.0]
["binance-futures","SOLUSDT",1646524740813,202.0,89.64,89.63,72.0]
["binance-futures","SOLUSDT",1646524740847,204.0,89.64,89.63,72.0]
["binance-futures","SOLUSDT",1646524740895,205.0,89.64,89.63,72.0]
["binance-futures","SOLUSDT",1646524740983,275.0,89.64,89.63,72.0]
["binance-futures","SOLUSDT",1646524741011,275.0,89.64,89.63,71.0]
["binance-futures","SOLUSDT",1646524741085,275.0,89.64,89.63,72.0]
["binance-futures","SOLUSDT",1646524741173,277.0,89.64,89.63,72.0]
["binance-futures","SOLUSDT",1646524741426,277.0,89.64,89.63,80.0]
["binance-futures","SOLUSDT",1646524741511,207.0,89.64,89.63,80.0]
["binance-futures","SOLUSDT",1646524741726,208.0,89.64,89.63,80.0]
["binance-futures","SOLUSDT",1646524741838,208.0,89.64,89.63,159.0]
["binance-futures","SOLUSDT",1646524741967,207.0,89.64,89.63,229.0]
["binance-futures","SOLUSDT",1646524742028,207.0,89.64,89.63,245.0]
["binance-futures","SOLUSDT",1646524742107,208.0,89.64,89.63,245.0]
["binance-futures","SOLUSDT",1646524742198,208.0,89.64,89.63,229.0]
["binance-futures","SOLUSDT",1646524742307,209.0,89.64,89.63,229.0]
["binance-futures","SOLUSDT",1646524742979,210.0,89.64,89.63,229.0]
["binance-futures","SOLUSDT",1646524743053,211.0,89.64,89.63,229.0]
["binance-futures","SOLUSDT",1646524743358,211.0,89.64,89.63,230.0]
["binance-futures","SOLUSDT",1646524743564,213.0,89.64,89.63,230.0]
["binance-futures","SOLUSDT",1646524743673,214.0,89.64,89.63,230.0]
["binance-futures","SOLUSDT",1646524743740,216.0,89.64,89.63,230.0]
["binance-futures","SOLUSDT",1646524743927,217.0,89.64,89.63,230.0]
["binance-futures","SOLUSDT",1646524743962,287.0,89.64,89.63,181.0]
["binance-futures","SOLUSDT",1646524744221,217.0,89.64,89.63,181.0]
["binance-futures","SOLUSDT",1646524744343,217.0,89.64,89.63,410.0]
["binance-futures","SOLUSDT",1646524744371,201.0,89.64,89.63,410.0]
["binance-futures","SOLUSDT",1646524744446,195.0,89.64,89.63,501.0]
["binance-futures","SOLUSDT",1646524744482,173.0,89.64,89.63,507.0]
["binance-futures","SOLUSDT",1646524744565,189.0,89.64,89.63,452.0]
["binance-futures","SOLUSDT",1646524744585,205.0,89.64,89.63,449.0]
["binance-futures","SOLUSDT",1646524744645,206.0,89.64,89.63,449.0]
["binance-futures","SOLUSDT",1646524744918,212.0,89.64,89.63,449.0]
["binance-futures","SOLUSDT",1646524744993,214.0,89.64,89.63,454.0]
["binance-futures","SOLUSDT",1646524745396,219.0,89.64,89.63,421.0]
["binance-futures","SOLUSDT",1646524745497,221.0,89.64,89.63,421.0]
["binance-futures","SOLUSDT",1646524745578,222.0,89.64,89.63,410.0]
["binance-futures","SOLUSDT",1646524745658,292.0,89.64,89.63,226.0]
["binance-futures","SOLUSDT",1646524745693,302.0,89.64,89.63,226.0]
["binance-futures","SOLUSDT",1646524745728,304.0,89.64,89.63,226.0]
["binance-futures","SOLUSDT",1646524745755,306.0,89.64,89.63,226.0]
["binance-futures","SOLUSDT",1646524746262,300.0,89.64,89.63,226.0]
["binance-futures","SOLUSDT",1646524746300,302.0,89.64,89.63,226.0]
["binance-futures","SOLUSDT",1646524746426,302.0,89.64,89.63,227.0]
["binance-futures","SOLUSDT",1646524746448,232.0,89.64,89.63,227.0]
["binance-futures","SOLUSDT",1646524746693,234.0,89.64,89.63,227.0]
["binance-futures","SOLUSDT",1646524746730,238.0,89.64,89.63,227.0]
["binance-futures","SOLUSDT",1646524746907,308.0,89.64,89.63,232.0]
["binance-futures","SOLUSDT",1646524746992,309.0,89.64,89.63,232.0]
["binance-futures","SOLUSDT",1646524747397,310.0,89.64,89.63,232.0]
["binance-futures","SOLUSDT",1646524747408,240.0,89.64,89.63,232.0]
["binance-futures","SOLUSDT",1646524747620,241.0,89.64,89.63,232.0]
["binance-futures","SOLUSDT",1646524747746,245.0,89.64,89.63,232.0]
["binance-futures","SOLUSDT",1646524747874,245.0,89.64,89.63,9.0]
["binance-futures","SOLUSDT",1646524747910,315.0,89.64,89.63,4.0]
["binance-futures","SOLUSDT",1646524747928,317.0,89.64,89.63,4.0]
["binance-futures","SOLUSDT",1646524748058,47.0,89.62,89.61,102.0]
["binance-futures","SOLUSDT",1646524748095,81.0,89.62,89.61,74.0]
["binance-futures","SOLUSDT",1646524748126,85.0,89.62,89.61,63.0]
["binance-futures","SOLUSDT",1646524748302,85.0,89.62,89.61,65.0]
["binance-futures","SOLUSDT",1646524748363,86.0,89.62,89.61,65.0]
["binance-futures","SOLUSDT",1646524748437,91.0,89.62,89.61,65.0]
["binance-futures","SOLUSDT",1646524748500,93.0,89.62,89.61,62.0]
["binance-futures","SOLUSDT",1646524748531,104.0,89.62,89.61,65.0]
["binance-futures","SOLUSDT",1646524748561,114.0,89.62,89.61,62.0]
["binance-futures","SOLUSDT",1646524748600,117.0,89.62,89.61,62.0]
["binance-futures","SOLUSDT",1646524748637,118.0,89.62,89.61,62.0]
["binance-futures","SOLUSDT",1646524748855,120.0,89.62,89.61,62.0]
["binance-futures","SOLUSDT",1646524749001,122.0,89.62,89.61,62.0]
["binance-futures","SOLUSDT",1646524749072,123.0,89.62,89.61,35.0]
["binance-futures","SOLUSDT",1646524749143,128.0,89.62,89.61,35.0]
["binance-futures","SOLUSDT",1646524749576,128.0,89.62,89.61,40.0]
["binance-futures","SOLUSDT",1646524749617,128.0,89.62,89.61,43.0]
["binance-futures","SOLUSDT",1646524749804,130.0,89.62,89.61,43.0]
["binance-futures","SOLUSDT",1646524749834,130.0,89.62,89.61,40.0]
["binance-futures","SOLUSDT",1646524750047,130.0,89.62,89.61,41.0]
["binance-futures","SOLUSDT",1646524750079,130.0,89.62,89.61,44.0]
["binance-futures","SOLUSDT",1646524750193,20.0,89.61,89.6,146.0]
["binance-futures","SOLUSDT",1646524750237,61.0,89.6,89.59,244.0]
["binance-futures","SOLUSDT",1646524750264,114.0,89.6,89.59,62.0]
["binance-futures","SOLUSDT",1646524750288,18.0,89.59,89.58,143.0]
["binance-futures","SOLUSDT",1646524750321,66.0,89.59,89.58,71.0]
["binance-futures","SOLUSDT",1646524750350,70.0,89.59,89.58,77.0]
["binance-futures","SOLUSDT",1646524750382,71.0,89.59,89.58,77.0]
["binance-futures","SOLUSDT",1646524750419,71.0,89.59,89.58,66.0]
["binance-futures","SOLUSDT",1646524750468,61.0,89.59,89.58,66.0]
["binance-futures","SOLUSDT",1646524750500,61.0,89.59,89.58,77.0]
["binance-futures","SOLUSDT",1646524750534,63.0,89.59,89.58,60.0]
["binance-futures","SOLUSDT",1646524750567,65.0,89.59,89.58,49.0]
["binance-futures","SOLUSDT",1646524750603,67.0,89.59,89.58,32.0]
["binance-futures","SOLUSDT",1646524750624,65.0,89.59,89.58,32.0]
["binance-futures","SOLUSDT",1646524750668,65.0,89.59,89.58,29.0]
["binance-futures","SOLUSDT",1646524750700,97.0,89.59,89.58,29.0]
["binance-futures","SOLUSDT",1646524750770,81.0,89.59,89.58,28.0]
["binance-futures","SOLUSDT",1646524750833,57.0,89.59,89.58,28.0]
["binance-futures","SOLUSDT",1646524750861,59.0,89.59,89.58,28.0]
["binance-futures","SOLUSDT",1646524750937,70.0,89.59,89.58,28.0]
["binance-futures","SOLUSDT",1646524750973,71.0,89.59,89.58,28.0]
["binance-futures","SOLUSDT",1646524751073,89.0,89.59,89.58,28.0]
["binance-futures","SOLUSDT",1646524751106,105.0,89.59,89.58,28.0]
["binance-futures","SOLUSDT",1646524751141,89.0,89.59,89.58,17.0]
["binance-futures","SOLUSDT",1646524751171,71.0,89.59,89.58,9.0]
["binance-futures","SOLUSDT",1646524751268,87.0,89.59,89.58,9.0]
["binance-futures","SOLUSDT",1646524751337,3.0,89.58,89.57,260.0]
["binance-futures","SOLUSDT",1646524751371,17.0,89.58,89.57,292.0]
["binance-futures","SOLUSDT",1646524751411,19.0,89.58,89.57,314.0]
["binance-futures","SOLUSDT",1646524751443,14.0,89.58,89.57,318.0]
["binance-futures","SOLUSDT",1646524751503,22.0,89.58,89.57,318.0]
["binance-futures","SOLUSDT",1646524751549,24.0,89.58,89.57,318.0]
["binance-futures","SOLUSDT",1646524751702,18.0,89.58,89.57,318.0]
["binance-futures","SOLUSDT",1646524751942,18.0,89.58,89.57,319.0]
["binance-futures","SOLUSDT",1646524751975,18.0,89.58,89.57,358.0]
["binance-futures","SOLUSDT",1646524752008,19.0,89.58,89.57,358.0]
["binance-futures","SOLUSDT",1646524752076,19.0,89.59,89.57,358.0]
["binance-futures","SOLUSDT",1646524752113,15.0,89.59,89.58,152.0]
["binance-futures","SOLUSDT",1646524752212,16.0,89.59,89.58,158.0]
["binance-futures","SOLUSDT",1646524752247,16.0,89.59,89.58,161.0]
["binance-futures","SOLUSDT",1646524752279,16.0,89.59,89.58,166.0]
["binance-futures","SOLUSDT",1646524752312,1.0,89.59,89.58,534.0]
["binance-futures","SOLUSDT",1646524752347,8.0,89.6,89.59,176.0]
["binance-futures","SOLUSDT",1646524752377,8.0,89.6,89.59,218.0]
["binance-futures","SOLUSDT",1646524752412,8.0,89.6,89.59,233.0]
["binance-futures","SOLUSDT",1646524752441,19.0,89.6,89.59,233.0]
["binance-futures","SOLUSDT",1646524752777,19.0,89.6,89.59,207.0]
["binance-futures","SOLUSDT",1646524753087,20.0,89.6,89.59,207.0]
["binance-futures","SOLUSDT",1646524753117,20.0,89.6,89.59,132.0]
["binance-futures","SOLUSDT",1646524753163,25.0,89.6,89.59,132.0]
["binance-futures","SOLUSDT",1646524753197,25.0,89.6,89.59,117.0]
["binance-futures","SOLUSDT",1646524753261,25.0,89.6,89.59,149.0]
["binance-futures","SOLUSDT",1646524753299,15.0,89.61,89.59,149.0]
["binance-futures","SOLUSDT",1646524753337,26.0,89.61,89.6,137.0]
["binance-futures","SOLUSDT",1646524753368,6.0,89.61,89.6,141.0]
["binance-futures","SOLUSDT",1646524753402,15.0,89.61,89.6,152.0]
["binance-futures","SOLUSDT",1646524753433,15.0,89.61,89.6,173.0]
["binance-futures","SOLUSDT",1646524753470,16.0,89.61,89.6,173.0]
["binance-futures","SOLUSDT",1646524753546,115.0,89.62,89.6,173.0]
["binance-futures","SOLUSDT",1646524753582,50.0,89.62,89.61,101.0]
["binance-futures","SOLUSDT",1646524753616,5.0,89.62,89.61,145.0]
["binance-futures","SOLUSDT",1646524753646,5.0,89.62,89.61,149.0]
["binance-futures","SOLUSDT",1646524753690,17.0,89.62,89.61,149.0]
["binance-futures","SOLUSDT",1646524753755,17.0,89.62,89.61,117.0]
["binance-futures","SOLUSDT",1646524753824,17.0,89.62,89.61,133.0]
["binance-futures","SOLUSDT",1646524753889,17.0,89.62,89.61,117.0]
["binance-futures","SOLUSDT",1646524753912,19.0,89.62,89.61,117.0]
["binance-futures","SOLUSDT",1646524754092,20.0,89.62,89.61,100.0]
["binance-futures","SOLUSDT",1646524754199,22.0,89.62,89.61,100.0]
["binance-futures","SOLUSDT",1646524754464,22.0,89.62,89.61,160.0]
["binance-futures","SOLUSDT",1646524754635,22.0,89.62,89.61,218.0]
["binance-futures","SOLUSDT",1646524754730,23.0,89.62,89.61,218.0]
["binance-futures","SOLUSDT",1646524755170,23.0,89.62,89.61,160.0]
["binance-futures","SOLUSDT",1646524755225,18.0,89.62,89.61,177.0]
["binance-futures","SOLUSDT",1646524755449,20.0,89.62,89.61,207.0]
["binance-futures","SOLUSDT",1646524755726,20.0,89.62,89.61,239.0]
["binance-futures","SOLUSDT",1646524756060,20.0,89.62,89.61,207.0]
["binance-futures","SOLUSDT",1646524756183,139.0,89.63,89.62,90.0]
["binance-futures","SOLUSDT",1646524756214,107.0,89.63,89.62,136.0]
["binance-futures","SOLUSDT",1646524756245,107.0,89.63,89.62,141.0]
["binance-futures","SOLUSDT",1646524756317,131.0,89.63,89.62,141.0]
["binance-futures","SOLUSDT",1646524756352,134.0,89.63,89.62,141.0]
["binance-futures","SOLUSDT",1646524756382,150.0,89.63,89.62,141.0]
["binance-futures","SOLUSDT",1646524756420,150.0,89.63,89.62,112.0]
["binance-futures","SOLUSDT",1646524756480,152.0,89.63,89.62,112.0]
["binance-futures","SOLUSDT",1646524756566,152.0,89.63,89.62,63.0]
["binance-futures","SOLUSDT",1646524756634,152.0,89.63,89.62,60.0]
["binance-futures","SOLUSDT",1646524756983,153.0,89.63,89.62,62.0]
["binance-futures","SOLUSDT",1646524757015,153.0,89.63,89.62,59.0]
["binance-futures","SOLUSDT",1646524757173,154.0,89.63,89.62,59.0]
["binance-futures","SOLUSDT",1646524757221,155.0,89.63,89.62,59.0]
["binance-futures","SOLUSDT",1646524757648,155.0,89.63,89.62,57.0]
["binance-futures","SOLUSDT",1646524757748,160.0,89.63,89.61,96.0]
["binance-futures","SOLUSDT",1646524757777,73.0,89.62,89.61,53.0]
["binance-futures","SOLUSDT",1646524757815,73.0,89.62,89.61,39.0]
["binance-futures","SOLUSDT",1646524757850,73.0,89.62,89.61,42.0]
["binance-futures","SOLUSDT",1646524757893,74.0,89.62,89.61,42.0]
["binance-futures","SOLUSDT",1646524758304,75.0,89.62,89.61,42.0]
["binance-futures","SOLUSDT",1646524758561,77.0,89.62,89.61,42.0]
["binance-futures","SOLUSDT",1646524758720,27.0,89.62,89.61,48.0]
["binance-futures","SOLUSDT",1646524758993,27.0,89.62,89.61,37.0]
["binance-futures","SOLUSDT",1646524759027,56.0,89.62,89.61,37.0]
["binance-futures","SOLUSDT",1646524759108,27.0,89.62,89.61,37.0]
["binance-futures","SOLUSDT",1646524759142,24.0,89.62,89.61,43.0]
["binance-futures","SOLUSDT",1646524759176,24.0,89.62,89.61,48.0]
["binance-futures","SOLUSDT",1646524759211,82.0,89.62,89.61,48.0]
["binance-futures","SOLUSDT",1646524759239,93.0,89.62,89.61,48.0]
["binance-futures","SOLUSDT",1646524759320,93.0,89.62,89.61,36.0]
["binance-futures","SOLUSDT",1646524759350,125.0,89.62,89.61,33.0]
["binance-futures","SOLUSDT",1646524759416,125.0,89.62,89.61,16.0]
["binance-futures","SOLUSDT",1646524759456,125.0,89.62,89.61,71.0]
["binance-futures","SOLUSDT",1646524759479,100.0,89.62,89.61,15.0]
["binance-futures","SOLUSDT",1646524759567,102.0,89.62,89.61,15.0]
["binance-futures","SOLUSDT",1646524759802,101.0,89.62,89.61,26.0]
["binance-futures","SOLUSDT",1646524759835,72.0,89.62,89.61,26.0]
["binance-futures","SOLUSDT",1646524759881,36.0,89.62,89.61,48.0]
["binance-futures","SOLUSDT",1646524759904,33.0,89.62,89.61,48.0]
["binance-futures","SOLUSDT",1646524759988,33.0,89.62,89.61,44.0]
["binance-futures","SOLUSDT",1646524760002,36.0,89.62,89.61,44.0]
["binance-futures","SOLUSDT",1646524760091,31.0,89.62,89.61,50.0]
["binance-futures","SOLUSDT",1646524760168,31.0,89.62,89.61,44.0]
["binance-futures","SOLUSDT",1646524760493,28.0,89.62,89.61,44.0]
["binance-futures","SOLUSDT",1646524760558,33.0,89.62,89.61,44.0]
["binance-futures","SOLUSDT",1646524760671,6.0,89.62,89.61,97.0]
["binance-futures","SOLUSDT",1646524760701,6.0,89.62,89.61,113.0]
["binance-futures","SOLUSDT",1646524760741,6.0,89.62,89.61,117.0]
["binance-futures","SOLUSDT",1646524760772,6.0,89.62,89.61,85.0]
["binance-futures","SOLUSDT",1646524761238,11.0,89.62,89.61,85.0]
["binance-futures","SOLUSDT",1646524761267,11.0,89.62,89.61,87.0]
["binance-futures","SOLUSDT",1646524761324,27.0,89.62,89.61,56.0]
["binance-futures","SOLUSDT",1646524761342,52.0,89.62,89.61,41.0]
["binance-futures","SOLUSDT",1646524761734,52.0,89.62,89.61,35.0]
["binance-futures","SOLUSDT",1646524762251,554.0,89.61,89.6,142.0]
["binance-futures","SOLUSDT",1646524762281,572.0,89.61,89.6,47.0]
["binance-futures","SOLUSDT",1646524762411,561.0,89.61,89.6,31.0]
["binance-futures","SOLUSDT",1646524762447,577.0,89.61,89.6,37.0]
["binance-futures","SOLUSDT",1646524762514,577.0,89.61,89.6,32.0]
["binance-futures","SOLUSDT",1646524762556,595.0,89.61,89.6,26.0]
["binance-futures","SOLUSDT",1646524762658,579.0,89.61,89.6,26.0]
["binance-futures","SOLUSDT",1646524763004,595.0,89.61,89.6,26.0]
["binance-futures","SOLUSDT",1646524763261,597.0,89.61,89.6,26.0]
["binance-futures","SOLUSDT",1646524763412,598.0,89.61,89.6,26.0]
["binance-futures","SOLUSDT",1646524763535,599.0,89.61,89.6,26.0]
["binance-futures","SOLUSDT",1646524763552,599.0,89.61,89.59,66.0]
["binance-futures","SOLUSDT",1646524763577,56.0,89.6,89.59,19.0]
["binance-futures","SOLUSDT",1646524763592,97.0,89.6,89.58,966.0]
["binance-futures","SOLUSDT",1646524763609,3.0,89.59,89.58,581.0]
["binance-futures","SOLUSDT",1646524763627,88.0,89.6,89.58,459.0]
["binance-futures","SOLUSDT",1646524763644,105.0,89.6,89.59,2.0]
["binance-futures","SOLUSDT",1646524763660,78.0,89.6,89.59,2.0]
["binance-futures","SOLUSDT",1646524763677,94.0,89.6,89.59,2.0]
["binance-futures","SOLUSDT",1646524763781,96.0,89.6,89.59,2.0]
["binance-futures","SOLUSDT",1646524763949,97.0,89.6,89.59,2.0]
["binance-futures","SOLUSDT",1646524764014,101.0,89.6,89.59,2.0]
["binance-futures","SOLUSDT",1646524764046,97.0,89.6,89.59,2.0]
["binance-futures","SOLUSDT",1646524764061,98.0,89.6,89.59,2.0]
["binance-futures","SOLUSDT",1646524764377,23.0,89.59,89.58,255.0]
["binance-futures","SOLUSDT",1646524764395,65.0,89.59,89.58,12.0]
["binance-futures","SOLUSDT",1646524764410,70.0,89.59,89.58,8.0]
["binance-futures","SOLUSDT",1646524764425,70.0,89.59,89.58,9.0]
["binance-futures","SOLUSDT",1646524764486,71.0,89.59,89.58,9.0]
["binance-futures","SOLUSDT",1646524764588,72.0,89.59,89.58,9.0]
["binance-futures","SOLUSDT",1646524764621,73.0,89.59,89.58,9.0]
["binance-futures","SOLUSDT",1646524764751,75.0,89.59,89.58,9.0]
["binance-futures","SOLUSDT",1646524764790,59.0,89.59,89.58,9.0]
["binance-futures","SOLUSDT",1646524764816,61.0,89.59,89.58,9.0]
["binance-futures","SOLUSDT",1646524765765,63.0,89.59,89.58,9.0]
["binance-futures","SOLUSDT",1646524765952,57.0,89.59,89.58,83.0]
["binance-futures","SOLUSDT",1646524765986,28.0,89.59,89.58,77.0]
["binance-futures","SOLUSDT",1646524766014,28.0,89.59,89.58,73.0]
["binance-futures","SOLUSDT",1646524766281,30.0,89.59,89.58,73.0]
["binance-futures","SOLUSDT",1646524766358,31.0,89.59,89.58,73.0]
["binance-futures","SOLUSDT",1646524766396,39.0,89.59,89.58,73.0]
["binance-futures","SOLUSDT",1646524766456,39.0,89.59,89.58,70.0]
["binance-futures","SOLUSDT",1646524766759,41.0,89.59,89.58,70.0]
["binance-futures","SOLUSDT",1646524767022,42.0,89.59,89.58,70.0]
["binance-futures","SOLUSDT",1646524767097,43.0,89.59,89.58,73.0]
["binance-futures","SOLUSDT",1646524767345,40.0,89.59,89.58,73.0]
["binance-futures","SOLUSDT",1646524767373,44.0,89.59,89.58,73.0]
["binance-futures","SOLUSDT",1646524767412,44.0,89.59,89.58,70.0]
["binance-futures","SOLUSDT",1646524767493,44.0,89.59,89.58,65.0]
["binance-futures","SOLUSDT",1646524767565,44.0,89.59,89.58,125.0]
["binance-futures","SOLUSDT",1646524767599,41.0,89.59,89.58,169.0]
["binance-futures","SOLUSDT",1646524767655,42.0,89.59,89.58,169.0]
["binance-futures","SOLUSDT",1646524767705,26.0,89.59,89.58,490.0]
["binance-futures","SOLUSDT",1646524767734,30.0,89.59,89.58,490.0]
["binance-futures","SOLUSDT",1646524767792,30.0,89.59,89.58,500.0]
["binance-futures","SOLUSDT",1646524767953,31.0,89.59,89.58,500.0]
["binance-futures","SOLUSDT",1646524768068,31.0,89.59,89.58,501.0]
["binance-futures","SOLUSDT",1646524768560,31.0,89.59,89.58,550.0]
["binance-futures","SOLUSDT",1646524768684,31.0,89.59,89.58,685.0]
["binance-futures","SOLUSDT",1646524768876,31.0,89.59,89.58,550.0]
["binance-futures","SOLUSDT",1646524768994,31.0,89.59,89.58,501.0]
["binance-futures","SOLUSDT",1646524769130,31.0,89.59,89.58,206.0]
["binance-futures","SOLUSDT",1646524769196,31.0,89.59,89.58,114.0]
["binance-futures","SOLUSDT",1646524769230,31.0,89.59,89.58,110.0]
["binance-futures","SOLUSDT",1646524769268,34.0,89.59,89.58,100.0]
["binance-futures","SOLUSDT",1646524769663,31.0,89.59,89.58,530.0]
["binance-futures","SOLUSDT",1646524769701,31.0,89.59,89.58,571.0]
["binance-futures","SOLUSDT",1646524769788,31.0,89.59,89.58,539.0]
["binance-futures","SOLUSDT",1646524769899,31.0,89.59,89.58,109.0]
["binance-futures","SOLUSDT",1646524769965,34.0,89.59,89.58,109.0]
["binance-futures","SOLUSDT",1646524770010,50.0,89.59,89.58,109.0]
["binance-futures","SOLUSDT",1646524770042,55.0,89.59,89.58,93.0]
["binance-futures","SOLUSDT",1646524770084,55.0,89.59,89.58,89.0]
["binance-futures","SOLUSDT",1646524770139,36.0,89.59,89.58,89.0]
["binance-futures","SOLUSDT",1646524770647,31.0,89.59,89.58,295.0]
["binance-futures","SOLUSDT",1646524770673,31.0,89.59,89.58,299.0]
["binance-futures","SOLUSDT",1646524771342,31.0,89.59,89.58,331.0]
["binance-futures","SOLUSDT",1646524771890,31.0,89.59,89.58,104.0]
["binance-futures","SOLUSDT",1646524772452,31.0,89.59,89.58,105.0]
["binance-futures","SOLUSDT",1646524772653,31.0,89.59,89.58,104.0]
["binance-futures","SOLUSDT",1646524773604,32.0,89.59,89.58,104.0]
["binance-futures","SOLUSDT",1646524773621,32.0,89.59,89.58,484.0]
["binance-futures","SOLUSDT",1646524773729,28.0,89.59,89.58,484.0]
["binance-futures","SOLUSDT",1646524773870,28.0,89.59,89.58,104.0]
["binance-futures","SOLUSDT",1646524774430,28.0,89.59,89.58,125.0]
["binance-futures","SOLUSDT",1646524774462,28.0,89.59,89.58,141.0]
["binance-futures","SOLUSDT",1646524774732,24.0,89.59,89.58,141.0]
["binance-futures","SOLUSDT",1646524775595,24.0,89.59,89.58,476.0]
["binance-futures","SOLUSDT",1646524775730,22.0,89.59,89.58,141.0]
["binance-futures","SOLUSDT",1646524775838,22.0,89.59,89.58,139.0]
["binance-futures","SOLUSDT",1646524775862,22.0,89.59,89.58,135.0]
["binance-futures","SOLUSDT",1646524776002,22.0,89.59,89.58,103.0]
["binance-futures","SOLUSDT",1646524776138,20.0,89.59,89.58,103.0]
["binance-futures","SOLUSDT",1646524776311,20.0,89.59,89.58,101.0]
["binance-futures","SOLUSDT",1646524776635,25.0,89.59,89.58,96.0]
["binance-futures","SOLUSDT",1646524776641,36.0,89.59,89.58,73.0]
["binance-futures","SOLUSDT",1646524776660,87.0,89.59,89.58,62.0]
["binance-futures","SOLUSDT",1646524776683,103.0,89.59,89.58,59.0]
["binance-futures","SOLUSDT",1646524776744,77.0,89.59,89.58,59.0]
["binance-futures","SOLUSDT",1646524776765,61.0,89.59,89.58,59.0]
["binance-futures","SOLUSDT",1646524776781,61.0,89.59,89.58,62.0]
["binance-futures","SOLUSDT",1646524776798,45.0,89.59,89.58,79.0]
["binance-futures","SOLUSDT",1646524776834,44.0,89.59,89.58,79.0]
["binance-futures","SOLUSDT",1646524776847,60.0,89.59,89.58,79.0]
["binance-futures","SOLUSDT",1646524776908,59.0,89.59,89.58,79.0]
["binance-futures","SOLUSDT",1646524776921,75.0,89.59,89.58,79.0]
["binance-futures","SOLUSDT",1646524776953,75.0,89.59,89.58,76.0]
["binance-futures","SOLUSDT",1646524776993,75.0,89.59,89.58,78.0]
["binance-futures","SOLUSDT",1646524777084,75.0,89.59,89.58,77.0]
["binance-futures","SOLUSDT",1646524777157,59.0,89.59,89.58,77.0]
["binance-futures","SOLUSDT",1646524777223,54.0,89.59,89.58,77.0]
["binance-futures","SOLUSDT",1646524777304,38.0,89.59,89.58,77.0]
["binance-futures","SOLUSDT",1646524777324,32.0,89.59,89.58,77.0]
["binance-futures","SOLUSDT",1646524777410,31.0,89.59,89.58,77.0]
["binance-futures","SOLUSDT",1646524777490,28.0,89.59,89.58,78.0]
["binance-futures","SOLUSDT",1646524777533,28.0,89.59,89.58,77.0]
["binance-futures","SOLUSDT",1646524777546,31.0,89.59,89.58,81.0]
["binance-futures","SOLUSDT",1646524777671,28.0,89.59,89.58,81.0]
["binance-futures","SOLUSDT",1646524777744,37.0,89.59,89.58,81.0]
["binance-futures","SOLUSDT",1646524777776,36.0,89.59,89.58,81.0]
["binance-futures","SOLUSDT",1646524777929,33.0,89.59,89.58,81.0]
["binance-futures","SOLUSDT",1646524777938,33.0,89.59,89.58,80.0]
["binance-futures","SOLUSDT",1646524777991,33.0,89.59,89.58,91.0]
["binance-futures","SOLUSDT",1646524778862,33.0,89.59,89.58,96.0]
["binance-futures","SOLUSDT",1646524778953,36.0,89.59,89.58,96.0]
["binance-futures","SOLUSDT",1646524779362,41.0,89.59,89.58,96.0]
["binance-futures","SOLUSDT",1646524780517,41.0,89.59,89.58,69.0]
["binance-futures","SOLUSDT",1646524780788,57.0,89.59,89.58,69.0]
["binance-futures","SOLUSDT",1646524780809,57.0,89.59,89.58,65.0]
["binance-futures","SOLUSDT",1646524780844,73.0,89.59,89.58,59.0]
["binance-futures","SOLUSDT",1646524780858,73.0,89.59,89.58,58.0]
["binance-futures","SOLUSDT",1646524781113,57.0,89.59,89.58,58.0]
["binance-futures","SOLUSDT",1646524781153,41.0,89.59,89.58,58.0]
["binance-futures","SOLUSDT",1646524781304,41.0,89.59,89.58,64.0]
["binance-futures","SOLUSDT",1646524781365,33.0,89.59,89.58,155.0]
["binance-futures","SOLUSDT",1646524781380,33.0,89.59,89.58,171.0]
["binance-futures","SOLUSDT",1646524781393,33.0,89.59,89.58,175.0]
["binance-futures","SOLUSDT",1646524781752,38.0,89.59,89.58,175.0]
["binance-futures","SOLUSDT",1646524781991,38.0,89.59,89.58,123.0]
["binance-futures","SOLUSDT",1646524782021,38.0,89.59,89.58,119.0]
["binance-futures","SOLUSDT",1646524782066,38.0,89.59,89.58,87.0]
["binance-futures","SOLUSDT",1646524782299,33.0,89.59,89.58,87.0]
["binance-futures","SOLUSDT",1646524782360,36.0,89.59,89.58,86.0]
["binance-futures","SOLUSDT",1646524782390,32.0,89.59,89.58,86.0]
["binance-futures","SOLUSDT",1646524782405,35.0,89.59,89.58,86.0]
["binance-futures","SOLUSDT",1646524782663,38.0,89.59,89.58,86.0]
["binance-futures","SOLUSDT",1646524782744,44.0,89.59,89.58,86.0]
["binance-futures","SOLUSDT",1646524782762,44.0,89.59,89.58,83.0]
["binance-futures","SOLUSDT",1646524783056,85.0,89.59,89.58,61.0]
["binance-futures","SOLUSDT",1646524783375,91.0,89.59,89.58,55.0]
["binance-futures","SOLUSDT",1646524783740,87.0,89.59,89.58,55.0]
["binance-futures","SOLUSDT",1646524783770,89.0,89.59,89.58,55.0]
["binance-futures","SOLUSDT",1646524784289,73.0,89.59,89.58,55.0]
["binance-futures","SOLUSDT",1646524784424,57.0,89.59,89.58,55.0]
["binance-futures","SOLUSDT",1646524784446,57.0,89.59,89.58,58.0]
["binance-futures","SOLUSDT",1646524784497,57.0,89.59,89.58,90.0]
["binance-futures","SOLUSDT",1646524784559,51.0,89.59,89.58,90.0]
["binance-futures","SOLUSDT",1646524784664,51.0,89.59,89.58,58.0]
["binance-futures","SOLUSDT",1646524784729,51.0,89.59,89.58,86.0]
["binance-futures","SOLUSDT",1646524784761,55.0,89.59,89.58,86.0]
["binance-futures","SOLUSDT",1646524784871,54.0,89.59,89.58,291.0]
["binance-futures","SOLUSDT",1646524784904,54.0,89.59,89.58,292.0]
["binance-futures","SOLUSDT",1646524785038,54.0,89.59,89.58,123.0]
["binance-futures","SOLUSDT",1646524785075,54.0,89.59,89.58,92.0]
["binance-futures","SOLUSDT",1646524785115,54.0,89.59,89.58,76.0]
["binance-futures","SOLUSDT",1646524785250,54.0,89.59,89.58,108.0]
["binance-futures","SOLUSDT",1646524785647,54.0,89.59,89.58,109.0]
["binance-futures","SOLUSDT",1646524785729,56.0,89.59,89.58,109.0]
["binance-futures","SOLUSDT",1646524785758,58.0,89.59,89.58,109.0]
["binance-futures","SOLUSDT",1646524786012,54.0,89.59,89.58,109.0]
["binance-futures","SOLUSDT",1646524786117,54.0,89.59,89.58,177.0]
["binance-futures","SOLUSDT",1646524786158,54.0,89.59,89.58,201.0]
["binance-futures","SOLUSDT",1646524786186,40.0,89.59,89.58,221.0]
["binance-futures","SOLUSDT",1646524786264,40.0,89.59,89.58,193.0]
["binance-futures","SOLUSDT",1646524786333,54.0,89.59,89.58,182.0]
["binance-futures","SOLUSDT",1646524786469,54.0,89.59,89.58,111.0]
["binance-futures","SOLUSDT",1646524786506,54.0,89.59,89.58,123.0]
["binance-futures","SOLUSDT",1646524786618,55.0,89.59,89.58,123.0]
["binance-futures","SOLUSDT",1646524786782,55.0,89.59,89.58,155.0]
["binance-futures","SOLUSDT",1646524786813,52.0,89.59,89.58,155.0]
["binance-futures","SOLUSDT",1646524786940,41.0,89.59,89.58,155.0]
["binance-futures","SOLUSDT",1646524787024,36.0,89.59,89.58,166.0]
["binance-futures","SOLUSDT",1646524787659,33.0,89.59,89.58,166.0]
["binance-futures","SOLUSDT",1646524788084,33.0,89.59,89.58,176.0]
["binance-futures","SOLUSDT",1646524788258,33.0,89.59,89.58,181.0]
["binance-futures","SOLUSDT",1646524788662,27.0,89.59,89.58,181.0]
["binance-futures","SOLUSDT",1646524788678,27.0,89.59,89.58,185.0]
["binance-futures","SOLUSDT",1646524789113,27.0,89.59,89.58,186.0]
["binance-futures","SOLUSDT",1646524789429,28.0,89.59,89.58,491.0]
["binance-futures","SOLUSDT",1646524789515,449.0,89.6,89.59,45.0]
["binance-futures","SOLUSDT",1646524789546,446.0,89.6,89.59,291.0]
["binance-futures","SOLUSDT",1646524789608,446.0,89.6,89.59,301.0]
["binance-futures","SOLUSDT",1646524789647,446.0,89.6,89.59,303.0]
["binance-futures","SOLUSDT",1646524789675,446.0,89.6,89.59,304.0]
["binance-futures","SOLUSDT",1646524789716,446.0,89.6,89.59,305.0]
["binance-futures","SOLUSDT",1646524789783,646.0,89.61,89.6,221.0]
["binance-futures","SOLUSDT",1646524789812,522.0,89.61,89.6,268.0]
["binance-futures","SOLUSDT",1646524789849,522.0,89.61,89.6,253.0]
["binance-futures","SOLUSDT",1646524789880,522.0,89.61,89.6,249.0]
["binance-futures","SOLUSDT",1646524789911,522.0,89.61,89.6,265.0]
["binance-futures","SOLUSDT",1646524789950,522.0,89.61,89.6,269.0]
["binance-futures","SOLUSDT",1646524790018,522.0,89.61,89.6,273.0]
["binance-futures","SOLUSDT",1646524790155,522.0,89.61,89.6,275.0]
["binance-futures","SOLUSDT",1646524790188,522.0,89.61,89.6,276.0]
["binance-futures","SOLUSDT",1646524790223,522.0,89.61,89.6,277.0]
["binance-futures","SOLUSDT",1646524790394,522.0,89.61,89.6,267.0]
["binance-futures","SOLUSDT",1646524791003,522.0,89.61,89.6,235.0]
["binance-futures","SOLUSDT",1646524791040,522.0,89.61,89.6,231.0]
["binance-futures","SOLUSDT",1646524791532,522.0,89.61,89.6,202.0]
["binance-futures","SOLUSDT",1646524791606,538.0,89.61,89.6,202.0]
["binance-futures","SOLUSDT",1646524791852,522.0,89.61,89.6,202.0]
["binance-futures","SOLUSDT",1646524792271,523.0,89.61,89.6,202.0]
["binance-futures","SOLUSDT",1646524792505,523.0,89.61,89.6,192.0]
["binance-futures","SOLUSDT",1646524793007,523.0,89.61,89.6,197.0]
["binance-futures","SOLUSDT",1646524793152,534.0,89.61,89.6,196.0]
["binance-futures","SOLUSDT",1646524793256,539.0,89.61,89.6,196.0]
["binance-futures","SOLUSDT",1646524793296,547.0,89.61,89.6,169.0]
["binance-futures","SOLUSDT",1646524793327,563.0,89.61,89.6,169.0]
["binance-futures","SOLUSDT",1646524793369,569.0,89.61,89.6,169.0]
["binance-futures","SOLUSDT",1646524793436,571.0,89.61,89.6,170.0]
["binance-futures","SOLUSDT",1646524793698,565.0,89.61,89.6,170.0]
["binance-futures","SOLUSDT",1646524793938,565.0,89.61,89.6,192.0]
["binance-futures","SOLUSDT",1646524793976,539.0,89.61,89.6,192.0]
["binance-futures","SOLUSDT",1646524794003,539.0,89.61,89.6,188.0]
["binance-futures","SOLUSDT",1646524794645,539.0,89.61,89.6,241.0]
["binance-futures","SOLUSDT",1646524795223,539.0,89.61,89.6,251.0]
["binance-futures","SOLUSDT",1646524795259,539.0,89.61,89.6,283.0]
["binance-futures","SOLUSDT",1646524795282,523.0,89.61,89.6,284.0]
["binance-futures","SOLUSDT",1646524795723,523.0,89.61,89.6,268.0]
["binance-futures","SOLUSDT",1646524795759,523.0,89.61,89.6,252.0]
["binance-futures","SOLUSDT",1646524796022,523.0,89.61,89.6,256.0]
["binance-futures","SOLUSDT",1646524796397,539.0,89.61,89.6,256.0]
["binance-futures","SOLUSDT",1646524796429,555.0,89.61,89.6,256.0]
["binance-futures","SOLUSDT",1646524796533,574.0,89.61,89.6,246.0]
["binance-futures","SOLUSDT",1646524796656,574.0,89.61,89.6,251.0]
["binance-futures","SOLUSDT",1646524796991,558.0,89.61,89.6,251.0]
["binance-futures","SOLUSDT",1646524797027,558.0,89.61,89.6,247.0]
["binance-futures","SOLUSDT",1646524797250,542.0,89.61,89.6,247.0]
["binance-futures","SOLUSDT",1646524797289,558.0,89.61,89.6,247.0]
["binance-futures","SOLUSDT",1646524797476,574.0,89.61,89.6,247.0]
["binance-futures","SOLUSDT",1646524797613,574.0,89.61,89.6,224.0]
["binance-futures","SOLUSDT",1646524797788,639.0,89.61,89.6,219.0]
["binance-futures","SOLUSDT",1646524797911,651.0,89.61,89.6,164.0]
["binance-futures","SOLUSDT",1646524797946,151.0,89.6,89.59,5.0]
["binance-futures","SOLUSDT",1646524797979,153.0,89.6,89.59,5.0]
["binance-futures","SOLUSDT",1646524798080,25.0,89.59,89.58,18.0]
["binance-futures","SOLUSDT",1646524798110,54.0,89.59,89.58,15.0]
["binance-futures","SOLUSDT",1646524798146,54.0,89.59,89.58,5.0]
["binance-futures","SOLUSDT",1646524798214,70.0,89.59,89.58,5.0]
["binance-futures","SOLUSDT",1646524798311,92.0,89.59,89.58,5.0]
["binance-futures","SOLUSDT",1646524798342,76.0,89.59,89.58,5.0]
["binance-futures","SOLUSDT",1646524798384,60.0,89.59,89.58,5.0]
["binance-futures","SOLUSDT",1646524798418,56.0,89.59,89.58,5.0]
["binance-futures","SOLUSDT",1646524798707,72.0,89.59,89.58,5.0]
["binance-futures","SOLUSDT",1646524798885,56.0,89.59,89.58,5.0]
["binance-futures","SOLUSDT",1646524799769,72.0,89.59,89.58,5.0]
["binance-futures","SOLUSDT",1646524799794,88.0,89.59,89.58,5.0]