{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1174979,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":118,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1646352000039,46.0,95.58,95.55,596.0]
["binance-futures","SOLUSDT",1646352000256,66.0,95.58,95.55,596.0]
["binance-futures","SOLUSDT",1646352003075,52.0,95.58,95.57,1.0]
["binance-futures","SOLUSDT",1646352003082,52.0,95.58,95.57,2.0]
["binance-futures","SOLUSDT",1646352003092,52.0,95.58,95.57,22.0]
["binance-futures","SOLUSDT",1646352003099,72.0,95.58,95.57,22.0]
["binance-futures","SOLUSDT",1646352003115,73.0,95.58,95.57,22.0]
["binance-futures","SOLUSDT",1646352003121,75.0,95.58,95.57,22.0]
["binance-futures","SOLUSDT",1646352003122,75.0,95.58,95.57,21.0]
["binance-futures","SOLUSDT",1646352003128,121.0,95.58,95.57,21.0]
["binance-futures","SOLUSDT",1646352003138,9.0,95.58,95.57,21.0]
["binance-futures","SOLUSDT",1646352003151,59.0,95.58,95.57,21.0]
["binance-futures","SOLUSDT",1646352003152,59.0,95.58,95.56,242.0]
["binance-futures","SOLUSDT",1646352003161,63.0,95.58,95.56,242.0]
["binance-futures","SOLUSDT",1646352003194,58.0,95.58,95.56,242.0]
["binance-futures","SOLUSDT",1646352003195,59.0,95.58,95.56,242.0]
["binance-futures","SOLUSDT",1646352003195,54.0,95.58,95.56,242.0]
["binance-futures","SOLUSDT",1646352003198,67.0,95.59,95.56,242.0]
["binance-futures","SOLUSDT",1646352003203,5.0,95.58,95.56,242.0]
["binance-futures","SOLUSDT",1646352003204,4.0,95.58,95.56,242.0]
["binance-futures","SOLUSDT",1646352003205,4.0,95.58,95.57,11.0]
["binance-futures","SOLUSDT",1646352003218,61.0,95.59,95.57,11.0]
["binance-futures","SOLUSDT",1646352003221,61.0,95.59,95.57,7.0]
["binance-futures","SOLUSDT",1646352003237,61.0,95.59,95.57,6.0]
["binance-futures","SOLUSDT",1646352003241,61.0,95.59,95.57,4.0]
["binance-futures","SOLUSDT",1646352003261,52.0,95.59,95.57,4.0]
["binance-futures","SOLUSDT",1646352003273,51.0,95.59,95.57,4.0]
["binance-futures","SOLUSDT",1646352003300,34.0,95.59,95.56,200.0]
["binance-futures","SOLUSDT",1646352003332,34.0,95.59,95.56,198.0]
["binance-futures","SOLUSDT",1646352003373,34.0,95.59,95.56,196.0]
["binance-futures","SOLUSDT",1646352003389,2.0,95.58,95.56,196.0]
["binance-futures","SOLUSDT",1646352003393,7.0,95.58,95.56,196.0]
["binance-futures","SOLUSDT",1646352003432,16.0,95.58,95.56,196.0]
["binance-futures","SOLUSDT",1646352003432,16.0,95.58,95.56,191.0]
["binance-futures","SOLUSDT",1646352003461,16.0,95.58,95.56,189.0]
["binance-futures","SOLUSDT",1646352003560,16.0,95.58,95.57,1.0]
["binance-futures","SOLUSDT",1646352003568,16.0,95.58,95.57,17.0]
["binance-futures","SOLUSDT",1646352003595,16.0,95.58,95.57,18.0]
["binance-futures","SOLUSDT",1646352003721,16.0,95.58,95.57,14.0]
["binance-futures","SOLUSDT",1646352003773,16.0,95.58,95.57,13.0]
["binance-futures","SOLUSDT",1646352003818,16.0,95.58,95.57,7.0]
["binance-futures","SOLUSDT",1646352003848,23.0,95.58,95.57,7.0]
["binance-futures","SOLUSDT",1646352003926,22.0,95.58,95.57,7.0]
["binance-futures","SOLUSDT",1646352004088,22.0,95.58,95.57,6.0]
["binance-futures","SOLUSDT",1646352004199,22.0,95.58,95.57,13.0]
["binance-futures","SOLUSDT",1646352004384,22.0,95.58,95.57,12.0]
["binance-futures","SOLUSDT",1646352004448,22.0,95.58,95.57,11.0]
["binance-futures","SOLUSDT",1646352005957,22.0,95.58,95.57,10.0]
["binance-futures","SOLUSDT",1646352006097,22.0,95.58,95.57,19.0]
["binance-futures","SOLUSDT",1646352006249,10.0,95.58,95.57,19.0]
["binance-futures","SOLUSDT",1646352006444,11.0,95.58,95.57,19.0]
["binance-futures","SOLUSDT",1646352006531,9.0,95.58,95.57,21.0]
["binance-futures","SOLUSDT",1646352006765,7.0,95.58,95.57,21.0]
["binance-futures","SOLUSDT",1646352007725,7.0,95.58,95.56,178.0]
["binance-futures","SOLUSDT",1646352007947,10.0,95.58,95.56,178.0]
["binance-futures","SOLUSDT",1646352008065,10.0,95.58,95.57,20.0]
["binance-futures","SOLUSDT",1646352008194,9.0,95.58,95.57,20.0]
["binance-futures","SOLUSDT",1646352008354,13.0,95.58,95.57,20.0]
["binance-futures","SOLUSDT",1646352008377,5.0,95.58,95.57,20.0]
["binance-futures","SOLUSDT",1646352008898,4.0,95.58,95.57,20.0]
["binance-futures","SOLUSDT",1646352009449,22.0,95.58,95.57,20.0]
["binance-futures","SOLUSDT",1646352010551,18.0,95.58,95.57,20.0]
["binance-futures","SOLUSDT",1646352011103,18.0,95.58,95.55,18.0]
["binance-futures","SOLUSDT",1646352011174,4.0,95.58,95.56,14.0]
["binance-futures","SOLUSDT",1646352011289,259.0,95.58,95.56,14.0]
["binance-futures","SOLUSDT",1646352011353,273.0,95.58,95.56,61.0]
["binance-futures","SOLUSDT",1646352011431,16.0,95.58,95.56,61.0]
["binance-futures","SOLUSDT",1646352011457,16.0,95.58,95.57,17.0]
["binance-futures","SOLUSDT",1646352011489,2.0,95.58,95.57,17.0]
["binance-futures","SOLUSDT",1646352011522,277.0,95.58,95.57,17.0]
["binance-futures","SOLUSDT",1646352011532,278.0,95.58,95.57,17.0]
["binance-futures","SOLUSDT",1646352011565,15.0,95.58,95.57,465.0]
["binance-futures","SOLUSDT",1646352011618,290.0,95.58,95.57,21.0]
["binance-futures","SOLUSDT",1646352011654,290.0,95.58,95.57,30.0]
["binance-futures","SOLUSDT",1646352011666,304.0,95.58,95.57,30.0]
["binance-futures","SOLUSDT",1646352011727,302.0,95.58,95.57,30.0]
["binance-futures","SOLUSDT",1646352011738,13.0,95.58,95.57,613.0]
["binance-futures","SOLUSDT",1646352011778,9.0,95.58,95.57,632.0]
["binance-futures","SOLUSDT",1646352011854,9.0,95.58,95.57,181.0]
["binance-futures","SOLUSDT",1646352011875,9.0,95.58,95.57,167.0]
["binance-futures","SOLUSDT",1646352011966,14.0,95.58,95.57,167.0]
["binance-futures","SOLUSDT",1646352011997,295.0,95.58,95.57,183.0]
["binance-futures","SOLUSDT",1646352012038,20.0,95.58,95.57,183.0]
["binance-futures","SOLUSDT",1646352012050,34.0,95.58,95.57,183.0]
["binance-futures","SOLUSDT",1646352012078,20.0,95.58,95.57,183.0]
["binance-futures","SOLUSDT",1646352012115,309.0,95.58,95.57,183.0]
["binance-futures","SOLUSDT",1646352012226,34.0,95.58,95.57,183.0]
["binance-futures","SOLUSDT",1646352012267,29.0,95.58,95.57,183.0]
["binance-futures","SOLUSDT",1646352012310,19.0,95.58,95.57,183.0]
["binance-futures","SOLUSDT",1646352012362,56.0,95.58,95.57,183.0]
["binance-futures","SOLUSDT",1646352012449,32.0,95.58,95.57,702.0]
["binance-futures","SOLUSDT",1646352012481,23.0,95.58,95.57,716.0]
["binance-futures","SOLUSDT",1646352012527,78.0,95.59,95.58,26.0]
["binance-futures","SOLUSDT",1646352012569,118.0,95.59,95.58,26.0]
["binance-futures","SOLUSDT",1646352012824,134.0,95.59,95.57,232.0]
["binance-futures","SOLUSDT",1646352012883,14.0,95.58,95.57,202.0]
["binance-futures","SOLUSDT",1646352012912,14.0,95.58,95.57,156.0]
["binance-futures","SOLUSDT",1646352012981,14.0,95.58,95.57,140.0]
["binance-futures","SOLUSDT",1646352013073,14.0,95.58,95.57,138.0]
["binance-futures","SOLUSDT",1646352013124,289.0,95.58,95.57,108.0]
["binance-futures","SOLUSDT",1646352013232,309.0,95.58,95.57,108.0]
["binance-futures","SOLUSDT",1646352013282,289.0,95.58,95.57,108.0]
["binance-futures","SOLUSDT",1646352013317,269.0,95.58,95.57,158.0]
["binance-futures","SOLUSDT",1646352013350,285.0,95.58,95.57,158.0]
["binance-futures","SOLUSDT",1646352013428,285.0,95.58,95.57,147.0]
["binance-futures","SOLUSDT",1646352013460,283.0,95.58,95.57,147.0]
["binance-futures","SOLUSDT",1646352013502,283.0,95.58,95.57,158.0]
["binance-futures","SOLUSDT",1646352013577,286.0,95.58,95.57,158.0]
["binance-futures","SOLUSDT",1646352013598,19.0,95.58,95.57,158.0]
["binance-futures","SOLUSDT",1646352013635,16.0,95.58,95.57,158.0]
["binance-futures","SOLUSDT",1646352013699,16.0,95.58,95.57,34.0]
["binance-futures","SOLUSDT",1646352013788,35.0,95.58,95.57,34.0]
["binance-futures","SOLUSDT",1646352013804,40.0,95.58,95.56,49.0]
["binance-futures","SOLUSDT",1646352013987,71.0,95.58,95.56,35.0]
["binance-futures","SOLUSDT",1646352014019,64.0,95.58,95.56,24.0]
["binance-futures","SOLUSDT",1646352014073,50.0,95.58,95.56,38.0]
["binance-futures","SOLUSDT",1646352014141,18.0,95.58,95.57,10.0]
["binance-futures","SOLUSDT",1646352014182,298.0,95.58,95.57,128.0]
["binance-futures","SOLUSDT",1646352014214,302.0,95.58,95.57,128.0]
["binance-futures","SOLUSDT",1646352014242,361.0,95.58,95.57,128.0]
["binance-futures","SOLUSDT",1646352014275,372.0,95.58,95.57,128.0]
["binance-futures","SOLUSDT",1646352014304,372.0,95.58,95.57,140.0]
["binance-futures","SOLUSDT",1646352014347,369.0,95.58,95.57,140.0]
["binance-futures","SOLUSDT",1646352014372,327.0,95.58,95.57,140.0]
["binance-futures","SOLUSDT",1646352014482,313.0,95.58,95.57,140.0]
["binance-futures","SOLUSDT",1646352014584,22.0,95.58,95.57,151.0]
["binance-futures","SOLUSDT",1646352014602,18.0,95.58,95.57,151.0]
["binance-futures","SOLUSDT",1646352014727,18.0,95.58,95.57,140.0]
["binance-futures","SOLUSDT",1646352014813,29.0,95.58,95.57,140.0]
["binance-futures","SOLUSDT",1646352014883,19.0,95.58,95.57,140.0]
["binance-futures","SOLUSDT",1646352014927,20.0,95.58,95.57,140.0]
["binance-futures","SOLUSDT",1646352014958,37.0,95.58,95.57,140.0]
["binance-futures","SOLUSDT",1646352014989,84.0,95.58,95.57,140.0]
["binance-futures","SOLUSDT",1646352015037,37.0,95.58,95.57,140.0]
["binance-futures","SOLUSDT",1646352015152,23.0,95.58,95.57,140.0]
["binance-futures","SOLUSDT",1646352015246,3.0,95.58,95.57,140.0]
["binance-futures","SOLUSDT",1646352015265,9.0,95.58,95.57,140.0]
["binance-futures","SOLUSDT",1646352015280,11.0,95.58,95.57,140.0]
["binance-futures","SOLUSDT",1646352015284,11.0,95.58,95.57,160.0]
["binance-futures","SOLUSDT",1646352015544,11.0,95.58,95.57,32.0]
["binance-futures","SOLUSDT",1646352015581,55.0,95.58,95.57,49.0]
["binance-futures","SOLUSDT",1646352015618,56.0,95.58,95.57,20.0]
["binance-futures","SOLUSDT",1646352015813,76.0,95.58,95.57,20.0]
["binance-futures","SOLUSDT",1646352016049,86.0,95.58,95.57,20.0]
["binance-futures","SOLUSDT",1646352016093,33.0,95.57,95.56,36.0]
["binance-futures","SOLUSDT",1646352016127,64.0,95.57,95.56,18.0]
["binance-futures","SOLUSDT",1646352016192,364.0,95.57,95.56,18.0]
["binance-futures","SOLUSDT",1646352016520,366.0,95.57,95.56,18.0]
["binance-futures","SOLUSDT",1646352016572,412.0,95.57,95.56,18.0]
["binance-futures","SOLUSDT",1646352016601,414.0,95.57,95.56,18.0]
["binance-futures","SOLUSDT",1646352016652,424.0,95.57,95.56,18.0]
["binance-futures","SOLUSDT",1646352016810,477.0,95.57,95.56,21.0]
["binance-futures","SOLUSDT",1646352016848,537.0,95.57,95.56,21.0]
["binance-futures","SOLUSDT",1646352016893,481.0,95.57,95.56,27.0]
["binance-futures","SOLUSDT",1646352016926,481.0,95.57,95.56,11.0]
["binance-futures","SOLUSDT",1646352016954,481.0,95.57,95.56,13.0]
["binance-futures","SOLUSDT",1646352017120,481.0,95.57,95.56,14.0]
["binance-futures","SOLUSDT",1646352017268,467.0,95.57,95.56,14.0]
["binance-futures","SOLUSDT",1646352017635,467.0,95.57,95.56,13.0]
["binance-futures","SOLUSDT",1646352017700,421.0,95.57,95.56,13.0]
["binance-futures","SOLUSDT",1646352017970,344.0,95.57,95.56,13.0]
["binance-futures","SOLUSDT",1646352018446,185.0,95.57,95.56,13.0]
["binance-futures","SOLUSDT",1646352018783,185.0,95.57,95.56,14.0]
["binance-futures","SOLUSDT",1646352018819,34.0,95.55,95.54,177.0]
["binance-futures","SOLUSDT",1646352018845,375.0,95.55,95.53,36.0]
["binance-futures","SOLUSDT",1646352018871,57.0,95.54,95.53,29.0]
["binance-futures","SOLUSDT",1646352018904,77.0,95.54,95.52,220.0]
["binance-futures","SOLUSDT",1646352018936,43.0,95.53,95.52,96.0]
["binance-futures","SOLUSDT",1646352018975,80.0,95.53,95.52,91.0]
["binance-futures","SOLUSDT",1646352019012,84.0,95.53,95.52,116.0]
["binance-futures","SOLUSDT",1646352019044,57.0,95.53,95.52,116.0]
["binance-futures","SOLUSDT",1646352019081,57.0,95.53,95.52,87.0]
["binance-futures","SOLUSDT",1646352019119,68.0,95.53,95.52,89.0]
["binance-futures","SOLUSDT",1646352019152,101.0,95.52,95.51,34.0]
["binance-futures","SOLUSDT",1646352019181,101.0,95.52,95.51,20.0]
["binance-futures","SOLUSDT",1646352019215,12.0,95.52,95.51,34.0]
["binance-futures","SOLUSDT",1646352019279,26.0,95.52,95.51,34.0]
["binance-futures","SOLUSDT",1646352019402,32.0,95.51,95.5,84.0]
["binance-futures","SOLUSDT",1646352019434,4.0,95.5,95.49,62.0]
["binance-futures","SOLUSDT",1646352019467,4.0,95.5,95.49,91.0]
["binance-futures","SOLUSDT",1646352019501,4.0,95.5,95.49,122.0]
["binance-futures","SOLUSDT",1646352019538,4.0,95.5,95.49,82.0]
["binance-futures","SOLUSDT",1646352019570,8.0,95.5,95.49,81.0]
["binance-futures","SOLUSDT",1646352019605,8.0,95.5,95.49,92.0]
["binance-futures","SOLUSDT",1646352019643,8.0,95.5,95.49,109.0]
["binance-futures","SOLUSDT",1646352019777,8.0,95.5,95.49,107.0]
["binance-futures","SOLUSDT",1646352019841,4.0,95.5,95.49,147.0]
["binance-futures","SOLUSDT",1646352019875,4.0,95.5,95.49,149.0]
["binance-futures","SOLUSDT",1646352020077,4.0,95.5,95.49,92.0]
["binance-futures","SOLUSDT",1646352020111,4.0,95.5,95.49,90.0]
["binance-futures","SOLUSDT",1646352020208,58.0,95.51,95.49,90.0]
["binance-futures","SOLUSDT",1646352020252,9.0,95.5,95.49,521.0]
["binance-futures","SOLUSDT",1646352020281,9.0,95.5,95.49,106.0]
["binance-futures","SOLUSDT",1646352020349,9.0,95.5,95.49,104.0]
["binance-futures","SOLUSDT",1646352020415,9.0,95.5,95.49,159.0]
["binance-futures","SOLUSDT",1646352020496,29.0,95.5,95.49,159.0]
["binance-futures","SOLUSDT",1646352020528,29.0,95.5,95.49,75.0]
["binance-futures","SOLUSDT",1646352020562,24.0,95.5,95.49,75.0]
["binance-futures","SOLUSDT",1646352020974,24.0,95.5,95.49,71.0]
["binance-futures","SOLUSDT",1646352021137,24.0,95.5,95.49,88.0]
["binance-futures","SOLUSDT",1646352021204,24.0,95.5,95.49,89.0]
["binance-futures","SOLUSDT",1646352021254,24.0,95.5,95.49,123.0]
["binance-futures","SOLUSDT",1646352021282,20.0,95.5,95.49,123.0]
["binance-futures","SOLUSDT",1646352021561,38.0,95.51,95.5,54.0]
["binance-futures","SOLUSDT",1646352021613,7.0,95.51,95.5,97.0]
["binance-futures","SOLUSDT",1646352021713,27.0,95.51,95.5,97.0]
["binance-futures","SOLUSDT",1646352021826,27.0,95.51,95.5,98.0]
["binance-futures","SOLUSDT",1646352021879,27.0,95.51,95.5,85.0]
["binance-futures","SOLUSDT",1646352021959,54.0,95.51,95.5,30.0]
["binance-futures","SOLUSDT",1646352022025,27.0,95.51,95.5,59.0]
["binance-futures","SOLUSDT",1646352022140,25.0,95.51,95.5,59.0]
["binance-futures","SOLUSDT",1646352022240,43.0,95.51,95.5,43.0]
["binance-futures","SOLUSDT",1646352022346,97.0,95.51,95.5,43.0]
["binance-futures","SOLUSDT",1646352022404,48.0,95.51,95.5,14.0]
["binance-futures","SOLUSDT",1646352022459,48.0,95.51,95.5,43.0]
["binance-futures","SOLUSDT",1646352022552,48.0,95.51,95.5,30.0]
["binance-futures","SOLUSDT",1646352022684,49.0,95.51,95.5,30.0]
["binance-futures","SOLUSDT",1646352022725,63.0,95.51,95.5,1.0]
["binance-futures","SOLUSDT",1646352022761,61.0,95.51,95.5,1.0]
["binance-futures","SOLUSDT",1646352022899,221.0,95.5,95.49,46.0]
["binance-futures","SOLUSDT",1646352022928,256.0,95.5,95.49,15.0]
["binance-futures","SOLUSDT",1646352022964,262.0,95.5,95.49,15.0]
["binance-futures","SOLUSDT",1646352023069,276.0,95.5,95.49,15.0]
["binance-futures","SOLUSDT",1646352023103,121.0,95.5,95.49,15.0]
["binance-futures","SOLUSDT",1646352023137,127.0,95.5,95.49,15.0]
["binance-futures","SOLUSDT",1646352023205,141.0,95.5,95.48,40.0]
["binance-futures","SOLUSDT",1646352023244,38.0,95.49,95.47,59.0]
["binance-futures","SOLUSDT",1646352023275,28.0,95.48,95.47,36.0]
["binance-futures","SOLUSDT",1646352023306,30.0,95.48,95.47,36.0]
["binance-futures","SOLUSDT",1646352023340,30.0,95.48,95.47,11.0]
["binance-futures","SOLUSDT",1646352023378,27.0,95.48,95.47,40.0]
["binance-futures","SOLUSDT",1646352023440,27.0,95.48,95.47,54.0]
["binance-futures","SOLUSDT",1646352023549,27.0,95.48,95.47,40.0]
["binance-futures","SOLUSDT",1646352023613,48.0,95.48,95.47,54.0]
["binance-futures","SOLUSDT",1646352023645,27.0,95.48,95.47,25.0]
["binance-futures","SOLUSDT",1646352023781,45.0,95.48,95.47,25.0]
["binance-futures","SOLUSDT",1646352023948,45.0,95.48,95.47,14.0]
["binance-futures","SOLUSDT",1646352024101,45.0,95.48,95.47,470.0]
["binance-futures","SOLUSDT",1646352024343,14.0,95.48,95.47,470.0]
["binance-futures","SOLUSDT",1646352024412,34.0,95.48,95.47,470.0]
["binance-futures","SOLUSDT",1646352024617,36.0,95.48,95.47,470.0]
["binance-futures","SOLUSDT",1646352024850,37.0,95.48,95.47,14.0]
["binance-futures","SOLUSDT",1646352024876,37.0,95.48,95.47,66.0]
["binance-futures","SOLUSDT",1646352024921,39.0,95.48,95.47,66.0]
["binance-futures","SOLUSDT",1646352025000,39.0,95.48,95.47,65.0]
["binance-futures","SOLUSDT",1646352025058,39.0,95.48,95.47,510.0]
["binance-futures","SOLUSDT",1646352025130,37.0,95.48,95.47,510.0]
["binance-futures","SOLUSDT",1646352025170,38.0,95.48,95.47,510.0]
["binance-futures","SOLUSDT",1646352025312,38.0,95.48,95.47,65.0]
["binance-futures","SOLUSDT",1646352025347,40.0,95.48,95.47,65.0]
["binance-futures","SOLUSDT",1646352025384,40.0,95.48,95.47,52.0]
["binance-futures","SOLUSDT",1646352025417,40.0,95.48,95.47,80.0]
["binance-futures","SOLUSDT",1646352025451,38.0,95.48,95.47,45.0]
["binance-futures","SOLUSDT",1646352025487,59.0,95.48,95.47,45.0]
["binance-futures","SOLUSDT",1646352025523,72.0,95.48,95.47,45.0]
["binance-futures","SOLUSDT",1646352025557,77.0,95.48,95.47,45.0]
["binance-futures","SOLUSDT",1646352025587,77.0,95.48,95.47,40.0]
["binance-futures","SOLUSDT",1646352025624,78.0,95.48,95.47,40.0]
["binance-futures","SOLUSDT",1646352025729,233.0,95.48,95.47,39.0]
["binance-futures","SOLUSDT",1646352025764,78.0,95.48,95.47,34.0]
["binance-futures","SOLUSDT",1646352025898,6.0,95.47,95.46,50.0]
["binance-futures","SOLUSDT",1646352025993,60.0,95.47,95.46,36.0]
["binance-futures","SOLUSDT",1646352026026,84.0,95.47,95.46,31.0]
["binance-futures","SOLUSDT",1646352026063,239.0,95.47,95.46,31.0]
["binance-futures","SOLUSDT",1646352026095,226.0,95.47,95.46,31.0]
["binance-futures","SOLUSDT",1646352026125,226.0,95.47,95.46,13.0]
["binance-futures","SOLUSDT",1646352026157,240.0,95.47,95.46,10.0]
["binance-futures","SOLUSDT",1646352026188,239.0,95.47,95.46,10.0]
["binance-futures","SOLUSDT",1646352026223,221.0,95.46,95.44,21.0]
["binance-futures","SOLUSDT",1646352026257,34.0,95.45,95.44,14.0]
["binance-futures","SOLUSDT",1646352026360,193.0,95.45,95.44,23.0]
["binance-futures","SOLUSDT",1646352026397,215.0,95.45,95.43,45.0]
["binance-futures","SOLUSDT",1646352026430,58.0,95.45,95.44,41.0]
["binance-futures","SOLUSDT",1646352026464,28.0,95.45,95.44,84.0]
["binance-futures","SOLUSDT",1646352026567,28.0,95.45,95.44,70.0]
["binance-futures","SOLUSDT",1646352026600,29.0,95.45,95.44,70.0]
["binance-futures","SOLUSDT",1646352026694,30.0,95.45,95.44,70.0]
["binance-futures","SOLUSDT",1646352026763,185.0,95.45,95.44,61.0]
["binance-futures","SOLUSDT",1646352026802,44.0,95.45,95.44,32.0]
["binance-futures","SOLUSDT",1646352026835,43.0,95.45,95.44,32.0]
["binance-futures","SOLUSDT",1646352026859,43.0,95.45,95.44,61.0]
["binance-futures","SOLUSDT",1646352026904,46.0,95.45,95.44,61.0]
["binance-futures","SOLUSDT",1646352026933,46.0,95.45,95.44,20.0]
["binance-futures","SOLUSDT",1646352026999,46.0,95.45,95.44,49.0]
["binance-futures","SOLUSDT",1646352027025,47.0,95.45,95.44,49.0]
["binance-futures","SOLUSDT",1646352027178,64.0,95.45,95.44,49.0]
["binance-futures","SOLUSDT",1646352027313,64.0,95.45,95.44,33.0]
["binance-futures","SOLUSDT",1646352027344,50.0,95.45,95.44,33.0]
["binance-futures","SOLUSDT",1646352027383,47.0,95.45,95.42,520.0]
["binance-futures","SOLUSDT",1646352027420,15.0,95.43,95.42,40.0]
["binance-futures","SOLUSDT",1646352027451,20.0,95.43,95.42,40.0]
["binance-futures","SOLUSDT",1646352027523,40.0,95.43,95.42,17.0]
["binance-futures","SOLUSDT",1646352027585,40.0,95.43,95.42,46.0]
["binance-futures","SOLUSDT",1646352027625,38.0,95.43,95.42,46.0]
["binance-futures","SOLUSDT",1646352027653,41.0,95.43,95.42,46.0]
["binance-futures","SOLUSDT",1646352027719,42.0,95.43,95.42,46.0]
["binance-futures","SOLUSDT",1646352027753,56.0,95.43,95.42,17.0]
["binance-futures","SOLUSDT",1646352027823,85.0,95.43,95.42,1.0]
["binance-futures","SOLUSDT",1646352027856,87.0,95.43,95.42,1.0]
["binance-futures","SOLUSDT",1646352027892,71.0,95.43,95.42,1.0]
["binance-futures","SOLUSDT",1646352027924,16.0,95.42,95.41,49.0]
["binance-futures","SOLUSDT",1646352027955,267.0,95.42,95.41,14.0]
["binance-futures","SOLUSDT",1646352027980,307.0,95.42,95.41,2.0]
["binance-futures","SOLUSDT",1646352028010,309.0,95.42,95.4,97.0]
["binance-futures","SOLUSDT",1646352028051,52.0,95.41,95.4,67.0]
["binance-futures","SOLUSDT",1646352028082,60.0,95.41,95.4,67.0]
["binance-futures","SOLUSDT",1646352028153,65.0,95.41,95.4,67.0]
["binance-futures","SOLUSDT",1646352028189,352.0,95.39,95.38,68.0]
["binance-futures","SOLUSDT",1646352028222,361.0,95.39,95.38,66.0]
["binance-futures","SOLUSDT",1646352028251,362.0,95.39,95.38,66.0]
["binance-futures","SOLUSDT",1646352028290,182.0,95.39,95.38,55.0]
["binance-futures","SOLUSDT",1646352028318,216.0,95.39,95.38,55.0]
["binance-futures","SOLUSDT",1646352028423,320.0,95.39,95.38,54.0]
["binance-futures","SOLUSDT",1646352028454,500.0,95.39,95.38,54.0]
["binance-futures","SOLUSDT",1646352028554,515.0,95.39,95.38,54.0]
["binance-futures","SOLUSDT",1646352028590,515.0,95.39,95.38,44.0]
["binance-futures","SOLUSDT",1646352028623,513.0,95.39,95.38,2.0]
["binance-futures","SOLUSDT",1646352028655,514.0,95.39,95.38,31.0]
["binance-futures","SOLUSDT",1646352028688,410.0,95.39,95.38,31.0]
["binance-futures","SOLUSDT",1646352028719,400.0,95.39,95.38,31.0]
["binance-futures","SOLUSDT",1646352028783,396.0,95.39,95.38,31.0]
["binance-futures","SOLUSDT",1646352028858,395.0,95.39,95.38,31.0]
["binance-futures","SOLUSDT",1646352028896,108.0,95.39,95.38,31.0]
["binance-futures","SOLUSDT",1646352028935,57.0,95.39,95.38,515.0]
["binance-futures","SOLUSDT",1646352028967,51.0,95.39,95.38,515.0]
["binance-futures","SOLUSDT",1646352029028,51.0,95.39,95.38,504.0]
["binance-futures","SOLUSDT",1646352029074,51.0,95.39,95.38,487.0]
["binance-futures","SOLUSDT",1646352029109,44.0,95.39,95.38,31.0]
["binance-futures","SOLUSDT",1646352029145,42.0,95.39,95.38,476.0]
["binance-futures","SOLUSDT",1646352029244,43.0,95.39,95.38,31.0]
["binance-futures","SOLUSDT",1646352029270,46.0,95.39,95.38,31.0]
["binance-futures","SOLUSDT",1646352029427,60.0,95.39,95.38,31.0]
["binance-futures","SOLUSDT",1646352029462,60.0,95.39,95.38,42.0]
["binance-futures","SOLUSDT",1646352029496,46.0,95.39,95.38,42.0]
["binance-futures","SOLUSDT",1646352029598,46.0,95.39,95.38,44.0]
["binance-futures","SOLUSDT",1646352029632,46.0,95.39,95.38,33.0]
["binance-futures","SOLUSDT",1646352029668,43.0,95.39,95.38,33.0]
["binance-futures","SOLUSDT",1646352029743,226.0,95.39,95.38,3.0]
["binance-futures","SOLUSDT",1646352029806,241.0,95.39,95.38,3.0]
["binance-futures","SOLUSDT",1646352029839,63.0,95.39,95.38,3.0]
["binance-futures","SOLUSDT",1646352029873,77.0,95.39,95.38,3.0]
["binance-futures","SOLUSDT",1646352029905,62.0,95.39,95.38,2.0]
["binance-futures","SOLUSDT",1646352029969,77.0,95.39,95.38,2.0]
["binance-futures","SOLUSDT",1646352030006,286.0,95.39,95.38,2.0]
["binance-futures","SOLUSDT",1646352030075,72.0,95.38,95.37,16.0]
["binance-futures","SOLUSDT",1646352030110,73.0,95.38,95.37,30.0]
["binance-futures","SOLUSDT",1646352030140,76.0,95.38,95.37,59.0]
["binance-futures","SOLUSDT",1646352030211,98.0,95.38,95.37,45.0]
["binance-futures","SOLUSDT",1646352030244,99.0,95.38,95.37,45.0]
["binance-futures","SOLUSDT",1646352030406,72.0,95.38,95.37,59.0]
["binance-futures","SOLUSDT",1646352030436,35.0,95.38,95.37,536.0]
["binance-futures","SOLUSDT",1646352030467,15.0,95.38,95.37,536.0]
["binance-futures","SOLUSDT",1646352030501,42.0,95.38,95.37,55.0]
["binance-futures","SOLUSDT",1646352030536,42.0,95.38,95.37,57.0]
["binance-futures","SOLUSDT",1646352030568,42.0,95.38,95.37,71.0]
["binance-futures","SOLUSDT",1646352030604,62.0,95.38,95.37,71.0]
["binance-futures","SOLUSDT",1646352030639,63.0,95.38,95.37,57.0]
["binance-futures","SOLUSDT",1646352030690,36.0,95.38,95.37,57.0]
["binance-futures","SOLUSDT",1646352030800,21.0,95.39,95.38,41.0]
["binance-futures","SOLUSDT",1646352030833,48.0,95.39,95.38,41.0]
["binance-futures","SOLUSDT",1646352030966,21.0,95.39,95.38,55.0]
["binance-futures","SOLUSDT",1646352031007,21.0,95.39,95.38,66.0]
["binance-futures","SOLUSDT",1646352031058,21.0,95.39,95.38,41.0]
["binance-futures","SOLUSDT",1646352031129,41.0,95.39,95.38,29.0]
["binance-futures","SOLUSDT",1646352031158,41.0,95.39,95.37,61.0]
["binance-futures","SOLUSDT",1646352031192,55.0,95.39,95.37,47.0]
["binance-futures","SOLUSDT",1646352031258,56.0,95.39,95.37,47.0]
["binance-futures","SOLUSDT",1646352031290,71.0,95.39,95.37,47.0]
["binance-futures","SOLUSDT",1646352031330,56.0,95.39,95.37,47.0]
["binance-futures","SOLUSDT",1646352031359,44.0,95.39,95.38,12.0]
["binance-futures","SOLUSDT",1646352031395,65.0,95.39,95.38,41.0]
["binance-futures","SOLUSDT",1646352031426,44.0,95.39,95.38,15.0]
["binance-futures","SOLUSDT",1646352031462,29.0,95.36,95.35,27.0]
["binance-futures","SOLUSDT",1646352031494,49.0,95.36,95.35,40.0]
["binance-futures","SOLUSDT",1646352031525,49.0,95.36,95.35,51.0]
["binance-futures","SOLUSDT",1646352031595,29.0,95.36,95.35,80.0]
["binance-futures","SOLUSDT",1646352031695,217.0,95.37,95.36,108.0]
["binance-futures","SOLUSDT",1646352031725,196.0,95.37,95.36,108.0]
["binance-futures","SOLUSDT",1646352031760,195.0,95.37,95.36,108.0]
["binance-futures","SOLUSDT",1646352031828,209.0,95.37,95.36,108.0]
["binance-futures","SOLUSDT",1646352031896,209.0,95.37,95.36,121.0]
["binance-futures","SOLUSDT",1646352031936,32.0,95.37,95.36,121.0]
["binance-futures","SOLUSDT",1646352031971,18.0,95.37,95.36,121.0]
["binance-futures","SOLUSDT",1646352032112,18.0,95.37,95.36,176.0]
["binance-futures","SOLUSDT",1646352032132,18.0,95.37,95.36,121.0]
["binance-futures","SOLUSDT",1646352032430,5.0,95.37,95.36,566.0]
["binance-futures","SOLUSDT",1646352032463,12.0,95.37,95.36,597.0]
["binance-futures","SOLUSDT",1646352032494,12.0,95.37,95.36,602.0]
["binance-futures","SOLUSDT",1646352032533,39.0,95.37,95.36,155.0]
["binance-futures","SOLUSDT",1646352032566,26.0,95.37,95.36,70.0]
["binance-futures","SOLUSDT",1646352032712,28.0,95.37,95.36,57.0]
["binance-futures","SOLUSDT",1646352032889,28.0,95.37,95.36,52.0]
["binance-futures","SOLUSDT",1646352032931,14.0,95.37,95.36,52.0]
["binance-futures","SOLUSDT",1646352032970,14.0,95.37,95.36,407.0]
["binance-futures","SOLUSDT",1646352033045,14.0,95.37,95.36,52.0]
["binance-futures","SOLUSDT",1646352033193,64.0,95.38,95.36,52.0]
["binance-futures","SOLUSDT",1646352033262,64.0,95.38,95.37,29.0]
["binance-futures","SOLUSDT",1646352033284,54.0,95.38,95.37,39.0]
["binance-futures","SOLUSDT",1646352033325,40.0,95.38,95.37,39.0]
["binance-futures","SOLUSDT",1646352033363,41.0,95.38,95.37,39.0]
["binance-futures","SOLUSDT",1646352033406,55.0,95.38,95.37,39.0]
["binance-futures","SOLUSDT",1646352033502,46.0,95.38,95.37,29.0]
["binance-futures","SOLUSDT",1646352033538,39.0,95.38,95.37,29.0]
["binance-futures","SOLUSDT",1646352033659,39.0,95.38,95.37,31.0]
["binance-futures","SOLUSDT",1646352034200,39.0,95.38,95.37,85.0]
["binance-futures","SOLUSDT",1646352034303,1.0,95.38,95.37,550.0]
["binance-futures","SOLUSDT",1646352034336,1.0,95.38,95.37,623.0]
["binance-futures","SOLUSDT",1646352034373,24.0,95.4,95.38,774.0]
["binance-futures","SOLUSDT",1646352034403,170.0,95.41,95.39,10.0]
["binance-futures","SOLUSDT",1646352034433,352.0,95.42,95.4,140.0]
["binance-futures","SOLUSDT",1646352034469,368.0,95.42,95.41,53.0]
["binance-futures","SOLUSDT",1646352034500,402.0,95.42,95.41,29.0]
["binance-futures","SOLUSDT",1646352034536,336.0,95.42,95.41,29.0]
["binance-futures","SOLUSDT",1646352034607,335.0,95.42,95.41,29.0]
["binance-futures","SOLUSDT",1646352034642,530.0,95.42,95.41,12.0]
["binance-futures","SOLUSDT",1646352034676,532.0,95.42,95.41,14.0]
["binance-futures","SOLUSDT",1646352034775,352.0,95.42,95.41,14.0]
["binance-futures","SOLUSDT",1646352034812,41.0,95.41,95.4,60.0]
["binance-futures","SOLUSDT",1646352034841,75.0,95.41,95.4,31.0]
["binance-futures","SOLUSDT",1646352034972,75.0,95.41,95.4,60.0]
["binance-futures","SOLUSDT",1646352035048,75.0,95.41,95.4,71.0]
["binance-futures","SOLUSDT",1646352035086,55.0,95.41,95.4,71.0]
["binance-futures","SOLUSDT",1646352035160,235.0,95.41,95.4,87.0]
["binance-futures","SOLUSDT",1646352035214,55.0,95.41,95.4,98.0]
["binance-futures","SOLUSDT",1646352035265,344.0,95.42,95.4,98.0]
["binance-futures","SOLUSDT",1646352035296,20.0,95.41,95.4,98.0]
["binance-futures","SOLUSDT",1646352035328,66.0,95.41,95.4,98.0]
["binance-futures","SOLUSDT",1646352035442,37.0,95.41,95.4,98.0]
["binance-futures","SOLUSDT",1646352035479,37.0,95.41,95.4,97.0]
["binance-futures","SOLUSDT",1646352035636,14.0,95.41,95.4,97.0]
["binance-futures","SOLUSDT",1646352035720,342.0,95.42,95.41,13.0]
["binance-futures","SOLUSDT",1646352035753,340.0,95.42,95.41,42.0]
["binance-futures","SOLUSDT",1646352035833,520.0,95.42,95.41,40.0]
["binance-futures","SOLUSDT",1646352036082,520.0,95.42,95.41,29.0]
["binance-futures","SOLUSDT",1646352036302,520.0,95.42,95.41,30.0]
["binance-futures","SOLUSDT",1646352036347,342.0,95.42,95.41,30.0]
["binance-futures","SOLUSDT",1646352036382,342.0,95.42,95.41,1.0]
["binance-futures","SOLUSDT",1646352036415,346.0,95.42,95.41,1.0]
["binance-futures","SOLUSDT",1646352036449,342.0,95.42,95.41,32.0]
["binance-futures","SOLUSDT",1646352036675,342.0,95.42,95.41,60.0]
["binance-futures","SOLUSDT",1646352036822,342.0,95.42,95.41,43.0]
["binance-futures","SOLUSDT",1646352036858,334.0,95.42,95.41,43.0]
["binance-futures","SOLUSDT",1646352036898,332.0,95.42,95.41,43.0]
["binance-futures","SOLUSDT",1646352036926,512.0,95.42,95.41,43.0]
["binance-futures","SOLUSDT",1646352036960,514.0,95.42,95.41,32.0]
["binance-futures","SOLUSDT",1646352037027,514.0,95.42,95.41,3.0]
["binance-futures","SOLUSDT",1646352037151,514.0,95.42,95.41,33.0]
["binance-futures","SOLUSDT",1646352037189,514.0,95.42,95.41,4.0]
["binance-futures","SOLUSDT",1646352037319,515.0,95.42,95.41,4.0]
["binance-futures","SOLUSDT",1646352037769,167.0,95.42,95.41,4.0]
["binance-futures","SOLUSDT",1646352037807,165.0,95.42,95.41,33.0]
["binance-futures","SOLUSDT",1646352037847,165.0,95.42,95.41,44.0]
["binance-futures","SOLUSDT",1646352037929,165.0,95.42,95.41,61.0]
["binance-futures","SOLUSDT",1646352038119,165.0,95.42,95.41,44.0]
["binance-futures","SOLUSDT",1646352038545,165.0,95.42,95.41,15.0]
["binance-futures","SOLUSDT",1646352038569,167.0,95.42,95.41,15.0]
["binance-futures","SOLUSDT",1646352038620,167.0,95.42,95.41,44.0]
["binance-futures","SOLUSDT",1646352038665,166.0,95.42,95.41,44.0]
["binance-futures","SOLUSDT",1646352038793,166.0,95.42,95.41,4.0]
["binance-futures","SOLUSDT",1646352038891,166.0,95.42,95.41,33.0]
["binance-futures","SOLUSDT",1646352039180,166.0,95.42,95.41,4.0]
["binance-futures","SOLUSDT",1646352039339,186.0,95.42,95.41,4.0]
["binance-futures","SOLUSDT",1646352039665,166.0,95.42,95.41,4.0]
["binance-futures","SOLUSDT",1646352039903,366.0,95.42,95.41,4.0]
["binance-futures","SOLUSDT",1646352040064,139.0,95.41,95.4,7.0]
["binance-futures","SOLUSDT",1646352040095,165.0,95.41,95.39,35.0]
["binance-futures","SOLUSDT",1646352040128,32.0,95.4,95.39,26.0]
["binance-futures","SOLUSDT",1646352040162,32.0,95.4,95.39,24.0]
["binance-futures","SOLUSDT",1646352040195,61.0,95.4,95.39,64.0]
["binance-futures","SOLUSDT",1646352040361,62.0,95.4,95.39,64.0]
["binance-futures","SOLUSDT",1646352040400,64.0,95.4,95.39,25.0]
["binance-futures","SOLUSDT",1646352040431,34.0,95.4,95.39,25.0]
["binance-futures","SOLUSDT",1646352040467,34.0,95.4,95.39,54.0]
["binance-futures","SOLUSDT",1646352040494,3.0,95.4,95.39,82.0]
["binance-futures","SOLUSDT",1646352040752,3.0,95.4,95.39,93.0]
["binance-futures","SOLUSDT",1646352041191,4.0,95.4,95.39,152.0]
["binance-futures","SOLUSDT",1646352041248,4.0,95.4,95.39,93.0]
["binance-futures","SOLUSDT",1646352041603,4.0,95.4,95.39,47.0]
["binance-futures","SOLUSDT",1646352041664,4.0,95.4,95.39,76.0]
["binance-futures","SOLUSDT",1646352041710,193.0,95.41,95.4,41.0]
["binance-futures","SOLUSDT",1646352041740,68.0,95.41,95.4,41.0]
["binance-futures","SOLUSDT",1646352041769,58.0,95.41,95.4,56.0]
["binance-futures","SOLUSDT",1646352041806,238.0,95.41,95.4,39.0]
["binance-futures","SOLUSDT",1646352041933,252.0,95.41,95.4,40.0]
["binance-futures","SOLUSDT",1646352042015,58.0,95.41,95.4,40.0]
["binance-futures","SOLUSDT",1646352042040,45.0,95.41,95.4,40.0]
["binance-futures","SOLUSDT",1646352042373,59.0,95.41,95.4,40.0]
["binance-futures","SOLUSDT",1646352042395,59.0,95.41,95.4,28.0]
["binance-futures","SOLUSDT",1646352042543,45.0,95.41,95.4,28.0]
["binance-futures","SOLUSDT",1646352042638,74.0,95.41,95.4,1.0]
["binance-futures","SOLUSDT",1646352042682,76.0,95.41,95.4,1.0]
["binance-futures","SOLUSDT",1646352042869,256.0,95.41,95.4,1.0]
["binance-futures","SOLUSDT",1646352042903,255.0,95.41,95.4,1.0]
["binance-futures","SOLUSDT",1646352043076,213.0,95.41,95.4,1.0]
["binance-futures","SOLUSDT",1646352043119,211.0,95.41,95.4,1.0]
["binance-futures","SOLUSDT",1646352043325,31.0,95.41,95.4,1.0]
["binance-futures","SOLUSDT",1646352043359,31.0,95.41,95.4,12.0]
["binance-futures","SOLUSDT",1646352043402,31.0,95.41,95.4,41.0]
["binance-futures","SOLUSDT",1646352043453,208.0,95.42,95.41,12.0]
["binance-futures","SOLUSDT",1646352043485,192.0,95.42,95.41,12.0]
["binance-futures","SOLUSDT",1646352043516,160.0,95.42,95.41,52.0]
["binance-futures","SOLUSDT",1646352043659,160.0,95.42,95.41,23.0]
["binance-futures","SOLUSDT",1646352043700,160.0,95.42,95.41,12.0]
["binance-futures","SOLUSDT",1646352043820,47.0,95.41,95.4,41.0]
["binance-futures","SOLUSDT",1646352043850,227.0,95.41,95.4,41.0]
["binance-futures","SOLUSDT",1646352043889,227.0,95.41,95.4,12.0]
["binance-futures","SOLUSDT",1646352044034,223.0,95.41,95.4,23.0]
["binance-futures","SOLUSDT",1646352044063,289.0,95.41,95.4,52.0]
["binance-futures","SOLUSDT",1646352044097,289.0,95.41,95.4,53.0]
["binance-futures","SOLUSDT",1646352044138,289.0,95.41,95.4,31.0]
["binance-futures","SOLUSDT",1646352044170,312.0,95.41,95.4,31.0]
["binance-futures","SOLUSDT",1646352044211,312.0,95.41,95.4,2.0]
["binance-futures","SOLUSDT",1646352044243,316.0,95.41,95.4,2.0]
["binance-futures","SOLUSDT",1646352044281,345.0,95.41,95.4,2.0]
["binance-futures","SOLUSDT",1646352044314,341.0,95.41,95.4,2.0]
["binance-futures","SOLUSDT",1646352044419,327.0,95.41,95.4,2.0]
["binance-futures","SOLUSDT",1646352044454,126.0,95.41,95.4,2.0]
["binance-futures","SOLUSDT",1646352044553,126.0,95.41,95.4,13.0]
["binance-futures","SOLUSDT",1646352044598,97.0,95.41,95.4,13.0]
["binance-futures","SOLUSDT",1646352044625,97.0,95.41,95.4,24.0]
["binance-futures","SOLUSDT",1646352044645,95.0,95.41,95.4,24.0]
["binance-futures","SOLUSDT",1646352044702,95.0,95.41,95.4,13.0]
["binance-futures","SOLUSDT",1646352044822,95.0,95.41,95.4,42.0]
["binance-futures","SOLUSDT",1646352044865,275.0,95.41,95.4,13.0]
["binance-futures","SOLUSDT",1646352044901,277.0,95.41,95.4,13.0]
["binance-futures","SOLUSDT",1646352045132,277.0,95.41,95.4,42.0]
["binance-futures","SOLUSDT",1646352045364,278.0,95.41,95.4,42.0]
["binance-futures","SOLUSDT",1646352045469,278.0,95.41,95.4,13.0]
["binance-futures","SOLUSDT",1646352045539,98.0,95.41,95.4,53.0]
["binance-futures","SOLUSDT",1646352045574,96.0,95.41,95.4,24.0]
["binance-futures","SOLUSDT",1646352045616,96.0,95.41,95.4,13.0]
["binance-futures","SOLUSDT",1646352045635,98.0,95.41,95.4,13.0]
["binance-futures","SOLUSDT",1646352045696,98.0,95.41,95.4,42.0]
["binance-futures","SOLUSDT",1646352045724,98.0,95.41,95.4,13.0]
["binance-futures","SOLUSDT",1646352045765,101.0,95.41,95.4,13.0]
["binance-futures","SOLUSDT",1646352045825,281.0,95.41,95.4,13.0]
["binance-futures","SOLUSDT",1646352046038,101.0,95.41,95.4,13.0]
["binance-futures","SOLUSDT",1646352046216,98.0,95.41,95.4,106.0]
["binance-futures","SOLUSDT",1646352046243,96.0,95.41,95.4,106.0]
["binance-futures","SOLUSDT",1646352046286,96.0,95.41,95.4,44.0]
["binance-futures","SOLUSDT",1646352046324,98.0,95.41,95.4,27.0]
["binance-futures","SOLUSDT",1646352046361,98.0,95.41,95.4,24.0]
["binance-futures","SOLUSDT",1646352046393,101.0,95.41,95.4,24.0]
["binance-futures","SOLUSDT",1646352046606,189.0,95.42,95.41,389.0]
["binance-futures","SOLUSDT",1646352046639,61.0,95.42,95.41,406.0]
["binance-futures","SOLUSDT",1646352046669,61.0,95.42,95.41,408.0]
["binance-futures","SOLUSDT",1646352046808,2.0,95.43,95.42,132.0]
["binance-futures","SOLUSDT",1646352046845,166.0,95.44,95.43,14.0]
["binance-futures","SOLUSDT",1646352046879,2.0,95.44,95.43,5.0]
["binance-futures","SOLUSDT",1646352046913,31.0,95.43,95.42,141.0]
["binance-futures","SOLUSDT",1646352047009,31.0,95.43,95.42,142.0]
["binance-futures","SOLUSDT",1646352047084,209.0,95.43,95.42,142.0]
["binance-futures","SOLUSDT",1646352047191,209.0,95.43,95.42,138.0]
["binance-futures","SOLUSDT",1646352047219,29.0,95.43,95.42,138.0]
["binance-futures","SOLUSDT",1646352047344,29.0,95.43,95.42,177.0]
["binance-futures","SOLUSDT",1646352047466,2.0,95.43,95.42,177.0]
["binance-futures","SOLUSDT",1646352047534,84.0,95.44,95.42,177.0]
["binance-futures","SOLUSDT",1646352047566,55.0,95.43,95.42,177.0]
["binance-futures","SOLUSDT",1646352047596,55.0,95.43,95.42,165.0]
["binance-futures","SOLUSDT",1646352047711,57.0,95.43,95.42,165.0]
["binance-futures","SOLUSDT",1646352047748,47.0,95.43,95.42,165.0]
["binance-futures","SOLUSDT",1646352047778,47.0,95.43,95.42,179.0]
["binance-futures","SOLUSDT",1646352047809,47.0,95.43,95.42,559.0]
["binance-futures","SOLUSDT",1646352047840,187.0,95.45,95.43,94.0]
["binance-futures","SOLUSDT",1646352047874,26.0,95.45,95.44,105.0]
["binance-futures","SOLUSDT",1646352047900,135.0,95.45,95.44,178.0]
["binance-futures","SOLUSDT",1646352047930,114.0,95.45,95.44,178.0]
["binance-futures","SOLUSDT",1646352047966,114.0,95.45,95.44,180.0]
["binance-futures","SOLUSDT",1646352048002,125.0,95.45,95.44,180.0]
["binance-futures","SOLUSDT",1646352048044,125.0,95.45,95.44,181.0]
["binance-futures","SOLUSDT",1646352048085,14.0,95.45,95.44,181.0]
["binance-futures","SOLUSDT",1646352048115,14.0,95.45,95.44,175.0]
["binance-futures","SOLUSDT",1646352048149,25.0,95.45,95.44,144.0]
["binance-futures","SOLUSDT",1646352048178,21.0,95.45,95.44,76.0]
["binance-futures","SOLUSDT",1646352048264,21.0,95.45,95.44,77.0]
["binance-futures","SOLUSDT",1646352048342,114.0,95.46,95.44,78.0]
["binance-futures","SOLUSDT",1646352048375,16.0,95.46,95.45,68.0]
["binance-futures","SOLUSDT",1646352048408,83.0,95.47,95.45,68.0]
["binance-futures","SOLUSDT",1646352048438,81.0,95.47,95.45,68.0]
["binance-futures","SOLUSDT",1646352048473,81.0,95.47,95.46,29.0]
["binance-futures","SOLUSDT",1646352048505,92.0,95.47,95.46,29.0]
["binance-futures","SOLUSDT",1646352048569,92.0,95.47,95.46,30.0]
["binance-futures","SOLUSDT",1646352048600,38.0,95.46,95.45,63.0]
["binance-futures","SOLUSDT",1646352048631,55.0,95.46,95.45,64.0]
["binance-futures","SOLUSDT",1646352048698,66.0,95.46,95.45,13.0]
["binance-futures","SOLUSDT",1646352048764,66.0,95.46,95.45,2.0]
["binance-futures","SOLUSDT",1646352048798,246.0,95.46,95.45,2.0]
["binance-futures","SOLUSDT",1646352048950,244.0,95.46,95.45,2.0]
["binance-futures","SOLUSDT",1646352049032,233.0,95.46,95.45,20.0]
["binance-futures","SOLUSDT",1646352049068,285.0,95.46,95.45,12.0]
["binance-futures","SOLUSDT",1646352049093,306.0,95.46,95.45,12.0]
["binance-futures","SOLUSDT",1646352049170,254.0,95.46,95.45,12.0]
["binance-futures","SOLUSDT",1646352049189,267.0,95.46,95.45,12.0]
["binance-futures","SOLUSDT",1646352049379,267.0,95.46,95.44,55.0]
["binance-futures","SOLUSDT",1646352049417,265.0,95.46,95.44,33.0]
["binance-futures","SOLUSDT",1646352049441,265.0,95.46,95.44,53.0]
["binance-futures","SOLUSDT",1646352049520,244.0,95.46,95.45,12.0]
["binance-futures","SOLUSDT",1646352049647,244.0,95.46,95.45,32.0]
["binance-futures","SOLUSDT",1646352049716,244.0,95.46,95.45,12.0]
["binance-futures","SOLUSDT",1646352049957,239.0,95.46,95.45,12.0]
["binance-futures","SOLUSDT",1646352050122,228.0,95.46,95.45,12.0]
["binance-futures","SOLUSDT",1646352050198,243.0,95.46,95.45,12.0]
["binance-futures","SOLUSDT",1646352050280,243.0,95.46,95.45,29.0]
["binance-futures","SOLUSDT",1646352050355,243.0,95.46,95.45,30.0]
["binance-futures","SOLUSDT",1646352050393,243.0,95.46,95.45,31.0]
["binance-futures","SOLUSDT",1646352050429,228.0,95.46,95.45,31.0]
["binance-futures","SOLUSDT",1646352050570,225.0,95.46,95.45,54.0]
["binance-futures","SOLUSDT",1646352050607,225.0,95.46,95.45,34.0]
["binance-futures","SOLUSDT",1646352050898,236.0,95.46,95.45,5.0]
["binance-futures","SOLUSDT",1646352050931,239.0,95.46,95.45,2.0]
["binance-futures","SOLUSDT",1646352051018,243.0,95.46,95.45,2.0]
["binance-futures","SOLUSDT",1646352051043,239.0,95.46,95.45,2.0]
["binance-futures","SOLUSDT",1646352051251,239.0,95.46,95.44,99.0]
["binance-futures","SOLUSDT",1646352051284,241.0,95.46,95.45,41.0]
["binance-futures","SOLUSDT",1646352051310,241.0,95.46,95.45,38.0]
["binance-futures","SOLUSDT",1646352051332,244.0,95.46,95.45,38.0]
["binance-futures","SOLUSDT",1646352051604,244.0,95.46,95.45,25.0]
["binance-futures","SOLUSDT",1646352051647,64.0,95.46,95.45,25.0]
["binance-futures","SOLUSDT",1646352052037,63.0,95.46,95.45,25.0]
["binance-futures","SOLUSDT",1646352052206,243.0,95.46,95.45,24.0]
["binance-futures","SOLUSDT",1646352052282,243.0,95.46,95.45,13.0]
["binance-futures","SOLUSDT",1646352052317,14.0,95.45,95.44,47.0]
["binance-futures","SOLUSDT",1646352052348,60.0,95.45,95.44,46.0]
["binance-futures","SOLUSDT",1646352052386,60.0,95.45,95.44,18.0]
["binance-futures","SOLUSDT",1646352052461,94.0,95.45,95.44,12.0]
["binance-futures","SOLUSDT",1646352052493,60.0,95.45,95.44,12.0]
["binance-futures","SOLUSDT",1646352052723,60.0,95.45,95.44,29.0]
["binance-futures","SOLUSDT",1646352053145,60.0,95.45,95.44,30.0]
["binance-futures","SOLUSDT",1646352053189,57.0,95.45,95.44,30.0]
["binance-futures","SOLUSDT",1646352053301,56.0,95.45,95.44,30.0]
["binance-futures","SOLUSDT",1646352053412,64.0,95.45,95.44,30.0]
["binance-futures","SOLUSDT",1646352053690,244.0,95.45,95.44,27.0]
["binance-futures","SOLUSDT",1646352053770,54.0,95.45,95.44,27.0]
["binance-futures","SOLUSDT",1646352053802,54.0,95.45,95.44,47.0]
["binance-futures","SOLUSDT",1646352053831,8.0,95.45,95.44,50.0]
["binance-futures","SOLUSDT",1646352054242,202.0,95.45,95.44,46.0]
["binance-futures","SOLUSDT",1646352054318,202.0,95.45,95.44,26.0]
["binance-futures","SOLUSDT",1646352054350,22.0,95.45,95.44,26.0]
["binance-futures","SOLUSDT",1646352054376,40.0,95.45,95.44,26.0]
["binance-futures","SOLUSDT",1646352054409,60.0,95.45,95.44,26.0]
["binance-futures","SOLUSDT",1646352054518,40.0,95.45,95.44,26.0]
["binance-futures","SOLUSDT",1646352054537,11.0,95.45,95.44,26.0]
["binance-futures","SOLUSDT",1646352054583,8.0,95.45,95.44,26.0]
["binance-futures","SOLUSDT",1646352054625,25.0,95.45,95.44,8.0]
["binance-futures","SOLUSDT",1646352054661,54.0,95.45,95.44,8.0]
["binance-futures","SOLUSDT",1646352054724,234.0,95.45,95.44,8.0]
["binance-futures","SOLUSDT",1646352054745,227.0,95.45,95.44,8.0]
["binance-futures","SOLUSDT",1646352054795,249.0,95.45,95.44,8.0]
["binance-futures","SOLUSDT",1646352054899,5.0,95.44,95.43,44.0]
["binance-futures","SOLUSDT",1646352054929,16.0,95.44,95.43,16.0]
["binance-futures","SOLUSDT",1646352054961,59.0,95.44,95.43,37.0]
["binance-futures","SOLUSDT",1646352055067,33.0,95.43,95.42,19.0]
["binance-futures","SOLUSDT",1646352055094,89.0,95.43,95.41,334.0]
["binance-futures","SOLUSDT",1646352055117,34.0,95.42,95.41,182.0]
["binance-futures","SOLUSDT",1646352055151,34.0,95.42,95.41,91.0]
["binance-futures","SOLUSDT",1646352055203,34.0,95.42,95.41,70.0]
["binance-futures","SOLUSDT",1646352055268,99.0,95.42,95.4,481.0]
["binance-futures","SOLUSDT",1646352055301,155.0,95.42,95.41,11.0]
["binance-futures","SOLUSDT",1646352055337,99.0,95.42,95.41,11.0]
["binance-futures","SOLUSDT",1646352055370,61.0,95.42,95.41,38.0]
["binance-futures","SOLUSDT",1646352055403,104.0,95.42,95.41,87.0]
["binance-futures","SOLUSDT",1646352055501,65.0,95.42,95.41,467.0]
["binance-futures","SOLUSDT",1646352055524,65.0,95.42,95.41,485.0]
["binance-futures","SOLUSDT",1646352055601,346.0,95.43,95.41,105.0]
["binance-futures","SOLUSDT",1646352055628,50.0,95.42,95.41,78.0]
["binance-futures","SOLUSDT",1646352055666,50.0,95.42,95.41,60.0]
["binance-futures","SOLUSDT",1646352055697,293.0,95.42,95.41,21.0]
["binance-futures","SOLUSDT",1646352055733,232.0,95.42,95.41,1.0]
["binance-futures","SOLUSDT",1646352055829,241.0,95.42,95.41,1.0]
["binance-futures","SOLUSDT",1646352056130,251.0,95.42,95.41,1.0]
["binance-futures","SOLUSDT",1646352056170,29.0,95.41,95.4,16.0]
["binance-futures","SOLUSDT",1646352056196,48.0,95.41,95.4,16.0]
["binance-futures","SOLUSDT",1646352056234,62.0,95.41,95.4,16.0]
["binance-futures","SOLUSDT",1646352056337,62.0,95.41,95.4,33.0]
["binance-futures","SOLUSDT",1646352056377,44.0,95.41,95.4,479.0]
["binance-futures","SOLUSDT",1646352056412,16.0,95.41,95.4,479.0]
["binance-futures","SOLUSDT",1646352056523,95.0,95.42,95.41,18.0]
["binance-futures","SOLUSDT",1646352056543,93.0,95.42,95.41,18.0]
["binance-futures","SOLUSDT",1646352056589,50.0,95.42,95.41,47.0]
["binance-futures","SOLUSDT",1646352056689,67.0,95.42,95.41,47.0]
["binance-futures","SOLUSDT",1646352056754,67.0,95.42,95.41,94.0]
["binance-futures","SOLUSDT",1646352056875,57.0,95.42,95.41,94.0]
["binance-futures","SOLUSDT",1646352056998,33.0,95.42,95.41,94.0]
["binance-futures","SOLUSDT",1646352057069,25.0,95.42,95.41,114.0]
["binance-futures","SOLUSDT",1646352057104,25.0,95.42,95.41,117.0]
["binance-futures","SOLUSDT",1646352057139,25.0,95.42,95.41,97.0]
["binance-futures","SOLUSDT",1646352057489,25.0,95.42,95.41,98.0]
["binance-futures","SOLUSDT",1646352057673,25.0,95.42,95.41,118.0]
["binance-futures","SOLUSDT",1646352057767,24.0,95.42,95.41,118.0]
["binance-futures","SOLUSDT",1646352057798,24.0,95.42,95.41,120.0]
["binance-futures","SOLUSDT",1646352058143,24.0,95.42,95.41,141.0]
["binance-futures","SOLUSDT",1646352058338,24.0,95.42,95.41,142.0]
["binance-futures","SOLUSDT",1646352058483,19.0,95.42,95.41,141.0]
["binance-futures","SOLUSDT",1646352058520,19.0,95.42,95.41,122.0]
["binance-futures","SOLUSDT",1646352058714,19.0,95.42,95.41,176.0]
["binance-futures","SOLUSDT",1646352058751,19.0,95.42,95.41,237.0]
["binance-futures","SOLUSDT",1646352058891,19.0,95.42,95.41,183.0]
["binance-futures","SOLUSDT",1646352058921,20.0,95.42,95.41,53.0]
["binance-futures","SOLUSDT",1646352058956,36.0,95.42,95.41,53.0]
["binance-futures","SOLUSDT",1646352059284,39.0,95.42,95.41,3.0]
["binance-futures","SOLUSDT",1646352059426,36.0,95.42,95.41,35.0]
["binance-futures","SOLUSDT",1646352059601,44.0,95.42,95.41,35.0]
["binance-futures","SOLUSDT",1646352059802,30.0,95.42,95.41,35.0]
["binance-futures","SOLUSDT",1646352059874,30.0,95.42,95.41,50.0]
["binance-futures","SOLUSDT",1646352059911,30.0,95.42,95.41,100.0]
["binance-futures","SOLUSDT",1646352059942,14.0,95.42,95.41,100.0]
["binance-futures","SOLUSDT",1646352059975,14.0,95.42,95.41,117.0]
["binance-futures","SOLUSDT",1646352060053,10.0,95.42,95.41,117.0]
["binance-futures","SOLUSDT",1646352060088,10.0,95.42,95.41,115.0]
["binance-futures","SOLUSDT",1646352060129,10.0,95.42,95.41,126.0]
["binance-futures","SOLUSDT",1646352060165,30.0,95.43,95.42,244.0]
["binance-futures","SOLUSDT",1646352060199,23.0,95.43,95.42,254.0]
["binance-futures","SOLUSDT",1646352060232,20.0,95.43,95.42,270.0]
["binance-futures","SOLUSDT",1646352060300,16.0,95.43,95.42,270.0]
["binance-futures","SOLUSDT",1646352060384,16.0,95.43,95.42,273.0]
["binance-futures","SOLUSDT",1646352060422,2.0,95.44,95.43,62.0]
["binance-futures","SOLUSDT",1646352060456,68.0,95.45,95.44,107.0]
["binance-futures","SOLUSDT",1646352060488,82.0,95.45,95.44,107.0]
["binance-futures","SOLUSDT",1646352060520,16.0,95.45,95.44,107.0]
["binance-futures","SOLUSDT",1646352060555,16.0,95.45,95.44,136.0]
["binance-futures","SOLUSDT",1646352060588,3.0,95.45,95.44,136.0]
["binance-futures","SOLUSDT",1646352060621,3.0,95.45,95.44,137.0]
["binance-futures","SOLUSDT",1646352060688,197.0,95.45,95.44,110.0]
["binance-futures","SOLUSDT",1646352060722,197.0,95.45,95.44,105.0]
["binance-futures","SOLUSDT",1646352060751,26.0,95.46,95.45,199.0]
["binance-futures","SOLUSDT",1646352060779,62.0,95.47,95.46,11.0]
["binance-futures","SOLUSDT",1646352060817,53.0,95.47,95.46,189.0]
["binance-futures","SOLUSDT",1646352060855,26.0,95.47,95.46,248.0]
["binance-futures","SOLUSDT",1646352060890,101.0,95.47,95.46,251.0]
["binance-futures","SOLUSDT",1646352060921,37.0,95.47,95.46,503.0]
["binance-futures","SOLUSDT",1646352060957,37.0,95.47,95.46,256.0]
["binance-futures","SOLUSDT",1646352060984,23.0,95.47,95.46,256.0]
["binance-futures","SOLUSDT",1646352061018,23.0,95.47,95.46,240.0]
["binance-futures","SOLUSDT",1646352061051,34.0,95.47,95.46,218.0]
["binance-futures","SOLUSDT",1646352061083,26.0,95.47,95.46,218.0]
["binance-futures","SOLUSDT",1646352061119,26.0,95.47,95.46,162.0]
["binance-futures","SOLUSDT",1646352061150,26.0,95.47,95.46,68.0]
["binance-futures","SOLUSDT",1646352061356,26.0,95.47,95.46,88.0]
["binance-futures","SOLUSDT",1646352061487,27.0,95.47,95.46,88.0]
["binance-futures","SOLUSDT",1646352061673,43.0,95.47,95.46,88.0]
["binance-futures","SOLUSDT",1646352061734,44.0,95.47,95.46,88.0]
["binance-futures","SOLUSDT",1646352061871,45.0,95.47,95.46,88.0]
["binance-futures","SOLUSDT",1646352061931,23.0,95.47,95.46,105.0]
["binance-futures","SOLUSDT",1646352061964,36.0,95.47,95.46,105.0]
["binance-futures","SOLUSDT",1646352062103,36.0,95.47,95.46,110.0]
["binance-futures","SOLUSDT",1646352062143,37.0,95.47,95.46,110.0]
["binance-futures","SOLUSDT",1646352062208,38.0,95.47,95.46,110.0]
["binance-futures","SOLUSDT",1646352062354,38.0,95.47,95.46,109.0]
["binance-futures","SOLUSDT",1646352062534,38.0,95.47,95.46,111.0]
["binance-futures","SOLUSDT",1646352062571,38.0,95.47,95.46,109.0]
["binance-futures","SOLUSDT",1646352062763,11.0,95.47,95.46,109.0]
["binance-futures","SOLUSDT",1646352063522,14.0,95.47,95.46,109.0]
["binance-futures","SOLUSDT",1646352063569,16.0,95.47,95.46,109.0]
["binance-futures","SOLUSDT",1646352063611,16.0,95.47,95.46,89.0]
["binance-futures","SOLUSDT",1646352063641,16.0,95.47,95.46,70.0]
["binance-futures","SOLUSDT",1646352063684,50.0,95.47,95.46,70.0]
["binance-futures","SOLUSDT",1646352063717,53.0,95.47,95.46,38.0]
["binance-futures","SOLUSDT",1646352063758,42.0,95.47,95.46,52.0]
["binance-futures","SOLUSDT",1646352063795,56.0,95.47,95.46,69.0]
["binance-futures","SOLUSDT",1646352063870,45.0,95.47,95.46,69.0]
["binance-futures","SOLUSDT",1646352063961,46.0,95.47,95.46,69.0]
["binance-futures","SOLUSDT",1646352064191,49.0,95.47,95.46,69.0]
["binance-futures","SOLUSDT",1646352064229,49.0,95.47,95.46,49.0]
["binance-futures","SOLUSDT",1646352064471,51.0,95.47,95.46,49.0]
["binance-futures","SOLUSDT",1646352064541,75.0,95.47,95.46,16.0]
["binance-futures","SOLUSDT",1646352064606,75.0,95.47,95.46,3.0]
["binance-futures","SOLUSDT",1646352064672,77.0,95.47,95.46,3.0]
["binance-futures","SOLUSDT",1646352064721,77.0,95.47,95.46,23.0]
["binance-futures","SOLUSDT",1646352064798,77.0,95.47,95.46,22.0]
["binance-futures","SOLUSDT",1646352064949,77.0,95.47,95.46,2.0]
["binance-futures","SOLUSDT",1646352064984,16.0,95.46,95.45,139.0]
["binance-futures","SOLUSDT",1646352065017,64.0,95.46,95.45,68.0]
["binance-futures","SOLUSDT",1646352065046,64.0,95.46,95.45,65.0]
["binance-futures","SOLUSDT",1646352065187,64.0,95.46,95.45,27.0]
["binance-futures","SOLUSDT",1646352065316,67.0,95.46,95.45,27.0]
["binance-futures","SOLUSDT",1646352065396,67.0,95.46,95.45,26.0]
["binance-futures","SOLUSDT",1646352065517,73.0,95.46,95.45,26.0]
["binance-futures","SOLUSDT",1646352065580,75.0,95.46,95.45,26.0]
["binance-futures","SOLUSDT",1646352065901,73.0,95.46,95.45,26.0]
["binance-futures","SOLUSDT",1646352065952,75.0,95.46,95.45,26.0]
["binance-futures","SOLUSDT",1646352065989,116.0,95.45,95.44,5.0]
["binance-futures","SOLUSDT",1646352066022,78.0,95.44,95.43,68.0]
["binance-futures","SOLUSDT",1646352066060,93.0,95.44,95.43,65.0]
["binance-futures","SOLUSDT",1646352066086,93.0,95.44,95.43,45.0]
["binance-futures","SOLUSDT",1646352066119,96.0,95.44,95.43,45.0]
["binance-futures","SOLUSDT",1646352066157,98.0,95.44,95.43,62.0]
["binance-futures","SOLUSDT",1646352066191,112.0,95.44,95.43,62.0]
["binance-futures","SOLUSDT",1646352066224,131.0,95.44,95.43,17.0]
["binance-futures","SOLUSDT",1646352066257,133.0,95.44,95.43,17.0]
["binance-futures","SOLUSDT",1646352066326,136.0,95.44,95.43,18.0]
["binance-futures","SOLUSDT",1646352066354,122.0,95.44,95.43,18.0]
["binance-futures","SOLUSDT",1646352066390,124.0,95.44,95.43,18.0]
["binance-futures","SOLUSDT",1646352066528,105.0,95.44,95.43,1.0]
["binance-futures","SOLUSDT",1646352066561,54.0,95.44,95.43,3.0]
["binance-futures","SOLUSDT",1646352066591,56.0,95.44,95.43,3.0]
["binance-futures","SOLUSDT",1646352066777,6.0,95.44,95.43,30.0]
["binance-futures","SOLUSDT",1646352066806,6.0,95.44,95.43,82.0]
["binance-futures","SOLUSDT",1646352066841,7.0,95.44,95.43,104.0]
["binance-futures","SOLUSDT",1646352066883,7.0,95.44,95.43,47.0]
["binance-futures","SOLUSDT",1646352066920,7.0,95.44,95.43,27.0]
["binance-futures","SOLUSDT",1646352066947,36.0,95.44,95.43,10.0]
["binance-futures","SOLUSDT",1646352067047,50.0,95.44,95.43,10.0]
["binance-futures","SOLUSDT",1646352067088,50.0,95.44,95.43,7.0]
["binance-futures","SOLUSDT",1646352067125,50.0,95.44,95.43,2.0]
["binance-futures","SOLUSDT",1646352067150,52.0,95.44,95.43,2.0]
["binance-futures","SOLUSDT",1646352067366,52.0,95.44,95.43,19.0]
["binance-futures","SOLUSDT",1646352067396,56.0,95.44,95.43,19.0]
["binance-futures","SOLUSDT",1646352067477,85.0,95.45,95.43,46.0]
["binance-futures","SOLUSDT",1646352067508,105.0,95.46,95.44,149.0]
["binance-futures","SOLUSDT",1646352067547,32.0,95.46,95.45,78.0]
["binance-futures","SOLUSDT",1646352067581,47.0,95.46,95.45,2.0]
["binance-futures","SOLUSDT",1646352067613,76.0,95.46,95.45,2.0]
["binance-futures","SOLUSDT",1646352067647,79.0,95.46,95.45,2.0]
["binance-futures","SOLUSDT",1646352067788,79.0,95.46,95.45,22.0]
["binance-futures","SOLUSDT",1646352067830,29.0,95.45,95.44,97.0]
["binance-futures","SOLUSDT",1646352068022,46.0,95.45,95.44,97.0]
["binance-futures","SOLUSDT",1646352068056,48.0,95.45,95.44,97.0]
["binance-futures","SOLUSDT",1646352068160,49.0,95.45,95.44,97.0]
["binance-futures","SOLUSDT",1646352068230,49.0,95.45,95.44,98.0]
["binance-futures","SOLUSDT",1646352068515,49.0,95.45,95.44,159.0]
["binance-futures","SOLUSDT",1646352068545,49.0,95.45,95.44,116.0]
["binance-futures","SOLUSDT",1646352068738,50.0,95.45,95.44,116.0]
["binance-futures","SOLUSDT",1646352068766,51.0,95.45,95.44,116.0]
["binance-futures","SOLUSDT",1646352068913,51.0,95.45,95.44,121.0]
["binance-futures","SOLUSDT",1646352068991,55.0,95.45,95.44,121.0]
["binance-futures","SOLUSDT",1646352069159,55.0,95.45,95.44,122.0]
["binance-futures","SOLUSDT",1646352069240,58.0,95.45,95.44,122.0]
["binance-futures","SOLUSDT",1646352069278,61.0,95.45,95.44,122.0]
["binance-futures","SOLUSDT",1646352069345,61.0,95.45,95.44,15.0]
["binance-futures","SOLUSDT",1646352069480,61.0,95.45,95.44,14.0]
["binance-futures","SOLUSDT",1646352069509,75.0,95.45,95.44,14.0]
["binance-futures","SOLUSDT",1646352069585,75.0,95.45,95.44,2.0]
["binance-futures","SOLUSDT",1646352069652,61.0,95.45,95.44,2.0]
["binance-futures","SOLUSDT",1646352069726,63.0,95.45,95.44,2.0]
["binance-futures","SOLUSDT",1646352069757,77.0,95.45,95.44,2.0]
["binance-futures","SOLUSDT",1646352069890,68.0,95.45,95.44,2.0]
["binance-futures","SOLUSDT",1646352069920,71.0,95.45,95.44,31.0]
["binance-futures","SOLUSDT",1646352069961,71.0,95.45,95.44,2.0]
["binance-futures","SOLUSDT",1646352070334,72.0,95.45,95.44,2.0]
["binance-futures","SOLUSDT",1646352070778,58.0,95.45,95.44,2.0]
["binance-futures","SOLUSDT",1646352070973,72.0,95.45,95.44,2.0]
["binance-futures","SOLUSDT",1646352071204,73.0,95.45,95.44,2.0]
["binance-futures","SOLUSDT",1646352071264,93.0,95.45,95.44,3.0]
["binance-futures","SOLUSDT",1646352071308,95.0,95.45,95.44,3.0]
["binance-futures","SOLUSDT",1646352071335,115.0,95.45,95.44,3.0]
["binance-futures","SOLUSDT",1646352071366,172.0,95.45,95.44,3.0]
["binance-futures","SOLUSDT",1646352071406,80.0,95.44,95.43,19.0]
["binance-futures","SOLUSDT",1646352071437,118.0,95.44,95.43,10.0]
["binance-futures","SOLUSDT",1646352071469,140.0,95.44,95.43,10.0]
["binance-futures","SOLUSDT",1646352071728,141.0,95.44,95.43,10.0]
["binance-futures","SOLUSDT",1646352071830,175.0,95.44,95.43,10.0]
["binance-futures","SOLUSDT",1646352072034,175.0,95.44,95.43,13.0]
["binance-futures","SOLUSDT",1646352072180,86.0,95.43,95.42,84.0]
["binance-futures","SOLUSDT",1646352072211,99.0,95.43,95.42,84.0]
["binance-futures","SOLUSDT",1646352072243,122.0,95.43,95.42,54.0]
["binance-futures","SOLUSDT",1646352072277,124.0,95.43,95.42,34.0]
["binance-futures","SOLUSDT",1646352072345,41.0,95.42,95.41,7.0]
["binance-futures","SOLUSDT",1646352072376,95.0,95.42,95.41,5.0]
["binance-futures","SOLUSDT",1646352072407,165.0,95.42,95.41,5.0]
["binance-futures","SOLUSDT",1646352072474,135.0,95.42,95.4,48.0]
["binance-futures","SOLUSDT",1646352072511,133.0,95.42,95.41,29.0]
["binance-futures","SOLUSDT",1646352072545,130.0,95.42,95.41,40.0]
["binance-futures","SOLUSDT",1646352072616,120.0,95.42,95.41,68.0]
["binance-futures","SOLUSDT",1646352072649,91.0,95.42,95.41,71.0]
["binance-futures","SOLUSDT",1646352072686,71.0,95.42,95.41,71.0]
["binance-futures","SOLUSDT",1646352072845,94.0,95.42,95.4,48.0]
["binance-futures","SOLUSDT",1646352072876,45.0,95.41,95.4,48.0]
["binance-futures","SOLUSDT",1646352073163,29.0,95.41,95.4,70.0]
["binance-futures","SOLUSDT",1646352073198,29.0,95.41,95.4,129.0]
["binance-futures","SOLUSDT",1646352073398,45.0,95.41,95.4,129.0]
["binance-futures","SOLUSDT",1646352073437,18.0,95.41,95.4,129.0]
["binance-futures","SOLUSDT",1646352073466,32.0,95.41,95.4,18.0]
["binance-futures","SOLUSDT",1646352073493,33.0,95.41,95.4,7.0]
["binance-futures","SOLUSDT",1646352073529,69.0,95.41,95.4,4.0]
["binance-futures","SOLUSDT",1646352073559,120.0,95.41,95.4,4.0]
["binance-futures","SOLUSDT",1646352073594,122.0,95.41,95.4,4.0]
["binance-futures","SOLUSDT",1646352073635,125.0,95.41,95.4,4.0]
["binance-futures","SOLUSDT",1646352073707,102.0,95.41,95.4,4.0]
["binance-futures","SOLUSDT",1646352073740,104.0,95.41,95.4,4.0]
["binance-futures","SOLUSDT",1646352073844,151.0,95.41,95.4,4.0]
["binance-futures","SOLUSDT",1646352073871,149.0,95.41,95.4,4.0]
["binance-futures","SOLUSDT",1646352073907,102.0,95.41,95.4,4.0]
["binance-futures","SOLUSDT",1646352074108,104.0,95.41,95.4,4.0]
["binance-futures","SOLUSDT",1646352074251,30.0,95.4,95.39,84.0]
["binance-futures","SOLUSDT",1646352074287,52.0,95.4,95.39,77.0]
["binance-futures","SOLUSDT",1646352074318,72.0,95.4,95.39,74.0]
["binance-futures","SOLUSDT",1646352074348,75.0,95.4,95.39,74.0]
["binance-futures","SOLUSDT",1646352074422,89.0,95.4,95.39,74.0]
["binance-futures","SOLUSDT",1646352074469,75.0,95.4,95.39,74.0]
["binance-futures","SOLUSDT",1646352074646,75.0,95.4,95.39,75.0]
["binance-futures","SOLUSDT",1646352074934,76.0,95.4,95.39,75.0]
["binance-futures","SOLUSDT",1646352075047,78.0,95.4,95.39,75.0]
["binance-futures","SOLUSDT",1646352075161,92.0,95.4,95.39,75.0]
["binance-futures","SOLUSDT",1646352075199,78.0,95.4,95.39,75.0]
["binance-futures","SOLUSDT",1646352075277,92.0,95.4,95.39,75.0]
["binance-futures","SOLUSDT",1646352075317,84.0,95.4,95.39,75.0]
["binance-futures","SOLUSDT",1646352075414,85.0,95.4,95.39,75.0]
["binance-futures","SOLUSDT",1646352076218,56.0,95.4,95.39,75.0]
["binance-futures","SOLUSDT",1646352076270,36.0,95.4,95.39,75.0]
["binance-futures","SOLUSDT",1646352076892,10.0,95.4,95.39,95.0]
["binance-futures","SOLUSDT",1646352076994,32.0,95.4,95.39,78.0]
["binance-futures","SOLUSDT",1646352077027,29.0,95.4,95.39,78.0]
["binance-futures","SOLUSDT",1646352077124,30.0,95.4,95.39,78.0]
["binance-futures","SOLUSDT",1646352077391,19.0,95.4,95.39,95.0]
["binance-futures","SOLUSDT",1646352077429,19.0,95.4,95.39,97.0]
["binance-futures","SOLUSDT",1646352077579,31.0,95.4,95.39,97.0]
["binance-futures","SOLUSDT",1646352077611,31.0,95.4,95.39,98.0]
["binance-futures","SOLUSDT",1646352077648,20.0,95.4,95.39,98.0]
["binance-futures","SOLUSDT",1646352077698,9.0,95.4,95.39,98.0]
["binance-futures","SOLUSDT",1646352078202,10.0,95.4,95.39,98.0]
["binance-futures","SOLUSDT",1646352078484,10.0,95.4,95.39,103.0]
["binance-futures","SOLUSDT",1646352078583,10.0,95.4,95.39,102.0]
["binance-futures","SOLUSDT",1646352078698,21.0,95.4,95.39,102.0]
["binance-futures","SOLUSDT",1646352078762,10.0,95.4,95.39,102.0]
["binance-futures","SOLUSDT",1646352078843,13.0,95.4,95.39,102.0]
["binance-futures","SOLUSDT",1646352078877,14.0,95.4,95.39,102.0]
["binance-futures","SOLUSDT",1646352078919,25.0,95.4,95.39,102.0]
["binance-futures","SOLUSDT",1646352078935,14.0,95.4,95.39,102.0]
["binance-futures","SOLUSDT",1646352079033,19.0,95.4,95.39,102.0]
["binance-futures","SOLUSDT",1646352079060,19.0,95.4,95.39,97.0]
["binance-futures","SOLUSDT",1646352079216,19.0,95.4,95.39,98.0]
["binance-futures","SOLUSDT",1646352079314,30.0,95.4,95.39,98.0]
["binance-futures","SOLUSDT",1646352079350,30.0,95.4,95.39,96.0]
["binance-futures","SOLUSDT",1646352079918,55.0,95.4,95.39,81.0]
["binance-futures","SOLUSDT",1646352079993,56.0,95.4,95.39,81.0]
["binance-futures","SOLUSDT",1646352080056,67.0,95.4,95.39,77.0]
["binance-futures","SOLUSDT",1646352080100,67.0,95.4,95.39,60.0]
["binance-futures","SOLUSDT",1646352080169,84.0,95.4,95.39,60.0]
["binance-futures","SOLUSDT",1646352080203,84.0,95.4,95.39,59.0]
["binance-futures","SOLUSDT",1646352080233,84.0,95.4,95.39,61.0]
["binance-futures","SOLUSDT",1646352080417,84.0,95.4,95.39,60.0]
["binance-futures","SOLUSDT",1646352080522,70.0,95.4,95.39,60.0]
["binance-futures","SOLUSDT",1646352080627,81.0,95.4,95.39,60.0]
["binance-futures","SOLUSDT",1646352081012,29.0,95.39,95.38,154.0]
["binance-futures","SOLUSDT",1646352081047,30.0,95.38,95.37,51.0]
["binance-futures","SOLUSDT",1646352081077,52.0,95.38,95.37,32.0]
["binance-futures","SOLUSDT",1646352081115,57.0,95.38,95.37,14.0]
["binance-futures","SOLUSDT",1646352081147,77.0,95.38,95.37,9.0]
["binance-futures","SOLUSDT",1646352081211,78.0,95.38,95.37,9.0]
["binance-futures","SOLUSDT",1646352081245,47.0,95.37,95.36,23.0]
["binance-futures","SOLUSDT",1646352081273,76.0,95.37,95.36,37.0]
["binance-futures","SOLUSDT",1646352081312,76.0,95.37,95.36,54.0]
["binance-futures","SOLUSDT",1646352081345,96.0,95.37,95.36,54.0]
["binance-futures","SOLUSDT",1646352081441,29.0,95.37,95.36,54.0]
["binance-futures","SOLUSDT",1646352081484,29.0,95.37,95.36,40.0]
["binance-futures","SOLUSDT",1646352081518,29.0,95.37,95.36,51.0]
["binance-futures","SOLUSDT",1646352081546,29.0,95.37,95.36,37.0]
["binance-futures","SOLUSDT",1646352081584,30.0,95.37,95.36,37.0]
["binance-futures","SOLUSDT",1646352081683,29.0,95.36,95.35,91.0]
["binance-futures","SOLUSDT",1646352081713,25.0,95.36,95.35,49.0]
["binance-futures","SOLUSDT",1646352081751,45.0,95.36,95.35,489.0]
["binance-futures","SOLUSDT",1646352081820,25.0,95.36,95.35,489.0]
["binance-futures","SOLUSDT",1646352081852,25.0,95.36,95.35,503.0]
["binance-futures","SOLUSDT",1646352081891,25.0,95.36,95.35,520.0]
["binance-futures","SOLUSDT",1646352081966,1.0,95.36,95.35,520.0]
["binance-futures","SOLUSDT",1646352082031,1.0,95.36,95.35,587.0]
["binance-futures","SOLUSDT",1646352082188,2.0,95.36,95.35,587.0]
["binance-futures","SOLUSDT",1646352082357,2.0,95.36,95.35,583.0]
["binance-futures","SOLUSDT",1646352082387,2.0,95.36,95.35,531.0]
["binance-futures","SOLUSDT",1646352082422,2.0,95.36,95.35,551.0]
["binance-futures","SOLUSDT",1646352082569,2.0,95.36,95.35,531.0]
["binance-futures","SOLUSDT",1646352082625,14.0,95.38,95.37,29.0]
["binance-futures","SOLUSDT",1646352082667,17.0,95.38,95.37,144.0]
["binance-futures","SOLUSDT",1646352082697,17.0,95.38,95.37,146.0]
["binance-futures","SOLUSDT",1646352082732,39.0,95.38,95.37,45.0]
["binance-futures","SOLUSDT",1646352082765,39.0,95.38,95.37,43.0]
["binance-futures","SOLUSDT",1646352082843,39.0,95.38,95.37,29.0]
["binance-futures","SOLUSDT",1646352083108,38.0,95.38,95.37,449.0]
["binance-futures","SOLUSDT",1646352083137,38.0,95.38,95.37,451.0]
["binance-futures","SOLUSDT",1646352083176,16.0,95.38,95.37,31.0]
["binance-futures","SOLUSDT",1646352083217,65.0,95.38,95.37,29.0]
["binance-futures","SOLUSDT",1646352083297,75.0,95.38,95.37,29.0]
["binance-futures","SOLUSDT",1646352083322,85.0,95.38,95.37,29.0]
["binance-futures","SOLUSDT",1646352083401,139.0,95.38,95.37,10.0]
["binance-futures","SOLUSDT",1646352083428,141.0,95.38,95.37,10.0]
["binance-futures","SOLUSDT",1646352083531,142.0,95.38,95.37,10.0]
["binance-futures","SOLUSDT",1646352083571,159.0,95.38,95.37,5.0]
["binance-futures","SOLUSDT",1646352083609,181.0,95.38,95.36,13.0]
["binance-futures","SOLUSDT",1646352083640,179.0,95.38,95.36,13.0]
["binance-futures","SOLUSDT",1646352083672,179.0,95.38,95.37,29.0]
["binance-futures","SOLUSDT",1646352083706,183.0,95.38,95.37,29.0]
["binance-futures","SOLUSDT",1646352083774,183.0,95.38,95.36,2.0]
["binance-futures","SOLUSDT",1646352083809,77.0,95.37,95.35,446.0]
["binance-futures","SOLUSDT",1646352083844,29.0,95.36,95.35,446.0]
["binance-futures","SOLUSDT",1646352083906,49.0,95.36,95.35,446.0]
["binance-futures","SOLUSDT",1646352084009,49.0,95.36,95.35,426.0]
["binance-futures","SOLUSDT",1646352084084,51.0,95.36,95.35,9.0]
["binance-futures","SOLUSDT",1646352084112,87.0,95.36,95.35,9.0]
["binance-futures","SOLUSDT",1646352084139,89.0,95.36,95.35,9.0]
["binance-futures","SOLUSDT",1646352084181,75.0,95.36,95.34,261.0]
["binance-futures","SOLUSDT",1646352084214,13.0,95.35,95.34,261.0]
["binance-futures","SOLUSDT",1646352084246,42.0,95.35,95.34,261.0]
["binance-futures","SOLUSDT",1646352084282,45.0,95.35,95.34,61.0]
["binance-futures","SOLUSDT",1646352084316,89.0,95.35,95.34,61.0]
["binance-futures","SOLUSDT",1646352084350,61.0,95.35,95.34,61.0]
["binance-futures","SOLUSDT",1646352084383,65.0,95.35,95.34,61.0]
["binance-futures","SOLUSDT",1646352084495,85.0,95.35,95.34,14.0]
["binance-futures","SOLUSDT",1646352084625,148.0,95.35,95.34,14.0]
["binance-futures","SOLUSDT",1646352084728,158.0,95.35,95.34,14.0]
["binance-futures","SOLUSDT",1646352084760,148.0,95.35,95.34,14.0]
["binance-futures","SOLUSDT",1646352085098,148.0,95.35,95.34,4.0]
["binance-futures","SOLUSDT",1646352085124,104.0,95.35,95.34,4.0]
["binance-futures","SOLUSDT",1646352085230,101.0,95.35,95.34,4.0]
["binance-futures","SOLUSDT",1646352085265,87.0,95.35,95.34,4.0]
["binance-futures","SOLUSDT",1646352085372,29.0,95.32,95.31,441.0]
["binance-futures","SOLUSDT",1646352085405,40.0,95.32,95.31,110.0]
["binance-futures","SOLUSDT",1646352085436,62.0,95.32,95.31,109.0]
["binance-futures","SOLUSDT",1646352085466,60.0,95.32,95.31,546.0]
["binance-futures","SOLUSDT",1646352085499,29.0,95.32,95.31,546.0]
["binance-futures","SOLUSDT",1646352085534,2.0,95.32,95.31,546.0]
["binance-futures","SOLUSDT",1646352085568,38.0,95.33,95.31,546.0]
["binance-futures","SOLUSDT",1646352085602,29.0,95.33,95.32,140.0]
["binance-futures","SOLUSDT",1646352085640,34.0,95.34,95.32,140.0]
["binance-futures","SOLUSDT",1646352085674,45.0,95.34,95.32,140.0]
["binance-futures","SOLUSDT",1646352085707,48.0,95.34,95.32,140.0]
["binance-futures","SOLUSDT",1646352085740,29.0,95.33,95.32,140.0]
["binance-futures","SOLUSDT",1646352085813,29.0,95.33,95.32,143.0]
["binance-futures","SOLUSDT",1646352085875,29.0,95.33,95.32,130.0]
["binance-futures","SOLUSDT",1646352086037,40.0,95.33,95.32,87.0]
["binance-futures","SOLUSDT",1646352086238,11.0,95.33,95.32,87.0]
["binance-futures","SOLUSDT",1646352086391,11.0,95.33,95.32,592.0]
["binance-futures","SOLUSDT",1646352086422,11.0,95.33,95.32,594.0]
["binance-futures","SOLUSDT",1646352086467,9.0,95.33,95.32,619.0]
["binance-futures","SOLUSDT",1646352086502,9.0,95.33,95.32,640.0]
["binance-futures","SOLUSDT",1646352086580,28.0,95.35,95.34,60.0]
["binance-futures","SOLUSDT",1646352086609,28.0,95.35,95.34,62.0]
["binance-futures","SOLUSDT",1646352086678,57.0,95.35,95.34,62.0]
["binance-futures","SOLUSDT",1646352086709,57.0,95.35,95.34,60.0]
["binance-futures","SOLUSDT",1646352086876,57.0,95.35,95.34,59.0]
["binance-futures","SOLUSDT",1646352087021,57.0,95.35,95.34,60.0]
["binance-futures","SOLUSDT",1646352087128,69.0,95.35,95.34,32.0]
["binance-futures","SOLUSDT",1646352087413,70.0,95.35,95.34,32.0]
["binance-futures","SOLUSDT",1646352087982,70.0,95.35,95.34,31.0]
["binance-futures","SOLUSDT",1646352088127,71.0,95.35,95.34,31.0]
["binance-futures","SOLUSDT",1646352088171,74.0,95.35,95.34,28.0]
["binance-futures","SOLUSDT",1646352088630,77.0,95.35,95.34,28.0]
["binance-futures","SOLUSDT",1646352088715,81.0,95.35,95.34,28.0]
["binance-futures","SOLUSDT",1646352088742,54.0,95.35,95.34,28.0]
["binance-futures","SOLUSDT",1646352088817,55.0,95.35,95.34,28.0]
["binance-futures","SOLUSDT",1646352089038,29.0,95.35,95.34,55.0]
["binance-futures","SOLUSDT",1646352089065,29.0,95.35,95.34,72.0]
["binance-futures","SOLUSDT",1646352089104,13.0,95.35,95.34,95.0]
["binance-futures","SOLUSDT",1646352089135,13.0,95.35,95.34,106.0]
["binance-futures","SOLUSDT",1646352089170,13.0,95.35,95.34,107.0]
["binance-futures","SOLUSDT",1646352089284,13.0,95.35,95.34,124.0]
["binance-futures","SOLUSDT",1646352089506,13.0,95.35,95.34,123.0]
["binance-futures","SOLUSDT",1646352089545,42.0,95.35,95.34,109.0]
["binance-futures","SOLUSDT",1646352089596,13.0,95.35,95.34,109.0]
["binance-futures","SOLUSDT",1646352089783,15.0,95.35,95.34,109.0]
["binance-futures","SOLUSDT",1646352089823,107.0,95.36,95.35,32.0]
["binance-futures","SOLUSDT",1646352089855,41.0,95.36,95.35,56.0]
["binance-futures","SOLUSDT",1646352089886,11.0,95.36,95.35,58.0]
["binance-futures","SOLUSDT",1646352089921,4.0,95.36,95.35,58.0]
["binance-futures","SOLUSDT",1646352089955,4.0,95.36,95.35,78.0]
["binance-futures","SOLUSDT",1646352090023,5.0,95.36,95.35,78.0]
["binance-futures","SOLUSDT",1646352090056,5.0,95.36,95.35,105.0]
["binance-futures","SOLUSDT",1646352090090,8.0,95.36,95.35,92.0]
["binance-futures","SOLUSDT",1646352090224,8.0,95.36,95.35,65.0]
["binance-futures","SOLUSDT",1646352090395,8.0,95.36,95.35,79.0]
["binance-futures","SOLUSDT",1646352090588,8.0,95.36,95.35,80.0]
["binance-futures","SOLUSDT",1646352090616,8.0,95.36,95.35,65.0]
["binance-futures","SOLUSDT",1646352090689,7.0,95.36,95.35,65.0]
["binance-futures","SOLUSDT",1646352090727,82.0,95.37,95.36,118.0]
["binance-futures","SOLUSDT",1646352090760,37.0,95.37,95.36,156.0]
["binance-futures","SOLUSDT",1646352090792,52.0,95.38,95.37,57.0]
["binance-futures","SOLUSDT",1646352090822,39.0,95.38,95.37,168.0]
["binance-futures","SOLUSDT",1646352090855,49.0,95.38,95.37,288.0]
["binance-futures","SOLUSDT",1646352090888,42.0,95.38,95.37,257.0]
["binance-futures","SOLUSDT",1646352090924,25.0,95.38,95.37,306.0]
["binance-futures","SOLUSDT",1646352090955,45.0,95.38,95.37,316.0]
["binance-futures","SOLUSDT",1646352090990,45.0,95.38,95.37,267.0]
["binance-futures","SOLUSDT",1646352091019,45.0,95.38,95.37,257.0]
["binance-futures","SOLUSDT",1646352091055,35.0,95.38,95.37,239.0]
["binance-futures","SOLUSDT",1646352091088,35.0,95.38,95.37,324.0]
["binance-futures","SOLUSDT",1646352091125,45.0,95.38,95.37,326.0]
["binance-futures","SOLUSDT",1646352091148,45.0,95.38,95.37,212.0]
["binance-futures","SOLUSDT",1646352091186,45.0,95.38,95.37,214.0]
["binance-futures","SOLUSDT",1646352091263,46.0,95.38,95.37,200.0]
["binance-futures","SOLUSDT",1646352091330,46.0,95.38,95.37,185.0]
["binance-futures","SOLUSDT",1646352091396,46.0,95.38,95.37,165.0]
["binance-futures","SOLUSDT",1646352091430,42.0,95.38,95.37,165.0]
["binance-futures","SOLUSDT",1646352091613,42.0,95.38,95.37,179.0]
["binance-futures","SOLUSDT",1646352091835,42.0,95.38,95.37,175.0]
["binance-futures","SOLUSDT",1646352092013,42.0,95.38,95.37,161.0]
["binance-futures","SOLUSDT",1646352092047,42.0,95.38,95.37,151.0]
["binance-futures","SOLUSDT",1646352092124,42.0,95.38,95.37,150.0]
["binance-futures","SOLUSDT",1646352092161,43.0,95.38,95.37,149.0]
["binance-futures","SOLUSDT",1646352092185,43.0,95.38,95.37,147.0]
["binance-futures","SOLUSDT",1646352092308,42.0,95.38,95.37,161.0]
["binance-futures","SOLUSDT",1646352092346,36.0,95.39,95.38,213.0]
["binance-futures","SOLUSDT",1646352092377,30.0,95.39,95.38,215.0]
["binance-futures","SOLUSDT",1646352092395,17.0,95.4,95.38,215.0]
["binance-futures","SOLUSDT",1646352092416,92.0,95.41,95.39,91.0]
["binance-futures","SOLUSDT",1646352092442,86.0,95.42,95.4,29.0]
["binance-futures","SOLUSDT",1646352092468,7.0,95.42,95.41,29.0]
["binance-futures","SOLUSDT",1646352092501,143.0,95.43,95.41,29.0]
["binance-futures","SOLUSDT",1646352092531,143.0,95.43,95.42,29.0]
["binance-futures","SOLUSDT",1646352092559,133.0,95.43,95.42,29.0]
["binance-futures","SOLUSDT",1646352092596,86.0,95.43,95.42,42.0]
["binance-futures","SOLUSDT",1646352092626,91.0,95.43,95.42,42.0]
["binance-futures","SOLUSDT",1646352092658,45.0,95.43,95.42,61.0]
["binance-futures","SOLUSDT",1646352092689,51.0,95.43,95.42,58.0]
["binance-futures","SOLUSDT",1646352092719,51.0,95.43,95.42,54.0]
["binance-futures","SOLUSDT",1646352092755,120.0,95.43,95.42,58.0]
["binance-futures","SOLUSDT",1646352092792,71.0,95.43,95.42,74.0]
["binance-futures","SOLUSDT",1646352092826,68.0,95.43,95.42,73.0]
["binance-futures","SOLUSDT",1646352092866,68.0,95.43,95.42,80.0]
["binance-futures","SOLUSDT",1646352092909,58.0,95.43,95.42,70.0]
["binance-futures","SOLUSDT",1646352092947,58.0,95.43,95.42,81.0]
["binance-futures","SOLUSDT",1646352092986,58.0,95.43,95.42,112.0]
["binance-futures","SOLUSDT",1646352093068,53.0,95.43,95.42,143.0]
["binance-futures","SOLUSDT",1646352093101,53.0,95.43,95.42,114.0]
["binance-futures","SOLUSDT",1646352093133,58.0,95.43,95.42,86.0]
["binance-futures","SOLUSDT",1646352093166,58.0,95.43,95.42,106.0]
["binance-futures","SOLUSDT",1646352093268,50.0,95.43,95.42,106.0]
["binance-futures","SOLUSDT",1646352093285,45.0,95.43,95.42,106.0]
["binance-futures","SOLUSDT",1646352093364,45.0,95.43,95.42,149.0]
["binance-futures","SOLUSDT",1646352093400,40.0,95.43,95.42,149.0]
["binance-futures","SOLUSDT",1646352093428,41.0,95.43,95.42,163.0]
["binance-futures","SOLUSDT",1646352093461,41.0,95.43,95.42,174.0]
["binance-futures","SOLUSDT",1646352093498,41.0,95.43,95.42,176.0]
["binance-futures","SOLUSDT",1646352093565,41.0,95.43,95.42,193.0]
["binance-futures","SOLUSDT",1646352093667,41.0,95.43,95.42,192.0]
["binance-futures","SOLUSDT",1646352093867,11.0,95.43,95.42,192.0]
["binance-futures","SOLUSDT",1646352093894,13.0,95.44,95.43,49.0]
["binance-futures","SOLUSDT",1646352093934,8.0,95.45,95.44,84.0]
["binance-futures","SOLUSDT",1646352093969,38.0,95.46,95.45,11.0]
["binance-futures","SOLUSDT",1646352094001,38.0,95.46,95.45,31.0]
["binance-futures","SOLUSDT",1646352094031,44.0,95.46,95.45,33.0]
["binance-futures","SOLUSDT",1646352094070,54.0,95.46,95.45,33.0]
["binance-futures","SOLUSDT",1646352094096,59.0,95.46,95.45,30.0]
["binance-futures","SOLUSDT",1646352094132,98.0,95.46,95.45,28.0]
["binance-futures","SOLUSDT",1646352094164,112.0,95.46,95.45,28.0]
["binance-futures","SOLUSDT",1646352094228,84.0,95.46,95.45,28.0]
["binance-futures","SOLUSDT",1646352094268,60.0,95.46,95.45,25.0]
["binance-futures","SOLUSDT",1646352094300,60.0,95.46,95.45,21.0]
["binance-futures","SOLUSDT",1646352094334,89.0,95.46,95.45,21.0]
["binance-futures","SOLUSDT",1646352094397,89.0,95.46,95.45,67.0]
["binance-futures","SOLUSDT",1646352094429,60.0,95.46,95.45,67.0]
["binance-futures","SOLUSDT",1646352094463,60.0,95.46,95.45,73.0]
["binance-futures","SOLUSDT",1646352094495,60.0,95.46,95.45,90.0]
["binance-futures","SOLUSDT",1646352094528,60.0,95.46,95.45,92.0]
["binance-futures","SOLUSDT",1646352094601,46.0,95.46,95.45,92.0]
["binance-futures","SOLUSDT",1646352094633,41.0,95.46,95.45,92.0]
["binance-futures","SOLUSDT",1646352094734,41.0,95.46,95.45,102.0]
["binance-futures","SOLUSDT",1646352094908,41.0,95.46,95.45,98.0]
["binance-futures","SOLUSDT",1646352095291,41.0,95.46,95.45,99.0]
["binance-futures","SOLUSDT",1646352095472,55.0,95.46,95.45,95.0]
["binance-futures","SOLUSDT",1646352095506,95.0,95.46,95.45,92.0]
["binance-futures","SOLUSDT",1646352095579,17.0,95.47,95.46,49.0]
["binance-futures","SOLUSDT",1646352095609,2.0,95.47,95.46,83.0]
["binance-futures","SOLUSDT",1646352095637,41.0,95.48,95.46,88.0]
["binance-futures","SOLUSDT",1646352095677,59.0,95.47,95.46,88.0]
["binance-futures","SOLUSDT",1646352095709,93.0,95.47,95.46,65.0]
["binance-futures","SOLUSDT",1646352095773,93.0,95.47,95.46,43.0]
["binance-futures","SOLUSDT",1646352095814,95.0,95.47,95.46,44.0]
["binance-futures","SOLUSDT",1646352095879,95.0,95.47,95.46,32.0]
["binance-futures","SOLUSDT",1646352095901,95.0,95.47,95.46,27.0]
["binance-futures","SOLUSDT",1646352095985,95.0,95.47,95.46,30.0]
["binance-futures","SOLUSDT",1646352096053,95.0,95.47,95.46,28.0]
["binance-futures","SOLUSDT",1646352096084,95.0,95.47,95.46,39.0]
["binance-futures","SOLUSDT",1646352096121,93.0,95.47,95.46,51.0]
["binance-futures","SOLUSDT",1646352096341,79.0,95.47,95.46,51.0]
["binance-futures","SOLUSDT",1646352096448,79.0,95.47,95.46,52.0]
["binance-futures","SOLUSDT",1646352096558,74.0,95.47,95.46,52.0]
["binance-futures","SOLUSDT",1646352096597,76.0,95.47,95.46,51.0]
["binance-futures","SOLUSDT",1646352096633,47.0,95.47,95.46,51.0]
["binance-futures","SOLUSDT",1646352096667,74.0,95.47,95.46,51.0]
["binance-futures","SOLUSDT",1646352096741,74.0,95.47,95.46,71.0]
["binance-futures","SOLUSDT",1646352096770,45.0,95.47,95.46,71.0]
["binance-futures","SOLUSDT",1646352097000,50.0,95.47,95.46,61.0]
["binance-futures","SOLUSDT",1646352097155,81.0,95.47,95.46,62.0]
["binance-futures","SOLUSDT",1646352097194,81.0,95.47,95.46,41.0]
["binance-futures","SOLUSDT",1646352097220,76.0,95.47,95.46,41.0]
["binance-futures","SOLUSDT",1646352097257,76.0,95.47,95.46,61.0]
["binance-futures","SOLUSDT",1646352097362,65.0,95.47,95.46,61.0]
["binance-futures","SOLUSDT",1646352097399,62.0,95.47,95.46,64.0]
["binance-futures","SOLUSDT",1646352097686,60.0,95.47,95.46,64.0]
["binance-futures","SOLUSDT",1646352097720,25.0,95.48,95.47,40.0]
["binance-futures","SOLUSDT",1646352097747,24.0,95.48,95.47,83.0]
["binance-futures","SOLUSDT",1646352097775,38.0,95.48,95.47,110.0]
["binance-futures","SOLUSDT",1646352097806,11.0,95.48,95.47,110.0]
["binance-futures","SOLUSDT",1646352097831,44.0,95.49,95.47,113.0]
["binance-futures","SOLUSDT",1646352097864,17.0,95.48,95.47,100.0]
["binance-futures","SOLUSDT",1646352097899,14.0,95.48,95.47,124.0]
["binance-futures","SOLUSDT",1646352097937,106.0,95.49,95.48,50.0]
["binance-futures","SOLUSDT",1646352097973,32.0,95.49,95.48,52.0]
["binance-futures","SOLUSDT",1646352098014,32.0,95.49,95.48,66.0]
["binance-futures","SOLUSDT",1646352098050,32.0,95.49,95.48,52.0]
["binance-futures","SOLUSDT",1646352098079,174.0,95.5,95.48,56.0]
["binance-futures","SOLUSDT",1646352098119,176.0,95.5,95.49,70.0]
["binance-futures","SOLUSDT",1646352098144,176.0,95.5,95.49,71.0]
["binance-futures","SOLUSDT",1646352098177,179.0,95.5,95.49,40.0]
["binance-futures","SOLUSDT",1646352098213,179.0,95.5,95.49,41.0]
["binance-futures","SOLUSDT",1646352098246,179.0,95.5,95.49,104.0]
["binance-futures","SOLUSDT",1646352098271,176.0,95.5,95.49,43.0]
["binance-futures","SOLUSDT",1646352098312,176.0,95.5,95.49,40.0]
["binance-futures","SOLUSDT",1646352098346,176.0,95.5,95.49,43.0]
["binance-futures","SOLUSDT",1646352098377,179.0,95.5,95.49,41.0]
["binance-futures","SOLUSDT",1646352098414,176.0,95.5,95.49,42.0]
["binance-futures","SOLUSDT",1646352098447,145.0,95.5,95.49,45.0]
["binance-futures","SOLUSDT",1646352098476,145.0,95.5,95.49,65.0]
["binance-futures","SOLUSDT",1646352098544,148.0,95.5,95.49,65.0]
["binance-futures","SOLUSDT",1646352098610,145.0,95.5,95.49,68.0]
["binance-futures","SOLUSDT",1646352098695,148.0,95.5,95.49,65.0]
["binance-futures","SOLUSDT",1646352098797,148.0,95.5,95.49,45.0]
["binance-futures","SOLUSDT",1646352098907,148.0,95.5,95.49,44.0]
["binance-futures","SOLUSDT",1646352099216,129.0,95.5,95.49,58.0]
["binance-futures","SOLUSDT",1646352099249,129.0,95.5,95.49,86.0]
["binance-futures","SOLUSDT",1646352099403,132.0,95.5,95.49,83.0]
["binance-futures","SOLUSDT",1646352099550,132.0,95.5,95.49,73.0]
["binance-futures","SOLUSDT",1646352099591,137.0,95.5,95.49,8.0]
["binance-futures","SOLUSDT",1646352099956,106.0,95.5,95.49,8.0]
["binance-futures","SOLUSDT",1646352100187,106.0,95.5,95.49,4.0]
["binance-futures","SOLUSDT",1646352100218,108.0,95.5,95.49,4.0]
["binance-futures","SOLUSDT",1646352100334,122.0,95.5,95.49,4.0]
["binance-futures","SOLUSDT",1646352100536,108.0,95.5,95.49,4.0]
["binance-futures","SOLUSDT",1646352100689,110.0,95.5,95.49,4.0]
["binance-futures","SOLUSDT",1646352100761,103.0,95.5,95.49,4.0]
["binance-futures","SOLUSDT",1646352100796,101.0,95.5,95.49,4.0]
["binance-futures","SOLUSDT",1646352101049,106.0,95.5,95.49,4.0]
["binance-futures","SOLUSDT",1646352101319,106.0,95.5,95.49,1.0]
["binance-futures","SOLUSDT",1646352101352,108.0,95.5,95.49,1.0]
["binance-futures","SOLUSDT",1646352101600,108.0,95.5,95.49,18.0]
["binance-futures","SOLUSDT",1646352101689,103.0,95.5,95.49,40.0]
["binance-futures","SOLUSDT",1646352101722,93.0,95.5,95.49,43.0]
["binance-futures","SOLUSDT",1646352101793,96.0,95.5,95.49,43.0]
["binance-futures","SOLUSDT",1646352101839,96.0,95.5,95.49,40.0]
["binance-futures","SOLUSDT",1646352102063,96.0,95.5,95.49,38.0]
["binance-futures","SOLUSDT",1646352102096,96.0,95.5,95.49,41.0]
["binance-futures","SOLUSDT",1646352102125,93.0,95.5,95.49,41.0]
["binance-futures","SOLUSDT",1646352102169,98.0,95.5,95.49,41.0]
["binance-futures","SOLUSDT",1646352102191,101.0,95.5,95.49,38.0]
["binance-futures","SOLUSDT",1646352102524,103.0,95.5,95.49,38.0]
["binance-futures","SOLUSDT",1646352102664,100.0,95.5,95.49,61.0]
["binance-futures","SOLUSDT",1646352102703,95.0,95.5,95.49,61.0]
["binance-futures","SOLUSDT",1646352102735,95.0,95.5,95.49,116.0]
["binance-futures","SOLUSDT",1646352102762,95.0,95.5,95.49,61.0]
["binance-futures","SOLUSDT",1646352102843,100.0,95.5,95.49,60.0]
["binance-futures","SOLUSDT",1646352102913,103.0,95.5,95.49,57.0]
["binance-futures","SOLUSDT",1646352103764,192.0,95.51,95.5,125.0]
["binance-futures","SOLUSDT",1646352103794,31.0,95.51,95.5,209.0]
["binance-futures","SOLUSDT",1646352103824,38.0,95.52,95.5,225.0]
["binance-futures","SOLUSDT",1646352103846,61.0,95.52,95.5,243.0]
["binance-futures","SOLUSDT",1646352103880,59.0,95.52,95.5,282.0]
["binance-futures","SOLUSDT",1646352103919,59.0,95.52,95.51,19.0]
["binance-futures","SOLUSDT",1646352103993,59.0,95.52,95.51,33.0]
["binance-futures","SOLUSDT",1646352104032,59.0,95.52,95.51,19.0]
["binance-futures","SOLUSDT",1646352104098,59.0,95.52,95.51,39.0]
["binance-futures","SOLUSDT",1646352104171,57.0,95.52,95.51,39.0]
["binance-futures","SOLUSDT",1646352104333,57.0,95.52,95.51,49.0]
["binance-futures","SOLUSDT",1646352104404,43.0,95.52,95.51,49.0]
["binance-futures","SOLUSDT",1646352104435,43.0,95.52,95.51,51.0]
["binance-futures","SOLUSDT",1646352104469,43.0,95.52,95.51,107.0]
["binance-futures","SOLUSDT",1646352104680,43.0,95.52,95.51,103.0]
["binance-futures","SOLUSDT",1646352104980,43.0,95.52,95.51,100.0]
["binance-futures","SOLUSDT",1646352105014,43.0,95.52,95.51,35.0]
["binance-futures","SOLUSDT",1646352105032,43.0,95.52,95.51,33.0]
["binance-futures","SOLUSDT",1646352105213,43.0,95.52,95.51,34.0]
["binance-futures","SOLUSDT",1646352105580,43.0,95.52,95.51,70.0]
["binance-futures","SOLUSDT",1646352105615,43.0,95.52,95.51,72.0]
["binance-futures","SOLUSDT",1646352105643,43.0,95.52,95.51,36.0]
["binance-futures","SOLUSDT",1646352105872,43.0,95.52,95.51,35.0]
["binance-futures","SOLUSDT",1646352105907,43.0,95.52,95.51,33.0]
["binance-futures","SOLUSDT",1646352106250,44.0,95.52,95.51,31.0]
["binance-futures","SOLUSDT",1646352106284,120.0,95.52,95.51,31.0]
["binance-futures","SOLUSDT",1646352106351,120.0,95.52,95.51,32.0]
["binance-futures","SOLUSDT",1646352106643,61.0,95.52,95.51,32.0]
["binance-futures","SOLUSDT",1646352107000,44.0,95.52,95.51,32.0]
["binance-futures","SOLUSDT",1646352107207,44.0,95.52,95.51,33.0]
["binance-futures","SOLUSDT",1646352107695,47.0,95.52,95.51,33.0]
["binance-futures","SOLUSDT",1646352107940,47.0,95.52,95.51,13.0]
["binance-futures","SOLUSDT",1646352107992,61.0,95.52,95.51,13.0]
["binance-futures","SOLUSDT",1646352108222,156.0,95.52,95.51,13.0]
["binance-futures","SOLUSDT",1646352108253,127.0,95.52,95.51,8.0]
["binance-futures","SOLUSDT",1646352108299,129.0,95.52,95.51,8.0]
["binance-futures","SOLUSDT",1646352108328,129.0,95.52,95.51,3.0]
["binance-futures","SOLUSDT",1646352108563,66.0,95.52,95.51,3.0]
["binance-futures","SOLUSDT",1646352108638,95.0,95.52,95.51,3.0]
["binance-futures","SOLUSDT",1646352108672,95.0,95.52,95.5,164.0]
["binance-futures","SOLUSDT",1646352108707,75.0,95.51,95.5,28.0]
["binance-futures","SOLUSDT",1646352108742,89.0,95.5,95.49,11.0]
["binance-futures","SOLUSDT",1646352108772,92.0,95.5,95.49,11.0]
["binance-futures","SOLUSDT",1646352109003,84.0,95.5,95.49,22.0]
["binance-futures","SOLUSDT",1646352109034,81.0,95.5,95.49,42.0]
["binance-futures","SOLUSDT",1646352109073,2.0,95.5,95.49,45.0]
["binance-futures","SOLUSDT",1646352109103,84.0,95.51,95.5,23.0]
["binance-futures","SOLUSDT",1646352109136,68.0,95.51,95.5,26.0]
["binance-futures","SOLUSDT",1646352109438,68.0,95.51,95.5,11.0]
["binance-futures","SOLUSDT",1646352109471,85.0,95.51,95.5,8.0]
["binance-futures","SOLUSDT",1646352109544,85.0,95.51,95.5,7.0]
["binance-futures","SOLUSDT",1646352109930,71.0,95.51,95.5,7.0]
["binance-futures","SOLUSDT",1646352110028,61.0,95.51,95.5,7.0]
["binance-futures","SOLUSDT",1646352110053,62.0,95.51,95.5,7.0]
["binance-futures","SOLUSDT",1646352110393,62.0,95.51,95.5,5.0]
["binance-futures","SOLUSDT",1646352110815,76.0,95.51,95.5,4.0]
["binance-futures","SOLUSDT",1646352111002,135.0,95.5,95.48,180.0]
["binance-futures","SOLUSDT",1646352111036,29.0,95.49,95.48,168.0]
["binance-futures","SOLUSDT",1646352111101,32.0,95.49,95.48,117.0]
["binance-futures","SOLUSDT",1646352111132,33.0,95.49,95.48,117.0]
["binance-futures","SOLUSDT",1646352111234,44.0,95.49,95.48,117.0]
["binance-futures","SOLUSDT",1646352111799,44.0,95.49,95.48,87.0]
["binance-futures","SOLUSDT",1646352111829,55.0,95.49,95.47,158.0]
["binance-futures","SOLUSDT",1646352111866,175.0,95.48,95.46,237.0]
["binance-futures","SOLUSDT",1646352111896,47.0,95.47,95.45,334.0]
["binance-futures","SOLUSDT",1646352111918,83.0,95.47,95.45,301.0]
["binance-futures","SOLUSDT",1646352111947,110.0,95.46,95.45,296.0]
["binance-futures","SOLUSDT",1646352111972,110.0,95.46,95.45,237.0]
["binance-futures","SOLUSDT",1646352112004,113.0,95.46,95.45,166.0]
["binance-futures","SOLUSDT",1646352112034,176.0,95.46,95.45,158.0]
["binance-futures","SOLUSDT",1646352112070,110.0,95.46,95.45,158.0]
["binance-futures","SOLUSDT",1646352112106,110.0,95.46,95.45,156.0]
["binance-futures","SOLUSDT",1646352112150,111.0,95.46,95.45,156.0]
["binance-futures","SOLUSDT",1646352112189,114.0,95.46,95.45,167.0]
["binance-futures","SOLUSDT",1646352112246,114.0,95.46,95.45,187.0]
["binance-futures","SOLUSDT",1646352112296,55.0,95.46,95.45,187.0]
["binance-futures","SOLUSDT",1646352112326,66.0,95.46,95.45,167.0]
["binance-futures","SOLUSDT",1646352112353,69.0,95.46,95.45,167.0]
["binance-futures","SOLUSDT",1646352112386,46.0,95.46,95.45,181.0]
["binance-futures","SOLUSDT",1646352112455,43.0,95.46,95.45,181.0]
["binance-futures","SOLUSDT",1646352112520,46.0,95.46,95.45,181.0]
["binance-futures","SOLUSDT",1646352112554,46.0,95.46,95.45,167.0]
["binance-futures","SOLUSDT",1646352112582,47.0,95.46,95.45,167.0]
["binance-futures","SOLUSDT",1646352112796,47.0,95.46,95.45,187.0]
["binance-futures","SOLUSDT",1646352112825,44.0,95.46,95.45,242.0]
["binance-futures","SOLUSDT",1646352112948,31.0,95.46,95.45,242.0]
["binance-futures","SOLUSDT",1646352113196,42.0,95.46,95.45,242.0]
["binance-futures","SOLUSDT",1646352113424,53.0,95.46,95.45,242.0]
["binance-futures","SOLUSDT",1646352113856,56.0,95.46,95.45,189.0]
["binance-futures","SOLUSDT",1646352113879,56.0,95.46,95.45,167.0]
["binance-futures","SOLUSDT",1646352114199,56.0,95.46,95.45,157.0]
["binance-futures","SOLUSDT",1646352114568,57.0,95.46,95.45,157.0]
["binance-futures","SOLUSDT",1646352114677,57.0,95.46,95.45,168.0]
["binance-futures","SOLUSDT",1646352114755,54.0,95.46,95.45,171.0]
["binance-futures","SOLUSDT",1646352114852,54.0,95.46,95.45,191.0]
["binance-futures","SOLUSDT",1646352114918,54.0,95.46,95.45,235.0]
["binance-futures","SOLUSDT",1646352114947,43.0,95.46,95.45,235.0]
["binance-futures","SOLUSDT",1646352115838,14.0,95.46,95.45,235.0]
["binance-futures","SOLUSDT",1646352115953,17.0,95.46,95.45,161.0]
["binance-futures","SOLUSDT",1646352115983,46.0,95.46,95.45,161.0]
["binance-futures","SOLUSDT",1646352116018,46.0,95.46,95.45,158.0]
["binance-futures","SOLUSDT",1646352116056,17.0,95.46,95.45,113.0]
["binance-futures","SOLUSDT",1646352116089,28.0,95.46,95.45,113.0]
["binance-futures","SOLUSDT",1646352116136,57.0,95.46,95.45,113.0]
["binance-futures","SOLUSDT",1646352116242,28.0,95.46,95.45,113.0]
["binance-futures","SOLUSDT",1646352116590,33.0,95.46,95.45,113.0]
["binance-futures","SOLUSDT",1646352116750,50.0,95.46,95.45,113.0]
["binance-futures","SOLUSDT",1646352116801,50.0,95.46,95.45,102.0]
["binance-futures","SOLUSDT",1646352117177,50.0,95.46,95.45,104.0]
["binance-futures","SOLUSDT",1646352117264,50.0,95.46,95.45,115.0]
["binance-futures","SOLUSDT",1646352117284,50.0,95.46,95.45,118.0]
["binance-futures","SOLUSDT",1646352117334,47.0,95.46,95.45,118.0]
["binance-futures","SOLUSDT",1646352117453,110.0,95.46,95.45,115.0]
["binance-futures","SOLUSDT",1646352117755,50.0,95.46,95.45,115.0]
["binance-futures","SOLUSDT",1646352117840,47.0,95.46,95.45,118.0]
["binance-futures","SOLUSDT",1646352117938,25.0,95.46,95.45,118.0]
["binance-futures","SOLUSDT",1646352118012,23.0,95.46,95.45,118.0]
["binance-futures","SOLUSDT",1646352118043,23.0,95.46,95.45,120.0]
["binance-futures","SOLUSDT",1646352118123,12.0,95.46,95.45,120.0]
["binance-futures","SOLUSDT",1646352118200,40.0,95.46,95.45,120.0]
["binance-futures","SOLUSDT",1646352118460,40.0,95.46,95.45,109.0]
["binance-futures","SOLUSDT",1646352118473,40.0,95.46,95.45,107.0]
["binance-futures","SOLUSDT",1646352118745,40.0,95.46,95.45,118.0]
["binance-futures","SOLUSDT",1646352118986,40.0,95.46,95.45,107.0]
["binance-futures","SOLUSDT",1646352119134,43.0,95.46,95.45,104.0]
["binance-futures","SOLUSDT",1646352119761,45.0,95.46,95.45,118.0]
["binance-futures","SOLUSDT",1646352119848,45.0,95.46,95.45,162.0]
["binance-futures","SOLUSDT",1646352119910,45.0,95.46,95.45,118.0]
["binance-futures","SOLUSDT",1646352120210,55.0,95.46,95.45,118.0]
["binance-futures","SOLUSDT",1646352120234,65.0,95.46,95.45,118.0]
["binance-futures","SOLUSDT",1646352120385,65.0,95.46,95.45,139.0]
["binance-futures","SOLUSDT",1646352120431,65.0,95.46,95.45,119.0]
["binance-futures","SOLUSDT",1646352120465,60.0,95.46,95.45,119.0]
["binance-futures","SOLUSDT",1646352120526,60.0,95.46,95.45,140.0]
["binance-futures","SOLUSDT",1646352120575,43.0,95.46,95.45,119.0]
["binance-futures","SOLUSDT",1646352120617,44.0,95.46,95.45,139.0]
["binance-futures","SOLUSDT",1646352120660,45.0,95.46,95.45,139.0]
["binance-futures","SOLUSDT",1646352120706,46.0,95.46,95.45,139.0]
["binance-futures","SOLUSDT",1646352120748,47.0,95.46,95.45,184.0]
["binance-futures","SOLUSDT",1646352120867,47.0,95.46,95.45,124.0]
["binance-futures","SOLUSDT",1646352121221,36.0,95.46,95.45,181.0]
["binance-futures","SOLUSDT",1646352121251,141.0,95.49,95.47,173.0]
["binance-futures","SOLUSDT",1646352121286,175.0,95.5,95.49,59.0]
["binance-futures","SOLUSDT",1646352121319,298.0,95.5,95.49,29.0]
["binance-futures","SOLUSDT",1646352121347,184.0,95.5,95.49,3.0]
["binance-futures","SOLUSDT",1646352121380,49.0,95.49,95.48,66.0]
["binance-futures","SOLUSDT",1646352121414,39.0,95.49,95.48,66.0]
["binance-futures","SOLUSDT",1646352121448,49.0,95.49,95.48,68.0]
["binance-futures","SOLUSDT",1646352121546,49.0,95.49,95.48,79.0]
["binance-futures","SOLUSDT",1646352121574,49.0,95.49,95.48,84.0]
["binance-futures","SOLUSDT",1646352121603,150.0,95.5,95.49,10.0]
["binance-futures","SOLUSDT",1646352121624,150.0,95.5,95.49,40.0]
["binance-futures","SOLUSDT",1646352121658,85.0,95.5,95.49,91.0]
["binance-futures","SOLUSDT",1646352121692,64.0,95.5,95.49,80.0]
["binance-futures","SOLUSDT",1646352121728,64.0,95.5,95.49,94.0]
["binance-futures","SOLUSDT",1646352121765,64.0,95.5,95.49,97.0]
["binance-futures","SOLUSDT",1646352121806,84.0,95.5,95.49,104.0]
["binance-futures","SOLUSDT",1646352121839,84.0,95.5,95.49,119.0]
["binance-futures","SOLUSDT",1646352121873,84.0,95.5,95.49,124.0]
["binance-futures","SOLUSDT",1646352121905,84.0,95.5,95.49,138.0]
["binance-futures","SOLUSDT",1646352121938,84.0,95.5,95.49,159.0]
["binance-futures","SOLUSDT",1646352121970,95.0,95.5,95.49,145.0]
["binance-futures","SOLUSDT",1646352122037,95.0,95.5,95.49,124.0]
["binance-futures","SOLUSDT",1646352122111,84.0,95.5,95.49,123.0]
["binance-futures","SOLUSDT",1646352122528,84.0,95.5,95.49,93.0]
["binance-futures","SOLUSDT",1646352122891,84.0,95.5,95.49,87.0]
["binance-futures","SOLUSDT",1646352123589,85.0,95.5,95.49,87.0]
["binance-futures","SOLUSDT",1646352123932,86.0,95.5,95.49,87.0]
["binance-futures","SOLUSDT",1646352124194,87.0,95.5,95.49,87.0]
["binance-futures","SOLUSDT",1646352124380,87.0,95.5,95.49,99.0]
["binance-futures","SOLUSDT",1646352124417,105.0,95.5,95.49,99.0]
["binance-futures","SOLUSDT",1646352124628,105.0,95.5,95.49,117.0]
["binance-futures","SOLUSDT",1646352125175,106.0,95.5,95.49,117.0]
["binance-futures","SOLUSDT",1646352125312,109.0,95.5,95.49,117.0]
["binance-futures","SOLUSDT",1646352125622,120.0,95.5,95.49,117.0]
["binance-futures","SOLUSDT",1646352125976,121.0,95.5,95.49,113.0]
["binance-futures","SOLUSDT",1646352126126,122.0,95.5,95.49,113.0]
["binance-futures","SOLUSDT",1646352126167,123.0,95.5,95.49,91.0]
["binance-futures","SOLUSDT",1646352126189,123.0,95.5,95.49,93.0]
["binance-futures","SOLUSDT",1646352126252,30.0,95.52,95.51,150.0]
["binance-futures","SOLUSDT",1646352126284,28.0,95.52,95.51,150.0]
["binance-futures","SOLUSDT",1646352126319,39.0,95.52,95.51,151.0]
["binance-futures","SOLUSDT",1646352126343,40.0,95.52,95.51,151.0]
["binance-futures","SOLUSDT",1646352126448,84.0,95.52,95.51,151.0]
["binance-futures","SOLUSDT",1646352126490,84.0,95.52,95.51,122.0]
["binance-futures","SOLUSDT",1646352126525,98.0,95.52,95.51,122.0]
["binance-futures","SOLUSDT",1646352126610,295.0,95.53,95.51,122.0]
["binance-futures","SOLUSDT",1646352126634,295.0,95.53,95.51,124.0]
["binance-futures","SOLUSDT",1646352126674,178.0,95.53,95.52,28.0]
["binance-futures","SOLUSDT",1646352126721,76.0,95.53,95.52,30.0]
["binance-futures","SOLUSDT",1646352126763,76.0,95.53,95.52,2.0]
["binance-futures","SOLUSDT",1646352126845,105.0,95.53,95.52,3.0]
["binance-futures","SOLUSDT",1646352126920,165.0,95.52,95.51,123.0]
["binance-futures","SOLUSDT",1646352126959,179.0,95.52,95.51,123.0]
["binance-futures","SOLUSDT",1646352127020,125.0,95.52,95.51,123.0]
["binance-futures","SOLUSDT",1646352127061,111.0,95.52,95.51,123.0]
["binance-futures","SOLUSDT",1646352127095,115.0,95.52,95.51,123.0]
["binance-futures","SOLUSDT",1646352127230,101.0,95.52,95.51,123.0]
["binance-futures","SOLUSDT",1646352127368,103.0,95.52,95.51,123.0]
["binance-futures","SOLUSDT",1646352127444,74.0,95.52,95.51,120.0]
["binance-futures","SOLUSDT",1646352127477,74.0,95.52,95.51,122.0]
["binance-futures","SOLUSDT",1646352127644,76.0,95.52,95.51,122.0]
["binance-futures","SOLUSDT",1646352127727,77.0,95.52,95.51,122.0]
["binance-futures","SOLUSDT",1646352127980,78.0,95.52,95.51,122.0]
["binance-futures","SOLUSDT",1646352128058,79.0,95.52,95.51,122.0]
["binance-futures","SOLUSDT",1646352128104,93.0,95.52,95.51,122.0]
["binance-futures","SOLUSDT",1646352128295,97.0,95.52,95.51,122.0]
["binance-futures","SOLUSDT",1646352128325,97.0,95.52,95.51,120.0]
["binance-futures","SOLUSDT",1646352128622,98.0,95.52,95.51,121.0]
["binance-futures","SOLUSDT",1646352128680,118.0,95.52,95.51,121.0]
["binance-futures","SOLUSDT",1646352129030,120.0,95.52,95.51,121.0]
["binance-futures","SOLUSDT",1646352129190,106.0,95.52,95.51,123.0]
["binance-futures","SOLUSDT",1646352129457,107.0,95.52,95.51,123.0]
["binance-futures","SOLUSDT",1646352129794,87.0,95.52,95.51,123.0]
["binance-futures","SOLUSDT",1646352129907,107.0,95.52,95.51,123.0]
["binance-futures","SOLUSDT",1646352130137,108.0,95.52,95.51,123.0]
["binance-futures","SOLUSDT",1646352130222,108.0,95.52,95.51,124.0]
["binance-futures","SOLUSDT",1646352130481,113.0,95.52,95.51,124.0]
["binance-futures","SOLUSDT",1646352130754,93.0,95.52,95.51,124.0]
["binance-futures","SOLUSDT",1646352130969,113.0,95.52,95.51,124.0]
["binance-futures","SOLUSDT",1646352131224,87.0,95.52,95.51,124.0]
["binance-futures","SOLUSDT",1646352131265,87.0,95.52,95.51,127.0]
["binance-futures","SOLUSDT",1646352131293,87.0,95.52,95.51,128.0]
["binance-futures","SOLUSDT",1646352131534,87.0,95.52,95.51,113.0]
["binance-futures","SOLUSDT",1646352132222,87.0,95.52,95.51,130.0]
["binance-futures","SOLUSDT",1646352132256,67.0,95.52,95.51,130.0]
["binance-futures","SOLUSDT",1646352132382,87.0,95.52,95.51,130.0]
["binance-futures","SOLUSDT",1646352132638,87.0,95.52,95.51,121.0]
["binance-futures","SOLUSDT",1646352132777,87.0,95.52,95.51,132.0]
["binance-futures","SOLUSDT",1646352132929,74.0,95.52,95.51,137.0]
["binance-futures","SOLUSDT",1646352132976,61.0,95.52,95.51,140.0]
["binance-futures","SOLUSDT",1646352132986,58.0,95.52,95.51,140.0]
["binance-futures","SOLUSDT",1646352133132,29.0,95.52,95.51,140.0]
["binance-futures","SOLUSDT",1646352133448,32.0,95.52,95.51,137.0]
["binance-futures","SOLUSDT",1646352133494,32.0,95.52,95.51,104.0]
["binance-futures","SOLUSDT",1646352134005,32.0,95.52,95.51,121.0]
["binance-futures","SOLUSDT",1646352134148,46.0,95.52,95.51,124.0]
["binance-futures","SOLUSDT",1646352134170,46.0,95.52,95.51,121.0]
["binance-futures","SOLUSDT",1646352134216,47.0,95.52,95.51,104.0]
["binance-futures","SOLUSDT",1646352134611,46.0,95.52,95.51,104.0]
["binance-futures","SOLUSDT",1646352134779,75.0,95.52,95.51,104.0]
["binance-futures","SOLUSDT",1646352134813,124.0,95.52,95.51,104.0]
["binance-futures","SOLUSDT",1646352135042,77.0,95.52,95.51,104.0]
["binance-futures","SOLUSDT",1646352135150,76.0,95.52,95.51,104.0]
["binance-futures","SOLUSDT",1646352135283,76.0,95.52,95.51,91.0]
["binance-futures","SOLUSDT",1646352135333,90.0,95.52,95.51,61.0]
["binance-futures","SOLUSDT",1646352135396,90.0,95.52,95.51,36.0]
["binance-futures","SOLUSDT",1646352135435,113.0,95.52,95.51,53.0]
["binance-futures","SOLUSDT",1646352135579,134.0,95.52,95.51,53.0]
["binance-futures","SOLUSDT",1646352135679,113.0,95.52,95.51,53.0]
["binance-futures","SOLUSDT",1646352135742,111.0,95.52,95.51,40.0]
["binance-futures","SOLUSDT",1646352135780,113.0,95.52,95.51,40.0]
["binance-futures","SOLUSDT",1646352135889,113.0,95.52,95.51,23.0]
["binance-futures","SOLUSDT",1646352136016,241.0,95.52,95.51,23.0]
["binance-futures","SOLUSDT",1646352136053,133.0,95.52,95.51,23.0]
["binance-futures","SOLUSDT",1646352136118,232.0,95.52,95.51,23.0]
["binance-futures","SOLUSDT",1646352136150,244.0,95.52,95.51,21.0]
["binance-futures","SOLUSDT",1646352136209,244.0,95.52,95.51,24.0]
["binance-futures","SOLUSDT",1646352136265,245.0,95.52,95.51,24.0]
["binance-futures","SOLUSDT",1646352136737,246.0,95.52,95.51,24.0]
["binance-futures","SOLUSDT",1646352136874,146.0,95.52,95.51,24.0]
["binance-futures","SOLUSDT",1646352136981,146.0,95.52,95.51,41.0]
["binance-futures","SOLUSDT",1646352137051,112.0,95.52,95.51,41.0]
["binance-futures","SOLUSDT",1646352137081,110.0,95.52,95.51,41.0]
["binance-futures","SOLUSDT",1646352137171,108.0,95.52,95.51,41.0]
["binance-futures","SOLUSDT",1646352137262,98.0,95.52,95.51,41.0]
["binance-futures","SOLUSDT",1646352137311,98.0,95.52,95.51,38.0]
["binance-futures","SOLUSDT",1646352137467,112.0,95.52,95.51,38.0]
["binance-futures","SOLUSDT",1646352137677,112.0,95.52,95.51,21.0]
["binance-futures","SOLUSDT",1646352137890,112.0,95.52,95.51,18.0]
["binance-futures","SOLUSDT",1646352137932,114.0,95.52,95.51,18.0]
["binance-futures","SOLUSDT",1646352138459,114.0,95.52,95.51,16.0]
["binance-futures","SOLUSDT",1646352138494,115.0,95.52,95.51,16.0]
["binance-futures","SOLUSDT",1646352139182,225.0,95.51,95.5,16.0]
["binance-futures","SOLUSDT",1646352139209,185.0,95.51,95.5,16.0]
["binance-futures","SOLUSDT",1646352139253,198.0,95.51,95.5,16.0]
["binance-futures","SOLUSDT",1646352139277,199.0,95.51,95.5,16.0]
["binance-futures","SOLUSDT",1646352139325,219.0,95.51,95.5,16.0]
["binance-futures","SOLUSDT",1646352139472,220.0,95.51,95.5,16.0]
["binance-futures","SOLUSDT",1646352139541,244.0,95.51,95.5,16.0]
["binance-futures","SOLUSDT",1646352139555,246.0,95.51,95.5,16.0]
["binance-futures","SOLUSDT",1646352139639,246.0,95.51,95.5,14.0]
["binance-futures","SOLUSDT",1646352139666,302.0,95.51,95.5,14.0]
["binance-futures","SOLUSDT",1646352139720,246.0,95.51,95.5,14.0]
["binance-futures","SOLUSDT",1646352140194,303.0,95.51,95.5,14.0]
["binance-futures","SOLUSDT",1646352140341,303.0,95.51,95.5,31.0]
["binance-futures","SOLUSDT",1646352140371,289.0,95.51,95.5,31.0]
["binance-futures","SOLUSDT",1646352140384,274.0,95.51,95.5,31.0]
["binance-futures","SOLUSDT",1646352140775,166.0,95.51,95.5,31.0]
["binance-futures","SOLUSDT",1646352140851,171.0,95.51,95.5,60.0]
["binance-futures","SOLUSDT",1646352140911,171.0,95.51,95.5,31.0]
["binance-futures","SOLUSDT",1646352141240,172.0,95.51,95.5,31.0]
["binance-futures","SOLUSDT",1646352141355,186.0,95.51,95.5,14.0]
["binance-futures","SOLUSDT",1646352141583,172.0,95.51,95.5,14.0]
["binance-futures","SOLUSDT",1646352141684,170.0,95.51,95.5,14.0]
["binance-futures","SOLUSDT",1646352141706,113.0,95.51,95.5,14.0]
["binance-futures","SOLUSDT",1646352141756,113.0,95.51,95.5,34.0]
["binance-futures","SOLUSDT",1646352141789,110.0,95.51,95.5,34.0]
["binance-futures","SOLUSDT",1646352141822,92.0,95.51,95.5,56.0]
["binance-futures","SOLUSDT",1646352142307,62.0,95.51,95.5,56.0]
["binance-futures","SOLUSDT",1646352142338,62.0,95.51,95.5,74.0]
["binance-futures","SOLUSDT",1646352142412,62.0,95.51,95.5,88.0]
["binance-futures","SOLUSDT",1646352142520,42.0,95.51,95.5,88.0]
["binance-futures","SOLUSDT",1646352142589,38.0,95.51,95.5,102.0]
["binance-futures","SOLUSDT",1646352142619,87.0,95.53,95.52,8.0]
["binance-futures","SOLUSDT",1646352142653,27.0,95.53,95.52,51.0]
["binance-futures","SOLUSDT",1646352142690,29.0,95.53,95.52,36.0]
["binance-futures","SOLUSDT",1646352142859,49.0,95.53,95.52,36.0]
["binance-futures","SOLUSDT",1646352142895,49.0,95.53,95.52,32.0]
["binance-futures","SOLUSDT",1646352142929,52.0,95.53,95.52,32.0]
["binance-futures","SOLUSDT",1646352143217,32.0,95.53,95.52,32.0]
["binance-futures","SOLUSDT",1646352143246,29.0,95.53,95.52,32.0]
["binance-futures","SOLUSDT",1646352143724,29.0,95.53,95.52,3.0]
["binance-futures","SOLUSDT",1646352143763,13.0,95.52,95.51,97.0]
["binance-futures","SOLUSDT",1646352143792,13.0,95.52,95.51,127.0]
["binance-futures","SOLUSDT",1646352143860,33.0,95.52,95.51,124.0]
["binance-futures","SOLUSDT",1646352143887,33.0,95.52,95.51,95.0]
["binance-futures","SOLUSDT",1646352143929,33.0,95.52,95.51,93.0]
["binance-futures","SOLUSDT",1646352144029,33.0,95.52,95.51,76.0]
["binance-futures","SOLUSDT",1646352144141,33.0,95.52,95.51,97.0]
["binance-futures","SOLUSDT",1646352144344,34.0,95.52,95.51,97.0]
["binance-futures","SOLUSDT",1646352144387,83.0,95.51,95.5,50.0]
["binance-futures","SOLUSDT",1646352144457,86.0,95.51,95.5,50.0]
["binance-futures","SOLUSDT",1646352144529,97.0,95.51,95.5,50.0]
["binance-futures","SOLUSDT",1646352144556,97.0,95.51,95.5,39.0]
["binance-futures","SOLUSDT",1646352144594,97.0,95.51,95.5,17.0]
["binance-futures","SOLUSDT",1646352144660,117.0,95.51,95.5,17.0]
["binance-futures","SOLUSDT",1646352144694,135.0,95.51,95.5,17.0]
["binance-futures","SOLUSDT",1646352144725,137.0,95.51,95.5,17.0]
["binance-futures","SOLUSDT",1646352144759,162.0,95.51,95.5,17.0]
["binance-futures","SOLUSDT",1646352144836,148.0,95.51,95.5,17.0]
["binance-futures","SOLUSDT",1646352144971,25.0,95.5,95.49,98.0]
["binance-futures","SOLUSDT",1646352145096,25.0,95.5,95.49,109.0]
["binance-futures","SOLUSDT",1646352145131,26.0,95.5,95.49,126.0]
["binance-futures","SOLUSDT",1646352145197,26.0,95.5,95.49,125.0]
["binance-futures","SOLUSDT",1646352145230,26.0,95.5,95.49,83.0]
["binance-futures","SOLUSDT",1646352145269,21.0,95.5,95.49,83.0]
["binance-futures","SOLUSDT",1646352145306,9.0,95.5,95.49,83.0]
["binance-futures","SOLUSDT",1646352145338,9.0,95.5,95.49,174.0]
["binance-futures","SOLUSDT",1646352145436,9.0,95.5,95.49,188.0]
["binance-futures","SOLUSDT",1646352145473,9.0,95.5,95.49,244.0]
["binance-futures","SOLUSDT",1646352145553,9.0,95.5,95.49,245.0]
["binance-futures","SOLUSDT",1646352146052,9.0,95.5,95.49,236.0]
["binance-futures","SOLUSDT",1646352146087,1.0,95.5,95.49,236.0]
["binance-futures","SOLUSDT",1646352146124,1.0,95.5,95.49,182.0]
["binance-futures","SOLUSDT",1646352146159,1.0,95.5,95.49,186.0]
["binance-futures","SOLUSDT",1646352146383,1.0,95.5,95.49,194.0]
["binance-futures","SOLUSDT",1646352146491,1.0,95.5,95.49,229.0]
["binance-futures","SOLUSDT",1646352146518,1.0,95.5,95.49,231.0]
["binance-futures","SOLUSDT",1646352146556,49.0,95.52,95.51,58.0]
["binance-futures","SOLUSDT",1646352146586,49.0,95.52,95.51,118.0]
["binance-futures","SOLUSDT",1646352146689,49.0,95.52,95.51,132.0]
["binance-futures","SOLUSDT",1646352146707,74.0,95.53,95.51,132.0]
["binance-futures","SOLUSDT",1646352146732,7.0,95.53,95.52,176.0]
["binance-futures","SOLUSDT",1646352146761,7.0,95.53,95.52,160.0]
["binance-futures","SOLUSDT",1646352146801,2.0,95.53,95.52,160.0]
["binance-futures","SOLUSDT",1646352146844,2.0,95.53,95.52,155.0]
["binance-futures","SOLUSDT",1646352146960,2.0,95.53,95.52,169.0]
["binance-futures","SOLUSDT",1646352147057,2.0,95.53,95.52,189.0]
["binance-futures","SOLUSDT",1646352147090,2.0,95.53,95.52,190.0]
["binance-futures","SOLUSDT",1646352147187,2.0,95.53,95.52,170.0]
["binance-futures","SOLUSDT",1646352147230,13.0,95.54,95.53,105.0]
["binance-futures","SOLUSDT",1646352147260,2.0,95.54,95.53,157.0]
["binance-futures","SOLUSDT",1646352147294,2.0,95.54,95.53,177.0]
["binance-futures","SOLUSDT",1646352147328,2.0,95.54,95.53,239.0]
["binance-futures","SOLUSDT",1646352147529,2.0,95.54,95.53,199.0]
["binance-futures","SOLUSDT",1646352147635,2.0,95.54,95.53,200.0]
["binance-futures","SOLUSDT",1646352147769,2.0,95.54,95.53,186.0]
["binance-futures","SOLUSDT",1646352147804,2.0,95.54,95.53,166.0]
["binance-futures","SOLUSDT",1646352147838,2.0,95.54,95.53,165.0]
["binance-futures","SOLUSDT",1646352147870,2.0,95.54,95.53,90.0]
["binance-futures","SOLUSDT",1646352147905,48.0,95.54,95.53,90.0]
["binance-futures","SOLUSDT",1646352147959,77.0,95.54,95.53,88.0]
["binance-futures","SOLUSDT",1646352147999,91.0,95.54,95.53,88.0]
["binance-futures","SOLUSDT",1646352148041,91.0,95.54,95.53,86.0]
["binance-futures","SOLUSDT",1646352148068,80.0,95.54,95.53,42.0]
["binance-futures","SOLUSDT",1646352148365,81.0,95.54,95.53,42.0]
["binance-futures","SOLUSDT",1646352148876,78.0,95.54,95.53,79.0]
["binance-futures","SOLUSDT",1646352148910,49.0,95.54,95.53,93.0]
["binance-futures","SOLUSDT",1646352148943,49.0,95.54,95.53,95.0]
["binance-futures","SOLUSDT",1646352149129,49.0,95.54,95.53,70.0]
["binance-futures","SOLUSDT",1646352149162,49.0,95.54,95.53,72.0]
["binance-futures","SOLUSDT",1646352149465,49.0,95.54,95.53,86.0]
["binance-futures","SOLUSDT",1646352149531,36.0,95.55,95.54,240.0]
["binance-futures","SOLUSDT",1646352149560,33.0,95.55,95.54,250.0]
["binance-futures","SOLUSDT",1646352149622,4.0,95.55,95.54,253.0]
["binance-futures","SOLUSDT",1646352149656,111.0,95.56,95.55,18.0]
["binance-futures","SOLUSDT",1646352149693,3.0,95.56,95.55,180.0]
["binance-futures","SOLUSDT",1646352149722,3.0,95.56,95.55,182.0]
["binance-futures","SOLUSDT",1646352149755,3.0,95.56,95.55,202.0]
["binance-futures","SOLUSDT",1646352149857,1.0,95.56,95.55,202.0]
["binance-futures","SOLUSDT",1646352150108,1.0,95.56,95.55,222.0]
["binance-futures","SOLUSDT",1646352150146,8.0,95.57,95.56,61.0]
["binance-futures","SOLUSDT",1646352150180,39.0,95.58,95.57,47.0]
["binance-futures","SOLUSDT",1646352150217,2.0,95.58,95.57,77.0]
["binance-futures","SOLUSDT",1646352150249,86.0,95.59,95.58,4.0]
["binance-futures","SOLUSDT",1646352150281,89.0,95.59,95.58,1.0]
["binance-futures","SOLUSDT",1646352150312,115.0,95.59,95.58,1.0]
["binance-futures","SOLUSDT",1646352150344,129.0,95.59,95.58,21.0]
["binance-futures","SOLUSDT",1646352150376,115.0,95.59,95.58,1.0]
["binance-futures","SOLUSDT",1646352150473,129.0,95.59,95.58,1.0]
["binance-futures","SOLUSDT",1646352150544,115.0,95.59,95.58,1.0]
["binance-futures","SOLUSDT",1646352150581,100.0,95.58,95.57,57.0]
["binance-futures","SOLUSDT",1646352150612,100.0,95.58,95.57,26.0]
["binance-futures","SOLUSDT",1646352150646,131.0,95.58,95.57,32.0]
["binance-futures","SOLUSDT",1646352150680,131.0,95.58,95.57,34.0]
["binance-futures","SOLUSDT",1646352150849,145.0,95.58,95.57,51.0]
["binance-futures","SOLUSDT",1646352150924,102.0,95.58,95.57,51.0]
["binance-futures","SOLUSDT",1646352151059,88.0,95.58,95.57,51.0]
["binance-futures","SOLUSDT",1646352151168,58.0,95.58,95.57,51.0]
["binance-futures","SOLUSDT",1646352151411,63.0,95.58,95.57,59.0]
["binance-futures","SOLUSDT",1646352151441,47.0,95.58,95.57,62.0]
["binance-futures","SOLUSDT",1646352151476,50.0,95.58,95.57,62.0]
["binance-futures","SOLUSDT",1646352151613,52.0,95.58,95.57,62.0]
["binance-futures","SOLUSDT",1646352151933,45.0,95.58,95.57,61.0]
["binance-futures","SOLUSDT",1646352151963,69.0,95.58,95.57,89.0]
["binance-futures","SOLUSDT",1646352151988,56.0,95.58,95.57,87.0]
["binance-futures","SOLUSDT",1646352152028,39.0,95.58,95.57,84.0]
["binance-futures","SOLUSDT",1646352152064,4.0,95.59,95.58,24.0]
["binance-futures","SOLUSDT",1646352152095,23.0,95.59,95.58,53.0]
["binance-futures","SOLUSDT",1646352152129,49.0,95.59,95.58,54.0]
["binance-futures","SOLUSDT",1646352152157,30.0,95.59,95.58,56.0]
["binance-futures","SOLUSDT",1646352152193,30.0,95.59,95.58,61.0]
["binance-futures","SOLUSDT",1646352152226,28.0,95.59,95.58,61.0]
["binance-futures","SOLUSDT",1646352152263,28.0,95.59,95.58,81.0]
["binance-futures","SOLUSDT",1646352152329,123.0,95.6,95.58,105.0]
["binance-futures","SOLUSDT",1646352152358,68.0,95.6,95.59,28.0]
["binance-futures","SOLUSDT",1646352152392,19.0,95.6,95.59,62.0]
["binance-futures","SOLUSDT",1646352152427,19.0,95.6,95.59,83.0]
["binance-futures","SOLUSDT",1646352152490,19.0,95.6,95.59,97.0]
["binance-futures","SOLUSDT",1646352152523,17.0,95.6,95.59,97.0]
["binance-futures","SOLUSDT",1646352152593,17.0,95.6,95.59,107.0]
["binance-futures","SOLUSDT",1646352152686,95.0,95.61,95.6,5.0]
["binance-futures","SOLUSDT",1646352152716,29.0,95.61,95.6,61.0]
["binance-futures","SOLUSDT",1646352152750,9.0,95.62,95.61,174.0]
["binance-futures","SOLUSDT",1646352152784,9.0,95.62,95.61,177.0]
["binance-futures","SOLUSDT",1646352152816,9.0,95.62,95.61,193.0]
["binance-futures","SOLUSDT",1646352152848,9.0,95.62,95.61,179.0]
["binance-futures","SOLUSDT",1646352152918,9.0,95.62,95.61,253.0]
["binance-futures","SOLUSDT",1646352153041,9.0,95.62,95.61,254.0]
["binance-futures","SOLUSDT",1646352153137,9.0,95.62,95.61,264.0]
["binance-futures","SOLUSDT",1646352153208,9.0,95.62,95.61,267.0]
["binance-futures","SOLUSDT",1646352153240,9.0,95.62,95.61,269.0]
["binance-futures","SOLUSDT",1646352153590,5.0,95.62,95.61,269.0]
["binance-futures","SOLUSDT",1646352153756,36.0,95.63,95.62,34.0]
["binance-futures","SOLUSDT",1646352153787,36.0,95.63,95.62,54.0]
["binance-futures","SOLUSDT",1646352154101,36.0,95.63,95.62,68.0]
["binance-futures","SOLUSDT",1646352154135,29.0,95.62,95.61,145.0]
["binance-futures","SOLUSDT",1646352154171,29.0,95.62,95.61,162.0]
["binance-futures","SOLUSDT",1646352154201,29.0,95.62,95.61,220.0]
["binance-futures","SOLUSDT",1646352154237,29.0,95.62,95.61,222.0]
["binance-futures","SOLUSDT",1646352154273,29.0,95.62,95.61,220.0]
["binance-futures","SOLUSDT",1646352154344,62.0,95.63,95.62,66.0]
["binance-futures","SOLUSDT",1646352154371,62.0,95.63,95.62,136.0]
["binance-futures","SOLUSDT",1646352154404,44.0,95.63,95.62,136.0]
["binance-futures","SOLUSDT",1646352154437,44.0,95.63,95.62,156.0]
["binance-futures","SOLUSDT",1646352154468,13.0,95.63,95.62,158.0]
["binance-futures","SOLUSDT",1646352154540,13.0,95.63,95.62,112.0]
["binance-futures","SOLUSDT",1646352154708,13.0,95.63,95.62,117.0]
["binance-futures","SOLUSDT",1646352154748,13.0,95.63,95.62,119.0]
["binance-futures","SOLUSDT",1646352155011,13.0,95.63,95.62,132.0]
["binance-futures","SOLUSDT",1646352155081,13.0,95.63,95.62,122.0]
["binance-futures","SOLUSDT",1646352155184,47.0,95.64,95.63,61.0]
["binance-futures","SOLUSDT",1646352155215,47.0,95.64,95.63,89.0]
["binance-futures","SOLUSDT",1646352155248,47.0,95.64,95.63,92.0]
["binance-futures","SOLUSDT",1646352155280,47.0,95.64,95.63,123.0]
["binance-futures","SOLUSDT",1646352155607,49.0,95.64,95.63,123.0]
["binance-futures","SOLUSDT",1646352155679,49.0,95.64,95.63,128.0]
["binance-futures","SOLUSDT",1646352155705,19.0,95.64,95.63,128.0]
["binance-futures","SOLUSDT",1646352155735,11.0,95.65,95.64,35.0]
["binance-futures","SOLUSDT",1646352155765,89.0,95.66,95.64,293.0]
["binance-futures","SOLUSDT",1646352155802,63.0,95.66,95.65,148.0]
["binance-futures","SOLUSDT",1646352155838,49.0,95.66,95.65,193.0]
["binance-futures","SOLUSDT",1646352155876,49.0,95.66,95.65,214.0]
["binance-futures","SOLUSDT",1646352155915,49.0,95.66,95.65,239.0]
["binance-futures","SOLUSDT",1646352155948,49.0,95.66,95.65,275.0]
["binance-futures","SOLUSDT",1646352155981,27.0,95.66,95.65,218.0]
["binance-futures","SOLUSDT",1646352156015,25.0,95.66,95.65,220.0]
["binance-futures","SOLUSDT",1646352156049,53.0,95.66,95.65,224.0]
["binance-futures","SOLUSDT",1646352156080,53.0,95.66,95.65,201.0]
["binance-futures","SOLUSDT",1646352156113,64.0,95.66,95.65,158.0]
["binance-futures","SOLUSDT",1646352156151,64.0,95.66,95.65,96.0]
["binance-futures","SOLUSDT",1646352156175,64.0,95.66,95.65,99.0]
["binance-futures","SOLUSDT",1646352156215,67.0,95.66,95.65,99.0]
["binance-futures","SOLUSDT",1646352156318,67.0,95.66,95.65,57.0]
["binance-futures","SOLUSDT",1646352156346,67.0,95.66,95.65,77.0]
["binance-futures","SOLUSDT",1646352156380,118.0,95.66,95.65,80.0]
["binance-futures","SOLUSDT",1646352156410,121.0,95.66,95.65,77.0]
["binance-futures","SOLUSDT",1646352156451,121.0,95.66,95.65,78.0]
["binance-futures","SOLUSDT",1646352156512,20.0,95.65,95.64,175.0]
["binance-futures","SOLUSDT",1646352156545,136.0,95.65,95.64,18.0]
["binance-futures","SOLUSDT",1646352156582,138.0,95.65,95.63,73.0]
["binance-futures","SOLUSDT",1646352156612,13.0,95.64,95.63,81.0]
["binance-futures","SOLUSDT",1646352156678,42.0,95.64,95.63,81.0]
["binance-futures","SOLUSDT",1646352156708,42.0,95.64,95.63,69.0]
["binance-futures","SOLUSDT",1646352156939,45.0,95.64,95.63,69.0]
["binance-futures","SOLUSDT",1646352157181,45.0,95.64,95.63,67.0]
["binance-futures","SOLUSDT",1646352157320,46.0,95.64,95.63,67.0]
["binance-futures","SOLUSDT",1646352157418,66.0,95.64,95.63,64.0]
["binance-futures","SOLUSDT",1646352157457,27.0,95.63,95.62,121.0]
["binance-futures","SOLUSDT",1646352157493,41.0,95.63,95.62,104.0]
["binance-futures","SOLUSDT",1646352157523,41.0,95.63,95.62,27.0]
["binance-futures","SOLUSDT",1646352157591,41.0,95.63,95.62,17.0]
["binance-futures","SOLUSDT",1646352157625,52.0,95.63,95.62,46.0]
["binance-futures","SOLUSDT",1646352157685,52.0,95.63,95.62,44.0]
["binance-futures","SOLUSDT",1646352157751,52.0,95.63,95.62,34.0]
["binance-futures","SOLUSDT",1646352157794,52.0,95.63,95.62,29.0]
["binance-futures","SOLUSDT",1646352157955,65.0,95.63,95.62,29.0]
["binance-futures","SOLUSDT",1646352158175,82.0,95.63,95.62,29.0]
["binance-futures","SOLUSDT",1646352158287,132.0,95.63,95.61,131.0]
["binance-futures","SOLUSDT",1646352158321,41.0,95.62,95.61,92.0]
["binance-futures","SOLUSDT",1646352158354,70.0,95.62,95.61,92.0]
["binance-futures","SOLUSDT",1646352158417,70.0,95.62,95.61,51.0]
["binance-futures","SOLUSDT",1646352158448,70.0,95.62,95.61,52.0]
["binance-futures","SOLUSDT",1646352158483,70.0,95.62,95.61,51.0]
["binance-futures","SOLUSDT",1646352158520,70.0,95.62,95.61,42.0]
["binance-futures","SOLUSDT",1646352158549,70.0,95.62,95.61,45.0]
["binance-futures","SOLUSDT",1646352158580,67.0,95.62,95.61,45.0]
["binance-futures","SOLUSDT",1646352158623,45.0,95.62,95.61,45.0]
["binance-futures","SOLUSDT",1646352158660,42.0,95.62,95.61,45.0]
["binance-futures","SOLUSDT",1646352158975,42.0,95.62,95.61,71.0]
["binance-futures","SOLUSDT",1646352159118,13.0,95.62,95.61,71.0]
["binance-futures","SOLUSDT",1646352159153,42.0,95.62,95.61,71.0]
["binance-futures","SOLUSDT",1646352159380,29.0,95.62,95.61,71.0]
["binance-futures","SOLUSDT",1646352159529,46.0,95.62,95.61,67.0]
["binance-futures","SOLUSDT",1646352159634,46.0,95.62,95.61,81.0]
["binance-futures","SOLUSDT",1646352159676,29.0,95.62,95.61,79.0]
["binance-futures","SOLUSDT",1646352160239,29.0,95.62,95.61,101.0]
["binance-futures","SOLUSDT",1646352160686,29.0,95.62,95.61,103.0]
["binance-futures","SOLUSDT",1646352160809,29.0,95.62,95.61,118.0]
["binance-futures","SOLUSDT",1646352160976,54.0,95.64,95.62,102.0]
["binance-futures","SOLUSDT",1646352161009,12.0,95.63,95.62,100.0]
["binance-futures","SOLUSDT",1646352161028,12.0,95.63,95.62,114.0]
["binance-futures","SOLUSDT",1646352161143,12.0,95.63,95.62,122.0]
["binance-futures","SOLUSDT",1646352161173,3.0,95.63,95.62,122.0]
["binance-futures","SOLUSDT",1646352161207,3.0,95.63,95.62,132.0]
["binance-futures","SOLUSDT",1646352161319,1.0,95.64,95.63,44.0]
["binance-futures","SOLUSDT",1646352161456,1.0,95.64,95.63,87.0]
["binance-futures","SOLUSDT",1646352161525,1.0,95.64,95.63,47.0]
["binance-futures","SOLUSDT",1646352161559,69.0,95.64,95.63,47.0]
["binance-futures","SOLUSDT",1646352161594,72.0,95.64,95.63,42.0]
["binance-futures","SOLUSDT",1646352161633,64.0,95.64,95.63,45.0]
["binance-futures","SOLUSDT",1646352161664,96.0,95.64,95.62,120.0]
["binance-futures","SOLUSDT",1646352161691,165.0,95.63,95.62,15.0]
["binance-futures","SOLUSDT",1646352161721,232.0,95.63,95.62,2.0]
["binance-futures","SOLUSDT",1646352161751,252.0,95.63,95.62,2.0]
["binance-futures","SOLUSDT",1646352161791,13.0,95.62,95.61,63.0]
["binance-futures","SOLUSDT",1646352161831,69.0,95.62,95.61,58.0]
["binance-futures","SOLUSDT",1646352161869,80.0,95.62,95.61,58.0]
["binance-futures","SOLUSDT",1646352161971,95.0,95.63,95.61,58.0]
["binance-futures","SOLUSDT",1646352162005,34.0,95.63,95.62,43.0]
["binance-futures","SOLUSDT",1646352162038,92.0,95.64,95.63,38.0]
["binance-futures","SOLUSDT",1646352162070,82.0,95.64,95.63,85.0]
["binance-futures","SOLUSDT",1646352162106,93.0,95.64,95.63,85.0]
["binance-futures","SOLUSDT",1646352162140,93.0,95.64,95.63,61.0]
["binance-futures","SOLUSDT",1646352162173,71.0,95.64,95.63,75.0]
["binance-futures","SOLUSDT",1646352162207,88.0,95.64,95.63,75.0]
["binance-futures","SOLUSDT",1646352162450,88.0,95.64,95.63,61.0]
["binance-futures","SOLUSDT",1646352162488,88.0,95.64,95.63,18.0]
["binance-futures","SOLUSDT",1646352162540,56.0,95.64,95.63,18.0]
["binance-futures","SOLUSDT",1646352162565,56.0,95.64,95.61,64.0]
["binance-futures","SOLUSDT",1646352162598,29.0,95.62,95.61,57.0]
["binance-futures","SOLUSDT",1646352162638,29.0,95.62,95.61,71.0]
["binance-futures","SOLUSDT",1646352162867,29.0,95.62,95.61,80.0]
["binance-futures","SOLUSDT",1646352163006,29.0,95.62,95.61,130.0]
["binance-futures","SOLUSDT",1646352163122,29.0,95.62,95.61,80.0]
["binance-futures","SOLUSDT",1646352163166,29.0,95.62,95.61,78.0]
["binance-futures","SOLUSDT",1646352163510,29.0,95.62,95.61,77.0]
["binance-futures","SOLUSDT",1646352163547,29.0,95.62,95.61,79.0]
["binance-futures","SOLUSDT",1646352163704,29.0,95.62,95.61,84.0]
["binance-futures","SOLUSDT",1646352164389,30.0,95.63,95.62,140.0]
["binance-futures","SOLUSDT",1646352164424,1.0,95.63,95.62,154.0]
["binance-futures","SOLUSDT",1646352164465,1.0,95.63,95.62,156.0]
["binance-futures","SOLUSDT",1646352164491,1.0,95.63,95.62,177.0]
["binance-futures","SOLUSDT",1646352164707,1.0,95.63,95.62,215.0]
["binance-futures","SOLUSDT",1646352164739,1.0,95.63,95.62,213.0]
["binance-futures","SOLUSDT",1646352165039,1.0,95.63,95.62,175.0]
["binance-futures","SOLUSDT",1646352165133,1.0,95.63,95.62,177.0]
["binance-futures","SOLUSDT",1646352165163,1.0,95.63,95.62,180.0]
["binance-futures","SOLUSDT",1646352165197,1.0,95.63,95.62,234.0]
["binance-futures","SOLUSDT",1646352165229,1.0,95.63,95.62,232.0]
["binance-futures","SOLUSDT",1646352165265,1.0,95.63,95.62,230.0]
["binance-futures","SOLUSDT",1646352165296,9.0,95.64,95.63,116.0]
["binance-futures","SOLUSDT",1646352165329,2.0,95.64,95.63,234.0]
["binance-futures","SOLUSDT",1646352165361,2.0,95.64,95.63,236.0]
["binance-futures","SOLUSDT",1646352165399,2.0,95.64,95.63,142.0]
["binance-futures","SOLUSDT",1646352165433,2.0,95.64,95.63,187.0]
["binance-futures","SOLUSDT",1646352165506,2.0,95.64,95.63,177.0]
["binance-futures","SOLUSDT",1646352165577,2.0,95.64,95.63,273.0]
["binance-futures","SOLUSDT",1646352165853,2.0,95.64,95.63,178.0]
["binance-futures","SOLUSDT",1646352166033,2.0,95.64,95.63,189.0]
["binance-futures","SOLUSDT",1646352166172,2.0,95.64,95.63,198.0]
["binance-futures","SOLUSDT",1646352166447,2.0,95.64,95.63,171.0]
["binance-futures","SOLUSDT",1646352166842,174.0,95.65,95.64,32.0]
["binance-futures","SOLUSDT",1646352166871,13.0,95.65,95.64,46.0]
["binance-futures","SOLUSDT",1646352166909,92.0,95.66,95.65,127.0]
["binance-futures","SOLUSDT",1646352166941,14.0,95.66,95.65,169.0]
["binance-futures","SOLUSDT",1646352166974,25.0,95.66,95.65,127.0]
["binance-futures","SOLUSDT",1646352167002,22.0,95.66,95.65,127.0]
["binance-futures","SOLUSDT",1646352167041,44.0,95.67,95.66,77.0]
["binance-futures","SOLUSDT",1646352167073,1.0,95.67,95.66,125.0]
["binance-futures","SOLUSDT",1646352167106,1.0,95.67,95.66,155.0]
["binance-futures","SOLUSDT",1646352167138,1.0,95.67,95.66,101.0]
["binance-futures","SOLUSDT",1646352167169,1.0,95.67,95.66,81.0]
["binance-futures","SOLUSDT",1646352167203,1.0,95.67,95.66,67.0]
["binance-futures","SOLUSDT",1646352167450,1.0,95.67,95.66,92.0]
["binance-futures","SOLUSDT",1646352167525,1.0,95.67,95.66,122.0]
["binance-futures","SOLUSDT",1646352167704,1.0,95.67,95.66,123.0]
["binance-futures","SOLUSDT",1646352168010,1.0,95.67,95.66,109.0]
["binance-futures","SOLUSDT",1646352168048,1.0,95.67,95.66,108.0]
["binance-futures","SOLUSDT",1646352168591,1.0,95.67,95.66,146.0]
["binance-futures","SOLUSDT",1646352168787,212.0,95.7,95.66,146.0]
["binance-futures","SOLUSDT",1646352168808,214.0,95.75,95.74,5.0]
["binance-futures","SOLUSDT",1646352168834,447.0,95.76,95.74,73.0]
["binance-futures","SOLUSDT",1646352168860,100.0,95.76,95.74,311.0]
["binance-futures","SOLUSDT",1646352168894,158.0,95.77,95.76,29.0]
["binance-futures","SOLUSDT",1646352168926,82.0,95.77,95.76,29.0]
["binance-futures","SOLUSDT",1646352168958,67.0,95.77,95.76,51.0]
["binance-futures","SOLUSDT",1646352168979,51.0,95.77,95.73,156.0]
["binance-futures","SOLUSDT",1646352168997,51.0,95.77,95.72,115.0]
["binance-futures","SOLUSDT",1646352169013,5.0,95.76,95.71,307.0]
["binance-futures","SOLUSDT",1646352169035,29.0,95.76,95.74,46.0]
["binance-futures","SOLUSDT",1646352169060,21.0,95.76,95.74,45.0]
["binance-futures","SOLUSDT",1646352169094,27.0,95.76,95.71,45.0]
["binance-futures","SOLUSDT",1646352169127,25.0,95.74,95.72,19.0]
["binance-futures","SOLUSDT",1646352169158,6.0,95.73,95.7,31.0]
["binance-futures","SOLUSDT",1646352169192,71.0,95.73,95.72,1.0]
["binance-futures","SOLUSDT",1646352169230,15.0,95.71,95.69,62.0]
["binance-futures","SOLUSDT",1646352169269,44.0,95.71,95.7,73.0]
["binance-futures","SOLUSDT",1646352169306,44.0,95.71,95.69,62.0]
["binance-futures","SOLUSDT",1646352169347,44.0,95.71,95.69,49.0]
["binance-futures","SOLUSDT",1646352169393,44.0,95.71,95.69,57.0]
["binance-futures","SOLUSDT",1646352169434,29.0,95.71,95.69,57.0]
["binance-futures","SOLUSDT",1646352169477,54.0,95.7,95.69,50.0]
["binance-futures","SOLUSDT",1646352169513,79.0,95.7,95.69,50.0]
["binance-futures","SOLUSDT",1646352169553,155.0,95.7,95.68,32.0]
["binance-futures","SOLUSDT",1646352169599,189.0,95.7,95.68,21.0]
["binance-futures","SOLUSDT",1646352169635,267.0,95.7,95.69,14.0]
["binance-futures","SOLUSDT",1646352169665,291.0,95.7,95.69,14.0]
["binance-futures","SOLUSDT",1646352169696,281.0,95.7,95.69,66.0]
["binance-futures","SOLUSDT",1646352169729,272.0,95.7,95.69,72.0]
["binance-futures","SOLUSDT",1646352169764,710.0,95.7,95.69,73.0]
["binance-futures","SOLUSDT",1646352169800,635.0,95.7,95.69,73.0]
["binance-futures","SOLUSDT",1646352169830,615.0,95.7,95.69,59.0]
["binance-futures","SOLUSDT",1646352169865,690.0,95.7,95.69,45.0]
["binance-futures","SOLUSDT",1646352169899,42.0,95.69,95.68,10.0]
["binance-futures","SOLUSDT",1646352169929,48.0,95.69,95.68,10.0]
["binance-futures","SOLUSDT",1646352169961,48.0,95.69,95.68,2.0]
["binance-futures","SOLUSDT",1646352169997,26.0,95.68,95.67,59.0]
["binance-futures","SOLUSDT",1646352170027,26.0,95.68,95.67,29.0]
["binance-futures","SOLUSDT",1646352170066,5.0,95.68,95.67,29.0]
["binance-futures","SOLUSDT",1646352170091,369.0,95.68,95.67,29.0]
["binance-futures","SOLUSDT",1646352170131,363.0,95.68,95.67,25.0]
["binance-futures","SOLUSDT",1646352170161,373.0,95.68,95.67,3.0]
["binance-futures","SOLUSDT",1646352170188,468.0,95.68,95.66,9.0]
["binance-futures","SOLUSDT",1646352170224,489.0,95.68,95.67,21.0]
["binance-futures","SOLUSDT",1646352170258,618.0,95.68,95.67,21.0]
["binance-futures","SOLUSDT",1646352170293,624.0,95.68,95.67,21.0]
["binance-futures","SOLUSDT",1646352170323,421.0,95.68,95.67,47.0]
["binance-futures","SOLUSDT",1646352170348,438.0,95.68,95.67,29.0]
["binance-futures","SOLUSDT",1646352170395,440.0,95.68,95.67,29.0]
["binance-futures","SOLUSDT",1646352170426,441.0,95.68,95.67,43.0]
["binance-futures","SOLUSDT",1646352170461,444.0,95.68,95.67,43.0]
["binance-futures","SOLUSDT",1646352170496,444.0,95.68,95.67,29.0]
["binance-futures","SOLUSDT",1646352170529,14.0,95.67,95.65,159.0]
["binance-futures","SOLUSDT",1646352170566,67.0,95.67,95.65,159.0]
["binance-futures","SOLUSDT",1646352170597,146.0,95.66,95.65,62.0]
["binance-futures","SOLUSDT",1646352170629,146.0,95.66,95.65,51.0]
["binance-futures","SOLUSDT",1646352170661,201.0,95.66,95.64,91.0]
["binance-futures","SOLUSDT",1646352170693,197.0,95.66,95.65,4.0]
["binance-futures","SOLUSDT",1646352170732,174.0,95.66,95.65,64.0]
["binance-futures","SOLUSDT",1646352170764,175.0,95.66,95.65,64.0]
["binance-futures","SOLUSDT",1646352170796,323.0,95.66,95.65,64.0]
["binance-futures","SOLUSDT",1646352170825,323.0,95.66,95.65,120.0]
["binance-futures","SOLUSDT",1646352170867,325.0,95.66,95.65,120.0]
["binance-futures","SOLUSDT",1646352170901,276.0,95.66,95.65,131.0]
["binance-futures","SOLUSDT",1646352170934,260.0,95.66,95.65,131.0]
["binance-futures","SOLUSDT",1646352170969,160.0,95.66,95.65,131.0]
["binance-futures","SOLUSDT",1646352170997,96.0,95.66,95.65,131.0]
["binance-futures","SOLUSDT",1646352171031,95.0,95.66,95.65,131.0]
["binance-futures","SOLUSDT",1646352171067,84.0,95.66,95.65,131.0]
["binance-futures","SOLUSDT",1646352171315,64.0,95.66,95.65,151.0]
["binance-futures","SOLUSDT",1646352171344,51.0,95.66,95.65,151.0]
["binance-futures","SOLUSDT",1646352171380,51.0,95.66,95.65,150.0]
["binance-futures","SOLUSDT",1646352171409,51.0,95.66,95.65,171.0]
["binance-futures","SOLUSDT",1646352171594,39.0,95.66,95.65,171.0]
["binance-futures","SOLUSDT",1646352171630,50.0,95.66,95.65,154.0]
["binance-futures","SOLUSDT",1646352171661,73.0,95.66,95.65,81.0]
["binance-futures","SOLUSDT",1646352171698,119.0,95.66,95.64,42.0]
["binance-futures","SOLUSDT",1646352171730,153.0,95.65,95.64,24.0]
["binance-futures","SOLUSDT",1646352171760,217.0,95.65,95.64,22.0]
["binance-futures","SOLUSDT",1646352171792,220.0,95.65,95.63,100.0]
["binance-futures","SOLUSDT",1646352171828,261.0,95.65,95.64,14.0]
["binance-futures","SOLUSDT",1646352171862,339.0,95.65,95.64,17.0]
["binance-futures","SOLUSDT",1646352171929,345.0,95.65,95.64,28.0]
["binance-futures","SOLUSDT",1646352172039,406.0,95.65,95.63,124.0]
["binance-futures","SOLUSDT",1646352172067,414.0,95.65,95.62,192.0]
["binance-futures","SOLUSDT",1646352172103,106.0,95.63,95.62,18.0]
["binance-futures","SOLUSDT",1646352172137,84.0,95.63,95.62,48.0]
["binance-futures","SOLUSDT",1646352172170,81.0,95.63,95.62,48.0]
["binance-futures","SOLUSDT",1646352172202,40.0,95.64,95.62,445.0]
["binance-futures","SOLUSDT",1646352172234,166.0,95.65,95.64,27.0]
["binance-futures","SOLUSDT",1646352172264,127.0,95.65,95.64,59.0]
["binance-futures","SOLUSDT",1646352172297,127.0,95.65,95.64,62.0]
["binance-futures","SOLUSDT",1646352172365,127.0,95.65,95.64,73.0]
["binance-futures","SOLUSDT",1646352172436,111.0,95.65,95.64,46.0]
["binance-futures","SOLUSDT",1646352172479,111.0,95.65,95.64,32.0]
["binance-futures","SOLUSDT",1646352172556,111.0,95.65,95.64,41.0]
["binance-futures","SOLUSDT",1646352172723,29.0,95.64,95.63,10.0]
["binance-futures","SOLUSDT",1646352172752,126.0,95.64,95.63,22.0]
["binance-futures","SOLUSDT",1646352172785,128.0,95.64,95.63,22.0]
["binance-futures","SOLUSDT",1646352172821,99.0,95.64,95.63,22.0]
["binance-futures","SOLUSDT",1646352172865,99.0,95.64,95.63,20.0]
["binance-futures","SOLUSDT",1646352173003,67.0,95.64,95.63,31.0]
["binance-futures","SOLUSDT",1646352173086,22.0,95.64,95.63,31.0]
["binance-futures","SOLUSDT",1646352173118,166.0,95.65,95.64,25.0]
["binance-futures","SOLUSDT",1646352173145,29.0,95.64,95.63,25.0]
["binance-futures","SOLUSDT",1646352173185,56.0,95.64,95.63,11.0]
["binance-futures","SOLUSDT",1646352173282,56.0,95.64,95.63,31.0]
["binance-futures","SOLUSDT",1646352173321,14.0,95.64,95.63,82.0]
["binance-futures","SOLUSDT",1646352173354,14.0,95.64,95.63,96.0]
["binance-futures","SOLUSDT",1646352173417,13.0,95.64,95.63,96.0]
["binance-futures","SOLUSDT",1646352173532,22.0,95.65,95.64,53.0]
["binance-futures","SOLUSDT",1646352173576,2.0,95.65,95.64,99.0]
["binance-futures","SOLUSDT",1646352173607,15.0,95.65,95.64,68.0]
["binance-futures","SOLUSDT",1646352173632,35.0,95.65,95.64,32.0]
["binance-futures","SOLUSDT",1646352173673,63.0,95.65,95.64,83.0]
["binance-futures","SOLUSDT",1646352173706,103.0,95.65,95.64,63.0]
["binance-futures","SOLUSDT",1646352173772,74.0,95.65,95.64,63.0]
["binance-futures","SOLUSDT",1646352173837,84.0,95.65,95.64,18.0]
["binance-futures","SOLUSDT",1646352173866,127.0,95.65,95.64,18.0]
["binance-futures","SOLUSDT",1646352173904,32.0,95.64,95.63,11.0]
["binance-futures","SOLUSDT",1646352173929,32.0,95.64,95.63,31.0]
["binance-futures","SOLUSDT",1646352173966,45.0,95.64,95.63,31.0]
["binance-futures","SOLUSDT",1646352174000,20.0,95.65,95.64,79.0]
["binance-futures","SOLUSDT",1646352174103,7.0,95.65,95.64,97.0]
["binance-futures","SOLUSDT",1646352174134,7.0,95.65,95.64,99.0]
["binance-futures","SOLUSDT",1646352174161,24.0,95.65,95.64,88.0]
["binance-futures","SOLUSDT",1646352174233,35.0,95.65,95.64,33.0]
["binance-futures","SOLUSDT",1646352174275,38.0,95.65,95.64,31.0]
["binance-futures","SOLUSDT",1646352174306,52.0,95.65,95.64,32.0]
["binance-futures","SOLUSDT",1646352174347,52.0,95.65,95.64,5.0]
["binance-futures","SOLUSDT",1646352174381,83.0,95.65,95.64,5.0]
["binance-futures","SOLUSDT",1646352174420,103.0,95.65,95.64,1.0]
["binance-futures","SOLUSDT",1646352174529,152.0,95.65,95.64,1.0]
["binance-futures","SOLUSDT",1646352174573,157.0,95.65,95.64,1.0]
["binance-futures","SOLUSDT",1646352174640,161.0,95.65,95.64,1.0]
["binance-futures","SOLUSDT",1646352174673,182.0,95.65,95.64,1.0]
["binance-futures","SOLUSDT",1646352174809,187.0,95.65,95.64,1.0]
["binance-futures","SOLUSDT",1646352175188,188.0,95.65,95.64,1.0]
["binance-futures","SOLUSDT",1646352175269,174.0,95.65,95.64,1.0]
["binance-futures","SOLUSDT",1646352175339,170.0,95.65,95.64,1.0]
["binance-futures","SOLUSDT",1646352175408,174.0,95.65,95.64,1.0]
["binance-futures","SOLUSDT",1646352175677,188.0,95.65,95.64,1.0]
["binance-futures","SOLUSDT",1646352175709,161.0,95.64,95.63,5.0]
["binance-futures","SOLUSDT",1646352175739,71.0,95.63,95.62,67.0]
["binance-futures","SOLUSDT",1646352175774,104.0,95.63,95.62,43.0]
["binance-futures","SOLUSDT",1646352175808,104.0,95.63,95.62,27.0]
["binance-futures","SOLUSDT",1646352175936,36.0,95.63,95.62,38.0]
["binance-futures","SOLUSDT",1646352176252,36.0,95.63,95.62,27.0]
["binance-futures","SOLUSDT",1646352179642,31.0,95.66,95.65,11.0]
["binance-futures","SOLUSDT",1646352252761,45.0,95.82,95.81,140.0]
["binance-futures","SOLUSDT",1646352257729,1.0,95.84,95.83,608.0]
["binance-futures","SOLUSDT",1646352330543,171.0,95.77,95.75,504.0]
["binance-futures","SOLUSDT",1646352376004,131.0,95.56,95.55,126.0]
["binance-futures","SOLUSDT",1646352387167,97.0,95.5,95.48,130.0]
["binance-futures","SOLUSDT",1646352436097,141.0,95.39,95.38,46.0]
["binance-futures","SOLUSDT",1646352481360,99.0,95.35,95.34,46.0]
["binance-futures","SOLUSDT",1646352539146,68.0,95.12,95.11,581.0]
["binance-futures","SOLUSDT",1646352552813,3.0,95.12,95.1,74.0]
["binance-futures","SOLUSDT",1646352587652,472.0,94.85,94.84,1.0]
["binance-futures","SOLUSDT",1646352613453,42.0,94.98,94.97,468.0]
["binance-futures","SOLUSDT",1646352680710,399.0,95.08,95.07,12.0]
["binance-futures","SOLUSDT",1646352702479,693.0,95.0,94.99,1.0]
["binance-futures","SOLUSDT",1646352733830,172.0,94.92,94.9,57.0]
["binance-futures","SOLUSDT",1646352774360,160.0,94.98,94.97,7.0]
["binance-futures","SOLUSDT",1646352832376,20.0,94.88,94.86,92.0]
["binance-futures","SOLUSDT",1646352853582,251.0,94.82,94.81,20.0]
["binance-futures","SOLUSDT",1646352899547,10.0,94.93,94.92,185.0]
["binance-futures","SOLUSDT",1646352931378,81.0,94.95,94.94,201.0]
["binance-futures","SOLUSDT",1646352951588,513.0,94.89,94.88,23.0]
["binance-futures","SOLUSDT",1646353001592,49.0,94.88,94.87,137.0]
["binance-futures","SOLUSDT",1646353037375,142.0,94.84,94.82,40.0]
["binance-futures","SOLUSDT",1646353077454,65.0,94.69,94.68,53.0]
["binance-futures","SOLUSDT",1646353104352,25.0,94.79,94.78,66.0]
["binance-futures","SOLUSDT",1646353132701,59.0,94.79,94.78,44.0]
["binance-futures","SOLUSDT",1646353193262,75.0,94.58,94.57,352.0]
["binance-futures","SOLUSDT",1646353221522,221.0,94.62,94.61,2.0]
["binance-futures","SOLUSDT",1646353261375,320.0,94.53,94.52,19.0]
["binance-futures","SOLUSDT",1646353274303,49.0,94.55,94.54,437.0]
["binance-futures","SOLUSDT",1646353327918,26.0,94.71,94.7,90.0]
["binance-futures","SOLUSDT",1646353371380,8.0,94.58,94.57,135.0]
["binance-futures","SOLUSDT",1646353404652,121.0,94.59,94.58,4.0]
["binance-futures","SOLUSDT",1646353423422,356.0,94.41,94.4,61.0]
["binance-futures","SOLUSDT",1646353479827,101.0,94.39,94.38,54.0]
["binance-futures","SOLUSDT",1646353512365,41.0,94.5,94.49,191.0]
["binance-futures","SOLUSDT",1646353560866,63.0,94.48,94.47,21.0]
["binance-futures","SOLUSDT",1646353568223,73.0,94.6,94.59,332.0]
["binance-futures","SOLUSDT",1646353654303,78.0,94.52,94.51,33.0]
["binance-futures","SOLUSDT",1646353663135,573.0,94.55,94.54,112.0]
["binance-futures","SOLUSDT",1646353734533,39.0,94.56,94.55,113.0]
["binance-futures","SOLUSDT",1646353753494,85.0,94.6,94.59,31.0]
["binance-futures","SOLUSDT",1646353819887,459.0,94.58,94.57,17.0]
["binance-futures","SOLUSDT",1646353823786,515.0,94.52,94.51,108.0]
["binance-futures","SOLUSDT",1646353871404,112.0,94.48,94.47,123.0]
["binance-futures","SOLUSDT",1646353905742,234.0,94.24,94.23,7.0]
["binance-futures","SOLUSDT",1646353936137,49.0,94.15,94.14,33.0]
["binance-futures","SOLUSDT",1646353974155,505.0,94.24,94.23,78.0]
["binance-futures","SOLUSDT",1646354004593,209.0,94.48,94.47,20.0]
["binance-futures","SOLUSDT",1646354053809,56.0,94.65,94.64,75.0]
["binance-futures","SOLUSDT",1646354103311,103.0,94.74,94.73,38.0]
["binance-futures","SOLUSDT",1646354131256,24.0,94.98,94.97,65.0]
["binance-futures","SOLUSDT",1646354172135,299.0,94.99,94.97,14.0]
["binance-futures","SOLUSDT",1646354203415,22.0,94.81,94.8,487.0]
["binance-futures","SOLUSDT",1646354269025,239.0,94.71,94.7,263.0]
["binance-futures","SOLUSDT",1646354293027,50.0,94.67,94.66,56.0]
["binance-futures","SOLUSDT",1646354350475,34.0,94.78,94.77,35.0]
["binance-futures","SOLUSDT",1646354408561,172.0,94.72,94.7,67.0]
["binance-futures","SOLUSDT",1646354447824,55.0,94.85,94.84,64.0]
["binance-futures","SOLUSDT",1646354493828,59.0,94.6,94.59,551.0]
["binance-futures","SOLUSDT",1646354536076,35.0,94.58,94.57,82.0]
["binance-futures","SOLUSDT",1646354567080,16.0,94.5,94.49,31.0]
["binance-futures","SOLUSDT",1646354621456,32.0,94.33,94.32,107.0]
["binance-futures","SOLUSDT",1646354653858,200.0,94.14,94.13,47.0]
["binance-futures","SOLUSDT",1646354685011,43.0,93.66,93.65,24.0]
["binance-futures","SOLUSDT",1646354714322,566.0,93.43,93.42,6.0]
["binance-futures","SOLUSDT",1646354737670,24.0,93.26,93.25,501.0]
["binance-futures","SOLUSDT",1646354770585,44.0,93.0,92.9,23.0]
["binance-futures","SOLUSDT",1646354806771,11.0,92.95,92.94,101.0]
["binance-futures","SOLUSDT",1646354834105,106.0,93.04,93.03,70.0]
["binance-futures","SOLUSDT",1646354868505,48.0,93.04,93.03,27.0]
["binance-futures","SOLUSDT",1646354896336,123.0,92.91,92.9,130.0]
["binance-futures","SOLUSDT",1646354929250,29.0,92.9,92.89,55.0]
["binance-futures","SOLUSDT",1646354934272,14.0,92.88,92.87,80.0]
["binance-futures","SOLUSDT",1646354994685,130.0,92.89,92.87,211.0]
["binance-futures","SOLUSDT",1646354999583,326.0,92.85,92.84,1.0]
["binance-futures","SOLUSDT",1646355056000,78.0,92.9,92.88,56.0]
["binance-futures","SOLUSDT",1646355089631,123.0,92.63,92.61,8.0]
["binance-futures","SOLUSDT",1646355093327,11.0,92.45,92.44,56.0]
["binance-futures","SOLUSDT",1646355144522,165.0,92.29,92.28,53.0]
["binance-futures","SOLUSDT",1646355149913,20.0,92.2,92.15,29.0]
["binance-futures","SOLUSDT",1646355178946,72.0,91.91,91.9,6.0]
["binance-futures","SOLUSDT",1646355205343,60.0,92.28,92.27,30.0]
["binance-futures","SOLUSDT",1646355237719,25.0,92.16,92.15,22.0]
["binance-futures","SOLUSDT",1646355266662,5.0,92.33,92.32,58.0]
["binance-futures","SOLUSDT",1646355301799,2.0,92.18,92.17,4.0]
["binance-futures","SOLUSDT",1646355336267,44.0,92.26,92.25,12.0]
["binance-futures","SOLUSDT",1646355384752,19.0,92.44,92.43,34.0]
["binance-futures","SOLUSDT",1646355396752,53.0,92.42,92.41,20.0]
["binance-futures","SOLUSDT",1646355434470,39.0,92.18,92.17,32.0]
["binance-futures","SOLUSDT",1646355461614,47.0,92.17,92.16,15.0]
["binance-futures","SOLUSDT",1646355483833,19.0,92.23,92.22,73.0]
["binance-futures","SOLUSDT",1646355522983,129.0,92.08,92.07,30.0]
["binance-futures","SOLUSDT",1646355557381,80.0,92.1,92.09,17.0]
["binance-futures","SOLUSDT",1646355589422,282.0,92.49,92.48,162.0]
["binance-futures","SOLUSDT",1646355615039,12.0,92.35,92.34,106.0]
["binance-futures","SOLUSDT",1646355647568,124.0,92.27,92.26,12.0]
["binance-futures","SOLUSDT",1646355681201,26.0,92.16,92.15,22.0]
["binance-futures","SOLUSDT",1646355716738,10.0,92.12,92.11,39.0]
["binance-futures","SOLUSDT",1646355752455,34.0,92.31,92.3,37.0]
["binance-futures","SOLUSDT",1646355771200,81.0,92.44,92.43,3.0]
["binance-futures","SOLUSDT",1646355813678,90.0,92.4,92.39,14.0]
["binance-futures","SOLUSDT",1646355846830,2.0,92.52,92.51,711.0]
["binance-futures","SOLUSDT",1646355873413,254.0,92.71,92.68,39.0]
["binance-futures","SOLUSDT",1646355895269,93.0,92.87,92.86,44.0]
["binance-futures","SOLUSDT",1646355929537,78.0,92.94,92.93,1.0]
["binance-futures","SOLUSDT",1646355965659,50.0,92.81,92.8,531.0]
["binance-futures","SOLUSDT",1646356001893,204.0,92.92,92.91,52.0]
["binance-futures","SOLUSDT",1646356014966,33.0,92.93,92.92,160.0]
["binance-futures","SOLUSDT",1646356066645,77.0,92.56,92.55,76.0]
["binance-futures","SOLUSDT",1646356091506,223.0,92.51,92.5,62.0]
["binance-futures","SOLUSDT",1646356125925,53.0,92.25,92.24,107.0]
["binance-futures","SOLUSDT",1646356145006,175.0,92.21,92.2,11.0]
["binance-futures","SOLUSDT",1646356191789,22.0,91.55,91.54,13.0]
["binance-futures","SOLUSDT",1646356195717,8.0,91.52,91.51,58.0]
["binance-futures","SOLUSDT",1646356232640,19.0,91.9,91.89,156.0]
["binance-futures","SOLUSDT",1646356268401,4.0,91.43,91.42,150.0]
["binance-futures","SOLUSDT",1646356291307,99.0,91.4,91.39,131.0]
["binance-futures","SOLUSDT",1646356317801,38.0,91.19,91.18,51.0]
["binance-futures","SOLUSDT",1646356354620,1.0,91.8,91.79,173.0]
["binance-futures","SOLUSDT",1646356387916,248.0,91.71,91.7,24.0]
["binance-futures","SOLUSDT",1646356426913,15.0,91.92,91.91,106.0]
["binance-futures","SOLUSDT",1646356446213,5.0,92.07,92.06,32.0]
["binance-futures","SOLUSDT",1646356480723,139.0,91.8,91.79,1.0]
["binance-futures","SOLUSDT",1646356506795,172.0,91.89,91.88,2.0]
["binance-futures","SOLUSDT",1646356551330,13.0,91.94,91.93,35.0]
["binance-futures","SOLUSDT",1646356566326,49.0,91.85,91.84,87.0]
["binance-futures","SOLUSDT",1646356603205,129.0,91.98,91.97,92.0]
["binance-futures","SOLUSDT",1646356641702,11.0,91.99,91.98,111.0]
["binance-futures","SOLUSDT",1646356680292,145.0,92.04,92.03,3.0]
["binance-futures","SOLUSDT",1646356706332,59.0,91.7,91.69,71.0]
["binance-futures","SOLUSDT",1646356729279,2.0,91.45,91.44,90.0]
["binance-futures","SOLUSDT",1646356763785,34.0,91.56,91.55,146.0]
["binance-futures","SOLUSDT",1646356804492,53.0,91.19,91.18,27.0]
["binance-futures","SOLUSDT",1646356822393,44.0,91.23,91.22,37.0]
["binance-futures","SOLUSDT",1646356857759,109.0,91.47,91.46,20.0]
["binance-futures","SOLUSDT",1646356891817,30.0,91.63,91.62,69.0]
["binance-futures","SOLUSDT",1646356923884,263.0,91.7,91.69,73.0]
["binance-futures","SOLUSDT",1646356957941,3.0,91.79,91.78,89.0]
["binance-futures","SOLUSDT",1646356983888,46.0,91.98,91.97,21.0]
["binance-futures","SOLUSDT",1646357028049,4.0,91.85,91.84,174.0]
["binance-futures","SOLUSDT",1646357063850,30.0,92.29,92.28,125.0]
["binance-futures","SOLUSDT",1646357087597,69.0,92.22,92.21,81.0]
["binance-futures","SOLUSDT",1646357121392,37.0,92.42,92.41,43.0]
["binance-futures","SOLUSDT",1646357149417,50.0,92.29,92.28,26.0]
["binance-futures","SOLUSDT",1646357189229,67.0,92.04,92.03,31.0]
["binance-futures","SOLUSDT",1646357200432,24.0,92.12,92.11,62.0]
["binance-futures","SOLUSDT",1646357260138,65.0,92.08,92.07,63.0]
["binance-futures","SOLUSDT",1646357306482,105.0,91.93,91.92,43.0]
["binance-futures","SOLUSDT",1646357311998,92.0,91.96,91.95,90.0]
["binance-futures","SOLUSDT",1646357343500,62.0,92.1,92.09,11.0]
["binance-futures","SOLUSDT",1646357376175,3.0,91.89,91.88,175.0]
["binance-futures","SOLUSDT",1646357442806,14.0,92.06,92.05,1062.0]
["binance-futures","SOLUSDT",1646357449114,40.0,92.0,91.99,45.0]
["binance-futures","SOLUSDT",1646357487829,149.0,91.7,91.69,45.0]
["binance-futures","SOLUSDT",1646357519110,17.0,91.75,91.74,355.0]
["binance-futures","SOLUSDT",1646357558362,53.0,91.98,91.97,252.0]
["binance-futures","SOLUSDT",1646357600604,61.0,92.03,92.02,49.0]
["binance-futures","SOLUSDT",1646357632392,531.0,92.06,92.05,21.0]
["binance-futures","SOLUSDT",1646357686670,14.0,91.96,91.95,130.0]
["binance-futures","SOLUSDT",1646357723495,88.0,91.89,91.88,29.0]
["binance-futures","SOLUSDT",1646357770131,8.0,91.99,91.98,92.0]
["binance-futures","SOLUSDT",1646357804946,16.0,91.9,91.89,27.0]
["binance-futures","SOLUSDT",1646357840395,3.0,91.62,91.61,334.0]
["binance-futures","SOLUSDT",1646357881052,108.0,91.56,91.55,160.0]
["binance-futures","SOLUSDT",1646357910390,26.0,91.53,91.52,48.0]
["binance-futures","SOLUSDT",1646357953063,29.0,91.57,91.56,101.0]
["binance-futures","SOLUSDT",1646357998014,1.0,91.47,91.46,55.0]
["binance-futures","SOLUSDT",1646358031512,13.0,91.6,91.59,38.0]
["binance-futures","SOLUSDT",1646358074746,11.0,91.64,91.63,42.0]
["binance-futures","SOLUSDT",1646358122248,25.0,91.66,91.65,198.0]
["binance-futures","SOLUSDT",1646358151611,175.0,91.53,91.52,51.0]
["binance-futures","SOLUSDT",1646358202941,8.0,91.75,91.74,185.0]
["binance-futures","SOLUSDT",1646358234369,26.0,91.77,91.76,52.0]
["binance-futures","SOLUSDT",1646358274616,188.0,91.9,91.89,85.0]
["binance-futures","SOLUSDT",1646358309813,75.0,91.98,91.97,12.0]
["binance-futures","SOLUSDT",1646358346824,61.0,91.58,91.57,26.0]
["binance-futures","SOLUSDT",1646358384204,34.0,91.43,91.42,84.0]
["binance-futures","SOLUSDT",1646358422571,203.0,91.45,91.43,171.0]
["binance-futures","SOLUSDT",1646358443103,250.0,91.39,91.38,14.0]
["binance-futures","SOLUSDT",1646358504113,74.0,91.32,91.31,54.0]
["binance-futures","SOLUSDT",1646358536770,45.0,91.26,91.25,73.0]
["binance-futures","SOLUSDT",1646358578231,25.0,91.5,91.49,100.0]
["binance-futures","SOLUSDT",1646358612776,35.0,91.48,91.47,331.0]
["binance-futures","SOLUSDT",1646358658006,43.0,91.69,91.68,38.0]
["binance-futures","SOLUSDT",1646358702172,49.0,91.61,91.6,38.0]
["binance-futures","SOLUSDT",1646358743069,1.0,91.62,91.61,142.0]
["binance-futures","SOLUSDT",1646358773435,180.0,91.68,91.67,69.0]
["binance-futures","SOLUSDT",1646358794062,70.0,91.66,91.65,36.0]
["binance-futures","SOLUSDT",1646358878286,6.0,91.81,91.8,162.0]
["binance-futures","SOLUSDT",1646358883864,75.0,91.81,91.8,28.0]
["binance-futures","SOLUSDT",1646358933866,124.0,91.93,91.92,60.0]
["binance-futures","SOLUSDT",1646358982793,35.0,92.03,92.02,38.0]
["binance-futures","SOLUSDT",1646358998656,64.0,92.02,92.01,22.0]
["binance-futures","SOLUSDT",1646359030868,7.0,92.02,92.01,125.0]
["binance-futures","SOLUSDT",1646359081370,26.0,92.2,92.19,159.0]
["binance-futures","SOLUSDT",1646359151874,188.0,92.14,92.13,17.0]
["binance-futures","SOLUSDT",1646359160129,47.0,92.11,92.09,382.0]
["binance-futures","SOLUSDT",1646359208694,158.0,92.05,92.04,1.0]
["binance-futures","SOLUSDT",1646359240062,7.0,92.03,92.02,77.0]
["binance-futures","SOLUSDT",1646359307434,27.0,91.86,91.85,156.0]
["binance-futures","SOLUSDT",1646359335169,15.0,91.94,91.93,205.0]
["binance-futures","SOLUSDT",1646359368162,101.0,91.73,91.72,1.0]
["binance-futures","SOLUSDT",1646359420922,35.0,91.85,91.84,157.0]
["binance-futures","SOLUSDT",1646359496213,131.0,91.95,91.94,5.0]
["binance-futures","SOLUSDT",1646359517841,211.0,91.99,91.98,5.0]
["binance-futures","SOLUSDT",1646359568042,11.0,91.84,91.83,206.0]
["binance-futures","SOLUSDT",1646359603471,27.0,91.74,91.73,81.0]
["binance-futures","SOLUSDT",1646359681575,1.0,91.78,91.77,158.0]
["binance-futures","SOLUSDT",1646359717452,20.0,91.78,91.77,49.0]
["binance-futures","SOLUSDT",1646359769457,93.0,91.82,91.81,11.0]
["binance-futures","SOLUSDT",1646359827526,61.0,91.86,91.85,49.0]
["binance-futures","SOLUSDT",1646359848295,305.0,91.91,91.9,5.0]
["binance-futures","SOLUSDT",1646359930522,22.0,92.02,92.01,29.0]
["binance-futures","SOLUSDT",1646359987343,89.0,92.02,92.01,42.0]
["binance-futures","SOLUSDT",1646360032869,79.0,91.91,91.9,52.0]
["binance-futures","SOLUSDT",1646360099344,168.0,91.92,91.91,2.0]
["binance-futures","SOLUSDT",1646360126395,138.0,91.85,91.84,21.0]
["binance-futures","SOLUSDT",1646360207770,49.0,91.89,91.88,48.0]
["binance-futures","SOLUSDT",1646360269930,69.0,91.74,91.73,29.0]
["binance-futures","SOLUSDT",1646360306879,9.0,91.77,91.76,64.0]
["binance-futures","SOLUSDT",1646360326871,6.0,91.81,91.8,97.0]
["binance-futures","SOLUSDT",1646360374545,114.0,91.8,91.79,66.0]
["binance-futures","SOLUSDT",1646360468972,66.0,91.72,91.71,36.0]
["binance-futures","SOLUSDT",1646360476373,54.0,91.75,91.74,46.0]
["binance-futures","SOLUSDT",1646360549180,50.0,91.86,91.85,80.0]
["binance-futures","SOLUSDT",1646360587200,111.0,91.72,91.7,145.0]
["binance-futures","SOLUSDT",1646360649887,121.0,91.8,91.79,7.0]
["binance-futures","SOLUSDT",1646360757193,11.0,91.74,91.73,57.0]
["binance-futures","SOLUSDT",1646360768177,16.0,91.72,91.71,81.0]
["binance-futures","SOLUSDT",1646360831185,23.0,91.73,91.72,113.0]
["binance-futures","SOLUSDT",1646360882634,264.0,91.74,91.73,16.0]
["binance-futures","SOLUSDT",1646360945162,62.0,91.85,91.84,172.0]
["binance-futures","SOLUSDT",1646360993988,5.0,91.95,91.94,503.0]
["binance-futures","SOLUSDT",1646361039166,57.0,91.96,91.95,96.0]
["binance-futures","SOLUSDT",1646361104966,251.0,91.91,91.9,57.0]
["binance-futures","SOLUSDT",1646361152451,47.0,91.96,91.95,119.0]
["binance-futures","SOLUSDT",1646361214152,303.0,91.92,91.91,30.0]
["binance-futures","SOLUSDT",1646361287452,84.0,91.84,91.83,22.0]
["binance-futures","SOLUSDT",1646361337319,91.0,91.95,91.94,60.0]
["binance-futures","SOLUSDT",1646361402529,235.0,92.12,92.11,167.0]
["binance-futures","SOLUSDT",1646361433171,39.0,92.28,92.27,140.0]
["binance-futures","SOLUSDT",1646361486731,5.0,92.37,92.36,75.0]
["binance-futures","SOLUSDT",1646361537418,69.0,92.37,92.36,32.0]
["binance-futures","SOLUSDT",1646361580479,340.0,92.34,92.33,3.0]
["binance-futures","SOLUSDT",1646361638283,12.0,92.29,92.28,137.0]
["binance-futures","SOLUSDT",1646361693884,29.0,92.33,92.32,62.0]
["binance-futures","SOLUSDT",1646361745633,137.0,92.25,92.24,2.0]
["binance-futures","SOLUSDT",1646361807811,86.0,92.24,92.23,30.0]
["binance-futures","SOLUSDT",1646361849964,113.0,92.11,92.1,2.0]
["binance-futures","SOLUSDT",1646361901815,86.0,92.15,92.14,1.0]
["binance-futures","SOLUSDT",1646361973527,16.0,92.05,92.04,121.0]
["binance-futures","SOLUSDT",1646362021231,65.0,92.12,92.11,73.0]
["binance-futures","SOLUSDT",1646362081189,16.0,92.04,92.03,390.0]
["binance-futures","SOLUSDT",1646362111791,29.0,92.1,92.09,3.0]
["binance-futures","SOLUSDT",1646362200962,377.0,92.2,92.19,64.0]
["binance-futures","SOLUSDT",1646362265353,9.0,92.08,92.07,254.0]
["binance-futures","SOLUSDT",1646362316774,18.0,92.1,92.09,187.0]
["binance-futures","SOLUSDT",1646362364687,25.0,91.93,91.92,270.0]
["binance-futures","SOLUSDT",1646362387781,53.0,91.93,91.92,215.0]
["binance-futures","SOLUSDT",1646362475647,56.0,91.87,91.86,50.0]
["binance-futures","SOLUSDT",1646362483449,12.0,91.87,91.86,121.0]
["binance-futures","SOLUSDT",1646362584021,29.0,91.83,91.82,313.0]
["binance-futures","SOLUSDT",1646362635370,107.0,91.84,91.83,53.0]
["binance-futures","SOLUSDT",1646362649654,220.0,91.79,91.78,35.0]
["binance-futures","SOLUSDT",1646362701106,401.0,91.83,91.82,65.0]
["binance-futures","SOLUSDT",1646362764158,28.0,91.82,91.81,66.0]
["binance-futures","SOLUSDT",1646362815665,35.0,91.74,91.73,49.0]
["binance-futures","SOLUSDT",1646362871267,112.0,91.81,91.8,299.0]
["binance-futures","SOLUSDT",1646362916515,62.0,91.91,91.9,117.0]
["binance-futures","SOLUSDT",1646362962505,103.0,92.01,92.0,78.0]
["binance-futures","SOLUSDT",1646363039093,133.0,91.63,91.62,18.0]
["binance-futures","SOLUSDT",1646363057482,22.0,91.66,91.65,166.0]
["binance-futures","SOLUSDT",1646363100550,108.0,91.68,91.67,27.0]
["binance-futures","SOLUSDT",1646363158919,122.0,91.57,91.56,26.0]
["binance-futures","SOLUSDT",1646363228930,135.0,91.7,91.69,40.0]
["binance-futures","SOLUSDT",1646363264573,95.0,91.74,91.73,75.0]
["binance-futures","SOLUSDT",1646363326245,28.0,91.77,91.76,80.0]
["binance-futures","SOLUSDT",1646363372153,30.0,91.76,91.75,22.0]
["binance-futures","SOLUSDT",1646363433780,558.0,91.49,91.48,15.0]
["binance-futures","SOLUSDT",1646363466266,50.0,91.48,91.47,51.0]
["binance-futures","SOLUSDT",1646363519543,29.0,91.58,91.57,237.0]
["binance-futures","SOLUSDT",1646363581766,94.0,91.55,91.54,11.0]
["binance-futures","SOLUSDT",1646363651440,43.0,91.51,91.5,32.0]
["binance-futures","SOLUSDT",1646363689795,73.0,91.56,91.55,252.0]
["binance-futures","SOLUSDT",1646363753160,327.0,91.63,91.62,26.0]
["binance-futures","SOLUSDT",1646363795132,95.0,91.64,91.63,61.0]
["binance-futures","SOLUSDT",1646363839074,27.0,91.42,91.41,95.0]
["binance-futures","SOLUSDT",1646363853078,29.0,91.35,91.34,6.0]
["binance-futures","SOLUSDT",1646363925419,93.0,91.26,91.25,2.0]
["binance-futures","SOLUSDT",1646363964096,47.0,91.03,91.02,52.0]
["binance-futures","SOLUSDT",1646363990312,29.0,90.85,90.84,4.0]
["binance-futures","SOLUSDT",1646364002950,487.0,90.68,90.67,22.0]
["binance-futures","SOLUSDT",1646364047631,22.0,90.53,90.52,19.0]
["binance-futures","SOLUSDT",1646364072426,171.0,90.81,90.8,6.0]
["binance-futures","SOLUSDT",1646364120248,91.0,90.91,90.9,168.0]
["binance-futures","SOLUSDT",1646364128618,184.0,90.92,90.91,174.0]
["binance-futures","SOLUSDT",1646364205461,277.0,91.05,91.04,3.0]
["binance-futures","SOLUSDT",1646364211213,41.0,91.1,91.09,17.0]
["binance-futures","SOLUSDT",1646364277968,162.0,91.36,91.35,117.0]
["binance-futures","SOLUSDT",1646364291500,41.0,91.34,91.33,439.0]
["binance-futures","SOLUSDT",1646364324110,13.0,91.4,91.39,65.0]
["binance-futures","SOLUSDT",1646364358916,90.0,91.58,91.57,29.0]
["binance-futures","SOLUSDT",1646364402388,54.0,91.34,91.33,57.0]
["binance-futures","SOLUSDT",1646364453942,123.0,91.24,91.23,12.0]
["binance-futures","SOLUSDT",1646364499738,79.0,91.18,91.17,6.0]
["binance-futures","SOLUSDT",1646364563170,21.0,91.29,91.28,131.0]
["binance-futures","SOLUSDT",1646364608561,66.0,91.29,91.28,24.0]
["binance-futures","SOLUSDT",1646364669005,51.0,91.15,91.14,101.0]
["binance-futures","SOLUSDT",1646364699390,88.0,91.04,91.03,2.0]
["binance-futures","SOLUSDT",1646364739395,83.0,90.78,90.77,96.0]
["binance-futures","SOLUSDT",1646364785404,11.0,90.87,90.86,197.0]
["binance-futures","SOLUSDT",1646364823796,196.0,90.85,90.84,9.0]
["binance-futures","SOLUSDT",1646364894459,64.0,90.89,90.88,101.0]
["binance-futures","SOLUSDT",1646364933450,138.0,90.81,90.8,17.0]
["binance-futures","SOLUSDT",1646364972240,20.0,90.98,90.97,168.0]
["binance-futures","SOLUSDT",1646365025781,70.0,91.04,91.03,12.0]
["binance-futures","SOLUSDT",1646365073691,117.0,90.86,90.85,28.0]
["binance-futures","SOLUSDT",1646365119185,47.0,90.86,90.85,36.0]
["binance-futures","SOLUSDT",1646365180742,2.0,90.91,90.9,120.0]
["binance-futures","SOLUSDT",1646365218721,111.0,90.75,90.74,432.0]
["binance-futures","SOLUSDT",1646365273406,44.0,90.84,90.83,40.0]
["binance-futures","SOLUSDT",1646365323315,76.0,90.94,90.93,43.0]
["binance-futures","SOLUSDT",1646365371166,20.0,90.9,90.89,143.0]
["binance-futures","SOLUSDT",1646365431195,50.0,91.04,91.03,57.0]
["binance-futures","SOLUSDT",1646365475512,40.0,91.13,91.12,333.0]
["binance-futures","SOLUSDT",1646365543198,37.0,91.05,91.04,97.0]
["binance-futures","SOLUSDT",1646365606600,90.0,91.07,91.04,211.0]
["binance-futures","SOLUSDT",1646365650353,190.0,91.22,91.21,29.0]
["binance-futures","SOLUSDT",1646365690510,140.0,91.41,91.4,8.0]
["binance-futures","SOLUSDT",1646365734184,175.0,91.38,91.37,63.0]
["binance-futures","SOLUSDT",1646365793089,211.0,91.37,91.36,24.0]
["binance-futures","SOLUSDT",1646365800094,248.0,91.41,91.4,55.0]
["binance-futures","SOLUSDT",1646365896623,121.0,91.41,91.4,4.0]
["binance-futures","SOLUSDT",1646365949326,83.0,91.36,91.35,1.0]
["binance-futures","SOLUSDT",1646365955091,94.0,91.31,91.3,113.0]
["binance-futures","SOLUSDT",1646366054606,107.0,91.49,91.48,49.0]
["binance-futures","SOLUSDT",1646366060570,55.0,91.55,91.54,86.0]
["binance-futures","SOLUSDT",1646366149652,152.0,91.4,91.39,188.0]
["binance-futures","SOLUSDT",1646366162121,1.0,91.44,91.43,612.0]
["binance-futures","SOLUSDT",1646366214443,70.0,91.45,91.44,74.0]
["binance-futures","SOLUSDT",1646366261401,3.0,91.39,91.38,182.0]
["binance-futures","SOLUSDT",1646366313138,6.0,91.5,91.49,37.0]
["binance-futures","SOLUSDT",1646366367087,92.0,91.45,91.44,53.0]
["binance-futures","SOLUSDT",1646366423762,100.0,91.47,91.46,10.0]
["binance-futures","SOLUSDT",1646366475582,52.0,91.45,91.44,20.0]
["binance-futures","SOLUSDT",1646366553440,15.0,91.45,91.44,136.0]
["binance-futures","SOLUSDT",1646366577512,216.0,91.5,91.49,36.0]
["binance-futures","SOLUSDT",1646366614037,112.0,91.39,91.38,44.0]
["binance-futures","SOLUSDT",1646366653611,124.0,91.28,91.27,190.0]
["binance-futures","SOLUSDT",1646366690104,29.0,91.19,91.18,112.0]
["binance-futures","SOLUSDT",1646366746347,89.0,91.35,91.34,45.0]
["binance-futures","SOLUSDT",1646366817946,92.0,91.31,91.3,26.0]
["binance-futures","SOLUSDT",1646366879434,33.0,91.37,91.36,19.0]
["binance-futures","SOLUSDT",1646366948498,44.0,91.47,91.46,403.0]
["binance-futures","SOLUSDT",1646366988333,102.0,91.44,91.43,40.0]
["binance-futures","SOLUSDT",1646367060438,119.0,91.5,91.49,64.0]
["binance-futures","SOLUSDT",1646367112545,52.0,91.49,91.48,72.0]
["binance-futures","SOLUSDT",1646367173517,26.0,91.35,91.34,130.0]
["binance-futures","SOLUSDT",1646367200828,156.0,91.33,91.32,2.0]
["binance-futures","SOLUSDT",1646367279532,34.0,91.35,91.34,149.0]
["binance-futures","SOLUSDT",1646367350633,25.0,91.46,91.45,27.0]
["binance-futures","SOLUSDT",1646367393171,22.0,91.34,91.33,490.0]
["binance-futures","SOLUSDT",1646367423831,136.0,91.26,91.25,11.0]
["binance-futures","SOLUSDT",1646367483184,74.0,91.18,91.17,31.0]
["binance-futures","SOLUSDT",1646367521548,167.0,91.09,91.08,2.0]
["binance-futures","SOLUSDT",1646367557465,33.0,91.06,91.05,11.0]
["binance-futures","SOLUSDT",1646367570150,2.0,91.13,91.12,31.0]
["binance-futures","SOLUSDT",1646367646577,13.0,91.07,91.06,478.0]
["binance-futures","SOLUSDT",1646367655798,2.0,91.07,91.06,66.0]
["binance-futures","SOLUSDT",1646367733607,227.0,91.01,91.0,19.0]
["binance-futures","SOLUSDT",1646367764860,515.0,90.92,90.91,32.0]
["binance-futures","SOLUSDT",1646367828270,55.0,90.89,90.88,105.0]
["binance-futures","SOLUSDT",1646367833900,78.0,90.94,90.93,5.0]
["binance-futures","SOLUSDT",1646367891954,1.0,90.89,90.88,71.0]
["binance-futures","SOLUSDT",1646367951445,125.0,90.98,90.97,59.0]
["binance-futures","SOLUSDT",1646367989594,21.0,91.09,91.08,45.0]
["binance-futures","SOLUSDT",1646368026311,104.0,91.11,91.1,160.0]
["binance-futures","SOLUSDT",1646368081977,62.0,91.12,91.11,32.0]
["binance-futures","SOLUSDT",1646368165030,94.0,91.15,91.14,23.0]
["binance-futures","SOLUSDT",1646368201325,22.0,91.12,91.11,28.0]
["binance-futures","SOLUSDT",1646368267500,170.0,91.21,91.2,3.0]
["binance-futures","SOLUSDT",1646368336214,69.0,91.08,91.07,103.0]
["binance-futures","SOLUSDT",1646368377180,64.0,90.88,90.86,328.0]
["binance-futures","SOLUSDT",1646368464806,34.0,90.97,90.96,26.0]
["binance-futures","SOLUSDT",1646368493192,54.0,90.87,90.86,25.0]
["binance-futures","SOLUSDT",1646368546943,13.0,90.87,90.86,33.0]
["binance-futures","SOLUSDT",1646368595444,88.0,91.1,91.09,28.0]
["binance-futures","SOLUSDT",1646368656060,31.0,91.01,91.0,164.0]
["binance-futures","SOLUSDT",1646368705401,43.0,90.98,90.97,53.0]
["binance-futures","SOLUSDT",1646368777630,45.0,91.03,91.02,97.0]
["binance-futures","SOLUSDT",1646368822961,57.0,91.23,91.22,35.0]
["binance-futures","SOLUSDT",1646368890907,10.0,91.22,91.21,84.0]
["binance-futures","SOLUSDT",1646368920692,50.0,91.24,91.23,128.0]
["binance-futures","SOLUSDT",1646368980378,56.0,91.27,91.26,20.0]
["binance-futures","SOLUSDT",1646369047226,113.0,91.32,91.31,16.0]
["binance-futures","SOLUSDT",1646369104735,56.0,91.43,91.42,50.0]
["binance-futures","SOLUSDT",1646369144979,12.0,91.48,91.47,115.0]
["binance-futures","SOLUSDT",1646369194418,260.0,91.47,91.46,67.0]
["binance-futures","SOLUSDT",1646369247363,55.0,91.43,91.42,125.0]
["binance-futures","SOLUSDT",1646369319424,6.0,91.49,91.48,103.0]
["binance-futures","SOLUSDT",1646369360094,173.0,91.62,91.61,20.0]
["binance-futures","SOLUSDT",1646369415836,66.0,91.7,91.69,153.0]
["binance-futures","SOLUSDT",1646369473313,35.0,91.7,91.69,94.0]
["binance-futures","SOLUSDT",1646369519833,109.0,91.75,91.74,167.0]
["binance-futures","SOLUSDT",1646369535900,146.0,91.73,91.72,98.0]
["binance-futures","SOLUSDT",1646369623376,379.0,91.72,91.71,39.0]
["binance-futures","SOLUSDT",1646369683324,49.0,91.73,91.72,144.0]
["binance-futures","SOLUSDT",1646369694306,40.0,91.74,91.73,334.0]
["binance-futures","SOLUSDT",1646369798501,184.0,91.76,91.75,41.0]
["binance-futures","SOLUSDT",1646369806690,53.0,91.74,91.73,119.0]
["binance-futures","SOLUSDT",1646369875938,76.0,91.71,91.7,172.0]
["binance-futures","SOLUSDT",1646369932176,66.0,91.73,91.72,192.0]
["binance-futures","SOLUSDT",1646369997724,20.0,91.69,91.68,118.0]
["binance-futures","SOLUSDT",1646370040290,173.0,91.69,91.68,28.0]
["binance-futures","SOLUSDT",1646370098362,303.0,91.6,91.59,40.0]
["binance-futures","SOLUSDT",1646370157781,191.0,91.62,91.61,70.0]
["binance-futures","SOLUSDT",1646370198884,159.0,91.65,91.64,54.0]
["binance-futures","SOLUSDT",1646370266644,205.0,91.51,91.5,152.0]
["binance-futures","SOLUSDT",1646370307219,538.0,91.63,91.62,1.0]
["binance-futures","SOLUSDT",1646370362561,288.0,91.72,91.71,44.0]
["binance-futures","SOLUSDT",1646370420920,269.0,91.68,91.67,153.0]
["binance-futures","SOLUSDT",1646370477627,107.0,91.65,91.64,40.0]
["binance-futures","SOLUSDT",1646370545835,48.0,91.67,91.66,197.0]
["binance-futures","SOLUSDT",1646370606423,58.0,91.77,91.76,52.0]
["binance-futures","SOLUSDT",1646370639885,7.0,91.69,91.68,92.0]
["binance-futures","SOLUSDT",1646370706672,798.0,91.76,91.75,139.0]
["binance-futures","SOLUSDT",1646370749194,112.0,91.77,91.76,21.0]
["binance-futures","SOLUSDT",1646370833593,121.0,91.74,91.73,34.0]
["binance-futures","SOLUSDT",1646370901766,55.0,91.76,91.75,196.0]
["binance-futures","SOLUSDT",1646370953649,232.0,91.81,91.8,402.0]
["binance-futures","SOLUSDT",1646371027680,74.0,91.67,91.66,150.0]
["binance-futures","SOLUSDT",1646371080230,17.0,91.68,91.67,161.0]
["binance-futures","SOLUSDT",1646371143782,304.0,91.65,91.64,87.0]
["binance-futures","SOLUSDT",1646371194698,63.0,91.66,91.65,102.0]
["binance-futures","SOLUSDT",1646371269856,68.0,91.56,91.55,21.0]
["binance-futures","SOLUSDT",1646371316583,115.0,91.49,91.48,36.0]
["binance-futures","SOLUSDT",1646371376971,15.0,91.48,91.47,137.0]
["binance-futures","SOLUSDT",1646371411675,151.0,91.49,91.48,13.0]
["binance-futures","SOLUSDT",1646371507904,59.0,91.53,91.52,1.0]
["binance-futures","SOLUSDT",1646371559013,27.0,91.39,91.38,146.0]
["binance-futures","SOLUSDT",1646371620317,368.0,91.4,91.39,43.0]
["binance-futures","SOLUSDT",1646371672155,30.0,91.41,91.4,421.0]
["binance-futures","SOLUSDT",1646371752009,59.0,91.4,91.39,69.0]
["binance-futures","SOLUSDT",1646371835671,1.0,91.4,91.39,107.0]
["binance-futures","SOLUSDT",1646371842258,71.0,91.42,91.41,47.0]
["binance-futures","SOLUSDT",1646371940357,56.0,91.5,91.49,207.0]
["binance-futures","SOLUSDT",1646371982577,84.0,91.56,91.55,7.0]
["binance-futures","SOLUSDT",1646372111218,116.0,91.55,91.54,21.0]
["binance-futures","SOLUSDT",1646372119258,87.0,91.54,91.53,91.0]
["binance-futures","SOLUSDT",1646372214984,55.0,91.5,91.49,156.0]
["binance-futures","SOLUSDT",1646372249381,145.0,91.52,91.51,98.0]
["binance-futures","SOLUSDT",1646372305486,178.0,91.52,91.51,414.0]
["binance-futures","SOLUSDT",1646372354616,84.0,91.46,91.45,111.0]
["binance-futures","SOLUSDT",1646372413965,17.0,91.46,91.45,200.0]
["binance-futures","SOLUSDT",1646372512530,101.0,91.4,91.39,22.0]
["binance-futures","SOLUSDT",1646372530124,61.0,91.46,91.45,145.0]
["binance-futures","SOLUSDT",1646372597608,77.0,91.49,91.48,571.0]
["binance-futures","SOLUSDT",1646372667864,264.0,91.49,91.48,47.0]
["binance-futures","SOLUSDT",1646372773043,30.0,91.4,91.39,49.0]
["binance-futures","SOLUSDT",1646372821459,104.0,91.51,91.5,203.0]
["binance-futures","SOLUSDT",1646372871331,145.0,91.41,91.4,117.0]
["binance-futures","SOLUSDT",1646372929660,279.0,91.31,91.3,226.0]
["binance-futures","SOLUSDT",1646373009374,178.0,91.36,91.35,6.0]
["binance-futures","SOLUSDT",1646373034347,3.0,91.24,91.23,213.0]
["binance-futures","SOLUSDT",1646373096267,151.0,91.31,91.3,2.0]
["binance-futures","SOLUSDT",1646373167032,82.0,91.38,91.37,27.0]
["binance-futures","SOLUSDT",1646373234243,24.0,91.42,91.41,125.0]
["binance-futures","SOLUSDT",1646373288121,506.0,91.48,91.47,4.0]
["binance-futures","SOLUSDT",1646373337821,58.0,91.54,91.53,69.0]
["binance-futures","SOLUSDT",1646373409987,74.0,91.59,91.58,107.0]
["binance-futures","SOLUSDT",1646373485850,543.0,91.62,91.61,405.0]
["binance-futures","SOLUSDT",1646373530032,199.0,91.58,91.56,545.0]
["binance-futures","SOLUSDT",1646373606329,115.0,91.6,91.59,106.0]
["binance-futures","SOLUSDT",1646373662295,44.0,91.68,91.67,112.0]
["binance-futures","SOLUSDT",1646373723333,80.0,91.67,91.66,30.0]
["binance-futures","SOLUSDT",1646373795847,39.0,91.69,91.68,200.0]
["binance-futures","SOLUSDT",1646373844823,7.0,91.65,91.64,114.0]
["binance-futures","SOLUSDT",1646373905741,91.0,91.76,91.75,78.0]
["binance-futures","SOLUSDT",1646373912280,194.0,91.72,91.71,74.0]
["binance-futures","SOLUSDT",1646373958988,7.0,91.88,91.87,54.0]
["binance-futures","SOLUSDT",1646373986645,3.0,92.04,92.03,84.0]
["binance-futures","SOLUSDT",1646374069210,36.0,92.04,92.03,141.0]
["binance-futures","SOLUSDT",1646374076700,76.0,92.06,92.05,47.0]
["binance-futures","SOLUSDT",1646374139287,2735.0,92.1,92.09,130.0]
["binance-futures","SOLUSDT",1646374172365,151.0,92.07,92.06,22.0]
["binance-futures","SOLUSDT",1646374226753,52.0,92.15,92.14,193.0]
["binance-futures","SOLUSDT",1646374261336,40.0,92.18,92.17,67.0]
["binance-futures","SOLUSDT",1646374327453,31.0,92.14,92.13,138.0]
["binance-futures","SOLUSDT",1646374381052,388.0,92.12,92.11,60.0]
["binance-futures","SOLUSDT",1646374422900,120.0,92.11,92.1,22.0]
["binance-futures","SOLUSDT",1646374479451,57.0,92.08,92.07,342.0]
["binance-futures","SOLUSDT",1646374533350,173.0,92.08,92.07,49.0]
["binance-futures","SOLUSDT",1646374570496,238.0,92.01,92.0,20.0]
["binance-futures","SOLUSDT",1646374621594,68.0,91.95,91.94,53.0]
["binance-futures","SOLUSDT",1646374664790,51.0,92.04,92.03,14.0]
["binance-futures","SOLUSDT",1646374723482,11.0,91.98,91.97,349.0]
["binance-futures","SOLUSDT",1646374802137,32.0,92.05,92.04,106.0]
["binance-futures","SOLUSDT",1646374852812,135.0,91.95,91.94,237.0]
["binance-futures","SOLUSDT",1646374914287,64.0,91.92,91.91,80.0]
["binance-futures","SOLUSDT",1646374975051,64.0,91.92,91.91,95.0]
["binance-futures","SOLUSDT",1646375020146,50.0,91.91,91.9,366.0]
["binance-futures","SOLUSDT",1646375080224,43.0,91.93,91.92,431.0]
["binance-futures","SOLUSDT",1646375129551,87.0,91.97,91.96,108.0]
["binance-futures","SOLUSDT",1646375186299,154.0,92.03,92.02,10.0]
["binance-futures","SOLUSDT",1646375258042,156.0,91.93,91.92,42.0]
["binance-futures","SOLUSDT",1646375315815,102.0,92.02,92.01,433.0]
["binance-futures","SOLUSDT",1646375373213,85.0,92.12,92.11,79.0]
["binance-futures","SOLUSDT",1646375417825,117.0,92.1,92.09,195.0]
["binance-futures","SOLUSDT",1646375463380,39.0,92.16,92.15,232.0]
["binance-futures","SOLUSDT",1646375529281,56.0,92.07,92.06,213.0]
["binance-futures","SOLUSDT",1646375572908,52.0,91.97,91.96,411.0]
["binance-futures","SOLUSDT",1646375652049,186.0,92.0,91.98,99.0]
["binance-futures","SOLUSDT",1646375696036,35.0,91.89,91.88,331.0]
["binance-futures","SOLUSDT",1646375747283,4.0,91.74,91.73,170.0]
["binance-futures","SOLUSDT",1646375811890,505.0,91.74,91.73,34.0]
["binance-futures","SOLUSDT",1646375864061,60.0,91.66,91.65,86.0]
["binance-futures","SOLUSDT",1646375908528,26.0,91.71,91.7,8.0]
["binance-futures","SOLUSDT",1646375935649,104.0,91.76,91.75,39.0]
["binance-futures","SOLUSDT",1646376038144,138.0,91.68,91.67,3.0]
["binance-futures","SOLUSDT",1646376047390,68.0,91.65,91.64,117.0]
["binance-futures","SOLUSDT",1646376130006,139.0,91.61,91.6,12.0]
["binance-futures","SOLUSDT",1646376159790,23.0,91.62,91.61,55.0]
["binance-futures","SOLUSDT",1646376226392,242.0,91.59,91.58,65.0]
["binance-futures","SOLUSDT",1646376275117,45.0,91.61,91.6,314.0]
["binance-futures","SOLUSDT",1646376328145,133.0,91.52,91.51,24.0]
["binance-futures","SOLUSDT",1646376371328,76.0,91.64,91.63,102.0]
["binance-futures","SOLUSDT",1646376421021,186.0,91.55,91.54,170.0]
["binance-futures","SOLUSDT",1646376479629,64.0,91.59,91.58,107.0]
["binance-futures","SOLUSDT",1646376525730,61.0,91.59,91.58,46.0]
["binance-futures","SOLUSDT",1646376620908,135.0,91.8,91.79,53.0]
["binance-futures","SOLUSDT",1646376652898,2.0,91.78,91.77,689.0]
["binance-futures","SOLUSDT",1646376708717,23.0,91.83,91.82,537.0]
["binance-futures","SOLUSDT",1646376799311,117.0,91.79,91.78,43.0]
["binance-futures","SOLUSDT",1646376846521,128.0,91.79,91.77,136.0]
["binance-futures","SOLUSDT",1646376942284,716.0,91.75,91.74,75.0]
["binance-futures","SOLUSDT",1646377022758,180.0,91.74,91.73,3.0]
["binance-futures","SOLUSDT",1646377085851,15.0,91.75,91.74,118.0]
["binance-futures","SOLUSDT",1646377185938,48.0,91.87,91.86,70.0]
["binance-futures","SOLUSDT",1646377227018,21.0,91.92,91.91,676.0]
["binance-futures","SOLUSDT",1646377273652,594.0,91.9,91.89,6.0]
["binance-futures","SOLUSDT",1646377324883,89.0,91.79,91.78,36.0]
["binance-futures","SOLUSDT",1646377390920,37.0,91.83,91.82,72.0]
["binance-futures","SOLUSDT",1646377441056,363.0,91.83,91.82,3.0]
["binance-futures","SOLUSDT",1646377506290,137.0,91.81,91.8,31.0]
["binance-futures","SOLUSDT",1646377563211,29.0,91.87,91.86,226.0]
["binance-futures","SOLUSDT",1646377645442,90.0,91.86,91.85,464.0]
["binance-futures","SOLUSDT",1646377693339,256.0,91.95,91.94,199.0]
["binance-futures","SOLUSDT",1646377724991,75.0,92.09,92.08,212.0]
["binance-futures","SOLUSDT",1646377784441,26.0,92.14,92.12,204.0]
["binance-futures","SOLUSDT",1646377824905,9.0,92.09,92.08,237.0]
["binance-futures","SOLUSDT",1646377854242,317.0,92.17,92.16,57.0]
["binance-futures","SOLUSDT",1646377917740,36.0,91.76,91.75,110.0]
["binance-futures","SOLUSDT",1646377953477,46.0,91.71,91.7,208.0]
["binance-futures","SOLUSDT",1646377995794,266.0,91.62,91.61,103.0]
["binance-futures","SOLUSDT",1646378013106,155.0,91.66,91.65,64.0]
["binance-futures","SOLUSDT",1646378100534,321.0,91.78,91.77,6.0]
["binance-futures","SOLUSDT",1646378107407,68.0,91.76,91.75,39.0]
["binance-futures","SOLUSDT",1646378198816,126.0,91.99,91.98,56.0]
["binance-futures","SOLUSDT",1646378222210,55.0,91.98,91.97,31.0]
["binance-futures","SOLUSDT",1646378279313,115.0,92.0,91.99,49.0]
["binance-futures","SOLUSDT",1646378323231,66.0,91.75,91.74,49.0]
["binance-futures","SOLUSDT",1646378367417,100.0,91.6,91.59,46.0]
["binance-futures","SOLUSDT",1646378413103,247.0,91.62,91.61,145.0]
["binance-futures","SOLUSDT",1646378468696,218.0,91.59,91.58,11.0]
["binance-futures","SOLUSDT",1646378539606,235.0,91.55,91.54,22.0]
["binance-futures","SOLUSDT",1646378589196,80.0,91.62,91.61,75.0]
["binance-futures","SOLUSDT",1646378650463,355.0,91.67,91.66,1.0]
["binance-futures","SOLUSDT",1646378708279,54.0,91.54,91.53,56.0]
["binance-futures","SOLUSDT",1646378745308,12.0,91.76,91.75,44.0]
["binance-futures","SOLUSDT",1646378793583,142.0,91.76,91.75,36.0]
["binance-futures","SOLUSDT",1646378840248,328.0,91.7,91.69,18.0]
["binance-futures","SOLUSDT",1646378912207,1.0,91.63,91.62,59.0]
["binance-futures","SOLUSDT",1646378966921,42.0,91.66,91.65,216.0]
["binance-futures","SOLUSDT",1646379015636,68.0,91.68,91.67,63.0]
["binance-futures","SOLUSDT",1646379074577,326.0,91.65,91.64,63.0]
["binance-futures","SOLUSDT",1646379126624,74.0,91.63,91.62,185.0]
["binance-futures","SOLUSDT",1646379187867,137.0,91.69,91.68,7.0]
["binance-futures","SOLUSDT",1646379248978,41.0,91.63,91.62,312.0]
["binance-futures","SOLUSDT",1646379306171,80.0,91.66,91.65,51.0]
["binance-futures","SOLUSDT",1646379379592,249.0,91.56,91.55,173.0]
["binance-futures","SOLUSDT",1646379448230,31.0,91.52,91.51,514.0]
["binance-futures","SOLUSDT",1646379488150,59.0,91.6,91.59,93.0]
["binance-futures","SOLUSDT",1646379554756,27.0,91.64,91.62,135.0]
["binance-futures","SOLUSDT",1646379601327,52.0,91.58,91.57,155.0]
["binance-futures","SOLUSDT",1646379664338,108.0,91.5,91.49,34.0]
["binance-futures","SOLUSDT",1646379723487,30.0,91.52,91.51,72.0]
["binance-futures","SOLUSDT",1646379763372,93.0,91.56,91.55,19.0]
["binance-futures","SOLUSDT",1646379807473,44.0,91.51,91.5,95.0]
["binance-futures","SOLUSDT",1646379827643,150.0,91.57,91.56,224.0]
["binance-futures","SOLUSDT",1646379932822,25.0,91.63,91.62,226.0]
["binance-futures","SOLUSDT",1646379942252,38.0,91.63,91.62,34.0]
["binance-futures","SOLUSDT",1646380020315,109.0,91.61,91.6,242.0]
["binance-futures","SOLUSDT",1646380041178,61.0,91.57,91.56,111.0]
["binance-futures","SOLUSDT",1646380094178,305.0,91.61,91.6,15.0]
["binance-futures","SOLUSDT",1646380201292,19.0,91.68,91.67,53.0]
["binance-futures","SOLUSDT",1646380208995,75.0,91.68,91.67,86.0]
["binance-futures","SOLUSDT",1646380305168,281.0,91.74,91.73,34.0]
["binance-futures","SOLUSDT",1646380321771,530.0,91.7,91.69,43.0]
["binance-futures","SOLUSDT",1646380387707,150.0,91.72,91.71,53.0]
["binance-futures","SOLUSDT",1646380432939,620.0,91.74,91.73,32.0]
["binance-futures","SOLUSDT",1646380480260,171.0,91.71,91.7,60.0]
["binance-futures","SOLUSDT",1646380553023,64.0,91.75,91.74,65.0]
["binance-futures","SOLUSDT",1646380601451,29.0,91.72,91.71,118.0]
["binance-futures","SOLUSDT",1646380673044,25.0,91.82,91.81,350.0]
["binance-futures","SOLUSDT",1646380756071,4.0,91.9,91.89,192.0]
["binance-futures","SOLUSDT",1646380778282,32.0,91.93,91.92,62.0]
["binance-futures","SOLUSDT",1646380832477,46.0,92.05,92.04,38.0]
["binance-futures","SOLUSDT",1646380876260,60.0,92.03,92.02,20.0]
["binance-futures","SOLUSDT",1646380913060,260.0,92.1,92.09,1.0]
["binance-futures","SOLUSDT",1646380981868,18.0,92.0,91.99,196.0]
["binance-futures","SOLUSDT",1646381029157,160.0,91.96,91.95,74.0]
["binance-futures","SOLUSDT",1646381091335,311.0,91.86,91.85,49.0]
["binance-futures","SOLUSDT",1646381157409,61.0,91.9,91.89,63.0]
["binance-futures","SOLUSDT",1646381187195,68.0,91.97,91.96,323.0]
["binance-futures","SOLUSDT",1646381229700,67.0,92.02,91.98,167.0]
["binance-futures","SOLUSDT",1646381268140,30.0,92.01,92.0,54.0]
["binance-futures","SOLUSDT",1646381286965,30.0,92.28,92.27,121.0]
["binance-futures","SOLUSDT",1646381335833,29.0,92.21,92.2,102.0]
["binance-futures","SOLUSDT",1646381377661,196.0,92.24,92.23,48.0]
["binance-futures","SOLUSDT",1646381411657,115.0,92.33,92.32,63.0]
["binance-futures","SOLUSDT",1646381438275,143.0,92.54,92.53,48.0]
["binance-futures","SOLUSDT",1646381458694,635.0,92.58,92.57,34.0]
["binance-futures","SOLUSDT",1646381515374,57.0,92.63,92.62,64.0]
["binance-futures","SOLUSDT",1646381542905,117.0,92.53,92.52,5.0]
["binance-futures","SOLUSDT",1646381580229,6.0,92.77,92.76,345.0]
["binance-futures","SOLUSDT",1646381589007,41.0,92.68,92.67,17.0]
["binance-futures","SOLUSDT",1646381648409,87.0,92.69,92.68,96.0]
["binance-futures","SOLUSDT",1646381653748,44.0,92.68,92.67,17.0]
["binance-futures","SOLUSDT",1646381718956,95.0,92.52,92.51,17.0]
["binance-futures","SOLUSDT",1646381735639,66.0,92.53,92.52,13.0]
["binance-futures","SOLUSDT",1646381783108,201.0,92.38,92.37,186.0]
["binance-futures","SOLUSDT",1646381787676,828.0,92.43,92.42,1.0]
["binance-futures","SOLUSDT",1646381827201,629.0,92.39,92.38,2.0]
["binance-futures","SOLUSDT",1646381869568,90.0,92.4,92.39,79.0]
["binance-futures","SOLUSDT",1646381902846,60.0,92.3,92.29,58.0]
["binance-futures","SOLUSDT",1646381947086,12.0,92.36,92.35,154.0]
["binance-futures","SOLUSDT",1646381980273,29.0,92.36,92.35,37.0]
["binance-futures","SOLUSDT",1646382037080,167.0,92.38,92.37,13.0]
["binance-futures","SOLUSDT",1646382071052,152.0,92.34,92.33,51.0]
["binance-futures","SOLUSDT",1646382120413,70.0,92.41,92.4,243.0]
["binance-futures","SOLUSDT",1646382163609,394.0,92.3,92.29,91.0]
["binance-futures","SOLUSDT",1646382202840,28.0,92.29,92.28,224.0]
["binance-futures","SOLUSDT",1646382273461,398.0,92.36,92.35,102.0]
["binance-futures","SOLUSDT",1646382310290,81.0,92.4,92.39,180.0]
["binance-futures","SOLUSDT",1646382343292,118.0,92.23,92.22,7.0]
["binance-futures","SOLUSDT",1646382377016,6.0,92.02,92.01,350.0]
["binance-futures","SOLUSDT",1646382411290,45.0,91.82,91.81,285.0]
["binance-futures","SOLUSDT",1646382437195,47.0,91.89,91.88,43.0]
["binance-futures","SOLUSDT",1646382481970,17.0,91.94,91.93,75.0]
["binance-futures","SOLUSDT",1646382512127,109.0,91.85,91.84,182.0]
["binance-futures","SOLUSDT",1646382557161,59.0,91.76,91.75,81.0]
["binance-futures","SOLUSDT",1646382589342,81.0,91.79,91.78,60.0]
["binance-futures","SOLUSDT",1646382630246,560.0,91.53,91.52,43.0]
["binance-futures","SOLUSDT",1646382664502,13.0,91.03,91.02,29.0]
["binance-futures","SOLUSDT",1646382693701,42.0,90.83,90.82,45.0]
["binance-futures","SOLUSDT",1646382727495,20.0,90.9,90.88,144.0]
["binance-futures","SOLUSDT",1646382763379,58.0,90.82,90.81,20.0]
["binance-futures","SOLUSDT",1646382788235,113.0,90.95,90.94,44.0]
["binance-futures","SOLUSDT",1646382822525,94.0,90.88,90.86,87.0]
["binance-futures","SOLUSDT",1646382849853,1.0,90.9,90.89,15.0]
["binance-futures","SOLUSDT",1646382883699,107.0,90.68,90.67,475.0]
["binance-futures","SOLUSDT",1646382915214,33.0,90.59,90.58,180.0]
["binance-futures","SOLUSDT",1646382938181,59.0,90.61,90.6,25.0]
["binance-futures","SOLUSDT",1646382974343,134.0,90.78,90.77,7.0]
["binance-futures","SOLUSDT",1646382999150,33.0,90.75,90.74,13.0]
["binance-futures","SOLUSDT",1646383032950,235.0,90.85,90.84,136.0]
["binance-futures","SOLUSDT",1646383038521,598.0,90.86,90.85,7.0]
["binance-futures","SOLUSDT",1646383098621,28.0,91.44,91.43,598.0]
["binance-futures","SOLUSDT",1646383102601,4.0,91.39,91.38,229.0]
["binance-futures","SOLUSDT",1646383140303,92.0,91.49,91.48,64.0]
["binance-futures","SOLUSDT",1646383166788,20.0,91.59,91.58,559.0]
["binance-futures","SOLUSDT",1646383199830,46.0,91.54,91.53,73.0]
["binance-futures","SOLUSDT",1646383229034,44.0,91.7,91.69,17.0]
["binance-futures","SOLUSDT",1646383264700,1.0,91.34,91.33,68.0]
["binance-futures","SOLUSDT",1646383300581,514.0,91.61,91.6,13.0]
["binance-futures","SOLUSDT",1646383320885,83.0,91.71,91.7,59.0]
["binance-futures","SOLUSDT",1646383356870,7.0,91.79,91.78,42.0]
["binance-futures","SOLUSDT",1646383394729,44.0,91.63,91.62,177.0]
["binance-futures","SOLUSDT",1646383430368,55.0,91.64,91.63,39.0]
["binance-futures","SOLUSDT",1646383465283,15.0,91.63,91.62,152.0]
["binance-futures","SOLUSDT",1646383509714,6.0,91.78,91.77,205.0]
["binance-futures","SOLUSDT",1646383546431,50.0,91.77,91.76,70.0]
["binance-futures","SOLUSDT",1646383583339,56.0,91.86,91.85,25.0]
["binance-futures","SOLUSDT",1646383602289,259.0,91.8,91.79,5.0]
["binance-futures","SOLUSDT",1646383659522,224.0,91.97,91.93,576.0]
["binance-futures","SOLUSDT",1646383686388,75.0,91.71,91.7,63.0]
["binance-futures","SOLUSDT",1646383720085,10.0,91.77,91.76,494.0]
["binance-futures","SOLUSDT",1646383744184,37.0,91.84,91.83,92.0]
["binance-futures","SOLUSDT",1646383789083,466.0,91.99,91.98,54.0]
["binance-futures","SOLUSDT",1646383824346,24.0,91.87,91.86,420.0]
["binance-futures","SOLUSDT",1646383868851,107.0,91.91,91.9,215.0]
["binance-futures","SOLUSDT",1646383905959,275.0,91.82,91.81,61.0]
["binance-futures","SOLUSDT",1646383941428,52.0,91.82,91.81,31.0]
["binance-futures","SOLUSDT",1646383990280,76.0,91.81,91.8,133.0]
["binance-futures","SOLUSDT",1646384028640,75.0,91.82,91.81,34.0]
["binance-futures","SOLUSDT",1646384071032,55.0,91.83,91.82,156.0]
["binance-futures","SOLUSDT",1646384089334,7.0,91.86,91.85,108.0]
["binance-futures","SOLUSDT",1646384156021,19.0,92.02,92.01,162.0]
["binance-futures","SOLUSDT",1646384160321,22.0,92.0,91.99,83.0]
["binance-futures","SOLUSDT",1646384226282,20.0,92.07,92.06,650.0]
["binance-futures","SOLUSDT",1646384249579,37.0,91.97,91.96,79.0]
["binance-futures","SOLUSDT",1646384301342,417.0,92.13,92.12,118.0]
["binance-futures","SOLUSDT",1646384346978,58.0,92.1,92.09,1.0]
["binance-futures","SOLUSDT",1646384352770,5.0,92.08,92.07,82.0]
["binance-futures","SOLUSDT",1646384402253,645.0,92.18,92.17,9.0]
["binance-futures","SOLUSDT",1646384423908,498.0,92.2,92.19,26.0]
["binance-futures","SOLUSDT",1646384479944,29.0,92.3,92.29,72.0]
["binance-futures","SOLUSDT",1646384484088,70.0,92.34,92.33,28.0]
["binance-futures","SOLUSDT",1646384534480,69.0,92.26,92.25,65.0]
["binance-futures","SOLUSDT",1646384552063,99.0,92.27,92.26,26.0]
["binance-futures","SOLUSDT",1646384591876,196.0,92.35,92.34,119.0]
["binance-futures","SOLUSDT",1646384628568,80.0,92.36,92.35,17.0]
["binance-futures","SOLUSDT",1646384668729,59.0,92.45,92.44,8.0]
["binance-futures","SOLUSDT",1646384703322,35.0,92.42,92.41,110.0]
["binance-futures","SOLUSDT",1646384733170,191.0,92.67,92.66,40.0]
["binance-futures","SOLUSDT",1646384768206,173.0,92.6,92.59,122.0]
["binance-futures","SOLUSDT",1646384805247,34.0,92.61,92.6,145.0]
["binance-futures","SOLUSDT",1646384853198,1.0,92.53,92.52,192.0]
["binance-futures","SOLUSDT",1646384885036,90.0,92.48,92.47,30.0]
["binance-futures","SOLUSDT",1646384922163,34.0,92.47,92.46,83.0]
["binance-futures","SOLUSDT",1646384966704,40.0,92.42,92.41,232.0]
["binance-futures","SOLUSDT",1646385027217,91.0,92.37,92.36,15.0]
["binance-futures","SOLUSDT",1646385045574,147.0,92.24,92.23,45.0]
["binance-futures","SOLUSDT",1646385084673,93.0,92.08,92.07,505.0]
["binance-futures","SOLUSDT",1646385132340,62.0,92.14,92.13,44.0]
["binance-futures","SOLUSDT",1646385176756,29.0,92.08,92.07,489.0]
["binance-futures","SOLUSDT",1646385219713,52.0,92.14,92.13,28.0]
["binance-futures","SOLUSDT",1646385261588,20.0,92.12,92.11,103.0]
["binance-futures","SOLUSDT",1646385309808,102.0,91.94,91.93,80.0]
["binance-futures","SOLUSDT",1646385358312,192.0,91.75,91.74,127.0]
["binance-futures","SOLUSDT",1646385379621,55.0,91.66,91.65,79.0]
["binance-futures","SOLUSDT",1646385416348,125.0,91.72,91.71,12.0]
["binance-futures","SOLUSDT",1646385459051,91.0,91.66,91.65,101.0]
["binance-futures","SOLUSDT",1646385492893,66.0,91.88,91.87,17.0]
["binance-futures","SOLUSDT",1646385531209,380.0,91.71,91.7,33.0]
["binance-futures","SOLUSDT",1646385563079,90.0,91.97,91.96,288.0]
["binance-futures","SOLUSDT",1646385610051,32.0,92.0,91.99,25.0]
["binance-futures","SOLUSDT",1646385614107,81.0,91.9,91.89,497.0]
["binance-futures","SOLUSDT",1646385645902,177.0,92.1,92.09,18.0]
["binance-futures","SOLUSDT",1646385678706,5.0,92.16,92.15,215.0]
["binance-futures","SOLUSDT",1646385760904,440.0,92.26,92.25,18.0]
["binance-futures","SOLUSDT",1646385767587,127.0,92.22,92.21,57.0]
["binance-futures","SOLUSDT",1646385825134,203.0,92.2,92.19,6.0]
["binance-futures","SOLUSDT",1646385855771,558.0,92.29,92.28,45.0]
["binance-futures","SOLUSDT",1646385899974,73.0,92.32,92.31,94.0]
["binance-futures","SOLUSDT",1646385943335,53.0,92.29,92.28,89.0]
["binance-futures","SOLUSDT",1646385989631,262.0,92.38,92.37,46.0]
["binance-futures","SOLUSDT",1646386047700,14.0,92.33,92.32,79.0]
["binance-futures","SOLUSDT",1646386087079,70.0,92.4,92.39,37.0]
["binance-futures","SOLUSDT",1646386135196,226.0,92.36,92.35,2.0]
["binance-futures","SOLUSDT",1646386176631,44.0,92.42,92.41,505.0]
["binance-futures","SOLUSDT",1646386209831,103.0,92.48,92.47,100.0]
["binance-futures","SOLUSDT",1646386255419,93.0,92.47,92.46,58.0]
["binance-futures","SOLUSDT",1646386286195,73.0,92.46,92.45,124.0]
["binance-futures","SOLUSDT",1646386321379,24.0,92.44,92.43,21.0]
["binance-futures","SOLUSDT",1646386369254,181.0,92.47,92.46,49.0]
["binance-futures","SOLUSDT",1646386403472,32.0,92.42,92.41,59.0]
["binance-futures","SOLUSDT",1646386451187,1.0,92.45,92.44,608.0]
["binance-futures","SOLUSDT",1646386491943,84.0,92.39,92.38,6.0]
["binance-futures","SOLUSDT",1646386548467,17.0,92.38,92.37,111.0]
["binance-futures","SOLUSDT",1646386603365,530.0,92.38,92.37,39.0]
["binance-futures","SOLUSDT",1646386636146,33.0,92.49,92.48,58.0]
["binance-futures","SOLUSDT",1646386694269,9.0,92.39,92.38,170.0]
["binance-futures","SOLUSDT",1646386754539,87.0,92.4,92.39,55.0]
["binance-futures","SOLUSDT",1646386802602,125.0,92.29,92.28,74.0]
["binance-futures","SOLUSDT",1646386847215,35.0,92.26,92.25,40.0]
["binance-futures","SOLUSDT",1646386903326,130.0,92.34,92.33,187.0]
["binance-futures","SOLUSDT",1646386938759,97.0,92.33,92.32,62.0]
["binance-futures","SOLUSDT",1646387020550,185.0,92.41,92.4,480.0]
["binance-futures","SOLUSDT",1646387067899,69.0,92.47,92.46,7.0]
["binance-futures","SOLUSDT",1646387119467,39.0,92.49,92.48,101.0]
["binance-futures","SOLUSDT",1646387160828,53.0,92.5,92.48,694.0]
["binance-futures","SOLUSDT",1646387213982,104.0,92.44,92.43,90.0]
["binance-futures","SOLUSDT",1646387273946,74.0,92.33,92.32,480.0]
["binance-futures","SOLUSDT",1646387309423,58.0,92.25,92.24,49.0]
["binance-futures","SOLUSDT",1646387338268,68.0,92.07,92.06,30.0]
["binance-futures","SOLUSDT",1646387362215,21.0,92.07,92.06,67.0]
["binance-futures","SOLUSDT",1646387458048,575.0,92.1,92.09,2.0]
["binance-futures","SOLUSDT",1646387462943,329.0,92.05,92.04,9.0]
["binance-futures","SOLUSDT",1646387535369,14.0,92.23,92.22,134.0]
["binance-futures","SOLUSDT",1646387548282,317.0,92.27,92.26,21.0]
["binance-futures","SOLUSDT",1646387598511,263.0,92.3,92.29,15.0]
["binance-futures","SOLUSDT",1646387646158,52.0,92.23,92.21,49.0]
["binance-futures","SOLUSDT",1646387722495,41.0,92.2,92.19,109.0]
["binance-futures","SOLUSDT",1646387765568,52.0,92.17,92.16,95.0]
["binance-futures","SOLUSDT",1646387805862,627.0,92.13,92.12,4.0]
["binance-futures","SOLUSDT",1646387859861,1.0,92.08,92.07,147.0]
["binance-futures","SOLUSDT",1646387909299,34.0,92.06,92.05,43.0]
["binance-futures","SOLUSDT",1646387971098,602.0,92.25,92.24,175.0]
["binance-futures","SOLUSDT",1646387999440,78.0,92.18,92.17,130.0]
["binance-futures","SOLUSDT",1646388047075,61.0,92.24,92.23,332.0]
["binance-futures","SOLUSDT",1646388104057,39.0,92.22,92.21,36.0]
["binance-futures","SOLUSDT",1646388131168,4.0,92.18,92.17,621.0]
["binance-futures","SOLUSDT",1646388191903,89.0,92.28,92.27,84.0]
["binance-futures","SOLUSDT",1646388245439,64.0,92.4,92.39,76.0]
["binance-futures","SOLUSDT",1646388289178,49.0,92.38,92.37,94.0]
["binance-futures","SOLUSDT",1646388363490,529.0,92.4,92.39,30.0]
["binance-futures","SOLUSDT",1646388401515,245.0,92.38,92.37,148.0]
["binance-futures","SOLUSDT",1646388438447,740.0,92.45,92.44,21.0]
["binance-futures","SOLUSDT",1646388494155,101.0,92.41,92.4,11.0]
["binance-futures","SOLUSDT",1646388514363,44.0,92.48,92.47,32.0]
["binance-futures","SOLUSDT",1646388583543,31.0,92.39,92.38,167.0]
["binance-futures","SOLUSDT",1646388641663,14.0,92.33,92.32,69.0]
["binance-futures","SOLUSDT",1646388680074,385.0,92.48,92.47,97.0]
["binance-futures","SOLUSDT",1646388735552,29.0,92.57,92.56,122.0]
["binance-futures","SOLUSDT",1646388773006,87.0,92.59,92.58,48.0]
["binance-futures","SOLUSDT",1646388811765,63.0,92.61,92.6,80.0]
["binance-futures","SOLUSDT",1646388868310,260.0,92.61,92.59,138.0]
["binance-futures","SOLUSDT",1646388914380,75.0,92.56,92.55,70.0]
["binance-futures","SOLUSDT",1646388936748,41.0,92.6,92.59,50.0]
["binance-futures","SOLUSDT",1646389017196,156.0,92.68,92.67,191.0]
["binance-futures","SOLUSDT",1646389054559,265.0,92.66,92.65,38.0]
["binance-futures","SOLUSDT",1646389109335,146.0,92.69,92.68,44.0]
["binance-futures","SOLUSDT",1646389131008,237.0,92.7,92.69,55.0]
["binance-futures","SOLUSDT",1646389190151,38.0,92.71,92.7,349.0]
["binance-futures","SOLUSDT",1646389198132,115.0,92.71,92.7,32.0]
["binance-futures","SOLUSDT",1646389275185,54.0,92.83,92.82,115.0]
["binance-futures","SOLUSDT",1646389286755,159.0,92.91,92.9,8.0]
["binance-futures","SOLUSDT",1646389326962,24.0,92.79,92.78,195.0]
["binance-futures","SOLUSDT",1646389365306,65.0,92.72,92.71,81.0]
["binance-futures","SOLUSDT",1646389403163,1.0,92.53,92.52,120.0]
["binance-futures","SOLUSDT",1646389450576,559.0,92.59,92.58,84.0]
["binance-futures","SOLUSDT",1646389489084,81.0,92.62,92.61,578.0]
["binance-futures","SOLUSDT",1646389540590,89.0,92.72,92.71,383.0]
["binance-futures","SOLUSDT",1646389581921,1105.0,92.8,92.79,242.0]
["binance-futures","SOLUSDT",1646389637293,327.0,92.77,92.76,63.0]
["binance-futures","SOLUSDT",1646389688240,96.0,92.93,92.92,35.0]
["binance-futures","SOLUSDT",1646389719496,80.0,92.88,92.87,8.0]
["binance-futures","SOLUSDT",1646389772782,8.0,92.99,92.98,176.0]
["binance-futures","SOLUSDT",1646389805090,175.0,92.97,92.96,34.0]
["binance-futures","SOLUSDT",1646389864489,577.0,93.01,93.0,54.0]
["binance-futures","SOLUSDT",1646389917020,138.0,93.0,92.99,839.0]
["binance-futures","SOLUSDT",1646389952899,2.0,92.93,92.92,579.0]
["binance-futures","SOLUSDT",1646390000844,358.0,92.95,92.94,38.0]
["binance-futures","SOLUSDT",1646390040846,93.0,93.19,93.18,50.0]
["binance-futures","SOLUSDT",1646390069884,42.0,93.01,93.0,402.0]
["binance-futures","SOLUSDT",1646390116798,49.0,93.04,93.03,75.0]
["binance-futures","SOLUSDT",1646390148567,80.0,92.98,92.97,42.0]
["binance-futures","SOLUSDT",1646390195695,148.0,93.08,93.07,125.0]
["binance-futures","SOLUSDT",1646390241296,53.0,93.15,93.14,65.0]
["binance-futures","SOLUSDT",1646390274925,27.0,93.24,93.23,64.0]
["binance-futures","SOLUSDT",1646390325844,73.0,93.19,93.18,12.0]
["binance-futures","SOLUSDT",1646390371028,602.0,93.13,93.12,169.0]
["binance-futures","SOLUSDT",1646390417744,80.0,93.15,93.14,22.0]
["binance-futures","SOLUSDT",1646390473406,55.0,93.21,93.2,61.0]
["binance-futures","SOLUSDT",1646390509955,558.0,93.25,93.24,64.0]
["binance-futures","SOLUSDT",1646390542459,112.0,93.32,93.31,11.0]
["binance-futures","SOLUSDT",1646390553046,73.0,93.21,93.2,211.0]
["binance-futures","SOLUSDT",1646390637589,580.0,93.3,93.29,448.0]
["binance-futures","SOLUSDT",1646390642624,107.0,93.3,93.29,185.0]
["binance-futures","SOLUSDT",1646390706791,143.0,93.22,93.21,32.0]
["binance-futures","SOLUSDT",1646390726878,620.0,93.18,93.17,43.0]
["binance-futures","SOLUSDT",1646390780805,45.0,93.14,93.13,352.0]
["binance-futures","SOLUSDT",1646390868346,685.0,93.21,93.2,29.0]
["binance-futures","SOLUSDT",1646390899183,114.0,93.15,93.14,141.0]
["binance-futures","SOLUSDT",1646390926643,2.0,93.15,93.14,156.0]
["binance-futures","SOLUSDT",1646390963858,26.0,93.18,93.17,102.0]
["binance-futures","SOLUSDT",1646391022230,549.0,93.19,93.18,30.0]
["binance-futures","SOLUSDT",1646391062767,91.0,93.15,93.14,157.0]
["binance-futures","SOLUSDT",1646391141508,117.0,93.15,93.14,166.0]
["binance-futures","SOLUSDT",1646391162888,723.0,93.17,93.16,4.0]
["binance-futures","SOLUSDT",1646391200502,135.0,93.21,93.2,504.0]
["binance-futures","SOLUSDT",1646391255356,78.0,93.19,93.18,50.0]
["binance-futures","SOLUSDT",1646391327723,583.0,93.04,93.03,29.0]
["binance-futures","SOLUSDT",1646391352492,4.0,93.04,93.03,631.0]
["binance-futures","SOLUSDT",1646391417725,4.0,93.04,93.03,262.0]
["binance-futures","SOLUSDT",1646391470234,87.0,92.94,92.93,26.0]
["binance-futures","SOLUSDT",1646391496457,10.0,92.96,92.95,66.0]
["binance-futures","SOLUSDT",1646391571359,29.0,92.95,92.94,495.0]
["binance-futures","SOLUSDT",1646391621124,54.0,93.03,93.02,57.0]
["binance-futures","SOLUSDT",1646391683426,92.0,93.0,92.99,39.0]
["binance-futures","SOLUSDT",1646391735367,3.0,92.91,92.9,589.0]
["binance-futures","SOLUSDT",1646391761057,103.0,92.78,92.77,2.0]
["binance-futures","SOLUSDT",1646391801567,178.0,92.73,92.72,16.0]
["binance-futures","SOLUSDT",1646391840219,2.0,92.76,92.75,59.0]
["binance-futures","SOLUSDT",1646391856860,33.0,92.96,92.95,136.0]
["binance-futures","SOLUSDT",1646391938170,362.0,93.09,93.08,29.0]
["binance-futures","SOLUSDT",1646391978530,1.0,92.96,92.95,66.0]
["binance-futures","SOLUSDT",1646392037995,172.0,92.97,92.96,73.0]
["binance-futures","SOLUSDT",1646392079068,232.0,92.94,92.93,1.0]
["binance-futures","SOLUSDT",1646392105610,228.0,92.95,92.94,1.0]
["binance-futures","SOLUSDT",1646392191342,2.0,92.9,92.89,751.0]
["binance-futures","SOLUSDT",1646392235093,14.0,92.73,92.72,109.0]
["binance-futures","SOLUSDT",1646392296519,222.0,92.77,92.76,157.0]
["binance-futures","SOLUSDT",1646392318183,195.0,92.71,92.7,946.0]
["binance-futures","SOLUSDT",1646392422361,88.0,92.79,92.78,36.0]
["binance-futures","SOLUSDT",1646392430282,193.0,92.8,92.79,37.0]
["binance-futures","SOLUSDT",1646392527173,121.0,92.82,92.81,63.0]
["binance-futures","SOLUSDT",1646392550218,83.0,92.72,92.71,32.0]
["binance-futures","SOLUSDT",1646392596558,58.0,92.78,92.77,30.0]
["binance-futures","SOLUSDT",1646392642708,59.0,92.79,92.78,536.0]
["binance-futures","SOLUSDT",1646392708794,99.0,92.73,92.72,590.0]
["binance-futures","SOLUSDT",1646392768892,10.0,92.78,92.77,413.0]
["binance-futures","SOLUSDT",1646392824894,28.0,92.8,92.79,19.0]
["binance-futures","SOLUSDT",1646392889197,47.0,92.72,92.71,34.0]
["binance-futures","SOLUSDT",1646392941147,373.0,92.73,92.72,69.0]
["binance-futures","SOLUSDT",1646392998687,31.0,92.79,92.78,589.0]
["binance-futures","SOLUSDT",1646393031149,8.0,92.89,92.88,513.0]
["binance-futures","SOLUSDT",1646393088730,127.0,92.94,92.93,394.0]
["binance-futures","SOLUSDT",1646393147103,53.0,92.95,92.94,151.0]
["binance-futures","SOLUSDT",1646393195116,38.0,92.94,92.93,77.0]
["binance-futures","SOLUSDT",1646393259485,1.0,92.9,92.89,203.0]
["binance-futures","SOLUSDT",1646393318090,49.0,92.84,92.83,33.0]
["binance-futures","SOLUSDT",1646393362405,206.0,92.89,92.88,315.0]
["binance-futures","SOLUSDT",1646393419119,552.0,93.11,93.1,1.0]
["binance-futures","SOLUSDT",1646393477719,51.0,93.05,93.04,77.0]
["binance-futures","SOLUSDT",1646393523682,18.0,92.95,92.94,147.0]
["binance-futures","SOLUSDT",1646393581740,128.0,93.02,93.01,20.0]
["binance-futures","SOLUSDT",1646393625306,13.0,93.1,93.09,15.0]
["binance-futures","SOLUSDT",1646393688566,43.0,93.16,93.15,505.0]
["binance-futures","SOLUSDT",1646393731737,94.0,93.07,93.06,32.0]
["binance-futures","SOLUSDT",1646393775243,57.0,93.15,93.14,171.0]
["binance-futures","SOLUSDT",1646393832192,57.0,93.1,93.09,672.0]
["binance-futures","SOLUSDT",1646393877363,684.0,93.12,93.11,11.0]
["binance-futures","SOLUSDT",1646393935363,632.0,93.08,93.07,43.0]
["binance-futures","SOLUSDT",1646393989277,58.0,93.11,93.1,84.0]
["binance-futures","SOLUSDT",1646394028821,540.0,93.08,93.07,13.0]
["binance-futures","SOLUSDT",1646394082559,105.0,93.17,93.16,66.0]
["binance-futures","SOLUSDT",1646394129137,28.0,93.21,93.2,184.0]
["binance-futures","SOLUSDT",1646394187431,68.0,93.27,93.26,386.0]
["binance-futures","SOLUSDT",1646394240598,157.0,93.22,93.21,319.0]
["binance-futures","SOLUSDT",1646394264385,92.0,93.04,93.03,18.0]
["binance-futures","SOLUSDT",1646394309858,582.0,92.97,92.96,26.0]
["binance-futures","SOLUSDT",1646394313661,535.0,93.01,93.0,203.0]
["binance-futures","SOLUSDT",1646394400158,8.0,93.01,93.0,122.0]
["binance-futures","SOLUSDT",1646394447605,8.0,93.03,93.02,622.0]
["binance-futures","SOLUSDT",1646394495897,121.0,93.1,93.09,8.0]
["binance-futures","SOLUSDT",1646394503096,31.0,93.09,93.08,40.0]
["binance-futures","SOLUSDT",1646394551295,143.0,93.21,93.2,33.0]
["binance-futures","SOLUSDT",1646394593162,118.0,93.26,93.25,33.0]
["binance-futures","SOLUSDT",1646394647115,786.0,93.3,93.29,7.0]
["binance-futures","SOLUSDT",1646394701370,40.0,93.28,93.27,575.0]
["binance-futures","SOLUSDT",1646394745148,143.0,93.31,93.3,490.0]
["binance-futures","SOLUSDT",1646394795409,53.0,93.41,93.4,83.0]
["binance-futures","SOLUSDT",1646394844008,675.0,93.7,93.69,1.0]
["binance-futures","SOLUSDT",1646394854022,96.0,93.69,93.68,23.0]
["binance-futures","SOLUSDT",1646394894971,558.0,93.7,93.69,27.0]
["binance-futures","SOLUSDT",1646394920316,51.0,93.65,93.64,513.0]
["binance-futures","SOLUSDT",1646394950022,132.0,93.65,93.64,27.0]
["binance-futures","SOLUSDT",1646394986756,100.0,93.58,93.57,334.0]
["binance-futures","SOLUSDT",1646395031064,89.0,93.51,93.5,725.0]
["binance-futures","SOLUSDT",1646395077849,53.0,93.47,93.46,13.0]
["binance-futures","SOLUSDT",1646395096260,113.0,93.39,93.38,184.0]
["binance-futures","SOLUSDT",1646395146433,89.0,93.23,93.22,27.0]
["binance-futures","SOLUSDT",1646395183897,34.0,93.01,93.0,1157.0]
["binance-futures","SOLUSDT",1646395211338,605.0,93.23,93.22,26.0]
["binance-futures","SOLUSDT",1646395234589,23.0,93.31,93.3,199.0]
["binance-futures","SOLUSDT",1646395285017,71.0,93.25,93.24,12.0]
["binance-futures","SOLUSDT",1646395330729,16.0,93.16,93.15,50.0]
["binance-futures","SOLUSDT",1646395381647,135.0,93.18,93.17,15.0]
["binance-futures","SOLUSDT",1646395392839,138.0,93.04,93.03,53.0]
["binance-futures","SOLUSDT",1646395481154,23.0,93.15,93.14,125.0]
["binance-futures","SOLUSDT",1646395517173,23.0,93.17,93.16,274.0]
["binance-futures","SOLUSDT",1646395565035,5.0,93.18,93.17,20.0]
["binance-futures","SOLUSDT",1646395612420,4.0,93.13,93.12,435.0]
["binance-futures","SOLUSDT",1646395630118,171.0,93.1,93.09,40.0]
["binance-futures","SOLUSDT",1646395688150,99.0,92.8,92.79,99.0]
["binance-futures","SOLUSDT",1646395693000,5.0,92.83,92.82,69.0]
["binance-futures","SOLUSDT",1646395753793,24.0,92.73,92.72,39.0]
["binance-futures","SOLUSDT",1646395776934,575.0,92.57,92.56,31.0]
["binance-futures","SOLUSDT",1646395816498,163.0,92.39,92.38,30.0]
["binance-futures","SOLUSDT",1646395854270,122.0,92.54,92.53,32.0]
["binance-futures","SOLUSDT",1646395858717,26.0,92.51,92.49,96.0]
["binance-futures","SOLUSDT",1646395913595,110.0,92.52,92.51,82.0]
["binance-futures","SOLUSDT",1646395938285,1.0,92.46,92.45,554.0]
["binance-futures","SOLUSDT",1646395979174,489.0,92.49,92.48,7.0]
["binance-futures","SOLUSDT",1646396012291,87.0,92.58,92.57,508.0]
["binance-futures","SOLUSDT",1646396079596,102.0,92.63,92.62,60.0]
["binance-futures","SOLUSDT",1646396104091,66.0,92.61,92.6,614.0]
["binance-futures","SOLUSDT",1646396157360,129.0,92.61,92.6,72.0]
["binance-futures","SOLUSDT",1646396207085,15.0,92.54,92.53,210.0]
["binance-futures","SOLUSDT",1646396258520,80.0,92.64,92.63,56.0]
["binance-futures","SOLUSDT",1646396299762,30.0,92.59,92.58,101.0]
["binance-futures","SOLUSDT",1646396342841,30.0,92.58,92.57,208.0]
["binance-futures","SOLUSDT",1646396388769,117.0,92.67,92.66,91.0]
["binance-futures","SOLUSDT",1646396434040,804.0,92.64,92.63,2.0]
["binance-futures","SOLUSDT",1646396492548,157.0,92.49,92.48,3.0]
["binance-futures","SOLUSDT",1646396528371,273.0,92.35,92.34,158.0]
["binance-futures","SOLUSDT",1646396566695,52.0,92.27,92.26,111.0]
["binance-futures","SOLUSDT",1646396604198,812.0,92.2,92.19,28.0]
["binance-futures","SOLUSDT",1646396663627,695.0,92.36,92.35,42.0]
["binance-futures","SOLUSDT",1646396694799,552.0,92.37,92.36,4.0]
["binance-futures","SOLUSDT",1646396743796,86.0,92.07,92.06,37.0]
["binance-futures","SOLUSDT",1646396780589,61.0,92.16,92.15,27.0]
["binance-futures","SOLUSDT",1646396824188,149.0,92.1,92.09,7.0]
["binance-futures","SOLUSDT",1646396853879,46.0,91.99,91.98,296.0]
["binance-futures","SOLUSDT",1646396885571,20.0,92.03,92.02,131.0]
["binance-futures","SOLUSDT",1646396925465,30.0,91.83,91.82,101.0]
["binance-futures","SOLUSDT",1646396965040,36.0,92.0,91.99,105.0]
["binance-futures","SOLUSDT",1646396991794,98.0,91.83,91.82,66.0]
["binance-futures","SOLUSDT",1646397033334,155.0,92.01,92.0,72.0]
["binance-futures","SOLUSDT",1646397079371,91.0,91.97,91.96,625.0]
["binance-futures","SOLUSDT",1646397111871,59.0,91.87,91.86,4.0]
["binance-futures","SOLUSDT",1646397153893,105.0,91.85,91.84,147.0]
["binance-futures","SOLUSDT",1646397181466,23.0,91.66,91.65,649.0]
["binance-futures","SOLUSDT",1646397216001,423.0,91.81,91.8,3.0]
["binance-futures","SOLUSDT",1646397252522,60.0,91.92,91.91,13.0]
["binance-futures","SOLUSDT",1646397283865,79.0,91.97,91.96,302.0]
["binance-futures","SOLUSDT",1646397288487,154.0,91.99,91.98,62.0]
["binance-futures","SOLUSDT",1646397326757,610.0,92.17,92.16,11.0]
["binance-futures","SOLUSDT",1646397358730,78.0,92.22,92.21,138.0]
["binance-futures","SOLUSDT",1646397403003,48.0,92.27,92.26,203.0]
["binance-futures","SOLUSDT",1646397427843,112.0,92.05,92.04,2.0]
["binance-futures","SOLUSDT",1646397479310,98.0,92.05,92.04,42.0]
["binance-futures","SOLUSDT",1646397528313,119.0,92.19,92.18,70.0]
["binance-futures","SOLUSDT",1646397564378,20.0,92.17,92.16,285.0]
["binance-futures","SOLUSDT",1646397601228,48.0,92.34,92.33,101.0]
["binance-futures","SOLUSDT",1646397628014,593.0,92.56,92.55,51.0]
["binance-futures","SOLUSDT",1646397667768,103.0,92.55,92.53,3.0]
["binance-futures","SOLUSDT",1646397703851,142.0,92.44,92.43,270.0]
["binance-futures","SOLUSDT",1646397752526,566.0,92.44,92.43,12.0]
["binance-futures","SOLUSDT",1646397797306,515.0,92.58,92.57,91.0]
["binance-futures","SOLUSDT",1646397847988,27.0,92.44,92.43,444.0]
["binance-futures","SOLUSDT",1646397879819,69.0,92.56,92.55,218.0]
["binance-futures","SOLUSDT",1646397944941,149.0,92.66,92.65,101.0]
["binance-futures","SOLUSDT",1646397979239,103.0,92.67,92.66,29.0]
["binance-futures","SOLUSDT",1646398022717,162.0,92.55,92.54,76.0]
["binance-futures","SOLUSDT",1646398058632,18.0,92.36,92.35,637.0]
["binance-futures","SOLUSDT",1646398110147,17.0,92.31,92.3,596.0]
["binance-futures","SOLUSDT",1646398160956,59.0,92.38,92.37,90.0]
["binance-futures","SOLUSDT",1646398213677,95.0,92.32,92.31,16.0]
["binance-futures","SOLUSDT",1646398227665,877.0,92.12,92.11,753.0]
["binance-futures","SOLUSDT",1646398290483,541.0,92.26,92.25,116.0]
["binance-futures","SOLUSDT",1646398331659,74.0,92.12,92.11,672.0]
["binance-futures","SOLUSDT",1646398375966,182.0,92.17,92.16,82.0]
["binance-futures","SOLUSDT",1646398430608,20.0,92.19,92.18,130.0]
["binance-futures","SOLUSDT",1646398457740,1.0,92.16,92.15,620.0]
["binance-futures","SOLUSDT",1646398521094,273.0,92.36,92.35,28.0]
["binance-futures","SOLUSDT",1646398560878,19.0,92.19,92.18,730.0]
["binance-futures","SOLUSDT",1646398599335,96.0,91.97,91.96,130.0]
["binance-futures","SOLUSDT",1646398632468,232.0,92.0,91.99,181.0]
["binance-futures","SOLUSDT",1646398688093,387.0,92.07,92.06,96.0]
["binance-futures","SOLUSDT",1646398752416,8.0,92.02,92.01,612.0]
["binance-futures","SOLUSDT",1646398759677,69.0,92.07,92.06,403.0]
["binance-futures","SOLUSDT",1646398811281,35.0,92.36,92.35,157.0]
["binance-futures","SOLUSDT",1646398832721,109.0,92.44,92.43,20.0]
["binance-futures","SOLUSDT",1646398899694,78.0,92.04,92.03,52.0]
["binance-futures","SOLUSDT",1646398903521,11.0,92.15,92.14,427.0]
["binance-futures","SOLUSDT",1646398967359,14.0,92.19,92.18,74.0]
["binance-futures","SOLUSDT",1646398985122,3.0,92.28,92.27,140.0]
["binance-futures","SOLUSDT",1646399042580,114.0,92.24,92.23,47.0]
["binance-futures","SOLUSDT",1646399078447,8.0,92.23,92.22,79.0]
["binance-futures","SOLUSDT",1646399147080,612.0,92.25,92.24,2.0]
["binance-futures","SOLUSDT",1646399178938,501.0,92.3,92.29,40.0]
["binance-futures","SOLUSDT",1646399220207,11.0,92.31,92.3,595.0]
["binance-futures","SOLUSDT",1646399267621,162.0,92.42,92.41,23.0]
["binance-futures","SOLUSDT",1646399312638,45.0,92.53,92.52,98.0]
["binance-futures","SOLUSDT",1646399372392,535.0,92.32,92.31,21.0]
["binance-futures","SOLUSDT",1646399406476,161.0,92.29,92.28,51.0]
["binance-futures","SOLUSDT",1646399450054,52.0,92.26,92.25,109.0]
["binance-futures","SOLUSDT",1646399502980,15.0,92.33,92.32,371.0]
["binance-futures","SOLUSDT",1646399583290,115.0,92.39,92.38,22.0]
["binance-futures","SOLUSDT",1646399603368,199.0,92.28,92.27,39.0]
["binance-futures","SOLUSDT",1646399654407,24.0,92.19,92.18,12.0]
["binance-futures","SOLUSDT",1646399699592,97.0,92.08,92.06,113.0]
["binance-futures","SOLUSDT",1646399739671,22.0,92.24,92.23,505.0]
["binance-futures","SOLUSDT",1646399777028,64.0,92.32,92.31,252.0]
["binance-futures","SOLUSDT",1646399818532,76.0,92.26,92.25,50.0]
["binance-futures","SOLUSDT",1646399874515,58.0,92.23,92.22,8.0]
["binance-futures","SOLUSDT",1646399890782,18.0,92.18,92.17,80.0]
["binance-futures","SOLUSDT",1646399966516,180.0,92.16,92.15,104.0]
["binance-futures","SOLUSDT",1646400025884,4.0,92.15,92.14,214.0]
["binance-futures","SOLUSDT",1646400069190,21.0,92.14,92.12,288.0]
["binance-futures","SOLUSDT",1646400139409,29.0,92.36,92.35,47.0]
["binance-futures","SOLUSDT",1646400192892,68.0,92.32,92.31,67.0]
["binance-futures","SOLUSDT",1646400236671,374.0,92.35,92.34,77.0]
["binance-futures","SOLUSDT",1646400284629,67.0,92.38,92.37,80.0]
["binance-futures","SOLUSDT",1646400292761,53.0,92.35,92.34,91.0]
["binance-futures","SOLUSDT",1646400382408,75.0,92.58,92.57,46.0]
["binance-futures","SOLUSDT",1646400428287,15.0,92.55,92.54,59.0]
["binance-futures","SOLUSDT",1646400474073,87.0,92.59,92.58,350.0]
["binance-futures","SOLUSDT",1646400518974,17.0,92.62,92.61,89.0]
["binance-futures","SOLUSDT",1646400533149,140.0,92.63,92.62,70.0]
["binance-futures","SOLUSDT",1646400606498,4.0,92.86,92.84,28.0]
["binance-futures","SOLUSDT",1646400609736,18.0,92.93,92.92,19.0]
["binance-futures","SOLUSDT",1646400645137,112.0,93.01,93.0,134.0]
["binance-futures","SOLUSDT",1646400673636,162.0,93.23,93.22,4.0]
["binance-futures","SOLUSDT",1646400703113,72.0,93.19,93.18,32.0]
["binance-futures","SOLUSDT",1646400727145,21.0,93.55,93.54,14.0]
["binance-futures","SOLUSDT",1646400760503,23.0,93.67,93.66,26.0]
["binance-futures","SOLUSDT",1646400797271,83.0,93.6,93.59,31.0]
["binance-futures","SOLUSDT",1646400821658,33.0,93.34,93.33,29.0]
["binance-futures","SOLUSDT",1646400856129,101.0,93.28,93.27,1.0]
["binance-futures","SOLUSDT",1646400882795,62.0,93.05,93.04,52.0]
["binance-futures","SOLUSDT",1646400913918,65.0,92.91,92.9,137.0]
["binance-futures","SOLUSDT",1646400952029,95.0,92.48,92.47,10.0]
["binance-futures","SOLUSDT",1646400980173,18.0,92.34,92.33,37.0]
["binance-futures","SOLUSDT",1646401015257,69.0,92.63,92.62,23.0]
["binance-futures","SOLUSDT",1646401046013,635.0,92.66,92.65,23.0]
["binance-futures","SOLUSDT",1646401082943,23.0,92.69,92.68,55.0]
["binance-futures","SOLUSDT",1646401125346,74.0,92.6,92.59,12.0]
["binance-futures","SOLUSDT",1646401158242,10.0,92.63,92.62,47.0]
["binance-futures","SOLUSDT",1646401199809,4.0,92.76,92.75,148.0]
["binance-futures","SOLUSDT",1646401251103,127.0,92.85,92.84,5.0]
["binance-futures","SOLUSDT",1646401286250,33.0,92.79,92.78,62.0]
["binance-futures","SOLUSDT",1646401328841,42.0,92.66,92.65,100.0]
["binance-futures","SOLUSDT",1646401364507,73.0,92.68,92.67,134.0]
["binance-futures","SOLUSDT",1646401405854,80.0,92.49,92.48,199.0]
["binance-futures","SOLUSDT",1646401454431,10.0,92.56,92.55,63.0]
["binance-futures","SOLUSDT",1646401496360,223.0,92.5,92.49,11.0]
["binance-futures","SOLUSDT",1646401543092,381.0,92.64,92.62,95.0]
["binance-futures","SOLUSDT",1646401584211,36.0,92.62,92.61,21.0]
["binance-futures","SOLUSDT",1646401624578,47.0,92.39,92.38,10.0]
["binance-futures","SOLUSDT",1646401664469,12.0,92.46,92.45,158.0]
["binance-futures","SOLUSDT",1646401697636,32.0,92.38,92.37,40.0]
["binance-futures","SOLUSDT",1646401731129,149.0,92.34,92.33,17.0]
["binance-futures","SOLUSDT",1646401753165,132.0,92.4,92.39,58.0]
["binance-futures","SOLUSDT",1646401829228,53.0,92.24,92.23,48.0]
["binance-futures","SOLUSDT",1646401832841,49.0,92.16,92.15,91.0]
["binance-futures","SOLUSDT",1646401903634,83.0,92.18,92.17,48.0]
["binance-futures","SOLUSDT",1646401913055,22.0,92.2,92.19,130.0]
["binance-futures","SOLUSDT",1646401958179,636.0,92.18,92.17,20.0]
["binance-futures","SOLUSDT",1646401993382,30.0,92.05,92.04,419.0]
["binance-futures","SOLUSDT",1646402049631,134.0,91.88,91.87,7.0]
["binance-futures","SOLUSDT",1646402065190,28.0,91.83,91.82,5.0]
["binance-futures","SOLUSDT",1646402096229,40.0,91.92,91.91,103.0]
["binance-futures","SOLUSDT",1646402141480,49.0,91.82,91.81,254.0]
["binance-futures","SOLUSDT",1646402190098,465.0,91.77,91.76,29.0]
["binance-futures","SOLUSDT",1646402211795,3.0,91.75,91.74,93.0]
["binance-futures","SOLUSDT",1646402254529,31.0,91.75,91.74,180.0]
["binance-futures","SOLUSDT",1646402289100,541.0,91.84,91.83,55.0]
["binance-futures","SOLUSDT",1646402338050,10.0,91.92,91.9,427.0]
["binance-futures","SOLUSDT",1646402371733,572.0,91.99,91.98,4.0]
["binance-futures","SOLUSDT",1646402419446,339.0,92.01,92.0,126.0]
["binance-futures","SOLUSDT",1646402461356,17.0,91.99,91.98,284.0]
["binance-futures","SOLUSDT",1646402504435,45.0,92.04,92.03,58.0]
["binance-futures","SOLUSDT",1646402575348,414.0,92.11,92.1,36.0]
["binance-futures","SOLUSDT",1646402609366,29.0,92.04,92.03,16.0]
["binance-futures","SOLUSDT",1646402651755,46.0,92.03,92.02,130.0]
["binance-futures","SOLUSDT",1646402716701,37.0,92.02,92.0,323.0]
["binance-futures","SOLUSDT",1646402766335,265.0,91.8,91.79,39.0]
["binance-futures","SOLUSDT",1646402792044,300.0,91.72,91.71,46.0]
["binance-futures","SOLUSDT",1646402827155,67.0,91.77,91.76,58.0]
["binance-futures","SOLUSDT",1646402852855,94.0,91.52,91.51,30.0]
["binance-futures","SOLUSDT",1646402865329,564.0,91.43,91.42,46.0]
["binance-futures","SOLUSDT",1646402917336,36.0,91.27,91.26,67.0]
["binance-futures","SOLUSDT",1646402943406,79.0,91.15,91.14,38.0]
["binance-futures","SOLUSDT",1646402980536,160.0,91.31,91.3,1158.0]
["binance-futures","SOLUSDT",1646403019833,247.0,91.48,91.46,110.0]
["binance-futures","SOLUSDT",1646403057306,32.0,91.46,91.45,12.0]
["binance-futures","SOLUSDT",1646403103665,35.0,91.42,91.41,157.0]
["binance-futures","SOLUSDT",1646403143792,81.0,91.42,91.41,262.0]
["binance-futures","SOLUSDT",1646403191452,121.0,91.31,91.3,49.0]
["binance-futures","SOLUSDT",1646403205262,1.0,91.36,91.35,247.0]
["binance-futures","SOLUSDT",1646403269098,5.0,91.34,91.33,95.0]
["binance-futures","SOLUSDT",1646403276796,6.0,91.33,91.32,227.0]
["binance-futures","SOLUSDT",1646403353112,363.0,91.07,91.06,46.0]
["binance-futures","SOLUSDT",1646403367671,91.0,91.15,91.14,30.0]
["binance-futures","SOLUSDT",1646403394122,163.0,91.08,91.07,45.0]
["binance-futures","SOLUSDT",1646403421346,65.0,91.06,91.05,321.0]
["binance-futures","SOLUSDT",1646403457864,33.0,91.12,91.11,45.0]
["binance-futures","SOLUSDT",1646403489621,12.0,91.88,91.87,249.0]
["binance-futures","SOLUSDT",1646403520068,40.0,91.79,91.78,64.0]
["binance-futures","SOLUSDT",1646403554361,47.0,91.52,91.51,180.0]
["binance-futures","SOLUSDT",1646403579252,62.0,91.47,91.45,88.0]
["binance-futures","SOLUSDT",1646403616713,39.0,91.43,91.42,82.0]
["binance-futures","SOLUSDT",1646403647662,31.0,91.57,91.56,46.0]
["binance-futures","SOLUSDT",1646403673650,7.0,91.6,91.59,21.0]
["binance-futures","SOLUSDT",1646403708227,32.0,91.78,91.77,28.0]
["binance-futures","SOLUSDT",1646403733065,62.0,91.76,91.75,65.0]
["binance-futures","SOLUSDT",1646403768043,86.0,91.92,91.91,2.0]
["binance-futures","SOLUSDT",1646403801835,95.0,91.86,91.85,89.0]
["binance-futures","SOLUSDT",1646403835713,3.0,91.89,91.88,39.0]
["binance-futures","SOLUSDT",1646403873495,52.0,91.83,91.82,104.0]
["binance-futures","SOLUSDT",1646403919130,13.0,91.77,91.76,41.0]
["binance-futures","SOLUSDT",1646403951387,94.0,92.02,92.01,15.0]
["binance-futures","SOLUSDT",1646403985929,91.0,91.96,91.95,28.0]
["binance-futures","SOLUSDT",1646404016756,4.0,91.71,91.7,480.0]
["binance-futures","SOLUSDT",1646404054924,37.0,91.83,91.82,64.0]
["binance-futures","SOLUSDT",1646404094030,548.0,91.87,91.85,164.0]
["binance-futures","SOLUSDT",1646404123060,10.0,91.95,91.94,32.0]
["binance-futures","SOLUSDT",1646404170408,180.0,91.91,91.9,7.0]
["binance-futures","SOLUSDT",1646404202940,3.0,91.98,91.97,108.0]
["binance-futures","SOLUSDT",1646404238717,3.0,92.27,92.26,116.0]
["binance-futures","SOLUSDT",1646404273143,12.0,92.0,91.99,16.0]
["binance-futures","SOLUSDT",1646404297186,432.0,92.06,92.05,60.0]
["binance-futures","SOLUSDT",1646404330071,532.0,91.92,91.91,27.0]
["binance-futures","SOLUSDT",1646404371784,7.0,91.81,91.8,396.0]
["binance-futures","SOLUSDT",1646404396663,125.0,91.68,91.67,48.0]
["binance-futures","SOLUSDT",1646404430646,1363.0,91.65,91.64,113.0]
["binance-futures","SOLUSDT",1646404448633,122.0,91.77,91.75,48.0]
["binance-futures","SOLUSDT",1646404492084,57.0,91.78,91.77,12.0]
["binance-futures","SOLUSDT",1646404497653,246.0,91.77,91.76,26.0]
["binance-futures","SOLUSDT",1646404560435,74.0,92.0,91.99,12.0]
["binance-futures","SOLUSDT",1646404589121,338.0,91.96,91.95,16.0]
["binance-futures","SOLUSDT",1646404627703,94.0,91.95,91.94,28.0]
["binance-futures","SOLUSDT",1646404631539,70.0,92.01,92.0,83.0]
["binance-futures","SOLUSDT",1646404671797,8.0,92.09,92.08,132.0]
["binance-futures","SOLUSDT",1646404736272,35.0,92.05,92.04,64.0]
["binance-futures","SOLUSDT",1646404757477,478.0,91.93,91.92,28.0]
["binance-futures","SOLUSDT",1646404800463,84.0,91.96,91.95,71.0]
["binance-futures","SOLUSDT",1646404828646,63.0,91.84,91.83,70.0]
["binance-futures","SOLUSDT",1646404869532,383.0,91.73,91.72,45.0]
["binance-futures","SOLUSDT",1646404933022,215.0,91.65,91.64,90.0]
["binance-futures","SOLUSDT",1646404945825,383.0,91.59,91.58,49.0]
["binance-futures","SOLUSDT",1646404980215,26.0,91.66,91.65,5.0]
["binance-futures","SOLUSDT",1646405010218,24.0,91.66,91.65,29.0]
["binance-futures","SOLUSDT",1646405046011,30.0,91.69,91.68,39.0]
["binance-futures","SOLUSDT",1646405098528,19.0,91.52,91.51,44.0]
["binance-futures","SOLUSDT",1646405128569,38.0,91.47,91.45,441.0]
["binance-futures","SOLUSDT",1646405162107,377.0,91.31,91.3,11.0]
["binance-futures","SOLUSDT",1646405208249,50.0,91.03,91.02,28.0]
["binance-futures","SOLUSDT",1646405223048,19.0,90.94,90.93,543.0]
["binance-futures","SOLUSDT",1646405258267,21.0,91.11,91.1,106.0]
["binance-futures","SOLUSDT",1646405283712,26.0,90.9,90.89,29.0]
["binance-futures","SOLUSDT",1646405303116,46.0,90.73,90.72,49.0]
["binance-futures","SOLUSDT",1646405347309,24.0,90.96,90.95,34.0]
["binance-futures","SOLUSDT",1646405383451,52.0,90.83,90.82,38.0]
["binance-futures","SOLUSDT",1646405417163,4.0,91.03,91.02,97.0]
["binance-futures","SOLUSDT",1646405425529,61.0,91.11,91.1,345.0]
["binance-futures","SOLUSDT",1646405478245,76.0,90.98,90.96,694.0]
["binance-futures","SOLUSDT",1646405514400,28.0,91.02,91.01,166.0]
["binance-futures","SOLUSDT",1646405539856,58.0,91.1,91.09,1.0]
["binance-futures","SOLUSDT",1646405577035,196.0,90.93,90.92,185.0]
["binance-futures","SOLUSDT",1646405588922,170.0,90.99,90.98,61.0]
["binance-futures","SOLUSDT",1646405640048,26.0,91.01,91.0,41.0]
["binance-futures","SOLUSDT",1646405643867,96.0,90.99,90.98,49.0]
["binance-futures","SOLUSDT",1646405705514,192.0,90.83,90.82,100.0]
["binance-futures","SOLUSDT",1646405723606,35.0,90.95,90.94,63.0]
["binance-futures","SOLUSDT",1646405746875,210.0,91.07,91.06,9.0]
["binance-futures","SOLUSDT",1646405806520,10.0,91.06,91.05,86.0]
["binance-futures","SOLUSDT",1646405811362,22.0,91.08,91.07,105.0]
["binance-futures","SOLUSDT",1646405850252,2.0,91.05,91.04,132.0]
["binance-futures","SOLUSDT",1646405876621,182.0,91.11,91.1,35.0]
["binance-futures","SOLUSDT",1646405912062,32.0,91.6,91.59,64.0]
["binance-futures","SOLUSDT",1646405939708,104.0,91.47,91.46,62.0]
["binance-futures","SOLUSDT",1646405982851,73.0,91.82,91.81,31.0]
["binance-futures","SOLUSDT",1646406001359,26.0,91.74,91.73,10.0]
["binance-futures","SOLUSDT",1646406036793,64.0,91.98,91.97,33.0]
["binance-futures","SOLUSDT",1646406071453,8.0,92.01,92.0,130.0]
["binance-futures","SOLUSDT",1646406103376,12.0,91.56,91.55,37.0]
["binance-futures","SOLUSDT",1646406132447,48.0,91.54,91.53,44.0]
["binance-futures","SOLUSDT",1646406168963,79.0,91.65,91.64,78.0]
["binance-futures","SOLUSDT",1646406197446,15.0,91.59,91.58,36.0]
["binance-futures","SOLUSDT",1646406239076,135.0,91.54,91.53,25.0]
["binance-futures","SOLUSDT",1646406261837,72.0,91.8,91.79,33.0]
["binance-futures","SOLUSDT",1646406300944,101.0,91.58,91.57,139.0]
["binance-futures","SOLUSDT",1646406336794,110.0,91.54,91.53,4.0]
["binance-futures","SOLUSDT",1646406367020,7.0,91.55,91.54,4.0]
["binance-futures","SOLUSDT",1646406411757,52.0,91.29,91.28,62.0]
["binance-futures","SOLUSDT",1646406433112,349.0,91.41,91.4,8.0]
["binance-futures","SOLUSDT",1646406478680,278.0,91.44,91.43,14.0]
["binance-futures","SOLUSDT",1646406518100,434.0,91.54,91.53,49.0]
["binance-futures","SOLUSDT",1646406554270,57.0,91.7,91.69,147.0]
["binance-futures","SOLUSDT",1646406591792,14.0,91.63,91.62,62.0]
["binance-futures","SOLUSDT",1646406632633,16.0,91.49,91.48,36.0]
["binance-futures","SOLUSDT",1646406660153,9.0,91.23,91.22,151.0]
["binance-futures","SOLUSDT",1646406694142,95.0,91.15,91.14,19.0]
["binance-futures","SOLUSDT",1646406720946,4.0,91.09,91.08,56.0]
["binance-futures","SOLUSDT",1646406756731,242.0,91.16,91.15,18.0]
["binance-futures","SOLUSDT",1646406792596,32.0,91.21,91.2,76.0]
["binance-futures","SOLUSDT",1646406819535,17.0,91.17,91.15,41.0]
["binance-futures","SOLUSDT",1646406860582,570.0,91.35,91.34,24.0]
["binance-futures","SOLUSDT",1646406865878,295.0,91.3,91.29,40.0]
["binance-futures","SOLUSDT",1646406926552,75.0,91.16,91.15,17.0]
["binance-futures","SOLUSDT",1646406958598,33.0,91.13,91.12,69.0]
["binance-futures","SOLUSDT",1646406989587,30.0,91.21,91.2,83.0]
["binance-futures","SOLUSDT",1646406994132,111.0,91.13,91.12,34.0]
["binance-futures","SOLUSDT",1646407031854,321.0,90.95,90.94,46.0]
["binance-futures","SOLUSDT",1646407079587,169.0,90.64,90.63,141.0]
["binance-futures","SOLUSDT",1646407091253,4.0,90.79,90.78,97.0]
["binance-futures","SOLUSDT",1646407118529,57.0,90.91,90.9,40.0]
["binance-futures","SOLUSDT",1646407153046,31.0,90.86,90.85,15.0]
["binance-futures","SOLUSDT",1646407188066,37.0,90.87,90.86,21.0]
["binance-futures","SOLUSDT",1646407213374,35.0,90.86,90.85,31.0]
["binance-futures","SOLUSDT",1646407250383,71.0,90.84,90.83,20.0]
["binance-futures","SOLUSDT",1646407284988,232.0,91.01,91.0,42.0]
["binance-futures","SOLUSDT",1646407313851,22.0,91.09,91.08,50.0]
["binance-futures","SOLUSDT",1646407342818,89.0,91.24,91.23,6.0]
["binance-futures","SOLUSDT",1646407377087,129.0,91.17,91.16,27.0]
["binance-futures","SOLUSDT",1646407410603,246.0,91.28,91.27,14.0]
["binance-futures","SOLUSDT",1646407456343,124.0,91.23,91.22,7.0]
["binance-futures","SOLUSDT",1646407478286,85.0,91.3,91.29,6.0]
["binance-futures","SOLUSDT",1646407529136,14.0,91.38,91.36,118.0]
["binance-futures","SOLUSDT",1646407555765,22.0,91.3,91.27,93.0]
["binance-futures","SOLUSDT",1646407591093,38.0,91.61,91.6,106.0]
["binance-futures","SOLUSDT",1646407614783,88.0,91.57,91.56,36.0]
["binance-futures","SOLUSDT",1646407656905,1.0,91.58,91.57,158.0]
["binance-futures","SOLUSDT",1646407693849,62.0,91.45,91.44,33.0]
["binance-futures","SOLUSDT",1646407736328,1881.0,91.54,91.53,48.0]
["binance-futures","SOLUSDT",1646407750043,136.0,91.58,91.57,26.0]
["binance-futures","SOLUSDT",1646407808407,31.0,91.46,91.45,55.0]
["binance-futures","SOLUSDT",1646407837978,1.0,91.36,91.35,282.0]
["binance-futures","SOLUSDT",1646407873827,40.0,91.12,91.11,19.0]
["binance-futures","SOLUSDT",1646407915389,96.0,91.12,91.11,52.0]
["binance-futures","SOLUSDT",1646407934444,34.0,91.11,91.1,71.0]
["binance-futures","SOLUSDT",1646407995769,77.0,91.01,91.0,641.0]
["binance-futures","SOLUSDT",1646408034760,137.0,91.3,91.29,337.0]
["binance-futures","SOLUSDT",1646408064445,23.0,91.29,91.28,484.0]
["binance-futures","SOLUSDT",1646408093748,44.0,91.33,91.32,70.0]
["binance-futures","SOLUSDT",1646408136410,138.0,91.55,91.54,56.0]
["binance-futures","SOLUSDT",1646408172999,494.0,91.54,91.53,4.0]
["binance-futures","SOLUSDT",1646408177279,180.0,91.52,91.51,360.0]
["binance-futures","SOLUSDT",1646408222522,140.0,91.77,91.76,44.0]
["binance-futures","SOLUSDT",1646408241882,70.0,91.65,91.64,39.0]
["binance-futures","SOLUSDT",1646408313274,103.0,91.54,91.53,5.0]
["binance-futures","SOLUSDT",1646408320057,10.0,91.55,91.54,581.0]
["binance-futures","SOLUSDT",1646408386698,535.0,91.63,91.62,22.0]
["binance-futures","SOLUSDT",1646408401511,67.0,91.5,91.49,38.0]
["binance-futures","SOLUSDT",1646408435527,85.0,91.53,91.52,15.0]
["binance-futures","SOLUSDT",1646408475851,22.0,91.41,91.4,453.0]
["binance-futures","SOLUSDT",1646408530150,592.0,91.37,91.35,11.0]
["binance-futures","SOLUSDT",1646408563022,26.0,91.29,91.28,60.0]
["binance-futures","SOLUSDT",1646408596491,11.0,91.18,91.17,466.0]
["binance-futures","SOLUSDT",1646408637542,8.0,91.23,91.22,62.0]
["binance-futures","SOLUSDT",1646408698889,10.0,91.31,91.3,193.0]
["binance-futures","SOLUSDT",1646408722541,92.0,91.27,91.26,122.0]
["binance-futures","SOLUSDT",1646408761002,44.0,91.22,91.21,106.0]
["binance-futures","SOLUSDT",1646408801814,63.0,91.24,91.23,47.0]
["binance-futures","SOLUSDT",1646408838165,45.0,91.23,91.22,176.0]
["binance-futures","SOLUSDT",1646408900067,156.0,91.24,91.23,5.0]
["binance-futures","SOLUSDT",1646408914839,411.0,91.39,91.38,93.0]
["binance-futures","SOLUSDT",1646408953905,37.0,91.27,91.26,425.0]
["binance-futures","SOLUSDT",1646409001893,25.0,91.2,91.19,145.0]
["binance-futures","SOLUSDT",1646409046605,501.0,91.22,91.21,70.0]
["binance-futures","SOLUSDT",1646409080972,347.0,91.39,91.38,32.0]
["binance-futures","SOLUSDT",1646409119402,78.0,91.35,91.34,32.0]
["binance-futures","SOLUSDT",1646409155858,6.0,91.41,91.4,152.0]
["binance-futures","SOLUSDT",1646409203211,37.0,91.58,91.57,181.0]
["binance-futures","SOLUSDT",1646409227474,112.0,91.56,91.55,33.0]
["binance-futures","SOLUSDT",1646409269851,503.0,91.65,91.64,55.0]
["binance-futures","SOLUSDT",1646409315585,10.0,91.44,91.43,86.0]
["binance-futures","SOLUSDT",1646409361620,2.0,91.41,91.4,136.0]
["binance-futures","SOLUSDT",1646409410280,191.0,91.44,91.43,41.0]
["binance-futures","SOLUSDT",1646409452042,207.0,91.49,91.48,7.0]
["binance-futures","SOLUSDT",1646409502945,56.0,91.34,91.33,40.0]
["binance-futures","SOLUSDT",1646409509698,84.0,91.27,91.26,2.0]
["binance-futures","SOLUSDT",1646409583168,56.0,91.27,91.26,24.0]
["binance-futures","SOLUSDT",1646409628710,55.0,91.12,91.11,157.0]
["binance-futures","SOLUSDT",1646409655596,58.0,91.47,91.42,79.0]
["binance-futures","SOLUSDT",1646409690791,294.0,91.39,91.38,38.0]
["binance-futures","SOLUSDT",1646409699625,6.0,91.35,91.34,75.0]
["binance-futures","SOLUSDT",1646409762642,44.0,91.11,91.1,80.0]
["binance-futures","SOLUSDT",1646409766362,45.0,91.12,91.11,118.0]
["binance-futures","SOLUSDT",1646409803495,34.0,91.02,91.01,114.0]
["binance-futures","SOLUSDT",1646409838261,38.0,91.03,91.02,51.0]
["binance-futures","SOLUSDT",1646409872079,41.0,90.9,90.89,313.0]
["binance-futures","SOLUSDT",1646409900396,553.0,90.89,90.88,5.0]
["binance-futures","SOLUSDT",1646409935185,32.0,91.45,91.44,75.0]
["binance-futures","SOLUSDT",1646409970084,34.0,91.59,91.58,102.0]
["binance-futures","SOLUSDT",1646409993505,46.0,91.48,91.47,141.0]
["binance-futures","SOLUSDT",1646410032742,72.0,91.45,91.43,142.0]
["binance-futures","SOLUSDT",1646410069886,5.0,91.27,91.26,121.0]
["binance-futures","SOLUSDT",1646410098783,100.0,91.22,91.21,41.0]
["binance-futures","SOLUSDT",1646410141422,27.0,91.46,91.45,60.0]
["binance-futures","SOLUSDT",1646410177431,135.0,91.41,91.4,41.0]
["binance-futures","SOLUSDT",1646410217248,56.0,91.12,91.1,66.0]
["binance-futures","SOLUSDT",1646410247959,205.0,91.05,91.04,24.0]
["binance-futures","SOLUSDT",1646410275855,84.0,90.76,90.75,36.0]
["binance-futures","SOLUSDT",1646410309328,55.0,90.82,90.81,74.0]
["binance-futures","SOLUSDT",1646410335258,29.0,90.99,90.98,54.0]
["binance-futures","SOLUSDT",1646410362496,1.0,90.88,90.87,61.0]
["binance-futures","SOLUSDT",1646410409215,76.0,90.94,90.93,45.0]
["binance-futures","SOLUSDT",1646410440059,21.0,91.13,91.12,53.0]
["binance-futures","SOLUSDT",1646410483587,14.0,91.13,91.12,242.0]
["binance-futures","SOLUSDT",1646410511080,34.0,91.25,91.24,32.0]
["binance-futures","SOLUSDT",1646410559382,47.0,91.2,91.19,170.0]
["binance-futures","SOLUSDT",1646410599375,45.0,91.38,91.37,24.0]
["binance-futures","SOLUSDT",1646410626461,22.0,91.43,91.42,118.0]
["binance-futures","SOLUSDT",1646410675133,166.0,91.43,91.42,49.0]
["binance-futures","SOLUSDT",1646410711955,6.0,91.39,91.38,24.0]
["binance-futures","SOLUSDT",1646410761524,74.0,91.49,91.48,33.0]
["binance-futures","SOLUSDT",1646410809763,1.0,91.29,91.28,643.0]
["binance-futures","SOLUSDT",1646410842967,50.0,91.26,91.25,242.0]
["binance-futures","SOLUSDT",1646410870664,1.0,91.31,91.3,153.0]
["binance-futures","SOLUSDT",1646410886929,173.0,91.34,91.33,18.0]
["binance-futures","SOLUSDT",1646410972057,279.0,91.18,91.17,73.0]
["binance-futures","SOLUSDT",1646410983096,43.0,91.17,91.16,63.0]
["binance-futures","SOLUSDT",1646411052884,343.0,91.33,91.32,32.0]
["binance-futures","SOLUSDT",1646411064375,82.0,91.44,91.43,976.0]
["binance-futures","SOLUSDT",1646411110302,176.0,91.2,91.18,140.0]
["binance-futures","SOLUSDT",1646411144947,25.0,91.14,91.13,168.0]
["binance-futures","SOLUSDT",1646411217393,6.0,91.28,91.27,41.0]
["binance-futures","SOLUSDT",1646411240392,275.0,91.35,91.34,95.0]
["binance-futures","SOLUSDT",1646411278394,88.0,91.38,91.37,4.0]
["binance-futures","SOLUSDT",1646411317201,60.0,91.48,91.47,3.0]
["binance-futures","SOLUSDT",1646411379797,275.0,91.29,91.28,1.0]
["binance-futures","SOLUSDT",1646411400127,84.0,91.26,91.25,44.0]
["binance-futures","SOLUSDT",1646411442952,477.0,91.11,91.09,3.0]
["binance-futures","SOLUSDT",1646411471527,230.0,91.01,91.0,3.0]
["binance-futures","SOLUSDT",1646411511196,40.0,90.95,90.94,27.0]
["binance-futures","SOLUSDT",1646411538941,55.0,90.87,90.86,156.0]
["binance-futures","SOLUSDT",1646411584623,264.0,90.77,90.76,23.0]
["binance-futures","SOLUSDT",1646411629597,533.0,90.82,90.81,24.0]
["binance-futures","SOLUSDT",1646411661262,2.0,90.92,90.91,63.0]
["binance-futures","SOLUSDT",1646411722393,623.0,91.0,90.98,30.0]
["binance-futures","SOLUSDT",1646411753052,1.0,90.96,90.95,143.0]
["binance-futures","SOLUSDT",1646411791457,32.0,91.06,91.05,276.0]
["binance-futures","SOLUSDT",1646411835022,101.0,91.23,91.22,30.0]
["binance-futures","SOLUSDT",1646411854626,77.0,91.32,91.31,146.0]
["binance-futures","SOLUSDT",1646411906597,53.0,91.46,91.45,48.0]
["binance-futures","SOLUSDT",1646411949479,3.0,91.52,91.51,246.0]
["binance-futures","SOLUSDT",1646411974848,66.0,91.66,91.65,47.0]
["binance-futures","SOLUSDT",1646412022317,257.0,91.56,91.55,63.0]
["binance-futures","SOLUSDT",1646412059005,90.0,91.54,91.53,31.0]
["binance-futures","SOLUSDT",1646412088273,28.0,91.51,91.5,40.0]
["binance-futures","SOLUSDT",1646412132739,6.0,91.48,91.47,113.0]
["binance-futures","SOLUSDT",1646412148706,70.0,91.48,91.47,61.0]
["binance-futures","SOLUSDT",1646412221132,213.0,91.51,91.5,53.0]
["binance-futures","SOLUSDT",1646412271189,9.0,91.5,91.49,86.0]
["binance-futures","SOLUSDT",1646412307645,158.0,91.61,91.6,45.0]
["binance-futures","SOLUSDT",1646412315511,647.0,91.7,91.69,3.0]
["binance-futures","SOLUSDT",1646412354151,84.0,91.67,91.66,489.0]
["binance-futures","SOLUSDT",1646412418622,470.0,91.86,91.85,57.0]
["binance-futures","SOLUSDT",1646412422533,24.0,91.83,91.82,197.0]
["binance-futures","SOLUSDT",1646412479659,58.0,92.04,92.03,78.0]
["binance-futures","SOLUSDT",1646412491058,24.0,92.03,92.02,263.0]
["binance-futures","SOLUSDT",1646412526297,52.0,92.17,92.16,130.0]
["binance-futures","SOLUSDT",1646412556509,140.0,92.15,92.14,13.0]
["binance-futures","SOLUSDT",1646412603049,67.0,92.15,92.14,101.0]
["binance-futures","SOLUSDT",1646412660640,73.0,92.04,92.03,45.0]
["binance-futures","SOLUSDT",1646412693980,63.0,91.93,91.92,76.0]
["binance-futures","SOLUSDT",1646412739047,136.0,91.87,91.86,40.0]
["binance-futures","SOLUSDT",1646412780430,5.0,91.88,91.87,164.0]
["binance-futures","SOLUSDT",1646412831125,66.0,92.01,92.0,104.0]
["binance-futures","SOLUSDT",1646412879961,63.0,92.0,91.99,47.0]
["binance-futures","SOLUSDT",1646412918115,382.0,91.95,91.94,4.0]
["binance-futures","SOLUSDT",1646412975136,55.0,91.91,91.9,54.0]
["binance-futures","SOLUSDT",1646413011394,115.0,91.96,91.95,86.0]
["binance-futures","SOLUSDT",1646413078521,42.0,91.82,91.81,116.0]
["binance-futures","SOLUSDT",1646413128917,777.0,91.81,91.78,146.0]
["binance-futures","SOLUSDT",1646413168263,154.0,91.79,91.78,76.0]
["binance-futures","SOLUSDT",1646413220539,57.0,91.72,91.71,72.0]
["binance-futures","SOLUSDT",1646413263189,2277.0,91.63,91.62,312.0]
["binance-futures","SOLUSDT",1646413293570,1085.0,91.48,91.47,30.0]
["binance-futures","SOLUSDT",1646413344146,95.0,91.63,91.62,12.0]
["binance-futures","SOLUSDT",1646413372282,57.0,91.67,91.65,184.0]
["binance-futures","SOLUSDT",1646413435318,176.0,91.74,91.73,1.0]
["binance-futures","SOLUSDT",1646413488771,110.0,91.94,91.93,38.0]
["binance-futures","SOLUSDT",1646413522942,7.0,91.93,91.92,569.0]
["binance-futures","SOLUSDT",1646413578340,31.0,92.04,92.03,211.0]
["binance-futures","SOLUSDT",1646413628135,218.0,92.05,92.04,66.0]
["binance-futures","SOLUSDT",1646413669407,4.0,91.96,91.95,177.0]
["binance-futures","SOLUSDT",1646413721127,25.0,91.94,91.93,166.0]
["binance-futures","SOLUSDT",1646413761981,498.0,92.02,92.01,143.0]
["binance-futures","SOLUSDT",1646413802134,162.0,91.96,91.95,3.0]
["binance-futures","SOLUSDT",1646413849308,32.0,92.16,92.15,450.0]
["binance-futures","SOLUSDT",1646413879632,42.0,92.35,92.34,102.0]
["binance-futures","SOLUSDT",1646413922610,48.0,92.36,92.35,36.0]
["binance-futures","SOLUSDT",1646413939336,56.0,92.63,92.62,56.0]
["binance-futures","SOLUSDT",1646413982992,104.0,92.56,92.55,6.0]
["binance-futures","SOLUSDT",1646413987349,6.0,92.6,92.59,592.0]
["binance-futures","SOLUSDT",1646414061478,106.0,92.54,92.53,11.0]
["binance-futures","SOLUSDT",1646414099360,7.0,92.57,92.55,162.0]
["binance-futures","SOLUSDT",1646414119408,77.0,92.52,92.51,1.0]
["binance-futures","SOLUSDT",1646414162098,124.0,92.57,92.56,21.0]
["binance-futures","SOLUSDT",1646414199908,6.0,92.74,92.73,77.0]
["binance-futures","SOLUSDT",1646414255650,20.0,92.74,92.73,41.0]
["binance-futures","SOLUSDT",1646414277705,21.0,92.7,92.69,115.0]
["binance-futures","SOLUSDT",1646414327334,12.0,92.6,92.59,158.0]
["binance-futures","SOLUSDT",1646414362264,45.0,92.46,92.45,67.0]
["binance-futures","SOLUSDT",1646414411566,399.0,92.47,92.46,15.0]
["binance-futures","SOLUSDT",1646414448575,285.0,92.42,92.41,74.0]
["binance-futures","SOLUSDT",1646414489119,40.0,92.37,92.36,68.0]
["binance-futures","SOLUSDT",1646414548610,82.0,92.35,92.34,140.0]
["binance-futures","SOLUSDT",1646414590317,66.0,92.29,92.28,36.0]
["binance-futures","SOLUSDT",1646414630571,5.0,92.34,92.33,118.0]
["binance-futures","SOLUSDT",1646414707132,35.0,92.17,92.16,41.0]
["binance-futures","SOLUSDT",1646414742517,102.0,92.3,92.29,33.0]
["binance-futures","SOLUSDT",1646414793589,4.0,92.39,92.38,577.0]
["binance-futures","SOLUSDT",1646414850863,178.0,92.42,92.41,1.0]
["binance-futures","SOLUSDT",1646414874841,41.0,92.33,92.32,116.0]
["binance-futures","SOLUSDT",1646414920750,274.0,92.3,92.29,1.0]
["binance-futures","SOLUSDT",1646414963394,64.0,92.18,92.17,94.0]
["binance-futures","SOLUSDT",1646414990401,81.0,92.2,92.19,42.0]
["binance-futures","SOLUSDT",1646415059661,4.0,92.21,92.2,282.0]
["binance-futures","SOLUSDT",1646415099632,32.0,92.23,92.22,255.0]
["binance-futures","SOLUSDT",1646415159354,40.0,92.31,92.3,399.0]
["binance-futures","SOLUSDT",1646415202479,10.0,91.99,91.98,86.0]
["binance-futures","SOLUSDT",1646415236442,508.0,92.11,92.1,12.0]
["binance-futures","SOLUSDT",1646415287952,4.0,91.98,91.97,212.0]
["binance-futures","SOLUSDT",1646415324740,35.0,92.03,92.02,52.0]
["binance-futures","SOLUSDT",1646415346758,327.0,92.01,92.0,50.0]
["binance-futures","SOLUSDT",1646415431304,103.0,92.06,92.05,59.0]
["binance-futures","SOLUSDT",1646415492262,92.0,92.06,92.05,519.0]
["binance-futures","SOLUSDT",1646415500231,29.0,92.04,92.03,100.0]
["binance-futures","SOLUSDT",1646415590855,13.0,92.16,92.15,502.0]
["binance-futures","SOLUSDT",1646415611433,9.0,92.16,92.15,339.0]
["binance-futures","SOLUSDT",1646415645112,307.0,92.15,92.14,56.0]
["binance-futures","SOLUSDT",1646415722165,133.0,92.01,92.0,22.0]
["binance-futures","SOLUSDT",1646415729398,123.0,91.98,91.97,35.0]
["binance-futures","SOLUSDT",1646415791576,209.0,91.9,91.89,53.0]
["binance-futures","SOLUSDT",1646415817500,115.0,91.83,91.82,42.0]
["binance-futures","SOLUSDT",1646415854749,17.0,91.62,91.61,529.0]
["binance-futures","SOLUSDT",1646415887681,128.0,91.76,91.75,32.0]
["binance-futures","SOLUSDT",1646415951075,126.0,91.79,91.78,73.0]
["binance-futures","SOLUSDT",1646416000039,266.0,91.7,91.69,21.0]
["binance-futures","SOLUSDT",1646416044334,37.0,91.89,91.88,3.0]
["binance-futures","SOLUSDT",1646416102237,33.0,91.82,91.81,31.0]
["binance-futures","SOLUSDT",1646416151761,450.0,91.77,91.76,191.0]
["binance-futures","SOLUSDT",1646416205535,47.0,91.74,91.73,21.0]
["binance-futures","SOLUSDT",1646416263928,93.0,91.77,91.76,18.0]
["binance-futures","SOLUSDT",1646416316266,53.0,91.78,91.76,319.0]
["binance-futures","SOLUSDT",1646416374919,225.0,91.92,91.91,96.0]
["binance-futures","SOLUSDT",1646416409526,349.0,91.98,91.97,3.0]
["binance-futures","SOLUSDT",1646416455600,89.0,92.24,92.23,71.0]
["binance-futures","SOLUSDT",1646416502159,106.0,92.12,92.11,36.0]
["binance-futures","SOLUSDT",1646416544166,4.0,92.18,92.17,151.0]
["binance-futures","SOLUSDT",1646416603690,10.0,92.21,92.2,125.0]
["binance-futures","SOLUSDT",1646416654397,61.0,92.22,92.21,46.0]
["binance-futures","SOLUSDT",1646416695943,35.0,92.15,92.14,474.0]
["binance-futures","SOLUSDT",1646416756039,51.0,92.17,92.16,32.0]
["binance-futures","SOLUSDT",1646416808110,33.0,92.19,92.18,564.0]
["binance-futures","SOLUSDT",1646416849305,22.0,92.21,92.2,101.0]
["binance-futures","SOLUSDT",1646416898276,30.0,92.29,92.28,93.0]
["binance-futures","SOLUSDT",1646416935816,243.0,92.36,92.35,17.0]
["binance-futures","SOLUSDT",1646416991297,2.0,92.25,92.24,181.0]
["binance-futures","SOLUSDT",1646417037352,118.0,92.16,92.15,23.0]
["binance-futures","SOLUSDT",1646417096289,16.0,92.16,92.15,80.0]
["binance-futures","SOLUSDT",1646417141153,132.0,92.15,92.14,111.0]
["binance-futures","SOLUSDT",1646417178432,51.0,92.22,92.21,49.0]
["binance-futures","SOLUSDT",1646417237158,27.0,92.27,92.26,60.0]
["binance-futures","SOLUSDT",1646417242966,2.0,92.23,92.22,174.0]
["binance-futures","SOLUSDT",1646417341801,119.0,92.23,92.22,35.0]
["binance-futures","SOLUSDT",1646417392462,10.0,92.21,92.2,186.0]
["binance-futures","SOLUSDT",1646417432040,7.0,92.09,92.08,107.0]
["binance-futures","SOLUSDT",1646417438502,122.0,92.12,92.11,73.0]
["binance-futures","SOLUSDT",1646417487251,215.0,92.02,92.01,82.0]
["binance-futures","SOLUSDT",1646417569689,145.0,91.94,91.93,2.0]
["binance-futures","SOLUSDT",1646417584484,32.0,91.91,91.9,567.0]
["binance-futures","SOLUSDT",1646417639450,112.0,91.84,91.83,18.0]
["binance-futures","SOLUSDT",1646417682379,63.0,91.92,91.91,74.0]
["binance-futures","SOLUSDT",1646417734301,44.0,91.94,91.93,17.0]
["binance-futures","SOLUSDT",1646417768479,93.0,92.06,92.05,166.0]
["binance-futures","SOLUSDT",1646417823374,151.0,91.81,91.8,301.0]
["binance-futures","SOLUSDT",1646417860116,71.0,91.72,91.71,167.0]
["binance-futures","SOLUSDT",1646417892300,68.0,91.75,91.74,73.0]
["binance-futures","SOLUSDT",1646417944888,115.0,91.74,91.73,20.0]
["binance-futures","SOLUSDT",1646418002408,46.0,91.74,91.73,90.0]
["binance-futures","SOLUSDT",1646418055816,54.0,91.9,91.89,5.0]
["binance-futures","SOLUSDT",1646418109214,23.0,91.93,91.92,39.0]
["binance-futures","SOLUSDT",1646418134155,106.0,91.94,91.93,219.0]
["binance-futures","SOLUSDT",1646418196781,671.0,91.87,91.86,5.0]
["binance-futures","SOLUSDT",1646418261756,39.0,91.77,91.76,152.0]
["binance-futures","SOLUSDT",1646418299301,71.0,91.64,91.62,218.0]
["binance-futures","SOLUSDT",1646418335736,186.0,91.75,91.74,30.0]
["binance-futures","SOLUSDT",1646418410539,448.0,91.84,91.83,30.0]
["binance-futures","SOLUSDT",1646418468351,117.0,91.72,91.71,19.0]
["binance-futures","SOLUSDT",1646418525184,70.0,91.83,91.82,112.0]
["binance-futures","SOLUSDT",1646418544952,71.0,91.82,91.81,142.0]
["binance-futures","SOLUSDT",1646418629841,36.0,91.77,91.76,58.0]
["binance-futures","SOLUSDT",1646418688452,584.0,91.71,91.7,52.0]
["binance-futures","SOLUSDT",1646418722548,125.0,91.83,91.82,142.0]
["binance-futures","SOLUSDT",1646418745839,19.0,91.82,91.81,202.0]
["binance-futures","SOLUSDT",1646418830005,135.0,91.92,91.91,16.0]
["binance-futures","SOLUSDT",1646418890698,6.0,91.81,91.8,89.0]
["binance-futures","SOLUSDT",1646418962710,709.0,91.84,91.83,48.0]
["binance-futures","SOLUSDT",1646419001127,163.0,91.81,91.8,25.0]
["binance-futures","SOLUSDT",1646419047382,43.0,91.8,91.79,50.0]
["binance-futures","SOLUSDT",1646419115526,30.0,91.78,91.77,44.0]
["binance-futures","SOLUSDT",1646419180262,46.0,91.94,91.93,287.0]
["binance-futures","SOLUSDT",1646419190530,67.0,91.97,91.96,124.0]
["binance-futures","SOLUSDT",1646419255602,47.0,91.81,91.8,191.0]
["binance-futures","SOLUSDT",1646419279888,624.0,91.71,91.7,15.0]
["binance-futures","SOLUSDT",1646419322720,47.0,91.51,91.5,577.0]
["binance-futures","SOLUSDT",1646419353866,53.0,91.53,91.52,64.0]
["binance-futures","SOLUSDT",1646419406343,29.0,91.43,91.42,96.0]
["binance-futures","SOLUSDT",1646419425491,682.0,91.35,91.34,3.0]
["binance-futures","SOLUSDT",1646419474552,55.0,91.38,91.37,248.0]
["binance-futures","SOLUSDT",1646419530206,96.0,91.4,91.39,45.0]
["binance-futures","SOLUSDT",1646419589189,297.0,91.33,91.32,17.0]
["binance-futures","SOLUSDT",1646419626746,134.0,91.12,91.11,59.0]
["binance-futures","SOLUSDT",1646419661225,473.0,91.21,91.2,1.0]
["binance-futures","SOLUSDT",1646419702705,98.0,91.06,91.04,45.0]
["binance-futures","SOLUSDT",1646419760232,35.0,91.07,91.06,146.0]
["binance-futures","SOLUSDT",1646419783419,14.0,91.02,91.01,501.0]
["binance-futures","SOLUSDT",1646419824577,2.0,91.17,91.16,644.0]
["binance-futures","SOLUSDT",1646419870933,46.0,91.17,91.16,13.0]
["binance-futures","SOLUSDT",1646419914843,3.0,91.34,91.33,546.0]
["binance-futures","SOLUSDT",1646419953508,17.0,91.25,91.24,517.0]
["binance-futures","SOLUSDT",1646419994039,138.0,91.32,91.3,107.0]
["binance-futures","SOLUSDT",1646420054209,24.0,91.31,91.3,577.0]
["binance-futures","SOLUSDT",1646420106987,61.0,91.38,91.37,523.0]
["binance-futures","SOLUSDT",1646420161308,104.0,91.49,91.48,15.0]
["binance-futures","SOLUSDT",1646420204790,42.0,91.38,91.37,85.0]
["binance-futures","SOLUSDT",1646420257459,6.0,91.25,91.24,134.0]
["binance-futures","SOLUSDT",1646420299876,5.0,91.25,91.24,241.0]
["binance-futures","SOLUSDT",1646420361666,133.0,91.08,91.07,60.0]
["binance-futures","SOLUSDT",1646420386243,124.0,91.14,91.13,48.0]
["binance-futures","SOLUSDT",1646420430262,15.0,91.23,91.22,210.0]
["binance-futures","SOLUSDT",1646420475605,23.0,91.18,91.17,170.0]
["binance-futures","SOLUSDT",1646420513920,12.0,91.07,91.06,129.0]
["binance-futures","SOLUSDT",1646420558895,17.0,91.1,91.09,82.0]
["binance-futures","SOLUSDT",1646420593048,66.0,90.97,90.96,331.0]
["binance-futures","SOLUSDT",1646420629079,191.0,90.94,90.92,11.0]
["binance-futures","SOLUSDT",1646420632792,67.0,90.9,90.89,280.0]
["binance-futures","SOLUSDT",1646420689759,53.0,90.88,90.87,12.0]
["binance-futures","SOLUSDT",1646420726191,39.0,91.01,91.0,27.0]
["binance-futures","SOLUSDT",1646420731290,31.0,91.01,91.0,85.0]
["binance-futures","SOLUSDT",1646420811241,28.0,91.01,91.0,75.0]
["binance-futures","SOLUSDT",1646420822908,158.0,90.99,90.98,483.0]
["binance-futures","SOLUSDT",1646420894211,134.0,90.94,90.93,43.0]
["binance-futures","SOLUSDT",1646420901009,107.0,90.95,90.94,627.0]
["binance-futures","SOLUSDT",1646420936393,51.0,90.68,90.67,52.0]
["binance-futures","SOLUSDT",1646420968090,119.0,90.32,90.31,97.0]
["binance-futures","SOLUSDT",1646421002816,172.0,90.19,90.18,19.0]
["binance-futures","SOLUSDT",1646421038349,320.0,90.01,90.0,975.0]
["binance-futures","SOLUSDT",1646421065174,89.0,89.87,89.86,4.0]
["binance-futures","SOLUSDT",1646421096000,52.0,90.0,89.99,69.0]
["binance-futures","SOLUSDT",1646421119447,566.0,89.43,89.42,215.0]
["binance-futures","SOLUSDT",1646421151011,50.0,89.41,89.4,43.0]
["binance-futures","SOLUSDT",1646421183233,45.0,89.38,89.36,62.0]
["binance-futures","SOLUSDT",1646421204927,73.0,89.31,89.3,32.0]
["binance-futures","SOLUSDT",1646421243936,4.0,89.5,89.49,147.0]
["binance-futures","SOLUSDT",1646421272152,27.0,89.54,89.53,66.0]
["binance-futures","SOLUSDT",1646421305775,48.0,89.61,89.6,39.0]
["binance-futures","SOLUSDT",1646421334574,50.0,89.48,89.47,514.0]
["binance-futures","SOLUSDT",1646421367077,41.0,89.43,89.42,131.0]
["binance-futures","SOLUSDT",1646421402317,232.0,89.57,89.56,12.0]
["binance-futures","SOLUSDT",1646421440441,76.0,89.55,89.54,30.0]
["binance-futures","SOLUSDT",1646421458755,149.0,89.34,89.33,771.0]
["binance-futures","SOLUSDT",1646421505952,128.0,89.48,89.47,32.0]
["binance-futures","SOLUSDT",1646421536436,14.0,89.27,89.26,69.0]
["binance-futures","SOLUSDT",1646421567714,36.0,89.11,89.1,135.0]
["binance-futures","SOLUSDT",1646421590637,5.0,89.17,89.16,136.0]
["binance-futures","SOLUSDT",1646421626894,40.0,88.94,88.93,145.0]
["binance-futures","SOLUSDT",1646421658041,16.0,88.97,88.96,106.0]
["binance-futures","SOLUSDT",1646421681477,72.0,89.03,89.02,79.0]
["binance-futures","SOLUSDT",1646421717899,132.0,89.24,89.23,81.0]
["binance-futures","SOLUSDT",1646421742647,28.0,89.46,89.45,94.0]
["binance-futures","SOLUSDT",1646421775612,44.0,89.11,89.1,253.0]
["binance-futures","SOLUSDT",1646421809226,16.0,89.06,89.05,591.0]
["binance-futures","SOLUSDT",1646421813942,62.0,89.03,89.02,47.0]
["binance-futures","SOLUSDT",1646421861468,61.0,89.27,89.26,3.0]
["binance-futures","SOLUSDT",1646421879813,462.0,89.19,89.18,3.0]
["binance-futures","SOLUSDT",1646421945075,17.0,89.35,89.34,506.0]
["binance-futures","SOLUSDT",1646421949685,265.0,89.4,89.39,285.0]
["binance-futures","SOLUSDT",1646422000149,34.0,89.61,89.6,632.0]
["binance-futures","SOLUSDT",1646422010709,83.0,89.65,89.64,49.0]
["binance-futures","SOLUSDT",1646422047188,6.0,89.64,89.63,182.0]
["binance-futures","SOLUSDT",1646422086927,96.0,89.47,89.46,27.0]
["binance-futures","SOLUSDT",1646422140441,5.0,89.56,89.55,211.0]
["binance-futures","SOLUSDT",1646422161525,100.0,89.5,89.49,39.0]
["binance-futures","SOLUSDT",1646422197301,19.0,89.53,89.52,106.0]
["binance-futures","SOLUSDT",1646422236886,10.0,89.39,89.38,649.0]
["binance-futures","SOLUSDT",1646422286881,35.0,89.68,89.67,72.0]
["binance-futures","SOLUSDT",1646422307604,17.0,89.73,89.72,66.0]
["binance-futures","SOLUSDT",1646422347550,160.0,89.65,89.64,190.0]
["binance-futures","SOLUSDT",1646422384410,38.0,89.68,89.67,109.0]
["binance-futures","SOLUSDT",1646422446657,182.0,89.47,89.46,18.0]
["binance-futures","SOLUSDT",1646422478043,429.0,89.63,89.62,13.0]
["binance-futures","SOLUSDT",1646422513531,64.0,89.64,89.63,154.0]
["binance-futures","SOLUSDT",1646422553680,12.0,89.3,89.29,42.0]
["binance-futures","SOLUSDT",1646422593012,69.0,89.31,89.3,30.0]
["binance-futures","SOLUSDT",1646422642842,85.0,89.57,89.56,43.0]
["binance-futures","SOLUSDT",1646422671195,8.0,89.48,89.47,33.0]
["binance-futures","SOLUSDT",1646422706964,10.0,89.46,89.45,238.0]
["binance-futures","SOLUSDT",1646422753937,63.0,89.45,89.44,4.0]
["binance-futures","SOLUSDT",1646422769266,563.0,89.4,89.39,13.0]
["binance-futures","SOLUSDT",1646422824516,13.0,89.25,89.24,234.0]
["binance-futures","SOLUSDT",1646422867601,79.0,89.25,89.24,68.0]
["binance-futures","SOLUSDT",1646422900360,115.0,89.2,89.19,20.0]
["binance-futures","SOLUSDT",1646422952641,72.0,89.08,89.07,62.0]
["binance-futures","SOLUSDT",1646422980871,21.0,88.99,88.98,175.0]
["binance-futures","SOLUSDT",1646423005145,20.0,88.76,88.75,71.0]
["binance-futures","SOLUSDT",1646423040236,158.0,88.92,88.91,46.0]
["binance-futures","SOLUSDT",1646423049340,75.0,88.84,88.83,17.0]
["binance-futures","SOLUSDT",1646423106588,225.0,88.84,88.83,85.0]
["binance-futures","SOLUSDT",1646423145887,70.0,89.01,89.0,26.0]
["binance-futures","SOLUSDT",1646423175554,94.0,88.85,88.84,3.0]
["binance-futures","SOLUSDT",1646423183724,22.0,88.83,88.82,110.0]
["binance-futures","SOLUSDT",1646423221802,13.0,88.94,88.93,61.0]
["binance-futures","SOLUSDT",1646423287413,259.0,89.04,89.03,16.0]
["binance-futures","SOLUSDT",1646423292110,174.0,89.06,89.05,14.0]
["binance-futures","SOLUSDT",1646423337060,33.0,89.0,88.99,57.0]
["binance-futures","SOLUSDT",1646423369062,32.0,88.91,88.9,172.0]
["binance-futures","SOLUSDT",1646423405563,160.0,88.64,88.63,60.0]
["binance-futures","SOLUSDT",1646423431895,69.0,88.56,88.55,91.0]
["binance-futures","SOLUSDT",1646423464413,344.0,88.85,88.84,16.0]
["binance-futures","SOLUSDT",1646423500245,20.0,88.98,88.97,234.0]
["binance-futures","SOLUSDT",1646423524077,41.0,88.91,88.9,109.0]
["binance-futures","SOLUSDT",1646423560734,99.0,88.72,88.71,11.0]
["binance-futures","SOLUSDT",1646423586928,101.0,88.72,88.71,28.0]
["binance-futures","SOLUSDT",1646423620522,28.0,88.89,88.88,118.0]
["binance-futures","SOLUSDT",1646423654852,10.0,88.86,88.84,161.0]
["binance-futures","SOLUSDT",1646423685577,65.0,88.92,88.91,54.0]
["binance-futures","SOLUSDT",1646423724301,23.0,88.86,88.85,111.0]
["binance-futures","SOLUSDT",1646423761244,79.0,88.74,88.73,68.0]
["binance-futures","SOLUSDT",1646423790304,58.0,88.92,88.91,87.0]
["binance-futures","SOLUSDT",1646423828875,106.0,88.82,88.81,23.0]
["binance-futures","SOLUSDT",1646423863609,123.0,88.83,88.82,1.0]
["binance-futures","SOLUSDT",1646423897898,37.0,88.8,88.79,71.0]
["binance-futures","SOLUSDT",1646423940558,115.0,88.59,88.58,32.0]
["binance-futures","SOLUSDT",1646423967910,149.0,88.5,88.48,60.0]
["binance-futures","SOLUSDT",1646424002478,30.0,88.7,88.69,10.0]
["binance-futures","SOLUSDT",1646424029690,6.0,88.48,88.47,53.0]
["binance-futures","SOLUSDT",1646424062001,91.0,88.36,88.35,52.0]
["binance-futures","SOLUSDT",1646424092474,29.0,88.28,88.27,52.0]
["binance-futures","SOLUSDT",1646424118274,35.0,88.34,88.33,31.0]
["binance-futures","SOLUSDT",1646424150037,66.0,88.59,88.58,147.0]
["binance-futures","SOLUSDT",1646424180473,140.0,88.83,88.82,35.0]
["binance-futures","SOLUSDT",1646424207615,43.0,88.87,88.86,39.0]
["binance-futures","SOLUSDT",1646424248046,56.0,88.93,88.92,69.0]
["binance-futures","SOLUSDT",1646424275261,213.0,88.72,88.71,18.0]
["binance-futures","SOLUSDT",1646424307708,9.0,88.76,88.75,90.0]
["binance-futures","SOLUSDT",1646424357300,8.0,88.82,88.81,112.0]
["binance-futures","SOLUSDT",1646424384416,577.0,88.9,88.89,25.0]
["binance-futures","SOLUSDT",1646424430911,77.0,88.94,88.93,2.0]
["binance-futures","SOLUSDT",1646424462341,444.0,88.76,88.74,27.0]
["binance-futures","SOLUSDT",1646424499002,14.0,88.85,88.84,64.0]
["binance-futures","SOLUSDT",1646424503493,121.0,88.86,88.85,33.0]
["binance-futures","SOLUSDT",1646424575908,77.0,88.85,88.84,65.0]
["binance-futures","SOLUSDT",1646424609025,543.0,88.82,88.81,103.0]
["binance-futures","SOLUSDT",1646424625857,25.0,88.9,88.89,107.0]
["binance-futures","SOLUSDT",1646424661214,12.0,88.93,88.92,70.0]
["binance-futures","SOLUSDT",1646424708571,80.0,88.84,88.83,17.0]
["binance-futures","SOLUSDT",1646424758763,263.0,88.73,88.72,20.0]
["binance-futures","SOLUSDT",1646424778603,61.0,88.67,88.66,46.0]
["binance-futures","SOLUSDT",1646424814876,7.0,88.53,88.52,621.0]
["binance-futures","SOLUSDT",1646424843304,81.0,88.52,88.51,58.0]
["binance-futures","SOLUSDT",1646424892265,181.0,88.45,88.44,11.0]
["binance-futures","SOLUSDT",1646424913936,23.0,88.27,88.26,281.0]
["binance-futures","SOLUSDT",1646424939841,57.0,88.14,88.13,1.0]
["binance-futures","SOLUSDT",1646424972685,465.0,88.08,88.07,17.0]
["binance-futures","SOLUSDT",1646424999021,33.0,87.84,87.83,103.0]
["binance-futures","SOLUSDT",1646425021188,42.0,88.05,88.04,43.0]
["binance-futures","SOLUSDT",1646425066267,224.0,88.31,88.3,21.0]
["binance-futures","SOLUSDT",1646425092377,458.0,88.25,88.24,40.0]
["binance-futures","SOLUSDT",1646425133147,168.0,88.2,88.19,28.0]
["binance-futures","SOLUSDT",1646425156075,414.0,88.29,88.28,50.0]
["binance-futures","SOLUSDT",1646425199810,32.0,87.98,87.97,74.0]
["binance-futures","SOLUSDT",1646425235409,19.0,88.09,88.08,177.0]
["binance-futures","SOLUSDT",1646425262967,99.0,88.17,88.16,10.0]
["binance-futures","SOLUSDT",1646425283108,82.0,88.13,88.12,27.0]
["binance-futures","SOLUSDT",1646425337180,151.0,88.34,88.33,76.0]
["binance-futures","SOLUSDT",1646425366426,6.0,88.26,88.24,310.0]
["binance-futures","SOLUSDT",1646425402140,29.0,88.3,88.29,111.0]
["binance-futures","SOLUSDT",1646425440701,15.0,88.27,88.26,816.0]
["binance-futures","SOLUSDT",1646425465022,166.0,88.12,88.11,47.0]
["binance-futures","SOLUSDT",1646425501494,101.0,88.15,88.14,24.0]
["binance-futures","SOLUSDT",1646425530851,83.0,88.2,88.19,43.0]
["binance-futures","SOLUSDT",1646425548207,57.0,88.14,88.13,44.0]
["binance-futures","SOLUSDT",1646425574883,24.0,88.14,88.13,16.0]
["binance-futures","SOLUSDT",1646425633109,157.0,88.2,88.19,24.0]
["binance-futures","SOLUSDT",1646425637278,1.0,88.21,88.2,57.0]
["binance-futures","SOLUSDT",1646425667626,13.0,88.35,88.34,79.0]
["binance-futures","SOLUSDT",1646425696441,77.0,88.71,88.7,59.0]
["binance-futures","SOLUSDT",1646425729452,105.0,88.88,88.87,248.0]
["binance-futures","SOLUSDT",1646425755031,127.0,88.67,88.66,20.0]
["binance-futures","SOLUSDT",1646425793594,111.0,88.75,88.74,25.0]
["binance-futures","SOLUSDT",1646425827098,201.0,88.69,88.68,5.0]
["binance-futures","SOLUSDT",1646425853504,36.0,88.64,88.63,37.0]
["binance-futures","SOLUSDT",1646425888401,108.0,88.58,88.57,48.0]
["binance-futures","SOLUSDT",1646425921074,59.0,88.65,88.64,84.0]
["binance-futures","SOLUSDT",1646425973478,51.0,88.85,88.84,29.0]
["binance-futures","SOLUSDT",1646426004270,5.0,88.75,88.74,513.0]
["binance-futures","SOLUSDT",1646426037485,4.0,88.79,88.78,155.0]
["binance-futures","SOLUSDT",1646426085559,19.0,88.8,88.79,80.0]
["binance-futures","SOLUSDT",1646426117102,54.0,88.96,88.95,319.0]
["binance-futures","SOLUSDT",1646426152037,39.0,88.97,88.96,109.0]
["binance-futures","SOLUSDT",1646426190952,113.0,88.98,88.97,44.0]
["binance-futures","SOLUSDT",1646426220372,84.0,88.85,88.84,66.0]
["binance-futures","SOLUSDT",1646426268632,98.0,88.77,88.76,108.0]
["binance-futures","SOLUSDT",1646426311178,59.0,88.64,88.63,11.0]
["binance-futures","SOLUSDT",1646426347866,7.0,88.69,88.68,583.0]
["binance-futures","SOLUSDT",1646426407955,159.0,88.65,88.64,81.0]
["binance-futures","SOLUSDT",1646426440208,149.0,88.74,88.73,80.0]
["binance-futures","SOLUSDT",1646426485698,248.0,89.02,89.01,99.0]
["binance-futures","SOLUSDT",1646426518747,137.0,89.1,89.09,195.0]
["binance-futures","SOLUSDT",1646426547648,61.0,89.14,89.13,41.0]
["binance-futures","SOLUSDT",1646426582973,1.0,89.12,89.11,212.0]
["binance-futures","SOLUSDT",1646426613282,118.0,89.16,89.15,8.0]
["binance-futures","SOLUSDT",1646426652920,565.0,89.05,89.04,7.0]
["binance-futures","SOLUSDT",1646426701529,497.0,88.92,88.91,195.0]
["binance-futures","SOLUSDT",1646426731554,90.0,88.93,88.92,39.0]
["binance-futures","SOLUSDT",1646426776532,67.0,88.92,88.91,151.0]
["binance-futures","SOLUSDT",1646426824315,36.0,89.06,89.05,88.0]
["binance-futures","SOLUSDT",1646426857627,187.0,88.85,88.84,26.0]
["binance-futures","SOLUSDT",1646426896056,356.0,88.67,88.66,99.0]
["binance-futures","SOLUSDT",1646426922879,170.0,88.77,88.76,120.0]
["binance-futures","SOLUSDT",1646426979475,1.0,88.84,88.83,156.0]
["binance-futures","SOLUSDT",1646426985581,14.0,88.92,88.91,186.0]
["binance-futures","SOLUSDT",1646427057395,468.0,89.06,89.05,7.0]
["binance-futures","SOLUSDT",1646427100229,79.0,89.0,88.99,50.0]
["binance-futures","SOLUSDT",1646427117596,51.0,89.05,89.04,33.0]
["binance-futures","SOLUSDT",1646427148274,53.0,89.18,89.17,85.0]
["binance-futures","SOLUSDT",1646427189299,84.0,89.19,89.18,46.0]
["binance-futures","SOLUSDT",1646427248239,389.0,89.23,89.22,1.0]
["binance-futures","SOLUSDT",1646427269241,61.0,89.23,89.22,1024.0]
["binance-futures","SOLUSDT",1646427311145,206.0,89.31,89.29,132.0]
["binance-futures","SOLUSDT",1646427345257,70.0,89.21,89.2,600.0]
["binance-futures","SOLUSDT",1646427422371,491.0,89.17,89.16,68.0]
["binance-futures","SOLUSDT",1646427431390,117.0,89.14,89.13,155.0]
["binance-futures","SOLUSDT",1646427489241,114.0,89.19,89.18,55.0]
["binance-futures","SOLUSDT",1646427541077,337.0,89.07,89.06,38.0]
["binance-futures","SOLUSDT",1646427574288,764.0,89.1,89.09,13.0]
["binance-futures","SOLUSDT",1646427602264,22.0,88.88,88.87,43.0]
["binance-futures","SOLUSDT",1646427654075,193.0,89.08,89.07,97.0]
["binance-futures","SOLUSDT",1646427683170,309.0,89.09,89.07,102.0]
["binance-futures","SOLUSDT",1646427731746,428.0,88.95,88.93,90.0]
["binance-futures","SOLUSDT",1646427746353,155.0,88.8,88.79,326.0]
["binance-futures","SOLUSDT",1646427811424,138.0,88.72,88.71,37.0]
["binance-futures","SOLUSDT",1646427847752,3.0,88.64,88.63,495.0]
["binance-futures","SOLUSDT",1646427875971,82.0,88.73,88.72,27.0]
["binance-futures","SOLUSDT",1646427906540,127.0,88.8,88.79,172.0]
["binance-futures","SOLUSDT",1646427961048,45.0,88.9,88.89,601.0]
["binance-futures","SOLUSDT",1646428005948,49.0,88.83,88.82,28.0]
["binance-futures","SOLUSDT",1646428055976,30.0,88.94,88.93,101.0]
["binance-futures","SOLUSDT",1646428068591,102.0,88.96,88.94,28.0]
["binance-futures","SOLUSDT",1646428158392,196.0,88.87,88.86,15.0]
["binance-futures","SOLUSDT",1646428213945,29.0,88.78,88.77,52.0]
["binance-futures","SOLUSDT",1646428258385,28.0,88.9,88.89,71.0]
["binance-futures","SOLUSDT",1646428278573,21.0,89.04,89.03,73.0]
["binance-futures","SOLUSDT",1646428340707,146.0,88.78,88.77,60.0]
["binance-futures","SOLUSDT",1646428380219,134.0,88.69,88.68,42.0]
["binance-futures","SOLUSDT",1646428443806,78.0,88.7,88.69,67.0]
["binance-futures","SOLUSDT",1646428452257,21.0,88.74,88.73,80.0]
["binance-futures","SOLUSDT",1646428547778,4.0,88.74,88.73,113.0]
["binance-futures","SOLUSDT",1646428555461,85.0,88.81,88.8,36.0]
["binance-futures","SOLUSDT",1646428632528,1.0,88.85,88.84,705.0]
["binance-futures","SOLUSDT",1646428638839,81.0,88.88,88.87,32.0]
["binance-futures","SOLUSDT",1646428706720,211.0,88.82,88.81,381.0]
["binance-futures","SOLUSDT",1646428738440,13.0,88.7,88.69,130.0]
["binance-futures","SOLUSDT",1646428784905,57.0,88.74,88.73,556.0]
["binance-futures","SOLUSDT",1646428823380,1.0,88.68,88.67,524.0]
["binance-futures","SOLUSDT",1646428886202,20.0,88.9,88.89,147.0]
["binance-futures","SOLUSDT",1646428911631,569.0,88.88,88.87,3.0]
["binance-futures","SOLUSDT",1646428970678,83.0,88.78,88.77,20.0]
["binance-futures","SOLUSDT",1646429036447,4.0,88.79,88.78,76.0]
["binance-futures","SOLUSDT",1646429086955,187.0,88.93,88.92,39.0]
["binance-futures","SOLUSDT",1646429124969,102.0,89.01,89.0,291.0]
["binance-futures","SOLUSDT",1646429187531,337.0,88.92,88.91,29.0]
["binance-futures","SOLUSDT",1646429245687,358.0,88.98,88.97,17.0]
["binance-futures","SOLUSDT",1646429316815,67.0,88.71,88.7,124.0]
["binance-futures","SOLUSDT",1646429356247,153.0,88.73,88.72,134.0]
["binance-futures","SOLUSDT",1646429423414,6.0,88.74,88.73,555.0]
["binance-futures","SOLUSDT",1646429470230,47.0,88.74,88.73,56.0]
["binance-futures","SOLUSDT",1646429526363,40.0,88.75,88.74,15.0]
["binance-futures","SOLUSDT",1646429588438,29.0,88.79,88.78,511.0]
["binance-futures","SOLUSDT",1646429647624,131.0,88.67,88.66,51.0]
["binance-futures","SOLUSDT",1646429686063,40.0,88.68,88.67,129.0]
["binance-futures","SOLUSDT",1646429722295,32.0,88.67,88.66,3.0]
["binance-futures","SOLUSDT",1646429763420,16.0,88.61,88.6,161.0]
["binance-futures","SOLUSDT",1646429820738,88.0,88.64,88.63,35.0]
["binance-futures","SOLUSDT",1646429885282,123.0,88.59,88.58,34.0]
["binance-futures","SOLUSDT",1646429928669,23.0,88.74,88.73,47.0]
["binance-futures","SOLUSDT",1646429985211,29.0,88.94,88.93,132.0]
["binance-futures","SOLUSDT",1646430019607,12.0,88.97,88.96,102.0]
["binance-futures","SOLUSDT",1646430076047,39.0,88.93,88.92,60.0]
["binance-futures","SOLUSDT",1646430125485,368.0,89.0,88.98,527.0]
["binance-futures","SOLUSDT",1646430169120,1.0,89.02,89.01,76.0]
["binance-futures","SOLUSDT",1646430205308,36.0,89.18,89.17,98.0]
["binance-futures","SOLUSDT",1646430209691,116.0,89.18,89.17,6.0]
["binance-futures","SOLUSDT",1646430282791,4.0,88.99,88.98,105.0]
["binance-futures","SOLUSDT",1646430333739,22.0,88.92,88.91,44.0]
["binance-futures","SOLUSDT",1646430392099,374.0,88.96,88.95,79.0]
["binance-futures","SOLUSDT",1646430459988,2.0,88.89,88.88,555.0]
["binance-futures","SOLUSDT",1646430469318,121.0,88.9,88.89,25.0]
["binance-futures","SOLUSDT",1646430556982,42.0,88.97,88.96,77.0]
["binance-futures","SOLUSDT",1646430579038,89.0,89.01,89.0,93.0]
["binance-futures","SOLUSDT",1646430677691,19.0,88.84,88.83,252.0]
["binance-futures","SOLUSDT",1646430682804,73.0,88.76,88.75,87.0]
["binance-futures","SOLUSDT",1646430721198,60.0,88.76,88.75,69.0]
["binance-futures","SOLUSDT",1646430769488,602.0,88.77,88.76,21.0]
["binance-futures","SOLUSDT",1646430814020,145.0,88.65,88.64,2.0]
["binance-futures","SOLUSDT",1646430878888,230.0,88.48,88.47,6.0]
["binance-futures","SOLUSDT",1646430911648,75.0,88.56,88.55,12.0]
["binance-futures","SOLUSDT",1646430961654,544.0,88.64,88.63,35.0]
["binance-futures","SOLUSDT",1646431012545,124.0,88.8,88.79,59.0]
["binance-futures","SOLUSDT",1646431078691,53.0,88.7,88.69,79.0]
["binance-futures","SOLUSDT",1646431149994,40.0,88.71,88.7,92.0]
["binance-futures","SOLUSDT",1646431192415,74.0,88.66,88.65,5.0]
["binance-futures","SOLUSDT",1646431234475,211.0,88.76,88.75,36.0]
["binance-futures","SOLUSDT",1646431285845,210.0,88.89,88.88,47.0]
["binance-futures","SOLUSDT",1646431344639,477.0,88.89,88.88,73.0]
["binance-futures","SOLUSDT",1646431385709,66.0,88.85,88.84,141.0]
["binance-futures","SOLUSDT",1646431451663,88.0,88.87,88.86,198.0]
["binance-futures","SOLUSDT",1646431525221,9.0,88.94,88.93,120.0]
["binance-futures","SOLUSDT",1646431577158,261.0,89.04,89.03,91.0]
["binance-futures","SOLUSDT",1646431601072,30.0,89.0,88.99,303.0]
["binance-futures","SOLUSDT",1646431670652,40.0,88.84,88.83,28.0]
["binance-futures","SOLUSDT",1646431713735,237.0,88.76,88.75,46.0]
["binance-futures","SOLUSDT",1646431769238,67.0,88.77,88.76,24.0]
["binance-futures","SOLUSDT",1646431810051,68.0,88.69,88.68,27.0]
["binance-futures","SOLUSDT",1646431877097,136.0,88.67,88.66,24.0]
["binance-futures","SOLUSDT",1646431937341,82.0,88.69,88.68,38.0]
["binance-futures","SOLUSDT",1646432011119,19.0,88.69,88.68,35.0]
["binance-futures","SOLUSDT",1646432029465,38.0,88.68,88.67,392.0]
["binance-futures","SOLUSDT",1646432130549,87.0,88.59,88.58,49.0]
["binance-futures","SOLUSDT",1646432180543,44.0,88.52,88.51,127.0]
["binance-futures","SOLUSDT",1646432223057,47.0,88.52,88.51,44.0]
["binance-futures","SOLUSDT",1646432229038,118.0,88.55,88.54,51.0]
["binance-futures","SOLUSDT",1646432300266,69.0,88.7,88.69,164.0]
["binance-futures","SOLUSDT",1646432325223,45.0,88.56,88.55,36.0]
["binance-futures","SOLUSDT",1646432388765,90.0,88.26,88.25,98.0]
["binance-futures","SOLUSDT",1646432393207,105.0,88.31,88.3,15.0]
["binance-futures","SOLUSDT",1646432467235,3.0,88.44,88.43,53.0]
["binance-futures","SOLUSDT",1646432490754,23.0,88.46,88.44,59.0]
["binance-futures","SOLUSDT",1646432545246,92.0,88.21,88.2,9.0]
["binance-futures","SOLUSDT",1646432590410,87.0,88.11,88.1,22.0]
["binance-futures","SOLUSDT",1646432644500,50.0,88.05,88.04,139.0]
["binance-futures","SOLUSDT",1646432677056,18.0,87.96,87.95,66.0]
["binance-futures","SOLUSDT",1646432729184,51.0,87.94,87.93,50.0]
["binance-futures","SOLUSDT",1646432784444,44.0,87.95,87.94,20.0]
["binance-futures","SOLUSDT",1646432863118,111.0,87.7,87.69,107.0]
["binance-futures","SOLUSDT",1646432875881,30.0,87.28,87.27,47.0]
["binance-futures","SOLUSDT",1646432914118,165.0,87.33,87.32,17.0]
["binance-futures","SOLUSDT",1646432975621,109.0,87.38,87.37,27.0]
["binance-futures","SOLUSDT",1646433019599,19.0,87.22,87.21,151.0]
["binance-futures","SOLUSDT",1646433053634,113.0,87.14,87.13,43.0]
["binance-futures","SOLUSDT",1646433080655,44.0,86.91,86.9,131.0]
["binance-futures","SOLUSDT",1646433120251,54.0,87.48,87.47,237.0]
["binance-futures","SOLUSDT",1646433174095,33.0,87.39,87.38,36.0]
["binance-futures","SOLUSDT",1646433203243,83.0,87.45,87.44,51.0]
["binance-futures","SOLUSDT",1646433262399,442.0,87.5,87.49,32.0]
["binance-futures","SOLUSDT",1646433309474,203.0,87.55,87.54,81.0]
["binance-futures","SOLUSDT",1646433369262,10.0,87.68,87.67,102.0]
["binance-futures","SOLUSDT",1646433397761,17.0,87.68,87.67,80.0]
["binance-futures","SOLUSDT",1646433488489,38.0,87.89,87.88,165.0]
["binance-futures","SOLUSDT",1646433539049,109.0,87.8,87.79,25.0]
["binance-futures","SOLUSDT",1646433609335,291.0,87.8,87.79,64.0]
["binance-futures","SOLUSDT",1646433690412,103.0,87.89,87.88,81.0]
["binance-futures","SOLUSDT",1646433737827,188.0,87.96,87.95,55.0]
["binance-futures","SOLUSDT",1646433777248,105.0,88.12,88.11,107.0]
["binance-futures","SOLUSDT",1646433829244,44.0,88.02,88.01,195.0]
["binance-futures","SOLUSDT",1646433840567,399.0,87.99,87.98,102.0]
["binance-futures","SOLUSDT",1646433933675,57.0,88.18,88.17,95.0]
["binance-futures","SOLUSDT",1646434000305,71.0,88.21,88.2,15.0]
["binance-futures","SOLUSDT",1646434008481,23.0,88.18,88.17,527.0]
["binance-futures","SOLUSDT",1646434123802,65.0,88.05,88.04,12.0]
["binance-futures","SOLUSDT",1646434129681,69.0,88.05,88.04,62.0]
["binance-futures","SOLUSDT",1646434247575,143.0,88.14,88.13,114.0]
["binance-futures","SOLUSDT",1646434257795,118.0,88.16,88.15,33.0]
["binance-futures","SOLUSDT",1646434337664,183.0,88.19,88.18,107.0]
["binance-futures","SOLUSDT",1646434380546,67.0,88.31,88.3,313.0]
["binance-futures","SOLUSDT",1646434440156,35.0,88.35,88.34,58.0]
["binance-futures","SOLUSDT",1646434477136,145.0,88.47,88.46,19.0]
["binance-futures","SOLUSDT",1646434536134,389.0,88.39,88.38,39.0]
["binance-futures","SOLUSDT",1646434604565,28.0,88.21,88.2,96.0]
["binance-futures","SOLUSDT",1646434654258,18.0,88.23,88.22,54.0]
["binance-futures","SOLUSDT",1646434723660,192.0,88.47,88.46,215.0]
["binance-futures","SOLUSDT",1646434786086,111.0,88.39,88.38,5.0]
["binance-futures","SOLUSDT",1646434818629,123.0,88.36,88.34,64.0]
["binance-futures","SOLUSDT",1646434861350,125.0,88.26,88.25,24.0]
["binance-futures","SOLUSDT",1646434901767,2.0,88.14,88.13,150.0]
["binance-futures","SOLUSDT",1646434957454,91.0,88.24,88.23,82.0]
["binance-futures","SOLUSDT",1646435007152,31.0,88.06,88.05,31.0]
["binance-futures","SOLUSDT",1646435053305,27.0,88.14,88.13,21.0]
["binance-futures","SOLUSDT",1646435119535,320.0,88.14,88.13,29.0]
["binance-futures","SOLUSDT",1646435161889,32.0,88.14,88.13,35.0]
["binance-futures","SOLUSDT",1646435209221,35.0,88.06,88.05,6.0]
["binance-futures","SOLUSDT",1646435285291,624.0,88.11,88.1,35.0]
["binance-futures","SOLUSDT",1646435339954,73.0,88.09,88.08,27.0]
["binance-futures","SOLUSDT",1646435398514,59.0,88.06,88.05,4.0]
["binance-futures","SOLUSDT",1646435443750,37.0,88.09,88.08,110.0]
["binance-futures","SOLUSDT",1646435515486,334.0,87.92,87.91,47.0]
["binance-futures","SOLUSDT",1646435584370,34.0,87.9,87.89,378.0]
["binance-futures","SOLUSDT",1646435641925,45.0,88.01,88.0,135.0]
["binance-futures","SOLUSDT",1646435692891,29.0,88.09,88.08,47.0]
["binance-futures","SOLUSDT",1646435793920,359.0,88.24,88.23,46.0]
["binance-futures","SOLUSDT",1646435830087,134.0,88.39,88.38,141.0]
["binance-futures","SOLUSDT",1646435877024,2.0,88.21,88.2,102.0]
["binance-futures","SOLUSDT",1646435882124,39.0,88.23,88.22,53.0]
["binance-futures","SOLUSDT",1646435958670,125.0,88.08,88.07,12.0]
["binance-futures","SOLUSDT",1646436012035,51.0,87.86,87.85,18.0]
["binance-futures","SOLUSDT",1646436045760,80.0,87.89,87.88,148.0]
["binance-futures","SOLUSDT",1646436098951,38.0,87.96,87.95,42.0]
["binance-futures","SOLUSDT",1646436137915,91.0,88.09,88.08,31.0]
["binance-futures","SOLUSDT",1646436205325,284.0,87.91,87.9,34.0]
["binance-futures","SOLUSDT",1646436211209,6.0,87.91,87.9,268.0]
["binance-futures","SOLUSDT",1646436313288,5.0,88.23,88.22,96.0]
["binance-futures","SOLUSDT",1646436346622,13.0,88.2,88.19,85.0]
["binance-futures","SOLUSDT",1646436378274,30.0,88.21,88.2,41.0]
["binance-futures","SOLUSDT",1646436430534,126.0,88.16,88.15,1.0]
["binance-futures","SOLUSDT",1646436489994,102.0,88.06,88.05,30.0]
["binance-futures","SOLUSDT",1646436593501,5.0,88.19,88.18,66.0]
["binance-futures","SOLUSDT",1646436611032,37.0,88.18,88.17,46.0]
["binance-futures","SOLUSDT",1646436682182,38.0,88.1,88.09,60.0]
["binance-futures","SOLUSDT",1646436723115,5.0,88.19,88.18,368.0]
["binance-futures","SOLUSDT",1646436804131,62.0,88.36,88.35,385.0]
["binance-futures","SOLUSDT",1646436830781,166.0,88.35,88.34,4.0]
["binance-futures","SOLUSDT",1646436867153,43.0,88.41,88.4,218.0]
["binance-futures","SOLUSDT",1646436919082,429.0,88.44,88.43,17.0]
["binance-futures","SOLUSDT",1646436977127,200.0,88.41,88.4,36.0]
["binance-futures","SOLUSDT",1646437023792,63.0,88.39,88.38,36.0]
["binance-futures","SOLUSDT",1646437087026,722.0,88.35,88.34,20.0]
["binance-futures","SOLUSDT",1646437143453,105.0,88.34,88.33,185.0]
["binance-futures","SOLUSDT",1646437211221,145.0,88.43,88.42,12.0]
["binance-futures","SOLUSDT",1646437242371,142.0,88.4,88.39,41.0]
["binance-futures","SOLUSDT",1646437317243,77.0,88.55,88.54,144.0]
["binance-futures","SOLUSDT",1646437372611,104.0,88.5,88.49,82.0]
["binance-futures","SOLUSDT",1646437407790,113.0,88.53,88.52,86.0]
["binance-futures","SOLUSDT",1646437423519,341.0,88.6,88.59,24.0]
["binance-futures","SOLUSDT",1646437505332,31.0,88.64,88.63,45.0]
["binance-futures","SOLUSDT",1646437529819,14.0,88.24,88.23,47.0]
["binance-futures","SOLUSDT",1646437589280,36.0,88.24,88.23,68.0]
["binance-futures","SOLUSDT",1646437605606,22.0,88.28,88.27,53.0]
["binance-futures","SOLUSDT",1646437696580,79.0,88.26,88.25,338.0]
["binance-futures","SOLUSDT",1646437761363,201.0,88.1,88.09,24.0]
["binance-futures","SOLUSDT",1646437809160,21.0,88.1,88.09,120.0]
["binance-futures","SOLUSDT",1646437829092,37.0,88.13,88.12,149.0]
["binance-futures","SOLUSDT",1646437882594,75.0,88.07,88.06,680.0]
["binance-futures","SOLUSDT",1646437994844,10.0,88.12,88.11,611.0]
["binance-futures","SOLUSDT",1646438004763,7.0,88.13,88.12,77.0]
["binance-futures","SOLUSDT",1646438114921,68.0,88.17,88.16,105.0]
["binance-futures","SOLUSDT",1646438118453,238.0,88.18,88.17,7.0]
["binance-futures","SOLUSDT",1646438178625,569.0,88.23,88.22,30.0]
["binance-futures","SOLUSDT",1646438229791,6.0,88.13,88.12,343.0]
["binance-futures","SOLUSDT",1646438303175,11.0,88.1,88.09,86.0]
["binance-futures","SOLUSDT",1646438347022,22.0,88.23,88.22,214.0]
["binance-futures","SOLUSDT",1646438347095,80.0,88.24,88.22,239.0]
["binance-futures","SOLUSDT",1646438347117,45.0,88.24,88.23,199.0]
["binance-futures","SOLUSDT",1646438347164,71.0,88.25,88.24,67.0]
["binance-futures","SOLUSDT",1646438347192,66.0,88.25,88.24,449.0]
["binance-futures","SOLUSDT",1646438347224,66.0,88.25,88.24,195.0]
["binance-futures","SOLUSDT",1646438347262,19.0,88.26,88.25,58.0]
["binance-futures","SOLUSDT",1646438347289,32.0,88.26,88.25,78.0]
["binance-futures","SOLUSDT",1646438347326,41.0,88.26,88.25,78.0]
["binance-futures","SOLUSDT",1646438347357,52.0,88.26,88.25,78.0]
["binance-futures","SOLUSDT",1646438347455,53.0,88.26,88.25,78.0]
["binance-futures","SOLUSDT",1646438347489,56.0,88.26,88.25,78.0]
["binance-futures","SOLUSDT",1646438347526,56.0,88.26,88.25,49.0]
["binance-futures","SOLUSDT",1646438347559,55.0,88.26,88.25,55.0]
["binance-futures","SOLUSDT",1646438347733,29.0,88.26,88.25,55.0]
["binance-futures","SOLUSDT",1646438347767,15.0,88.26,88.25,55.0]
["binance-futures","SOLUSDT",1646438347799,15.0,88.26,88.25,56.0]
["binance-futures","SOLUSDT",1646438347864,15.0,88.26,88.25,110.0]
["binance-futures","SOLUSDT",1646438347895,15.0,88.26,88.25,112.0]
["binance-futures","SOLUSDT",1646438347972,294.0,88.26,88.25,1.0]
["binance-futures","SOLUSDT",1646438348008,141.0,88.26,88.25,3.0]
["binance-futures","SOLUSDT",1646438348075,126.0,88.26,88.25,3.0]
["binance-futures","SOLUSDT",1646438348112,103.0,88.26,88.25,3.0]
["binance-futures","SOLUSDT",1646438348144,53.0,88.26,88.25,32.0]
["binance-futures","SOLUSDT",1646438348214,68.0,88.26,88.25,32.0]
["binance-futures","SOLUSDT",1646438348254,68.0,88.26,88.25,33.0]
["binance-futures","SOLUSDT",1646438348326,53.0,88.26,88.25,4.0]
["binance-futures","SOLUSDT",1646438348393,51.0,88.26,88.25,4.0]
["binance-futures","SOLUSDT",1646438348427,52.0,88.26,88.25,33.0]
["binance-futures","SOLUSDT",1646438348467,41.0,88.26,88.25,33.0]
["binance-futures","SOLUSDT",1646438348493,45.0,88.26,88.25,38.0]
["binance-futures","SOLUSDT",1646438348530,26.0,88.26,88.25,38.0]
["binance-futures","SOLUSDT",1646438348557,26.0,88.26,88.25,40.0]
["binance-futures","SOLUSDT",1646438348628,41.0,88.26,88.25,40.0]
["binance-futures","SOLUSDT",1646438348660,56.0,88.26,88.25,75.0]
["binance-futures","SOLUSDT",1646438348696,70.0,88.26,88.25,9.0]
["binance-futures","SOLUSDT",1646438348737,81.0,88.26,88.25,9.0]
["binance-futures","SOLUSDT",1646438348851,233.0,88.25,88.24,54.0]
["binance-futures","SOLUSDT",1646438348883,263.0,88.25,88.24,43.0]
["binance-futures","SOLUSDT",1646438348941,264.0,88.25,88.24,43.0]
["binance-futures","SOLUSDT",1646438348983,269.0,88.25,88.24,66.0]
["binance-futures","SOLUSDT",1646438349012,269.0,88.25,88.24,64.0]
["binance-futures","SOLUSDT",1646438349048,269.0,88.25,88.24,35.0]
["binance-futures","SOLUSDT",1646438349114,269.0,88.25,88.24,36.0]
["binance-futures","SOLUSDT",1646438349201,272.0,88.25,88.24,36.0]
["binance-futures","SOLUSDT",1646438349287,104.0,88.25,88.24,61.0]
["binance-futures","SOLUSDT",1646438349357,93.0,88.25,88.24,67.0]
["binance-futures","SOLUSDT",1646438349393,30.0,88.25,88.24,72.0]
["binance-futures","SOLUSDT",1646438349429,1.0,88.25,88.24,106.0]
["binance-futures","SOLUSDT",1646438349458,1.0,88.25,88.24,111.0]
["binance-futures","SOLUSDT",1646438349483,1.0,88.25,88.24,108.0]
["binance-futures","SOLUSDT",1646438349597,1.0,88.25,88.24,93.0]
["binance-futures","SOLUSDT",1646438349634,1.0,88.25,88.24,78.0]
["binance-futures","SOLUSDT",1646438350024,1.0,88.25,88.24,81.0]
["binance-futures","SOLUSDT",1646438350074,1.0,88.25,88.24,509.0]
["binance-futures","SOLUSDT",1646438350108,1.0,88.25,88.24,524.0]
["binance-futures","SOLUSDT",1646438350195,1.0,88.25,88.24,114.0]
["binance-futures","SOLUSDT",1646438350229,13.0,88.25,88.24,111.0]
["binance-futures","SOLUSDT",1646438350269,13.0,88.25,88.24,79.0]
["binance-futures","SOLUSDT",1646438350385,13.0,88.25,88.24,16.0]
["binance-futures","SOLUSDT",1646438350412,16.0,88.25,88.24,16.0]
["binance-futures","SOLUSDT",1646438350477,13.0,88.25,88.24,45.0]
["binance-futures","SOLUSDT",1646438350747,13.0,88.25,88.24,75.0]
["binance-futures","SOLUSDT",1646438350823,13.0,88.25,88.24,60.0]
["binance-futures","SOLUSDT",1646438350854,1.0,88.25,88.24,253.0]
["binance-futures","SOLUSDT",1646438350994,11.0,88.25,88.24,253.0]
["binance-futures","SOLUSDT",1646438351036,11.0,88.25,88.24,268.0]
["binance-futures","SOLUSDT",1646438351077,11.0,88.25,88.24,253.0]
["binance-futures","SOLUSDT",1646438351115,11.0,88.25,88.24,336.0]
["binance-futures","SOLUSDT",1646438351142,11.0,88.25,88.24,338.0]
["binance-futures","SOLUSDT",1646438351400,11.0,88.25,88.24,340.0]
["binance-futures","SOLUSDT",1646438351932,11.0,88.25,88.24,445.0]
["binance-futures","SOLUSDT",1646438351957,11.0,88.25,88.24,443.0]
["binance-futures","SOLUSDT",1646438352001,11.0,88.25,88.24,441.0]
["binance-futures","SOLUSDT",1646438352346,11.0,88.25,88.24,456.0]
["binance-futures","SOLUSDT",1646438352415,11.0,88.25,88.24,471.0]
["binance-futures","SOLUSDT",1646438352464,11.0,88.25,88.24,482.0]
["binance-futures","SOLUSDT",1646438352841,11.0,88.25,88.24,484.0]
["binance-futures","SOLUSDT",1646438353040,11.0,88.25,88.24,469.0]
["binance-futures","SOLUSDT",1646438353103,11.0,88.25,88.24,454.0]
["binance-futures","SOLUSDT",1646438353180,22.0,88.25,88.24,454.0]
["binance-futures","SOLUSDT",1646438353230,22.0,88.25,88.24,452.0]
["binance-futures","SOLUSDT",1646438353482,22.0,88.25,88.24,467.0]
["binance-futures","SOLUSDT",1646438353519,22.0,88.25,88.24,482.0]
["binance-futures","SOLUSDT",1646438353530,22.0,88.25,88.24,484.0]
["binance-futures","SOLUSDT",1646438353866,21.0,88.25,88.24,454.0]
["binance-futures","SOLUSDT",1646438354021,21.0,88.25,88.24,484.0]
["binance-futures","SOLUSDT",1646438354053,21.0,88.25,88.24,455.0]
["binance-futures","SOLUSDT",1646438354103,35.0,88.25,88.24,415.0]
["binance-futures","SOLUSDT",1646438354135,40.0,88.25,88.24,412.0]
["binance-futures","SOLUSDT",1646438354164,43.0,88.25,88.24,412.0]
["binance-futures","SOLUSDT",1646438354226,58.0,88.25,88.24,412.0]
["binance-futures","SOLUSDT",1646438354297,73.0,88.25,88.24,412.0]
["binance-futures","SOLUSDT",1646438354344,55.0,88.25,88.24,375.0]
["binance-futures","SOLUSDT",1646438354375,478.0,88.25,88.24,372.0]
["binance-futures","SOLUSDT",1646438354410,493.0,88.25,88.24,375.0]
["binance-futures","SOLUSDT",1646438354531,518.0,88.25,88.24,375.0]
["binance-futures","SOLUSDT",1646438354566,85.0,88.25,88.24,375.0]
["binance-futures","SOLUSDT",1646438354593,83.0,88.25,88.24,375.0]
["binance-futures","SOLUSDT",1646438354639,50.0,88.25,88.24,375.0]
["binance-futures","SOLUSDT",1646438354703,53.0,88.25,88.24,375.0]
["binance-futures","SOLUSDT",1646438354981,50.0,88.25,88.24,380.0]
["binance-futures","SOLUSDT",1646438355335,45.0,88.25,88.24,380.0]
["binance-futures","SOLUSDT",1646438355628,40.0,88.25,88.24,416.0]
["binance-futures","SOLUSDT",1646438355757,42.0,88.25,88.24,416.0]
["binance-futures","SOLUSDT",1646438356049,21.0,88.25,88.24,416.0]
["binance-futures","SOLUSDT",1646438356080,21.0,88.25,88.24,420.0]
["binance-futures","SOLUSDT",1646438356145,21.0,88.25,88.24,417.0]
["binance-futures","SOLUSDT",1646438356181,12.0,88.25,88.24,417.0]
["binance-futures","SOLUSDT",1646438356299,12.0,88.25,88.24,407.0]
["binance-futures","SOLUSDT",1646438356339,12.0,88.25,88.24,409.0]
["binance-futures","SOLUSDT",1646438356451,13.0,88.25,88.24,463.0]
["binance-futures","SOLUSDT",1646438356863,13.0,88.25,88.24,409.0]
["binance-futures","SOLUSDT",1646438356932,11.0,88.25,88.24,819.0]
["binance-futures","SOLUSDT",1646438356967,15.0,88.26,88.25,172.0]
["binance-futures","SOLUSDT",1646438357001,15.0,88.26,88.25,990.0]
["binance-futures","SOLUSDT",1646438357029,15.0,88.26,88.25,973.0]
["binance-futures","SOLUSDT",1646438357135,15.0,88.26,88.25,1029.0]
["binance-futures","SOLUSDT",1646438357251,14.0,88.26,88.25,1029.0]
["binance-futures","SOLUSDT",1646438357327,14.0,88.26,88.25,1030.0]
["binance-futures","SOLUSDT",1646438357358,15.0,88.27,88.26,49.0]
["binance-futures","SOLUSDT",1646438357394,12.0,88.27,88.26,84.0]
["binance-futures","SOLUSDT",1646438357429,23.0,88.27,88.26,92.0]
["binance-futures","SOLUSDT",1646438357646,58.0,88.29,88.28,16.0]
["binance-futures","SOLUSDT",1646438357678,67.0,88.29,88.28,33.0]
["binance-futures","SOLUSDT",1646438357703,30.0,88.28,88.27,282.0]
["binance-futures","SOLUSDT",1646438357741,1.0,88.28,88.27,117.0]
["binance-futures","SOLUSDT",1646438357771,1.0,88.28,88.27,80.0]
["binance-futures","SOLUSDT",1646438357845,1.0,88.28,88.27,81.0]
["binance-futures","SOLUSDT",1646438357879,1.0,88.28,88.27,84.0]
["binance-futures","SOLUSDT",1646438357946,1.0,88.28,88.27,95.0]
["binance-futures","SOLUSDT",1646438358367,1.0,88.28,88.27,158.0]
["binance-futures","SOLUSDT",1646438358406,1.0,88.28,88.27,159.0]
["binance-futures","SOLUSDT",1646438358474,1.0,88.28,88.27,161.0]
["binance-futures","SOLUSDT",1646438358507,35.0,88.28,88.27,161.0]
["binance-futures","SOLUSDT",1646438358539,50.0,88.28,88.27,132.0]
["binance-futures","SOLUSDT",1646438358570,50.0,88.28,88.27,121.0]
["binance-futures","SOLUSDT",1646438358719,41.0,88.28,88.27,121.0]
["binance-futures","SOLUSDT",1646438358794,41.0,88.28,88.27,123.0]
["binance-futures","SOLUSDT",1646438358865,26.0,88.28,88.27,123.0]
["binance-futures","SOLUSDT",1646438358897,11.0,88.28,88.27,123.0]
["binance-futures","SOLUSDT",1646438358927,12.0,88.28,88.27,123.0]
["binance-futures","SOLUSDT",1646438359348,31.0,88.29,88.28,65.0]
["binance-futures","SOLUSDT",1646438359413,42.0,88.29,88.28,69.0]
["binance-futures","SOLUSDT",1646438359477,53.0,88.29,88.28,69.0]
["binance-futures","SOLUSDT",1646438359512,32.0,88.29,88.28,71.0]
["binance-futures","SOLUSDT",1646438359548,32.0,88.29,88.28,94.0]
["binance-futures","SOLUSDT",1646438359582,32.0,88.29,88.28,101.0]
["binance-futures","SOLUSDT",1646438359727,35.0,88.29,88.28,101.0]
["binance-futures","SOLUSDT",1646438359763,35.0,88.29,88.28,138.0]
["binance-futures","SOLUSDT",1646438359791,32.0,88.29,88.28,138.0]
["binance-futures","SOLUSDT",1646438359859,32.0,88.29,88.28,147.0]
["binance-futures","SOLUSDT",1646438359887,32.0,88.29,88.28,110.0]
["binance-futures","SOLUSDT",1646438359935,32.0,88.29,88.28,102.0]
["binance-futures","SOLUSDT",1646438359963,31.0,88.29,88.28,102.0]
["binance-futures","SOLUSDT",1646438360000,11.0,88.29,88.28,272.0]
["binance-futures","SOLUSDT",1646438360031,11.0,88.29,88.28,72.0]
["binance-futures","SOLUSDT",1646438360075,14.0,88.29,88.28,72.0]
["binance-futures","SOLUSDT",1646438360114,13.0,88.29,88.28,72.0]
["binance-futures","SOLUSDT",1646438360711,37.0,88.29,88.28,66.0]
["binance-futures","SOLUSDT",1646438360750,37.0,88.29,88.28,37.0]
["binance-futures","SOLUSDT",1646438360821,58.0,88.29,88.28,34.0]
["binance-futures","SOLUSDT",1646438360855,69.0,88.29,88.28,34.0]
["binance-futures","SOLUSDT",1646438360887,84.0,88.29,88.28,34.0]
["binance-futures","SOLUSDT",1646438360921,86.0,88.29,88.28,7.0]
["binance-futures","SOLUSDT",1646438360963,112.0,88.29,88.28,7.0]
["binance-futures","SOLUSDT",1646438361103,164.0,88.28,88.27,142.0]
["binance-futures","SOLUSDT",1646438361139,167.0,88.28,88.27,160.0]
["binance-futures","SOLUSDT",1646438361198,167.0,88.28,88.27,142.0]
["binance-futures","SOLUSDT",1646438361237,167.0,88.28,88.27,73.0]
["binance-futures","SOLUSDT",1646438361275,167.0,88.28,88.27,74.0]
["binance-futures","SOLUSDT",1646438361347,187.0,88.28,88.27,75.0]
["binance-futures","SOLUSDT",1646438361374,202.0,88.28,88.27,75.0]
["binance-futures","SOLUSDT",1646438361420,187.0,88.28,88.27,75.0]
["binance-futures","SOLUSDT",1646438361525,187.0,88.28,88.27,53.0]
["binance-futures","SOLUSDT",1646438361560,217.0,88.28,88.27,53.0]
["binance-futures","SOLUSDT",1646438361626,217.0,88.28,88.27,31.0]
["binance-futures","SOLUSDT",1646438361669,274.0,88.28,88.27,31.0]
["binance-futures","SOLUSDT",1646438361700,274.0,88.28,88.27,20.0]
["binance-futures","SOLUSDT",1646438361845,259.0,88.28,88.27,20.0]
["binance-futures","SOLUSDT",1646438362021,253.0,88.28,88.27,380.0]
["binance-futures","SOLUSDT",1646438362057,95.0,88.28,88.27,380.0]
["binance-futures","SOLUSDT",1646438362079,75.0,88.28,88.27,380.0]
["binance-futures","SOLUSDT",1646438362205,75.0,88.28,88.27,383.0]
["binance-futures","SOLUSDT",1646438362362,11.0,88.27,88.26,21.0]
["binance-futures","SOLUSDT",1646438362397,365.0,88.27,88.26,1.0]
["binance-futures","SOLUSDT",1646438362427,150.0,88.26,88.25,26.0]
["binance-futures","SOLUSDT",1646438362455,854.0,88.26,88.24,15.0]
["binance-futures","SOLUSDT",1646438362485,188.0,88.25,88.24,21.0]
["binance-futures","SOLUSDT",1646438362522,203.0,88.25,88.24,37.0]
["binance-futures","SOLUSDT",1646438362560,203.0,88.25,88.24,77.0]
["binance-futures","SOLUSDT",1646438362598,197.0,88.25,88.24,77.0]
["binance-futures","SOLUSDT",1646438362620,218.0,88.25,88.24,77.0]
["binance-futures","SOLUSDT",1646438362692,208.0,88.25,88.24,77.0]
["binance-futures","SOLUSDT",1646438362766,197.0,88.25,88.24,77.0]
["binance-futures","SOLUSDT",1646438362796,96.0,88.25,88.24,77.0]
["binance-futures","SOLUSDT",1646438362905,99.0,88.25,88.24,77.0]
["binance-futures","SOLUSDT",1646438363047,110.0,88.25,88.24,25.0]
["binance-futures","SOLUSDT",1646438363085,110.0,88.25,88.24,13.0]
["binance-futures","SOLUSDT",1646438363226,111.0,88.25,88.24,13.0]
["binance-futures","SOLUSDT",1646438363336,116.0,88.25,88.24,13.0]
["binance-futures","SOLUSDT",1646438363539,111.0,88.25,88.24,54.0]
["binance-futures","SOLUSDT",1646438363568,111.0,88.25,88.24,65.0]
["binance-futures","SOLUSDT",1646438363607,108.0,88.25,88.24,71.0]
["binance-futures","SOLUSDT",1646438363768,108.0,88.25,88.24,65.0]
["binance-futures","SOLUSDT",1646438363804,111.0,88.25,88.24,43.0]
["binance-futures","SOLUSDT",1646438363917,121.0,88.25,88.24,43.0]
["binance-futures","SOLUSDT",1646438363943,126.0,88.25,88.24,13.0]
["binance-futures","SOLUSDT",1646438364026,126.0,88.25,88.24,37.0]
["binance-futures","SOLUSDT",1646438364153,126.0,88.25,88.24,13.0]
["binance-futures","SOLUSDT",1646438364492,136.0,88.25,88.24,14.0]
["binance-futures","SOLUSDT",1646438364530,141.0,88.25,88.24,14.0]
["binance-futures","SOLUSDT",1646438364602,141.0,88.25,88.24,15.0]
["binance-futures","SOLUSDT",1646438364801,171.0,88.25,88.24,15.0]
["binance-futures","SOLUSDT",1646438364829,171.0,88.25,88.23,8.0]
["binance-futures","SOLUSDT",1646438364870,333.0,88.23,88.22,6.0]
["binance-futures","SOLUSDT",1646438364902,67.0,88.22,88.21,338.0]
["binance-futures","SOLUSDT",1646438364932,42.0,88.22,88.21,130.0]
["binance-futures","SOLUSDT",1646438364965,42.0,88.22,88.21,129.0]
["binance-futures","SOLUSDT",1646438365032,32.0,88.22,88.21,119.0]
["binance-futures","SOLUSDT",1646438365066,29.0,88.22,88.21,119.0]
["binance-futures","SOLUSDT",1646438365107,32.0,88.22,88.21,119.0]
["binance-futures","SOLUSDT",1646438365258,33.0,88.22,88.21,119.0]
["binance-futures","SOLUSDT",1646438365331,1.0,88.22,88.21,119.0]
["binance-futures","SOLUSDT",1646438365672,23.0,88.23,88.22,510.0]
["binance-futures","SOLUSDT",1646438365702,58.0,88.24,88.22,559.0]
["binance-futures","SOLUSDT",1646438365737,64.0,88.24,88.23,96.0]
["binance-futures","SOLUSDT",1646438365771,48.0,88.24,88.23,96.0]
["binance-futures","SOLUSDT",1646438365849,42.0,88.24,88.23,96.0]
["binance-futures","SOLUSDT",1646438365919,53.0,88.24,88.23,96.0]
["binance-futures","SOLUSDT",1646438365947,56.0,88.24,88.23,96.0]
["binance-futures","SOLUSDT",1646438365988,56.0,88.24,88.23,67.0]
["binance-futures","SOLUSDT",1646438366025,58.0,88.24,88.23,67.0]
["binance-futures","SOLUSDT",1646438366062,63.0,88.24,88.23,45.0]
["binance-futures","SOLUSDT",1646438366285,63.0,88.24,88.23,56.0]
["binance-futures","SOLUSDT",1646438366324,92.0,88.23,88.22,118.0]
["binance-futures","SOLUSDT",1646438366357,92.0,88.23,88.22,102.0]
["binance-futures","SOLUSDT",1646438366472,79.0,88.23,88.22,66.0]
["binance-futures","SOLUSDT",1646438366575,86.0,88.23,88.22,16.0]
["binance-futures","SOLUSDT",1646438366607,85.0,88.23,88.22,16.0]
["binance-futures","SOLUSDT",1646438366670,78.0,88.23,88.22,46.0]
["binance-futures","SOLUSDT",1646438366694,38.0,88.23,88.22,46.0]
["binance-futures","SOLUSDT",1646438366787,27.0,88.23,88.22,46.0]
["binance-futures","SOLUSDT",1646438366855,24.0,88.23,88.22,60.0]
["binance-futures","SOLUSDT",1646438366891,24.0,88.23,88.22,252.0]
["binance-futures","SOLUSDT",1646438367073,24.0,88.23,88.22,62.0]
["binance-futures","SOLUSDT",1646438367111,14.0,88.24,88.22,62.0]
["binance-futures","SOLUSDT",1646438367151,20.0,88.24,88.23,68.0]
["binance-futures","SOLUSDT",1646438367183,20.0,88.24,88.23,98.0]
["binance-futures","SOLUSDT",1646438367220,39.0,88.24,88.23,98.0]
["binance-futures","SOLUSDT",1646438367257,39.0,88.24,88.23,69.0]
["binance-futures","SOLUSDT",1646438367282,42.0,88.24,88.23,69.0]
["binance-futures","SOLUSDT",1646438367375,47.0,88.24,88.23,72.0]
["binance-futures","SOLUSDT",1646438367410,4.0,88.24,88.23,72.0]
["binance-futures","SOLUSDT",1646438367456,4.0,88.24,88.23,74.0]
["binance-futures","SOLUSDT",1646438367657,4.0,88.24,88.23,80.0]
["binance-futures","SOLUSDT",1646438367810,28.0,88.24,88.23,44.0]
["binance-futures","SOLUSDT",1646438367842,31.0,88.24,88.23,44.0]
["binance-futures","SOLUSDT",1646438367961,31.0,88.24,88.23,14.0]
["binance-futures","SOLUSDT",1646438368002,42.0,88.24,88.23,44.0]
["binance-futures","SOLUSDT",1646438368033,4.0,88.24,88.23,44.0]
["binance-futures","SOLUSDT",1646438368068,4.0,88.24,88.23,73.0]
["binance-futures","SOLUSDT",1646438368102,4.0,88.24,88.23,75.0]
["binance-futures","SOLUSDT",1646438368373,2.0,88.24,88.23,75.0]
["binance-futures","SOLUSDT",1646438368410,12.0,88.25,88.24,51.0]
["binance-futures","SOLUSDT",1646438368439,12.0,88.25,88.24,113.0]
["binance-futures","SOLUSDT",1646438368473,12.0,88.25,88.24,117.0]
["binance-futures","SOLUSDT",1646438368508,12.0,88.25,88.24,133.0]
["binance-futures","SOLUSDT",1646438368573,12.0,88.25,88.24,103.0]
["binance-futures","SOLUSDT",1646438368606,36.0,88.25,88.24,103.0]
["binance-futures","SOLUSDT",1646438368641,36.0,88.25,88.24,76.0]
["binance-futures","SOLUSDT",1646438368669,39.0,88.25,88.24,76.0]
["binance-futures","SOLUSDT",1646438368831,36.0,88.25,88.24,85.0]
["binance-futures","SOLUSDT",1646438368867,39.0,88.25,88.24,85.0]
["binance-futures","SOLUSDT",1646438368939,39.0,88.25,88.24,56.0]
["binance-futures","SOLUSDT",1646438369236,39.0,88.25,88.24,67.0]
["binance-futures","SOLUSDT",1646438369273,36.0,88.25,88.24,67.0]
["binance-futures","SOLUSDT",1646438369384,50.0,88.25,88.24,61.0]
["binance-futures","SOLUSDT",1646438369459,55.0,88.25,88.24,50.0]
["binance-futures","SOLUSDT",1646438369490,85.0,88.25,88.24,36.0]
["binance-futures","SOLUSDT",1646438369525,85.0,88.25,88.24,16.0]
["binance-futures","SOLUSDT",1646438369559,96.0,88.25,88.24,16.0]
["binance-futures","SOLUSDT",1646438369590,98.0,88.25,88.24,16.0]
["binance-futures","SOLUSDT",1646438369853,68.0,88.25,88.24,16.0]
["binance-futures","SOLUSDT",1646438369884,66.0,88.25,88.24,16.0]
["binance-futures","SOLUSDT",1646438370018,96.0,88.25,88.24,16.0]
["binance-futures","SOLUSDT",1646438370062,219.0,88.24,88.23,285.0]
["binance-futures","SOLUSDT",1646438370094,219.0,88.24,88.23,283.0]
["binance-futures","SOLUSDT",1646438370173,264.0,88.24,88.23,283.0]
["binance-futures","SOLUSDT",1646438370530,264.0,88.24,88.23,313.0]
["binance-futures","SOLUSDT",1646438370599,264.0,88.24,88.23,324.0]
["binance-futures","SOLUSDT",1646438370633,264.0,88.24,88.23,327.0]
["binance-futures","SOLUSDT",1646438370877,184.0,88.24,88.23,327.0]
["binance-futures","SOLUSDT",1646438370912,139.0,88.24,88.23,327.0]
["binance-futures","SOLUSDT",1646438371320,139.0,88.24,88.23,324.0]
["binance-futures","SOLUSDT",1646438371347,139.0,88.24,88.23,294.0]
["binance-futures","SOLUSDT",1646438371537,160.0,88.24,88.23,294.0]
["binance-futures","SOLUSDT",1646438371568,150.0,88.24,88.23,294.0]
["binance-futures","SOLUSDT",1646438372531,155.0,88.24,88.23,294.0]
["binance-futures","SOLUSDT",1646438372639,155.0,88.24,88.23,309.0]
["binance-futures","SOLUSDT",1646438372674,155.0,88.24,88.23,327.0]
["binance-futures","SOLUSDT",1646438372836,155.0,88.24,88.23,297.0]
["binance-futures","SOLUSDT",1646438372846,155.0,88.24,88.23,294.0]
["binance-futures","SOLUSDT",1646438372973,155.0,88.24,88.23,297.0]
["binance-futures","SOLUSDT",1646438373098,142.0,88.24,88.23,308.0]
["binance-futures","SOLUSDT",1646438373170,121.0,88.24,88.23,323.0]
["binance-futures","SOLUSDT",1646438373225,93.0,88.24,88.23,344.0]
["binance-futures","SOLUSDT",1646438373253,35.0,88.24,88.23,344.0]
["binance-futures","SOLUSDT",1646438373299,35.0,88.24,88.23,345.0]
["binance-futures","SOLUSDT",1646438373337,27.0,88.24,88.23,345.0]
["binance-futures","SOLUSDT",1646438373406,27.0,88.24,88.23,406.0]
["binance-futures","SOLUSDT",1646438373442,27.0,88.24,88.23,408.0]
["binance-futures","SOLUSDT",1646438373705,20.0,88.24,88.23,408.0]
["binance-futures","SOLUSDT",1646438374081,20.0,88.24,88.23,347.0]
["binance-futures","SOLUSDT",1646438374113,20.0,88.24,88.23,345.0]
["binance-futures","SOLUSDT",1646438374158,20.0,88.24,88.23,346.0]
["binance-futures","SOLUSDT",1646438374321,20.0,88.24,88.23,316.0]
["binance-futures","SOLUSDT",1646438374359,37.0,88.24,88.23,316.0]
["binance-futures","SOLUSDT",1646438374477,37.0,88.24,88.23,318.0]
["binance-futures","SOLUSDT",1646438374620,37.0,88.24,88.23,312.0]
["binance-futures","SOLUSDT",1646438374981,48.0,88.24,88.23,298.0]
["binance-futures","SOLUSDT",1646438375061,48.0,88.24,88.23,301.0]
["binance-futures","SOLUSDT",1646438375141,53.0,88.24,88.23,298.0]
["binance-futures","SOLUSDT",1646438375157,53.0,88.24,88.23,301.0]
["binance-futures","SOLUSDT",1646438375279,53.0,88.24,88.23,302.0]
["binance-futures","SOLUSDT",1646438375369,50.0,88.24,88.23,302.0]
["binance-futures","SOLUSDT",1646438375513,44.0,88.24,88.23,302.0]
["binance-futures","SOLUSDT",1646438375637,44.0,88.24,88.23,303.0]
["binance-futures","SOLUSDT",1646438375682,33.0,88.24,88.23,319.0]
["binance-futures","SOLUSDT",1646438375720,33.0,88.24,88.23,334.0]
["binance-futures","SOLUSDT",1646438375759,33.0,88.24,88.23,349.0]
["binance-futures","SOLUSDT",1646438375778,33.0,88.24,88.23,351.0]
["binance-futures","SOLUSDT",1646438375864,27.0,88.24,88.23,351.0]
["binance-futures","SOLUSDT",1646438375891,27.0,88.24,88.23,546.0]
["binance-futures","SOLUSDT",1646438375936,27.0,88.24,88.23,351.0]
["binance-futures","SOLUSDT",1646438375959,27.0,88.24,88.23,349.0]
["binance-futures","SOLUSDT",1646438376884,26.0,88.24,88.23,539.0]
["binance-futures","SOLUSDT",1646438376924,26.0,88.24,88.23,541.0]
["binance-futures","SOLUSDT",1646438376951,26.0,88.24,88.23,547.0]
["binance-futures","SOLUSDT",1646438377072,20.0,88.25,88.24,90.0]
["binance-futures","SOLUSDT",1646438377105,11.0,88.25,88.24,150.0]
["binance-futures","SOLUSDT",1646438377169,11.0,88.25,88.24,151.0]
["binance-futures","SOLUSDT",1646438377204,11.0,88.25,88.24,153.0]
["binance-futures","SOLUSDT",1646438377342,11.0,88.25,88.24,154.0]
["binance-futures","SOLUSDT",1646438377517,11.0,88.25,88.24,156.0]
["binance-futures","SOLUSDT",1646438377663,35.0,88.25,88.24,90.0]
["binance-futures","SOLUSDT",1646438377694,35.0,88.25,88.24,59.0]
["binance-futures","SOLUSDT",1646438377723,68.0,88.25,88.24,59.0]
["binance-futures","SOLUSDT",1646438377759,38.0,88.25,88.24,59.0]
["binance-futures","SOLUSDT",1646438377862,43.0,88.25,88.24,59.0]
["binance-futures","SOLUSDT",1646438377997,36.0,88.25,88.24,59.0]
["binance-futures","SOLUSDT",1646438378066,12.0,88.25,88.24,155.0]
["binance-futures","SOLUSDT",1646438378098,9.0,88.25,88.24,155.0]
["binance-futures","SOLUSDT",1646438378135,4.0,88.25,88.24,160.0]
["binance-futures","SOLUSDT",1646438378161,4.0,88.25,88.24,162.0]
["binance-futures","SOLUSDT",1646438378201,4.0,88.25,88.24,191.0]
["binance-futures","SOLUSDT",1646438378431,35.0,88.26,88.25,75.0]
["binance-futures","SOLUSDT",1646438378464,32.0,88.26,88.25,108.0]
["binance-futures","SOLUSDT",1646438378499,46.0,88.26,88.25,108.0]
["binance-futures","SOLUSDT",1646438378528,46.0,88.26,88.25,81.0]
["binance-futures","SOLUSDT",1646438378711,46.0,88.26,88.25,82.0]
["binance-futures","SOLUSDT",1646438378825,46.0,88.26,88.25,53.0]
["binance-futures","SOLUSDT",1646438378859,46.0,88.26,88.25,54.0]
["binance-futures","SOLUSDT",1646438378897,46.0,88.26,88.25,53.0]
["binance-futures","SOLUSDT",1646438378922,46.0,88.26,88.25,68.0]
["binance-futures","SOLUSDT",1646438379036,46.0,88.26,88.25,38.0]
["binance-futures","SOLUSDT",1646438379046,46.0,88.26,88.25,49.0]
["binance-futures","SOLUSDT",1646438379136,46.0,88.26,88.25,55.0]
["binance-futures","SOLUSDT",1646438379253,46.0,88.26,88.25,60.0]
["binance-futures","SOLUSDT",1646438379458,46.0,88.26,88.25,116.0]
["binance-futures","SOLUSDT",1646438379971,124.0,88.26,88.25,113.0]
["binance-futures","SOLUSDT",1646438380041,135.0,88.26,88.25,107.0]
["binance-futures","SOLUSDT",1646438380379,136.0,88.26,88.25,107.0]
["binance-futures","SOLUSDT",1646438380432,136.0,88.26,88.25,113.0]
["binance-futures","SOLUSDT",1646438380661,136.0,88.26,88.25,45.0]
["binance-futures","SOLUSDT",1646438380762,136.0,88.26,88.25,32.0]
["binance-futures","SOLUSDT",1646438380838,147.0,88.26,88.25,32.0]
["binance-futures","SOLUSDT",1646438380920,147.0,88.26,88.25,47.0]
["binance-futures","SOLUSDT",1646438380946,147.0,88.26,88.25,56.0]
["binance-futures","SOLUSDT",1646438380984,147.0,88.26,88.25,38.0]
["binance-futures","SOLUSDT",1646438381365,137.0,88.26,88.25,38.0]
["binance-futures","SOLUSDT",1646438381599,137.0,88.26,88.25,37.0]
["binance-futures","SOLUSDT",1646438381663,137.0,88.26,88.25,38.0]
["binance-futures","SOLUSDT",1646438381967,437.0,88.26,88.25,37.0]
["binance-futures","SOLUSDT",1646438382081,137.0,88.26,88.25,37.0]
["binance-futures","SOLUSDT",1646438382504,138.0,88.26,88.25,37.0]
["binance-futures","SOLUSDT",1646438382963,153.0,88.26,88.25,37.0]
["binance-futures","SOLUSDT",1646438382998,168.0,88.26,88.25,37.0]
["binance-futures","SOLUSDT",1646438383035,170.0,88.26,88.25,37.0]
["binance-futures","SOLUSDT",1646438383072,140.0,88.26,88.25,37.0]
["binance-futures","SOLUSDT",1646438383359,171.0,88.26,88.25,31.0]
["binance-futures","SOLUSDT",1646438383396,245.0,88.26,88.25,20.0]
["binance-futures","SOLUSDT",1646438383425,191.0,88.26,88.25,20.0]
["binance-futures","SOLUSDT",1646438383445,161.0,88.26,88.25,21.0]
["binance-futures","SOLUSDT",1646438383541,150.0,88.26,88.25,38.0]
["binance-futures","SOLUSDT",1646438384051,161.0,88.26,88.25,32.0]
["binance-futures","SOLUSDT",1646438384108,161.0,88.26,88.25,33.0]
["binance-futures","SOLUSDT",1646438384282,161.0,88.26,88.25,17.0]
["binance-futures","SOLUSDT",1646438384316,176.0,88.26,88.25,17.0]
["binance-futures","SOLUSDT",1646438384383,161.0,88.26,88.25,17.0]
["binance-futures","SOLUSDT",1646438384480,213.0,88.26,88.25,7.0]
["binance-futures","SOLUSDT",1646438384941,183.0,88.26,88.25,7.0]
["binance-futures","SOLUSDT",1646438385242,183.0,88.26,88.25,14.0]
["binance-futures","SOLUSDT",1646438385302,112.0,88.26,88.25,14.0]
["binance-futures","SOLUSDT",1646438385376,112.0,88.26,88.25,15.0]
["binance-futures","SOLUSDT",1646438385412,127.0,88.26,88.25,15.0]
["binance-futures","SOLUSDT",1646438385446,148.0,88.26,88.25,15.0]
["binance-futures","SOLUSDT",1646438385572,133.0,88.26,88.25,15.0]
["binance-futures","SOLUSDT",1646438385651,191.0,88.26,88.25,19.0]
["binance-futures","SOLUSDT",1646438385799,219.0,88.26,88.25,19.0]
["binance-futures","SOLUSDT",1646438385820,221.0,88.26,88.25,19.0]
["binance-futures","SOLUSDT",1646438385941,191.0,88.26,88.25,19.0]
["binance-futures","SOLUSDT",1646438385970,189.0,88.26,88.25,19.0]
["binance-futures","SOLUSDT",1646438386125,189.0,88.26,88.25,18.0]
["binance-futures","SOLUSDT",1646438386194,189.0,88.26,88.25,83.0]
["binance-futures","SOLUSDT",1646438386282,326.0,88.25,88.24,12.0]
["binance-futures","SOLUSDT",1646438386310,341.0,88.25,88.24,12.0]
["binance-futures","SOLUSDT",1646438386386,342.0,88.25,88.24,12.0]
["binance-futures","SOLUSDT",1646438386422,355.0,88.25,88.24,12.0]
["binance-futures","SOLUSDT",1646438386500,346.0,88.25,88.24,12.0]
["binance-futures","SOLUSDT",1646438386561,322.0,88.25,88.24,12.0]
["binance-futures","SOLUSDT",1646438386617,114.0,88.25,88.24,12.0]
["binance-futures","SOLUSDT",1646438387089,114.0,88.25,88.24,9.0]
["binance-futures","SOLUSDT",1646438387846,99.0,88.25,88.24,9.0]
["binance-futures","SOLUSDT",1646438387950,119.0,88.25,88.24,9.0]
["binance-futures","SOLUSDT",1646438387985,134.0,88.25,88.24,9.0]
["binance-futures","SOLUSDT",1646438388100,22.0,88.24,88.23,162.0]
["binance-futures","SOLUSDT",1646438388167,92.0,88.25,88.24,59.0]
["binance-futures","SOLUSDT",1646438388195,85.0,88.25,88.24,34.0]
["binance-futures","SOLUSDT",1646438388321,161.0,88.24,88.23,1.0]
["binance-futures","SOLUSDT",1646438388353,176.0,88.24,88.23,1.0]
["binance-futures","SOLUSDT",1646438388420,177.0,88.24,88.23,1.0]
["binance-futures","SOLUSDT",1646438388452,123.0,88.24,88.23,1.0]
["binance-futures","SOLUSDT",1646438388556,35.0,88.23,88.22,102.0]
["binance-futures","SOLUSDT",1646438388588,35.0,88.23,88.22,62.0]
["binance-futures","SOLUSDT",1646438388618,35.0,88.23,88.22,235.0]
["binance-futures","SOLUSDT",1646438388655,13.0,88.23,88.22,267.0]
["binance-futures","SOLUSDT",1646438388690,13.0,88.23,88.22,278.0]
["binance-futures","SOLUSDT",1646438388949,15.0,88.23,88.22,278.0]
["binance-futures","SOLUSDT",1646438389332,15.0,88.23,88.22,342.0]
["binance-futures","SOLUSDT",1646438389567,15.0,88.23,88.22,328.0]
["binance-futures","SOLUSDT",1646438389600,15.0,88.23,88.22,153.0]
["binance-futures","SOLUSDT",1646438389632,15.0,88.23,88.22,166.0]
["binance-futures","SOLUSDT",1646438389744,26.0,88.23,88.22,155.0]
["binance-futures","SOLUSDT",1646438389915,31.0,88.23,88.22,132.0]
["binance-futures","SOLUSDT",1646438390962,31.0,88.23,88.22,44.0]
["binance-futures","SOLUSDT",1646438390997,41.0,88.23,88.22,4.0]
["binance-futures","SOLUSDT",1646438391027,44.0,88.23,88.22,1.0]
["binance-futures","SOLUSDT",1646438391059,44.0,88.23,88.22,25.0]
["binance-futures","SOLUSDT",1646438391094,44.0,88.23,88.22,28.0]
["binance-futures","SOLUSDT",1646438391271,41.0,88.23,88.22,68.0]
["binance-futures","SOLUSDT",1646438391437,41.0,88.23,88.22,69.0]
["binance-futures","SOLUSDT",1646438391580,39.0,88.23,88.22,511.0]
["binance-futures","SOLUSDT",1646438391616,50.0,88.24,88.23,69.0]
["binance-futures","SOLUSDT",1646438391648,28.0,88.24,88.23,123.0]
["binance-futures","SOLUSDT",1646438391682,39.0,88.24,88.23,123.0]
["binance-futures","SOLUSDT",1646438391713,39.0,88.24,88.23,99.0]
["binance-futures","SOLUSDT",1646438391937,39.0,88.24,88.23,100.0]
["binance-futures","SOLUSDT",1646438392005,39.0,88.24,88.23,90.0]
["binance-futures","SOLUSDT",1646438392099,39.0,88.24,88.23,91.0]
["binance-futures","SOLUSDT",1646438392124,39.0,88.24,88.23,62.0]
["binance-futures","SOLUSDT",1646438392170,39.0,88.24,88.23,32.0]
["binance-futures","SOLUSDT",1646438392692,34.0,88.24,88.23,32.0]
["binance-futures","SOLUSDT",1646438392870,23.0,88.24,88.23,32.0]
["binance-futures","SOLUSDT",1646438392914,23.0,88.24,88.23,38.0]
["binance-futures","SOLUSDT",1646438393588,23.0,88.24,88.23,260.0]
["binance-futures","SOLUSDT",1646438393784,182.0,88.26,88.25,29.0]
["binance-futures","SOLUSDT",1646438393825,22.0,88.26,88.25,121.0]
["binance-futures","SOLUSDT",1646438393855,35.0,88.27,88.26,22.0]
["binance-futures","SOLUSDT",1646438393889,22.0,88.27,88.26,453.0]
["binance-futures","SOLUSDT",1646438393925,22.0,88.27,88.26,110.0]
["binance-futures","SOLUSDT",1646438393961,26.0,88.27,88.26,78.0]
["binance-futures","SOLUSDT",1646438393991,26.0,88.27,88.26,111.0]
["binance-futures","SOLUSDT",1646438394024,6.0,88.27,88.26,111.0]
["binance-futures","SOLUSDT",1646438394121,6.0,88.27,88.26,112.0]
["binance-futures","SOLUSDT",1646438394189,6.0,88.27,88.26,115.0]
["binance-futures","SOLUSDT",1646438394224,6.0,88.27,88.26,116.0]
["binance-futures","SOLUSDT",1646438394401,6.0,88.27,88.26,137.0]
["binance-futures","SOLUSDT",1646438394503,6.0,88.27,88.26,138.0]
["binance-futures","SOLUSDT",1646438394605,6.0,88.27,88.26,135.0]
["binance-futures","SOLUSDT",1646438394641,8.0,88.27,88.26,106.0]
["binance-futures","SOLUSDT",1646438394738,8.0,88.27,88.26,97.0]
["binance-futures","SOLUSDT",1646438394811,8.0,88.27,88.26,154.0]
["binance-futures","SOLUSDT",1646438394913,7.0,88.27,88.26,154.0]
["binance-futures","SOLUSDT",1646438395210,7.0,88.27,88.26,122.0]
["binance-futures","SOLUSDT",1646438395424,7.0,88.27,88.26,152.0]
["binance-futures","SOLUSDT",1646438395463,7.0,88.27,88.26,154.0]
["binance-futures","SOLUSDT",1646438395614,7.0,88.27,88.26,136.0]
["binance-futures","SOLUSDT",1646438396104,7.0,88.27,88.26,79.0]
["binance-futures","SOLUSDT",1646438396152,7.0,88.27,88.26,77.0]
["binance-futures","SOLUSDT",1646438397024,5.0,88.27,88.26,77.0]
["binance-futures","SOLUSDT",1646438397106,5.0,88.27,88.26,129.0]
["binance-futures","SOLUSDT",1646438397162,5.0,88.27,88.26,131.0]
["binance-futures","SOLUSDT",1646438397304,5.0,88.27,88.26,130.0]
["binance-futures","SOLUSDT",1646438398245,6.0,88.27,88.26,129.0]
["binance-futures","SOLUSDT",1646438398565,17.0,88.27,88.26,129.0]
["binance-futures","SOLUSDT",1646438398869,6.0,88.27,88.26,129.0]
["binance-futures","SOLUSDT",1646438399453,17.0,88.27,88.26,129.0]
["binance-futures","SOLUSDT",1646438399502,17.0,88.27,88.26,77.0]
["binance-futures","SOLUSDT",1646438399530,20.0,88.27,88.26,57.0]