{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1102704,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":111,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1646266293061,20.0,100.21,100.2,26.0]
["binance-futures","SOLUSDT",1646266293095,3.0,100.2,100.19,48.0]
["binance-futures","SOLUSDT",1646266293127,24.0,100.21,100.2,10.0]
["binance-futures","SOLUSDT",1646266293160,40.0,100.21,100.2,353.0]
["binance-futures","SOLUSDT",1646266293199,13.0,100.21,100.2,353.0]
["binance-futures","SOLUSDT",1646266293228,13.0,100.21,100.2,57.0]
["binance-futures","SOLUSDT",1646266293372,12.0,100.21,100.2,57.0]
["binance-futures","SOLUSDT",1646266293442,12.0,100.21,100.2,12.0]
["binance-futures","SOLUSDT",1646266293484,7.0,100.2,100.18,244.0]
["binance-futures","SOLUSDT",1646266293514,28.0,100.2,100.19,59.0]
["binance-futures","SOLUSDT",1646266293546,23.0,100.2,100.19,430.0]
["binance-futures","SOLUSDT",1646266293581,65.0,100.2,100.19,50.0]
["binance-futures","SOLUSDT",1646266293617,65.0,100.2,100.19,21.0]
["binance-futures","SOLUSDT",1646266293649,65.0,100.2,100.19,16.0]
["binance-futures","SOLUSDT",1646266293812,65.0,100.2,100.19,26.0]
["binance-futures","SOLUSDT",1646266293881,67.0,100.2,100.19,26.0]
["binance-futures","SOLUSDT",1646266293976,8.0,100.2,100.19,26.0]
["binance-futures","SOLUSDT",1646266294011,8.0,100.2,100.19,55.0]
["binance-futures","SOLUSDT",1646266294158,8.0,100.2,100.19,72.0]
["binance-futures","SOLUSDT",1646266294230,8.0,100.2,100.19,96.0]
["binance-futures","SOLUSDT",1646266294294,10.0,100.21,100.2,299.0]
["binance-futures","SOLUSDT",1646266294323,10.0,100.21,100.2,301.0]
["binance-futures","SOLUSDT",1646266294364,47.0,100.22,100.21,57.0]
["binance-futures","SOLUSDT",1646266294396,39.0,100.22,100.21,55.0]
["binance-futures","SOLUSDT",1646266294500,19.0,100.22,100.21,102.0]
["binance-futures","SOLUSDT",1646266294561,2.0,100.22,100.21,102.0]
["binance-futures","SOLUSDT",1646266294600,87.0,100.23,100.22,92.0]
["binance-futures","SOLUSDT",1646266294634,83.0,100.23,100.22,92.0]
["binance-futures","SOLUSDT",1646266294697,83.0,100.23,100.22,80.0]
["binance-futures","SOLUSDT",1646266294729,44.0,100.24,100.22,80.0]
["binance-futures","SOLUSDT",1646266294764,43.0,100.24,100.23,484.0]
["binance-futures","SOLUSDT",1646266294798,47.0,100.24,100.23,457.0]
["binance-futures","SOLUSDT",1646266294859,11.0,100.24,100.23,457.0]
["binance-futures","SOLUSDT",1646266294897,70.0,100.24,100.23,457.0]
["binance-futures","SOLUSDT",1646266294929,70.0,100.24,100.23,67.0]
["binance-futures","SOLUSDT",1646266294962,70.0,100.24,100.23,65.0]
["binance-futures","SOLUSDT",1646266295065,11.0,100.24,100.23,17.0]
["binance-futures","SOLUSDT",1646266295100,301.0,100.24,100.23,25.0]
["binance-futures","SOLUSDT",1646266295135,11.0,100.24,100.23,15.0]
["binance-futures","SOLUSDT",1646266295178,70.0,100.24,100.23,15.0]
["binance-futures","SOLUSDT",1646266295217,8.0,100.23,100.22,71.0]
["binance-futures","SOLUSDT",1646266295246,70.0,100.24,100.23,3.0]
["binance-futures","SOLUSDT",1646266295276,70.0,100.24,100.23,10.0]
["binance-futures","SOLUSDT",1646266295313,70.0,100.24,100.23,388.0]
["binance-futures","SOLUSDT",1646266295348,1.0,100.24,100.23,389.0]
["binance-futures","SOLUSDT",1646266295410,12.0,100.24,100.23,391.0]
["binance-futures","SOLUSDT",1646266295483,71.0,100.24,100.23,26.0]
["binance-futures","SOLUSDT",1646266295515,71.0,100.24,100.23,18.0]
["binance-futures","SOLUSDT",1646266295618,71.0,100.24,100.23,4.0]
["binance-futures","SOLUSDT",1646266295687,97.0,100.24,100.23,4.0]
["binance-futures","SOLUSDT",1646266295798,143.0,100.23,100.22,22.0]
["binance-futures","SOLUSDT",1646266295829,143.0,100.23,100.22,11.0]
["binance-futures","SOLUSDT",1646266295862,143.0,100.23,100.21,29.0]
["binance-futures","SOLUSDT",1646266295896,14.0,100.22,100.21,2.0]
["binance-futures","SOLUSDT",1646266295933,255.0,100.21,100.2,39.0]
["binance-futures","SOLUSDT",1646266295963,10.0,100.22,100.21,44.0]
["binance-futures","SOLUSDT",1646266296027,21.0,100.22,100.21,44.0]
["binance-futures","SOLUSDT",1646266296130,12.0,100.22,100.21,44.0]
["binance-futures","SOLUSDT",1646266296200,2.0,100.22,100.21,44.0]
["binance-futures","SOLUSDT",1646266296350,2.0,100.22,100.21,45.0]
["binance-futures","SOLUSDT",1646266296378,10.0,100.22,100.21,45.0]
["binance-futures","SOLUSDT",1646266296655,11.0,100.22,100.21,45.0]
["binance-futures","SOLUSDT",1646266296847,11.0,100.22,100.21,47.0]
["binance-futures","SOLUSDT",1646266296880,11.0,100.22,100.21,67.0]
["binance-futures","SOLUSDT",1646266297097,12.0,100.23,100.22,408.0]
["binance-futures","SOLUSDT",1646266297160,372.0,100.23,100.21,40.0]
["binance-futures","SOLUSDT",1646266297197,85.0,100.22,100.21,36.0]
["binance-futures","SOLUSDT",1646266297262,85.0,100.22,100.21,21.0]
["binance-futures","SOLUSDT",1646266297291,377.0,100.22,100.21,21.0]
["binance-futures","SOLUSDT",1646266297334,59.0,100.22,100.21,21.0]
["binance-futures","SOLUSDT",1646266297449,80.0,100.23,100.21,21.0]
["binance-futures","SOLUSDT",1646266297485,80.0,100.23,100.22,53.0]
["binance-futures","SOLUSDT",1646266297515,80.0,100.23,100.22,24.0]
["binance-futures","SOLUSDT",1646266297623,68.0,100.22,100.21,39.0]
["binance-futures","SOLUSDT",1646266297693,9.0,100.22,100.21,39.0]
["binance-futures","SOLUSDT",1646266297727,68.0,100.22,100.21,39.0]
["binance-futures","SOLUSDT",1646266297765,85.0,100.22,100.21,22.0]
["binance-futures","SOLUSDT",1646266297918,85.0,100.22,100.21,42.0]
["binance-futures","SOLUSDT",1646266297993,85.0,100.22,100.19,26.0]
["binance-futures","SOLUSDT",1646266298026,364.0,100.21,100.2,2.0]
["binance-futures","SOLUSDT",1646266298124,235.0,100.21,100.2,31.0]
["binance-futures","SOLUSDT",1646266298162,250.0,100.21,100.2,31.0]
["binance-futures","SOLUSDT",1646266298192,250.0,100.21,100.2,49.0]
["binance-futures","SOLUSDT",1646266298309,240.0,100.21,100.2,49.0]
["binance-futures","SOLUSDT",1646266298362,240.0,100.21,100.2,47.0]
["binance-futures","SOLUSDT",1646266298401,36.0,100.21,100.2,47.0]
["binance-futures","SOLUSDT",1646266298434,88.0,100.21,100.2,47.0]
["binance-futures","SOLUSDT",1646266298473,460.0,100.21,100.2,46.0]
["binance-futures","SOLUSDT",1646266298512,461.0,100.21,100.2,18.0]
["binance-futures","SOLUSDT",1646266298543,91.0,100.21,100.2,18.0]
["binance-futures","SOLUSDT",1646266298579,89.0,100.21,100.2,18.0]
["binance-futures","SOLUSDT",1646266298613,89.0,100.21,100.2,47.0]
["binance-futures","SOLUSDT",1646266298676,89.0,100.21,100.2,18.0]
["binance-futures","SOLUSDT",1646266298778,30.0,100.21,100.2,18.0]
["binance-futures","SOLUSDT",1646266298820,30.0,100.21,100.2,47.0]
["binance-futures","SOLUSDT",1646266299072,24.0,100.21,100.2,64.0]
["binance-futures","SOLUSDT",1646266299258,378.0,100.21,100.2,37.0]
["binance-futures","SOLUSDT",1646266299298,24.0,100.21,100.2,9.0]
["binance-futures","SOLUSDT",1646266299328,5.0,100.21,100.2,400.0]
["binance-futures","SOLUSDT",1646266299365,33.0,100.22,100.21,488.0]
["binance-futures","SOLUSDT",1646266299390,33.0,100.22,100.21,503.0]
["binance-futures","SOLUSDT",1646266299427,33.0,100.22,100.21,490.0]
["binance-futures","SOLUSDT",1646266299469,33.0,100.22,100.21,120.0]
["binance-futures","SOLUSDT",1646266299506,33.0,100.22,100.21,83.0]
["binance-futures","SOLUSDT",1646266299535,403.0,100.22,100.21,72.0]
["binance-futures","SOLUSDT",1646266299574,28.0,100.22,100.21,87.0]
["binance-futures","SOLUSDT",1646266299605,28.0,100.22,100.21,89.0]
["binance-futures","SOLUSDT",1646266299748,31.0,100.22,100.21,89.0]
["binance-futures","SOLUSDT",1646266299857,4.0,100.22,100.21,91.0]
["binance-futures","SOLUSDT",1646266299957,11.0,100.22,100.21,91.0]
["binance-futures","SOLUSDT",1646266300003,81.0,100.22,100.21,91.0]
["binance-futures","SOLUSDT",1646266300036,98.0,100.22,100.21,89.0]
["binance-futures","SOLUSDT",1646266300170,91.0,100.22,100.21,89.0]
["binance-futures","SOLUSDT",1646266300217,92.0,100.22,100.21,89.0]
["binance-futures","SOLUSDT",1646266300371,92.0,100.22,100.21,21.0]
["binance-futures","SOLUSDT",1646266300587,95.0,100.22,100.21,21.0]
["binance-futures","SOLUSDT",1646266300702,67.0,100.22,100.21,21.0]
["binance-futures","SOLUSDT",1646266300752,8.0,100.22,100.21,21.0]
["binance-futures","SOLUSDT",1646266300776,8.0,100.22,100.21,42.0]
["binance-futures","SOLUSDT",1646266300888,8.0,100.22,100.21,83.0]
["binance-futures","SOLUSDT",1646266300920,323.0,100.22,100.21,17.0]
["binance-futures","SOLUSDT",1646266300986,8.0,100.22,100.21,17.0]
["binance-futures","SOLUSDT",1646266301234,67.0,100.22,100.21,17.0]
["binance-futures","SOLUSDT",1646266301309,73.0,100.23,100.21,408.0]
["binance-futures","SOLUSDT",1646266301339,36.0,100.23,100.22,48.0]
["binance-futures","SOLUSDT",1646266301372,36.0,100.23,100.22,49.0]
["binance-futures","SOLUSDT",1646266301472,116.0,100.24,100.23,29.0]
["binance-futures","SOLUSDT",1646266301507,90.0,100.24,100.23,42.0]
["binance-futures","SOLUSDT",1646266301536,14.0,100.24,100.23,42.0]
["binance-futures","SOLUSDT",1646266301666,25.0,100.24,100.23,42.0]
["binance-futures","SOLUSDT",1646266301703,71.0,100.24,100.23,42.0]
["binance-futures","SOLUSDT",1646266301768,88.0,100.24,100.23,42.0]
["binance-futures","SOLUSDT",1646266301868,88.0,100.24,100.23,14.0]
["binance-futures","SOLUSDT",1646266302018,99.0,100.24,100.23,14.0]
["binance-futures","SOLUSDT",1646266302045,470.0,100.24,100.23,13.0]
["binance-futures","SOLUSDT",1646266302194,42.0,100.24,100.23,13.0]
["binance-futures","SOLUSDT",1646266302267,62.0,100.24,100.23,13.0]
["binance-futures","SOLUSDT",1646266302303,62.0,100.24,100.23,15.0]
["binance-futures","SOLUSDT",1646266302423,72.0,100.24,100.23,15.0]
["binance-futures","SOLUSDT",1646266302453,414.0,100.24,100.23,15.0]
["binance-futures","SOLUSDT",1646266302498,414.0,100.24,100.23,3.0]
["binance-futures","SOLUSDT",1646266302531,418.0,100.24,100.23,3.0]
["binance-futures","SOLUSDT",1646266302566,418.0,100.24,100.21,112.0]
["binance-futures","SOLUSDT",1646266302596,59.0,100.22,100.21,72.0]
["binance-futures","SOLUSDT",1646266302629,69.0,100.22,100.21,20.0]
["binance-futures","SOLUSDT",1646266302662,134.0,100.22,100.21,10.0]
["binance-futures","SOLUSDT",1646266302695,26.0,100.21,100.2,15.0]
["binance-futures","SOLUSDT",1646266302730,88.0,100.21,100.2,30.0]
["binance-futures","SOLUSDT",1646266302763,29.0,100.21,100.2,421.0]
["binance-futures","SOLUSDT",1646266302792,18.0,100.21,100.2,421.0]
["binance-futures","SOLUSDT",1646266302830,23.0,100.22,100.21,151.0]
["binance-futures","SOLUSDT",1646266302865,21.0,100.22,100.21,130.0]
["binance-futures","SOLUSDT",1646266302898,21.0,100.22,100.21,101.0]
["binance-futures","SOLUSDT",1646266302931,31.0,100.22,100.21,101.0]
["binance-futures","SOLUSDT",1646266303169,31.0,100.22,100.21,29.0]
["binance-futures","SOLUSDT",1646266303323,31.0,100.22,100.21,33.0]
["binance-futures","SOLUSDT",1646266303368,45.0,100.22,100.21,33.0]
["binance-futures","SOLUSDT",1646266303508,36.0,100.22,100.21,33.0]
["binance-futures","SOLUSDT",1646266303546,36.0,100.22,100.21,403.0]
["binance-futures","SOLUSDT",1646266303615,36.0,100.22,100.21,458.0]
["binance-futures","SOLUSDT",1646266303651,23.0,100.22,100.21,29.0]
["binance-futures","SOLUSDT",1646266303713,10.0,100.22,100.21,29.0]
["binance-futures","SOLUSDT",1646266303752,10.0,100.22,100.21,58.0]
["binance-futures","SOLUSDT",1646266303943,95.0,100.22,100.21,45.0]
["binance-futures","SOLUSDT",1646266303984,100.0,100.22,100.21,4.0]
["binance-futures","SOLUSDT",1646266304012,100.0,100.22,100.21,25.0]
["binance-futures","SOLUSDT",1646266304049,97.0,100.22,100.21,25.0]
["binance-futures","SOLUSDT",1646266304094,95.0,100.22,100.21,374.0]
["binance-futures","SOLUSDT",1646266304129,95.0,100.22,100.21,4.0]
["binance-futures","SOLUSDT",1646266304235,57.0,100.23,100.22,29.0]
["binance-futures","SOLUSDT",1646266304263,40.0,100.23,100.22,35.0]
["binance-futures","SOLUSDT",1646266304297,40.0,100.23,100.22,47.0]
["binance-futures","SOLUSDT",1646266304357,40.0,100.23,100.22,39.0]
["binance-futures","SOLUSDT",1646266304399,40.0,100.23,100.22,4.0]
["binance-futures","SOLUSDT",1646266304464,51.0,100.23,100.22,33.0]
["binance-futures","SOLUSDT",1646266304502,51.0,100.23,100.22,4.0]
["binance-futures","SOLUSDT",1646266304842,52.0,100.23,100.22,4.0]
["binance-futures","SOLUSDT",1646266305055,113.0,100.23,100.22,4.0]
["binance-futures","SOLUSDT",1646266305089,115.0,100.23,100.22,4.0]
["binance-futures","SOLUSDT",1646266305272,118.0,100.23,100.22,4.0]
["binance-futures","SOLUSDT",1646266305374,121.0,100.23,100.22,4.0]
["binance-futures","SOLUSDT",1646266305416,121.0,100.23,100.22,5.0]
["binance-futures","SOLUSDT",1646266305511,60.0,100.23,100.22,5.0]
["binance-futures","SOLUSDT",1646266305578,2.0,100.21,100.2,69.0]
["binance-futures","SOLUSDT",1646266305669,2.0,100.21,100.2,67.0]
["binance-futures","SOLUSDT",1646266305751,4.0,100.21,100.2,67.0]
["binance-futures","SOLUSDT",1646266305847,5.0,100.21,100.2,67.0]
["binance-futures","SOLUSDT",1646266306080,5.0,100.21,100.2,80.0]
["binance-futures","SOLUSDT",1646266306218,5.0,100.21,100.2,140.0]
["binance-futures","SOLUSDT",1646266306315,5.0,100.21,100.2,142.0]
["binance-futures","SOLUSDT",1646266306398,6.0,100.21,100.2,142.0]
["binance-futures","SOLUSDT",1646266306426,5.0,100.21,100.2,512.0]
["binance-futures","SOLUSDT",1646266306477,65.0,100.22,100.2,512.0]
["binance-futures","SOLUSDT",1646266306508,33.0,100.23,100.22,35.0]
["binance-futures","SOLUSDT",1646266306541,33.0,100.23,100.22,64.0]
["binance-futures","SOLUSDT",1646266306643,24.0,100.23,100.22,434.0]
["binance-futures","SOLUSDT",1646266306677,15.0,100.23,100.22,436.0]
["binance-futures","SOLUSDT",1646266306712,6.0,100.23,100.22,436.0]
["binance-futures","SOLUSDT",1646266306780,6.0,100.23,100.22,79.0]
["binance-futures","SOLUSDT",1646266306840,6.0,100.23,100.22,81.0]
["binance-futures","SOLUSDT",1646266307061,49.0,100.24,100.23,42.0]
["binance-futures","SOLUSDT",1646266307094,1.0,100.24,100.23,48.0]
["binance-futures","SOLUSDT",1646266307125,158.0,100.25,100.24,4.0]
["binance-futures","SOLUSDT",1646266307159,157.0,100.25,100.24,1.0]
["binance-futures","SOLUSDT",1646266307307,158.0,100.25,100.24,1.0]
["binance-futures","SOLUSDT",1646266307380,528.0,100.25,100.24,4.0]
["binance-futures","SOLUSDT",1646266307414,548.0,100.25,100.24,4.0]
["binance-futures","SOLUSDT",1646266307443,608.0,100.25,100.24,4.0]
["binance-futures","SOLUSDT",1646266307489,657.0,100.25,100.24,4.0]
["binance-futures","SOLUSDT",1646266307590,668.0,100.25,100.24,4.0]
["binance-futures","SOLUSDT",1646266307668,712.0,100.25,100.24,4.0]
["binance-futures","SOLUSDT",1646266307863,606.0,100.25,100.24,4.0]
["binance-futures","SOLUSDT",1646266307932,236.0,100.25,100.24,4.0]
["binance-futures","SOLUSDT",1646266307989,234.0,100.25,100.24,4.0]
["binance-futures","SOLUSDT",1646266308023,201.0,100.25,100.24,4.0]
["binance-futures","SOLUSDT",1646266308061,5.0,100.24,100.23,24.0]
["binance-futures","SOLUSDT",1646266308095,2.0,100.23,100.22,56.0]
["binance-futures","SOLUSDT",1646266308129,25.0,100.23,100.22,56.0]
["binance-futures","SOLUSDT",1646266308153,25.0,100.23,100.22,67.0]
["binance-futures","SOLUSDT",1646266308235,77.0,100.24,100.23,40.0]
["binance-futures","SOLUSDT",1646266308261,67.0,100.24,100.23,40.0]
["binance-futures","SOLUSDT",1646266308295,8.0,100.24,100.23,11.0]
["binance-futures","SOLUSDT",1646266308332,3.0,100.24,100.23,57.0]
["binance-futures","SOLUSDT",1646266308367,3.0,100.24,100.23,59.0]
["binance-futures","SOLUSDT",1646266308409,113.0,100.25,100.23,48.0]
["binance-futures","SOLUSDT",1646266308440,59.0,100.24,100.23,31.0]
["binance-futures","SOLUSDT",1646266308475,161.0,100.23,100.22,25.0]
["binance-futures","SOLUSDT",1646266308512,161.0,100.23,100.22,33.0]
["binance-futures","SOLUSDT",1646266308575,161.0,100.23,100.22,48.0]
["binance-futures","SOLUSDT",1646266308646,161.0,100.23,100.22,45.0]
["binance-futures","SOLUSDT",1646266308679,161.0,100.23,100.22,43.0]
["binance-futures","SOLUSDT",1646266308714,119.0,100.23,100.22,28.0]
["binance-futures","SOLUSDT",1646266309296,60.0,100.23,100.22,28.0]
["binance-futures","SOLUSDT",1646266309336,33.0,100.24,100.22,28.0]
["binance-futures","SOLUSDT",1646266309369,50.0,100.24,100.22,77.0]
["binance-futures","SOLUSDT",1646266309406,34.0,100.24,100.23,18.0]
["binance-futures","SOLUSDT",1646266309440,37.0,100.24,100.23,18.0]
["binance-futures","SOLUSDT",1646266309474,37.0,100.24,100.23,12.0]
["binance-futures","SOLUSDT",1646266309864,37.0,100.24,100.22,57.0]
["binance-futures","SOLUSDT",1646266309881,49.0,100.24,100.22,57.0]
["binance-futures","SOLUSDT",1646266309922,1.0,100.23,100.22,57.0]
["binance-futures","SOLUSDT",1646266309955,9.0,100.23,100.22,28.0]
["binance-futures","SOLUSDT",1646266310117,4.0,100.23,100.22,57.0]
["binance-futures","SOLUSDT",1646266310230,4.0,100.23,100.22,74.0]
["binance-futures","SOLUSDT",1646266310272,5.0,100.23,100.22,74.0]
["binance-futures","SOLUSDT",1646266310406,5.0,100.23,100.22,45.0]
["binance-futures","SOLUSDT",1646266310437,63.0,100.23,100.22,28.0]
["binance-futures","SOLUSDT",1646266310477,65.0,100.23,100.22,28.0]
["binance-futures","SOLUSDT",1646266310519,65.0,100.23,100.22,17.0]
["binance-futures","SOLUSDT",1646266310826,379.0,100.22,100.21,38.0]
["binance-futures","SOLUSDT",1646266310856,11.0,100.21,100.2,4.0]
["binance-futures","SOLUSDT",1646266310885,72.0,100.21,100.2,2.0]
["binance-futures","SOLUSDT",1646266310914,74.0,100.21,100.2,2.0]
["binance-futures","SOLUSDT",1646266310951,70.0,100.21,100.2,369.0]
["binance-futures","SOLUSDT",1646266310985,9.0,100.22,100.21,403.0]
["binance-futures","SOLUSDT",1646266311017,9.0,100.22,100.21,4.0]
["binance-futures","SOLUSDT",1646266311049,9.0,100.22,100.21,33.0]
["binance-futures","SOLUSDT",1646266311153,9.0,100.22,100.21,4.0]
["binance-futures","SOLUSDT",1646266311187,13.0,100.22,100.21,4.0]
["binance-futures","SOLUSDT",1646266311289,14.0,100.22,100.21,4.0]
["binance-futures","SOLUSDT",1646266311337,370.0,100.21,100.2,12.0]
["binance-futures","SOLUSDT",1646266311369,423.0,100.21,100.2,1.0]
["binance-futures","SOLUSDT",1646266311435,53.0,100.21,100.2,1.0]
["binance-futures","SOLUSDT",1646266311467,18.0,100.21,100.2,51.0]
["binance-futures","SOLUSDT",1646266311510,21.0,100.21,100.2,22.0]
["binance-futures","SOLUSDT",1646266311544,21.0,100.21,100.2,1.0]
["binance-futures","SOLUSDT",1646266311680,25.0,100.21,100.2,1.0]
["binance-futures","SOLUSDT",1646266311718,44.0,100.21,100.18,1.0]
["binance-futures","SOLUSDT",1646266311748,20.0,100.18,100.17,2.0]
["binance-futures","SOLUSDT",1646266311777,23.0,100.18,100.17,30.0]
["binance-futures","SOLUSDT",1646266311810,23.0,100.18,100.16,7.0]
["binance-futures","SOLUSDT",1646266311840,29.0,100.17,100.16,5.0]
["binance-futures","SOLUSDT",1646266311877,335.0,100.17,100.15,11.0]
["binance-futures","SOLUSDT",1646266311916,2.0,100.16,100.15,11.0]
["binance-futures","SOLUSDT",1646266311948,2.0,100.16,100.15,55.0]
["binance-futures","SOLUSDT",1646266311980,2.0,100.16,100.15,84.0]
["binance-futures","SOLUSDT",1646266312013,39.0,100.17,100.15,84.0]
["binance-futures","SOLUSDT",1646266312046,39.0,100.17,100.16,38.0]
["binance-futures","SOLUSDT",1646266312082,42.0,100.17,100.16,60.0]
["binance-futures","SOLUSDT",1646266312110,32.0,100.17,100.16,60.0]
["binance-futures","SOLUSDT",1646266312213,36.0,100.17,100.16,60.0]
["binance-futures","SOLUSDT",1646266312356,8.0,100.17,100.16,77.0]
["binance-futures","SOLUSDT",1646266312457,33.0,100.17,100.16,77.0]
["binance-futures","SOLUSDT",1646266312485,50.0,100.17,100.16,79.0]
["binance-futures","SOLUSDT",1646266312521,50.0,100.17,100.16,62.0]
["binance-futures","SOLUSDT",1646266312556,53.0,100.17,100.16,62.0]
["binance-futures","SOLUSDT",1646266312595,53.0,100.17,100.16,110.0]
["binance-futures","SOLUSDT",1646266312630,55.0,100.17,100.16,110.0]
["binance-futures","SOLUSDT",1646266312666,20.0,100.17,100.16,480.0]
["binance-futures","SOLUSDT",1646266312696,6.0,100.17,100.16,480.0]
["binance-futures","SOLUSDT",1646266312766,6.0,100.17,100.16,62.0]
["binance-futures","SOLUSDT",1646266312868,9.0,100.17,100.16,62.0]
["binance-futures","SOLUSDT",1646266313042,6.0,100.17,100.16,62.0]
["binance-futures","SOLUSDT",1646266313067,14.0,100.17,100.16,62.0]
["binance-futures","SOLUSDT",1646266313183,28.0,100.17,100.16,63.0]
["binance-futures","SOLUSDT",1646266313540,28.0,100.17,100.16,64.0]
["binance-futures","SOLUSDT",1646266313938,32.0,100.17,100.16,64.0]
["binance-futures","SOLUSDT",1646266314016,33.0,100.17,100.16,51.0]
["binance-futures","SOLUSDT",1646266314157,30.0,100.17,100.16,51.0]
["binance-futures","SOLUSDT",1646266314183,30.0,100.17,100.16,421.0]
["binance-futures","SOLUSDT",1646266314230,30.0,100.17,100.16,438.0]
["binance-futures","SOLUSDT",1646266314333,16.0,100.17,100.16,438.0]
["binance-futures","SOLUSDT",1646266314382,16.0,100.17,100.16,68.0]
["binance-futures","SOLUSDT",1646266314454,30.0,100.17,100.16,68.0]
["binance-futures","SOLUSDT",1646266314612,30.0,100.17,100.16,88.0]
["binance-futures","SOLUSDT",1646266314917,16.0,100.17,100.16,88.0]
["binance-futures","SOLUSDT",1646266315237,326.0,100.17,100.16,60.0]
["binance-futures","SOLUSDT",1646266315268,326.0,100.17,100.16,38.0]
["binance-futures","SOLUSDT",1646266315301,46.0,100.17,100.16,21.0]
["binance-futures","SOLUSDT",1646266315336,46.0,100.17,100.16,61.0]
["binance-futures","SOLUSDT",1646266315373,46.0,100.17,100.16,63.0]
["binance-futures","SOLUSDT",1646266315402,46.0,100.17,100.16,64.0]
["binance-futures","SOLUSDT",1646266315515,35.0,100.17,100.16,451.0]
["binance-futures","SOLUSDT",1646266315587,30.0,100.17,100.16,451.0]
["binance-futures","SOLUSDT",1646266315747,16.0,100.17,100.16,451.0]
["binance-futures","SOLUSDT",1646266316027,16.0,100.17,100.16,81.0]
["binance-futures","SOLUSDT",1646266316120,16.0,100.17,100.16,69.0]
["binance-futures","SOLUSDT",1646266316187,30.0,100.17,100.16,52.0]
["binance-futures","SOLUSDT",1646266316237,30.0,100.17,100.16,50.0]
["binance-futures","SOLUSDT",1646266316392,31.0,100.17,100.16,50.0]
["binance-futures","SOLUSDT",1646266316464,31.0,100.17,100.16,52.0]
["binance-futures","SOLUSDT",1646266316513,31.0,100.17,100.16,69.0]
["binance-futures","SOLUSDT",1646266316623,16.0,100.17,100.16,69.0]
["binance-futures","SOLUSDT",1646266316656,16.0,100.17,100.16,441.0]
["binance-futures","SOLUSDT",1646266316780,2.0,100.17,100.16,441.0]
["binance-futures","SOLUSDT",1646266317098,28.0,100.19,100.18,32.0]
["binance-futures","SOLUSDT",1646266317131,18.0,100.19,100.18,88.0]
["binance-futures","SOLUSDT",1646266317165,2.0,100.19,100.18,110.0]
["binance-futures","SOLUSDT",1646266317298,17.0,100.2,100.19,182.0]
["binance-futures","SOLUSDT",1646266317328,22.0,100.21,100.2,15.0]
["binance-futures","SOLUSDT",1646266317361,40.0,100.21,100.2,41.0]
["binance-futures","SOLUSDT",1646266317397,40.0,100.21,100.2,42.0]
["binance-futures","SOLUSDT",1646266317428,18.0,100.21,100.2,43.0]
["binance-futures","SOLUSDT",1646266317462,1.0,100.21,100.2,43.0]
["binance-futures","SOLUSDT",1646266317499,371.0,100.21,100.2,40.0]
["binance-futures","SOLUSDT",1646266317531,399.0,100.21,100.2,3.0]
["binance-futures","SOLUSDT",1646266317594,399.0,100.21,100.2,4.0]
["binance-futures","SOLUSDT",1646266317628,413.0,100.21,100.2,4.0]
["binance-futures","SOLUSDT",1646266317674,426.0,100.21,100.2,2.0]
["binance-futures","SOLUSDT",1646266317811,427.0,100.21,100.2,2.0]
["binance-futures","SOLUSDT",1646266318092,438.0,100.21,100.2,2.0]
["binance-futures","SOLUSDT",1646266318130,491.0,100.21,100.2,2.0]
["binance-futures","SOLUSDT",1646266318167,121.0,100.21,100.2,12.0]
["binance-futures","SOLUSDT",1646266318196,109.0,100.21,100.2,2.0]
["binance-futures","SOLUSDT",1646266318296,109.0,100.21,100.2,3.0]
["binance-futures","SOLUSDT",1646266318332,110.0,100.21,100.2,3.0]
["binance-futures","SOLUSDT",1646266318364,99.0,100.21,100.2,8.0]
["binance-futures","SOLUSDT",1646266318403,30.0,100.21,100.2,8.0]
["binance-futures","SOLUSDT",1646266318441,30.0,100.21,100.2,28.0]
["binance-futures","SOLUSDT",1646266318512,39.0,100.21,100.2,38.0]
["binance-futures","SOLUSDT",1646266318723,39.0,100.21,100.2,67.0]
["binance-futures","SOLUSDT",1646266318753,39.0,100.21,100.2,69.0]
["binance-futures","SOLUSDT",1646266318861,25.0,100.21,100.2,69.0]
["binance-futures","SOLUSDT",1646266318896,28.0,100.21,100.2,69.0]
["binance-futures","SOLUSDT",1646266319041,283.0,100.21,100.2,2.0]
["binance-futures","SOLUSDT",1646266319075,28.0,100.21,100.2,20.0]
["binance-futures","SOLUSDT",1646266319105,28.0,100.21,100.2,49.0]
["binance-futures","SOLUSDT",1646266319358,42.0,100.21,100.2,49.0]
["binance-futures","SOLUSDT",1646266319385,91.0,100.21,100.2,49.0]
["binance-futures","SOLUSDT",1646266319424,53.0,100.21,100.2,20.0]
["binance-futures","SOLUSDT",1646266319458,54.0,100.21,100.2,20.0]
["binance-futures","SOLUSDT",1646266319627,43.0,100.21,100.2,20.0]
["binance-futures","SOLUSDT",1646266319923,60.0,100.21,100.2,20.0]
["binance-futures","SOLUSDT",1646266319955,578.0,100.2,100.18,13.0]
["binance-futures","SOLUSDT",1646266319991,39.0,100.19,100.17,4.0]
["binance-futures","SOLUSDT",1646266320021,22.0,100.18,100.17,4.0]
["binance-futures","SOLUSDT",1646266320056,32.0,100.18,100.17,4.0]
["binance-futures","SOLUSDT",1646266320091,43.0,100.18,100.17,15.0]
["binance-futures","SOLUSDT",1646266320161,43.0,100.18,100.17,16.0]
["binance-futures","SOLUSDT",1646266320190,43.0,100.18,100.17,45.0]
["binance-futures","SOLUSDT",1646266320293,43.0,100.18,100.17,54.0]
["binance-futures","SOLUSDT",1646266320325,27.0,100.18,100.17,63.0]
["binance-futures","SOLUSDT",1646266320354,27.0,100.18,100.17,161.0]
["binance-futures","SOLUSDT",1646266320389,29.0,100.18,100.17,161.0]
["binance-futures","SOLUSDT",1646266320423,16.0,100.18,100.17,536.0]
["binance-futures","SOLUSDT",1646266320455,17.0,100.18,100.17,166.0]
["binance-futures","SOLUSDT",1646266320489,19.0,100.18,100.17,166.0]
["binance-futures","SOLUSDT",1646266320531,19.0,100.18,100.17,122.0]
["binance-futures","SOLUSDT",1646266320567,22.0,100.18,100.17,76.0]
["binance-futures","SOLUSDT",1646266320606,23.0,100.18,100.17,76.0]
["binance-futures","SOLUSDT",1646266320637,24.0,100.18,100.17,76.0]
["binance-futures","SOLUSDT",1646266320676,35.0,100.18,100.17,60.0]
["binance-futures","SOLUSDT",1646266320743,35.0,100.18,100.17,61.0]
["binance-futures","SOLUSDT",1646266320774,69.0,100.17,100.15,20.0]
["binance-futures","SOLUSDT",1646266320803,272.0,100.16,100.15,1.0]
["binance-futures","SOLUSDT",1646266320839,395.0,100.16,100.15,1.0]
["binance-futures","SOLUSDT",1646266320871,3.0,100.15,100.14,90.0]
["binance-futures","SOLUSDT",1646266320906,3.0,100.15,100.14,22.0]
["binance-futures","SOLUSDT",1646266320939,5.0,100.15,100.14,119.0]
["binance-futures","SOLUSDT",1646266320974,6.0,100.15,100.14,92.0]
["binance-futures","SOLUSDT",1646266321007,8.0,100.15,100.14,107.0]
["binance-futures","SOLUSDT",1646266321038,8.0,100.15,100.14,97.0]
["binance-futures","SOLUSDT",1646266321069,13.0,100.15,100.14,97.0]
["binance-futures","SOLUSDT",1646266321108,24.0,100.15,100.14,97.0]
["binance-futures","SOLUSDT",1646266321139,26.0,100.15,100.14,467.0]
["binance-futures","SOLUSDT",1646266321170,13.0,100.15,100.14,469.0]
["binance-futures","SOLUSDT",1646266321201,23.0,100.15,100.14,469.0]
["binance-futures","SOLUSDT",1646266321241,17.0,100.17,100.15,111.0]
["binance-futures","SOLUSDT",1646266321274,16.0,100.17,100.16,91.0]
["binance-futures","SOLUSDT",1646266321307,8.0,100.17,100.16,129.0]
["binance-futures","SOLUSDT",1646266321341,8.0,100.17,100.16,128.0]
["binance-futures","SOLUSDT",1646266321375,12.0,100.17,100.16,124.0]
["binance-futures","SOLUSDT",1646266321416,13.0,100.17,100.16,124.0]
["binance-futures","SOLUSDT",1646266321514,102.0,100.18,100.17,29.0]
["binance-futures","SOLUSDT",1646266321549,17.0,100.18,100.17,118.0]
["binance-futures","SOLUSDT",1646266321580,19.0,100.18,100.17,171.0]
["binance-futures","SOLUSDT",1646266321610,19.0,100.18,100.17,180.0]
["binance-futures","SOLUSDT",1646266321645,20.0,100.18,100.17,180.0]
["binance-futures","SOLUSDT",1646266321788,21.0,100.18,100.17,180.0]
["binance-futures","SOLUSDT",1646266321859,22.0,100.18,100.17,98.0]
["binance-futures","SOLUSDT",1646266321985,72.0,100.18,100.17,98.0]
["binance-futures","SOLUSDT",1646266322016,1.0,100.18,100.17,472.0]
["binance-futures","SOLUSDT",1646266322077,1.0,100.18,100.17,102.0]
["binance-futures","SOLUSDT",1646266322127,5.0,100.18,100.17,102.0]
["binance-futures","SOLUSDT",1646266322195,37.0,100.18,100.17,102.0]
["binance-futures","SOLUSDT",1646266322229,42.0,100.18,100.17,102.0]
["binance-futures","SOLUSDT",1646266322335,44.0,100.18,100.17,73.0]
["binance-futures","SOLUSDT",1646266322393,26.0,100.18,100.17,74.0]
["binance-futures","SOLUSDT",1646266322433,26.0,100.18,100.17,140.0]
["binance-futures","SOLUSDT",1646266322449,26.0,100.18,100.17,111.0]
["binance-futures","SOLUSDT",1646266322497,17.0,100.18,100.17,111.0]
["binance-futures","SOLUSDT",1646266322532,17.0,100.18,100.17,110.0]
["binance-futures","SOLUSDT",1646266322556,387.0,100.18,100.17,110.0]
["binance-futures","SOLUSDT",1646266322685,388.0,100.18,100.17,110.0]
["binance-futures","SOLUSDT",1646266322712,19.0,100.18,100.17,110.0]
["binance-futures","SOLUSDT",1646266322780,20.0,100.18,100.17,110.0]
["binance-futures","SOLUSDT",1646266322810,20.0,100.18,100.17,70.0]
["binance-futures","SOLUSDT",1646266322851,329.0,100.18,100.17,39.0]
["binance-futures","SOLUSDT",1646266322916,318.0,100.18,100.17,50.0]
["binance-futures","SOLUSDT",1646266322954,36.0,100.18,100.17,447.0]
["binance-futures","SOLUSDT",1646266322987,21.0,100.18,100.17,447.0]
["binance-futures","SOLUSDT",1646266323019,14.0,100.18,100.17,505.0]
["binance-futures","SOLUSDT",1646266323052,14.0,100.18,100.17,504.0]
["binance-futures","SOLUSDT",1646266323083,16.0,100.18,100.17,446.0]
["binance-futures","SOLUSDT",1646266323184,17.0,100.18,100.17,446.0]
["binance-futures","SOLUSDT",1646266323222,1.0,100.19,100.18,383.0]
["binance-futures","SOLUSDT",1646266323258,60.0,100.2,100.18,383.0]
["binance-futures","SOLUSDT",1646266323293,3.0,100.19,100.18,412.0]
["binance-futures","SOLUSDT",1646266323319,3.0,100.19,100.18,42.0]
["binance-futures","SOLUSDT",1646266323437,3.0,100.19,100.18,43.0]
["binance-futures","SOLUSDT",1646266323462,3.0,100.19,100.18,51.0]
["binance-futures","SOLUSDT",1646266323564,3.0,100.19,100.18,71.0]
["binance-futures","SOLUSDT",1646266323602,4.0,100.19,100.18,71.0]
["binance-futures","SOLUSDT",1646266323741,374.0,100.19,100.18,38.0]
["binance-futures","SOLUSDT",1646266323773,376.0,100.19,100.18,35.0]
["binance-futures","SOLUSDT",1646266323811,4.0,100.19,100.18,35.0]
["binance-futures","SOLUSDT",1646266323946,17.0,100.19,100.18,18.0]
["binance-futures","SOLUSDT",1646266323974,19.0,100.19,100.18,18.0]
["binance-futures","SOLUSDT",1646266324042,73.0,100.19,100.18,18.0]
["binance-futures","SOLUSDT",1646266324107,129.0,100.19,100.18,18.0]
["binance-futures","SOLUSDT",1646266324225,118.0,100.19,100.18,18.0]
["binance-futures","SOLUSDT",1646266324266,488.0,100.19,100.18,16.0]
["binance-futures","SOLUSDT",1646266324332,489.0,100.19,100.18,16.0]
["binance-futures","SOLUSDT",1646266324370,119.0,100.19,100.18,16.0]
["binance-futures","SOLUSDT",1646266324398,121.0,100.19,100.18,16.0]
["binance-futures","SOLUSDT",1646266324488,122.0,100.19,100.18,16.0]
["binance-futures","SOLUSDT",1646266324571,67.0,100.19,100.18,16.0]
["binance-futures","SOLUSDT",1646266324613,65.0,100.19,100.18,16.0]
["binance-futures","SOLUSDT",1646266324656,10.0,100.19,100.18,386.0]
["binance-futures","SOLUSDT",1646266324689,10.0,100.19,100.18,16.0]
["binance-futures","SOLUSDT",1646266324719,29.0,100.19,100.18,65.0]
["binance-futures","SOLUSDT",1646266324752,10.0,100.19,100.18,36.0]
["binance-futures","SOLUSDT",1646266325065,11.0,100.19,100.18,36.0]
["binance-futures","SOLUSDT",1646266325094,70.0,100.2,100.19,32.0]
["binance-futures","SOLUSDT",1646266325132,25.0,100.2,100.19,77.0]
["binance-futures","SOLUSDT",1646266325166,7.0,100.2,100.19,91.0]
["binance-futures","SOLUSDT",1646266325199,4.0,100.2,100.19,91.0]
["binance-futures","SOLUSDT",1646266325228,4.0,100.2,100.19,89.0]
["binance-futures","SOLUSDT",1646266325267,58.0,100.2,100.19,89.0]
["binance-futures","SOLUSDT",1646266325304,58.0,100.2,100.19,60.0]
["binance-futures","SOLUSDT",1646266325335,60.0,100.2,100.19,60.0]
["binance-futures","SOLUSDT",1646266325399,59.0,100.2,100.19,60.0]
["binance-futures","SOLUSDT",1646266325432,59.0,100.2,100.19,11.0]
["binance-futures","SOLUSDT",1646266325458,87.0,100.2,100.19,9.0]
["binance-futures","SOLUSDT",1646266325564,93.0,100.2,100.19,9.0]
["binance-futures","SOLUSDT",1646266325667,144.0,100.2,100.19,9.0]
["binance-futures","SOLUSDT",1646266325761,157.0,100.2,100.19,9.0]
["binance-futures","SOLUSDT",1646266325813,153.0,100.2,100.19,9.0]
["binance-futures","SOLUSDT",1646266325885,244.0,100.2,100.19,9.0]
["binance-futures","SOLUSDT",1646266325920,245.0,100.2,100.19,9.0]
["binance-futures","SOLUSDT",1646266325954,246.0,100.2,100.19,9.0]
["binance-futures","SOLUSDT",1646266326058,247.0,100.2,100.19,9.0]
["binance-futures","SOLUSDT",1646266326078,248.0,100.2,100.19,9.0]
["binance-futures","SOLUSDT",1646266326167,498.0,100.2,100.19,9.0]
["binance-futures","SOLUSDT",1646266326294,416.0,100.19,100.18,9.0]
["binance-futures","SOLUSDT",1646266326327,39.0,100.18,100.17,9.0]
["binance-futures","SOLUSDT",1646266326391,409.0,100.18,100.17,5.0]
["binance-futures","SOLUSDT",1646266326427,477.0,100.18,100.17,5.0]
["binance-futures","SOLUSDT",1646266326557,499.0,100.18,100.17,5.0]
["binance-futures","SOLUSDT",1646266326585,517.0,100.18,100.17,5.0]
["binance-futures","SOLUSDT",1646266326618,134.0,100.18,100.17,5.0]
["binance-futures","SOLUSDT",1646266326654,178.0,100.18,100.17,5.0]
["binance-futures","SOLUSDT",1646266326687,161.0,100.18,100.17,5.0]
["binance-futures","SOLUSDT",1646266326723,187.0,100.18,100.17,5.0]
["binance-futures","SOLUSDT",1646266326797,134.0,100.18,100.17,5.0]
["binance-futures","SOLUSDT",1646266326981,108.0,100.18,100.17,5.0]
["binance-futures","SOLUSDT",1646266327160,111.0,100.18,100.17,5.0]
["binance-futures","SOLUSDT",1646266327272,65.0,100.18,100.17,375.0]
["binance-futures","SOLUSDT",1646266327302,21.0,100.18,100.17,375.0]
["binance-futures","SOLUSDT",1646266327336,21.0,100.18,100.17,379.0]
["binance-futures","SOLUSDT",1646266327373,21.0,100.18,100.17,9.0]
["binance-futures","SOLUSDT",1646266327405,21.0,100.18,100.17,34.0]
["binance-futures","SOLUSDT",1646266327439,391.0,100.18,100.17,4.0]
["binance-futures","SOLUSDT",1646266327471,6.0,100.17,100.16,10.0]
["binance-futures","SOLUSDT",1646266327502,24.0,100.17,100.16,39.0]
["binance-futures","SOLUSDT",1646266327677,24.0,100.17,100.16,67.0]
["binance-futures","SOLUSDT",1646266327712,24.0,100.17,100.16,69.0]
["binance-futures","SOLUSDT",1646266327940,25.0,100.17,100.16,69.0]
["binance-futures","SOLUSDT",1646266328126,26.0,100.17,100.16,69.0]
["binance-futures","SOLUSDT",1646266328196,30.0,100.17,100.16,69.0]
["binance-futures","SOLUSDT",1646266328242,31.0,100.17,100.16,69.0]
["binance-futures","SOLUSDT",1646266328294,28.0,100.17,100.16,439.0]
["binance-futures","SOLUSDT",1646266328319,28.0,100.17,100.16,449.0]
["binance-futures","SOLUSDT",1646266328358,34.0,100.17,100.16,449.0]
["binance-futures","SOLUSDT",1646266328444,34.0,100.17,100.16,504.0]
["binance-futures","SOLUSDT",1646266328484,34.0,100.17,100.16,506.0]
["binance-futures","SOLUSDT",1646266328521,31.0,100.17,100.16,506.0]
["binance-futures","SOLUSDT",1646266328551,31.0,100.17,100.16,508.0]
["binance-futures","SOLUSDT",1646266328689,31.0,100.17,100.16,504.0]
["binance-futures","SOLUSDT",1646266328722,31.0,100.17,100.16,554.0]
["binance-futures","SOLUSDT",1646266328830,31.0,100.17,100.16,134.0]
["binance-futures","SOLUSDT",1646266328870,32.0,100.17,100.16,134.0]
["binance-futures","SOLUSDT",1646266328932,32.0,100.17,100.16,154.0]
["binance-futures","SOLUSDT",1646266329068,32.0,100.17,100.16,98.0]
["binance-futures","SOLUSDT",1646266329142,33.0,100.17,100.16,98.0]
["binance-futures","SOLUSDT",1646266329401,36.0,100.17,100.16,98.0]
["binance-futures","SOLUSDT",1646266329491,19.0,100.17,100.16,98.0]
["binance-futures","SOLUSDT",1646266329534,42.0,100.17,100.16,98.0]
["binance-futures","SOLUSDT",1646266329567,42.0,100.17,100.16,468.0]
["binance-futures","SOLUSDT",1646266329683,42.0,100.17,100.16,98.0]
["binance-futures","SOLUSDT",1646266329788,43.0,100.17,100.16,98.0]
["binance-futures","SOLUSDT",1646266329988,44.0,100.17,100.16,98.0]
["binance-futures","SOLUSDT",1646266330061,100.0,100.17,100.16,98.0]
["binance-futures","SOLUSDT",1646266330094,44.0,100.17,100.16,74.0]
["binance-futures","SOLUSDT",1646266330398,3.0,100.18,100.17,157.0]
["binance-futures","SOLUSDT",1646266330439,3.0,100.18,100.17,171.0]
["binance-futures","SOLUSDT",1646266330472,4.0,100.18,100.17,171.0]
["binance-futures","SOLUSDT",1646266330535,7.0,100.18,100.17,541.0]
["binance-futures","SOLUSDT",1646266330572,7.0,100.18,100.17,561.0]
["binance-futures","SOLUSDT",1646266330607,7.0,100.19,100.18,544.0]
["binance-futures","SOLUSDT",1646266330639,37.0,100.2,100.19,175.0]
["binance-futures","SOLUSDT",1646266330673,17.0,100.2,100.19,587.0]
["binance-futures","SOLUSDT",1646266330708,17.0,100.2,100.19,591.0]
["binance-futures","SOLUSDT",1646266330737,12.0,100.2,100.19,221.0]
["binance-futures","SOLUSDT",1646266330805,12.0,100.2,100.19,199.0]
["binance-futures","SOLUSDT",1646266330838,14.0,100.21,100.2,361.0]
["binance-futures","SOLUSDT",1646266330869,3.0,100.21,100.2,361.0]
["binance-futures","SOLUSDT",1646266330932,3.0,100.21,100.2,362.0]
["binance-futures","SOLUSDT",1646266330965,3.0,100.21,100.2,375.0]
["binance-futures","SOLUSDT",1646266330999,3.0,100.21,100.2,100.0]
["binance-futures","SOLUSDT",1646266331062,3.0,100.21,100.2,108.0]
["binance-futures","SOLUSDT",1646266331100,4.0,100.21,100.2,176.0]
["binance-futures","SOLUSDT",1646266331234,4.0,100.21,100.2,126.0]
["binance-futures","SOLUSDT",1646266331307,4.0,100.21,100.2,113.0]
["binance-futures","SOLUSDT",1646266331337,15.0,100.21,100.2,113.0]
["binance-futures","SOLUSDT",1646266331408,24.0,100.21,100.2,113.0]
["binance-futures","SOLUSDT",1646266331444,24.0,100.21,100.2,85.0]
["binance-futures","SOLUSDT",1646266331477,368.0,100.21,100.2,38.0]
["binance-futures","SOLUSDT",1646266331510,13.0,100.21,100.2,38.0]
["binance-futures","SOLUSDT",1646266331691,33.0,100.21,100.2,38.0]
["binance-futures","SOLUSDT",1646266331831,37.0,100.21,100.2,38.0]
["binance-futures","SOLUSDT",1646266331900,17.0,100.21,100.2,51.0]
["binance-futures","SOLUSDT",1646266332004,17.0,100.21,100.2,50.0]
["binance-futures","SOLUSDT",1646266332037,17.0,100.21,100.2,54.0]
["binance-futures","SOLUSDT",1646266332074,21.0,100.21,100.2,54.0]
["binance-futures","SOLUSDT",1646266332112,22.0,100.21,100.2,54.0]
["binance-futures","SOLUSDT",1646266332179,27.0,100.21,100.2,41.0]
["binance-futures","SOLUSDT",1646266332210,28.0,100.21,100.2,41.0]
["binance-futures","SOLUSDT",1646266332283,31.0,100.21,100.2,41.0]
["binance-futures","SOLUSDT",1646266332397,30.0,100.21,100.2,41.0]
["binance-futures","SOLUSDT",1646266332439,31.0,100.21,100.2,41.0]
["binance-futures","SOLUSDT",1646266332868,16.0,100.21,100.2,41.0]
["binance-futures","SOLUSDT",1646266332907,16.0,100.21,100.2,426.0]
["binance-futures","SOLUSDT",1646266333006,16.0,100.21,100.2,56.0]
["binance-futures","SOLUSDT",1646266333043,386.0,100.21,100.2,49.0]
["binance-futures","SOLUSDT",1646266333064,397.0,100.21,100.2,36.0]
["binance-futures","SOLUSDT",1646266333151,27.0,100.21,100.2,37.0]
["binance-futures","SOLUSDT",1646266333192,16.0,100.21,100.2,37.0]
["binance-futures","SOLUSDT",1646266333456,16.0,100.21,100.2,35.0]
["binance-futures","SOLUSDT",1646266333555,9.0,100.21,100.2,405.0]
["binance-futures","SOLUSDT",1646266333588,10.0,100.21,100.2,415.0]
["binance-futures","SOLUSDT",1646266333625,10.0,100.21,100.2,45.0]
["binance-futures","SOLUSDT",1646266333640,10.0,100.21,100.2,49.0]
["binance-futures","SOLUSDT",1646266333861,9.0,100.21,100.2,49.0]
["binance-futures","SOLUSDT",1646266334041,9.0,100.21,100.2,78.0]
["binance-futures","SOLUSDT",1646266334056,9.0,100.21,100.2,126.0]
["binance-futures","SOLUSDT",1646266334109,9.0,100.21,100.2,139.0]
["binance-futures","SOLUSDT",1646266334216,67.0,100.22,100.2,528.0]
["binance-futures","SOLUSDT",1646266334245,11.0,100.23,100.22,40.0]
["binance-futures","SOLUSDT",1646266334281,13.0,100.23,100.22,107.0]
["binance-futures","SOLUSDT",1646266334310,13.0,100.23,100.22,102.0]
["binance-futures","SOLUSDT",1646266334339,13.0,100.23,100.22,81.0]
["binance-futures","SOLUSDT",1646266334379,39.0,100.24,100.22,94.0]
["binance-futures","SOLUSDT",1646266334408,7.0,100.24,100.23,108.0]
["binance-futures","SOLUSDT",1646266334435,7.0,100.24,100.23,121.0]
["binance-futures","SOLUSDT",1646266334471,2.0,100.24,100.23,121.0]
["binance-futures","SOLUSDT",1646266334499,22.0,100.24,100.23,108.0]
["binance-futures","SOLUSDT",1646266334529,22.0,100.24,100.23,118.0]
["binance-futures","SOLUSDT",1646266334567,24.0,100.24,100.23,120.0]
["binance-futures","SOLUSDT",1646266334604,4.0,100.24,100.23,120.0]
["binance-futures","SOLUSDT",1646266334644,2.0,100.24,100.23,561.0]
["binance-futures","SOLUSDT",1646266334678,103.0,100.25,100.24,473.0]
["binance-futures","SOLUSDT",1646266334706,103.0,100.25,100.24,484.0]
["binance-futures","SOLUSDT",1646266334742,103.0,100.25,100.24,105.0]
["binance-futures","SOLUSDT",1646266334776,103.0,100.25,100.24,102.0]
["binance-futures","SOLUSDT",1646266334810,93.0,100.25,100.24,443.0]
["binance-futures","SOLUSDT",1646266334849,91.0,100.25,100.24,476.0]
["binance-futures","SOLUSDT",1646266334977,91.0,100.25,100.24,106.0]
["binance-futures","SOLUSDT",1646266335009,91.0,100.25,100.24,77.0]
["binance-futures","SOLUSDT",1646266335047,91.0,100.25,100.24,73.0]
["binance-futures","SOLUSDT",1646266335116,91.0,100.25,100.24,75.0]
["binance-futures","SOLUSDT",1646266335214,91.0,100.25,100.24,65.0]
["binance-futures","SOLUSDT",1646266335254,152.0,100.25,100.24,49.0]
["binance-futures","SOLUSDT",1646266335285,163.0,100.25,100.24,42.0]
["binance-futures","SOLUSDT",1646266335406,53.0,100.25,100.24,42.0]
["binance-futures","SOLUSDT",1646266335427,53.0,100.26,100.24,91.0]
["binance-futures","SOLUSDT",1646266335456,30.0,100.26,100.25,230.0]
["binance-futures","SOLUSDT",1646266335490,14.0,100.26,100.25,268.0]
["binance-futures","SOLUSDT",1646266335516,14.0,100.26,100.25,281.0]
["binance-futures","SOLUSDT",1646266335579,14.0,100.26,100.25,291.0]
["binance-futures","SOLUSDT",1646266335615,10.0,100.26,100.25,291.0]
["binance-futures","SOLUSDT",1646266335640,9.0,100.27,100.26,4.0]
["binance-futures","SOLUSDT",1646266335674,9.0,100.27,100.26,32.0]
["binance-futures","SOLUSDT",1646266335709,63.0,100.28,100.26,527.0]
["binance-futures","SOLUSDT",1646266335742,1.0,100.27,100.26,548.0]
["binance-futures","SOLUSDT",1646266335776,1.0,100.27,100.26,447.0]
["binance-futures","SOLUSDT",1646266335822,1.0,100.27,100.26,458.0]
["binance-futures","SOLUSDT",1646266335873,1.0,100.27,100.26,448.0]
["binance-futures","SOLUSDT",1646266335915,21.0,100.27,100.26,461.0]
["binance-futures","SOLUSDT",1646266335987,3.0,100.28,100.27,527.0]
["binance-futures","SOLUSDT",1646266336014,463.0,100.28,100.27,56.0]
["binance-futures","SOLUSDT",1646266336047,516.0,100.28,100.27,56.0]
["binance-futures","SOLUSDT",1646266336078,463.0,100.28,100.27,56.0]
["binance-futures","SOLUSDT",1646266336118,251.0,100.28,100.27,31.0]
["binance-futures","SOLUSDT",1646266336149,406.0,100.28,100.27,31.0]
["binance-futures","SOLUSDT",1646266336219,491.0,100.28,100.27,25.0]
["binance-futures","SOLUSDT",1646266336253,489.0,100.27,100.26,6.0]
["binance-futures","SOLUSDT",1646266336319,542.0,100.27,100.26,21.0]
["binance-futures","SOLUSDT",1646266336349,542.0,100.27,100.26,27.0]
["binance-futures","SOLUSDT",1646266336386,482.0,100.27,100.25,12.0]
["binance-futures","SOLUSDT",1646266336423,24.0,100.25,100.24,5.0]
["binance-futures","SOLUSDT",1646266336452,83.0,100.25,100.24,5.0]
["binance-futures","SOLUSDT",1646266336485,85.0,100.25,100.24,2.0]
["binance-futures","SOLUSDT",1646266336518,501.0,100.25,100.24,3.0]
["binance-futures","SOLUSDT",1646266336553,588.0,100.24,100.23,11.0]
["binance-futures","SOLUSDT",1646266336584,439.0,100.23,100.22,47.0]
["binance-futures","SOLUSDT",1646266336687,53.0,100.22,100.21,421.0]
["binance-futures","SOLUSDT",1646266336715,53.0,100.23,100.22,43.0]
["binance-futures","SOLUSDT",1646266336741,30.0,100.24,100.22,22.0]
["binance-futures","SOLUSDT",1646266336776,30.0,100.24,100.23,29.0]
["binance-futures","SOLUSDT",1646266336813,429.0,100.23,100.22,22.0]
["binance-futures","SOLUSDT",1646266336845,450.0,100.23,100.22,22.0]
["binance-futures","SOLUSDT",1646266336874,452.0,100.23,100.22,22.0]
["binance-futures","SOLUSDT",1646266336913,463.0,100.23,100.21,10.0]
["binance-futures","SOLUSDT",1646266336945,121.0,100.22,100.21,10.0]
["binance-futures","SOLUSDT",1646266337010,121.0,100.22,100.21,39.0]
["binance-futures","SOLUSDT",1646266337040,121.0,100.22,100.21,29.0]
["binance-futures","SOLUSDT",1646266337076,121.0,100.22,100.21,47.0]
["binance-futures","SOLUSDT",1646266337110,411.0,100.22,100.21,36.0]
["binance-futures","SOLUSDT",1646266337141,133.0,100.22,100.2,47.0]
["binance-futures","SOLUSDT",1646266337176,133.0,100.22,100.21,29.0]
["binance-futures","SOLUSDT",1646266337241,175.0,100.22,100.21,29.0]
["binance-futures","SOLUSDT",1646266337277,370.0,100.21,100.2,29.0]
["binance-futures","SOLUSDT",1646266337308,29.0,100.2,100.19,26.0]
["binance-futures","SOLUSDT",1646266337343,49.0,100.2,100.19,26.0]
["binance-futures","SOLUSDT",1646266337376,49.0,100.2,100.19,23.0]
["binance-futures","SOLUSDT",1646266337415,152.0,100.2,100.19,52.0]
["binance-futures","SOLUSDT",1646266337443,164.0,100.2,100.19,50.0]
["binance-futures","SOLUSDT",1646266337483,164.0,100.2,100.19,59.0]
["binance-futures","SOLUSDT",1646266337543,165.0,100.2,100.19,59.0]
["binance-futures","SOLUSDT",1646266337577,154.0,100.2,100.19,59.0]
["binance-futures","SOLUSDT",1646266337603,125.0,100.2,100.19,87.0]
["binance-futures","SOLUSDT",1646266337647,3.0,100.2,100.19,88.0]
["binance-futures","SOLUSDT",1646266337675,3.0,100.2,100.19,89.0]
["binance-futures","SOLUSDT",1646266337709,27.0,100.21,100.19,89.0]
["binance-futures","SOLUSDT",1646266337749,82.0,100.22,100.21,10.0]
["binance-futures","SOLUSDT",1646266337779,65.0,100.22,100.21,31.0]
["binance-futures","SOLUSDT",1646266337814,63.0,100.22,100.21,64.0]
["binance-futures","SOLUSDT",1646266337850,38.0,100.22,100.21,64.0]
["binance-futures","SOLUSDT",1646266337908,29.0,100.19,100.18,2.0]
["binance-futures","SOLUSDT",1646266337942,470.0,100.17,100.16,1.0]
["binance-futures","SOLUSDT",1646266337976,443.0,100.17,100.16,15.0]
["binance-futures","SOLUSDT",1646266338007,380.0,100.16,100.14,39.0]
["binance-futures","SOLUSDT",1646266338041,393.0,100.15,100.14,34.0]
["binance-futures","SOLUSDT",1646266338108,393.0,100.15,100.14,9.0]
["binance-futures","SOLUSDT",1646266338138,446.0,100.15,100.14,5.0]
["binance-futures","SOLUSDT",1646266338174,394.0,100.15,100.14,164.0]
["binance-futures","SOLUSDT",1646266338211,478.0,100.16,100.15,29.0]
["binance-futures","SOLUSDT",1646266338242,402.0,100.16,100.15,29.0]
["binance-futures","SOLUSDT",1646266338272,374.0,100.16,100.15,29.0]
["binance-futures","SOLUSDT",1646266338442,396.0,100.16,100.15,29.0]
["binance-futures","SOLUSDT",1646266338505,398.0,100.16,100.15,29.0]
["binance-futures","SOLUSDT",1646266338564,415.0,100.16,100.14,17.0]
["binance-futures","SOLUSDT",1646266338605,245.0,100.15,100.14,10.0]
["binance-futures","SOLUSDT",1646266338634,700.0,100.15,100.14,10.0]
["binance-futures","SOLUSDT",1646266338667,673.0,100.15,100.14,17.0]
["binance-futures","SOLUSDT",1646266338706,673.0,100.15,100.14,7.0]
["binance-futures","SOLUSDT",1646266338739,673.0,100.15,100.14,25.0]
["binance-futures","SOLUSDT",1646266338839,303.0,100.15,100.13,44.0]
["binance-futures","SOLUSDT",1646266338868,465.0,100.14,100.13,29.0]
["binance-futures","SOLUSDT",1646266338908,512.0,100.14,100.12,18.0]
["binance-futures","SOLUSDT",1646266338941,322.0,100.13,100.12,18.0]
["binance-futures","SOLUSDT",1646266338973,333.0,100.13,100.12,18.0]
["binance-futures","SOLUSDT",1646266339007,221.0,100.13,100.12,18.0]
["binance-futures","SOLUSDT",1646266339030,586.0,100.13,100.12,24.0]
["binance-futures","SOLUSDT",1646266339076,666.0,100.13,100.12,15.0]
["binance-futures","SOLUSDT",1646266339102,4.0,100.12,100.11,35.0]
["binance-futures","SOLUSDT",1646266339168,483.0,100.12,100.11,2.0]
["binance-futures","SOLUSDT",1646266339202,499.0,100.12,100.11,2.0]
["binance-futures","SOLUSDT",1646266339239,501.0,100.12,100.11,7.0]
["binance-futures","SOLUSDT",1646266339339,131.0,100.12,100.11,7.0]
["binance-futures","SOLUSDT",1646266339538,102.0,100.12,100.11,7.0]
["binance-futures","SOLUSDT",1646266339603,22.0,100.12,100.11,7.0]
["binance-futures","SOLUSDT",1646266339634,20.0,100.12,100.11,7.0]
["binance-futures","SOLUSDT",1646266339671,7.0,100.12,100.11,187.0]
["binance-futures","SOLUSDT",1646266339705,1.0,100.12,100.11,187.0]
["binance-futures","SOLUSDT",1646266339846,179.0,100.06,100.05,215.0]
["binance-futures","SOLUSDT",1646266339879,76.0,100.07,100.06,29.0]
["binance-futures","SOLUSDT",1646266339910,364.0,100.07,100.06,76.0]
["binance-futures","SOLUSDT",1646266339939,364.0,100.07,100.06,52.0]
["binance-futures","SOLUSDT",1646266339971,364.0,100.07,100.06,35.0]
["binance-futures","SOLUSDT",1646266340005,35.0,100.07,100.06,35.0]
["binance-futures","SOLUSDT",1646266340038,149.0,100.07,100.06,274.0]
["binance-futures","SOLUSDT",1646266340072,113.0,100.07,100.06,274.0]
["binance-futures","SOLUSDT",1646266340103,232.0,100.07,100.06,274.0]
["binance-futures","SOLUSDT",1646266340135,412.0,100.09,100.07,224.0]
["binance-futures","SOLUSDT",1646266340168,392.0,100.09,100.08,16.0]
["binance-futures","SOLUSDT",1646266340195,392.0,100.09,100.08,25.0]
["binance-futures","SOLUSDT",1646266340235,360.0,100.09,100.08,48.0]
["binance-futures","SOLUSDT",1646266340265,359.0,100.09,100.08,48.0]
["binance-futures","SOLUSDT",1646266340312,359.0,100.09,100.08,39.0]
["binance-futures","SOLUSDT",1646266340348,91.0,100.1,100.09,6.0]
["binance-futures","SOLUSDT",1646266340377,141.0,100.1,100.09,6.0]
["binance-futures","SOLUSDT",1646266340447,142.0,100.1,100.09,6.0]
["binance-futures","SOLUSDT",1646266340633,142.0,100.1,100.09,1.0]
["binance-futures","SOLUSDT",1646266340838,142.0,100.1,100.08,25.0]
["binance-futures","SOLUSDT",1646266340877,504.0,100.09,100.07,101.0]
["binance-futures","SOLUSDT",1646266340910,440.0,100.09,100.07,118.0]
["binance-futures","SOLUSDT",1646266340940,10.0,100.09,100.07,118.0]
["binance-futures","SOLUSDT",1646266340976,60.0,100.09,100.08,404.0]
["binance-futures","SOLUSDT",1646266341004,430.0,100.09,100.08,34.0]
["binance-futures","SOLUSDT",1646266341042,399.0,100.08,100.07,67.0]
["binance-futures","SOLUSDT",1646266341066,370.0,100.08,100.07,67.0]
["binance-futures","SOLUSDT",1646266341106,412.0,100.09,100.07,67.0]
["binance-futures","SOLUSDT",1646266341140,397.0,100.09,100.07,437.0]
["binance-futures","SOLUSDT",1646266341181,385.0,100.09,100.08,333.0]
["binance-futures","SOLUSDT",1646266341208,1.0,100.09,100.08,25.0]
["binance-futures","SOLUSDT",1646266341240,1.0,100.09,100.08,59.0]
["binance-futures","SOLUSDT",1646266341273,35.0,100.1,100.09,445.0]
["binance-futures","SOLUSDT",1646266341307,1.0,100.1,100.09,460.0]
["binance-futures","SOLUSDT",1646266341404,3.0,100.12,100.1,178.0]
["binance-futures","SOLUSDT",1646266341437,18.0,100.11,100.1,491.0]
["binance-futures","SOLUSDT",1646266341473,11.0,100.11,100.1,460.0]
["binance-futures","SOLUSDT",1646266341505,57.0,100.13,100.1,460.0]
["binance-futures","SOLUSDT",1646266341536,33.0,100.12,100.11,74.0]
["binance-futures","SOLUSDT",1646266341692,33.0,100.12,100.11,110.0]
["binance-futures","SOLUSDT",1646266341758,22.0,100.12,100.11,110.0]
["binance-futures","SOLUSDT",1646266341806,51.0,100.12,100.11,158.0]
["binance-futures","SOLUSDT",1646266341842,51.0,100.12,100.11,100.0]
["binance-futures","SOLUSDT",1646266341875,51.0,100.12,100.11,78.0]
["binance-futures","SOLUSDT",1646266341972,38.0,100.12,100.11,448.0]
["binance-futures","SOLUSDT",1646266342009,38.0,100.12,100.11,78.0]
["binance-futures","SOLUSDT",1646266342030,49.0,100.12,100.11,78.0]
["binance-futures","SOLUSDT",1646266342077,38.0,100.12,100.11,91.0]
["binance-futures","SOLUSDT",1646266342119,22.0,100.12,100.11,91.0]
["binance-futures","SOLUSDT",1646266342151,5.0,100.12,100.11,111.0]
["binance-futures","SOLUSDT",1646266342190,17.0,100.13,100.12,430.0]
["binance-futures","SOLUSDT",1646266342219,24.0,100.14,100.13,23.0]
["binance-futures","SOLUSDT",1646266342251,369.0,100.15,100.14,3.0]
["binance-futures","SOLUSDT",1646266342287,369.0,100.15,100.14,1.0]
["binance-futures","SOLUSDT",1646266342355,348.0,100.15,100.14,1.0]
["binance-futures","SOLUSDT",1646266342455,348.0,100.15,100.14,18.0]
["binance-futures","SOLUSDT",1646266342523,365.0,100.15,100.14,20.0]
["binance-futures","SOLUSDT",1646266342559,457.0,100.15,100.14,20.0]
["binance-futures","SOLUSDT",1646266342591,463.0,100.15,100.14,20.0]
["binance-futures","SOLUSDT",1646266342615,466.0,100.15,100.14,38.0]
["binance-futures","SOLUSDT",1646266342658,477.0,100.15,100.14,19.0]
["binance-futures","SOLUSDT",1646266342851,478.0,100.15,100.14,2.0]
["binance-futures","SOLUSDT",1646266342889,193.0,100.15,100.14,2.0]
["binance-futures","SOLUSDT",1646266343023,246.0,100.15,100.14,2.0]
["binance-futures","SOLUSDT",1646266343134,193.0,100.15,100.14,3.0]
["binance-futures","SOLUSDT",1646266343174,204.0,100.15,100.14,3.0]
["binance-futures","SOLUSDT",1646266343226,256.0,100.15,100.14,3.0]
["binance-futures","SOLUSDT",1646266343261,262.0,100.15,100.14,3.0]
["binance-futures","SOLUSDT",1646266343293,307.0,100.15,100.14,3.0]
["binance-futures","SOLUSDT",1646266343319,300.0,100.15,100.14,3.0]
["binance-futures","SOLUSDT",1646266343356,296.0,100.15,100.14,3.0]
["binance-futures","SOLUSDT",1646266343431,296.0,100.15,100.14,7.0]
["binance-futures","SOLUSDT",1646266343457,245.0,100.15,100.14,7.0]
["binance-futures","SOLUSDT",1646266343489,243.0,100.15,100.14,7.0]
["binance-futures","SOLUSDT",1646266343525,244.0,100.15,100.14,7.0]
["binance-futures","SOLUSDT",1646266343573,245.0,100.15,100.14,7.0]
["binance-futures","SOLUSDT",1646266343756,173.0,100.15,100.14,24.0]
["binance-futures","SOLUSDT",1646266343828,156.0,100.15,100.14,55.0]
["binance-futures","SOLUSDT",1646266343861,150.0,100.15,100.14,55.0]
["binance-futures","SOLUSDT",1646266343956,150.0,100.15,100.14,68.0]
["binance-futures","SOLUSDT",1646266343988,150.0,100.15,100.14,393.0]
["binance-futures","SOLUSDT",1646266344051,167.0,100.15,100.14,389.0]
["binance-futures","SOLUSDT",1646266344086,168.0,100.15,100.14,389.0]
["binance-futures","SOLUSDT",1646266344114,168.0,100.15,100.14,391.0]
["binance-futures","SOLUSDT",1646266344150,180.0,100.15,100.14,76.0]
["binance-futures","SOLUSDT",1646266344183,182.0,100.15,100.14,54.0]
["binance-futures","SOLUSDT",1646266344239,146.0,100.15,100.14,41.0]
["binance-futures","SOLUSDT",1646266344296,129.0,100.15,100.14,41.0]
["binance-futures","SOLUSDT",1646266344330,130.0,100.15,100.14,41.0]
["binance-futures","SOLUSDT",1646266344405,130.0,100.15,100.14,40.0]
["binance-futures","SOLUSDT",1646266344436,131.0,100.15,100.14,40.0]
["binance-futures","SOLUSDT",1646266344466,131.0,100.15,100.14,42.0]
["binance-futures","SOLUSDT",1646266344612,148.0,100.15,100.14,32.0]
["binance-futures","SOLUSDT",1646266344643,123.0,100.15,100.14,423.0]
["binance-futures","SOLUSDT",1646266344708,123.0,100.15,100.14,472.0]
["binance-futures","SOLUSDT",1646266344741,123.0,100.15,100.14,32.0]
["binance-futures","SOLUSDT",1646266344774,130.0,100.15,100.14,32.0]
["binance-futures","SOLUSDT",1646266344872,130.0,100.15,100.14,26.0]
["binance-futures","SOLUSDT",1646266344919,130.0,100.15,100.14,46.0]
["binance-futures","SOLUSDT",1646266345025,130.0,100.15,100.14,47.0]
["binance-futures","SOLUSDT",1646266345059,131.0,100.15,100.14,47.0]
["binance-futures","SOLUSDT",1646266345092,103.0,100.15,100.14,47.0]
["binance-futures","SOLUSDT",1646266345214,107.0,100.15,100.14,60.0]
["binance-futures","SOLUSDT",1646266345437,113.0,100.15,100.14,60.0]
["binance-futures","SOLUSDT",1646266345461,113.0,100.15,100.14,65.0]
["binance-futures","SOLUSDT",1646266345526,125.0,100.15,100.14,65.0]
["binance-futures","SOLUSDT",1646266345557,153.0,100.15,100.14,65.0]
["binance-futures","SOLUSDT",1646266345735,155.0,100.15,100.14,65.0]
["binance-futures","SOLUSDT",1646266346092,160.0,100.15,100.14,65.0]
["binance-futures","SOLUSDT",1646266346461,139.0,100.15,100.14,65.0]
["binance-futures","SOLUSDT",1646266346523,122.0,100.15,100.14,52.0]
["binance-futures","SOLUSDT",1646266346595,139.0,100.15,100.14,32.0]
["binance-futures","SOLUSDT",1646266346683,135.0,100.15,100.14,402.0]
["binance-futures","SOLUSDT",1646266346722,135.0,100.15,100.14,32.0]
["binance-futures","SOLUSDT",1646266347306,158.0,100.15,100.14,32.0]
["binance-futures","SOLUSDT",1646266347366,158.0,100.15,100.14,53.0]
["binance-futures","SOLUSDT",1646266347406,119.0,100.15,100.14,53.0]
["binance-futures","SOLUSDT",1646266347443,117.0,100.15,100.14,32.0]
["binance-futures","SOLUSDT",1646266347477,117.0,100.15,100.14,402.0]
["binance-futures","SOLUSDT",1646266347510,117.0,100.15,100.14,415.0]
["binance-futures","SOLUSDT",1646266347611,117.0,100.15,100.14,45.0]
["binance-futures","SOLUSDT",1646266347637,117.0,100.15,100.14,65.0]
["binance-futures","SOLUSDT",1646266347785,120.0,100.15,100.14,65.0]
["binance-futures","SOLUSDT",1646266347894,142.0,100.15,100.14,65.0]
["binance-futures","SOLUSDT",1646266347968,142.0,100.15,100.14,70.0]
["binance-futures","SOLUSDT",1646266348014,146.0,100.15,100.14,70.0]
["binance-futures","SOLUSDT",1646266348045,135.0,100.15,100.14,69.0]
["binance-futures","SOLUSDT",1646266348083,355.0,100.15,100.14,69.0]
["binance-futures","SOLUSDT",1646266348116,135.0,100.15,100.14,49.0]
["binance-futures","SOLUSDT",1646266348139,124.0,100.15,100.14,77.0]
["binance-futures","SOLUSDT",1646266348261,125.0,100.15,100.14,77.0]
["binance-futures","SOLUSDT",1646266348342,125.0,100.15,100.14,97.0]
["binance-futures","SOLUSDT",1646266348482,125.0,100.15,100.14,99.0]
["binance-futures","SOLUSDT",1646266349410,126.0,100.15,100.14,99.0]
["binance-futures","SOLUSDT",1646266349566,154.0,100.15,100.14,86.0]
["binance-futures","SOLUSDT",1646266349598,154.0,100.15,100.14,66.0]
["binance-futures","SOLUSDT",1646266349765,165.0,100.15,100.14,66.0]
["binance-futures","SOLUSDT",1646266349851,154.0,100.15,100.14,66.0]
["binance-futures","SOLUSDT",1646266349889,154.0,100.15,100.14,79.0]
["binance-futures","SOLUSDT",1646266349960,126.0,100.15,100.14,79.0]
["binance-futures","SOLUSDT",1646266350068,125.0,100.15,100.14,79.0]
["binance-futures","SOLUSDT",1646266350177,126.0,100.15,100.14,66.0]
["binance-futures","SOLUSDT",1646266350335,165.0,100.15,100.14,49.0]
["binance-futures","SOLUSDT",1646266350485,165.0,100.15,100.14,48.0]
["binance-futures","SOLUSDT",1646266350524,209.0,100.15,100.14,48.0]
["binance-futures","SOLUSDT",1646266350555,212.0,100.15,100.14,37.0]
["binance-futures","SOLUSDT",1646266350842,168.0,100.15,100.14,37.0]
["binance-futures","SOLUSDT",1646266350873,170.0,100.15,100.14,37.0]
["binance-futures","SOLUSDT",1646266350903,170.0,100.15,100.14,50.0]
["binance-futures","SOLUSDT",1646266351320,540.0,100.15,100.14,49.0]
["binance-futures","SOLUSDT",1646266351350,170.0,100.15,100.14,49.0]
["binance-futures","SOLUSDT",1646266351462,170.0,100.15,100.14,36.0]
["binance-futures","SOLUSDT",1646266351744,190.0,100.15,100.14,36.0]
["binance-futures","SOLUSDT",1646266351855,241.0,100.15,100.14,36.0]
["binance-futures","SOLUSDT",1646266352153,103.0,100.14,100.13,37.0]
["binance-futures","SOLUSDT",1646266352183,243.0,100.14,100.13,13.0]
["binance-futures","SOLUSDT",1646266352218,268.0,100.14,100.13,13.0]
["binance-futures","SOLUSDT",1646266352318,430.0,100.13,100.12,11.0]
["binance-futures","SOLUSDT",1646266352351,26.0,100.12,100.11,42.0]
["binance-futures","SOLUSDT",1646266352380,99.0,100.12,100.11,42.0]
["binance-futures","SOLUSDT",1646266352417,101.0,100.12,100.11,42.0]
["binance-futures","SOLUSDT",1646266352450,124.0,100.12,100.11,59.0]
["binance-futures","SOLUSDT",1646266352483,120.0,100.12,100.11,59.0]
["binance-futures","SOLUSDT",1646266352513,117.0,100.12,100.11,429.0]
["binance-futures","SOLUSDT",1646266352544,95.0,100.12,100.11,429.0]
["binance-futures","SOLUSDT",1646266352600,97.0,100.12,100.11,429.0]
["binance-futures","SOLUSDT",1646266352649,91.0,100.12,100.11,429.0]
["binance-futures","SOLUSDT",1646266352681,93.0,100.12,100.11,429.0]
["binance-futures","SOLUSDT",1646266352715,94.0,100.12,100.11,429.0]
["binance-futures","SOLUSDT",1646266352751,114.0,100.12,100.11,42.0]
["binance-futures","SOLUSDT",1646266352784,114.0,100.12,100.11,29.0]
["binance-futures","SOLUSDT",1646266352819,21.0,100.11,100.1,281.0]
["binance-futures","SOLUSDT",1646266352850,35.0,100.11,100.1,619.0]
["binance-futures","SOLUSDT",1646266352882,185.0,100.11,100.1,279.0]
["binance-futures","SOLUSDT",1646266352913,205.0,100.11,100.1,271.0]
["binance-futures","SOLUSDT",1646266352946,207.0,100.11,100.1,271.0]
["binance-futures","SOLUSDT",1646266352987,208.0,100.11,100.1,271.0]
["binance-futures","SOLUSDT",1646266353114,159.0,100.11,100.1,271.0]
["binance-futures","SOLUSDT",1646266353143,139.0,100.11,100.1,271.0]
["binance-futures","SOLUSDT",1646266353218,130.0,100.11,100.1,271.0]
["binance-futures","SOLUSDT",1646266353247,131.0,100.11,100.1,271.0]
["binance-futures","SOLUSDT",1646266353282,149.0,100.11,100.1,258.0]
["binance-futures","SOLUSDT",1646266353316,349.0,100.11,100.1,257.0]
["binance-futures","SOLUSDT",1646266353346,378.0,100.11,100.09,103.0]
["binance-futures","SOLUSDT",1646266353379,432.0,100.1,100.09,12.0]
["binance-futures","SOLUSDT",1646266353411,518.0,100.1,100.09,12.0]
["binance-futures","SOLUSDT",1646266353438,520.0,100.1,100.09,12.0]
["binance-futures","SOLUSDT",1646266353470,490.0,100.1,100.07,95.0]
["binance-futures","SOLUSDT",1646266353508,197.0,100.08,100.07,35.0]
["binance-futures","SOLUSDT",1646266353538,65.0,100.08,100.07,27.0]
["binance-futures","SOLUSDT",1646266353569,66.0,100.08,100.07,19.0]
["binance-futures","SOLUSDT",1646266353605,95.0,100.08,100.07,19.0]
["binance-futures","SOLUSDT",1646266353635,95.0,100.08,100.07,36.0]
["binance-futures","SOLUSDT",1646266353668,71.0,100.08,100.07,36.0]
["binance-futures","SOLUSDT",1646266353703,122.0,100.08,100.07,406.0]
["binance-futures","SOLUSDT",1646266353734,131.0,100.08,100.07,398.0]
["binance-futures","SOLUSDT",1646266353770,132.0,100.08,100.07,398.0]
["binance-futures","SOLUSDT",1646266353804,122.0,100.08,100.07,11.0]
["binance-futures","SOLUSDT",1646266353871,123.0,100.08,100.07,11.0]
["binance-futures","SOLUSDT",1646266353973,125.0,100.08,100.07,11.0]
["binance-futures","SOLUSDT",1646266354037,150.0,100.08,100.07,11.0]
["binance-futures","SOLUSDT",1646266354105,150.0,100.08,100.06,193.0]
["binance-futures","SOLUSDT",1646266354136,29.0,100.07,100.06,125.0]
["binance-futures","SOLUSDT",1646266354168,53.0,100.07,100.06,142.0]
["binance-futures","SOLUSDT",1646266354202,116.0,100.07,100.06,142.0]
["binance-futures","SOLUSDT",1646266354243,119.0,100.07,100.06,131.0]
["binance-futures","SOLUSDT",1646266354275,120.0,100.07,100.06,131.0]
["binance-futures","SOLUSDT",1646266354309,501.0,100.07,100.06,42.0]
["binance-futures","SOLUSDT",1646266354341,534.0,100.07,100.06,33.0]
["binance-futures","SOLUSDT",1646266354370,536.0,100.07,100.05,112.0]
["binance-futures","SOLUSDT",1646266354396,121.0,100.06,100.05,112.0]
["binance-futures","SOLUSDT",1646266354425,160.0,100.06,100.04,82.0]
["binance-futures","SOLUSDT",1646266354451,56.0,100.05,100.04,82.0]
["binance-futures","SOLUSDT",1646266354486,472.0,100.05,100.04,32.0]
["binance-futures","SOLUSDT",1646266354552,94.0,100.05,100.04,32.0]
["binance-futures","SOLUSDT",1646266354587,96.0,100.05,100.04,35.0]
["binance-futures","SOLUSDT",1646266354663,150.0,100.05,100.04,35.0]
["binance-futures","SOLUSDT",1646266354736,152.0,100.05,100.04,35.0]
["binance-futures","SOLUSDT",1646266354768,132.0,100.05,100.04,35.0]
["binance-futures","SOLUSDT",1646266354831,133.0,100.05,100.04,35.0]
["binance-futures","SOLUSDT",1646266354867,116.0,100.05,100.04,35.0]
["binance-futures","SOLUSDT",1646266354896,120.0,100.05,100.04,35.0]
["binance-futures","SOLUSDT",1646266354930,81.0,100.05,100.04,335.0]
["binance-futures","SOLUSDT",1646266354964,85.0,100.05,100.04,35.0]
["binance-futures","SOLUSDT",1646266354996,86.0,100.05,100.04,35.0]
["binance-futures","SOLUSDT",1646266355031,84.0,100.05,100.04,35.0]
["binance-futures","SOLUSDT",1646266355063,91.0,100.05,100.04,35.0]
["binance-futures","SOLUSDT",1646266355171,91.0,100.05,100.04,55.0]
["binance-futures","SOLUSDT",1646266355200,56.0,100.04,100.03,94.0]
["binance-futures","SOLUSDT",1646266355230,4.0,100.03,100.02,81.0]
["binance-futures","SOLUSDT",1646266355263,7.0,100.03,100.02,81.0]
["binance-futures","SOLUSDT",1646266355296,420.0,100.03,100.02,81.0]
["binance-futures","SOLUSDT",1646266355331,61.0,100.03,100.02,81.0]
["binance-futures","SOLUSDT",1646266355366,87.0,100.03,100.02,57.0]
["binance-futures","SOLUSDT",1646266355400,65.0,100.04,100.02,57.0]
["binance-futures","SOLUSDT",1646266355434,64.0,100.04,100.03,5.0]
["binance-futures","SOLUSDT",1646266355462,64.0,100.04,100.03,67.0]
["binance-futures","SOLUSDT",1646266355495,45.0,100.04,100.03,191.0]
["binance-futures","SOLUSDT",1646266355526,47.0,100.04,100.03,191.0]
["binance-futures","SOLUSDT",1646266355560,37.0,100.04,100.03,91.0]
["binance-futures","SOLUSDT",1646266355593,1.0,100.04,100.03,91.0]
["binance-futures","SOLUSDT",1646266355664,64.0,100.06,100.03,485.0]
["binance-futures","SOLUSDT",1646266355699,68.0,100.06,100.05,246.0]
["binance-futures","SOLUSDT",1646266355729,28.0,100.07,100.06,54.0]
["binance-futures","SOLUSDT",1646266355760,11.0,100.07,100.06,58.0]
["binance-futures","SOLUSDT",1646266355823,40.0,100.07,100.06,58.0]
["binance-futures","SOLUSDT",1646266355856,55.0,100.08,100.06,461.0]
["binance-futures","SOLUSDT",1646266355891,21.0,100.08,100.07,148.0]
["binance-futures","SOLUSDT",1646266355923,21.0,100.08,100.07,150.0]
["binance-futures","SOLUSDT",1646266355956,21.0,100.08,100.07,171.0]
["binance-futures","SOLUSDT",1646266356040,16.0,100.08,100.07,116.0]
["binance-futures","SOLUSDT",1646266356083,1.0,100.09,100.08,34.0]
["binance-futures","SOLUSDT",1646266356172,39.0,100.09,100.08,38.0]
["binance-futures","SOLUSDT",1646266356210,71.0,100.09,100.08,38.0]
["binance-futures","SOLUSDT",1646266356253,122.0,100.09,100.08,38.0]
["binance-futures","SOLUSDT",1646266356296,81.0,100.09,100.08,9.0]
["binance-futures","SOLUSDT",1646266356325,83.0,100.09,100.08,5.0]
["binance-futures","SOLUSDT",1646266356394,38.0,100.04,100.01,410.0]
["binance-futures","SOLUSDT",1646266356427,59.0,100.02,100.01,395.0]
["binance-futures","SOLUSDT",1646266356464,78.0,100.03,100.02,5.0]
["binance-futures","SOLUSDT",1646266356493,88.0,100.03,100.02,54.0]
["binance-futures","SOLUSDT",1646266356524,48.0,100.04,100.03,138.0]
["binance-futures","SOLUSDT",1646266356557,123.0,100.06,100.05,11.0]
["binance-futures","SOLUSDT",1646266356590,7.0,100.06,100.05,110.0]
["binance-futures","SOLUSDT",1646266356625,11.0,100.06,100.05,110.0]
["binance-futures","SOLUSDT",1646266356693,111.0,100.06,100.05,81.0]
["binance-futures","SOLUSDT",1646266356723,45.0,100.06,100.05,81.0]
["binance-futures","SOLUSDT",1646266356785,45.0,100.06,100.05,101.0]
["binance-futures","SOLUSDT",1646266356824,43.0,100.06,100.05,101.0]
["binance-futures","SOLUSDT",1646266356856,43.0,100.06,100.05,92.0]
["binance-futures","SOLUSDT",1646266356916,43.0,100.06,100.05,33.0]
["binance-futures","SOLUSDT",1646266356990,417.0,100.06,100.05,22.0]
["binance-futures","SOLUSDT",1646266357022,461.0,100.05,100.04,10.0]
["binance-futures","SOLUSDT",1646266357050,1.0,100.04,100.03,79.0]
["binance-futures","SOLUSDT",1646266357102,7.0,100.04,100.02,2.0]
["binance-futures","SOLUSDT",1646266357128,85.0,100.04,100.03,29.0]
["binance-futures","SOLUSDT",1646266357160,13.0,100.03,100.01,280.0]
["binance-futures","SOLUSDT",1646266357194,73.0,100.03,100.01,280.0]
["binance-futures","SOLUSDT",1646266357238,120.0,100.03,100.02,18.0]
["binance-futures","SOLUSDT",1646266357273,520.0,100.03,100.02,26.0]
["binance-futures","SOLUSDT",1646266357305,536.0,100.03,100.02,69.0]
["binance-futures","SOLUSDT",1646266357339,514.0,100.03,100.02,69.0]
["binance-futures","SOLUSDT",1646266357377,140.0,100.03,100.02,69.0]
["binance-futures","SOLUSDT",1646266357410,127.0,100.03,100.02,43.0]
["binance-futures","SOLUSDT",1646266357476,129.0,100.03,100.02,43.0]
["binance-futures","SOLUSDT",1646266357543,72.0,100.03,100.02,43.0]
["binance-futures","SOLUSDT",1646266357580,72.0,100.03,100.02,54.0]
["binance-futures","SOLUSDT",1646266357606,59.0,100.03,100.02,65.0]
["binance-futures","SOLUSDT",1646266357638,35.0,100.03,100.02,65.0]
["binance-futures","SOLUSDT",1646266357671,6.0,100.03,100.02,444.0]
["binance-futures","SOLUSDT",1646266357744,29.0,100.03,100.02,432.0]
["binance-futures","SOLUSDT",1646266357783,39.0,100.05,100.02,462.0]
["binance-futures","SOLUSDT",1646266357816,39.0,100.05,100.04,84.0]
["binance-futures","SOLUSDT",1646266357848,30.0,100.05,100.04,122.0]
["binance-futures","SOLUSDT",1646266357884,4.0,100.06,100.04,144.0]
["binance-futures","SOLUSDT",1646266357914,97.0,100.07,100.05,263.0]
["binance-futures","SOLUSDT",1646266357939,32.0,100.07,100.05,278.0]
["binance-futures","SOLUSDT",1646266357974,19.0,100.07,100.06,87.0]
["binance-futures","SOLUSDT",1646266358036,19.0,100.07,100.06,89.0]
["binance-futures","SOLUSDT",1646266358070,48.0,100.07,100.06,46.0]
["binance-futures","SOLUSDT",1646266358135,48.0,100.07,100.06,116.0]
["binance-futures","SOLUSDT",1646266358171,37.0,100.07,100.06,107.0]
["binance-futures","SOLUSDT",1646266358201,38.0,100.07,100.06,107.0]
["binance-futures","SOLUSDT",1646266358235,39.0,100.07,100.06,107.0]
["binance-futures","SOLUSDT",1646266358276,31.0,100.07,100.06,107.0]
["binance-futures","SOLUSDT",1646266358303,90.0,100.07,100.06,53.0]
["binance-futures","SOLUSDT",1646266358372,90.0,100.07,100.06,9.0]
["binance-futures","SOLUSDT",1646266358502,91.0,100.07,100.06,9.0]
["binance-futures","SOLUSDT",1646266358579,91.0,100.07,100.06,40.0]
["binance-futures","SOLUSDT",1646266358616,91.0,100.07,100.06,29.0]
["binance-futures","SOLUSDT",1646266358650,104.0,100.07,100.06,29.0]
["binance-futures","SOLUSDT",1646266358675,104.0,100.07,100.06,20.0]
["binance-futures","SOLUSDT",1646266358734,70.0,100.06,100.05,78.0]
["binance-futures","SOLUSDT",1646266358765,71.0,100.06,100.05,105.0]
["binance-futures","SOLUSDT",1646266358801,12.0,100.06,100.05,122.0]
["binance-futures","SOLUSDT",1646266358942,71.0,100.06,100.05,122.0]
["binance-futures","SOLUSDT",1646266358993,12.0,100.06,100.05,122.0]
["binance-futures","SOLUSDT",1646266359022,13.0,100.06,100.05,122.0]
["binance-futures","SOLUSDT",1646266359096,14.0,100.06,100.05,122.0]
["binance-futures","SOLUSDT",1646266359130,63.0,100.06,100.04,4.0]
["binance-futures","SOLUSDT",1646266359169,156.0,100.05,100.04,21.0]
["binance-futures","SOLUSDT",1646266359208,156.0,100.05,100.04,51.0]
["binance-futures","SOLUSDT",1646266359241,67.0,100.05,100.04,51.0]
["binance-futures","SOLUSDT",1646266359274,67.0,100.05,100.04,73.0]
["binance-futures","SOLUSDT",1646266359299,68.0,100.05,100.04,90.0]
["binance-futures","SOLUSDT",1646266359335,70.0,100.05,100.04,90.0]
["binance-futures","SOLUSDT",1646266359378,61.0,100.06,100.05,218.0]
["binance-futures","SOLUSDT",1646266359408,2.0,100.06,100.05,218.0]
["binance-futures","SOLUSDT",1646266359438,61.0,100.06,100.05,132.0]
["binance-futures","SOLUSDT",1646266359476,61.0,100.06,100.05,134.0]
["binance-futures","SOLUSDT",1646266359542,61.0,100.06,100.05,154.0]
["binance-futures","SOLUSDT",1646266359772,2.0,100.06,100.05,154.0]
["binance-futures","SOLUSDT",1646266359807,30.0,100.07,100.06,274.0]
["binance-futures","SOLUSDT",1646266359840,1.0,100.07,100.06,283.0]
["binance-futures","SOLUSDT",1646266359875,1.0,100.07,100.06,296.0]
["binance-futures","SOLUSDT",1646266359906,1.0,100.07,100.06,283.0]
["binance-futures","SOLUSDT",1646266359946,304.0,100.06,100.05,13.0]
["binance-futures","SOLUSDT",1646266359974,359.0,100.06,100.05,2.0]
["binance-futures","SOLUSDT",1646266360012,147.0,100.06,100.05,29.0]
["binance-futures","SOLUSDT",1646266360047,132.0,100.06,100.05,359.0]
["binance-futures","SOLUSDT",1646266360115,102.0,100.06,100.05,29.0]
["binance-futures","SOLUSDT",1646266360144,106.0,100.06,100.05,29.0]
["binance-futures","SOLUSDT",1646266360259,100.0,100.06,100.05,29.0]
["binance-futures","SOLUSDT",1646266360417,41.0,100.06,100.05,29.0]
["binance-futures","SOLUSDT",1646266360453,37.0,100.06,100.05,29.0]
["binance-futures","SOLUSDT",1646266360626,37.0,100.06,100.05,27.0]
["binance-futures","SOLUSDT",1646266360675,36.0,100.06,100.05,357.0]
["binance-futures","SOLUSDT",1646266360710,13.0,100.06,100.05,357.0]
["binance-futures","SOLUSDT",1646266360744,3.0,100.07,100.06,12.0]
["binance-futures","SOLUSDT",1646266360775,1.0,100.07,100.06,19.0]
["binance-futures","SOLUSDT",1646266360811,1.0,100.07,100.06,369.0]
["binance-futures","SOLUSDT",1646266360981,1.0,100.07,100.06,39.0]
["binance-futures","SOLUSDT",1646266361405,81.0,100.07,100.06,27.0]
["binance-futures","SOLUSDT",1646266361472,81.0,100.07,100.06,46.0]
["binance-futures","SOLUSDT",1646266361786,60.0,100.07,100.06,27.0]
["binance-futures","SOLUSDT",1646266362060,19.0,100.08,100.06,27.0]
["binance-futures","SOLUSDT",1646266362100,40.0,100.08,100.07,5.0]
["binance-futures","SOLUSDT",1646266362132,99.0,100.08,100.07,5.0]
["binance-futures","SOLUSDT",1646266362161,69.0,100.08,100.07,2.0]
["binance-futures","SOLUSDT",1646266362197,69.0,100.08,100.07,22.0]
["binance-futures","SOLUSDT",1646266362230,48.0,100.08,100.07,22.0]
["binance-futures","SOLUSDT",1646266362303,5.0,100.08,100.07,352.0]
["binance-futures","SOLUSDT",1646266362333,5.0,100.08,100.07,374.0]
["binance-futures","SOLUSDT",1646266362362,6.0,100.08,100.07,44.0]
["binance-futures","SOLUSDT",1646266362394,9.0,100.08,100.07,44.0]
["binance-futures","SOLUSDT",1646266362427,234.0,100.07,100.06,148.0]
["binance-futures","SOLUSDT",1646266362460,59.0,100.07,100.06,120.0]
["binance-futures","SOLUSDT",1646266362492,88.0,100.07,100.06,120.0]
["binance-futures","SOLUSDT",1646266362587,88.0,100.07,100.06,54.0]
["binance-futures","SOLUSDT",1646266362723,59.0,100.07,100.06,54.0]
["binance-futures","SOLUSDT",1646266362754,59.0,100.07,100.06,47.0]
["binance-futures","SOLUSDT",1646266362787,70.0,100.07,100.06,47.0]
["binance-futures","SOLUSDT",1646266362887,71.0,100.07,100.06,69.0]
["binance-futures","SOLUSDT",1646266363173,60.0,100.07,100.06,69.0]
["binance-futures","SOLUSDT",1646266363220,1.0,100.07,100.06,69.0]
["binance-futures","SOLUSDT",1646266363251,26.0,100.08,100.06,69.0]
["binance-futures","SOLUSDT",1646266363290,5.0,100.08,100.07,352.0]
["binance-futures","SOLUSDT",1646266363354,75.0,100.08,100.07,22.0]
["binance-futures","SOLUSDT",1646266363650,75.0,100.08,100.07,27.0]
["binance-futures","SOLUSDT",1646266363695,64.0,100.08,100.07,27.0]
["binance-futures","SOLUSDT",1646266363844,64.0,100.08,100.07,47.0]
["binance-futures","SOLUSDT",1646266364062,65.0,100.08,100.07,47.0]
["binance-futures","SOLUSDT",1646266364097,66.0,100.08,100.07,47.0]
["binance-futures","SOLUSDT",1646266364171,7.0,100.08,100.07,47.0]
["binance-futures","SOLUSDT",1646266364282,337.0,100.08,100.07,72.0]
["binance-futures","SOLUSDT",1646266364313,67.0,100.08,100.07,111.0]
["binance-futures","SOLUSDT",1646266364570,14.0,100.09,100.08,27.0]
["binance-futures","SOLUSDT",1646266364603,1.0,100.09,100.08,46.0]
["binance-futures","SOLUSDT",1646266364666,2.0,100.09,100.08,79.0]
["binance-futures","SOLUSDT",1646266364762,2.0,100.09,100.08,409.0]
["binance-futures","SOLUSDT",1646266364832,2.0,100.09,100.08,426.0]
["binance-futures","SOLUSDT",1646266364900,1.0,100.1,100.09,132.0]
["binance-futures","SOLUSDT",1646266364929,1.0,100.1,100.09,143.0]
["binance-futures","SOLUSDT",1646266364961,9.0,100.12,100.11,70.0]
["binance-futures","SOLUSDT",1646266364997,6.0,100.12,100.11,93.0]
["binance-futures","SOLUSDT",1646266365047,2.0,100.12,100.11,93.0]
["binance-futures","SOLUSDT",1646266365070,89.0,100.13,100.12,55.0]
["binance-futures","SOLUSDT",1646266365116,88.0,100.13,100.12,60.0]
["binance-futures","SOLUSDT",1646266365180,11.0,100.13,100.12,60.0]
["binance-futures","SOLUSDT",1646266365247,22.0,100.14,100.13,11.0]
["binance-futures","SOLUSDT",1646266365277,12.0,100.14,100.13,125.0]
["binance-futures","SOLUSDT",1646266365315,1.0,100.14,100.13,129.0]
["binance-futures","SOLUSDT",1646266365353,12.0,100.14,100.13,129.0]
["binance-futures","SOLUSDT",1646266365392,11.0,100.14,100.13,129.0]
["binance-futures","SOLUSDT",1646266365467,26.0,100.15,100.13,172.0]
["binance-futures","SOLUSDT",1646266365498,18.0,100.14,100.13,109.0]
["binance-futures","SOLUSDT",1646266365593,19.0,100.14,100.13,48.0]
["binance-futures","SOLUSDT",1646266365626,233.0,100.14,100.13,46.0]
["binance-futures","SOLUSDT",1646266365656,48.0,100.14,100.13,31.0]
["binance-futures","SOLUSDT",1646266365691,59.0,100.14,100.13,31.0]
["binance-futures","SOLUSDT",1646266365729,59.0,100.14,100.13,20.0]
["binance-futures","SOLUSDT",1646266365758,63.0,100.14,100.13,19.0]
["binance-futures","SOLUSDT",1646266365798,110.0,100.14,100.13,29.0]
["binance-futures","SOLUSDT",1646266365889,59.0,100.14,100.13,29.0]
["binance-futures","SOLUSDT",1646266365925,30.0,100.14,100.13,50.0]
["binance-futures","SOLUSDT",1646266365958,30.0,100.14,100.13,45.0]
["binance-futures","SOLUSDT",1646266366087,30.0,100.14,100.13,4.0]
["binance-futures","SOLUSDT",1646266366135,30.0,100.14,100.13,24.0]
["binance-futures","SOLUSDT",1646266366299,30.0,100.14,100.13,35.0]
["binance-futures","SOLUSDT",1646266366342,34.0,100.14,100.13,46.0]
["binance-futures","SOLUSDT",1646266366379,34.0,100.14,100.13,57.0]
["binance-futures","SOLUSDT",1646266366696,23.0,100.14,100.13,74.0]
["binance-futures","SOLUSDT",1646266366730,31.0,100.15,100.14,15.0]
["binance-futures","SOLUSDT",1646266366763,14.0,100.15,100.14,33.0]
["binance-futures","SOLUSDT",1646266366795,62.0,100.16,100.14,33.0]
["binance-futures","SOLUSDT",1646266366834,22.0,100.16,100.15,17.0]
["binance-futures","SOLUSDT",1646266366863,22.0,100.16,100.15,37.0]
["binance-futures","SOLUSDT",1646266366927,33.0,100.16,100.15,37.0]
["binance-futures","SOLUSDT",1646266367061,11.0,100.16,100.15,37.0]
["binance-futures","SOLUSDT",1646266367134,40.0,100.16,100.15,37.0]
["binance-futures","SOLUSDT",1646266367164,40.0,100.16,100.15,27.0]
["binance-futures","SOLUSDT",1646266367197,7.0,100.16,100.15,347.0]
["binance-futures","SOLUSDT",1646266367233,1.0,100.16,100.15,347.0]
["binance-futures","SOLUSDT",1646266367263,1.0,100.16,100.15,374.0]
["binance-futures","SOLUSDT",1646266367363,1.0,100.16,100.15,27.0]
["binance-futures","SOLUSDT",1646266367396,30.0,100.16,100.15,27.0]
["binance-futures","SOLUSDT",1646266367548,36.0,100.16,100.15,27.0]
["binance-futures","SOLUSDT",1646266367582,36.0,100.16,100.15,2.0]
["binance-futures","SOLUSDT",1646266367622,36.0,100.16,100.15,7.0]
["binance-futures","SOLUSDT",1646266367755,36.0,100.16,100.15,2.0]
["binance-futures","SOLUSDT",1646266367799,19.0,100.16,100.15,44.0]
["binance-futures","SOLUSDT",1646266367832,19.0,100.16,100.15,38.0]
["binance-futures","SOLUSDT",1646266367876,48.0,100.16,100.15,38.0]
["binance-futures","SOLUSDT",1646266367907,48.0,100.16,100.15,13.0]
["binance-futures","SOLUSDT",1646266367943,48.0,100.16,100.15,24.0]
["binance-futures","SOLUSDT",1646266368168,152.0,100.16,100.15,13.0]
["binance-futures","SOLUSDT",1646266368202,154.0,100.16,100.15,13.0]
["binance-futures","SOLUSDT",1646266368273,171.0,100.16,100.15,2.0]
["binance-futures","SOLUSDT",1646266368309,167.0,100.16,100.15,2.0]
["binance-futures","SOLUSDT",1646266368341,154.0,100.16,100.15,2.0]
["binance-futures","SOLUSDT",1646266368370,198.0,100.16,100.14,15.0]
["binance-futures","SOLUSDT",1646266368406,59.0,100.15,100.14,15.0]
["binance-futures","SOLUSDT",1646266368438,88.0,100.15,100.14,15.0]
["binance-futures","SOLUSDT",1646266368535,88.0,100.15,100.14,35.0]
["binance-futures","SOLUSDT",1646266368774,59.0,100.15,100.14,35.0]
["binance-futures","SOLUSDT",1646266368811,53.0,100.15,100.14,35.0]
["binance-futures","SOLUSDT",1646266368875,10.0,100.15,100.14,35.0]
["binance-futures","SOLUSDT",1646266368984,10.0,100.15,100.14,37.0]
["binance-futures","SOLUSDT",1646266369055,13.0,100.15,100.14,37.0]
["binance-futures","SOLUSDT",1646266369205,3.0,100.15,100.14,59.0]
["binance-futures","SOLUSDT",1646266369353,18.0,100.16,100.15,190.0]
["binance-futures","SOLUSDT",1646266369381,16.0,100.16,100.15,27.0]
["binance-futures","SOLUSDT",1646266369405,16.0,100.16,100.15,26.0]
["binance-futures","SOLUSDT",1646266369446,45.0,100.16,100.15,26.0]
["binance-futures","SOLUSDT",1646266369666,46.0,100.16,100.15,13.0]
["binance-futures","SOLUSDT",1646266369699,46.0,100.16,100.15,8.0]
["binance-futures","SOLUSDT",1646266369818,36.0,100.16,100.15,348.0]
["binance-futures","SOLUSDT",1646266369852,7.0,100.16,100.15,348.0]
["binance-futures","SOLUSDT",1646266369927,456.0,100.15,100.14,4.0]
["binance-futures","SOLUSDT",1646266369964,11.0,100.14,100.13,91.0]
["binance-futures","SOLUSDT",1646266369994,40.0,100.14,100.13,91.0]
["binance-futures","SOLUSDT",1646266370027,40.0,100.14,100.13,70.0]
["binance-futures","SOLUSDT",1646266370065,40.0,100.14,100.13,68.0]
["binance-futures","SOLUSDT",1646266370099,40.0,100.14,100.13,70.0]
["binance-futures","SOLUSDT",1646266370136,42.0,100.14,100.13,70.0]
["binance-futures","SOLUSDT",1646266370170,42.0,100.14,100.13,90.0]
["binance-futures","SOLUSDT",1646266370202,42.0,100.14,100.13,73.0]
["binance-futures","SOLUSDT",1646266370230,15.0,100.14,100.13,73.0]
["binance-futures","SOLUSDT",1646266370264,15.0,100.14,100.13,92.0]
["binance-futures","SOLUSDT",1646266370405,16.0,100.14,100.13,92.0]
["binance-futures","SOLUSDT",1646266370430,16.0,100.14,100.13,105.0]
["binance-futures","SOLUSDT",1646266370474,2.0,100.15,100.14,131.0]
["binance-futures","SOLUSDT",1646266370505,148.0,100.17,100.15,111.0]
["binance-futures","SOLUSDT",1646266370538,24.0,100.17,100.16,21.0]
["binance-futures","SOLUSDT",1646266370570,24.0,100.17,100.16,10.0]
["binance-futures","SOLUSDT",1646266370642,53.0,100.17,100.16,10.0]
["binance-futures","SOLUSDT",1646266370666,213.0,100.17,100.16,10.0]
["binance-futures","SOLUSDT",1646266370707,53.0,100.17,100.16,10.0]
["binance-futures","SOLUSDT",1646266370741,22.0,100.17,100.16,355.0]
["binance-futures","SOLUSDT",1646266370775,2.0,100.17,100.16,355.0]
["binance-futures","SOLUSDT",1646266370844,62.0,100.18,100.16,35.0]
["binance-futures","SOLUSDT",1646266370876,7.0,100.18,100.17,32.0]
["binance-futures","SOLUSDT",1646266371010,36.0,100.18,100.17,54.0]
["binance-futures","SOLUSDT",1646266371044,1.0,100.18,100.17,54.0]
["binance-futures","SOLUSDT",1646266371153,76.0,100.18,100.17,43.0]
["binance-futures","SOLUSDT",1646266371292,78.0,100.18,100.17,43.0]
["binance-futures","SOLUSDT",1646266371391,78.0,100.18,100.17,26.0]
["binance-futures","SOLUSDT",1646266371460,78.0,100.18,100.17,36.0]
["binance-futures","SOLUSDT",1646266371506,25.0,100.18,100.17,98.0]
["binance-futures","SOLUSDT",1646266371537,27.0,100.18,100.17,100.0]
["binance-futures","SOLUSDT",1646266371573,28.0,100.18,100.17,100.0]
["binance-futures","SOLUSDT",1646266371708,398.0,100.18,100.17,99.0]
["binance-futures","SOLUSDT",1646266371745,398.0,100.18,100.17,82.0]
["binance-futures","SOLUSDT",1646266371843,398.0,100.18,100.17,31.0]
["binance-futures","SOLUSDT",1646266371882,28.0,100.18,100.17,8.0]
["binance-futures","SOLUSDT",1646266371915,78.0,100.18,100.17,8.0]
["binance-futures","SOLUSDT",1646266372162,98.0,100.18,100.17,8.0]
["binance-futures","SOLUSDT",1646266372271,98.0,100.18,100.17,51.0]
["binance-futures","SOLUSDT",1646266372302,69.0,100.18,100.17,51.0]
["binance-futures","SOLUSDT",1646266372335,49.0,100.18,100.17,51.0]
["binance-futures","SOLUSDT",1646266372370,75.0,100.18,100.17,51.0]
["binance-futures","SOLUSDT",1646266372406,26.0,100.18,100.17,51.0]
["binance-futures","SOLUSDT",1646266372452,1.0,100.18,100.17,49.0]
["binance-futures","SOLUSDT",1646266372487,4.0,100.18,100.17,49.0]
["binance-futures","SOLUSDT",1646266372575,6.0,100.18,100.17,49.0]
["binance-futures","SOLUSDT",1646266372718,5.0,100.18,100.17,49.0]
["binance-futures","SOLUSDT",1646266372868,5.0,100.18,100.17,117.0]
["binance-futures","SOLUSDT",1646266373002,14.0,100.18,100.17,85.0]
["binance-futures","SOLUSDT",1646266373030,14.0,100.18,100.17,74.0]
["binance-futures","SOLUSDT",1646266373065,14.0,100.18,100.17,47.0]
["binance-futures","SOLUSDT",1646266373233,65.0,100.18,100.17,47.0]
["binance-futures","SOLUSDT",1646266373378,127.0,100.18,100.17,47.0]
["binance-futures","SOLUSDT",1646266373420,174.0,100.18,100.17,47.0]
["binance-futures","SOLUSDT",1646266373454,489.0,100.17,100.16,16.0]
["binance-futures","SOLUSDT",1646266373484,489.0,100.17,100.16,38.0]
["binance-futures","SOLUSDT",1646266373520,371.0,100.17,100.16,38.0]
["binance-futures","SOLUSDT",1646266373551,1.0,100.17,100.16,378.0]
["binance-futures","SOLUSDT",1646266373586,3.0,100.17,100.16,391.0]
["binance-futures","SOLUSDT",1646266373650,3.0,100.18,100.17,492.0]
["binance-futures","SOLUSDT",1646266373714,3.0,100.18,100.17,172.0]
["binance-futures","SOLUSDT",1646266373751,3.0,100.18,100.17,174.0]
["binance-futures","SOLUSDT",1646266373861,3.0,100.18,100.17,142.0]
["binance-futures","SOLUSDT",1646266374021,3.0,100.18,100.17,188.0]
["binance-futures","SOLUSDT",1646266374051,203.0,100.2,100.18,365.0]
["binance-futures","SOLUSDT",1646266374088,152.0,100.2,100.19,57.0]
["binance-futures","SOLUSDT",1646266374119,152.0,100.2,100.19,80.0]
["binance-futures","SOLUSDT",1646266374138,150.0,100.2,100.19,83.0]
["binance-futures","SOLUSDT",1646266374180,151.0,100.2,100.19,85.0]
["binance-futures","SOLUSDT",1646266374213,152.0,100.2,100.19,82.0]
["binance-futures","SOLUSDT",1646266374244,152.0,100.2,100.19,115.0]
["binance-futures","SOLUSDT",1646266374279,3.0,100.2,100.19,95.0]
["binance-futures","SOLUSDT",1646266374313,3.0,100.2,100.19,62.0]
["binance-futures","SOLUSDT",1646266374377,3.0,100.2,100.19,56.0]
["binance-futures","SOLUSDT",1646266374412,160.0,100.21,100.2,84.0]
["binance-futures","SOLUSDT",1646266374582,167.0,100.22,100.2,84.0]
["binance-futures","SOLUSDT",1646266374610,3.0,100.21,100.2,424.0]
["binance-futures","SOLUSDT",1646266374643,97.0,100.22,100.21,94.0]
["binance-futures","SOLUSDT",1646266374675,2.0,100.22,100.21,47.0]
["binance-futures","SOLUSDT",1646266374743,157.0,100.23,100.22,6.0]
["binance-futures","SOLUSDT",1646266374771,170.0,100.23,100.22,6.0]
["binance-futures","SOLUSDT",1646266374806,177.0,100.23,100.22,8.0]
["binance-futures","SOLUSDT",1646266374836,177.0,100.23,100.21,20.0]
["binance-futures","SOLUSDT",1646266374870,72.0,100.22,100.2,82.0]
["binance-futures","SOLUSDT",1646266374905,85.0,100.22,100.2,77.0]
["binance-futures","SOLUSDT",1646266374941,85.0,100.22,100.21,8.0]
["binance-futures","SOLUSDT",1646266375001,72.0,100.22,100.21,8.0]
["binance-futures","SOLUSDT",1646266375171,74.0,100.22,100.21,8.0]
["binance-futures","SOLUSDT",1646266375235,3.0,100.21,100.2,77.0]
["binance-futures","SOLUSDT",1646266375268,74.0,100.22,100.21,8.0]
["binance-futures","SOLUSDT",1646266375302,3.0,100.21,100.2,77.0]
["binance-futures","SOLUSDT",1646266375335,74.0,100.22,100.2,77.0]
["binance-futures","SOLUSDT",1646266375370,3.0,100.21,100.2,77.0]
["binance-futures","SOLUSDT",1646266375404,51.0,100.22,100.21,9.0]
["binance-futures","SOLUSDT",1646266375436,22.0,100.22,100.21,19.0]
["binance-futures","SOLUSDT",1646266375471,81.0,100.22,100.21,21.0]
["binance-futures","SOLUSDT",1646266375535,81.0,100.22,100.21,11.0]
["binance-futures","SOLUSDT",1646266375610,190.0,100.23,100.21,11.0]
["binance-futures","SOLUSDT",1646266375634,9.0,100.22,100.21,331.0]
["binance-futures","SOLUSDT",1646266375671,67.0,100.23,100.22,4.0]
["binance-futures","SOLUSDT",1646266375743,65.0,100.23,100.22,9.0]
["binance-futures","SOLUSDT",1646266375777,63.0,100.23,100.22,20.0]
["binance-futures","SOLUSDT",1646266375804,65.0,100.23,100.22,20.0]
["binance-futures","SOLUSDT",1646266375841,65.0,100.23,100.22,9.0]
["binance-futures","SOLUSDT",1646266375869,94.0,100.23,100.22,9.0]
["binance-futures","SOLUSDT",1646266375897,92.0,100.23,100.22,47.0]
["binance-futures","SOLUSDT",1646266375963,41.0,100.23,100.22,38.0]
["binance-futures","SOLUSDT",1646266376000,39.0,100.23,100.22,353.0]
["binance-futures","SOLUSDT",1646266376034,3.0,100.23,100.22,353.0]
["binance-futures","SOLUSDT",1646266376075,3.0,100.23,100.22,355.0]
["binance-futures","SOLUSDT",1646266376140,3.0,100.23,100.21,70.0]
["binance-futures","SOLUSDT",1646266376169,29.0,100.22,100.09,474.0]
["binance-futures","SOLUSDT",1646266376202,5.0,100.15,100.14,14.0]
["binance-futures","SOLUSDT",1646266376232,76.0,100.15,100.14,7.0]
["binance-futures","SOLUSDT",1646266376268,19.0,100.15,100.14,67.0]
["binance-futures","SOLUSDT",1646266376301,52.0,100.15,100.13,24.0]
["binance-futures","SOLUSDT",1646266376331,23.0,100.15,100.14,9.0]
["binance-futures","SOLUSDT",1646266376362,21.0,100.15,100.14,329.0]
["binance-futures","SOLUSDT",1646266376402,18.0,100.15,100.14,251.0]
["binance-futures","SOLUSDT",1646266376430,388.0,100.15,100.14,17.0]
["binance-futures","SOLUSDT",1646266376464,392.0,100.15,100.14,22.0]
["binance-futures","SOLUSDT",1646266376559,418.0,100.15,100.14,22.0]
["binance-futures","SOLUSDT",1646266376629,431.0,100.15,100.14,22.0]
["binance-futures","SOLUSDT",1646266376660,461.0,100.15,100.14,13.0]
["binance-futures","SOLUSDT",1646266376695,515.0,100.15,100.14,3.0]
["binance-futures","SOLUSDT",1646266376727,127.0,100.14,100.13,41.0]
["binance-futures","SOLUSDT",1646266376757,125.0,100.14,100.13,32.0]
["binance-futures","SOLUSDT",1646266376784,125.0,100.14,100.13,30.0]
["binance-futures","SOLUSDT",1646266376820,582.0,100.15,100.13,30.0]
["binance-futures","SOLUSDT",1646266376856,3.0,100.14,100.13,41.0]
["binance-futures","SOLUSDT",1646266376887,21.0,100.14,100.13,46.0]
["binance-futures","SOLUSDT",1646266376923,21.0,100.14,100.13,63.0]
["binance-futures","SOLUSDT",1646266377161,20.0,100.14,100.13,63.0]
["binance-futures","SOLUSDT",1646266377372,449.0,100.14,100.13,56.0]
["binance-futures","SOLUSDT",1646266377521,79.0,100.14,100.13,51.0]
["binance-futures","SOLUSDT",1646266377557,20.0,100.14,100.13,51.0]
["binance-futures","SOLUSDT",1646266377875,1.0,100.15,100.14,22.0]
["binance-futures","SOLUSDT",1646266377905,19.0,100.15,100.14,51.0]
["binance-futures","SOLUSDT",1646266377937,20.0,100.15,100.14,51.0]
["binance-futures","SOLUSDT",1646266377968,37.0,100.15,100.14,51.0]
["binance-futures","SOLUSDT",1646266378006,17.0,100.15,100.14,51.0]
["binance-futures","SOLUSDT",1646266378076,17.0,100.15,100.14,60.0]
["binance-futures","SOLUSDT",1646266378180,17.0,100.15,100.14,63.0]
["binance-futures","SOLUSDT",1646266378254,17.0,100.15,100.14,64.0]
["binance-futures","SOLUSDT",1646266378282,21.0,100.15,100.14,59.0]
["binance-futures","SOLUSDT",1646266378397,17.0,100.15,100.14,63.0]
["binance-futures","SOLUSDT",1646266378432,387.0,100.15,100.14,51.0]
["binance-futures","SOLUSDT",1646266378461,387.0,100.15,100.14,22.0]
["binance-futures","SOLUSDT",1646266378498,387.0,100.15,100.14,20.0]
["binance-futures","SOLUSDT",1646266378571,17.0,100.15,100.14,20.0]
["binance-futures","SOLUSDT",1646266378599,37.0,100.15,100.14,20.0]
["binance-futures","SOLUSDT",1646266378733,37.0,100.15,100.14,21.0]
["binance-futures","SOLUSDT",1646266378847,35.0,100.16,100.15,108.0]
["binance-futures","SOLUSDT",1646266378873,35.0,100.16,100.15,121.0]
["binance-futures","SOLUSDT",1646266378911,39.0,100.16,100.15,121.0]
["binance-futures","SOLUSDT",1646266378945,59.0,100.16,100.15,121.0]
["binance-futures","SOLUSDT",1646266378978,2.0,100.16,100.15,113.0]
["binance-futures","SOLUSDT",1646266379008,2.0,100.16,100.15,117.0]
["binance-futures","SOLUSDT",1646266379044,152.0,100.17,100.15,205.0]
["binance-futures","SOLUSDT",1646266379074,129.0,100.17,100.16,54.0]
["binance-futures","SOLUSDT",1646266379111,499.0,100.17,100.16,39.0]
["binance-futures","SOLUSDT",1646266379175,62.0,100.18,100.17,32.0]
["binance-futures","SOLUSDT",1646266379208,19.0,100.18,100.17,205.0]
["binance-futures","SOLUSDT",1646266379236,186.0,100.18,100.17,231.0]
["binance-futures","SOLUSDT",1646266379268,139.0,100.19,100.17,256.0]
["binance-futures","SOLUSDT",1646266379309,101.0,100.19,100.18,26.0]
["binance-futures","SOLUSDT",1646266379341,100.0,100.19,100.18,26.0]
["binance-futures","SOLUSDT",1646266379376,109.0,100.19,100.18,21.0]
["binance-futures","SOLUSDT",1646266379471,9.0,100.19,100.18,26.0]
["binance-futures","SOLUSDT",1646266379505,84.0,100.18,100.15,157.0]
["binance-futures","SOLUSDT",1646266379541,200.0,100.16,100.15,104.0]
["binance-futures","SOLUSDT",1646266379571,170.0,100.16,100.15,103.0]
["binance-futures","SOLUSDT",1646266379609,172.0,100.16,100.15,103.0]
["binance-futures","SOLUSDT",1646266379671,172.0,100.16,100.15,97.0]
["binance-futures","SOLUSDT",1646266379702,204.0,100.16,100.15,97.0]
["binance-futures","SOLUSDT",1646266379836,178.0,100.16,100.15,97.0]
["binance-futures","SOLUSDT",1646266379900,198.0,100.16,100.15,97.0]
["binance-futures","SOLUSDT",1646266380008,243.0,100.16,100.15,97.0]
["binance-futures","SOLUSDT",1646266380218,244.0,100.16,100.15,106.0]
["binance-futures","SOLUSDT",1646266380249,245.0,100.16,100.15,106.0]
["binance-futures","SOLUSDT",1646266380286,245.0,100.16,100.15,104.0]
["binance-futures","SOLUSDT",1646266380320,245.0,100.16,100.15,113.0]
["binance-futures","SOLUSDT",1646266380357,161.0,100.16,100.15,113.0]
["binance-futures","SOLUSDT",1646266380389,82.0,100.16,100.15,153.0]
["binance-futures","SOLUSDT",1646266380425,73.0,100.16,100.15,158.0]
["binance-futures","SOLUSDT",1646266380452,73.0,100.16,100.15,153.0]
["binance-futures","SOLUSDT",1646266380489,93.0,100.16,100.15,153.0]
["binance-futures","SOLUSDT",1646266380527,95.0,100.16,100.15,134.0]
["binance-futures","SOLUSDT",1646266380562,465.0,100.16,100.15,134.0]
["binance-futures","SOLUSDT",1646266380602,465.0,100.16,100.15,123.0]
["binance-futures","SOLUSDT",1646266380632,465.0,100.16,100.15,124.0]
["binance-futures","SOLUSDT",1646266380911,465.0,100.16,100.15,126.0]
["binance-futures","SOLUSDT",1646266381155,1.0,100.16,100.15,126.0]
["binance-futures","SOLUSDT",1646266381187,80.0,100.16,100.15,137.0]
["binance-futures","SOLUSDT",1646266381216,82.0,100.16,100.15,126.0]
["binance-futures","SOLUSDT",1646266381323,111.0,100.16,100.15,126.0]
["binance-futures","SOLUSDT",1646266381359,139.0,100.16,100.15,126.0]
["binance-futures","SOLUSDT",1646266381406,159.0,100.15,100.14,5.0]
["binance-futures","SOLUSDT",1646266381444,61.0,100.14,100.13,77.0]
["binance-futures","SOLUSDT",1646266381474,61.0,100.14,100.13,78.0]
["binance-futures","SOLUSDT",1646266381503,59.0,100.14,100.13,96.0]
["binance-futures","SOLUSDT",1646266381544,304.0,100.14,100.13,96.0]
["binance-futures","SOLUSDT",1646266381606,59.0,100.14,100.13,96.0]
["binance-futures","SOLUSDT",1646266381684,59.0,100.14,100.13,107.0]
["binance-futures","SOLUSDT",1646266381716,1.0,100.14,100.13,107.0]
["binance-futures","SOLUSDT",1646266381755,1.0,100.14,100.13,108.0]
["binance-futures","SOLUSDT",1646266381857,60.0,100.14,100.13,108.0]
["binance-futures","SOLUSDT",1646266381896,61.0,100.14,100.13,108.0]
["binance-futures","SOLUSDT",1646266382220,64.0,100.14,100.13,108.0]
["binance-futures","SOLUSDT",1646266382291,64.0,100.14,100.13,109.0]
["binance-futures","SOLUSDT",1646266382319,64.0,100.14,100.13,114.0]
["binance-futures","SOLUSDT",1646266382427,66.0,100.14,100.13,114.0]
["binance-futures","SOLUSDT",1646266382510,66.0,100.14,100.13,119.0]
["binance-futures","SOLUSDT",1646266382620,67.0,100.14,100.13,119.0]
["binance-futures","SOLUSDT",1646266382776,68.0,100.14,100.13,114.0]
["binance-futures","SOLUSDT",1646266382839,59.0,100.14,100.13,98.0]
["binance-futures","SOLUSDT",1646266382855,59.0,100.14,100.13,65.0]
["binance-futures","SOLUSDT",1646266382906,82.0,100.14,100.13,48.0]
["binance-futures","SOLUSDT",1646266382971,48.0,100.13,100.12,57.0]
["binance-futures","SOLUSDT",1646266383004,176.0,100.13,100.12,34.0]
["binance-futures","SOLUSDT",1646266383036,97.0,100.13,100.12,64.0]
["binance-futures","SOLUSDT",1646266383103,130.0,100.13,100.12,64.0]
["binance-futures","SOLUSDT",1646266383137,117.0,100.13,100.12,48.0]
["binance-futures","SOLUSDT",1646266383205,97.0,100.13,100.12,48.0]
["binance-futures","SOLUSDT",1646266383236,100.0,100.13,100.12,48.0]
["binance-futures","SOLUSDT",1646266383313,101.0,100.13,100.12,48.0]
["binance-futures","SOLUSDT",1646266383334,101.0,100.13,100.12,59.0]
["binance-futures","SOLUSDT",1646266383383,101.0,100.13,100.12,60.0]
["binance-futures","SOLUSDT",1646266383505,69.0,100.13,100.12,60.0]
["binance-futures","SOLUSDT",1646266383576,69.0,100.13,100.12,77.0]
["binance-futures","SOLUSDT",1646266383652,24.0,100.13,100.12,77.0]
["binance-futures","SOLUSDT",1646266383690,25.0,100.13,100.12,77.0]
["binance-futures","SOLUSDT",1646266383737,20.0,100.13,100.12,122.0]
["binance-futures","SOLUSDT",1646266383769,12.0,100.14,100.12,399.0]
["binance-futures","SOLUSDT",1646266383803,381.0,100.14,100.13,59.0]
["binance-futures","SOLUSDT",1646266383836,376.0,100.14,100.13,59.0]
["binance-futures","SOLUSDT",1646266383871,6.0,100.14,100.13,59.0]
["binance-futures","SOLUSDT",1646266383901,6.0,100.14,100.13,60.0]
["binance-futures","SOLUSDT",1646266384038,33.0,100.14,100.13,65.0]
["binance-futures","SOLUSDT",1646266384074,6.0,100.14,100.13,417.0]
["binance-futures","SOLUSDT",1646266384097,6.0,100.14,100.13,62.0]
["binance-futures","SOLUSDT",1646266384146,36.0,100.14,100.13,62.0]
["binance-futures","SOLUSDT",1646266384185,37.0,100.14,100.13,62.0]
["binance-futures","SOLUSDT",1646266384291,41.0,100.14,100.13,61.0]
["binance-futures","SOLUSDT",1646266384330,414.0,100.14,100.13,49.0]
["binance-futures","SOLUSDT",1646266384361,414.0,100.14,100.13,21.0]
["binance-futures","SOLUSDT",1646266384391,414.0,100.14,100.13,22.0]
["binance-futures","SOLUSDT",1646266384481,415.0,100.14,100.13,22.0]
["binance-futures","SOLUSDT",1646266384505,46.0,100.14,100.13,22.0]
["binance-futures","SOLUSDT",1646266384547,10.0,100.14,100.13,273.0]
["binance-futures","SOLUSDT",1646266384574,7.0,100.14,100.13,45.0]
["binance-futures","SOLUSDT",1646266384617,7.0,100.14,100.13,43.0]
["binance-futures","SOLUSDT",1646266384655,8.0,100.18,100.17,711.0]
["binance-futures","SOLUSDT",1646266384689,100.0,100.2,100.19,77.0]
["binance-futures","SOLUSDT",1646266384720,93.0,100.2,100.19,83.0]
["binance-futures","SOLUSDT",1646266384741,93.0,100.2,100.19,95.0]
["binance-futures","SOLUSDT",1646266384786,85.0,100.2,100.19,105.0]
["binance-futures","SOLUSDT",1646266384847,68.0,100.2,100.19,122.0]
["binance-futures","SOLUSDT",1646266384881,67.0,100.2,100.19,122.0]
["binance-futures","SOLUSDT",1646266384913,28.0,100.21,100.2,71.0]
["binance-futures","SOLUSDT",1646266384943,8.0,100.21,100.2,726.0]
["binance-futures","SOLUSDT",1646266384972,8.0,100.21,100.2,805.0]
["binance-futures","SOLUSDT",1646266385006,11.0,100.22,100.2,469.0]
["binance-futures","SOLUSDT",1646266385082,12.0,100.22,100.21,101.0]
["binance-futures","SOLUSDT",1646266385104,12.0,100.22,100.21,109.0]
["binance-futures","SOLUSDT",1646266385205,12.0,100.22,100.21,127.0]
["binance-futures","SOLUSDT",1646266385249,22.0,100.22,100.21,131.0]
["binance-futures","SOLUSDT",1646266385283,44.0,100.22,100.21,117.0]
["binance-futures","SOLUSDT",1646266385316,45.0,100.22,100.21,100.0]
["binance-futures","SOLUSDT",1646266385343,94.0,100.22,100.21,26.0]
["binance-futures","SOLUSDT",1646266385376,94.0,100.22,100.21,43.0]
["binance-futures","SOLUSDT",1646266385415,94.0,100.22,100.21,26.0]
["binance-futures","SOLUSDT",1646266385452,32.0,100.22,100.21,104.0]
["binance-futures","SOLUSDT",1646266385629,32.0,100.22,100.21,105.0]
["binance-futures","SOLUSDT",1646266385670,412.0,100.22,100.21,25.0]
["binance-futures","SOLUSDT",1646266385701,406.0,100.22,100.21,25.0]
["binance-futures","SOLUSDT",1646266385732,421.0,100.22,100.21,25.0]
["binance-futures","SOLUSDT",1646266385763,41.0,100.22,100.21,25.0]
["binance-futures","SOLUSDT",1646266385842,41.0,100.22,100.21,14.0]
["binance-futures","SOLUSDT",1646266385874,61.0,100.22,100.21,14.0]
["binance-futures","SOLUSDT",1646266385980,61.0,100.22,100.21,28.0]
["binance-futures","SOLUSDT",1646266386017,61.0,100.22,100.21,39.0]
["binance-futures","SOLUSDT",1646266386084,60.0,100.22,100.21,39.0]
["binance-futures","SOLUSDT",1646266386256,61.0,100.22,100.21,39.0]
["binance-futures","SOLUSDT",1646266386329,61.0,100.22,100.21,41.0]
["binance-futures","SOLUSDT",1646266386405,51.0,100.22,100.21,41.0]
["binance-futures","SOLUSDT",1646266386439,43.0,100.22,100.21,45.0]
["binance-futures","SOLUSDT",1646266386510,41.0,100.22,100.21,407.0]
["binance-futures","SOLUSDT",1646266386543,3.0,100.22,100.21,407.0]
["binance-futures","SOLUSDT",1646266386573,3.0,100.22,100.21,420.0]
["binance-futures","SOLUSDT",1646266386651,5.0,100.22,100.21,420.0]
["binance-futures","SOLUSDT",1646266386755,6.0,100.22,100.21,420.0]
["binance-futures","SOLUSDT",1646266386831,2.0,100.22,100.21,420.0]
["binance-futures","SOLUSDT",1646266386862,3.0,100.22,100.21,420.0]
["binance-futures","SOLUSDT",1646266386923,4.0,100.22,100.21,420.0]
["binance-futures","SOLUSDT",1646266387002,4.0,100.22,100.21,75.0]
["binance-futures","SOLUSDT",1646266387033,21.0,100.22,100.21,71.0]
["binance-futures","SOLUSDT",1646266387109,21.0,100.22,100.21,58.0]
["binance-futures","SOLUSDT",1646266387140,21.0,100.22,100.21,62.0]
["binance-futures","SOLUSDT",1646266387172,5.0,100.22,100.21,67.0]
["binance-futures","SOLUSDT",1646266387338,109.0,100.24,100.23,29.0]
["binance-futures","SOLUSDT",1646266387373,10.0,100.25,100.24,19.0]
["binance-futures","SOLUSDT",1646266387403,11.0,100.25,100.24,30.0]
["binance-futures","SOLUSDT",1646266387437,43.0,100.25,100.24,30.0]
["binance-futures","SOLUSDT",1646266387470,43.0,100.25,100.24,41.0]
["binance-futures","SOLUSDT",1646266387504,218.0,100.25,100.24,38.0]
["binance-futures","SOLUSDT",1646266387531,423.0,100.25,100.24,27.0]
["binance-futures","SOLUSDT",1646266387570,439.0,100.25,100.24,27.0]
["binance-futures","SOLUSDT",1646266387603,452.0,100.25,100.24,27.0]
["binance-futures","SOLUSDT",1646266387676,149.0,100.24,100.22,119.0]
["binance-futures","SOLUSDT",1646266387701,30.0,100.23,100.22,17.0]
["binance-futures","SOLUSDT",1646266387734,78.0,100.23,100.21,55.0]
["binance-futures","SOLUSDT",1646266387763,79.0,100.23,100.21,55.0]
["binance-futures","SOLUSDT",1646266387802,13.0,100.22,100.21,55.0]
["binance-futures","SOLUSDT",1646266387839,42.0,100.22,100.21,48.0]
["binance-futures","SOLUSDT",1646266387868,42.0,100.22,100.21,44.0]
["binance-futures","SOLUSDT",1646266387975,42.0,100.22,100.21,55.0]
["binance-futures","SOLUSDT",1646266388009,462.0,100.22,100.21,35.0]
["binance-futures","SOLUSDT",1646266388038,92.0,100.22,100.21,35.0]
["binance-futures","SOLUSDT",1646266388075,93.0,100.22,100.21,35.0]
["binance-futures","SOLUSDT",1646266388154,111.0,100.22,100.21,35.0]
["binance-futures","SOLUSDT",1646266388221,111.0,100.22,100.21,40.0]
["binance-futures","SOLUSDT",1646266388252,111.0,100.22,100.21,37.0]
["binance-futures","SOLUSDT",1646266388281,366.0,100.22,100.21,38.0]
["binance-futures","SOLUSDT",1646266388321,357.0,100.22,100.21,13.0]
["binance-futures","SOLUSDT",1646266388348,52.0,100.22,100.21,383.0]
["binance-futures","SOLUSDT",1646266388380,23.0,100.22,100.21,383.0]
["binance-futures","SOLUSDT",1646266388422,82.0,100.22,100.21,17.0]
["binance-futures","SOLUSDT",1646266388457,82.0,100.22,100.21,15.0]
["binance-futures","SOLUSDT",1646266388489,82.0,100.22,100.21,10.0]
["binance-futures","SOLUSDT",1646266388588,83.0,100.22,100.21,10.0]
["binance-futures","SOLUSDT",1646266388623,103.0,100.22,100.21,10.0]
["binance-futures","SOLUSDT",1646266388665,101.0,100.22,100.21,10.0]
["binance-futures","SOLUSDT",1646266388693,42.0,100.22,100.21,345.0]
["binance-futures","SOLUSDT",1646266388723,42.0,100.22,100.21,10.0]
["binance-futures","SOLUSDT",1646266388880,42.0,100.22,100.21,8.0]
["binance-futures","SOLUSDT",1646266388911,412.0,100.22,100.21,8.0]
["binance-futures","SOLUSDT",1646266388950,414.0,100.22,100.21,8.0]
["binance-futures","SOLUSDT",1646266388991,46.0,100.22,100.21,8.0]
["binance-futures","SOLUSDT",1646266389131,209.0,100.21,100.2,51.0]
["binance-futures","SOLUSDT",1646266389160,39.0,100.21,100.2,43.0]
["binance-futures","SOLUSDT",1646266389195,39.0,100.21,100.2,46.0]
["binance-futures","SOLUSDT",1646266389224,39.0,100.21,100.2,68.0]
["binance-futures","SOLUSDT",1646266389259,10.0,100.21,100.2,68.0]
["binance-futures","SOLUSDT",1646266389289,10.0,100.21,100.2,72.0]
["binance-futures","SOLUSDT",1646266389443,10.0,100.21,100.2,73.0]
["binance-futures","SOLUSDT",1646266389503,10.0,100.21,100.2,75.0]
["binance-futures","SOLUSDT",1646266389550,31.0,100.22,100.21,43.0]
["binance-futures","SOLUSDT",1646266389586,432.0,100.22,100.21,43.0]
["binance-futures","SOLUSDT",1646266389662,62.0,100.22,100.21,43.0]
["binance-futures","SOLUSDT",1646266389709,63.0,100.22,100.21,43.0]
["binance-futures","SOLUSDT",1646266389886,63.0,100.22,100.21,37.0]
["binance-futures","SOLUSDT",1646266389956,63.0,100.22,100.21,38.0]
["binance-futures","SOLUSDT",1646266390124,54.0,100.21,100.2,42.0]
["binance-futures","SOLUSDT",1646266390156,146.0,100.21,100.2,20.0]
["binance-futures","SOLUSDT",1646266390196,159.0,100.21,100.2,2.0]
["binance-futures","SOLUSDT",1646266390238,72.0,100.2,100.19,12.0]
["binance-futures","SOLUSDT",1646266390275,101.0,100.2,100.19,8.0]
["binance-futures","SOLUSDT",1646266390304,121.0,100.2,100.19,8.0]
["binance-futures","SOLUSDT",1646266390374,121.0,100.2,100.19,33.0]
["binance-futures","SOLUSDT",1646266390439,92.0,100.2,100.19,33.0]
["binance-futures","SOLUSDT",1646266390465,72.0,100.2,100.19,33.0]
["binance-futures","SOLUSDT",1646266390649,452.0,100.2,100.19,12.0]
["binance-futures","SOLUSDT",1646266390689,452.0,100.2,100.19,1.0]
["binance-futures","SOLUSDT",1646266390723,452.0,100.2,100.18,25.0]
["binance-futures","SOLUSDT",1646266390754,60.0,100.19,100.18,11.0]
["binance-futures","SOLUSDT",1646266390852,89.0,100.19,100.18,11.0]
["binance-futures","SOLUSDT",1646266390888,89.0,100.19,100.18,12.0]
["binance-futures","SOLUSDT",1646266390918,78.0,100.19,100.18,23.0]
["binance-futures","SOLUSDT",1646266390957,76.0,100.19,100.18,23.0]
["binance-futures","SOLUSDT",1646266391028,76.0,100.19,100.18,33.0]
["binance-futures","SOLUSDT",1646266391061,25.0,100.19,100.18,33.0]
["binance-futures","SOLUSDT",1646266391128,25.0,100.19,100.18,25.0]
["binance-futures","SOLUSDT",1646266391163,5.0,100.19,100.18,34.0]
["binance-futures","SOLUSDT",1646266391195,5.0,100.19,100.18,54.0]
["binance-futures","SOLUSDT",1646266391387,6.0,100.19,100.18,54.0]
["binance-futures","SOLUSDT",1646266391601,17.0,100.19,100.18,44.0]
["binance-futures","SOLUSDT",1646266391706,6.0,100.19,100.18,55.0]
["binance-futures","SOLUSDT",1646266391742,5.0,100.19,100.18,97.0]
["binance-futures","SOLUSDT",1646266391976,29.0,100.2,100.19,29.0]
["binance-futures","SOLUSDT",1646266392010,1.0,100.2,100.19,82.0]
["binance-futures","SOLUSDT",1646266392139,1.0,100.2,100.19,84.0]
["binance-futures","SOLUSDT",1646266392161,1.0,100.2,100.19,85.0]
["binance-futures","SOLUSDT",1646266392251,119.0,100.21,100.19,85.0]
["binance-futures","SOLUSDT",1646266392284,118.0,100.21,100.2,359.0]
["binance-futures","SOLUSDT",1646266392309,59.0,100.2,100.19,26.0]
["binance-futures","SOLUSDT",1646266392347,198.0,100.2,100.19,57.0]
["binance-futures","SOLUSDT",1646266392387,23.0,100.2,100.19,20.0]
["binance-futures","SOLUSDT",1646266392421,52.0,100.2,100.19,265.0]
["binance-futures","SOLUSDT",1646266392461,72.0,100.2,100.19,252.0]
["binance-futures","SOLUSDT",1646266392482,43.0,100.2,100.19,252.0]
["binance-futures","SOLUSDT",1646266392536,23.0,100.2,100.19,256.0]
["binance-futures","SOLUSDT",1646266392576,23.0,100.2,100.19,11.0]
["binance-futures","SOLUSDT",1646266392607,111.0,100.2,100.19,7.0]
["binance-futures","SOLUSDT",1646266392637,52.0,100.2,100.19,7.0]
["binance-futures","SOLUSDT",1646266392679,51.0,100.2,100.19,7.0]
["binance-futures","SOLUSDT",1646266392706,41.0,100.2,100.19,377.0]
["binance-futures","SOLUSDT",1646266392738,12.0,100.2,100.19,377.0]
["binance-futures","SOLUSDT",1646266392773,71.0,100.2,100.19,11.0]
["binance-futures","SOLUSDT",1646266392816,71.0,100.2,100.19,7.0]
["binance-futures","SOLUSDT",1646266392856,71.0,100.2,100.19,36.0]
["binance-futures","SOLUSDT",1646266392896,12.0,100.2,100.19,40.0]
["binance-futures","SOLUSDT",1646266392963,13.0,100.2,100.19,40.0]
["binance-futures","SOLUSDT",1646266393040,15.0,100.2,100.19,40.0]
["binance-futures","SOLUSDT",1646266393074,15.0,100.2,100.19,58.0]
["binance-futures","SOLUSDT",1646266393117,16.0,100.2,100.19,76.0]
["binance-futures","SOLUSDT",1646266393191,75.0,100.2,100.19,67.0]
["binance-futures","SOLUSDT",1646266393226,75.0,100.2,100.19,40.0]
["binance-futures","SOLUSDT",1646266393296,75.0,100.2,100.19,41.0]
["binance-futures","SOLUSDT",1646266393345,135.0,100.22,100.21,342.0]
["binance-futures","SOLUSDT",1646266393377,7.0,100.22,100.21,354.0]
["binance-futures","SOLUSDT",1646266393405,38.0,100.22,100.21,57.0]
["binance-futures","SOLUSDT",1646266393446,308.0,100.22,100.21,13.0]
["binance-futures","SOLUSDT",1646266393479,38.0,100.22,100.21,13.0]
["binance-futures","SOLUSDT",1646266393547,55.0,100.22,100.21,13.0]
["binance-futures","SOLUSDT",1646266393651,55.0,100.22,100.21,12.0]
["binance-futures","SOLUSDT",1646266393807,55.0,100.22,100.21,13.0]
["binance-futures","SOLUSDT",1646266393848,68.0,100.22,100.21,13.0]
["binance-futures","SOLUSDT",1646266393880,68.0,100.22,100.21,14.0]
["binance-futures","SOLUSDT",1646266393920,40.0,100.22,100.21,25.0]
["binance-futures","SOLUSDT",1646266393987,38.0,100.22,100.21,25.0]
["binance-futures","SOLUSDT",1646266394024,37.0,100.22,100.21,25.0]
["binance-futures","SOLUSDT",1646266394089,24.0,100.22,100.21,29.0]
["binance-futures","SOLUSDT",1646266394350,24.0,100.22,100.21,17.0]
["binance-futures","SOLUSDT",1646266394425,81.0,100.22,100.21,17.0]
["binance-futures","SOLUSDT",1646266394452,24.0,100.22,100.21,17.0]
["binance-futures","SOLUSDT",1646266394483,24.0,100.22,100.21,21.0]
["binance-futures","SOLUSDT",1646266394524,35.0,100.22,100.21,21.0]
["binance-futures","SOLUSDT",1646266394689,25.0,100.22,100.21,21.0]
["binance-futures","SOLUSDT",1646266394756,379.0,100.21,100.2,58.0]
["binance-futures","SOLUSDT",1646266394785,348.0,100.21,100.2,76.0]
["binance-futures","SOLUSDT",1646266394822,348.0,100.21,100.2,58.0]
["binance-futures","SOLUSDT",1646266394964,10.0,100.21,100.2,69.0]
["binance-futures","SOLUSDT",1646266394986,30.0,100.21,100.2,69.0]
["binance-futures","SOLUSDT",1646266395290,10.0,100.21,100.2,69.0]
["binance-futures","SOLUSDT",1646266395513,11.0,100.22,100.21,62.0]
["binance-futures","SOLUSDT",1646266395720,6.0,100.22,100.21,62.0]
["binance-futures","SOLUSDT",1646266395832,7.0,100.22,100.21,62.0]
["binance-futures","SOLUSDT",1646266395867,7.0,100.22,100.21,91.0]
["binance-futures","SOLUSDT",1646266395934,1.0,100.22,100.21,91.0]
["binance-futures","SOLUSDT",1646266396193,3.0,100.23,100.22,16.0]
["binance-futures","SOLUSDT",1646266396223,2.0,100.24,100.23,115.0]
["binance-futures","SOLUSDT",1646266396251,64.0,100.25,100.23,162.0]
["binance-futures","SOLUSDT",1646266396275,43.0,100.25,100.23,162.0]
["binance-futures","SOLUSDT",1646266396306,3.0,100.24,100.23,193.0]
["binance-futures","SOLUSDT",1646266396333,3.0,100.24,100.23,162.0]
["binance-futures","SOLUSDT",1646266396363,3.0,100.24,100.23,180.0]
["binance-futures","SOLUSDT",1646266396408,1.0,100.24,100.23,422.0]
["binance-futures","SOLUSDT",1646266396452,7.0,100.25,100.24,44.0]
["binance-futures","SOLUSDT",1646266396587,24.0,100.25,100.24,44.0]
["binance-futures","SOLUSDT",1646266396622,23.0,100.25,100.24,63.0]
["binance-futures","SOLUSDT",1646266396758,7.0,100.25,100.24,63.0]
["binance-futures","SOLUSDT",1646266396797,7.0,100.25,100.24,35.0]
["binance-futures","SOLUSDT",1646266396862,7.0,100.25,100.24,81.0]
["binance-futures","SOLUSDT",1646266396898,7.0,100.25,100.24,104.0]
["binance-futures","SOLUSDT",1646266396971,7.0,100.25,100.24,34.0]
["binance-futures","SOLUSDT",1646266397130,8.0,100.25,100.24,34.0]
["binance-futures","SOLUSDT",1646266397165,56.0,100.25,100.24,34.0]
["binance-futures","SOLUSDT",1646266397199,67.0,100.25,100.23,162.0]
["binance-futures","SOLUSDT",1646266397233,13.0,100.24,100.23,160.0]
["binance-futures","SOLUSDT",1646266397343,13.0,100.24,100.23,137.0]
["binance-futures","SOLUSDT",1646266397370,33.0,100.24,100.23,137.0]
["binance-futures","SOLUSDT",1646266397437,33.0,100.24,100.23,138.0]
["binance-futures","SOLUSDT",1646266397511,23.0,100.25,100.24,359.0]
["binance-futures","SOLUSDT",1646266397541,25.0,100.26,100.25,535.0]
["binance-futures","SOLUSDT",1646266397562,20.0,100.26,100.25,537.0]
["binance-futures","SOLUSDT",1646266397601,37.0,100.27,100.26,54.0]
["binance-futures","SOLUSDT",1646266397637,16.0,100.27,100.26,452.0]
["binance-futures","SOLUSDT",1646266397672,32.0,100.28,100.27,66.0]
["binance-futures","SOLUSDT",1646266397706,44.0,100.28,100.27,72.0]
["binance-futures","SOLUSDT",1646266397743,44.0,100.28,100.27,101.0]
["binance-futures","SOLUSDT",1646266397776,65.0,100.28,100.27,101.0]
["binance-futures","SOLUSDT",1646266397810,64.0,100.28,100.27,101.0]
["binance-futures","SOLUSDT",1646266397975,64.0,100.28,100.27,90.0]
["binance-futures","SOLUSDT",1646266398008,62.0,100.28,100.27,90.0]
["binance-futures","SOLUSDT",1646266398037,62.0,100.28,100.27,84.0]
["binance-futures","SOLUSDT",1646266398073,62.0,100.28,100.27,55.0]
["binance-futures","SOLUSDT",1646266398314,61.0,100.28,100.27,55.0]
["binance-futures","SOLUSDT",1646266398347,39.0,100.28,100.27,425.0]
["binance-futures","SOLUSDT",1646266398413,39.0,100.28,100.27,55.0]
["binance-futures","SOLUSDT",1646266398595,40.0,100.28,100.27,55.0]
["binance-futures","SOLUSDT",1646266398798,62.0,100.28,100.27,1.0]
["binance-futures","SOLUSDT",1646266398938,62.0,100.28,100.27,22.0]
["binance-futures","SOLUSDT",1646266398973,72.0,100.28,100.27,1.0]
["binance-futures","SOLUSDT",1646266399143,380.0,100.27,100.26,18.0]
["binance-futures","SOLUSDT",1646266399178,4.0,100.26,100.25,25.0]
["binance-futures","SOLUSDT",1646266399212,3.0,100.26,100.25,50.0]
["binance-futures","SOLUSDT",1646266399273,3.0,100.26,100.25,79.0]
["binance-futures","SOLUSDT",1646266399310,3.0,100.26,100.25,81.0]
["binance-futures","SOLUSDT",1646266399343,3.0,100.26,100.25,301.0]
["binance-futures","SOLUSDT",1646266399412,3.0,100.26,100.25,319.0]
["binance-futures","SOLUSDT",1646266399531,5.0,100.26,100.25,99.0]
["binance-futures","SOLUSDT",1646266399564,5.0,100.26,100.25,81.0]
["binance-futures","SOLUSDT",1646266399592,6.0,100.26,100.25,82.0]
["binance-futures","SOLUSDT",1646266399834,30.0,100.28,100.27,399.0]
["binance-futures","SOLUSDT",1646266399871,2.0,100.28,100.27,402.0]
["binance-futures","SOLUSDT",1646266399897,2.0,100.28,100.27,32.0]
["binance-futures","SOLUSDT",1646266399971,61.0,100.28,100.27,32.0]
["binance-futures","SOLUSDT",1646266400009,54.0,100.28,100.27,4.0]
["binance-futures","SOLUSDT",1646266400074,54.0,100.28,100.27,6.0]
["binance-futures","SOLUSDT",1646266400111,54.0,100.28,100.27,7.0]
["binance-futures","SOLUSDT",1646266400255,67.0,100.28,100.27,1.0]
["binance-futures","SOLUSDT",1646266400352,412.0,100.28,100.27,1.0]
["binance-futures","SOLUSDT",1646266400453,414.0,100.28,100.27,1.0]
["binance-futures","SOLUSDT",1646266400625,387.0,100.28,100.27,1.0]
["binance-futures","SOLUSDT",1646266400665,389.0,100.28,100.27,1.0]
["binance-futures","SOLUSDT",1646266400785,54.0,100.28,100.27,1.0]
["binance-futures","SOLUSDT",1646266400814,74.0,100.28,100.27,1.0]
["binance-futures","SOLUSDT",1646266400863,131.0,100.28,100.27,1.0]
["binance-futures","SOLUSDT",1646266400976,61.0,100.28,100.27,1.0]
["binance-futures","SOLUSDT",1646266401008,120.0,100.28,100.27,1.0]
["binance-futures","SOLUSDT",1646266401147,121.0,100.28,100.27,1.0]
["binance-futures","SOLUSDT",1646266401219,122.0,100.28,100.27,1.0]
["binance-futures","SOLUSDT",1646266401278,120.0,100.28,100.27,1.0]
["binance-futures","SOLUSDT",1646266401332,401.0,100.26,100.25,34.0]
["binance-futures","SOLUSDT",1646266401367,34.0,100.26,100.25,35.0]
["binance-futures","SOLUSDT",1646266401409,64.0,100.26,100.25,34.0]
["binance-futures","SOLUSDT",1646266401581,64.0,100.26,100.25,35.0]
["binance-futures","SOLUSDT",1646266401663,65.0,100.26,100.25,35.0]
["binance-futures","SOLUSDT",1646266401695,28.0,100.26,100.25,35.0]
["binance-futures","SOLUSDT",1646266401737,21.0,100.26,100.25,405.0]
["binance-futures","SOLUSDT",1646266401761,2.0,100.26,100.25,405.0]
["binance-futures","SOLUSDT",1646266401830,2.0,100.26,100.25,418.0]
["binance-futures","SOLUSDT",1646266401868,2.0,100.26,100.25,421.0]
["binance-futures","SOLUSDT",1646266402129,2.0,100.26,100.25,427.0]
["binance-futures","SOLUSDT",1646266402178,2.0,100.26,100.25,44.0]
["binance-futures","SOLUSDT",1646266402208,2.0,100.26,100.25,73.0]
["binance-futures","SOLUSDT",1646266402252,22.0,100.26,100.25,73.0]
["binance-futures","SOLUSDT",1646266402286,22.0,100.26,100.25,44.0]
["binance-futures","SOLUSDT",1646266402327,22.0,100.26,100.25,42.0]
["binance-futures","SOLUSDT",1646266402478,77.0,100.26,100.25,8.0]
["binance-futures","SOLUSDT",1646266402514,24.0,100.26,100.25,8.0]
["binance-futures","SOLUSDT",1646266402572,24.0,100.26,100.25,9.0]
["binance-futures","SOLUSDT",1646266402982,24.0,100.26,100.25,25.0]
["binance-futures","SOLUSDT",1646266403130,24.0,100.26,100.25,43.0]
["binance-futures","SOLUSDT",1646266403175,24.0,100.26,100.25,50.0]
["binance-futures","SOLUSDT",1646266403194,24.0,100.26,100.25,59.0]
["binance-futures","SOLUSDT",1646266403647,15.0,100.26,100.25,429.0]
["binance-futures","SOLUSDT",1646266403677,2.0,100.26,100.25,429.0]
["binance-futures","SOLUSDT",1646266403702,2.0,100.26,100.25,447.0]
["binance-futures","SOLUSDT",1646266403750,454.0,100.29,100.28,23.0]
["binance-futures","SOLUSDT",1646266403781,74.0,100.28,100.26,73.0]
["binance-futures","SOLUSDT",1646266403816,29.0,100.27,100.26,91.0]
["binance-futures","SOLUSDT",1646266403849,27.0,100.28,100.27,337.0]
["binance-futures","SOLUSDT",1646266403882,27.0,100.28,100.27,270.0]
["binance-futures","SOLUSDT",1646266403981,27.0,100.28,100.27,241.0]
["binance-futures","SOLUSDT",1646266404076,11.0,100.29,100.27,611.0]
["binance-futures","SOLUSDT",1646266404112,23.0,100.29,100.28,413.0]
["binance-futures","SOLUSDT",1646266404143,33.0,100.3,100.28,767.0]
["binance-futures","SOLUSDT",1646266404178,24.0,100.3,100.29,45.0]
["binance-futures","SOLUSDT",1646266404213,24.0,100.3,100.29,74.0]
["binance-futures","SOLUSDT",1646266404241,24.0,100.3,100.29,87.0]
["binance-futures","SOLUSDT",1646266404279,44.0,100.3,100.29,87.0]
["binance-futures","SOLUSDT",1646266404376,60.0,100.3,100.29,53.0]
["binance-futures","SOLUSDT",1646266404408,60.0,100.3,100.29,24.0]
["binance-futures","SOLUSDT",1646266404468,60.0,100.3,100.29,56.0]
["binance-futures","SOLUSDT",1646266404502,60.0,100.3,100.29,57.0]
["binance-futures","SOLUSDT",1646266404606,60.0,100.3,100.29,30.0]
["binance-futures","SOLUSDT",1646266404717,44.0,100.3,100.29,30.0]
["binance-futures","SOLUSDT",1646266405189,44.0,100.3,100.29,31.0]
["binance-futures","SOLUSDT",1646266405372,45.0,100.3,100.29,31.0]
["binance-futures","SOLUSDT",1646266405480,61.0,100.3,100.29,31.0]
["binance-futures","SOLUSDT",1646266405518,72.0,100.3,100.29,31.0]
["binance-futures","SOLUSDT",1646266405560,72.0,100.3,100.29,20.0]
["binance-futures","SOLUSDT",1646266405593,72.0,100.3,100.29,18.0]
["binance-futures","SOLUSDT",1646266405708,70.0,100.3,100.29,18.0]
["binance-futures","SOLUSDT",1646266405742,70.0,100.3,100.29,29.0]
["binance-futures","SOLUSDT",1646266406471,124.0,100.3,100.29,29.0]
["binance-futures","SOLUSDT",1646266406511,67.0,100.3,100.29,29.0]
["binance-futures","SOLUSDT",1646266406616,40.0,100.3,100.29,29.0]
["binance-futures","SOLUSDT",1646266406642,40.0,100.3,100.29,31.0]
["binance-futures","SOLUSDT",1646266406783,40.0,100.3,100.29,37.0]
["binance-futures","SOLUSDT",1646266406933,56.0,100.3,100.29,37.0]
["binance-futures","SOLUSDT",1646266407145,56.0,100.3,100.29,39.0]
["binance-futures","SOLUSDT",1646266407213,56.0,100.3,100.29,165.0]
["binance-futures","SOLUSDT",1646266407299,52.0,100.3,100.29,165.0]
["binance-futures","SOLUSDT",1646266407334,63.0,100.3,100.29,165.0]
["binance-futures","SOLUSDT",1646266407398,65.0,100.3,100.29,165.0]
["binance-futures","SOLUSDT",1646266407438,65.0,100.3,100.29,154.0]
["binance-futures","SOLUSDT",1646266407477,67.0,100.3,100.29,154.0]
["binance-futures","SOLUSDT",1646266407509,54.0,100.3,100.29,154.0]
["binance-futures","SOLUSDT",1646266407770,54.0,100.3,100.29,165.0]
["binance-futures","SOLUSDT",1646266407972,424.0,100.3,100.29,133.0]
["binance-futures","SOLUSDT",1646266408079,485.0,100.3,100.29,133.0]
["binance-futures","SOLUSDT",1646266408119,426.0,100.3,100.29,133.0]
["binance-futures","SOLUSDT",1646266408148,426.0,100.3,100.29,134.0]
["binance-futures","SOLUSDT",1646266408458,114.0,100.3,100.29,134.0]
["binance-futures","SOLUSDT",1646266408495,113.0,100.3,100.29,134.0]
["binance-futures","SOLUSDT",1646266408738,55.0,100.3,100.29,134.0]
["binance-futures","SOLUSDT",1646266408878,88.0,100.32,100.31,618.0]
["binance-futures","SOLUSDT",1646266408909,45.0,100.32,100.31,618.0]
["binance-futures","SOLUSDT",1646266409012,40.0,100.32,100.31,629.0]
["binance-futures","SOLUSDT",1646266409046,23.0,100.32,100.31,646.0]
["binance-futures","SOLUSDT",1646266409072,22.0,100.32,100.31,646.0]
["binance-futures","SOLUSDT",1646266409148,22.0,100.32,100.31,632.0]
["binance-futures","SOLUSDT",1646266409180,22.0,100.32,100.31,633.0]
["binance-futures","SOLUSDT",1646266409383,43.0,100.32,100.31,622.0]
["binance-futures","SOLUSDT",1646266409414,44.0,100.31,100.3,33.0]
["binance-futures","SOLUSDT",1646266409448,48.0,100.3,100.29,158.0]
["binance-futures","SOLUSDT",1646266409483,65.0,100.3,100.29,158.0]
["binance-futures","SOLUSDT",1646266409521,85.0,100.3,100.29,158.0]
["binance-futures","SOLUSDT",1646266409578,76.0,100.3,100.29,158.0]
["binance-futures","SOLUSDT",1646266409651,76.0,100.3,100.29,131.0]
["binance-futures","SOLUSDT",1646266409681,78.0,100.3,100.29,131.0]
["binance-futures","SOLUSDT",1646266409731,138.0,100.3,100.29,131.0]
["binance-futures","SOLUSDT",1646266409767,142.0,100.3,100.29,131.0]
["binance-futures","SOLUSDT",1646266409832,114.0,100.3,100.29,131.0]
["binance-futures","SOLUSDT",1646266409879,103.0,100.3,100.29,131.0]
["binance-futures","SOLUSDT",1646266409913,86.0,100.3,100.29,131.0]
["binance-futures","SOLUSDT",1646266409979,97.0,100.3,100.29,131.0]
["binance-futures","SOLUSDT",1646266410007,101.0,100.3,100.29,131.0]
["binance-futures","SOLUSDT",1646266410074,101.0,100.3,100.28,52.0]
["binance-futures","SOLUSDT",1646266410108,85.0,100.29,100.28,52.0]
["binance-futures","SOLUSDT",1646266410141,89.0,100.29,100.28,52.0]
["binance-futures","SOLUSDT",1646266410170,109.0,100.29,100.28,48.0]
["binance-futures","SOLUSDT",1646266410202,362.0,100.29,100.28,48.0]
["binance-futures","SOLUSDT",1646266410235,364.0,100.29,100.28,48.0]
["binance-futures","SOLUSDT",1646266410337,60.0,100.28,100.27,5.0]
["binance-futures","SOLUSDT",1646266410369,68.0,100.28,100.27,5.0]
["binance-futures","SOLUSDT",1646266410400,72.0,100.28,100.27,5.0]
["binance-futures","SOLUSDT",1646266410432,92.0,100.28,100.27,5.0]
["binance-futures","SOLUSDT",1646266410460,96.0,100.28,100.27,5.0]
["binance-futures","SOLUSDT",1646266410572,97.0,100.28,100.27,6.0]
["binance-futures","SOLUSDT",1646266410752,87.0,100.28,100.27,6.0]
["binance-futures","SOLUSDT",1646266411008,144.0,100.28,100.27,6.0]
["binance-futures","SOLUSDT",1646266411161,123.0,100.28,100.27,6.0]
["binance-futures","SOLUSDT",1646266411195,122.0,100.28,100.27,6.0]
["binance-futures","SOLUSDT",1646266411251,122.0,100.28,100.27,7.0]
["binance-futures","SOLUSDT",1646266411401,122.0,100.28,100.27,8.0]
["binance-futures","SOLUSDT",1646266411614,124.0,100.28,100.27,8.0]
["binance-futures","SOLUSDT",1646266412100,69.0,100.27,100.25,46.0]
["binance-futures","SOLUSDT",1646266412124,30.0,100.26,100.25,36.0]
["binance-futures","SOLUSDT",1646266412146,41.0,100.26,100.25,36.0]
["binance-futures","SOLUSDT",1646266412183,76.0,100.26,100.25,36.0]
["binance-futures","SOLUSDT",1646266412213,275.0,100.26,100.25,36.0]
["binance-futures","SOLUSDT",1646266412324,225.0,100.26,100.25,36.0]
["binance-futures","SOLUSDT",1646266412357,256.0,100.26,100.25,36.0]
["binance-futures","SOLUSDT",1646266412391,258.0,100.26,100.25,36.0]
["binance-futures","SOLUSDT",1646266412561,298.0,100.26,100.24,33.0]
["binance-futures","SOLUSDT",1646266412586,81.0,100.25,100.23,114.0]
["binance-futures","SOLUSDT",1646266412620,74.0,100.24,100.23,1.0]
["binance-futures","SOLUSDT",1646266412655,76.0,100.24,100.23,1.0]
["binance-futures","SOLUSDT",1646266412726,93.0,100.24,100.23,28.0]
["binance-futures","SOLUSDT",1646266412761,93.0,100.24,100.23,33.0]
["binance-futures","SOLUSDT",1646266412793,103.0,100.23,100.22,8.0]
["binance-futures","SOLUSDT",1646266412854,127.0,100.23,100.22,17.0]
["binance-futures","SOLUSDT",1646266412889,144.0,100.23,100.22,17.0]
["binance-futures","SOLUSDT",1646266412922,144.0,100.23,100.22,26.0]
["binance-futures","SOLUSDT",1646266412952,144.0,100.23,100.22,35.0]
["binance-futures","SOLUSDT",1646266413028,134.0,100.23,100.22,44.0]
["binance-futures","SOLUSDT",1646266413059,124.0,100.23,100.22,44.0]
["binance-futures","SOLUSDT",1646266413167,126.0,100.23,100.22,44.0]
["binance-futures","SOLUSDT",1646266413192,286.0,100.23,100.22,44.0]
["binance-futures","SOLUSDT",1646266413264,286.0,100.23,100.22,47.0]
["binance-futures","SOLUSDT",1646266413326,126.0,100.23,100.22,47.0]
["binance-futures","SOLUSDT",1646266413520,109.0,100.23,100.22,47.0]
["binance-futures","SOLUSDT",1646266413551,50.0,100.23,100.22,48.0]
["binance-futures","SOLUSDT",1646266414034,50.0,100.23,100.22,47.0]
["binance-futures","SOLUSDT",1646266414067,210.0,100.23,100.22,46.0]
["binance-futures","SOLUSDT",1646266414172,185.0,100.23,100.22,47.0]
["binance-futures","SOLUSDT",1646266414230,185.0,100.23,100.22,52.0]
["binance-futures","SOLUSDT",1646266414322,6.0,100.23,100.22,74.0]
["binance-futures","SOLUSDT",1646266414421,6.0,100.23,100.22,63.0]
["binance-futures","SOLUSDT",1646266414503,25.0,100.23,100.22,52.0]
["binance-futures","SOLUSDT",1646266414640,25.0,100.23,100.22,53.0]
["binance-futures","SOLUSDT",1646266415021,14.0,100.23,100.22,53.0]
["binance-futures","SOLUSDT",1646266415575,34.0,100.23,100.22,53.0]
["binance-futures","SOLUSDT",1646266415741,20.0,100.23,100.22,53.0]
["binance-futures","SOLUSDT",1646266416059,37.0,100.23,100.22,53.0]
["binance-futures","SOLUSDT",1646266416210,37.0,100.23,100.22,56.0]
["binance-futures","SOLUSDT",1646266416276,37.0,100.23,100.22,67.0]
["binance-futures","SOLUSDT",1646266416390,24.0,100.23,100.22,67.0]
["binance-futures","SOLUSDT",1646266416425,62.0,100.23,100.22,56.0]
["binance-futures","SOLUSDT",1646266416495,75.0,100.23,100.22,56.0]
["binance-futures","SOLUSDT",1646266416709,54.0,100.23,100.22,61.0]
["binance-futures","SOLUSDT",1646266416906,41.0,100.23,100.22,61.0]
["binance-futures","SOLUSDT",1646266417111,54.0,100.23,100.22,61.0]
["binance-futures","SOLUSDT",1646266417144,54.0,100.23,100.22,60.0]
["binance-futures","SOLUSDT",1646266417551,60.0,100.22,100.21,40.0]
["binance-futures","SOLUSDT",1646266417587,38.0,100.21,100.19,74.0]
["binance-futures","SOLUSDT",1646266417620,18.0,100.2,100.19,2.0]
["binance-futures","SOLUSDT",1646266417652,42.0,100.2,100.19,2.0]
["binance-futures","SOLUSDT",1646266417678,62.0,100.2,100.19,9.0]
["binance-futures","SOLUSDT",1646266417713,62.0,100.2,100.19,25.0]
["binance-futures","SOLUSDT",1646266417749,62.0,100.2,100.19,28.0]
["binance-futures","SOLUSDT",1646266417788,42.0,100.2,100.19,21.0]
["binance-futures","SOLUSDT",1646266417818,42.0,100.2,100.19,30.0]
["binance-futures","SOLUSDT",1646266417854,44.0,100.2,100.19,25.0]
["binance-futures","SOLUSDT",1646266417888,61.0,100.2,100.19,27.0]
["binance-futures","SOLUSDT",1646266418042,63.0,100.2,100.19,27.0]
["binance-futures","SOLUSDT",1646266418088,63.0,100.2,100.19,38.0]
["binance-futures","SOLUSDT",1646266418118,63.0,100.2,100.19,66.0]
["binance-futures","SOLUSDT",1646266418158,223.0,100.2,100.19,66.0]
["binance-futures","SOLUSDT",1646266418560,206.0,100.2,100.19,111.0]
["binance-futures","SOLUSDT",1646266418737,206.0,100.2,100.19,116.0]
["binance-futures","SOLUSDT",1646266418814,176.0,100.2,100.19,116.0]
["binance-futures","SOLUSDT",1646266418852,4.0,100.2,100.19,116.0]
["binance-futures","SOLUSDT",1646266418981,4.0,100.2,100.19,55.0]
["binance-futures","SOLUSDT",1646266419099,4.0,100.2,100.19,38.0]
["binance-futures","SOLUSDT",1646266419137,164.0,100.2,100.19,38.0]
["binance-futures","SOLUSDT",1646266419200,164.0,100.2,100.19,39.0]
["binance-futures","SOLUSDT",1646266419228,165.0,100.2,100.19,39.0]
["binance-futures","SOLUSDT",1646266419344,165.0,100.2,100.19,40.0]
["binance-futures","SOLUSDT",1646266419470,5.0,100.2,100.19,51.0]
["binance-futures","SOLUSDT",1646266419577,5.0,100.2,100.19,106.0]
["binance-futures","SOLUSDT",1646266419727,5.0,100.2,100.19,89.0]
["binance-futures","SOLUSDT",1646266419851,7.0,100.2,100.19,89.0]
["binance-futures","SOLUSDT",1646266419950,9.0,100.2,100.19,78.0]
["binance-futures","SOLUSDT",1646266419981,7.0,100.2,100.19,78.0]
["binance-futures","SOLUSDT",1646266420053,33.0,100.18,100.16,11.0]
["binance-futures","SOLUSDT",1646266420087,111.0,100.17,100.16,18.0]
["binance-futures","SOLUSDT",1646266420119,114.0,100.17,100.16,11.0]
["binance-futures","SOLUSDT",1646266420153,127.0,100.17,100.16,2.0]
["binance-futures","SOLUSDT",1646266420186,142.0,100.17,100.16,15.0]
["binance-futures","SOLUSDT",1646266420221,123.0,100.17,100.16,37.0]
["binance-futures","SOLUSDT",1646266420286,123.0,100.17,100.16,60.0]
["binance-futures","SOLUSDT",1646266420422,119.0,100.17,100.16,64.0]
["binance-futures","SOLUSDT",1646266420626,121.0,100.17,100.16,75.0]
["binance-futures","SOLUSDT",1646266420655,126.0,100.17,100.16,86.0]
["binance-futures","SOLUSDT",1646266420723,126.0,100.17,100.16,103.0]
["binance-futures","SOLUSDT",1646266420759,45.0,100.17,100.16,103.0]
["binance-futures","SOLUSDT",1646266420806,35.0,100.17,100.16,123.0]
["binance-futures","SOLUSDT",1646266420839,31.0,100.17,100.16,123.0]
["binance-futures","SOLUSDT",1646266420872,24.0,100.18,100.17,29.0]
["binance-futures","SOLUSDT",1646266420904,4.0,100.18,100.17,29.0]
["binance-futures","SOLUSDT",1646266420936,3.0,100.18,100.17,29.0]
["binance-futures","SOLUSDT",1646266420968,3.0,100.18,100.17,53.0]
["binance-futures","SOLUSDT",1646266421034,20.0,100.18,100.17,149.0]
["binance-futures","SOLUSDT",1646266421065,3.0,100.18,100.17,149.0]
["binance-futures","SOLUSDT",1646266421099,6.0,100.18,100.17,149.0]
["binance-futures","SOLUSDT",1646266421195,86.0,100.18,100.17,147.0]
["binance-futures","SOLUSDT",1646266421266,6.0,100.18,100.17,147.0]
["binance-futures","SOLUSDT",1646266421374,6.0,100.18,100.17,151.0]
["binance-futures","SOLUSDT",1646266421440,4.0,100.18,100.17,151.0]
["binance-futures","SOLUSDT",1646266421474,40.0,100.19,100.17,151.0]
["binance-futures","SOLUSDT",1646266421505,39.0,100.19,100.18,74.0]
["binance-futures","SOLUSDT",1646266421540,39.0,100.19,100.18,124.0]
["binance-futures","SOLUSDT",1646266421573,39.0,100.19,100.18,144.0]
["binance-futures","SOLUSDT",1646266421667,6.0,100.2,100.19,412.0]
["binance-futures","SOLUSDT",1646266421701,105.0,100.21,100.19,451.0]
["binance-futures","SOLUSDT",1646266421730,44.0,100.21,100.2,464.0]
["binance-futures","SOLUSDT",1646266421762,36.0,100.21,100.2,493.0]
["binance-futures","SOLUSDT",1646266421788,15.0,100.21,100.2,563.0]
["binance-futures","SOLUSDT",1646266421820,7.0,100.21,100.2,576.0]
["binance-futures","SOLUSDT",1646266421853,4.0,100.21,100.2,576.0]
["binance-futures","SOLUSDT",1646266421890,4.0,100.21,100.2,580.0]
["binance-futures","SOLUSDT",1646266421928,17.0,100.22,100.21,10.0]
["binance-futures","SOLUSDT",1646266421964,17.0,100.22,100.21,60.0]
["binance-futures","SOLUSDT",1646266421993,17.0,100.22,100.21,93.0]
["binance-futures","SOLUSDT",1646266422024,17.0,100.22,100.21,102.0]
["binance-futures","SOLUSDT",1646266422059,17.0,100.22,100.21,145.0]
["binance-futures","SOLUSDT",1646266422098,9.0,100.22,100.21,515.0]
["binance-futures","SOLUSDT",1646266422129,9.0,100.22,100.21,528.0]
["binance-futures","SOLUSDT",1646266422159,9.0,100.22,100.21,158.0]
["binance-futures","SOLUSDT",1646266422196,11.0,100.22,100.21,115.0]
["binance-futures","SOLUSDT",1646266422230,11.0,100.22,100.21,102.0]
["binance-futures","SOLUSDT",1646266422266,11.0,100.22,100.21,103.0]
["binance-futures","SOLUSDT",1646266422334,12.0,100.22,100.21,79.0]
["binance-futures","SOLUSDT",1646266422374,105.0,100.22,100.21,70.0]
["binance-futures","SOLUSDT",1646266422401,105.0,100.22,100.21,45.0]
["binance-futures","SOLUSDT",1646266422439,89.0,100.22,100.21,45.0]
["binance-futures","SOLUSDT",1646266422507,89.0,100.22,100.21,47.0]
["binance-futures","SOLUSDT",1646266422713,115.0,100.22,100.21,47.0]
["binance-futures","SOLUSDT",1646266422754,89.0,100.22,100.21,47.0]
["binance-futures","SOLUSDT",1646266422817,115.0,100.22,100.21,47.0]
["binance-futures","SOLUSDT",1646266422889,89.0,100.22,100.21,47.0]
["binance-futures","SOLUSDT",1646266422923,115.0,100.22,100.2,18.0]
["binance-futures","SOLUSDT",1646266422955,21.0,100.2,100.19,41.0]
["binance-futures","SOLUSDT",1646266422986,21.0,100.2,100.19,40.0]
["binance-futures","SOLUSDT",1646266423018,21.0,100.2,100.19,4.0]
["binance-futures","SOLUSDT",1646266423055,76.0,100.2,100.19,28.0]
["binance-futures","SOLUSDT",1646266423182,134.0,100.2,100.19,28.0]
["binance-futures","SOLUSDT",1646266423252,134.0,100.2,100.19,15.0]
["binance-futures","SOLUSDT",1646266423318,135.0,100.2,100.19,4.0]
["binance-futures","SOLUSDT",1646266423786,59.0,100.2,100.19,4.0]
["binance-futures","SOLUSDT",1646266423816,62.0,100.2,100.19,4.0]
["binance-futures","SOLUSDT",1646266423853,4.0,100.2,100.19,26.0]
["binance-futures","SOLUSDT",1646266423887,4.0,100.2,100.19,55.0]
["binance-futures","SOLUSDT",1646266423920,2.0,100.2,100.19,72.0]
["binance-futures","SOLUSDT",1646266424096,69.0,100.21,100.2,288.0]
["binance-futures","SOLUSDT",1646266424131,16.0,100.21,100.2,303.0]
["binance-futures","SOLUSDT",1646266424195,11.0,100.21,100.2,103.0]
["binance-futures","SOLUSDT",1646266424237,11.0,100.21,100.2,105.0]
["binance-futures","SOLUSDT",1646266424440,11.0,100.21,100.2,89.0]
["binance-futures","SOLUSDT",1646266424574,31.0,100.21,100.2,89.0]
["binance-futures","SOLUSDT",1646266424612,86.0,100.21,100.2,60.0]
["binance-futures","SOLUSDT",1646266424640,86.0,100.21,100.2,50.0]
["binance-futures","SOLUSDT",1646266424787,88.0,100.21,100.2,50.0]
["binance-futures","SOLUSDT",1646266424823,90.0,100.21,100.2,50.0]
["binance-futures","SOLUSDT",1646266424936,84.0,100.21,100.2,7.0]
["binance-futures","SOLUSDT",1646266424970,84.0,100.21,100.2,2.0]
["binance-futures","SOLUSDT",1646266425006,246.0,100.2,100.19,3.0]
["binance-futures","SOLUSDT",1646266425037,204.0,100.2,100.17,83.0]
["binance-futures","SOLUSDT",1646266425070,79.0,100.18,100.17,37.0]
["binance-futures","SOLUSDT",1646266425103,94.0,100.18,100.17,37.0]
["binance-futures","SOLUSDT",1646266425137,44.0,100.18,100.17,37.0]
["binance-futures","SOLUSDT",1646266425195,46.0,100.18,100.17,37.0]
["binance-futures","SOLUSDT",1646266425262,44.0,100.18,100.17,54.0]
["binance-futures","SOLUSDT",1646266425298,4.0,100.18,100.17,54.0]
["binance-futures","SOLUSDT",1646266425335,275.0,100.2,100.18,110.0]
["binance-futures","SOLUSDT",1646266425370,166.0,100.2,100.18,110.0]
["binance-futures","SOLUSDT",1646266425402,2.0,100.19,100.18,110.0]
["binance-futures","SOLUSDT",1646266425541,2.0,100.19,100.18,111.0]
["binance-futures","SOLUSDT",1646266425772,22.0,100.19,100.18,111.0]
["binance-futures","SOLUSDT",1646266425830,33.0,100.19,100.18,62.0]
["binance-futures","SOLUSDT",1646266425901,76.0,100.19,100.18,62.0]
["binance-futures","SOLUSDT",1646266426026,38.0,100.19,100.18,62.0]
["binance-futures","SOLUSDT",1646266426292,18.0,100.19,100.18,62.0]
["binance-futures","SOLUSDT",1646266426413,19.0,100.19,100.18,62.0]
["binance-futures","SOLUSDT",1646266426689,39.0,100.19,100.18,2.0]
["binance-futures","SOLUSDT",1646266427285,40.0,100.19,100.18,2.0]
["binance-futures","SOLUSDT",1646266427370,40.0,100.19,100.18,3.0]
["binance-futures","SOLUSDT",1646266427410,53.0,100.19,100.18,3.0]
["binance-futures","SOLUSDT",1646266427447,114.0,100.19,100.18,3.0]
["binance-futures","SOLUSDT",1646266427522,159.0,100.19,100.18,3.0]
["binance-futures","SOLUSDT",1646266446551,6.0,100.15,100.14,74.0]
["binance-futures","SOLUSDT",1646266479950,69.0,100.06,100.05,13.0]
["binance-futures","SOLUSDT",1646266535726,276.0,100.26,100.25,70.0]
["binance-futures","SOLUSDT",1646266567746,38.0,100.4,100.39,10.0]
["binance-futures","SOLUSDT",1646266625402,13.0,100.5,100.49,21.0]
["binance-futures","SOLUSDT",1646266636494,40.0,100.52,100.51,57.0]
["binance-futures","SOLUSDT",1646266673540,161.0,100.53,100.52,9.0]
["binance-futures","SOLUSDT",1646266735709,103.0,100.52,100.51,64.0]
["binance-futures","SOLUSDT",1646266776307,35.0,100.5,100.49,37.0]
["binance-futures","SOLUSDT",1646266822486,95.0,100.6,100.59,32.0]
["binance-futures","SOLUSDT",1646266849762,15.0,100.66,100.65,87.0]
["binance-futures","SOLUSDT",1646266926694,13.0,100.96,100.95,24.0]
["binance-futures","SOLUSDT",1646266938484,80.0,100.96,100.95,15.0]
["binance-futures","SOLUSDT",1646266994765,54.0,100.91,100.9,9.0]
["binance-futures","SOLUSDT",1646267039807,101.0,100.9,100.89,45.0]
["binance-futures","SOLUSDT",1646267111360,15.0,100.98,100.96,372.0]
["binance-futures","SOLUSDT",1646267158482,6.0,100.89,100.88,82.0]
["binance-futures","SOLUSDT",1646267178486,4.0,100.86,100.85,442.0]
["binance-futures","SOLUSDT",1646267233317,24.0,101.16,101.15,442.0]
["binance-futures","SOLUSDT",1646267255178,2.0,101.29,101.28,29.0]
["binance-futures","SOLUSDT",1646267319165,373.0,101.37,101.36,4.0]
["binance-futures","SOLUSDT",1646267350183,8.0,101.36,101.35,30.0]
["binance-futures","SOLUSDT",1646267368578,23.0,101.42,101.41,20.0]
["binance-futures","SOLUSDT",1646267421507,389.0,101.62,101.61,28.0]
["binance-futures","SOLUSDT",1646267452427,42.0,101.54,101.53,16.0]
["binance-futures","SOLUSDT",1646267502979,11.0,101.66,101.65,29.0]
["binance-futures","SOLUSDT",1646267518750,104.0,101.68,101.67,110.0]
["binance-futures","SOLUSDT",1646267590411,79.0,101.37,101.36,20.0]
["binance-futures","SOLUSDT",1646267601986,189.0,101.51,101.48,29.0]
["binance-futures","SOLUSDT",1646267640326,66.0,101.47,101.46,92.0]
["binance-futures","SOLUSDT",1646267712770,79.0,101.2,101.19,108.0]
["binance-futures","SOLUSDT",1646267770014,1.0,100.93,100.92,146.0]
["binance-futures","SOLUSDT",1646267811369,41.0,100.88,100.87,340.0]
["binance-futures","SOLUSDT",1646267827698,446.0,100.83,100.82,66.0]
["binance-futures","SOLUSDT",1646267887336,226.0,100.7,100.69,12.0]
["binance-futures","SOLUSDT",1646267925836,3.0,100.73,100.72,445.0]
["binance-futures","SOLUSDT",1646267979057,20.0,100.52,100.51,45.0]
["binance-futures","SOLUSDT",1646268004930,2.0,100.41,100.4,139.0]
["binance-futures","SOLUSDT",1646268020029,82.0,100.35,100.34,19.0]
["binance-futures","SOLUSDT",1646268103064,80.0,100.32,100.31,26.0]
["binance-futures","SOLUSDT",1646268114255,175.0,100.34,100.33,58.0]
["binance-futures","SOLUSDT",1646268161019,18.0,100.27,100.26,17.0]
["binance-futures","SOLUSDT",1646268198213,1.0,100.25,100.24,182.0]
["binance-futures","SOLUSDT",1646268258535,71.0,100.17,100.16,221.0]
["binance-futures","SOLUSDT",1646268273534,416.0,100.31,100.3,230.0]
["binance-futures","SOLUSDT",1646268304212,147.0,100.24,100.23,37.0]
["binance-futures","SOLUSDT",1646268353778,48.0,100.45,100.44,63.0]
["binance-futures","SOLUSDT",1646268405241,46.0,100.43,100.42,43.0]
["binance-futures","SOLUSDT",1646268446622,179.0,100.48,100.47,454.0]
["binance-futures","SOLUSDT",1646268501861,63.0,100.48,100.47,25.0]
["binance-futures","SOLUSDT",1646268557912,29.0,100.59,100.58,487.0]
["binance-futures","SOLUSDT",1646268573845,57.0,100.55,100.54,31.0]
["binance-futures","SOLUSDT",1646268638399,44.0,100.67,100.66,122.0]
["binance-futures","SOLUSDT",1646268678341,127.0,100.59,100.58,1.0]
["binance-futures","SOLUSDT",1646268747556,74.0,100.49,100.48,161.0]
["binance-futures","SOLUSDT",1646268788413,41.0,100.33,100.32,42.0]
["binance-futures","SOLUSDT",1646268806189,14.0,100.24,100.23,107.0]
["binance-futures","SOLUSDT",1646268866775,29.0,100.12,100.11,115.0]
["binance-futures","SOLUSDT",1646268928375,136.0,100.21,100.2,144.0]
["binance-futures","SOLUSDT",1646268960173,153.0,100.34,100.33,5.0]
["binance-futures","SOLUSDT",1646268972107,123.0,100.17,100.16,31.0]
["binance-futures","SOLUSDT",1646269009200,60.0,100.08,100.07,36.0]
["binance-futures","SOLUSDT",1646269084939,38.0,100.11,100.1,486.0]
["binance-futures","SOLUSDT",1646269125277,1.0,100.1,100.09,179.0]
["binance-futures","SOLUSDT",1646269203100,35.0,100.2,100.19,101.0]
["binance-futures","SOLUSDT",1646269222149,65.0,100.23,100.22,168.0]
["binance-futures","SOLUSDT",1646269299818,194.0,100.08,100.07,104.0]
["binance-futures","SOLUSDT",1646269317934,443.0,100.05,100.04,21.0]
["binance-futures","SOLUSDT",1646269392802,61.0,100.14,100.13,42.0]
["binance-futures","SOLUSDT",1646269435187,9.0,100.12,100.11,55.0]
["binance-futures","SOLUSDT",1646269507419,108.0,100.12,100.11,111.0]
["binance-futures","SOLUSDT",1646269543214,57.0,100.02,100.01,123.0]
["binance-futures","SOLUSDT",1646269561610,34.0,100.05,100.04,119.0]
["binance-futures","SOLUSDT",1646269627825,46.0,100.01,100.0,49.0]
["binance-futures","SOLUSDT",1646269660809,46.0,99.98,99.97,13.0]
["binance-futures","SOLUSDT",1646269708697,72.0,99.98,99.97,3.0]
["binance-futures","SOLUSDT",1646269748510,172.0,100.01,100.0,172.0]
["binance-futures","SOLUSDT",1646269807653,125.0,99.71,99.7,31.0]
["binance-futures","SOLUSDT",1646269820998,33.0,99.5,99.49,49.0]
["binance-futures","SOLUSDT",1646269836601,60.0,99.25,99.24,19.0]
["binance-futures","SOLUSDT",1646269867430,480.0,99.0,98.99,7.0]
["binance-futures","SOLUSDT",1646269903511,42.0,99.0,98.99,34.0]
["binance-futures","SOLUSDT",1646269929292,153.0,99.0,98.99,116.0]
["binance-futures","SOLUSDT",1646269942534,552.0,98.8,98.78,433.0]
["binance-futures","SOLUSDT",1646269963408,120.0,98.64,98.63,38.0]
["binance-futures","SOLUSDT",1646270003218,149.0,98.84,98.83,57.0]
["binance-futures","SOLUSDT",1646270047576,21.0,98.92,98.91,107.0]
["binance-futures","SOLUSDT",1646270075128,77.0,98.79,98.78,61.0]
["binance-futures","SOLUSDT",1646270103014,219.0,98.81,98.8,19.0]
["binance-futures","SOLUSDT",1646270132843,44.0,99.1,99.09,17.0]
["binance-futures","SOLUSDT",1646270159317,14.0,99.11,99.1,131.0]
["binance-futures","SOLUSDT",1646270211144,9.0,98.9,98.89,65.0]
["binance-futures","SOLUSDT",1646270247925,34.0,98.99,98.98,42.0]
["binance-futures","SOLUSDT",1646270305616,80.0,99.14,99.13,34.0]
["binance-futures","SOLUSDT",1646270320220,20.0,98.98,98.96,155.0]
["binance-futures","SOLUSDT",1646270351886,8.0,98.92,98.91,154.0]
["binance-futures","SOLUSDT",1646270409247,81.0,98.99,98.98,26.0]
["binance-futures","SOLUSDT",1646270444248,54.0,98.98,98.97,113.0]
["binance-futures","SOLUSDT",1646270490714,419.0,99.0,98.99,23.0]
["binance-futures","SOLUSDT",1646270532177,111.0,98.94,98.93,30.0]
["binance-futures","SOLUSDT",1646270612562,101.0,99.03,99.02,42.0]
["binance-futures","SOLUSDT",1646270640089,16.0,98.98,98.97,33.0]
["binance-futures","SOLUSDT",1646270696989,94.0,99.19,99.18,58.0]
["binance-futures","SOLUSDT",1646270726402,36.0,99.15,99.14,26.0]
["binance-futures","SOLUSDT",1646270785941,47.0,99.22,99.21,167.0]
["binance-futures","SOLUSDT",1646270827722,55.0,99.13,99.12,88.0]
["binance-futures","SOLUSDT",1646270844501,90.0,98.99,98.97,33.0]
["binance-futures","SOLUSDT",1646270884339,284.0,98.98,98.97,76.0]
["binance-futures","SOLUSDT",1646270930416,31.0,99.02,99.01,50.0]
["binance-futures","SOLUSDT",1646270985738,356.0,99.1,99.09,29.0]
["binance-futures","SOLUSDT",1646271014579,51.0,99.06,99.05,57.0]
["binance-futures","SOLUSDT",1646271030441,157.0,99.08,99.06,65.0]
["binance-futures","SOLUSDT",1646271082179,69.0,99.29,99.28,25.0]
["binance-futures","SOLUSDT",1646271116035,213.0,99.34,99.32,49.0]
["binance-futures","SOLUSDT",1646271164024,30.0,99.35,99.34,50.0]
["binance-futures","SOLUSDT",1646271177379,29.0,99.35,99.34,78.0]
["binance-futures","SOLUSDT",1646271248223,63.0,99.37,99.36,120.0]
["binance-futures","SOLUSDT",1646271255700,9.0,99.35,99.34,30.0]
["binance-futures","SOLUSDT",1646271305220,29.0,99.41,99.4,67.0]
["binance-futures","SOLUSDT",1646271371417,93.0,99.5,99.49,114.0]
["binance-futures","SOLUSDT",1646271434691,12.0,99.33,99.32,177.0]
["binance-futures","SOLUSDT",1646271476299,4.0,99.31,99.3,61.0]
["binance-futures","SOLUSDT",1646271490434,42.0,99.32,99.31,62.0]
["binance-futures","SOLUSDT",1646271556025,6.0,99.07,99.06,78.0]
["binance-futures","SOLUSDT",1646271585825,228.0,98.98,98.97,26.0]
["binance-futures","SOLUSDT",1646271635466,49.0,99.04,99.03,86.0]
["binance-futures","SOLUSDT",1646271672702,17.0,99.03,99.02,87.0]
["binance-futures","SOLUSDT",1646271735815,201.0,98.91,98.9,4.0]
["binance-futures","SOLUSDT",1646271755375,46.0,98.92,98.91,56.0]
["binance-futures","SOLUSDT",1646271803044,31.0,98.84,98.83,94.0]
["binance-futures","SOLUSDT",1646271870110,222.0,98.82,98.81,58.0]
["binance-futures","SOLUSDT",1646271915555,47.0,98.88,98.87,336.0]
["binance-futures","SOLUSDT",1646271982761,1.0,98.88,98.87,243.0]
["binance-futures","SOLUSDT",1646271996832,124.0,98.74,98.73,35.0]
["binance-futures","SOLUSDT",1646272028849,13.0,98.76,98.75,169.0]
["binance-futures","SOLUSDT",1646272086473,95.0,98.67,98.66,80.0]
["binance-futures","SOLUSDT",1646272145582,135.0,98.89,98.87,3.0]
["binance-futures","SOLUSDT",1646272191242,50.0,98.78,98.77,29.0]
["binance-futures","SOLUSDT",1646272203257,90.0,98.83,98.82,13.0]
["binance-futures","SOLUSDT",1646272289104,80.0,98.83,98.82,251.0]
["binance-futures","SOLUSDT",1646272309638,64.0,98.81,98.8,1.0]
["binance-futures","SOLUSDT",1646272383017,72.0,98.76,98.75,59.0]
["binance-futures","SOLUSDT",1646272422888,27.0,98.77,98.76,91.0]
["binance-futures","SOLUSDT",1646272504462,60.0,98.88,98.87,40.0]
["binance-futures","SOLUSDT",1646272539215,67.0,98.97,98.96,6.0]
["binance-futures","SOLUSDT",1646272555198,84.0,99.16,99.15,10.0]
["binance-futures","SOLUSDT",1646272605872,54.0,99.31,99.3,36.0]
["binance-futures","SOLUSDT",1646272646567,66.0,99.38,99.37,10.0]
["binance-futures","SOLUSDT",1646272694765,1.0,99.37,99.36,807.0]
["binance-futures","SOLUSDT",1646272711029,12.0,99.34,99.33,338.0]
["binance-futures","SOLUSDT",1646272754148,31.0,99.26,99.25,43.0]
["binance-futures","SOLUSDT",1646272818104,13.0,99.09,99.08,253.0]
["binance-futures","SOLUSDT",1646272862659,188.0,99.09,99.08,29.0]
["binance-futures","SOLUSDT",1646272920269,57.0,99.27,99.26,62.0]
["binance-futures","SOLUSDT",1646272938142,195.0,99.27,99.26,1.0]
["binance-futures","SOLUSDT",1646273035117,8.0,99.4,99.39,37.0]
["binance-futures","SOLUSDT",1646273078457,74.0,99.26,99.25,91.0]
["binance-futures","SOLUSDT",1646273131090,36.0,99.41,99.4,445.0]
["binance-futures","SOLUSDT",1646273173126,108.0,99.24,99.23,10.0]
["binance-futures","SOLUSDT",1646273250420,367.0,99.03,99.02,116.0]
["binance-futures","SOLUSDT",1646273280258,11.0,98.9,98.89,60.0]
["binance-futures","SOLUSDT",1646273291302,20.0,98.84,98.83,46.0]
["binance-futures","SOLUSDT",1646273330465,17.0,98.37,98.36,404.0]
["binance-futures","SOLUSDT",1646273352055,63.0,98.38,98.37,53.0]
["binance-futures","SOLUSDT",1646273397692,103.0,98.34,98.33,10.0]
["binance-futures","SOLUSDT",1646273425606,110.0,98.39,98.38,42.0]
["binance-futures","SOLUSDT",1646273464089,14.0,98.37,98.36,40.0]
["binance-futures","SOLUSDT",1646273502237,25.0,98.38,98.37,163.0]
["binance-futures","SOLUSDT",1646273539831,66.0,98.39,98.38,88.0]
["binance-futures","SOLUSDT",1646273600638,6.0,98.51,98.5,77.0]
["binance-futures","SOLUSDT",1646273663741,38.0,98.58,98.57,654.0]
["binance-futures","SOLUSDT",1646273702204,17.0,98.55,98.54,110.0]
["binance-futures","SOLUSDT",1646273721598,192.0,98.59,98.58,24.0]
["binance-futures","SOLUSDT",1646273759415,138.0,98.63,98.62,11.0]
["binance-futures","SOLUSDT",1646273823729,117.0,98.58,98.57,6.0]
["binance-futures","SOLUSDT",1646273885390,27.0,98.62,98.61,127.0]
["binance-futures","SOLUSDT",1646273908464,33.0,98.74,98.73,60.0]
["binance-futures","SOLUSDT",1646273940315,51.0,98.75,98.74,5.0]
["binance-futures","SOLUSDT",1646274010598,64.0,98.93,98.92,60.0]
["binance-futures","SOLUSDT",1646274055898,258.0,98.95,98.94,79.0]
["binance-futures","SOLUSDT",1646274132205,106.0,98.94,98.93,4.0]
["binance-futures","SOLUSDT",1646274184194,218.0,98.89,98.88,7.0]
["binance-futures","SOLUSDT",1646274254157,116.0,99.0,98.99,27.0]
["binance-futures","SOLUSDT",1646274274030,1.0,99.01,99.0,479.0]
["binance-futures","SOLUSDT",1646274316835,28.0,99.11,99.1,63.0]
["binance-futures","SOLUSDT",1646274385484,144.0,99.11,99.1,4.0]
["binance-futures","SOLUSDT",1646274423212,72.0,98.98,98.97,179.0]
["binance-futures","SOLUSDT",1646274497683,60.0,99.02,99.01,436.0]
["binance-futures","SOLUSDT",1646274520162,121.0,98.88,98.87,60.0]
["binance-futures","SOLUSDT",1646274611126,493.0,98.91,98.9,22.0]
["binance-futures","SOLUSDT",1646274636829,147.0,98.99,98.98,75.0]
["binance-futures","SOLUSDT",1646274712945,90.0,98.77,98.76,19.0]
["binance-futures","SOLUSDT",1646274748274,68.0,98.59,98.58,31.0]
["binance-futures","SOLUSDT",1646274803864,13.0,98.35,98.33,468.0]
["binance-futures","SOLUSDT",1646274833116,369.0,98.21,98.2,9728.0]
["binance-futures","SOLUSDT",1646274845771,41.0,98.3,98.29,125.0]
["binance-futures","SOLUSDT",1646274872377,11.0,98.56,98.55,44.0]
["binance-futures","SOLUSDT",1646274934124,126.0,98.7,98.69,9.0]
["binance-futures","SOLUSDT",1646274996160,14.0,98.59,98.58,146.0]
["binance-futures","SOLUSDT",1646275034265,553.0,98.7,98.69,21.0]
["binance-futures","SOLUSDT",1646275056306,53.0,98.73,98.71,155.0]
["binance-futures","SOLUSDT",1646275126039,155.0,98.77,98.76,1.0]
["binance-futures","SOLUSDT",1646275162981,177.0,98.92,98.91,7.0]
["binance-futures","SOLUSDT",1646275222049,100.0,99.08,99.07,69.0]
["binance-futures","SOLUSDT",1646275236746,49.0,99.12,99.11,10.0]
["binance-futures","SOLUSDT",1646275286374,47.0,99.18,99.17,52.0]
["binance-futures","SOLUSDT",1646275339876,457.0,99.24,99.23,49.0]
["binance-futures","SOLUSDT",1646275377236,11.0,99.09,99.08,168.0]
["binance-futures","SOLUSDT",1646275451989,4.0,99.01,99.0,182.0]
["binance-futures","SOLUSDT",1646275515584,94.0,99.03,99.02,19.0]
["binance-futures","SOLUSDT",1646275554459,147.0,98.82,98.81,37.0]
["binance-futures","SOLUSDT",1646275571608,50.0,98.78,98.77,8.0]
["binance-futures","SOLUSDT",1646275628991,89.0,98.84,98.83,1.0]
["binance-futures","SOLUSDT",1646275674867,2.0,98.88,98.87,466.0]
["binance-futures","SOLUSDT",1646275741912,107.0,99.08,99.07,2.0]
["binance-futures","SOLUSDT",1646275794330,55.0,98.98,98.97,18.0]
["binance-futures","SOLUSDT",1646275795852,117.0,99.0,98.99,10.0]
["binance-futures","SOLUSDT",1646275865932,26.0,98.83,98.82,143.0]
["binance-futures","SOLUSDT",1646275908199,26.0,98.96,98.95,396.0]
["binance-futures","SOLUSDT",1646275991332,6.0,99.07,99.06,190.0]
["binance-futures","SOLUSDT",1646276041718,40.0,99.15,99.13,32.0]
["binance-futures","SOLUSDT",1646276112365,2.0,98.98,98.97,98.0]
["binance-futures","SOLUSDT",1646276132110,77.0,98.9,98.89,90.0]
["binance-futures","SOLUSDT",1646276175940,48.0,99.28,99.27,45.0]
["binance-futures","SOLUSDT",1646276228468,42.0,99.26,99.24,10.0]
["binance-futures","SOLUSDT",1646276298782,53.0,99.33,99.32,45.0]
["binance-futures","SOLUSDT",1646276345853,3.0,99.26,99.25,77.0]
["binance-futures","SOLUSDT",1646276365069,56.0,99.2,99.19,69.0]
["binance-futures","SOLUSDT",1646276453646,253.0,99.33,99.32,11.0]
["binance-futures","SOLUSDT",1646276473005,32.0,99.25,99.24,124.0]
["binance-futures","SOLUSDT",1646276536492,186.0,99.13,99.12,1.0]
["binance-futures","SOLUSDT",1646276580182,76.0,99.1,99.09,3.0]
["binance-futures","SOLUSDT",1646276647269,82.0,99.23,99.22,31.0]
["binance-futures","SOLUSDT",1646276662157,164.0,99.28,99.27,237.0]
["binance-futures","SOLUSDT",1646276702296,75.0,99.05,99.04,35.0]
["binance-futures","SOLUSDT",1646276753393,12.0,98.74,98.73,400.0]
["binance-futures","SOLUSDT",1646276783273,73.0,98.64,98.63,1.0]
["binance-futures","SOLUSDT",1646276849082,116.0,98.84,98.83,21.0]
["binance-futures","SOLUSDT",1646276864843,107.0,98.73,98.72,30.0]
["binance-futures","SOLUSDT",1646276907251,59.0,98.72,98.71,85.0]
["binance-futures","SOLUSDT",1646276974504,58.0,98.57,98.56,24.0]
["binance-futures","SOLUSDT",1646277018391,285.0,98.58,98.57,26.0]
["binance-futures","SOLUSDT",1646277094380,242.0,98.55,98.54,44.0]
["binance-futures","SOLUSDT",1646277111508,2.0,98.7,98.69,151.0]
["binance-futures","SOLUSDT",1646277208330,171.0,98.65,98.64,22.0]
["binance-futures","SOLUSDT",1646277243271,67.0,98.6,98.59,13.0]
["binance-futures","SOLUSDT",1646277307263,2.0,98.66,98.65,521.0]
["binance-futures","SOLUSDT",1646277351665,147.0,98.64,98.63,28.0]
["binance-futures","SOLUSDT",1646277413770,39.0,98.49,98.48,7.0]
["binance-futures","SOLUSDT",1646277454818,22.0,98.41,98.4,120.0]
["binance-futures","SOLUSDT",1646277480942,29.0,98.49,98.48,67.0]
["binance-futures","SOLUSDT",1646277541473,68.0,98.74,98.73,84.0]
["binance-futures","SOLUSDT",1646277584765,167.0,98.75,98.74,78.0]
["binance-futures","SOLUSDT",1646277661290,42.0,98.68,98.67,34.0]
["binance-futures","SOLUSDT",1646277719548,10.0,98.77,98.76,86.0]
["binance-futures","SOLUSDT",1646277799254,65.0,98.81,98.8,97.0]
["binance-futures","SOLUSDT",1646277825946,42.0,98.81,98.8,33.0]
["binance-futures","SOLUSDT",1646277881646,181.0,98.83,98.82,1.0]
["binance-futures","SOLUSDT",1646277971781,174.0,98.87,98.86,104.0]
["binance-futures","SOLUSDT",1646278051835,29.0,98.76,98.75,67.0]
["binance-futures","SOLUSDT",1646278097693,123.0,98.92,98.91,66.0]
["binance-futures","SOLUSDT",1646278121506,167.0,98.94,98.93,18.0]
["binance-futures","SOLUSDT",1646278168544,17.0,98.83,98.82,37.0]
["binance-futures","SOLUSDT",1646278245355,44.0,98.71,98.69,188.0]
["binance-futures","SOLUSDT",1646278304752,397.0,98.58,98.57,65.0]
["binance-futures","SOLUSDT",1646278351750,64.0,98.4,98.39,25.0]
["binance-futures","SOLUSDT",1646278370098,330.0,98.48,98.47,20.0]
["binance-futures","SOLUSDT",1646278441742,37.0,98.51,98.5,145.0]
["binance-futures","SOLUSDT",1646278494279,15.0,98.55,98.54,54.0]
["binance-futures","SOLUSDT",1646278565500,68.0,98.6,98.59,39.0]
["binance-futures","SOLUSDT",1646278626886,42.0,98.6,98.59,42.0]
["binance-futures","SOLUSDT",1646278685009,217.0,98.21,98.2,4012.0]
["binance-futures","SOLUSDT",1646278696354,78.0,98.08,98.07,4.0]
["binance-futures","SOLUSDT",1646278721578,71.0,97.98,97.97,49.0]
["binance-futures","SOLUSDT",1646278755871,9.0,97.82,97.79,50.0]
["binance-futures","SOLUSDT",1646278787881,120.0,98.1,98.09,410.0]
["binance-futures","SOLUSDT",1646278834872,789.0,98.03,98.02,5.0]
["binance-futures","SOLUSDT",1646278847795,24.0,97.98,97.97,101.0]
["binance-futures","SOLUSDT",1646278906497,33.0,97.95,97.94,54.0]
["binance-futures","SOLUSDT",1646278918963,20.0,97.9,97.89,114.0]
["binance-futures","SOLUSDT",1646278965014,146.0,98.09,98.08,43.0]
["binance-futures","SOLUSDT",1646278998320,33.0,98.16,98.15,501.0]
["binance-futures","SOLUSDT",1646279041131,646.0,98.16,98.15,6.0]
["binance-futures","SOLUSDT",1646279069049,13.0,98.45,98.44,104.0]
["binance-futures","SOLUSDT",1646279076154,166.0,98.34,98.33,7.0]
["binance-futures","SOLUSDT",1646279125285,1.0,98.25,98.24,88.0]
["binance-futures","SOLUSDT",1646279154647,17.0,98.06,98.05,123.0]
["binance-futures","SOLUSDT",1646279196459,288.0,97.94,97.93,21.0]
["binance-futures","SOLUSDT",1646279221521,284.0,97.76,97.75,168.0]
["binance-futures","SOLUSDT",1646279234518,54.0,97.88,97.87,39.0]
["binance-futures","SOLUSDT",1646279278043,90.0,97.92,97.91,1.0]
["binance-futures","SOLUSDT",1646279304258,192.0,98.05,98.04,133.0]
["binance-futures","SOLUSDT",1646279350100,85.0,98.03,98.02,48.0]
["binance-futures","SOLUSDT",1646279362315,7.0,98.21,98.2,45.0]
["binance-futures","SOLUSDT",1646279430055,52.0,98.11,98.1,33.0]
["binance-futures","SOLUSDT",1646279446215,46.0,98.04,98.03,109.0]
["binance-futures","SOLUSDT",1646279475426,8.0,98.02,98.01,17.0]
["binance-futures","SOLUSDT",1646279522994,104.0,98.01,98.0,5.0]
["binance-futures","SOLUSDT",1646279568518,82.0,98.04,98.03,74.0]
["binance-futures","SOLUSDT",1646279600320,448.0,98.19,98.18,18.0]
["binance-futures","SOLUSDT",1646279612759,45.0,98.24,98.23,42.0]
["binance-futures","SOLUSDT",1646279656220,29.0,98.41,98.4,71.0]
["binance-futures","SOLUSDT",1646279687305,542.0,98.46,98.45,8.0]
["binance-futures","SOLUSDT",1646279753818,35.0,98.41,98.4,74.0]
["binance-futures","SOLUSDT",1646279780095,37.0,98.37,98.36,99.0]
["binance-futures","SOLUSDT",1646279798892,23.0,98.35,98.34,442.0]
["binance-futures","SOLUSDT",1646279853612,29.0,98.24,98.23,121.0]
["binance-futures","SOLUSDT",1646279887496,318.0,98.25,98.24,609.0]
["binance-futures","SOLUSDT",1646279943353,117.0,98.41,98.4,40.0]
["binance-futures","SOLUSDT",1646279976134,224.0,98.3,98.29,118.0]
["binance-futures","SOLUSDT",1646280023891,32.0,98.57,98.56,80.0]
["binance-futures","SOLUSDT",1646280034806,65.0,98.53,98.52,51.0]
["binance-futures","SOLUSDT",1646280063314,49.0,98.53,98.52,95.0]
["binance-futures","SOLUSDT",1646280125955,156.0,98.54,98.53,68.0]
["binance-futures","SOLUSDT",1646280164040,51.0,98.57,98.56,346.0]
["binance-futures","SOLUSDT",1646280198808,140.0,98.58,98.57,43.0]
["binance-futures","SOLUSDT",1646280213085,109.0,98.78,98.77,5.0]
["binance-futures","SOLUSDT",1646280265843,4.0,99.14,99.13,433.0]
["binance-futures","SOLUSDT",1646280276445,66.0,99.21,99.2,131.0]
["binance-futures","SOLUSDT",1646280321745,4.0,99.21,99.2,214.0]
["binance-futures","SOLUSDT",1646280353658,56.0,99.22,99.21,33.0]
["binance-futures","SOLUSDT",1646280401574,112.0,98.98,98.97,58.0]
["binance-futures","SOLUSDT",1646280414807,31.0,98.96,98.95,99.0]
["binance-futures","SOLUSDT",1646280474805,443.0,98.91,98.9,39.0]
["binance-futures","SOLUSDT",1646280505146,114.0,98.93,98.92,11.0]
["binance-futures","SOLUSDT",1646280545813,459.0,98.87,98.86,6.0]
["binance-futures","SOLUSDT",1646280605003,1.0,98.91,98.9,67.0]
["binance-futures","SOLUSDT",1646280621031,55.0,98.97,98.96,28.0]
["binance-futures","SOLUSDT",1646280662869,39.0,98.89,98.88,15.0]
["binance-futures","SOLUSDT",1646280722430,24.0,98.83,98.82,46.0]
["binance-futures","SOLUSDT",1646280762244,1.0,98.75,98.74,207.0]
["binance-futures","SOLUSDT",1646280826707,483.0,98.84,98.83,46.0]
["binance-futures","SOLUSDT",1646280844991,11.0,98.75,98.74,167.0]
["binance-futures","SOLUSDT",1646280910507,14.0,98.79,98.78,148.0]
["binance-futures","SOLUSDT",1646280939672,60.0,98.94,98.93,37.0]
["binance-futures","SOLUSDT",1646281002282,8.0,98.96,98.95,47.0]
["binance-futures","SOLUSDT",1646281041170,76.0,98.81,98.8,35.0]
["binance-futures","SOLUSDT",1646281104451,101.0,98.84,98.83,24.0]
["binance-futures","SOLUSDT",1646281143443,117.0,98.83,98.82,79.0]
["binance-futures","SOLUSDT",1646281159260,11.0,98.84,98.83,55.0]
["binance-futures","SOLUSDT",1646281222747,12.0,98.89,98.88,269.0]
["binance-futures","SOLUSDT",1646281271559,67.0,98.88,98.87,8.0]
["binance-futures","SOLUSDT",1646281343554,22.0,98.93,98.92,113.0]
["binance-futures","SOLUSDT",1646281378142,373.0,99.0,98.99,67.0]
["binance-futures","SOLUSDT",1646281452370,68.0,98.97,98.96,441.0]
["binance-futures","SOLUSDT",1646281468444,8.0,98.92,98.91,161.0]
["binance-futures","SOLUSDT",1646281508112,76.0,99.02,99.01,16.0]
["binance-futures","SOLUSDT",1646281566857,414.0,99.08,99.07,30.0]
["binance-futures","SOLUSDT",1646281631727,151.0,99.06,99.05,17.0]
["binance-futures","SOLUSDT",1646281671871,34.0,99.02,99.01,341.0]
["binance-futures","SOLUSDT",1646281689476,138.0,99.04,99.03,86.0]
["binance-futures","SOLUSDT",1646281730033,112.0,99.08,99.07,148.0]
["binance-futures","SOLUSDT",1646281802368,174.0,98.97,98.96,75.0]
["binance-futures","SOLUSDT",1646281872576,31.0,98.95,98.94,457.0]
["binance-futures","SOLUSDT",1646281924145,19.0,98.94,98.93,162.0]
["binance-futures","SOLUSDT",1646281942552,77.0,98.99,98.98,225.0]
["binance-futures","SOLUSDT",1646282030554,2.0,98.92,98.91,59.0]
["binance-futures","SOLUSDT",1646282074798,130.0,98.93,98.92,34.0]
["binance-futures","SOLUSDT",1646282157820,69.0,98.8,98.79,141.0]
["binance-futures","SOLUSDT",1646282195421,149.0,98.78,98.77,8.0]
["binance-futures","SOLUSDT",1646282263731,113.0,98.67,98.66,448.0]
["binance-futures","SOLUSDT",1646282283523,126.0,98.76,98.75,13.0]
["binance-futures","SOLUSDT",1646282337463,62.0,98.69,98.68,89.0]
["binance-futures","SOLUSDT",1646282408087,131.0,98.63,98.62,139.0]
["binance-futures","SOLUSDT",1646282445296,59.0,98.53,98.52,438.0]
["binance-futures","SOLUSDT",1646282501587,21.0,98.38,98.37,446.0]
["binance-futures","SOLUSDT",1646282519765,40.0,98.39,98.38,60.0]
["binance-futures","SOLUSDT",1646282606341,54.0,98.49,98.48,29.0]
["binance-futures","SOLUSDT",1646282634365,397.0,98.48,98.47,29.0]
["binance-futures","SOLUSDT",1646282712850,32.0,98.51,98.5,51.0]
["binance-futures","SOLUSDT",1646282745760,219.0,98.32,98.31,13.0]
["binance-futures","SOLUSDT",1646282804626,61.0,98.36,98.35,377.0]
["binance-futures","SOLUSDT",1646282807259,3.0,98.39,98.38,430.0]
["binance-futures","SOLUSDT",1646282846359,5.0,98.38,98.37,152.0]
["binance-futures","SOLUSDT",1646282903837,154.0,98.23,98.22,50.0]
["binance-futures","SOLUSDT",1646282936453,1.0,98.27,98.26,141.0]
["binance-futures","SOLUSDT",1646282996364,29.0,98.24,98.23,32.0]
["binance-futures","SOLUSDT",1646283034656,54.0,98.25,98.24,30.0]
["binance-futures","SOLUSDT",1646283058817,84.0,98.2,98.19,1.0]
["binance-futures","SOLUSDT",1646283126293,16.0,98.29,98.28,127.0]
["binance-futures","SOLUSDT",1646283154129,57.0,98.21,98.2,76.0]
["binance-futures","SOLUSDT",1646283226272,63.0,98.17,98.16,375.0]
["binance-futures","SOLUSDT",1646283291241,77.0,98.17,98.16,23.0]
["binance-futures","SOLUSDT",1646283326575,48.0,98.2,98.19,60.0]
["binance-futures","SOLUSDT",1646283347719,76.0,98.28,98.26,516.0]
["binance-futures","SOLUSDT",1646283381163,177.0,98.33,98.32,62.0]
["binance-futures","SOLUSDT",1646283432999,8.0,98.47,98.46,419.0]
["binance-futures","SOLUSDT",1646283497235,43.0,98.54,98.53,4.0]
["binance-futures","SOLUSDT",1646283544437,54.0,98.51,98.5,215.0]
["binance-futures","SOLUSDT",1646283564382,21.0,98.51,98.5,63.0]
["binance-futures","SOLUSDT",1646283630880,50.0,98.75,98.74,98.0]
["binance-futures","SOLUSDT",1646283661853,55.0,98.82,98.81,92.0]
["binance-futures","SOLUSDT",1646283713255,15.0,98.83,98.82,372.0]
["binance-futures","SOLUSDT",1646283749040,11.0,98.66,98.65,100.0]
["binance-futures","SOLUSDT",1646283770584,46.0,98.63,98.62,20.0]
["binance-futures","SOLUSDT",1646283841856,41.0,98.69,98.68,134.0]
["binance-futures","SOLUSDT",1646283881931,41.0,98.83,98.82,58.0]
["binance-futures","SOLUSDT",1646283956759,79.0,98.73,98.72,11.0]
["binance-futures","SOLUSDT",1646283996636,66.0,98.69,98.68,48.0]
["binance-futures","SOLUSDT",1646284072206,19.0,98.73,98.72,609.0]
["binance-futures","SOLUSDT",1646284091940,6.0,98.75,98.74,59.0]
["binance-futures","SOLUSDT",1646284169270,404.0,98.83,98.82,42.0]
["binance-futures","SOLUSDT",1646284200915,126.0,98.85,98.84,2.0]
["binance-futures","SOLUSDT",1646284255382,29.0,98.93,98.92,76.0]
["binance-futures","SOLUSDT",1646284295462,65.0,98.83,98.82,17.0]
["binance-futures","SOLUSDT",1646284316979,84.0,98.88,98.87,35.0]
["binance-futures","SOLUSDT",1646284404925,484.0,98.84,98.83,5.0]
["binance-futures","SOLUSDT",1646284423914,87.0,98.84,98.83,55.0]
["binance-futures","SOLUSDT",1646284516119,43.0,98.84,98.83,23.0]
["binance-futures","SOLUSDT",1646284574512,60.0,98.87,98.86,339.0]
["binance-futures","SOLUSDT",1646284640206,253.0,98.94,98.93,65.0]
["binance-futures","SOLUSDT",1646284684567,61.0,98.93,98.92,17.0]
["binance-futures","SOLUSDT",1646284706567,299.0,99.0,98.99,4.0]
["binance-futures","SOLUSDT",1646284770718,84.0,99.02,99.01,90.0]
["binance-futures","SOLUSDT",1646284816673,32.0,98.94,98.93,48.0]
["binance-futures","SOLUSDT",1646284890590,62.0,99.02,99.01,399.0]
["binance-futures","SOLUSDT",1646284916954,77.0,99.04,99.03,45.0]
["binance-futures","SOLUSDT",1646284964037,31.0,99.02,99.01,104.0]
["binance-futures","SOLUSDT",1646285046023,176.0,99.1,99.09,49.0]
["binance-futures","SOLUSDT",1646285082558,90.0,99.24,99.23,50.0]
["binance-futures","SOLUSDT",1646285148598,124.0,99.14,99.13,28.0]
["binance-futures","SOLUSDT",1646285185250,43.0,99.03,99.02,238.0]
["binance-futures","SOLUSDT",1646285252286,246.0,98.94,98.93,55.0]
["binance-futures","SOLUSDT",1646285279452,99.0,98.95,98.94,28.0]
["binance-futures","SOLUSDT",1646285352128,58.0,98.84,98.83,2.0]
["binance-futures","SOLUSDT",1646285400603,2.0,98.94,98.93,139.0]
["binance-futures","SOLUSDT",1646285471380,557.0,98.95,98.94,70.0]
["binance-futures","SOLUSDT",1646285506050,440.0,98.78,98.77,29.0]
["binance-futures","SOLUSDT",1646285522713,44.0,98.79,98.78,27.0]
["binance-futures","SOLUSDT",1646285600327,24.0,98.94,98.93,73.0]
["binance-futures","SOLUSDT",1646285642170,231.0,98.9,98.88,231.0]
["binance-futures","SOLUSDT",1646285702878,302.0,98.86,98.85,48.0]
["binance-futures","SOLUSDT",1646285771300,31.0,98.99,98.98,514.0]
["binance-futures","SOLUSDT",1646285853824,17.0,99.04,99.03,462.0]
["binance-futures","SOLUSDT",1646285876243,40.0,99.06,99.05,70.0]
["binance-futures","SOLUSDT",1646285914419,16.0,99.09,99.08,74.0]
["binance-futures","SOLUSDT",1646285985904,8.0,99.05,99.04,230.0]
["binance-futures","SOLUSDT",1646286065027,8.0,99.07,99.06,465.0]
["binance-futures","SOLUSDT",1646286106222,88.0,98.94,98.93,399.0]
["binance-futures","SOLUSDT",1646286127343,18.0,98.88,98.87,129.0]
["binance-futures","SOLUSDT",1646286172149,28.0,98.85,98.84,148.0]
["binance-futures","SOLUSDT",1646286226351,96.0,98.88,98.87,30.0]
["binance-futures","SOLUSDT",1646286312453,55.0,98.89,98.88,24.0]
["binance-futures","SOLUSDT",1646286362110,94.0,98.94,98.93,4.0]
["binance-futures","SOLUSDT",1646286384842,78.0,98.86,98.85,480.0]
["binance-futures","SOLUSDT",1646286457529,7.0,98.9,98.89,133.0]
["binance-futures","SOLUSDT",1646286505498,5.0,98.95,98.94,70.0]
["binance-futures","SOLUSDT",1646286589722,1.0,98.89,98.88,102.0]
["binance-futures","SOLUSDT",1646286638325,60.0,98.93,98.92,20.0]
["binance-futures","SOLUSDT",1646286717541,208.0,99.09,99.08,9.0]
["binance-futures","SOLUSDT",1646286733217,17.0,99.02,99.01,463.0]
["binance-futures","SOLUSDT",1646286785607,130.0,99.09,99.08,94.0]
["binance-futures","SOLUSDT",1646286851081,423.0,99.13,99.12,63.0]
["binance-futures","SOLUSDT",1646286902281,167.0,99.13,99.12,61.0]
["binance-futures","SOLUSDT",1646286972613,22.0,99.13,99.12,37.0]
["binance-futures","SOLUSDT",1646286997409,64.0,99.19,99.18,20.0]
["binance-futures","SOLUSDT",1646287107123,160.0,99.21,99.2,34.0]
["binance-futures","SOLUSDT",1646287126946,178.0,99.22,99.21,1.0]
["binance-futures","SOLUSDT",1646287197596,378.0,99.04,99.03,1.0]
["binance-futures","SOLUSDT",1646287232444,26.0,99.16,99.15,129.0]
["binance-futures","SOLUSDT",1646287255283,473.0,99.19,99.18,40.0]
["binance-futures","SOLUSDT",1646287339576,97.0,99.07,99.06,3.0]
["binance-futures","SOLUSDT",1646287359426,47.0,99.09,99.08,17.0]
["binance-futures","SOLUSDT",1646287440671,9.0,99.11,99.1,149.0]
["binance-futures","SOLUSDT",1646287487526,41.0,99.21,99.2,40.0]
["binance-futures","SOLUSDT",1646287563659,7.0,99.09,99.08,57.0]
["binance-futures","SOLUSDT",1646287580548,15.0,98.99,98.98,150.0]
["binance-futures","SOLUSDT",1646287622550,88.0,98.97,98.96,92.0]
["binance-futures","SOLUSDT",1646287676134,59.0,98.71,98.7,45.0]
["binance-futures","SOLUSDT",1646287710323,167.0,98.74,98.73,34.0]
["binance-futures","SOLUSDT",1646287786703,65.0,98.61,98.6,115.0]
["binance-futures","SOLUSDT",1646287791609,27.0,98.55,98.54,45.0]
["binance-futures","SOLUSDT",1646287861849,3.0,98.37,98.36,116.0]
["binance-futures","SOLUSDT",1646287875323,71.0,98.44,98.43,58.0]
["binance-futures","SOLUSDT",1646287903873,89.0,98.52,98.51,29.0]
["binance-futures","SOLUSDT",1646287957563,239.0,98.44,98.43,19.0]
["binance-futures","SOLUSDT",1646288011171,44.0,98.36,98.35,21.0]
["binance-futures","SOLUSDT",1646288036548,58.0,98.22,98.2,359.0]
["binance-futures","SOLUSDT",1646288049382,25.0,98.25,98.24,22.0]
["binance-futures","SOLUSDT",1646288091334,56.0,97.93,97.92,32.0]
["binance-futures","SOLUSDT",1646288125973,244.0,98.53,98.51,100.0]
["binance-futures","SOLUSDT",1646288158744,7.0,98.27,98.26,73.0]
["binance-futures","SOLUSDT",1646288185493,100.0,98.21,98.2,38.0]
["binance-futures","SOLUSDT",1646288198046,47.0,98.32,98.31,4.0]
["binance-futures","SOLUSDT",1646288249908,111.0,98.51,98.5,13.0]
["binance-futures","SOLUSDT",1646288280042,1.0,98.53,98.52,215.0]
["binance-futures","SOLUSDT",1646288335333,33.0,98.65,98.64,37.0]
["binance-futures","SOLUSDT",1646288362651,197.0,98.79,98.78,72.0]
["binance-futures","SOLUSDT",1646288422613,121.0,98.74,98.73,10.0]
["binance-futures","SOLUSDT",1646288440484,86.0,98.72,98.71,56.0]
["binance-futures","SOLUSDT",1646288502567,13.0,98.84,98.83,587.0]
["binance-futures","SOLUSDT",1646288539526,455.0,98.95,98.94,65.0]
["binance-futures","SOLUSDT",1646288605860,57.0,98.93,98.92,57.0]
["binance-futures","SOLUSDT",1646288649479,58.0,98.92,98.91,81.0]
["binance-futures","SOLUSDT",1646288663786,61.0,98.83,98.82,128.0]
["binance-futures","SOLUSDT",1646288755189,20.0,98.91,98.9,32.0]
["binance-futures","SOLUSDT",1646288780507,28.0,98.93,98.92,45.0]
["binance-futures","SOLUSDT",1646288854233,37.0,98.91,98.9,53.0]
["binance-futures","SOLUSDT",1646288890242,4.0,98.86,98.85,100.0]
["binance-futures","SOLUSDT",1646288951033,643.0,98.99,98.98,9.0]
["binance-futures","SOLUSDT",1646288982428,178.0,99.02,99.01,21.0]
["binance-futures","SOLUSDT",1646289021374,459.0,98.92,98.91,2.0]
["binance-futures","SOLUSDT",1646289070662,19.0,99.01,99.0,97.0]
["binance-futures","SOLUSDT",1646289106192,41.0,98.93,98.92,2.0]
["binance-futures","SOLUSDT",1646289162892,135.0,99.1,99.09,85.0]
["binance-futures","SOLUSDT",1646289182987,340.0,99.1,99.09,138.0]
["binance-futures","SOLUSDT",1646289212080,49.0,99.21,99.2,14.0]
["binance-futures","SOLUSDT",1646289261263,55.0,99.35,99.34,55.0]
["binance-futures","SOLUSDT",1646289297790,59.0,99.38,99.37,16.0]
["binance-futures","SOLUSDT",1646289343605,108.0,99.49,99.48,2.0]
["binance-futures","SOLUSDT",1646289364626,300.0,99.57,99.56,29.0]
["binance-futures","SOLUSDT",1646289429369,63.0,99.66,99.65,41.0]
["binance-futures","SOLUSDT",1646289442504,47.0,99.63,99.62,48.0]
["binance-futures","SOLUSDT",1646289502732,45.0,99.58,99.57,6.0]
["binance-futures","SOLUSDT",1646289539912,5.0,99.63,99.62,40.0]
["binance-futures","SOLUSDT",1646289593238,29.0,99.62,99.61,30.0]
["binance-futures","SOLUSDT",1646289624308,31.0,99.53,99.52,28.0]
["binance-futures","SOLUSDT",1646289643597,300.0,99.63,99.62,48.0]
["binance-futures","SOLUSDT",1646289711374,1.0,99.61,99.6,146.0]
["binance-futures","SOLUSDT",1646289751132,133.0,99.82,99.81,2.0]
["binance-futures","SOLUSDT",1646289802733,45.0,99.96,99.95,176.0]
["binance-futures","SOLUSDT",1646289846619,110.0,99.93,99.91,163.0]
["binance-futures","SOLUSDT",1646289914781,54.0,99.98,99.97,39.0]
["binance-futures","SOLUSDT",1646289931002,46.0,100.06,100.05,38.0]
["binance-futures","SOLUSDT",1646289958651,352.0,100.06,100.05,34.0]
["binance-futures","SOLUSDT",1646290017079,5.0,100.09,100.08,108.0]
["binance-futures","SOLUSDT",1646290081124,58.0,99.9,99.89,29.0]
["binance-futures","SOLUSDT",1646290105943,2.0,99.81,99.8,146.0]
["binance-futures","SOLUSDT",1646290118015,34.0,99.79,99.78,22.0]
["binance-futures","SOLUSDT",1646290152927,3.0,99.88,99.86,201.0]
["binance-futures","SOLUSDT",1646290208777,419.0,99.72,99.71,5.0]
["binance-futures","SOLUSDT",1646290264610,78.0,99.74,99.73,370.0]
["binance-futures","SOLUSDT",1646290301653,57.0,99.71,99.7,87.0]
["binance-futures","SOLUSDT",1646290320511,11.0,99.73,99.72,60.0]
["binance-futures","SOLUSDT",1646290383730,262.0,99.92,99.91,31.0]
["binance-futures","SOLUSDT",1646290431835,11.0,99.95,99.94,91.0]
["binance-futures","SOLUSDT",1646290503797,60.0,100.04,100.03,14.0]
["binance-futures","SOLUSDT",1646290537749,51.0,100.0,99.99,144.0]
["binance-futures","SOLUSDT",1646290608664,42.0,99.97,99.96,316.0]
["binance-futures","SOLUSDT",1646290616742,465.0,100.0,99.99,2.0]
["binance-futures","SOLUSDT",1646290676870,14.0,100.07,100.06,245.0]
["binance-futures","SOLUSDT",1646290754259,84.0,100.08,100.07,258.0]
["binance-futures","SOLUSDT",1646290792126,235.0,100.23,100.22,14.0]
["binance-futures","SOLUSDT",1646290841535,94.0,100.13,100.12,2.0]
["binance-futures","SOLUSDT",1646290858679,117.0,100.21,100.19,31.0]
["binance-futures","SOLUSDT",1646290931895,24.0,100.3,100.29,75.0]
["binance-futures","SOLUSDT",1646290951506,106.0,100.2,100.19,2.0]
["binance-futures","SOLUSDT",1646291038384,25.0,100.27,100.26,102.0]
["binance-futures","SOLUSDT",1646291077237,173.0,100.29,100.27,57.0]
["binance-futures","SOLUSDT",1646291142186,103.0,100.3,100.29,115.0]
["binance-futures","SOLUSDT",1646291188829,65.0,100.24,100.23,121.0]
["binance-futures","SOLUSDT",1646291213995,53.0,100.26,100.25,156.0]
["binance-futures","SOLUSDT",1646291293449,36.0,100.42,100.41,129.0]
["binance-futures","SOLUSDT",1646291323795,313.0,100.48,100.47,36.0]
["binance-futures","SOLUSDT",1646291369876,25.0,100.64,100.63,139.0]
["binance-futures","SOLUSDT",1646291381211,55.0,100.54,100.53,2.0]
["binance-futures","SOLUSDT",1646291406965,38.0,100.55,100.54,63.0]
["binance-futures","SOLUSDT",1646291448800,23.0,100.39,100.38,30.0]
["binance-futures","SOLUSDT",1646291506235,59.0,100.32,100.31,63.0]
["binance-futures","SOLUSDT",1646291542485,80.0,100.37,100.36,40.0]
["binance-futures","SOLUSDT",1646291561574,4.0,100.33,100.32,57.0]
["binance-futures","SOLUSDT",1646291658408,45.0,100.3,100.29,51.0]
["binance-futures","SOLUSDT",1646291673820,7.0,100.17,100.16,254.0]
["binance-futures","SOLUSDT",1646291711937,13.0,100.32,100.31,105.0]
["binance-futures","SOLUSDT",1646291762056,170.0,100.11,100.1,31.0]
["binance-futures","SOLUSDT",1646291832705,4.0,100.13,100.12,233.0]
["binance-futures","SOLUSDT",1646291875460,68.0,100.04,100.03,114.0]
["binance-futures","SOLUSDT",1646291893543,523.0,100.07,100.04,84.0]
["binance-futures","SOLUSDT",1646291953652,203.0,99.93,99.92,5.0]
["binance-futures","SOLUSDT",1646291981418,127.0,99.92,99.91,34.0]
["binance-futures","SOLUSDT",1646292051259,39.0,100.05,100.04,65.0]
["binance-futures","SOLUSDT",1646292097713,3.0,100.04,100.03,573.0]
["binance-futures","SOLUSDT",1646292162943,105.0,99.95,99.94,53.0]
["binance-futures","SOLUSDT",1646292182093,30.0,99.98,99.97,67.0]
["binance-futures","SOLUSDT",1646292223832,32.0,99.89,99.88,490.0]
["binance-futures","SOLUSDT",1646292287956,22.0,99.85,99.84,74.0]
["binance-futures","SOLUSDT",1646292331412,276.0,99.85,99.84,43.0]
["binance-futures","SOLUSDT",1646292403329,107.0,99.94,99.93,29.0]
["binance-futures","SOLUSDT",1646292450842,74.0,100.0,99.99,239.0]
["binance-futures","SOLUSDT",1646292477870,21.0,100.0,99.99,144.0]
["binance-futures","SOLUSDT",1646292534114,38.0,100.14,100.13,53.0]
["binance-futures","SOLUSDT",1646292600077,3.0,100.08,100.07,74.0]
["binance-futures","SOLUSDT",1646292642565,429.0,100.25,100.24,33.0]
["binance-futures","SOLUSDT",1646292661287,42.0,100.19,100.17,163.0]
["binance-futures","SOLUSDT",1646292751547,21.0,100.27,100.26,311.0]
["binance-futures","SOLUSDT",1646292779985,28.0,100.29,100.28,66.0]
["binance-futures","SOLUSDT",1646292852368,94.0,100.12,100.11,593.0]
["binance-futures","SOLUSDT",1646292908074,238.0,100.1,100.09,88.0]
["binance-futures","SOLUSDT",1646292961615,7.0,100.01,100.0,58.0]
["binance-futures","SOLUSDT",1646293004765,45.0,99.84,99.83,68.0]
["binance-futures","SOLUSDT",1646293050930,91.0,99.96,99.95,584.0]
["binance-futures","SOLUSDT",1646293124321,123.0,99.85,99.84,11.0]
["binance-futures","SOLUSDT",1646293171715,67.0,99.86,99.85,115.0]
["binance-futures","SOLUSDT",1646293239882,54.0,99.81,99.8,316.0]
["binance-futures","SOLUSDT",1646293261369,47.0,99.79,99.78,43.0]
["binance-futures","SOLUSDT",1646293298609,16.0,99.84,99.83,85.0]
["binance-futures","SOLUSDT",1646293370434,18.0,99.79,99.78,69.0]
["binance-futures","SOLUSDT",1646293402819,30.0,99.69,99.68,81.0]
["binance-futures","SOLUSDT",1646293451774,132.0,99.78,99.77,19.0]
["binance-futures","SOLUSDT",1646293492165,87.0,99.8,99.79,32.0]
["binance-futures","SOLUSDT",1646293595733,22.0,99.77,99.76,115.0]
["binance-futures","SOLUSDT",1646293618953,116.0,99.7,99.69,40.0]
["binance-futures","SOLUSDT",1646293691195,38.0,99.77,99.76,124.0]
["binance-futures","SOLUSDT",1646293734769,50.0,99.76,99.75,172.0]
["binance-futures","SOLUSDT",1646293802606,39.0,99.88,99.87,6.0]
["binance-futures","SOLUSDT",1646293849702,15.0,99.77,99.76,73.0]
["binance-futures","SOLUSDT",1646293866865,8.0,99.82,99.81,62.0]
["binance-futures","SOLUSDT",1646293937142,89.0,99.81,99.8,41.0]
["binance-futures","SOLUSDT",1646294004202,214.0,99.82,99.81,1.0]
["binance-futures","SOLUSDT",1646294094410,69.0,99.87,99.86,22.0]
["binance-futures","SOLUSDT",1646294118112,65.0,99.83,99.82,40.0]
["binance-futures","SOLUSDT",1646294196030,24.0,99.48,99.47,353.0]
["binance-futures","SOLUSDT",1646294212534,8.0,99.56,99.55,417.0]
["binance-futures","SOLUSDT",1646294246839,29.0,99.55,99.54,32.0]
["binance-futures","SOLUSDT",1646294319954,40.0,99.57,99.56,40.0]
["binance-futures","SOLUSDT",1646294389700,97.0,99.79,99.78,47.0]
["binance-futures","SOLUSDT",1646294431531,85.0,99.76,99.75,32.0]
["binance-futures","SOLUSDT",1646294449246,10.0,99.78,99.77,41.0]
["binance-futures","SOLUSDT",1646294483775,512.0,99.83,99.82,97.0]
["binance-futures","SOLUSDT",1646294543149,11.0,99.91,99.9,68.0]
["binance-futures","SOLUSDT",1646294587483,107.0,99.89,99.88,10.0]
["binance-futures","SOLUSDT",1646294620468,39.0,99.94,99.93,32.0]
["binance-futures","SOLUSDT",1646294638000,228.0,99.85,99.84,19.0]
["binance-futures","SOLUSDT",1646294691339,11.0,99.87,99.86,520.0]
["binance-futures","SOLUSDT",1646294724528,30.0,99.83,99.82,5.0]
["binance-futures","SOLUSDT",1646294782589,41.0,99.9,99.89,43.0]
["binance-futures","SOLUSDT",1646294826824,126.0,99.87,99.86,256.0]
["binance-futures","SOLUSDT",1646294847624,301.0,99.93,99.92,69.0]
["binance-futures","SOLUSDT",1646294898317,148.0,100.17,100.16,47.0]
["binance-futures","SOLUSDT",1646294925394,42.0,100.29,100.28,68.0]
["binance-futures","SOLUSDT",1646294985517,85.0,100.44,100.43,19.0]
["binance-futures","SOLUSDT",1646295018008,478.0,100.43,100.42,4.0]
["binance-futures","SOLUSDT",1646295076452,309.0,100.36,100.35,9.0]
["binance-futures","SOLUSDT",1646295092889,23.0,100.4,100.39,31.0]
["binance-futures","SOLUSDT",1646295161214,8.0,100.42,100.41,190.0]
["binance-futures","SOLUSDT",1646295181410,300.0,100.44,100.43,32.0]
["binance-futures","SOLUSDT",1646295244249,280.0,100.53,100.52,245.0]
["binance-futures","SOLUSDT",1646295293921,53.0,100.65,100.64,19.0]
["binance-futures","SOLUSDT",1646295326433,15.0,100.87,100.86,344.0]
["binance-futures","SOLUSDT",1646295357625,21.0,100.78,100.77,82.0]
["binance-futures","SOLUSDT",1646295370766,57.0,100.78,100.77,22.0]
["binance-futures","SOLUSDT",1646295426167,105.0,100.69,100.68,58.0]
["binance-futures","SOLUSDT",1646295465024,13.0,100.68,100.67,71.0]
["binance-futures","SOLUSDT",1646295518763,65.0,100.62,100.61,45.0]
["binance-futures","SOLUSDT",1646295536296,15.0,100.58,100.57,5.0]
["binance-futures","SOLUSDT",1646295575776,30.0,100.59,100.58,88.0]
["binance-futures","SOLUSDT",1646295634723,48.0,100.5,100.49,98.0]
["binance-futures","SOLUSDT",1646295694762,51.0,100.52,100.51,1.0]
["binance-futures","SOLUSDT",1646295738207,515.0,100.61,100.59,195.0]
["binance-futures","SOLUSDT",1646295761422,83.0,100.56,100.55,194.0]
["binance-futures","SOLUSDT",1646295851422,139.0,100.56,100.55,61.0]
["binance-futures","SOLUSDT",1646295865780,340.0,100.51,100.5,12.0]
["binance-futures","SOLUSDT",1646295901875,48.0,100.5,100.49,120.0]
["binance-futures","SOLUSDT",1646295973960,58.0,100.56,100.55,139.0]
["binance-futures","SOLUSDT",1646296046089,296.0,100.77,100.76,93.0]
["binance-futures","SOLUSDT",1646296083202,107.0,100.76,100.75,62.0]
["binance-futures","SOLUSDT",1646296123168,29.0,100.65,100.64,90.0]
["binance-futures","SOLUSDT",1646296155687,554.0,100.57,100.56,7.0]
["binance-futures","SOLUSDT",1646296200468,14.0,100.47,100.46,40.0]
["binance-futures","SOLUSDT",1646296256297,31.0,100.38,100.37,76.0]
["binance-futures","SOLUSDT",1646296285545,50.0,100.54,100.53,2.0]
["binance-futures","SOLUSDT",1646296350401,38.0,100.47,100.46,130.0]
["binance-futures","SOLUSDT",1646296374520,349.0,100.45,100.44,26.0]
["binance-futures","SOLUSDT",1646296410098,11.0,100.33,100.32,270.0]
["binance-futures","SOLUSDT",1646296464251,4.0,100.45,100.44,65.0]
["binance-futures","SOLUSDT",1646296498542,353.0,100.2,100.19,22.0]
["binance-futures","SOLUSDT",1646296535736,94.0,100.22,100.21,143.0]
["binance-futures","SOLUSDT",1646296557592,69.0,100.06,100.05,20.0]
["binance-futures","SOLUSDT",1646296583833,93.0,100.26,100.25,14.0]
["binance-futures","SOLUSDT",1646296627126,3.0,100.44,100.43,158.0]
["binance-futures","SOLUSDT",1646296695885,401.0,100.32,100.31,63.0]
["binance-futures","SOLUSDT",1646296730095,11.0,100.17,100.16,316.0]
["binance-futures","SOLUSDT",1646296750329,139.0,100.17,100.16,27.0]
["binance-futures","SOLUSDT",1646296827888,55.0,100.2,100.19,58.0]
["binance-futures","SOLUSDT",1646296850106,87.0,100.18,100.16,60.0]
["binance-futures","SOLUSDT",1646296923841,9.0,100.25,100.24,63.0]
["binance-futures","SOLUSDT",1646296955768,102.0,100.41,100.4,47.0]
["binance-futures","SOLUSDT",1646297024887,123.0,100.45,100.44,46.0]
["binance-futures","SOLUSDT",1646297048296,273.0,100.49,100.48,24.0]
["binance-futures","SOLUSDT",1646297087756,54.0,100.43,100.42,5.0]
["binance-futures","SOLUSDT",1646297166460,17.0,100.44,100.43,413.0]
["binance-futures","SOLUSDT",1646297197901,112.0,100.65,100.64,43.0]
["binance-futures","SOLUSDT",1646297260607,311.0,100.55,100.54,37.0]
["binance-futures","SOLUSDT",1646297284817,8.0,100.5,100.49,285.0]
["binance-futures","SOLUSDT",1646297325891,3.0,100.6,100.59,131.0]
["binance-futures","SOLUSDT",1646297394723,5.0,100.36,100.35,244.0]
["binance-futures","SOLUSDT",1646297434417,147.0,100.42,100.41,62.0]
["binance-futures","SOLUSDT",1646297490744,134.0,100.18,100.17,53.0]
["binance-futures","SOLUSDT",1646297513004,55.0,100.23,100.22,8.0]
["binance-futures","SOLUSDT",1646297576949,23.0,100.12,100.11,224.0]
["binance-futures","SOLUSDT",1646297591960,174.0,100.14,100.13,236.0]
["binance-futures","SOLUSDT",1646297649845,76.0,100.19,100.18,85.0]
["binance-futures","SOLUSDT",1646297688273,76.0,100.17,100.16,17.0]
["binance-futures","SOLUSDT",1646297758928,111.0,100.12,100.11,38.0]
["binance-futures","SOLUSDT",1646297801126,121.0,100.18,100.17,2.0]
["binance-futures","SOLUSDT",1646297820572,370.0,100.18,100.17,53.0]
["binance-futures","SOLUSDT",1646297871026,59.0,100.18,100.17,13.0]
["binance-futures","SOLUSDT",1646297932641,12.0,100.28,100.27,129.0]
["binance-futures","SOLUSDT",1646298004580,78.0,100.34,100.33,406.0]
["binance-futures","SOLUSDT",1646298017093,316.0,100.36,100.35,5.0]
["binance-futures","SOLUSDT",1646298096423,404.0,100.09,100.08,72.0]
["binance-futures","SOLUSDT",1646298110613,84.0,100.2,100.19,61.0]
["binance-futures","SOLUSDT",1646298143003,46.0,100.2,100.19,57.0]
["binance-futures","SOLUSDT",1646298208935,10.0,100.18,100.17,55.0]
["binance-futures","SOLUSDT",1646298269474,151.0,100.18,100.17,52.0]
["binance-futures","SOLUSDT",1646298282735,88.0,100.13,100.12,128.0]
["binance-futures","SOLUSDT",1646298332969,15.0,100.15,100.14,64.0]
["binance-futures","SOLUSDT",1646298373229,85.0,99.98,99.97,71.0]
["binance-futures","SOLUSDT",1646298419552,13.0,100.06,100.05,33.0]
["binance-futures","SOLUSDT",1646298474686,50.0,99.92,99.91,35.0]
["binance-futures","SOLUSDT",1646298509266,264.0,99.91,99.9,18.0]
["binance-futures","SOLUSDT",1646298531522,8.0,99.85,99.84,47.0]
["binance-futures","SOLUSDT",1646298580495,23.0,99.62,99.6,65.0]
["binance-futures","SOLUSDT",1646298606835,165.0,99.69,99.68,40.0]
["binance-futures","SOLUSDT",1646298664365,56.0,99.64,99.63,161.0]
["binance-futures","SOLUSDT",1646298680481,471.0,99.64,99.63,19.0]
["binance-futures","SOLUSDT",1646298780084,12.0,99.73,99.72,48.0]
["binance-futures","SOLUSDT",1646298794110,20.0,99.68,99.67,242.0]
["binance-futures","SOLUSDT",1646298841909,72.0,99.73,99.72,41.0]
["binance-futures","SOLUSDT",1646298908260,113.0,99.66,99.65,77.0]
["binance-futures","SOLUSDT",1646298960586,60.0,99.65,99.64,31.0]
["binance-futures","SOLUSDT",1646299018798,7.0,99.72,99.7,267.0]
["binance-futures","SOLUSDT",1646299033180,51.0,99.69,99.68,161.0]
["binance-futures","SOLUSDT",1646299135824,46.0,99.66,99.65,127.0]
["binance-futures","SOLUSDT",1646299150196,206.0,99.67,99.66,74.0]
["binance-futures","SOLUSDT",1646299228117,125.0,99.61,99.6,80.0]
["binance-futures","SOLUSDT",1646299254669,55.0,99.52,99.51,34.0]
["binance-futures","SOLUSDT",1646299305520,11.0,99.33,99.32,86.0]
["binance-futures","SOLUSDT",1646299329954,192.0,99.38,99.37,35.0]
["binance-futures","SOLUSDT",1646299342113,218.0,99.45,99.44,51.0]
["binance-futures","SOLUSDT",1646299400998,795.0,99.5,99.49,98.0]
["binance-futures","SOLUSDT",1646299448856,339.0,99.45,99.44,21.0]
["binance-futures","SOLUSDT",1646299507727,369.0,99.49,99.48,44.0]
["binance-futures","SOLUSDT",1646299524165,114.0,99.54,99.53,93.0]
["binance-futures","SOLUSDT",1646299557792,74.0,99.63,99.62,44.0]
["binance-futures","SOLUSDT",1646299623934,30.0,99.73,99.72,531.0]
["binance-futures","SOLUSDT",1646299653325,154.0,99.68,99.67,44.0]
["binance-futures","SOLUSDT",1646299721489,419.0,99.63,99.62,13.0]
["binance-futures","SOLUSDT",1646299744939,111.0,99.6,99.59,77.0]
["binance-futures","SOLUSDT",1646299820184,27.0,99.14,99.13,520.0]
["binance-futures","SOLUSDT",1646299831581,11.0,99.17,99.16,438.0]
["binance-futures","SOLUSDT",1646299857269,15.0,99.05,99.04,93.0]
["binance-futures","SOLUSDT",1646299896914,19.0,98.82,98.81,96.0]
["binance-futures","SOLUSDT",1646299940526,179.0,99.13,99.09,56.0]
["binance-futures","SOLUSDT",1646299971837,30.0,99.09,99.08,44.0]
["binance-futures","SOLUSDT",1646300003202,57.0,99.29,99.28,5.0]
["binance-futures","SOLUSDT",1646300041329,14.0,99.3,99.29,107.0]
["binance-futures","SOLUSDT",1646300076400,190.0,99.4,99.39,19.0]
["binance-futures","SOLUSDT",1646300122686,549.0,99.39,99.37,55.0]
["binance-futures","SOLUSDT",1646300155218,16.0,99.22,99.21,138.0]
["binance-futures","SOLUSDT",1646300205393,40.0,99.23,99.22,47.0]
["binance-futures","SOLUSDT",1646300224157,180.0,99.18,99.17,21.0]
["binance-futures","SOLUSDT",1646300255715,22.0,99.16,99.15,102.0]
["binance-futures","SOLUSDT",1646300301580,1.0,99.07,99.06,449.0]
["binance-futures","SOLUSDT",1646300343176,16.0,99.16,99.15,66.0]
["binance-futures","SOLUSDT",1646300397287,18.0,99.36,99.35,138.0]
["binance-futures","SOLUSDT",1646300409427,113.0,99.35,99.34,97.0]
["binance-futures","SOLUSDT",1646300443692,231.0,99.3,99.29,22.0]
["binance-futures","SOLUSDT",1646300496151,24.0,99.25,99.24,343.0]
["binance-futures","SOLUSDT",1646300574684,113.0,99.26,99.25,1.0]
["binance-futures","SOLUSDT",1646300614024,19.0,99.33,99.32,50.0]
["binance-futures","SOLUSDT",1646300636094,102.0,99.3,99.29,4.0]
["binance-futures","SOLUSDT",1646300721118,26.0,99.37,99.36,30.0]
["binance-futures","SOLUSDT",1646300734105,95.0,99.4,99.39,13.0]
["binance-futures","SOLUSDT",1646300780463,23.0,99.38,99.37,48.0]
["binance-futures","SOLUSDT",1646300825884,5.0,99.48,99.47,34.0]
["binance-futures","SOLUSDT",1646300886585,327.0,99.32,99.31,34.0]
["binance-futures","SOLUSDT",1646300903176,9.0,99.38,99.37,91.0]
["binance-futures","SOLUSDT",1646300947387,198.0,99.28,99.27,14.0]
["binance-futures","SOLUSDT",1646301008935,175.0,99.11,99.1,36.0]
["binance-futures","SOLUSDT",1646301049356,61.0,99.05,99.04,20.0]
["binance-futures","SOLUSDT",1646301116355,14.0,99.16,99.15,50.0]
["binance-futures","SOLUSDT",1646301131335,53.0,99.12,99.11,90.0]
["binance-futures","SOLUSDT",1646301165242,127.0,99.02,99.01,37.0]
["binance-futures","SOLUSDT",1646301231589,31.0,99.1,99.09,93.0]
["binance-futures","SOLUSDT",1646301273404,70.0,99.09,99.08,48.0]
["binance-futures","SOLUSDT",1646301325122,27.0,99.0,98.99,55.0]
["binance-futures","SOLUSDT",1646301340429,84.0,99.05,99.04,21.0]
["binance-futures","SOLUSDT",1646301421079,41.0,98.92,98.91,48.0]
["binance-futures","SOLUSDT",1646301437145,43.0,98.95,98.94,63.0]
["binance-futures","SOLUSDT",1646301500614,318.0,98.92,98.91,428.0]
["binance-futures","SOLUSDT",1646301542767,366.0,99.03,99.02,94.0]
["binance-futures","SOLUSDT",1646301590768,78.0,99.02,99.01,31.0]
["binance-futures","SOLUSDT",1646301618606,22988.0,98.89,98.88,57.0]
["binance-futures","SOLUSDT",1646301630882,64.0,98.88,98.87,5.0]
["binance-futures","SOLUSDT",1646301680738,103.0,98.99,98.98,37.0]
["binance-futures","SOLUSDT",1646301717662,177.0,99.04,99.03,4.0]
["binance-futures","SOLUSDT",1646301778249,223.0,99.03,99.02,37.0]
["binance-futures","SOLUSDT",1646301791916,33.0,99.06,99.05,55.0]
["binance-futures","SOLUSDT",1646301867638,50.0,98.97,98.96,50.0]
["binance-futures","SOLUSDT",1646301886704,9.0,98.88,98.83,117.0]
["binance-futures","SOLUSDT",1646301915941,54.0,98.83,98.82,166.0]
["binance-futures","SOLUSDT",1646301970937,44.0,98.91,98.9,84.0]
["binance-futures","SOLUSDT",1646302038126,108.0,98.89,98.88,69.0]
["binance-futures","SOLUSDT",1646302081352,198.0,98.78,98.77,70.0]
["binance-futures","SOLUSDT",1646302089219,50.0,98.75,98.74,65.0]
["binance-futures","SOLUSDT",1646302125491,6.0,98.82,98.81,108.0]
["binance-futures","SOLUSDT",1646302191024,20.0,98.9,98.89,45.0]
["binance-futures","SOLUSDT",1646302258698,94.0,98.84,98.83,16.0]
["binance-futures","SOLUSDT",1646302288717,233.0,98.93,98.92,88.0]
["binance-futures","SOLUSDT",1646302303088,35.0,98.98,98.97,93.0]
["binance-futures","SOLUSDT",1646302362303,93.0,98.89,98.88,11.0]
["binance-futures","SOLUSDT",1646302398357,72.0,99.0,98.99,94.0]
["binance-futures","SOLUSDT",1646302431332,34.0,99.07,99.06,140.0]
["binance-futures","SOLUSDT",1646302494962,82.0,99.17,99.16,54.0]
["binance-futures","SOLUSDT",1646302552773,70.0,99.28,99.27,527.0]
["binance-futures","SOLUSDT",1646302568364,80.0,99.37,99.36,39.0]
["binance-futures","SOLUSDT",1646302596481,79.0,99.35,99.34,532.0]
["binance-futures","SOLUSDT",1646302654598,92.0,99.43,99.42,28.0]
["binance-futures","SOLUSDT",1646302687427,100.0,99.48,99.46,5.0]
["binance-futures","SOLUSDT",1646302748279,28.0,99.52,99.51,49.0]
["binance-futures","SOLUSDT",1646302762550,538.0,99.51,99.5,6.0]
["binance-futures","SOLUSDT",1646302848301,28.0,99.29,99.28,72.0]
["binance-futures","SOLUSDT",1646302888379,113.0,99.37,99.36,45.0]
["binance-futures","SOLUSDT",1646302931934,197.0,99.44,99.43,264.0]
["binance-futures","SOLUSDT",1646302963317,104.0,99.55,99.54,4.0]
["binance-futures","SOLUSDT",1646303030981,2.0,99.52,99.51,489.0]
["binance-futures","SOLUSDT",1646303064996,2.0,99.56,99.55,223.0]
["binance-futures","SOLUSDT",1646303084575,74.0,99.47,99.46,59.0]
["binance-futures","SOLUSDT",1646303148508,82.0,99.3,99.29,33.0]
["binance-futures","SOLUSDT",1646303190808,131.0,99.37,99.36,21.0]
["binance-futures","SOLUSDT",1646303261683,59.0,99.35,99.34,16.0]
["binance-futures","SOLUSDT",1646303280309,13.0,99.3,99.29,131.0]
["binance-futures","SOLUSDT",1646303350097,49.0,99.43,99.42,71.0]
["binance-futures","SOLUSDT",1646303397346,85.0,99.39,99.38,29.0]
["binance-futures","SOLUSDT",1646303439096,37.0,99.41,99.4,55.0]
["binance-futures","SOLUSDT",1646303515488,37.0,99.43,99.42,67.0]
["binance-futures","SOLUSDT",1646303528891,28.0,99.65,99.64,480.0]
["binance-futures","SOLUSDT",1646303598870,120.0,99.65,99.64,35.0]
["binance-futures","SOLUSDT",1646303620077,19.0,99.66,99.65,21.0]
["binance-futures","SOLUSDT",1646303652131,26.0,99.71,99.7,112.0]
["binance-futures","SOLUSDT",1646303720185,59.0,99.64,99.63,6.0]
["binance-futures","SOLUSDT",1646303774151,152.0,99.49,99.48,25.0]
["binance-futures","SOLUSDT",1646303800140,43.0,99.32,99.31,20.0]
["binance-futures","SOLUSDT",1646303818067,126.0,99.11,99.1,143.0]
["binance-futures","SOLUSDT",1646303870774,4.0,99.14,99.13,47.0]
["binance-futures","SOLUSDT",1646303903348,36.0,99.07,99.06,49.0]
["binance-futures","SOLUSDT",1646303956297,29.0,98.84,98.83,46.0]
["binance-futures","SOLUSDT",1646303992204,90.0,98.99,98.98,108.0]
["binance-futures","SOLUSDT",1646304053275,78.0,99.12,99.11,27.0]
["binance-futures","SOLUSDT",1646304070290,29.0,99.19,99.18,83.0]
["binance-futures","SOLUSDT",1646304105698,336.0,99.21,99.2,29.0]
["binance-futures","SOLUSDT",1646304180215,2.0,99.26,99.25,109.0]
["binance-futures","SOLUSDT",1646304217058,64.0,99.32,99.31,252.0]
["binance-futures","SOLUSDT",1646304300420,158.0,99.37,99.36,33.0]
["binance-futures","SOLUSDT",1646304317831,83.0,99.39,99.38,183.0]
["binance-futures","SOLUSDT",1646304344557,29.0,99.63,99.62,506.0]
["binance-futures","SOLUSDT",1646304389901,59.0,99.75,99.74,40.0]
["binance-futures","SOLUSDT",1646304433245,159.0,100.03,100.02,1250.0]
["binance-futures","SOLUSDT",1646304460051,20.0,100.05,100.03,34.0]
["binance-futures","SOLUSDT",1646304472779,85.0,100.07,100.06,52.0]
["binance-futures","SOLUSDT",1646304540696,8.0,99.91,99.9,42.0]
["binance-futures","SOLUSDT",1646304557177,43.0,99.84,99.83,64.0]
["binance-futures","SOLUSDT",1646304607250,18.0,99.94,99.93,38.0]
["binance-futures","SOLUSDT",1646304644991,43.0,99.94,99.93,32.0]
["binance-futures","SOLUSDT",1646304704302,44.0,99.8,99.79,2.0]
["binance-futures","SOLUSDT",1646304719419,35.0,99.79,99.78,30.0]
["binance-futures","SOLUSDT",1646304747824,3.0,99.85,99.84,65.0]
["binance-futures","SOLUSDT",1646304810700,133.0,99.99,99.98,43.0]
["binance-futures","SOLUSDT",1646304847391,112.0,100.0,99.99,527.0]
["binance-futures","SOLUSDT",1646304906943,72.0,100.03,100.02,36.0]
["binance-futures","SOLUSDT",1646304922828,5.0,99.95,99.94,154.0]
["binance-futures","SOLUSDT",1646304968072,77.0,100.0,99.99,43.0]
["binance-futures","SOLUSDT",1646305023968,88.0,100.07,100.06,30.0]
["binance-futures","SOLUSDT",1646305066652,2.0,99.97,99.96,539.0]
["binance-futures","SOLUSDT",1646305131113,63.0,99.98,99.97,3.0]
["binance-futures","SOLUSDT",1646305147816,29.0,99.98,99.97,91.0]
["binance-futures","SOLUSDT",1646305235394,35.0,100.13,100.12,83.0]
["binance-futures","SOLUSDT",1646305258280,50.0,99.96,99.95,126.0]
["binance-futures","SOLUSDT",1646305326937,1.0,99.97,99.96,151.0]
["binance-futures","SOLUSDT",1646305375186,122.0,99.98,99.97,2.0]
["binance-futures","SOLUSDT",1646305459378,48.0,100.02,100.01,405.0]
["binance-futures","SOLUSDT",1646305479691,61.0,100.03,100.02,14.0]
["binance-futures","SOLUSDT",1646305530871,59.0,99.94,99.93,35.0]
["binance-futures","SOLUSDT",1646305598609,37.0,99.95,99.94,73.0]
["binance-futures","SOLUSDT",1646305647290,63.0,99.82,99.81,100.0]
["binance-futures","SOLUSDT",1646305709050,35.0,100.13,100.12,61.0]
["binance-futures","SOLUSDT",1646305724723,505.0,100.24,100.23,4.0]
["binance-futures","SOLUSDT",1646305785734,63.0,100.09,100.08,14.0]
["binance-futures","SOLUSDT",1646305802803,50.0,100.15,100.14,575.0]
["binance-futures","SOLUSDT",1646305838936,47.0,100.28,100.27,49.0]
["binance-futures","SOLUSDT",1646305889576,5.0,100.17,100.16,75.0]
["binance-futures","SOLUSDT",1646305964570,3.0,100.14,100.13,45.0]
["binance-futures","SOLUSDT",1646306014939,37.0,100.15,100.14,62.0]
["binance-futures","SOLUSDT",1646306045470,1.0,100.1,100.09,117.0]
["binance-futures","SOLUSDT",1646306100925,10.0,100.13,100.12,103.0]
["binance-futures","SOLUSDT",1646306171523,55.0,99.96,99.95,15.0]
["binance-futures","SOLUSDT",1646306232709,171.0,100.29,100.28,10.0]
["binance-futures","SOLUSDT",1646306261395,75.0,100.5,100.48,76.0]
["binance-futures","SOLUSDT",1646306275042,16.0,100.6,100.57,67.0]
["binance-futures","SOLUSDT",1646306316123,1.0,100.47,100.46,87.0]
["binance-futures","SOLUSDT",1646306351642,2.0,100.5,100.49,177.0]
["binance-futures","SOLUSDT",1646306435169,17.0,100.44,100.43,32.0]
["binance-futures","SOLUSDT",1646306471820,70.0,100.42,100.41,176.0]
["binance-futures","SOLUSDT",1646306547408,8.0,100.49,100.48,36.0]
["binance-futures","SOLUSDT",1646306576586,106.0,100.48,100.47,28.0]
["binance-futures","SOLUSDT",1646306630898,61.0,100.54,100.53,133.0]
["binance-futures","SOLUSDT",1646306714665,248.0,100.51,100.49,49.0]
["binance-futures","SOLUSDT",1646306761927,13.0,100.49,100.48,33.0]
["binance-futures","SOLUSDT",1646306820083,40.0,100.74,100.73,83.0]
["binance-futures","SOLUSDT",1646306834486,26.0,100.64,100.63,153.0]
["binance-futures","SOLUSDT",1646306910506,29.0,100.85,100.84,201.0]
["binance-futures","SOLUSDT",1646306925863,21.0,100.84,100.83,213.0]
["binance-futures","SOLUSDT",1646306972143,36.0,101.02,101.01,33.0]
["binance-futures","SOLUSDT",1646306996702,3.0,101.07,101.06,922.0]
["binance-futures","SOLUSDT",1646307036521,6.0,100.8,100.79,427.0]
["binance-futures","SOLUSDT",1646307063559,48.0,100.88,100.87,64.0]
["binance-futures","SOLUSDT",1646307077798,319.0,100.71,100.7,74.0]
["binance-futures","SOLUSDT",1646307137270,33.0,100.76,100.75,32.0]
["binance-futures","SOLUSDT",1646307173060,396.0,100.81,100.79,41.0]
["binance-futures","SOLUSDT",1646307229423,13.0,100.77,100.76,56.0]
["binance-futures","SOLUSDT",1646307279345,508.0,100.71,100.7,7.0]
["binance-futures","SOLUSDT",1646307300324,39.0,100.61,100.6,40.0]
["binance-futures","SOLUSDT",1646307375614,33.0,100.57,100.56,42.0]
["binance-futures","SOLUSDT",1646307418495,26.0,100.46,100.45,119.0]
["binance-futures","SOLUSDT",1646307480625,50.0,100.51,100.5,89.0]
["binance-futures","SOLUSDT",1646307504139,413.0,100.52,100.51,16.0]
["binance-futures","SOLUSDT",1646307602108,21.0,100.41,100.4,50.0]
["binance-futures","SOLUSDT",1646307621501,194.0,100.41,100.4,28.0]
["binance-futures","SOLUSDT",1646307660403,156.0,100.42,100.41,29.0]
["binance-futures","SOLUSDT",1646307733438,36.0,100.38,100.37,73.0]
["binance-futures","SOLUSDT",1646307787517,146.0,100.24,100.23,13.0]
["binance-futures","SOLUSDT",1646307844854,21.0,100.27,100.26,30.0]
["binance-futures","SOLUSDT",1646307865747,53.0,100.29,100.28,20.0]
["binance-futures","SOLUSDT",1646307935035,105.0,99.96,99.95,2.0]
["binance-futures","SOLUSDT",1646307964488,34.0,99.98,99.97,3.0]
["binance-futures","SOLUSDT",1646308017438,16.0,99.9,99.89,59.0]
["binance-futures","SOLUSDT",1646308044643,450.0,99.85,99.84,44.0]
["binance-futures","SOLUSDT",1646308106552,183.0,99.99,99.98,21.0]
["binance-futures","SOLUSDT",1646308130651,9958.0,100.0,99.99,68.0]
["binance-futures","SOLUSDT",1646308170646,27.0,99.91,99.9,196.0]
["binance-futures","SOLUSDT",1646308229182,98.0,99.95,99.94,251.0]
["binance-futures","SOLUSDT",1646308265708,148.0,99.96,99.95,29.0]
["binance-futures","SOLUSDT",1646308379011,827.0,99.91,99.9,287.0]
["binance-futures","SOLUSDT",1646308392886,151.0,99.74,99.72,191.0]
["binance-futures","SOLUSDT",1646308423734,29.0,99.79,99.78,65.0]
["binance-futures","SOLUSDT",1646308495308,214.0,99.89,99.88,50.0]
["binance-futures","SOLUSDT",1646308553754,429.0,99.67,99.66,132.0]
["binance-futures","SOLUSDT",1646308587410,428.0,99.66,99.65,54.0]
["binance-futures","SOLUSDT",1646308608380,46.0,99.68,99.67,65.0]
["binance-futures","SOLUSDT",1646308706323,11075.0,99.7,99.69,155.0]
["binance-futures","SOLUSDT",1646308720792,298.0,99.62,99.61,70.0]
["binance-futures","SOLUSDT",1646308799220,388.0,99.66,99.65,109.0]
["binance-futures","SOLUSDT",1646308834136,175.0,99.67,99.66,191.0]
["binance-futures","SOLUSDT",1646308890423,33.0,99.92,99.91,120.0]
["binance-futures","SOLUSDT",1646308902263,94.0,99.98,99.97,41.0]
["binance-futures","SOLUSDT",1646308934340,112.0,100.18,100.17,77.0]
["binance-futures","SOLUSDT",1646308999376,63.0,100.13,100.12,6.0]
["binance-futures","SOLUSDT",1646309044615,68.0,100.14,100.13,84.0]
["binance-futures","SOLUSDT",1646309108317,26.0,100.13,100.12,89.0]
["binance-futures","SOLUSDT",1646309130721,25.0,100.25,100.24,64.0]
["binance-futures","SOLUSDT",1646309163370,204.0,100.23,100.22,53.0]
["binance-futures","SOLUSDT",1646309231292,321.0,99.96,99.95,109.0]
["binance-futures","SOLUSDT",1646309254151,177.0,99.63,99.62,54.0]
["binance-futures","SOLUSDT",1646309302913,39.0,99.63,99.62,111.0]
["binance-futures","SOLUSDT",1646309320956,60.0,99.67,99.66,22.0]
["binance-futures","SOLUSDT",1646309405042,23.0,99.96,99.95,82.0]
["binance-futures","SOLUSDT",1646309419156,367.0,100.07,100.06,10.0]
["binance-futures","SOLUSDT",1646309490563,15.0,100.13,100.12,426.0]
["binance-futures","SOLUSDT",1646309541536,68.0,100.07,100.06,63.0]
["binance-futures","SOLUSDT",1646309576772,174.0,100.14,100.13,6.0]
["binance-futures","SOLUSDT",1646309668957,2.0,100.1,100.09,132.0]
["binance-futures","SOLUSDT",1646309696365,51.0,100.14,100.13,76.0]
["binance-futures","SOLUSDT",1646309769730,49.0,100.28,100.27,85.0]
["binance-futures","SOLUSDT",1646309809470,103.0,100.43,100.41,465.0]
["binance-futures","SOLUSDT",1646309856099,23.0,100.47,100.46,67.0]
["binance-futures","SOLUSDT",1646309872922,31.0,100.52,100.51,35.0]
["binance-futures","SOLUSDT",1646309952294,28.0,100.44,100.43,42.0]
["binance-futures","SOLUSDT",1646309973626,78.0,100.41,100.4,16.0]
["binance-futures","SOLUSDT",1646310016592,13.0,100.38,100.37,59.0]
["binance-futures","SOLUSDT",1646310126923,43.0,100.46,100.45,476.0]
["binance-futures","SOLUSDT",1646310175490,85.0,100.54,100.53,115.0]
["binance-futures","SOLUSDT",1646310223846,46.0,100.49,100.48,149.0]
["binance-futures","SOLUSDT",1646310245009,63.0,100.57,100.56,82.0]
["binance-futures","SOLUSDT",1646310273884,14.0,100.49,100.48,221.0]
["binance-futures","SOLUSDT",1646310343853,6.0,100.56,100.55,54.0]
["binance-futures","SOLUSDT",1646310404907,40.0,100.67,100.66,49.0]
["binance-futures","SOLUSDT",1646310433055,74.0,100.8,100.79,47.0]
["binance-futures","SOLUSDT",1646310443759,103.0,100.89,100.87,86.0]
["binance-futures","SOLUSDT",1646310488197,107.0,100.74,100.73,59.0]
["binance-futures","SOLUSDT",1646310540688,6.0,100.66,100.65,109.0]
["binance-futures","SOLUSDT",1646310572589,1.0,100.64,100.63,42.0]
["binance-futures","SOLUSDT",1646310610323,273.0,100.68,100.67,53.0]
["binance-futures","SOLUSDT",1646310663160,131.0,100.51,100.5,38.0]
["binance-futures","SOLUSDT",1646310676012,76.0,100.45,100.44,12.0]
["binance-futures","SOLUSDT",1646310711974,30.0,100.51,100.5,21.0]
["binance-futures","SOLUSDT",1646310772824,18.0,100.57,100.56,196.0]
["binance-futures","SOLUSDT",1646310811306,251.0,100.56,100.55,29.0]
["binance-futures","SOLUSDT",1646310868750,118.0,100.23,100.22,40.0]
["binance-futures","SOLUSDT",1646310882095,52.0,100.36,100.35,9.0]
["binance-futures","SOLUSDT",1646310950033,8.0,100.38,100.37,397.0]
["binance-futures","SOLUSDT",1646310985576,87.0,100.44,100.43,15.0]
["binance-futures","SOLUSDT",1646311052382,44.0,100.28,100.27,182.0]
["binance-futures","SOLUSDT",1646311089387,129.0,100.12,100.11,52.0]
["binance-futures","SOLUSDT",1646311157582,15.0,100.12,100.11,70.0]
["binance-futures","SOLUSDT",1646311194813,1.0,100.12,100.11,479.0]
["binance-futures","SOLUSDT",1646311213867,10.0,100.12,100.11,322.0]
["binance-futures","SOLUSDT",1646311293414,29.0,100.04,100.03,34.0]
["binance-futures","SOLUSDT",1646311345868,147.0,100.07,100.06,2.0]
["binance-futures","SOLUSDT",1646311399749,63.0,99.96,99.95,19.0]
["binance-futures","SOLUSDT",1646311423423,358.0,100.02,100.01,4.0]
["binance-futures","SOLUSDT",1646311468516,25.0,100.03,100.02,9.0]
["binance-futures","SOLUSDT",1646311529572,41.0,100.02,100.01,108.0]
["binance-futures","SOLUSDT",1646311569778,2.0,100.09,100.08,87.0]
["binance-futures","SOLUSDT",1646311633857,86.0,99.93,99.92,34.0]
["binance-futures","SOLUSDT",1646311651018,2.0,99.86,99.85,110.0]
["binance-futures","SOLUSDT",1646311728324,49.0,99.86,99.85,43.0]
["binance-futures","SOLUSDT",1646311749402,379.0,99.9,99.89,59.0]
["binance-futures","SOLUSDT",1646311791329,9.0,99.91,99.9,866.0]
["binance-futures","SOLUSDT",1646311854724,73.0,100.01,100.0,137.0]
["binance-futures","SOLUSDT",1646311921654,519.0,100.05,100.04,11.0]
["binance-futures","SOLUSDT",1646311964134,7.0,99.98,99.97,116.0]
["binance-futures","SOLUSDT",1646311985852,242.0,100.03,100.02,38.0]
["binance-futures","SOLUSDT",1646312067554,23.0,100.13,100.12,33.0]
["binance-futures","SOLUSDT",1646312111231,567.0,100.1,100.09,38.0]
["binance-futures","SOLUSDT",1646312172830,160.0,100.04,100.02,482.0]
["binance-futures","SOLUSDT",1646312210153,1.0,100.04,100.03,107.0]
["binance-futures","SOLUSDT",1646312284639,47.0,100.04,100.03,66.0]
["binance-futures","SOLUSDT",1646312302072,48.0,100.13,100.12,459.0]
["binance-futures","SOLUSDT",1646312353550,108.0,100.1,100.09,165.0]
["binance-futures","SOLUSDT",1646312412930,5.0,100.09,100.08,436.0]
["binance-futures","SOLUSDT",1646312434655,37.0,100.15,100.14,18.0]
["binance-futures","SOLUSDT",1646312522194,126.0,100.09,100.08,15.0]
["binance-futures","SOLUSDT",1646312536336,9.0,99.98,99.97,68.0]
["binance-futures","SOLUSDT",1646312578972,12.0,100.1,100.09,334.0]
["binance-futures","SOLUSDT",1646312639890,57.0,100.04,100.03,25.0]
["binance-futures","SOLUSDT",1646312701790,119.0,100.13,100.12,19.0]
["binance-futures","SOLUSDT",1646312745849,63.0,100.07,100.06,42.0]
["binance-futures","SOLUSDT",1646312767174,62.0,100.1,100.09,492.0]
["binance-futures","SOLUSDT",1646312833477,131.0,100.12,100.11,10.0]
["binance-futures","SOLUSDT",1646312888868,79.0,100.16,100.15,562.0]
["binance-futures","SOLUSDT",1646312942395,80.0,100.29,100.28,53.0]
["binance-futures","SOLUSDT",1646312983622,95.0,100.41,100.4,155.0]
["binance-futures","SOLUSDT",1646313052010,502.0,100.28,100.27,2.0]
["binance-futures","SOLUSDT",1646313072475,56.0,100.21,100.2,41.0]
["binance-futures","SOLUSDT",1646313118438,493.0,100.19,100.17,94.0]
["binance-futures","SOLUSDT",1646313185289,17.0,100.13,100.12,57.0]
["binance-futures","SOLUSDT",1646313237486,5.0,100.21,100.2,78.0]
["binance-futures","SOLUSDT",1646313320812,141.0,100.1,100.09,115.0]
["binance-futures","SOLUSDT",1646313331708,20.0,100.07,100.06,100.0]
["binance-futures","SOLUSDT",1646313371712,22.0,100.05,100.04,405.0]
["binance-futures","SOLUSDT",1646313456604,189.0,99.98,99.97,1454.0]
["binance-futures","SOLUSDT",1646313498303,90.0,99.97,99.96,77.0]
["binance-futures","SOLUSDT",1646313561694,127.0,99.8,99.79,16.0]
["binance-futures","SOLUSDT",1646313577801,23.0,99.77,99.76,62.0]
["binance-futures","SOLUSDT",1646313668571,140.0,99.82,99.81,28.0]
["binance-futures","SOLUSDT",1646313687301,11.0,99.84,99.83,45.0]
["binance-futures","SOLUSDT",1646313751765,70.0,99.78,99.77,64.0]
["binance-futures","SOLUSDT",1646313781315,138.0,99.86,99.85,53.0]
["binance-futures","SOLUSDT",1646313833571,54.0,99.71,99.7,660.0]
["binance-futures","SOLUSDT",1646313855297,118.0,99.58,99.57,79.0]
["binance-futures","SOLUSDT",1646313867063,7.0,99.71,99.7,77.0]
["binance-futures","SOLUSDT",1646313920746,52.0,99.5,99.49,507.0]
["binance-futures","SOLUSDT",1646313956326,327.0,99.55,99.54,36.0]
["binance-futures","SOLUSDT",1646314016594,26.0,99.62,99.61,530.0]
["binance-futures","SOLUSDT",1646314029021,12.0,99.68,99.67,116.0]
["binance-futures","SOLUSDT",1646314103082,30.0,99.72,99.71,1.0]
["binance-futures","SOLUSDT",1646314122269,407.0,99.67,99.66,65.0]
["binance-futures","SOLUSDT",1646314182893,88.0,99.61,99.6,544.0]
["binance-futures","SOLUSDT",1646314205528,16.0,99.55,99.54,121.0]
["binance-futures","SOLUSDT",1646314264773,16.0,99.54,99.53,76.0]
["binance-futures","SOLUSDT",1646314295823,10.0,99.52,99.51,74.0]
["binance-futures","SOLUSDT",1646314315242,213.0,99.48,99.47,2.0]
["binance-futures","SOLUSDT",1646314341286,122.0,99.3,99.29,144.0]
["binance-futures","SOLUSDT",1646314391585,65.0,99.36,99.35,238.0]
["binance-futures","SOLUSDT",1646314441202,105.0,99.27,99.26,10.0]
["binance-futures","SOLUSDT",1646314478815,76.0,99.32,99.31,19.0]
["binance-futures","SOLUSDT",1646314498019,1.0,99.35,99.34,180.0]
["binance-futures","SOLUSDT",1646314586436,33.0,99.47,99.46,89.0]
["binance-futures","SOLUSDT",1646314606928,387.0,99.5,99.49,5.0]
["binance-futures","SOLUSDT",1646314666693,53.0,99.56,99.55,65.0]
["binance-futures","SOLUSDT",1646314706267,30.0,99.53,99.52,166.0]
["binance-futures","SOLUSDT",1646314773318,66.0,99.71,99.69,142.0]
["binance-futures","SOLUSDT",1646314785254,52.0,99.79,99.78,3.0]
["binance-futures","SOLUSDT",1646314809126,5.0,99.55,99.54,471.0]
["binance-futures","SOLUSDT",1646314850973,11.0,99.5,99.49,244.0]
["binance-futures","SOLUSDT",1646314910126,64.0,99.52,99.51,32.0]
["binance-futures","SOLUSDT",1646314943287,423.0,99.57,99.56,6.0]
["binance-futures","SOLUSDT",1646314978221,160.0,99.68,99.67,29.0]
["binance-futures","SOLUSDT",1646315021483,38.0,99.88,99.87,11.0]
["binance-futures","SOLUSDT",1646315033282,181.0,99.81,99.8,102.0]
["binance-futures","SOLUSDT",1646315077276,228.0,99.66,99.65,21.0]
["binance-futures","SOLUSDT",1646315106519,644.0,99.7,99.68,144.0]
["binance-futures","SOLUSDT",1646315160412,76.0,99.55,99.54,20.0]
["binance-futures","SOLUSDT",1646315196153,15.0,99.51,99.5,59.0]
["binance-futures","SOLUSDT",1646315218733,65.0,99.48,99.47,43.0]
["binance-futures","SOLUSDT",1646315274846,166.0,99.46,99.45,42.0]
["binance-futures","SOLUSDT",1646315305878,31.0,99.5,99.49,233.0]
["binance-futures","SOLUSDT",1646315358339,97.0,99.38,99.37,332.0]
["binance-futures","SOLUSDT",1646315391804,41.0,99.45,99.44,43.0]
["binance-futures","SOLUSDT",1646315431194,117.0,99.32,99.31,30.0]
["binance-futures","SOLUSDT",1646315491226,101.0,99.29,99.28,458.0]
["binance-futures","SOLUSDT",1646315526249,73.0,99.27,99.26,545.0]
["binance-futures","SOLUSDT",1646315588615,39.0,99.27,99.26,113.0]
["binance-futures","SOLUSDT",1646315609960,22.0,99.28,99.27,781.0]
["binance-futures","SOLUSDT",1646315680100,22.0,99.37,99.36,472.0]
["binance-futures","SOLUSDT",1646315699514,31.0,99.38,99.37,46.0]
["binance-futures","SOLUSDT",1646315743258,7.0,99.41,99.4,127.0]
["binance-futures","SOLUSDT",1646315786720,285.0,99.44,99.43,3.0]
["binance-futures","SOLUSDT",1646315834996,80.0,99.56,99.55,186.0]
["binance-futures","SOLUSDT",1646315858947,489.0,99.73,99.72,9.0]
["binance-futures","SOLUSDT",1646315871390,938.0,99.8,99.79,216.0]
["binance-futures","SOLUSDT",1646315911745,79.0,99.96,99.95,38.0]
["binance-futures","SOLUSDT",1646315936207,158.0,99.96,99.95,115.0]
["binance-futures","SOLUSDT",1646315975061,19.0,99.9,99.89,618.0]
["binance-futures","SOLUSDT",1646316001801,60.0,100.03,100.02,42.0]
["binance-futures","SOLUSDT",1646316043029,3.0,100.13,100.12,303.0]
["binance-futures","SOLUSDT",1646316053716,360.0,100.22,100.21,12.0]
["binance-futures","SOLUSDT",1646316076573,6.0,100.04,100.03,15.0]
["binance-futures","SOLUSDT",1646316125664,37.0,99.96,99.95,57.0]
["binance-futures","SOLUSDT",1646316176621,20.0,99.99,99.98,79.0]
["binance-futures","SOLUSDT",1646316203623,61.0,100.06,100.05,25.0]
["binance-futures","SOLUSDT",1646316218330,73.0,100.06,100.05,2.0]
["binance-futures","SOLUSDT",1646316252677,299.0,100.13,100.1,187.0]
["binance-futures","SOLUSDT",1646316302417,1.0,100.07,100.06,433.0]
["binance-futures","SOLUSDT",1646316348365,338.0,100.12,100.11,15.0]
["binance-futures","SOLUSDT",1646316381289,2.0,100.03,100.02,227.0]
["binance-futures","SOLUSDT",1646316399681,312.0,100.01,100.0,155.0]
["binance-futures","SOLUSDT",1646316478501,37.0,100.05,100.04,49.0]
["binance-futures","SOLUSDT",1646316495254,96.0,100.03,100.02,138.0]
["binance-futures","SOLUSDT",1646316548043,101.0,100.06,100.05,51.0]
["binance-futures","SOLUSDT",1646316584908,69.0,100.03,100.02,20.0]
["binance-futures","SOLUSDT",1646316625441,219.0,99.85,99.84,58.0]
["binance-futures","SOLUSDT",1646316638360,293.0,99.95,99.94,17.0]
["binance-futures","SOLUSDT",1646316663918,1.0,99.93,99.92,43.0]
["binance-futures","SOLUSDT",1646316717608,106.0,99.88,99.87,438.0]
["binance-futures","SOLUSDT",1646316746025,75.0,99.97,99.96,47.0]
["binance-futures","SOLUSDT",1646316776467,30.0,100.01,100.0,152.0]
["binance-futures","SOLUSDT",1646316829053,39.0,99.98,99.97,150.0]
["binance-futures","SOLUSDT",1646316863916,281.0,99.95,99.94,117.0]
["binance-futures","SOLUSDT",1646316932938,785.0,100.05,100.04,37.0]
["binance-futures","SOLUSDT",1646316966440,492.0,100.18,100.17,1.0]
["binance-futures","SOLUSDT",1646317035350,468.0,100.15,100.14,1.0]
["binance-futures","SOLUSDT",1646317050152,20.0,99.96,99.95,628.0]
["binance-futures","SOLUSDT",1646317131807,42.0,99.96,99.95,82.0]
["binance-futures","SOLUSDT",1646317152703,47.0,99.92,99.91,85.0]
["binance-futures","SOLUSDT",1646317222136,29.0,99.92,99.91,2.0]
["binance-futures","SOLUSDT",1646317274254,2.0,99.96,99.95,503.0]
["binance-futures","SOLUSDT",1646317326123,119.0,99.95,99.94,64.0]
["binance-futures","SOLUSDT",1646317367084,135.0,99.93,99.92,12.0]
["binance-futures","SOLUSDT",1646317382853,186.0,99.92,99.91,4.0]
["binance-futures","SOLUSDT",1646317447817,54.0,100.02,100.01,530.0]
["binance-futures","SOLUSDT",1646317488883,44.0,100.05,100.04,32.0]
["binance-futures","SOLUSDT",1646317538199,6.0,99.95,99.94,39.0]
["binance-futures","SOLUSDT",1646317561442,1015.0,99.95,99.94,554.0]
["binance-futures","SOLUSDT",1646317661800,27.0,100.03,100.02,72.0]
["binance-futures","SOLUSDT",1646317681182,7.0,99.98,99.97,61.0]
["binance-futures","SOLUSDT",1646317736963,250.0,99.74,99.73,794.0]
["binance-futures","SOLUSDT",1646317772685,47.0,99.92,99.91,26.0]
["binance-futures","SOLUSDT",1646317834514,48.0,99.97,99.96,103.0]
["binance-futures","SOLUSDT",1646317871589,3.0,99.96,99.95,130.0]
["binance-futures","SOLUSDT",1646317885437,78.0,99.9,99.88,45.0]
["binance-futures","SOLUSDT",1646317921404,44.0,99.79,99.78,18.0]
["binance-futures","SOLUSDT",1646317978004,105.0,99.94,99.93,12.0]
["binance-futures","SOLUSDT",1646318042085,30.0,99.73,99.72,65.0]
["binance-futures","SOLUSDT",1646318072324,478.0,99.67,99.65,19.0]
["binance-futures","SOLUSDT",1646318114293,59.0,99.67,99.66,15.0]
["binance-futures","SOLUSDT",1646318141995,85.0,99.71,99.69,29.0]
["binance-futures","SOLUSDT",1646318174500,96.0,99.65,99.64,34.0]
["binance-futures","SOLUSDT",1646318250194,188.0,99.65,99.64,3.0]
["binance-futures","SOLUSDT",1646318285920,29.0,99.61,99.6,66.0]
["binance-futures","SOLUSDT",1646318350788,6.0,99.63,99.62,169.0]
["binance-futures","SOLUSDT",1646318369694,355.0,99.64,99.63,44.0]
["binance-futures","SOLUSDT",1646318411484,202.0,99.65,99.64,15.0]
["binance-futures","SOLUSDT",1646318467710,13.0,99.67,99.66,6.0]
["binance-futures","SOLUSDT",1646318508777,282.0,99.35,99.34,16.0]
["binance-futures","SOLUSDT",1646318532444,88.0,99.39,99.38,38.0]
["binance-futures","SOLUSDT",1646318553353,2.0,99.33,99.32,35.0]
["binance-futures","SOLUSDT",1646318637178,100.0,99.28,99.27,59.0]
["binance-futures","SOLUSDT",1646318649635,52.0,99.16,99.14,38.0]
["binance-futures","SOLUSDT",1646318689319,45.0,98.83,98.82,61.0]
["binance-futures","SOLUSDT",1646318714131,43.0,99.04,99.03,3.0]
["binance-futures","SOLUSDT",1646318764461,9.0,99.15,99.14,99.0]
["binance-futures","SOLUSDT",1646318795088,10.0,99.16,99.15,90.0]
["binance-futures","SOLUSDT",1646318808104,55.0,99.16,99.15,31.0]
["binance-futures","SOLUSDT",1646318863896,143.0,99.09,99.08,3.0]
["binance-futures","SOLUSDT",1646318897144,104.0,98.83,98.81,96.0]
["binance-futures","SOLUSDT",1646318936984,95.0,98.54,98.53,53.0]
["binance-futures","SOLUSDT",1646318947083,11.0,98.4,98.39,371.0]
["binance-futures","SOLUSDT",1646318973895,16.0,98.26,98.25,29.0]
["binance-futures","SOLUSDT",1646319016349,49.0,98.41,98.4,53.0]
["binance-futures","SOLUSDT",1646319045509,41.0,98.3,98.29,95.0]
["binance-futures","SOLUSDT",1646319088686,120.0,98.44,98.43,28.0]
["binance-futures","SOLUSDT",1646319101962,78.0,98.46,98.45,13.0]
["binance-futures","SOLUSDT",1646319165610,31.0,98.19,98.18,528.0]
["binance-futures","SOLUSDT",1646319178292,179.0,98.46,98.45,1.0]
["binance-futures","SOLUSDT",1646319210100,67.0,98.37,98.36,100.0]
["binance-futures","SOLUSDT",1646319251511,101.0,98.44,98.43,50.0]
["binance-futures","SOLUSDT",1646319306438,140.0,98.43,98.42,26.0]
["binance-futures","SOLUSDT",1646319330636,62.0,98.62,98.61,44.0]
["binance-futures","SOLUSDT",1646319345904,94.0,98.71,98.7,13.0]
["binance-futures","SOLUSDT",1646319396057,80.0,98.6,98.59,76.0]
["binance-futures","SOLUSDT",1646319426173,83.0,98.57,98.56,2.0]
["binance-futures","SOLUSDT",1646319480489,2.0,98.48,98.47,96.0]
["binance-futures","SOLUSDT",1646319509003,23.0,98.33,98.32,38.0]
["binance-futures","SOLUSDT",1646319567107,56.0,98.52,98.51,82.0]
["binance-futures","SOLUSDT",1646319573295,35.0,98.45,98.43,72.0]
["binance-futures","SOLUSDT",1646319611264,134.0,98.36,98.35,21.0]
["binance-futures","SOLUSDT",1646319654421,1.0,98.7,98.69,22.0]
["binance-futures","SOLUSDT",1646319692555,27.0,98.48,98.47,52.0]
["binance-futures","SOLUSDT",1646319719473,108.0,98.65,98.64,41.0]
["binance-futures","SOLUSDT",1646319732096,116.0,98.65,98.64,5.0]
["binance-futures","SOLUSDT",1646319763069,337.0,98.58,98.57,2.0]
["binance-futures","SOLUSDT",1646319807835,55.0,98.53,98.52,15.0]
["binance-futures","SOLUSDT",1646319858244,53.0,98.62,98.61,5.0]
["binance-futures","SOLUSDT",1646319874626,76.0,98.51,98.5,1449.0]
["binance-futures","SOLUSDT",1646319908503,108.0,98.45,98.44,4.0]
["binance-futures","SOLUSDT",1646319972978,69.0,98.23,98.22,38.0]
["binance-futures","SOLUSDT",1646319984645,66.0,98.16,98.15,197.0]
["binance-futures","SOLUSDT",1646320026771,11.0,97.97,97.96,71.0]
["binance-futures","SOLUSDT",1646320047551,160.0,97.99,97.98,3.0]
["binance-futures","SOLUSDT",1646320091175,15.0,97.88,97.87,69.0]
["binance-futures","SOLUSDT",1646320102024,33.0,97.68,97.67,1.0]
["binance-futures","SOLUSDT",1646320122878,97.0,97.79,97.78,51.0]
["binance-futures","SOLUSDT",1646320161913,109.0,97.72,97.71,47.0]
["binance-futures","SOLUSDT",1646320179105,185.0,97.76,97.75,27.0]
["binance-futures","SOLUSDT",1646320231103,20.0,97.56,97.55,66.0]
["binance-futures","SOLUSDT",1646320240461,11.0,97.6,97.59,46.0]
["binance-futures","SOLUSDT",1646320262213,24.0,97.47,97.46,109.0]
["binance-futures","SOLUSDT",1646320295553,21.0,97.06,97.05,10.0]
["binance-futures","SOLUSDT",1646320328933,29.0,96.89,96.88,54.0]
["binance-futures","SOLUSDT",1646320347545,317.0,96.96,96.94,6.0]
["binance-futures","SOLUSDT",1646320357564,13.0,97.21,97.2,35.0]
["binance-futures","SOLUSDT",1646320408452,68.0,96.88,96.87,23.0]
["binance-futures","SOLUSDT",1646320419002,3.0,97.03,97.02,291.0]
["binance-futures","SOLUSDT",1646320468014,3.0,96.99,96.98,114.0]
["binance-futures","SOLUSDT",1646320484878,61.0,96.91,96.9,543.0]
["binance-futures","SOLUSDT",1646320522724,130.0,96.69,96.67,34.0]
["binance-futures","SOLUSDT",1646320545776,18.0,96.7,96.68,28.0]
["binance-futures","SOLUSDT",1646320557891,8.0,96.53,96.52,14.0]
["binance-futures","SOLUSDT",1646320598230,426.0,96.43,96.42,28.0]
["binance-futures","SOLUSDT",1646320621524,43.0,96.63,96.62,7.0]
["binance-futures","SOLUSDT",1646320663124,45.0,96.63,96.62,19.0]
["binance-futures","SOLUSDT",1646320675799,43.0,96.77,96.76,6.0]
["binance-futures","SOLUSDT",1646320724672,11.0,96.82,96.81,85.0]
["binance-futures","SOLUSDT",1646320743900,102.0,96.46,96.44,2.0]
["binance-futures","SOLUSDT",1646320752515,21.0,96.31,96.3,17.0]
["binance-futures","SOLUSDT",1646320786921,92.0,96.34,96.33,6.0]
["binance-futures","SOLUSDT",1646320822717,59.0,96.54,96.53,29.0]
["binance-futures","SOLUSDT",1646320844466,39.0,96.43,96.42,21.0]
["binance-futures","SOLUSDT",1646320854960,106.0,96.33,96.32,426.0]
["binance-futures","SOLUSDT",1646320873742,82.0,96.2,96.19,107.0]
["binance-futures","SOLUSDT",1646320911912,20.0,96.18,96.17,124.0]
["binance-futures","SOLUSDT",1646320941124,146.0,96.07,96.06,11.0]
["binance-futures","SOLUSDT",1646320961794,4.0,96.15,96.14,482.0]
["binance-futures","SOLUSDT",1646320987830,68.0,95.98,95.97,31.0]
["binance-futures","SOLUSDT",1646321006486,310.0,95.74,95.73,4.0]
["binance-futures","SOLUSDT",1646321027986,42.0,95.62,95.61,429.0]
["binance-futures","SOLUSDT",1646321059460,122.0,95.77,95.76,24.0]
["binance-futures","SOLUSDT",1646321080191,63.0,95.89,95.88,72.0]
["binance-futures","SOLUSDT",1646321116956,41.0,96.19,96.18,87.0]
["binance-futures","SOLUSDT",1646321125597,587.0,95.97,95.96,8.0]
["binance-futures","SOLUSDT",1646321146454,28.0,95.99,95.98,117.0]
["binance-futures","SOLUSDT",1646321182922,16.0,95.86,95.85,439.0]
["binance-futures","SOLUSDT",1646321212083,94.0,96.05,96.04,81.0]
["binance-futures","SOLUSDT",1646321237137,72.0,96.19,96.18,33.0]
["binance-futures","SOLUSDT",1646321247754,35.0,96.22,96.21,32.0]
["binance-futures","SOLUSDT",1646321292719,108.0,96.03,96.02,20.0]
["binance-futures","SOLUSDT",1646321303986,356.0,96.09,96.08,28.0]
["binance-futures","SOLUSDT",1646321342840,47.0,96.01,96.0,33.0]
["binance-futures","SOLUSDT",1646321367142,141.0,95.99,95.98,81.0]
["binance-futures","SOLUSDT",1646321411564,27.0,95.99,95.98,1.0]
["binance-futures","SOLUSDT",1646321432390,79.0,96.07,96.06,426.0]
["binance-futures","SOLUSDT",1646321442123,67.0,96.13,96.12,29.0]
["binance-futures","SOLUSDT",1646321480796,121.0,96.1,96.09,21.0]
["binance-futures","SOLUSDT",1646321514097,334.0,96.21,96.2,12.0]
["binance-futures","SOLUSDT",1646321556511,6.0,96.16,96.15,38.0]
["binance-futures","SOLUSDT",1646321570368,33.0,96.07,96.06,60.0]
["binance-futures","SOLUSDT",1646321596315,20.0,96.2,96.19,70.0]
["binance-futures","SOLUSDT",1646321638063,13.0,95.89,95.88,424.0]
["binance-futures","SOLUSDT",1646321659247,3676.0,95.82,95.81,29.0]
["binance-futures","SOLUSDT",1646321694716,161.0,95.6,95.59,25.0]
["binance-futures","SOLUSDT",1646321706270,16.0,95.54,95.53,44.0]
["binance-futures","SOLUSDT",1646321764231,257.0,95.71,95.7,3141.0]
["binance-futures","SOLUSDT",1646321775651,102.0,95.62,95.61,25.0]
["binance-futures","SOLUSDT",1646321799525,36.0,95.47,95.46,437.0]
["binance-futures","SOLUSDT",1646321839482,52.0,95.18,95.17,21.0]
["binance-futures","SOLUSDT",1646321882323,21.0,95.54,95.53,415.0]
["binance-futures","SOLUSDT",1646321903449,81.0,95.28,95.27,26.0]
["binance-futures","SOLUSDT",1646321915814,12.0,95.23,95.22,133.0]
["binance-futures","SOLUSDT",1646321955274,396.0,95.35,95.34,84.0]
["binance-futures","SOLUSDT",1646321980054,33.0,95.27,95.24,80.0]
["binance-futures","SOLUSDT",1646322022203,7.0,95.32,95.31,62.0]
["binance-futures","SOLUSDT",1646322047592,11.0,95.41,95.4,85.0]
["binance-futures","SOLUSDT",1646322065374,40.0,95.38,95.37,239.0]
["binance-futures","SOLUSDT",1646322101080,78.0,95.56,95.55,63.0]
["binance-futures","SOLUSDT",1646322122291,3.0,95.48,95.47,209.0]
["binance-futures","SOLUSDT",1646322160079,25.0,95.31,95.3,53.0]
["binance-futures","SOLUSDT",1646322199857,41.0,95.35,95.34,65.0]
["binance-futures","SOLUSDT",1646322226561,34.0,95.35,95.34,65.0]
["binance-futures","SOLUSDT",1646322238311,29.0,95.37,95.36,10.0]
["binance-futures","SOLUSDT",1646322264248,31.0,95.3,95.29,70.0]
["binance-futures","SOLUSDT",1646322305856,235.0,95.5,95.48,115.0]
["binance-futures","SOLUSDT",1646322346588,61.0,95.3,95.29,11.0]
["binance-futures","SOLUSDT",1646322351313,29.0,95.22,95.21,119.0]
["binance-futures","SOLUSDT",1646322382493,494.0,95.1,95.09,60.0]
["binance-futures","SOLUSDT",1646322436626,141.0,95.61,95.6,153.0]
["binance-futures","SOLUSDT",1646322447617,10.0,95.72,95.7,143.0]
["binance-futures","SOLUSDT",1646322485723,347.0,95.76,95.73,502.0]
["binance-futures","SOLUSDT",1646322506012,66.0,95.87,95.86,151.0]
["binance-futures","SOLUSDT",1646322540128,39.0,96.01,96.0,10055.0]
["binance-futures","SOLUSDT",1646322549888,9.0,96.15,96.14,31.0]
["binance-futures","SOLUSDT",1646322572221,48.0,96.14,96.13,419.0]
["binance-futures","SOLUSDT",1646322597622,11.0,96.13,96.12,516.0]
["binance-futures","SOLUSDT",1646322634824,29.0,96.11,96.09,38.0]
["binance-futures","SOLUSDT",1646322670851,48.0,96.26,96.25,1.0]
["binance-futures","SOLUSDT",1646322681109,80.0,96.19,96.18,5.0]
["binance-futures","SOLUSDT",1646322703131,47.0,96.11,96.1,97.0]
["binance-futures","SOLUSDT",1646322747851,46.0,96.04,96.03,1.0]
["binance-futures","SOLUSDT",1646322788296,3.0,95.86,95.85,44.0]
["binance-futures","SOLUSDT",1646322814713,46.0,96.02,96.01,203.0]
["binance-futures","SOLUSDT",1646322828755,13.0,96.05,96.04,104.0]
["binance-futures","SOLUSDT",1646322886384,2.0,95.99,95.98,515.0]
["binance-futures","SOLUSDT",1646322913987,449.0,95.96,95.95,34.0]
["binance-futures","SOLUSDT",1646322936477,13.0,95.94,95.93,363.0]
["binance-futures","SOLUSDT",1646322966404,245.0,95.83,95.82,14.0]
["binance-futures","SOLUSDT",1646323007411,57.0,95.91,95.9,32.0]
["binance-futures","SOLUSDT",1646323033757,81.0,95.87,95.86,45.0]
["binance-futures","SOLUSDT",1646323045234,48.0,96.02,96.01,58.0]
["binance-futures","SOLUSDT",1646323092044,104.0,95.98,95.97,142.0]
["binance-futures","SOLUSDT",1646323122325,29.0,95.87,95.86,6.0]
["binance-futures","SOLUSDT",1646323171751,2.0,95.88,95.87,95.0]
["binance-futures","SOLUSDT",1646323189590,485.0,95.8,95.78,51.0]
["binance-futures","SOLUSDT",1646323243358,167.0,95.66,95.65,6.0]
["binance-futures","SOLUSDT",1646323257986,11.0,95.74,95.73,76.0]
["binance-futures","SOLUSDT",1646323281532,44.0,95.96,95.95,6.0]
["binance-futures","SOLUSDT",1646323321925,84.0,95.66,95.65,67.0]
["binance-futures","SOLUSDT",1646323364724,54.0,95.41,95.4,34.0]
["binance-futures","SOLUSDT",1646323389871,38.0,95.4,95.39,51.0]
["binance-futures","SOLUSDT",1646323402359,163.0,95.56,95.54,13.0]
["binance-futures","SOLUSDT",1646323429798,157.0,95.62,95.61,3.0]
["binance-futures","SOLUSDT",1646323469453,59.0,95.56,95.55,12.0]
["binance-futures","SOLUSDT",1646323510375,42.0,95.61,95.6,14.0]
["binance-futures","SOLUSDT",1646323532577,98.0,95.72,95.71,26.0]
["binance-futures","SOLUSDT",1646323545854,23.0,95.56,95.55,6.0]
["binance-futures","SOLUSDT",1646323588218,60.0,95.43,95.42,63.0]
["binance-futures","SOLUSDT",1646323613096,27.0,95.63,95.62,24.0]
["binance-futures","SOLUSDT",1646323653638,75.0,95.93,95.91,151.0]
["binance-futures","SOLUSDT",1646323677726,124.0,96.08,96.07,68.0]
["binance-futures","SOLUSDT",1646323715845,35.0,96.05,96.02,311.0]
["binance-futures","SOLUSDT",1646323727573,75.0,96.0,95.99,27.0]
["binance-futures","SOLUSDT",1646323751566,10.0,96.07,96.06,9.0]
["binance-futures","SOLUSDT",1646323795456,154.0,96.12,96.11,223.0]
["binance-futures","SOLUSDT",1646323825770,43.0,96.15,96.14,134.0]
["binance-futures","SOLUSDT",1646323863870,20.0,96.0,95.99,88.0]
["binance-futures","SOLUSDT",1646323876199,130.0,96.09,96.08,32.0]
["binance-futures","SOLUSDT",1646323935032,73.0,95.72,95.71,77.0]
["binance-futures","SOLUSDT",1646323944840,442.0,95.62,95.61,173.0]
["binance-futures","SOLUSDT",1646323992987,41.0,95.59,95.58,458.0]
["binance-futures","SOLUSDT",1646324020459,12.0,95.51,95.5,112.0]
["binance-futures","SOLUSDT",1646324066711,77.0,95.31,95.3,2.0]
["binance-futures","SOLUSDT",1646324092926,283.0,95.29,95.28,38.0]
["binance-futures","SOLUSDT",1646324110941,16.0,95.23,95.22,514.0]
["binance-futures","SOLUSDT",1646324140070,6.0,95.33,95.32,87.0]
["binance-futures","SOLUSDT",1646324162886,2.0,95.4,95.39,157.0]
["binance-futures","SOLUSDT",1646324199866,21.0,95.39,95.38,195.0]
["binance-futures","SOLUSDT",1646324208876,140.0,95.41,95.4,29.0]
["binance-futures","SOLUSDT",1646324229629,11.0,95.59,95.58,48.0]
["binance-futures","SOLUSDT",1646324268792,384.0,95.65,95.64,10.0]
["binance-futures","SOLUSDT",1646324295143,42.0,95.79,95.78,78.0]
["binance-futures","SOLUSDT",1646324342308,5.0,95.79,95.78,453.0]
["binance-futures","SOLUSDT",1646324357474,65.0,95.82,95.81,49.0]
["binance-futures","SOLUSDT",1646324407526,39.0,95.77,95.76,50.0]
["binance-futures","SOLUSDT",1646324443588,78.0,95.74,95.73,9.0]
["binance-futures","SOLUSDT",1646324474965,402.0,95.78,95.77,13.0]
["binance-futures","SOLUSDT",1646324516736,54.0,95.95,95.94,11.0]
["binance-futures","SOLUSDT",1646324557138,2.0,96.1,96.09,71.0]
["binance-futures","SOLUSDT",1646324582442,62.0,95.96,95.95,55.0]
["binance-futures","SOLUSDT",1646324597271,509.0,95.91,95.9,1637.0]
["binance-futures","SOLUSDT",1646324647972,175.0,95.99,95.98,16.0]
["binance-futures","SOLUSDT",1646324684437,50.0,95.92,95.91,44.0]
["binance-futures","SOLUSDT",1646324734041,30.0,95.76,95.75,491.0]
["binance-futures","SOLUSDT",1646324749320,67.0,95.82,95.8,136.0]
["binance-futures","SOLUSDT",1646324821915,52.0,95.84,95.83,21.0]
["binance-futures","SOLUSDT",1646324840510,11.0,95.85,95.84,58.0]
["binance-futures","SOLUSDT",1646324878220,410.0,95.93,95.92,4.0]
["binance-futures","SOLUSDT",1646324926379,2019.0,96.02,96.01,39.0]
["binance-futures","SOLUSDT",1646324972336,53.0,95.94,95.93,13.0]
["binance-futures","SOLUSDT",1646325000688,196.0,95.86,95.85,25.0]
["binance-futures","SOLUSDT",1646325014512,40.0,95.89,95.88,68.0]
["binance-futures","SOLUSDT",1646325042555,46.0,95.72,95.71,63.0]
["binance-futures","SOLUSDT",1646325084110,6.0,95.54,95.53,52.0]
["binance-futures","SOLUSDT",1646325098601,8.0,95.59,95.58,526.0]
["binance-futures","SOLUSDT",1646325151510,8.0,95.57,95.56,571.0]
["binance-futures","SOLUSDT",1646325168282,8.0,95.6,95.59,97.0]
["binance-futures","SOLUSDT",1646325240993,9.0,95.54,95.53,107.0]
["binance-futures","SOLUSDT",1646325253923,30.0,95.47,95.46,40.0]
["binance-futures","SOLUSDT",1646325313107,583.0,95.51,95.5,2109.0]
["binance-futures","SOLUSDT",1646325342721,25.0,95.55,95.54,11.0]
["binance-futures","SOLUSDT",1646325400106,20.0,95.5,95.49,520.0]
["binance-futures","SOLUSDT",1646325422325,92.0,95.52,95.51,107.0]
["binance-futures","SOLUSDT",1646325459797,12.0,95.46,95.45,55.0]
["binance-futures","SOLUSDT",1646325514079,241.0,95.46,95.45,6.0]
["binance-futures","SOLUSDT",1646325532815,550.0,95.44,95.43,1.0]
["binance-futures","SOLUSDT",1646325592383,282.0,95.41,95.4,79.0]
["binance-futures","SOLUSDT",1646325606585,63.0,95.37,95.36,129.0]
["binance-futures","SOLUSDT",1646325667841,13.0,95.61,95.6,482.0]
["binance-futures","SOLUSDT",1646325684706,88.0,95.59,95.58,104.0]
["binance-futures","SOLUSDT",1646325730250,50.0,95.47,95.46,27.0]
["binance-futures","SOLUSDT",1646325762579,49.0,95.64,95.63,166.0]
["binance-futures","SOLUSDT",1646325774415,22.0,95.77,95.76,97.0]
["binance-futures","SOLUSDT",1646325845242,5.0,95.64,95.63,154.0]
["binance-futures","SOLUSDT",1646325859873,61.0,95.67,95.66,61.0]
["binance-futures","SOLUSDT",1646325921674,108.0,95.5,95.49,8.0]
["binance-futures","SOLUSDT",1646325963234,122.0,95.5,95.48,169.0]
["binance-futures","SOLUSDT",1646326023689,58.0,95.75,95.74,123.0]
["binance-futures","SOLUSDT",1646326064606,84.0,95.71,95.7,109.0]
["binance-futures","SOLUSDT",1646326084245,67.0,95.67,95.66,24.0]
["binance-futures","SOLUSDT",1646326147951,117.0,95.71,95.7,42.0]
["binance-futures","SOLUSDT",1646326183650,63.0,95.61,95.6,76.0]
["binance-futures","SOLUSDT",1646326243305,2.0,95.5,95.48,157.0]
["binance-futures","SOLUSDT",1646326280864,451.0,95.41,95.4,27.0]
["binance-futures","SOLUSDT",1646326324941,35.0,95.45,95.44,29.0]
["binance-futures","SOLUSDT",1646326341610,53.0,95.5,95.49,456.0]
["binance-futures","SOLUSDT",1646326384261,105.0,95.47,95.46,11.0]
["binance-futures","SOLUSDT",1646326453762,56.0,95.56,95.55,94.0]
["binance-futures","SOLUSDT",1646326508717,55.0,95.42,95.41,61.0]
["binance-futures","SOLUSDT",1646326539351,9.0,95.52,95.51,241.0]
["binance-futures","SOLUSDT",1646326558521,38.0,95.5,95.49,59.0]
["binance-futures","SOLUSDT",1646326585202,419.0,95.37,95.36,4.0]
["binance-futures","SOLUSDT",1646326624475,32.0,95.59,95.58,36.0]
["binance-futures","SOLUSDT",1646326659220,52.0,95.53,95.52,51.0]
["binance-futures","SOLUSDT",1646326694864,81.0,95.67,95.66,442.0]
["binance-futures","SOLUSDT",1646326709133,72.0,95.65,95.64,50.0]
["binance-futures","SOLUSDT",1646326765553,17.0,95.51,95.5,253.0]
["binance-futures","SOLUSDT",1646326798924,375.0,95.42,95.41,2.0]
["binance-futures","SOLUSDT",1646326844982,5.0,95.41,95.4,435.0]
["binance-futures","SOLUSDT",1646326875233,3.0,95.51,95.5,39.0]
["binance-futures","SOLUSDT",1646326925979,137.0,95.62,95.61,113.0]
["binance-futures","SOLUSDT",1646326941750,35.0,95.55,95.54,196.0]
["binance-futures","SOLUSDT",1646326970076,95.0,95.5,95.49,22.0]
["binance-futures","SOLUSDT",1646327023266,79.0,95.51,95.5,26.0]
["binance-futures","SOLUSDT",1646327087314,230.0,95.44,95.43,137.0]
["binance-futures","SOLUSDT",1646327118694,43.0,95.27,95.26,84.0]
["binance-futures","SOLUSDT",1646327130181,73.0,95.19,95.18,62.0]
["binance-futures","SOLUSDT",1646327191485,116.0,95.22,95.21,46.0]
["binance-futures","SOLUSDT",1646327203116,67.0,95.12,95.11,82.0]
["binance-futures","SOLUSDT",1646327243209,446.0,95.23,95.22,19.0]
["binance-futures","SOLUSDT",1646327279617,13.0,95.28,95.27,170.0]
["binance-futures","SOLUSDT",1646327333053,82.0,95.3,95.29,22.0]
["binance-futures","SOLUSDT",1646327365616,77.0,95.41,95.4,2.0]
["binance-futures","SOLUSDT",1646327383195,26.0,95.47,95.46,300.0]
["binance-futures","SOLUSDT",1646327434824,606.0,95.53,95.52,477.0]
["binance-futures","SOLUSDT",1646327468138,84.0,95.73,95.72,36.0]
["binance-futures","SOLUSDT",1646327526245,66.0,95.68,95.67,47.0]
["binance-futures","SOLUSDT",1646327540184,104.0,95.68,95.67,141.0]
["binance-futures","SOLUSDT",1646327574848,588.0,95.63,95.62,33.0]
["binance-futures","SOLUSDT",1646327633402,62.0,95.53,95.52,28.0]
["binance-futures","SOLUSDT",1646327671795,106.0,95.51,95.5,35.0]
["binance-futures","SOLUSDT",1646327742503,28.0,95.42,95.41,440.0]
["binance-futures","SOLUSDT",1646327774759,75.0,95.3,95.29,76.0]
["binance-futures","SOLUSDT",1646327838883,43.0,95.59,95.58,497.0]
["binance-futures","SOLUSDT",1646327854248,52.0,95.55,95.54,34.0]
["binance-futures","SOLUSDT",1646327912871,1.0,95.4,95.39,619.0]
["binance-futures","SOLUSDT",1646327950888,51.0,95.4,95.39,60.0]
["binance-futures","SOLUSDT",1646328010347,4.0,95.26,95.24,74.0]
["binance-futures","SOLUSDT",1646328044735,61.0,95.33,95.32,5.0]
["binance-futures","SOLUSDT",1646328062234,73.0,95.32,95.31,23.0]
["binance-futures","SOLUSDT",1646328106379,38.0,94.72,94.71,16.0]
["binance-futures","SOLUSDT",1646328125550,58.0,94.85,94.84,24.0]
["binance-futures","SOLUSDT",1646328149266,48.0,94.75,94.74,35.0]
["binance-futures","SOLUSDT",1646328189525,5.0,94.54,94.53,25.0]
["binance-futures","SOLUSDT",1646328229017,52.0,94.42,94.41,250.0]
["binance-futures","SOLUSDT",1646328240357,75.0,94.35,94.33,8.0]
["binance-futures","SOLUSDT",1646328263949,16.0,94.46,94.43,65.0]
["binance-futures","SOLUSDT",1646328306606,39.0,94.47,94.46,63.0]
["binance-futures","SOLUSDT",1646328352113,80.0,94.48,94.47,22.0]
["binance-futures","SOLUSDT",1646328377864,85.0,94.48,94.47,16.0]
["binance-futures","SOLUSDT",1646328392498,3.0,94.42,94.41,83.0]
["binance-futures","SOLUSDT",1646328417426,193.0,94.38,94.37,9.0]
["binance-futures","SOLUSDT",1646328450259,30.0,94.46,94.45,260.0]
["binance-futures","SOLUSDT",1646328514153,462.0,94.54,94.53,1.0]
["binance-futures","SOLUSDT",1646328541818,18.0,94.35,94.34,236.0]
["binance-futures","SOLUSDT",1646328554570,84.0,94.31,94.3,6.0]
["binance-futures","SOLUSDT",1646328609574,10.0,94.18,94.17,386.0]
["binance-futures","SOLUSDT",1646328619392,1.0,94.06,94.04,129.0]
["binance-futures","SOLUSDT",1646328658533,28.0,94.37,94.36,99.0]
["binance-futures","SOLUSDT",1646328682018,149.0,94.62,94.61,17.0]
["binance-futures","SOLUSDT",1646328723865,145.0,94.77,94.76,210.0]
["binance-futures","SOLUSDT",1646328736347,24.0,94.66,94.65,35.0]
["binance-futures","SOLUSDT",1646328776642,27.0,94.38,94.37,112.0]
["binance-futures","SOLUSDT",1646328794036,31.0,94.66,94.65,6.0]
["binance-futures","SOLUSDT",1646328817470,24.0,94.8,94.79,306.0]
["binance-futures","SOLUSDT",1646328855793,33.0,95.14,95.13,29.0]
["binance-futures","SOLUSDT",1646328868102,29.0,95.02,95.0,68.0]
["binance-futures","SOLUSDT",1646328918441,23.0,94.99,94.97,10.0]
["binance-futures","SOLUSDT",1646328930863,22.0,94.97,94.96,34.0]
["binance-futures","SOLUSDT",1646328969977,50.0,95.12,95.11,42.0]
["binance-futures","SOLUSDT",1646328997176,223.0,95.16,95.15,24.0]
["binance-futures","SOLUSDT",1646329009122,199.0,95.21,95.2,43.0]
["binance-futures","SOLUSDT",1646329054186,29.0,95.4,95.39,38.0]
["binance-futures","SOLUSDT",1646329069808,30.0,95.33,95.31,73.0]
["binance-futures","SOLUSDT",1646329107993,15.0,95.22,95.21,43.0]
["binance-futures","SOLUSDT",1646329136973,26.0,95.21,95.2,19.0]
["binance-futures","SOLUSDT",1646329183858,1.0,95.04,95.03,149.0]
["binance-futures","SOLUSDT",1646329211563,13.0,95.06,95.05,28.0]
["binance-futures","SOLUSDT",1646329223547,2.0,94.98,94.97,418.0]
["binance-futures","SOLUSDT",1646329272767,132.0,95.01,95.0,27.0]
["binance-futures","SOLUSDT",1646329303905,95.0,95.08,95.07,72.0]
["binance-futures","SOLUSDT",1646329358413,54.0,94.93,94.92,7.0]
["binance-futures","SOLUSDT",1646329368643,73.0,95.14,95.13,109.0]
["binance-futures","SOLUSDT",1646329432392,34.0,95.19,95.18,124.0]
["binance-futures","SOLUSDT",1646329444727,40.0,95.24,95.23,47.0]
["binance-futures","SOLUSDT",1646329478953,101.0,95.25,95.24,99.0]
["binance-futures","SOLUSDT",1646329525587,3.0,95.01,95.0,802.0]
["binance-futures","SOLUSDT",1646329568802,21.0,95.04,95.03,90.0]
["binance-futures","SOLUSDT",1646329596066,94.0,95.25,95.24,139.0]
["binance-futures","SOLUSDT",1646329608672,17.0,95.22,95.21,57.0]
["binance-futures","SOLUSDT",1646329640587,248.0,95.24,95.23,43.0]
["binance-futures","SOLUSDT",1646329702775,41.0,95.35,95.34,83.0]
["binance-futures","SOLUSDT",1646329744156,345.0,95.3,95.29,31.0]
["binance-futures","SOLUSDT",1646329777528,4.0,95.3,95.29,118.0]
["binance-futures","SOLUSDT",1646329795190,62.0,95.35,95.34,39.0]
["binance-futures","SOLUSDT",1646329843238,14.0,95.12,95.11,35.0]
["binance-futures","SOLUSDT",1646329875637,105.0,95.15,95.13,40.0]
["binance-futures","SOLUSDT",1646329935320,384.0,95.06,95.05,14.0]
["binance-futures","SOLUSDT",1646329971549,65.0,95.24,95.23,112.0]
["binance-futures","SOLUSDT",1646330032088,77.0,95.16,95.15,60.0]
["binance-futures","SOLUSDT",1646330047319,103.0,95.23,95.22,36.0]
["binance-futures","SOLUSDT",1646330099071,7.0,95.3,95.29,77.0]
["binance-futures","SOLUSDT",1646330146915,76.0,95.22,95.21,21.0]
["binance-futures","SOLUSDT",1646330206213,5.0,95.27,95.26,524.0]
["binance-futures","SOLUSDT",1646330252979,38.0,95.19,95.17,252.0]
["binance-futures","SOLUSDT",1646330272032,41.0,95.13,95.12,84.0]
["binance-futures","SOLUSDT",1646330351415,101.0,95.39,95.38,102.0]
["binance-futures","SOLUSDT",1646330366393,58.0,95.36,95.35,57.0]
["binance-futures","SOLUSDT",1646330419477,3.0,95.07,95.06,77.0]
["binance-futures","SOLUSDT",1646330446450,159.0,95.28,95.27,16.0]
["binance-futures","SOLUSDT",1646330501134,19.0,95.42,95.41,127.0]
["binance-futures","SOLUSDT",1646330515788,1.0,95.39,95.38,166.0]
["binance-futures","SOLUSDT",1646330551945,41.0,95.49,95.48,130.0]
["binance-futures","SOLUSDT",1646330604747,22.0,95.53,95.52,110.0]
["binance-futures","SOLUSDT",1646330638538,17.0,95.61,95.6,79.0]
["binance-futures","SOLUSDT",1646330695668,52.0,95.58,95.57,334.0]
["binance-futures","SOLUSDT",1646330712985,81.0,95.49,95.48,57.0]
["binance-futures","SOLUSDT",1646330753900,2.0,95.48,95.47,151.0]
["binance-futures","SOLUSDT",1646330804410,15.0,95.52,95.51,76.0]
["binance-futures","SOLUSDT",1646330836720,97.0,95.46,95.45,34.0]
["binance-futures","SOLUSDT",1646330898350,164.0,95.44,95.43,49.0]
["binance-futures","SOLUSDT",1646330915898,459.0,95.34,95.33,36.0]
["binance-futures","SOLUSDT",1646330990037,413.0,95.43,95.42,14.0]
["binance-futures","SOLUSDT",1646331006327,10.0,95.35,95.34,156.0]
["binance-futures","SOLUSDT",1646331064045,214.0,95.2,95.19,43.0]
["binance-futures","SOLUSDT",1646331099622,141.0,95.21,95.2,12.0]
["binance-futures","SOLUSDT",1646331157683,80.0,95.28,95.27,36.0]
["binance-futures","SOLUSDT",1646331195174,331.0,95.29,95.28,53.0]
["binance-futures","SOLUSDT",1646331215674,124.0,95.31,95.3,28.0]
["binance-futures","SOLUSDT",1646331279124,53.0,95.4,95.39,61.0]
["binance-futures","SOLUSDT",1646331317586,37.0,95.45,95.44,12.0]
["binance-futures","SOLUSDT",1646331381477,7.0,95.15,95.14,49.0]
["binance-futures","SOLUSDT",1646331404944,200.0,95.35,95.34,82.0]
["binance-futures","SOLUSDT",1646331467775,171.0,95.5,95.49,35.0]
["binance-futures","SOLUSDT",1646331485292,63.0,95.43,95.42,404.0]
["binance-futures","SOLUSDT",1646331528974,41.0,95.38,95.37,108.0]
["binance-futures","SOLUSDT",1646331588711,23.0,95.47,95.46,136.0]
["binance-futures","SOLUSDT",1646331652647,48.0,95.43,95.42,146.0]
["binance-futures","SOLUSDT",1646331690205,97.0,95.32,95.31,17.0]
["binance-futures","SOLUSDT",1646331707919,549.0,95.3,95.29,509.0]
["binance-futures","SOLUSDT",1646331792377,56.0,95.09,95.08,52.0]
["binance-futures","SOLUSDT",1646331806523,74.0,95.18,95.17,123.0]
["binance-futures","SOLUSDT",1646331868410,232.0,95.05,95.04,1.0]
["binance-futures","SOLUSDT",1646331901894,251.0,95.03,95.02,109.0]
["binance-futures","SOLUSDT",1646331916183,72.0,94.89,94.88,57.0]
["binance-futures","SOLUSDT",1646331999075,1462.0,95.02,95.01,79.0]
["binance-futures","SOLUSDT",1646332013213,90.0,94.95,94.94,73.0]
["binance-futures","SOLUSDT",1646332072937,110.0,94.97,94.96,59.0]
["binance-futures","SOLUSDT",1646332114327,167.0,94.97,94.96,399.0]
["binance-futures","SOLUSDT",1646332200031,224.0,94.99,94.98,3.0]
["binance-futures","SOLUSDT",1646332229665,38.0,94.89,94.87,110.0]
["binance-futures","SOLUSDT",1646332241884,63.0,94.88,94.87,56.0]
["binance-futures","SOLUSDT",1646332309897,38.0,94.92,94.9,638.0]
["binance-futures","SOLUSDT",1646332336414,55.0,94.69,94.68,165.0]
["binance-futures","SOLUSDT",1646332387012,65.0,94.92,94.91,17.0]
["binance-futures","SOLUSDT",1646332402612,77.0,94.87,94.86,91.0]
["binance-futures","SOLUSDT",1646332483858,8.0,94.77,94.76,39.0]
["binance-futures","SOLUSDT",1646332500955,2.0,94.83,94.82,103.0]
["binance-futures","SOLUSDT",1646332560446,102.0,94.75,94.74,28.0]
["binance-futures","SOLUSDT",1646332595542,70.0,94.78,94.77,25.0]
["binance-futures","SOLUSDT",1646332645601,59.0,94.67,94.66,42.0]
["binance-futures","SOLUSDT",1646332697705,81.0,94.68,94.67,330.0]
["binance-futures","SOLUSDT",1646332709702,37.0,94.62,94.61,136.0]
["binance-futures","SOLUSDT",1646332770424,56.0,94.65,94.64,96.0]
["binance-futures","SOLUSDT",1646332806941,406.0,94.68,94.67,3.0]
["binance-futures","SOLUSDT",1646332861154,300.0,94.81,94.8,39.0]
["binance-futures","SOLUSDT",1646332892648,123.0,94.77,94.76,21.0]
["binance-futures","SOLUSDT",1646332907318,1.0,94.68,94.67,104.0]
["binance-futures","SOLUSDT",1646332972753,31.0,94.72,94.71,57.0]
["binance-futures","SOLUSDT",1646333010772,25.0,94.72,94.71,104.0]
["binance-futures","SOLUSDT",1646333074248,46.0,94.69,94.68,292.0]
["binance-futures","SOLUSDT",1646333104661,89.0,94.65,94.64,85.0]
["binance-futures","SOLUSDT",1646333175164,2.0,94.67,94.66,649.0]
["binance-futures","SOLUSDT",1646333190225,86.0,94.72,94.71,103.0]
["binance-futures","SOLUSDT",1646333226702,50.0,94.71,94.7,114.0]
["binance-futures","SOLUSDT",1646333294909,44.0,94.71,94.7,99.0]
["binance-futures","SOLUSDT",1646333349453,13.0,94.87,94.86,51.0]
["binance-futures","SOLUSDT",1646333377265,5.0,94.99,94.98,38.0]
["binance-futures","SOLUSDT",1646333390405,62.0,95.01,95.0,13.0]
["binance-futures","SOLUSDT",1646333437923,81.0,95.1,95.09,6.0]
["binance-futures","SOLUSDT",1646333465891,5.0,95.08,95.07,498.0]
["binance-futures","SOLUSDT",1646333522574,35.0,95.12,95.11,35.0]
["binance-futures","SOLUSDT",1646333560776,93.0,95.1,95.09,128.0]
["binance-futures","SOLUSDT",1646333582652,301.0,95.08,95.07,45.0]
["binance-futures","SOLUSDT",1646333646106,41.0,95.16,95.15,77.0]
["binance-futures","SOLUSDT",1646333673734,20.0,95.06,95.05,57.0]
["binance-futures","SOLUSDT",1646333718322,131.0,95.06,95.05,228.0]
["binance-futures","SOLUSDT",1646333750737,3.0,94.93,94.92,225.0]
["binance-futures","SOLUSDT",1646333797217,180.0,95.04,95.03,9.0]
["binance-futures","SOLUSDT",1646333819186,132.0,94.99,94.98,99.0]
["binance-futures","SOLUSDT",1646333846422,15.0,94.94,94.93,43.0]
["binance-futures","SOLUSDT",1646333907011,394.0,94.83,94.82,94.0]
["binance-futures","SOLUSDT",1646333966736,77.0,95.0,94.99,169.0]
["binance-futures","SOLUSDT",1646334005390,13.0,94.92,94.91,101.0]
["binance-futures","SOLUSDT",1646334019390,4.0,94.99,94.98,120.0]
["binance-futures","SOLUSDT",1646334096687,32.0,94.96,94.95,91.0]
["binance-futures","SOLUSDT",1646334113762,44.0,95.06,95.05,93.0]
["binance-futures","SOLUSDT",1646334169068,18.0,94.97,94.96,52.0]
["binance-futures","SOLUSDT",1646334201269,4.0,94.91,94.9,382.0]
["binance-futures","SOLUSDT",1646334240755,157.0,94.96,94.95,52.0]
["binance-futures","SOLUSDT",1646334312364,85.0,94.79,94.78,45.0]
["binance-futures","SOLUSDT",1646334328794,11.0,94.79,94.78,2289.0]
["binance-futures","SOLUSDT",1646334381254,68.0,95.09,95.08,52.0]
["binance-futures","SOLUSDT",1646334415496,10.0,95.03,95.02,105.0]
["binance-futures","SOLUSDT",1646334486325,57.0,95.02,95.01,204.0]
["binance-futures","SOLUSDT",1646334504406,98.0,95.08,95.07,35.0]
["binance-futures","SOLUSDT",1646334554522,69.0,95.01,95.0,376.0]
["binance-futures","SOLUSDT",1646334623199,213.0,94.91,94.9,20.0]
["binance-futures","SOLUSDT",1646334665848,48.0,94.88,94.87,49.0]
["binance-futures","SOLUSDT",1646334706106,1250.0,94.92,94.91,77.0]
["binance-futures","SOLUSDT",1646334746768,11.0,94.96,94.95,71.0]
["binance-futures","SOLUSDT",1646334836878,28.0,95.04,95.03,75.0]
["binance-futures","SOLUSDT",1646334848765,101.0,94.99,94.98,128.0]
["binance-futures","SOLUSDT",1646334904937,15.0,94.98,94.97,343.0]
["binance-futures","SOLUSDT",1646334944322,36.0,94.97,94.96,10.0]
["binance-futures","SOLUSDT",1646335013860,54.0,94.99,94.98,165.0]
["binance-futures","SOLUSDT",1646335052061,38.0,94.94,94.93,444.0]
["binance-futures","SOLUSDT",1646335067224,64.0,94.95,94.94,58.0]
["binance-futures","SOLUSDT",1646335139567,110.0,95.07,95.06,353.0]
["binance-futures","SOLUSDT",1646335192301,43.0,95.26,95.25,62.0]
["binance-futures","SOLUSDT",1646335221290,6.0,95.15,95.14,84.0]
["binance-futures","SOLUSDT",1646335261457,4.0,95.32,95.31,511.0]
["binance-futures","SOLUSDT",1646335342599,83.0,95.32,95.31,33.0]
["binance-futures","SOLUSDT",1646335361072,37.0,95.22,95.21,480.0]
["binance-futures","SOLUSDT",1646335401310,56.0,95.23,95.22,362.0]
["binance-futures","SOLUSDT",1646335462007,208.0,95.11,95.1,44.0]
["binance-futures","SOLUSDT",1646335525016,1.0,95.34,95.33,800.0]
["binance-futures","SOLUSDT",1646335560540,23.0,95.33,95.32,56.0]
["binance-futures","SOLUSDT",1646335578748,76.0,95.36,95.35,76.0]
["binance-futures","SOLUSDT",1646335646282,512.0,95.48,95.47,93.0]
["binance-futures","SOLUSDT",1646335673586,208.0,95.46,95.45,536.0]
["binance-futures","SOLUSDT",1646335735423,43.0,95.39,95.38,77.0]
["binance-futures","SOLUSDT",1646335770229,68.0,95.36,95.35,8.0]
["binance-futures","SOLUSDT",1646335795769,87.0,95.41,95.4,500.0]
["binance-futures","SOLUSDT",1646335884249,7.0,95.31,95.29,117.0]
["binance-futures","SOLUSDT",1646335906705,42.0,95.3,95.29,219.0]
["binance-futures","SOLUSDT",1646335967606,7.0,95.22,95.21,89.0]
["binance-futures","SOLUSDT",1646336002719,237.0,95.09,95.08,106.0]
["binance-futures","SOLUSDT",1646336063788,14.0,95.15,95.14,181.0]
["binance-futures","SOLUSDT",1646336083647,325.0,95.27,95.26,30.0]
["binance-futures","SOLUSDT",1646336123293,17.0,95.32,95.3,32.0]
["binance-futures","SOLUSDT",1646336187761,484.0,95.18,95.17,4.0]
["binance-futures","SOLUSDT",1646336226265,204.0,95.04,95.03,33.0]
["binance-futures","SOLUSDT",1646336293442,197.0,95.15,95.14,14.0]
["binance-futures","SOLUSDT",1646336318894,32.0,95.08,95.07,98.0]
["binance-futures","SOLUSDT",1646336410092,60.0,95.01,95.0,35.0]
["binance-futures","SOLUSDT",1646336428104,62.0,95.06,95.05,140.0]
["binance-futures","SOLUSDT",1646336494600,212.0,95.14,95.13,2.0]
["binance-futures","SOLUSDT",1646336540474,43.0,95.0,94.99,181.0]
["binance-futures","SOLUSDT",1646336556097,11.0,95.02,95.01,43.0]
["binance-futures","SOLUSDT",1646336648723,4.0,94.85,94.84,39.0]
["binance-futures","SOLUSDT",1646336665563,22.0,94.86,94.85,161.0]
["binance-futures","SOLUSDT",1646336736000,413.0,94.88,94.87,54.0]
["binance-futures","SOLUSDT",1646336783448,44.0,94.85,94.84,15.0]
["binance-futures","SOLUSDT",1646336839474,81.0,94.77,94.76,37.0]
["binance-futures","SOLUSDT",1646336870185,19.0,94.68,94.67,47.0]
["binance-futures","SOLUSDT",1646336888136,79.0,94.64,94.63,48.0]
["binance-futures","SOLUSDT",1646336956050,29.0,94.67,94.66,74.0]
["binance-futures","SOLUSDT",1646337010804,27.0,94.69,94.68,82.0]
["binance-futures","SOLUSDT",1646337059642,12.0,94.65,94.64,286.0]
["binance-futures","SOLUSDT",1646337078464,49.0,94.58,94.57,49.0]
["binance-futures","SOLUSDT",1646337147723,107.0,94.53,94.52,13.0]
["binance-futures","SOLUSDT",1646337168067,89.0,94.58,94.57,14.0]
["binance-futures","SOLUSDT",1646337198246,29.0,94.8,94.79,169.0]
["binance-futures","SOLUSDT",1646337245817,64.0,94.75,94.74,30.0]
["binance-futures","SOLUSDT",1646337300200,7.0,94.97,94.96,227.0]
["binance-futures","SOLUSDT",1646337332529,75.0,94.94,94.93,61.0]
["binance-futures","SOLUSDT",1646337347362,99.0,94.9,94.89,24.0]
["binance-futures","SOLUSDT",1646337396274,43.0,94.92,94.91,116.0]
["binance-futures","SOLUSDT",1646337445778,2.0,94.94,94.93,569.0]
["binance-futures","SOLUSDT",1646337517978,4.0,94.9,94.89,114.0]
["binance-futures","SOLUSDT",1646337566751,121.0,94.9,94.89,53.0]
["binance-futures","SOLUSDT",1646337594912,275.0,94.9,94.89,18.0]
["binance-futures","SOLUSDT",1646337645379,248.0,94.7,94.69,74.0]
["binance-futures","SOLUSDT",1646337684291,149.0,94.77,94.76,2.0]
["binance-futures","SOLUSDT",1646337755520,142.0,94.79,94.78,1.0]
["binance-futures","SOLUSDT",1646337794536,6.0,94.82,94.81,67.0]
["binance-futures","SOLUSDT",1646337855499,4.0,94.49,94.48,70.0]
["binance-futures","SOLUSDT",1646337867293,93.0,94.51,94.5,29.0]
["binance-futures","SOLUSDT",1646337896587,44.0,94.59,94.58,545.0]
["binance-futures","SOLUSDT",1646337940206,558.0,94.89,94.88,7.0]
["binance-futures","SOLUSDT",1646337982863,47.0,95.02,95.01,146.0]
["binance-futures","SOLUSDT",1646338023059,175.0,94.93,94.91,36.0]
["binance-futures","SOLUSDT",1646338035247,3.0,94.86,94.85,100.0]
["binance-futures","SOLUSDT",1646338105157,6.0,94.52,94.51,279.0]
["binance-futures","SOLUSDT",1646338120468,473.0,94.51,94.5,28.0]
["binance-futures","SOLUSDT",1646338184394,447.0,94.53,94.52,57.0]
["binance-futures","SOLUSDT",1646338206645,138.0,94.62,94.61,63.0]
["binance-futures","SOLUSDT",1646338264374,37.0,94.7,94.69,120.0]
["binance-futures","SOLUSDT",1646338295400,73.0,94.67,94.65,31.0]
["binance-futures","SOLUSDT",1646338316571,38.0,94.62,94.61,158.0]
["binance-futures","SOLUSDT",1646338385838,40.0,94.59,94.58,24.0]
["binance-futures","SOLUSDT",1646338425474,66.0,94.57,94.56,4.0]
["binance-futures","SOLUSDT",1646338478205,3.0,94.5,94.49,3.0]
["binance-futures","SOLUSDT",1646338498386,488.0,94.48,94.47,17.0]
["binance-futures","SOLUSDT",1646338524686,149.0,94.43,94.42,13.0]
["binance-futures","SOLUSDT",1646338571451,272.0,94.57,94.56,10.0]
["binance-futures","SOLUSDT",1646338595506,296.0,94.48,94.47,160.0]
["binance-futures","SOLUSDT",1646338651356,28.0,94.66,94.65,70.0]
["binance-futures","SOLUSDT",1646338665285,86.0,94.72,94.71,49.0]
["binance-futures","SOLUSDT",1646338735654,149.0,94.82,94.81,21.0]
["binance-futures","SOLUSDT",1646338756599,122.0,94.79,94.78,2.0]
["binance-futures","SOLUSDT",1646338822776,30.0,94.82,94.81,3.0]
["binance-futures","SOLUSDT",1646338863888,192.0,94.88,94.87,20.0]
["binance-futures","SOLUSDT",1646338930363,82.0,94.77,94.76,64.0]
["binance-futures","SOLUSDT",1646338972646,957.0,94.9,94.89,17.0]
["binance-futures","SOLUSDT",1646338987731,54.0,94.82,94.81,57.0]
["binance-futures","SOLUSDT",1646339078660,15.0,94.88,94.87,190.0]
["binance-futures","SOLUSDT",1646339099160,91.0,94.78,94.77,23.0]
["binance-futures","SOLUSDT",1646339163805,47.0,94.73,94.72,31.0]
["binance-futures","SOLUSDT",1646339198956,1.0,94.78,94.77,164.0]
["binance-futures","SOLUSDT",1646339273506,4.0,94.76,94.75,84.0]
["binance-futures","SOLUSDT",1646339285665,29.0,94.91,94.9,20.0]
["binance-futures","SOLUSDT",1646339319208,5.0,94.95,94.93,533.0]
["binance-futures","SOLUSDT",1646339383118,3.0,95.09,95.08,48.0]
["binance-futures","SOLUSDT",1646339445217,215.0,95.03,95.02,4.0]
["binance-futures","SOLUSDT",1646339482585,61.0,94.87,94.86,60.0]
["binance-futures","SOLUSDT",1646339526154,15.0,94.93,94.92,41.0]
["binance-futures","SOLUSDT",1646339538647,38.0,94.98,94.97,59.0]
["binance-futures","SOLUSDT",1646339607431,167.0,94.82,94.81,17.0]
["binance-futures","SOLUSDT",1646339667094,14.0,94.71,94.7,49.0]
["binance-futures","SOLUSDT",1646339707199,1.0,94.72,94.71,346.0]
["binance-futures","SOLUSDT",1646339729345,4.0,94.73,94.72,45.0]
["binance-futures","SOLUSDT",1646339820802,28.0,94.65,94.64,181.0]
["binance-futures","SOLUSDT",1646339836637,534.0,94.65,94.64,16.0]
["binance-futures","SOLUSDT",1646339899386,52.0,94.8,94.79,57.0]
["binance-futures","SOLUSDT",1646339940500,40.0,94.72,94.71,254.0]
["binance-futures","SOLUSDT",1646339984948,379.0,94.79,94.78,4.0]
["binance-futures","SOLUSDT",1646340018182,54.0,94.76,94.75,62.0]
["binance-futures","SOLUSDT",1646340054502,548.0,94.61,94.6,107.0]
["binance-futures","SOLUSDT",1646340106959,241.0,94.49,94.48,16.0]
["binance-futures","SOLUSDT",1646340137581,142.0,94.61,94.6,5.0]
["binance-futures","SOLUSDT",1646340192278,199.0,94.43,94.42,31.0]
["binance-futures","SOLUSDT",1646340205594,46.0,94.4,94.39,61.0]
["binance-futures","SOLUSDT",1646340275387,11.0,94.27,94.26,145.0]
["binance-futures","SOLUSDT",1646340287727,136.0,94.73,94.71,270.0]
["binance-futures","SOLUSDT",1646340327722,104.0,94.6,94.58,105.0]
["binance-futures","SOLUSDT",1646340362097,249.0,94.46,94.45,11.0]
["binance-futures","SOLUSDT",1646340375912,387.0,94.44,94.43,41.0]
["binance-futures","SOLUSDT",1646340435120,13.0,94.31,94.3,419.0]
["binance-futures","SOLUSDT",1646340446260,133.0,94.3,94.29,33.0]
["binance-futures","SOLUSDT",1646340486290,448.0,94.12,94.11,32.0]
["binance-futures","SOLUSDT",1646340510737,59.0,94.34,94.33,60.0]
["binance-futures","SOLUSDT",1646340559314,115.0,94.19,94.18,51.0]
["binance-futures","SOLUSDT",1646340584784,83.0,94.21,94.2,12.0]
["binance-futures","SOLUSDT",1646340594342,122.0,94.15,94.14,33.0]
["binance-futures","SOLUSDT",1646340639799,22.0,94.25,94.24,42.0]
["binance-futures","SOLUSDT",1646340661104,32.0,94.47,94.46,165.0]
["binance-futures","SOLUSDT",1646340700364,86.0,94.37,94.36,6.0]
["binance-futures","SOLUSDT",1646340713430,79.0,94.45,94.44,194.0]
["binance-futures","SOLUSDT",1646340774768,38.0,94.46,94.45,47.0]
["binance-futures","SOLUSDT",1646340788270,128.0,94.38,94.37,6.0]
["binance-futures","SOLUSDT",1646340813824,59.0,94.62,94.61,65.0]
["binance-futures","SOLUSDT",1646340867095,16.0,94.49,94.48,535.0]
["binance-futures","SOLUSDT",1646340915541,13.0,94.47,94.46,364.0]
["binance-futures","SOLUSDT",1646340948062,261.0,94.63,94.62,1.0]
["binance-futures","SOLUSDT",1646340973241,57.0,94.64,94.63,43.0]
["binance-futures","SOLUSDT",1646341020677,192.0,94.66,94.65,4.0]
["binance-futures","SOLUSDT",1646341050304,1415.0,94.7,94.69,273.0]
["binance-futures","SOLUSDT",1646341094568,2.0,94.75,94.74,174.0]
["binance-futures","SOLUSDT",1646341128457,36.0,94.61,94.6,59.0]
["binance-futures","SOLUSDT",1646341142710,70.0,94.6,94.59,55.0]
["binance-futures","SOLUSDT",1646341187728,124.0,94.53,94.52,3.0]
["binance-futures","SOLUSDT",1646341213636,198.0,94.62,94.61,1.0]
["binance-futures","SOLUSDT",1646341269777,46.0,94.59,94.58,377.0]
["binance-futures","SOLUSDT",1646341301271,112.0,94.54,94.53,32.0]
["binance-futures","SOLUSDT",1646341330210,3.0,94.54,94.53,451.0]
["binance-futures","SOLUSDT",1646341370244,5.0,94.38,94.37,12.0]
["binance-futures","SOLUSDT",1646341398592,57.0,94.4,94.39,41.0]
["binance-futures","SOLUSDT",1646341449131,33.0,94.33,94.32,50.0]
["binance-futures","SOLUSDT",1646341504556,49.0,94.32,94.31,23.0]
["binance-futures","SOLUSDT",1646341542592,28.0,94.43,94.42,654.0]
["binance-futures","SOLUSDT",1646341561132,2.0,94.42,94.41,276.0]
["binance-futures","SOLUSDT",1646341642421,267.0,94.58,94.57,51.0]
["binance-futures","SOLUSDT",1646341659509,293.0,94.6,94.59,2.0]
["binance-futures","SOLUSDT",1646341714332,548.0,94.8,94.78,28.0]
["binance-futures","SOLUSDT",1646341725720,13.0,94.87,94.86,230.0]
["binance-futures","SOLUSDT",1646341801172,39.0,94.97,94.96,68.0]
["binance-futures","SOLUSDT",1646341831775,40.0,95.11,95.1,52.0]
["binance-futures","SOLUSDT",1646341849223,33.0,95.03,95.02,47.0]
["binance-futures","SOLUSDT",1646341914814,2.0,95.12,95.11,504.0]
["binance-futures","SOLUSDT",1646341954111,131.0,95.19,95.18,51.0]
["binance-futures","SOLUSDT",1646342011375,46.0,95.13,95.12,86.0]
["binance-futures","SOLUSDT",1646342033716,175.0,95.13,95.12,107.0]
["binance-futures","SOLUSDT",1646342071220,147.0,95.08,95.07,22.0]
["binance-futures","SOLUSDT",1646342116667,116.0,95.23,95.22,6.0]
["binance-futures","SOLUSDT",1646342163125,33.0,95.12,95.11,32.0]
["binance-futures","SOLUSDT",1646342232849,17.0,95.15,95.14,122.0]
["binance-futures","SOLUSDT",1646342253879,25.0,95.18,95.17,63.0]
["binance-futures","SOLUSDT",1646342341190,178.0,95.29,95.28,120.0]
["binance-futures","SOLUSDT",1646342358574,119.0,95.3,95.29,29.0]
["binance-futures","SOLUSDT",1646342418474,105.0,95.26,95.25,7.0]
["binance-futures","SOLUSDT",1646342459352,47.0,95.26,95.25,469.0]
["binance-futures","SOLUSDT",1646342523916,73.0,95.16,95.15,117.0]
["binance-futures","SOLUSDT",1646342564060,553.0,95.08,95.07,23.0]
["binance-futures","SOLUSDT",1646342623642,90.0,95.16,95.15,62.0]
["binance-futures","SOLUSDT",1646342642933,18.0,95.13,95.12,399.0]
["binance-futures","SOLUSDT",1646342672004,29.0,95.09,95.08,44.0]
["binance-futures","SOLUSDT",1646342739314,55.0,95.17,95.16,12.0]
["binance-futures","SOLUSDT",1646342780179,61.0,95.2,95.19,27.0]
["binance-futures","SOLUSDT",1646342854389,49.0,95.2,95.19,109.0]
["binance-futures","SOLUSDT",1646342876292,18.0,95.17,95.16,57.0]
["binance-futures","SOLUSDT",1646342919027,2.0,95.09,95.08,489.0]
["binance-futures","SOLUSDT",1646342989408,74.0,95.14,95.13,223.0]
["binance-futures","SOLUSDT",1646343052660,553.0,94.97,94.96,16.0]
["binance-futures","SOLUSDT",1646343086030,15.0,94.93,94.92,323.0]
["binance-futures","SOLUSDT",1646343100950,49.0,94.94,94.93,33.0]
["binance-futures","SOLUSDT",1646343135678,44.0,94.94,94.93,338.0]
["binance-futures","SOLUSDT",1646343210460,114.0,94.95,94.94,42.0]
["binance-futures","SOLUSDT",1646343265328,42.0,94.77,94.76,80.0]
["binance-futures","SOLUSDT",1646343302365,103.0,94.82,94.81,30.0]
["binance-futures","SOLUSDT",1646343323524,226.0,94.89,94.88,22.0]
["binance-futures","SOLUSDT",1646343389150,236.0,94.76,94.75,14.0]
["binance-futures","SOLUSDT",1646343432115,25.0,94.87,94.86,36.0]
["binance-futures","SOLUSDT",1646343520919,20.0,94.92,94.91,89.0]
["binance-futures","SOLUSDT",1646343579178,156.0,94.87,94.86,79.0]
["binance-futures","SOLUSDT",1646343647681,29.0,94.89,94.88,169.0]
["binance-futures","SOLUSDT",1646343667970,73.0,94.9,94.89,94.0]
["binance-futures","SOLUSDT",1646343709525,15.0,94.96,94.95,84.0]
["binance-futures","SOLUSDT",1646343783635,248.0,94.96,94.95,13.0]
["binance-futures","SOLUSDT",1646343829788,21.0,94.97,94.96,41.0]
["binance-futures","SOLUSDT",1646343908501,20.0,94.89,94.88,52.0]
["binance-futures","SOLUSDT",1646343923523,43.0,94.79,94.78,42.0]
["binance-futures","SOLUSDT",1646344009603,68.0,94.73,94.72,12.0]
["binance-futures","SOLUSDT",1646344026259,2.0,94.64,94.63,76.0]
["binance-futures","SOLUSDT",1646344075426,42.0,94.87,94.86,57.0]
["binance-futures","SOLUSDT",1646344121759,148.0,94.92,94.91,5.0]
["binance-futures","SOLUSDT",1646344138571,24.0,94.85,94.84,68.0]
["binance-futures","SOLUSDT",1646344233115,411.0,94.77,94.76,29.0]
["binance-futures","SOLUSDT",1646344250283,176.0,94.72,94.71,10.0]
["binance-futures","SOLUSDT",1646344306275,27.0,94.67,94.66,89.0]
["binance-futures","SOLUSDT",1646344340052,12.0,94.64,94.63,105.0]
["binance-futures","SOLUSDT",1646344402334,158.0,94.87,94.86,26.0]
["binance-futures","SOLUSDT",1646344433139,95.0,94.89,94.88,2.0]
["binance-futures","SOLUSDT",1646344470665,100.0,95.04,95.03,5.0]
["binance-futures","SOLUSDT",1646344523747,43.0,95.11,95.1,352.0]
["binance-futures","SOLUSDT",1646344565907,42.0,94.96,94.95,82.0]
["binance-futures","SOLUSDT",1646344627127,54.0,95.24,95.23,170.0]
["binance-futures","SOLUSDT",1646344642077,176.0,95.28,95.27,64.0]
["binance-futures","SOLUSDT",1646344725436,84.0,95.23,95.22,29.0]
["binance-futures","SOLUSDT",1646344747567,430.0,95.2,95.19,10.0]
["binance-futures","SOLUSDT",1646344792345,119.0,95.1,95.09,50.0]
["binance-futures","SOLUSDT",1646344841140,104.0,95.35,95.34,23.0]
["binance-futures","SOLUSDT",1646344890846,148.0,95.37,95.36,62.0]
["binance-futures","SOLUSDT",1646344906840,97.0,95.44,95.43,147.0]
["binance-futures","SOLUSDT",1646344931340,67.0,95.65,95.64,146.0]
["binance-futures","SOLUSDT",1646344972311,32.0,95.84,95.83,74.0]
["binance-futures","SOLUSDT",1646344996691,8.0,95.99,95.98,151.0]
["binance-futures","SOLUSDT",1646345037035,192.0,95.88,95.87,31.0]
["binance-futures","SOLUSDT",1646345061177,94.0,95.96,95.95,491.0]
["binance-futures","SOLUSDT",1646345072512,44.0,95.91,95.9,600.0]
["binance-futures","SOLUSDT",1646345116295,30.0,95.74,95.73,446.0]
["binance-futures","SOLUSDT",1646345141770,83.0,95.8,95.79,1.0]
["binance-futures","SOLUSDT",1646345188823,9.0,95.82,95.81,369.0]
["binance-futures","SOLUSDT",1646345210492,1554.0,95.9,95.89,102.0]
["binance-futures","SOLUSDT",1646345280990,383.0,95.85,95.84,69.0]
["binance-futures","SOLUSDT",1646345296748,74.0,95.76,95.75,613.0]
["binance-futures","SOLUSDT",1646345338505,65.0,95.79,95.78,89.0]
["binance-futures","SOLUSDT",1646345385281,499.0,96.0,95.99,334.0]
["binance-futures","SOLUSDT",1646345440849,499.0,95.91,95.9,14.0]
["binance-futures","SOLUSDT",1646345472683,38.0,95.79,95.78,49.0]
["binance-futures","SOLUSDT",1646345488150,94.0,95.86,95.85,143.0]
["binance-futures","SOLUSDT",1646345584514,142.0,95.81,95.8,1960.0]
["binance-futures","SOLUSDT",1646345604712,597.0,95.82,95.81,11.0]
["binance-futures","SOLUSDT",1646345642609,96.0,95.82,95.81,50.0]
["binance-futures","SOLUSDT",1646345704196,113.0,95.78,95.77,96.0]
["binance-futures","SOLUSDT",1646345773849,347.0,95.87,95.86,132.0]
["binance-futures","SOLUSDT",1646345821278,139.0,95.84,95.83,21.0]
["binance-futures","SOLUSDT",1646345836366,49.0,95.75,95.74,46.0]
["binance-futures","SOLUSDT",1646345907229,94.0,95.66,95.65,146.0]
["binance-futures","SOLUSDT",1646345953869,53.0,95.72,95.71,224.0]
["binance-futures","SOLUSDT",1646346021007,58.0,95.8,95.79,49.0]
["binance-futures","SOLUSDT",1646346040657,113.0,95.79,95.78,150.0]
["binance-futures","SOLUSDT",1646346081562,284.0,95.71,95.7,12.0]
["binance-futures","SOLUSDT",1646346202112,230.0,95.82,95.81,49.0]
["binance-futures","SOLUSDT",1646346222576,149.0,95.81,95.8,115.0]
["binance-futures","SOLUSDT",1646346290390,47.0,95.96,95.95,32.0]
["binance-futures","SOLUSDT",1646346309424,88.0,95.98,95.97,106.0]
["binance-futures","SOLUSDT",1646346397514,56.0,96.15,96.14,46.0]
["binance-futures","SOLUSDT",1646346408705,43.0,96.31,96.29,68.0]
["binance-futures","SOLUSDT",1646346461897,12.0,96.31,96.3,14.0]
["binance-futures","SOLUSDT",1646346500595,47.0,96.34,96.33,34.0]
["binance-futures","SOLUSDT",1646346580297,19.0,96.34,96.33,89.0]
["binance-futures","SOLUSDT",1646346640274,35.0,96.2,96.19,213.0]
["binance-futures","SOLUSDT",1646346649056,71.0,96.2,96.19,122.0]
["binance-futures","SOLUSDT",1646346730653,92.0,96.14,96.13,117.0]
["binance-futures","SOLUSDT",1646346788866,129.0,96.21,96.2,43.0]
["binance-futures","SOLUSDT",1646346883834,124.0,96.35,96.34,58.0]
["binance-futures","SOLUSDT",1646346922184,108.0,95.99,95.98,60.0]
["binance-futures","SOLUSDT",1646346980117,61.0,96.05,96.04,27.0]
["binance-futures","SOLUSDT",1646347010135,412.0,96.0,95.99,120.0]
["binance-futures","SOLUSDT",1646347062732,137.0,95.95,95.94,23.0]
["binance-futures","SOLUSDT",1646347142514,217.0,95.91,95.9,9.0]
["binance-futures","SOLUSDT",1646347212390,98.0,96.15,96.14,14.0]
["binance-futures","SOLUSDT",1646347279646,124.0,96.05,96.04,5.0]
["binance-futures","SOLUSDT",1646347302539,89.0,96.05,96.04,21.0]
["binance-futures","SOLUSDT",1646347368960,83.0,96.09,96.08,46.0]
["binance-futures","SOLUSDT",1646347438787,2.0,96.14,96.13,196.0]
["binance-futures","SOLUSDT",1646347504189,49.0,96.12,96.11,364.0]
["binance-futures","SOLUSDT",1646347545114,79.0,96.0,95.99,50.0]
["binance-futures","SOLUSDT",1646347568074,75.0,95.99,95.98,48.0]
["binance-futures","SOLUSDT",1646347666404,331.0,95.88,95.87,180.0]
["binance-futures","SOLUSDT",1646347705680,24.0,95.82,95.81,283.0]
["binance-futures","SOLUSDT",1646347803267,229.0,95.79,95.77,248.0]
["binance-futures","SOLUSDT",1646347857410,460.0,95.76,95.75,55.0]
["binance-futures","SOLUSDT",1646347942531,215.0,95.79,95.78,306.0]
["binance-futures","SOLUSDT",1646347967276,75.0,95.83,95.82,138.0]
["binance-futures","SOLUSDT",1646348015302,85.0,95.77,95.76,165.0]
["binance-futures","SOLUSDT",1646348095657,13.0,95.84,95.83,226.0]
["binance-futures","SOLUSDT",1646348131006,62.0,95.66,95.65,518.0]
["binance-futures","SOLUSDT",1646348209720,45.0,95.68,95.67,111.0]
["binance-futures","SOLUSDT",1646348231077,107.0,95.72,95.71,79.0]
["binance-futures","SOLUSDT",1646348343900,126.0,95.74,95.73,217.0]
["binance-futures","SOLUSDT",1646348368229,110.0,95.67,95.66,18.0]
["binance-futures","SOLUSDT",1646348427438,73.0,95.92,95.91,52.0]
["binance-futures","SOLUSDT",1646348473314,152.0,95.95,95.94,68.0]
["binance-futures","SOLUSDT",1646348519453,85.0,95.82,95.81,6.0]
["binance-futures","SOLUSDT",1646348549884,12.0,95.72,95.71,24.0]
["binance-futures","SOLUSDT",1646348566159,60.0,95.69,95.67,318.0]
["binance-futures","SOLUSDT",1646348642547,114.0,95.63,95.62,59.0]
["binance-futures","SOLUSDT",1646348701471,21.0,95.71,95.7,154.0]
["binance-futures","SOLUSDT",1646348786752,67.0,95.7,95.69,48.0]
["binance-futures","SOLUSDT",1646348838035,49.0,95.74,95.73,23.0]
["binance-futures","SOLUSDT",1646348876298,46.0,95.74,95.73,62.0]
["binance-futures","SOLUSDT",1646348931766,29.0,95.74,95.73,52.0]
["binance-futures","SOLUSDT",1646348977326,37.0,95.63,95.62,36.0]
["binance-futures","SOLUSDT",1646349040242,42.0,95.62,95.61,40.0]
["binance-futures","SOLUSDT",1646349064817,48.0,95.72,95.71,48.0]
["binance-futures","SOLUSDT",1646349176322,5.0,95.72,95.71,85.0]
["binance-futures","SOLUSDT",1646349190801,176.0,95.76,95.74,211.0]
["binance-futures","SOLUSDT",1646349230235,112.0,95.76,95.75,1.0]
["binance-futures","SOLUSDT",1646349299295,7.0,95.84,95.83,152.0]
["binance-futures","SOLUSDT",1646349335506,171.0,95.89,95.87,50.0]
["binance-futures","SOLUSDT",1646349413255,122.0,95.81,95.8,143.0]
["binance-futures","SOLUSDT",1646349430953,25.0,95.72,95.71,94.0]
["binance-futures","SOLUSDT",1646349499379,3.0,95.95,95.94,73.0]
["binance-futures","SOLUSDT",1646349546047,37.0,95.91,95.9,25.0]
["binance-futures","SOLUSDT",1646349606947,87.0,95.98,95.97,6.0]
["binance-futures","SOLUSDT",1646349646051,13.0,95.98,95.97,237.0]
["binance-futures","SOLUSDT",1646349663680,47.0,95.94,95.93,46.0]
["binance-futures","SOLUSDT",1646349731832,41.0,96.05,96.04,116.0]
["binance-futures","SOLUSDT",1646349775521,564.0,96.04,96.02,126.0]
["binance-futures","SOLUSDT",1646349819807,20.0,96.08,96.07,58.0]
["binance-futures","SOLUSDT",1646349888721,1.0,96.12,96.11,355.0]
["binance-futures","SOLUSDT",1646349956551,189.0,96.14,96.13,61.0]
["binance-futures","SOLUSDT",1646349973318,10.0,96.11,96.1,76.0]
["binance-futures","SOLUSDT",1646350016880,63.0,96.08,96.07,42.0]
["binance-futures","SOLUSDT",1646350080516,42.0,95.98,95.97,91.0]
["binance-futures","SOLUSDT",1646350151635,41.0,95.87,95.86,22.0]
["binance-futures","SOLUSDT",1646350197838,229.0,95.93,95.92,12.0]
["binance-futures","SOLUSDT",1646350214073,63.0,95.98,95.97,27.0]
["binance-futures","SOLUSDT",1646350302698,73.0,95.76,95.75,113.0]
["binance-futures","SOLUSDT",1646350308428,148.0,95.77,95.76,13.0]
["binance-futures","SOLUSDT",1646350395844,59.0,95.74,95.73,35.0]
["binance-futures","SOLUSDT",1646350451324,44.0,95.74,95.73,51.0]
["binance-futures","SOLUSDT",1646350529908,10.0,95.73,95.72,123.0]
["binance-futures","SOLUSDT",1646350579026,60.0,95.75,95.74,31.0]
["binance-futures","SOLUSDT",1646350602076,3.0,95.67,95.66,117.0]
["binance-futures","SOLUSDT",1646350675027,69.0,95.77,95.76,11.0]
["binance-futures","SOLUSDT",1646350726010,147.0,95.8,95.79,81.0]
["binance-futures","SOLUSDT",1646350810181,110.0,95.79,95.78,23.0]
["binance-futures","SOLUSDT",1646350833426,121.0,95.82,95.81,30.0]
["binance-futures","SOLUSDT",1646350939729,12.0,95.9,95.89,113.0]
["binance-futures","SOLUSDT",1646350968608,155.0,95.98,95.97,21.0]
["binance-futures","SOLUSDT",1646351016589,43.0,95.89,95.88,116.0]
["binance-futures","SOLUSDT",1646351099848,119.0,95.98,95.97,16.0]
["binance-futures","SOLUSDT",1646351115536,5.0,95.85,95.84,166.0]
["binance-futures","SOLUSDT",1646351208294,2.0,95.88,95.87,565.0]
["binance-futures","SOLUSDT",1646351224628,74.0,95.76,95.75,22.0]
["binance-futures","SOLUSDT",1646351285365,74.0,95.61,95.6,35.0]
["binance-futures","SOLUSDT",1646351314626,341.0,95.46,95.45,22.0]
["binance-futures","SOLUSDT",1646351377019,41.0,95.42,95.41,102.0]
["binance-futures","SOLUSDT",1646351430699,67.0,95.54,95.53,26.0]
["binance-futures","SOLUSDT",1646351453781,38.0,95.55,95.54,110.0]
["binance-futures","SOLUSDT",1646351534128,1.0,95.34,95.33,463.0]
["binance-futures","SOLUSDT",1646351566476,575.0,95.39,95.38,2.0]
["binance-futures","SOLUSDT",1646351637037,444.0,95.48,95.47,34.0]
["binance-futures","SOLUSDT",1646351691633,41.0,95.54,95.53,29.0]
["binance-futures","SOLUSDT",1646351780697,49.0,95.48,95.47,69.0]
["binance-futures","SOLUSDT",1646351801907,126.0,95.47,95.46,2.0]
["binance-futures","SOLUSDT",1646351845733,35.0,95.34,95.33,95.0]
["binance-futures","SOLUSDT",1646351932613,51.0,95.58,95.57,66.0]
["binance-futures","SOLUSDT",1646351946332,51.0,95.59,95.58,50.0]
["binance-futures","SOLUSDT",1646351946451,41.0,95.59,95.58,72.0]
["binance-futures","SOLUSDT",1646351946818,41.0,95.59,95.58,61.0]
["binance-futures","SOLUSDT",1646351946860,61.0,95.59,95.58,61.0]
["binance-futures","SOLUSDT",1646351946898,64.0,95.59,95.58,32.0]
["binance-futures","SOLUSDT",1646351946914,64.0,95.59,95.58,29.0]
["binance-futures","SOLUSDT",1646351946957,339.0,95.59,95.58,14.0]
["binance-futures","SOLUSDT",1646351946996,341.0,95.59,95.58,14.0]
["binance-futures","SOLUSDT",1646351947157,346.0,95.59,95.58,14.0]
["binance-futures","SOLUSDT",1646351947339,346.0,95.59,95.58,1.0]
["binance-futures","SOLUSDT",1646351947380,350.0,95.59,95.58,1.0]
["binance-futures","SOLUSDT",1646351947919,370.0,95.59,95.58,1.0]
["binance-futures","SOLUSDT",1646351948315,371.0,95.59,95.58,1.0]
["binance-futures","SOLUSDT",1646351948578,93.0,95.59,95.58,1.0]
["binance-futures","SOLUSDT",1646351948692,12.0,95.58,95.57,6.0]
["binance-futures","SOLUSDT",1646351948730,411.0,95.58,95.57,6.0]
["binance-futures","SOLUSDT",1646351948767,434.0,95.58,95.57,6.0]
["binance-futures","SOLUSDT",1646351948963,113.0,95.57,95.56,50.0]
["binance-futures","SOLUSDT",1646351948998,138.0,95.57,95.56,19.0]
["binance-futures","SOLUSDT",1646351949028,140.0,95.57,95.56,19.0]
["binance-futures","SOLUSDT",1646351949361,140.0,95.57,95.56,20.0]
["binance-futures","SOLUSDT",1646351949384,141.0,95.57,95.56,20.0]
["binance-futures","SOLUSDT",1646351949616,127.0,95.57,95.56,20.0]
["binance-futures","SOLUSDT",1646351949646,127.0,95.57,95.56,47.0]
["binance-futures","SOLUSDT",1646351949685,129.0,95.57,95.56,47.0]
["binance-futures","SOLUSDT",1646351950169,81.0,95.57,95.56,67.0]
["binance-futures","SOLUSDT",1646351950315,83.0,95.57,95.56,67.0]
["binance-futures","SOLUSDT",1646351950756,103.0,95.57,95.56,67.0]
["binance-futures","SOLUSDT",1646351950774,106.0,95.57,95.56,67.0]
["binance-futures","SOLUSDT",1646351950791,116.0,95.57,95.56,50.0]
["binance-futures","SOLUSDT",1646351950809,116.0,95.57,95.56,47.0]
["binance-futures","SOLUSDT",1646351950941,116.0,95.57,95.56,10.0]
["binance-futures","SOLUSDT",1646351950950,12.0,95.56,95.55,107.0]
["binance-futures","SOLUSDT",1646351950961,37.0,95.56,95.55,64.0]
["binance-futures","SOLUSDT",1646351950975,67.0,95.56,95.55,54.0]
["binance-futures","SOLUSDT",1646351950986,369.0,95.56,95.55,50.0]
["binance-futures","SOLUSDT",1646351951000,386.0,95.56,95.55,50.0]
["binance-futures","SOLUSDT",1646351951013,413.0,95.56,95.55,47.0]
["binance-futures","SOLUSDT",1646351951028,403.0,95.56,95.55,47.0]
["binance-futures","SOLUSDT",1646351951048,403.0,95.56,95.55,16.0]
["binance-futures","SOLUSDT",1646351951105,421.0,95.56,95.55,16.0]
["binance-futures","SOLUSDT",1646351951142,437.0,95.56,95.55,16.0]
["binance-futures","SOLUSDT",1646351951156,445.0,95.56,95.55,16.0]
["binance-futures","SOLUSDT",1646351951185,425.0,95.56,95.55,16.0]
["binance-futures","SOLUSDT",1646351951206,463.0,95.56,95.55,16.0]
["binance-futures","SOLUSDT",1646351951266,449.0,95.56,95.55,16.0]
["binance-futures","SOLUSDT",1646351951354,463.0,95.56,95.55,16.0]
["binance-futures","SOLUSDT",1646351951368,429.0,95.56,95.55,16.0]
["binance-futures","SOLUSDT",1646351951400,449.0,95.56,95.55,17.0]
["binance-futures","SOLUSDT",1646351951418,463.0,95.56,95.55,17.0]
["binance-futures","SOLUSDT",1646351951436,443.0,95.56,95.55,18.0]
["binance-futures","SOLUSDT",1646351951632,166.0,95.55,95.54,1.0]
["binance-futures","SOLUSDT",1646351951664,11.0,95.54,95.53,18.0]
["binance-futures","SOLUSDT",1646351951697,4.0,95.53,95.52,266.0]
["binance-futures","SOLUSDT",1646351951729,13.0,95.53,95.52,109.0]
["binance-futures","SOLUSDT",1646351951759,13.0,95.53,95.52,129.0]
["binance-futures","SOLUSDT",1646351951896,9.0,95.53,95.52,574.0]
["binance-futures","SOLUSDT",1646351951927,5.0,95.53,95.52,574.0]
["binance-futures","SOLUSDT",1646351951960,5.0,95.53,95.52,596.0]
["binance-futures","SOLUSDT",1646351952159,5.0,95.53,95.52,574.0]
["binance-futures","SOLUSDT",1646351952194,7.0,95.53,95.52,574.0]
["binance-futures","SOLUSDT",1646351952604,7.0,95.53,95.52,644.0]
["binance-futures","SOLUSDT",1646351952910,7.0,95.53,95.52,626.0]
["binance-futures","SOLUSDT",1646351953047,2.0,95.53,95.52,626.0]
["binance-futures","SOLUSDT",1646351953287,2.0,95.53,95.52,631.0]
["binance-futures","SOLUSDT",1646351953326,2.0,95.53,95.52,651.0]
["binance-futures","SOLUSDT",1646351953863,2.0,95.53,95.52,237.0]
["binance-futures","SOLUSDT",1646351953891,2.0,95.53,95.52,217.0]
["binance-futures","SOLUSDT",1646351953969,2.0,95.53,95.52,138.0]
["binance-futures","SOLUSDT",1646351953997,2.0,95.53,95.52,176.0]
["binance-futures","SOLUSDT",1646351954040,2.0,95.53,95.52,201.0]
["binance-futures","SOLUSDT",1646351954084,22.0,95.53,95.52,189.0]
["binance-futures","SOLUSDT",1646351954115,22.0,95.53,95.52,187.0]
["binance-futures","SOLUSDT",1646351954263,22.0,95.53,95.52,201.0]
["binance-futures","SOLUSDT",1646351954353,22.0,95.53,95.52,187.0]
["binance-futures","SOLUSDT",1646351954478,39.0,95.53,95.52,187.0]
["binance-futures","SOLUSDT",1646351954574,40.0,95.53,95.52,187.0]
["binance-futures","SOLUSDT",1646351954692,23.0,95.53,95.52,201.0]
["binance-futures","SOLUSDT",1646351954809,22.0,95.53,95.52,201.0]
["binance-futures","SOLUSDT",1646351954852,22.0,95.53,95.52,656.0]
["binance-futures","SOLUSDT",1646351954876,22.0,95.53,95.52,684.0]
["binance-futures","SOLUSDT",1646351954920,22.0,95.53,95.52,656.0]
["binance-futures","SOLUSDT",1646351955206,23.0,95.53,95.52,656.0]
["binance-futures","SOLUSDT",1646351955307,47.0,95.54,95.52,656.0]
["binance-futures","SOLUSDT",1646351955341,28.0,95.55,95.54,115.0]
["binance-futures","SOLUSDT",1646351955372,12.0,95.55,95.54,162.0]
["binance-futures","SOLUSDT",1646351955398,29.0,95.55,95.54,165.0]
["binance-futures","SOLUSDT",1646351955469,29.0,95.55,95.54,155.0]
["binance-futures","SOLUSDT",1646351955510,29.0,95.55,95.54,145.0]
["binance-futures","SOLUSDT",1646351955654,29.0,95.55,95.54,173.0]
["binance-futures","SOLUSDT",1646351955952,29.0,95.55,95.54,144.0]
["binance-futures","SOLUSDT",1646351956084,30.0,95.55,95.54,144.0]
["binance-futures","SOLUSDT",1646351956294,31.0,95.55,95.54,144.0]
["binance-futures","SOLUSDT",1646351956379,45.0,95.55,95.54,144.0]
["binance-futures","SOLUSDT",1646351957062,31.0,95.55,95.54,144.0]
["binance-futures","SOLUSDT",1646351957094,14.0,95.55,95.54,144.0]
["binance-futures","SOLUSDT",1646351957138,14.0,95.55,95.54,173.0]
["binance-futures","SOLUSDT",1646351957213,2.0,95.55,95.54,199.0]
["binance-futures","SOLUSDT",1646351957249,16.0,95.57,95.56,44.0]
["binance-futures","SOLUSDT",1646351957272,13.0,95.57,95.56,101.0]
["binance-futures","SOLUSDT",1646351957309,14.0,95.57,95.56,135.0]
["binance-futures","SOLUSDT",1646351957342,14.0,95.57,95.56,108.0]
["binance-futures","SOLUSDT",1646351957375,19.0,95.57,95.56,94.0]
["binance-futures","SOLUSDT",1646351957408,19.0,95.57,95.56,114.0]
["binance-futures","SOLUSDT",1646351957439,19.0,95.57,95.56,117.0]
["binance-futures","SOLUSDT",1646351957478,43.0,95.58,95.57,144.0]
["binance-futures","SOLUSDT",1646351957511,18.0,95.58,95.57,204.0]
["binance-futures","SOLUSDT",1646351957541,18.0,95.58,95.57,190.0]
["binance-futures","SOLUSDT",1646351957610,28.0,95.58,95.57,265.0]
["binance-futures","SOLUSDT",1646351957711,28.0,95.58,95.57,264.0]
["binance-futures","SOLUSDT",1646351957734,28.0,95.58,95.57,189.0]
["binance-futures","SOLUSDT",1646351957853,28.0,95.58,95.57,200.0]
["binance-futures","SOLUSDT",1646351957935,28.0,95.58,95.57,225.0]
["binance-futures","SOLUSDT",1646351957964,28.0,95.58,95.57,228.0]
["binance-futures","SOLUSDT",1646351958172,28.0,95.58,95.57,94.0]
["binance-futures","SOLUSDT",1646351958242,28.0,95.58,95.57,96.0]
["binance-futures","SOLUSDT",1646351958267,28.0,95.58,95.57,111.0]
["binance-futures","SOLUSDT",1646351958343,11.0,95.58,95.57,111.0]
["binance-futures","SOLUSDT",1646351958377,12.0,95.58,95.57,111.0]
["binance-futures","SOLUSDT",1646351958411,12.0,95.58,95.57,125.0]
["binance-futures","SOLUSDT",1646351958444,61.0,95.58,95.57,111.0]
["binance-futures","SOLUSDT",1646351958471,62.0,95.58,95.57,121.0]
["binance-futures","SOLUSDT",1646351958617,76.0,95.58,95.57,121.0]
["binance-futures","SOLUSDT",1646351958772,54.0,95.58,95.57,121.0]
["binance-futures","SOLUSDT",1646351958897,13.0,95.58,95.57,121.0]
["binance-futures","SOLUSDT",1646351959012,14.0,95.58,95.57,121.0]
["binance-futures","SOLUSDT",1646351959226,14.0,95.58,95.57,102.0]
["binance-futures","SOLUSDT",1646351959269,31.0,95.58,95.57,78.0]
["binance-futures","SOLUSDT",1646351959293,31.0,95.58,95.57,73.0]
["binance-futures","SOLUSDT",1646351959335,32.0,95.58,95.57,73.0]
["binance-futures","SOLUSDT",1646351959372,29.0,95.58,95.57,57.0]
["binance-futures","SOLUSDT",1646351959410,32.0,95.58,95.57,47.0]
["binance-futures","SOLUSDT",1646351959454,46.0,95.58,95.57,33.0]
["binance-futures","SOLUSDT",1646351959484,46.0,95.58,95.57,30.0]
["binance-futures","SOLUSDT",1646351959568,46.0,95.58,95.57,10.0]
["binance-futures","SOLUSDT",1646351959605,47.0,95.58,95.57,10.0]
["binance-futures","SOLUSDT",1646351959784,95.0,95.58,95.57,10.0]
["binance-futures","SOLUSDT",1646351959857,47.0,95.58,95.57,10.0]
["binance-futures","SOLUSDT",1646351959887,48.0,95.58,95.57,13.0]
["binance-futures","SOLUSDT",1646351959923,48.0,95.58,95.57,10.0]
["binance-futures","SOLUSDT",1646351960581,31.0,95.58,95.57,13.0]
["binance-futures","SOLUSDT",1646351960623,41.0,95.58,95.57,24.0]
["binance-futures","SOLUSDT",1646351960644,39.0,95.58,95.57,24.0]
["binance-futures","SOLUSDT",1646351960796,12.0,95.58,95.57,24.0]
["binance-futures","SOLUSDT",1646351960833,12.0,95.58,95.57,44.0]
["binance-futures","SOLUSDT",1646351961057,12.0,95.58,95.57,58.0]
["binance-futures","SOLUSDT",1646351961292,12.0,95.58,95.57,60.0]
["binance-futures","SOLUSDT",1646351961321,12.0,95.58,95.57,46.0]
["binance-futures","SOLUSDT",1646351961353,11.0,95.58,95.57,49.0]
["binance-futures","SOLUSDT",1646351961384,11.0,95.58,95.57,50.0]
["binance-futures","SOLUSDT",1646351961656,11.0,95.58,95.57,47.0]
["binance-futures","SOLUSDT",1646351961686,38.0,95.58,95.57,49.0]
["binance-futures","SOLUSDT",1646351961741,38.0,95.58,95.57,47.0]
["binance-futures","SOLUSDT",1646351961773,11.0,95.58,95.57,47.0]
["binance-futures","SOLUSDT",1646351962211,11.0,95.58,95.57,49.0]
["binance-futures","SOLUSDT",1646351962272,24.0,95.59,95.58,86.0]
["binance-futures","SOLUSDT",1646351962305,12.0,95.59,95.58,87.0]
["binance-futures","SOLUSDT",1646351962340,154.0,95.6,95.59,10.0]
["binance-futures","SOLUSDT",1646351962372,174.0,95.6,95.58,102.0]
["binance-futures","SOLUSDT",1646351962405,65.0,95.59,95.58,97.0]
["binance-futures","SOLUSDT",1646351962442,65.0,95.59,95.58,79.0]
["binance-futures","SOLUSDT",1646351962475,65.0,95.59,95.58,51.0]
["binance-futures","SOLUSDT",1646351962582,79.0,95.59,95.58,51.0]
["binance-futures","SOLUSDT",1646351962621,17.0,95.59,95.58,94.0]
["binance-futures","SOLUSDT",1646351962644,40.0,95.6,95.59,113.0]
["binance-futures","SOLUSDT",1646351962672,12.0,95.61,95.6,15.0]
["binance-futures","SOLUSDT",1646351962705,94.0,95.62,95.6,155.0]
["binance-futures","SOLUSDT",1646351962735,41.0,95.62,95.61,15.0]
["binance-futures","SOLUSDT",1646351962767,56.0,95.62,95.61,29.0]
["binance-futures","SOLUSDT",1646351962810,2.0,95.62,95.61,44.0]
["binance-futures","SOLUSDT",1646351962850,19.0,95.62,95.61,46.0]
["binance-futures","SOLUSDT",1646351962884,19.0,95.62,95.61,47.0]
["binance-futures","SOLUSDT",1646351962918,28.0,95.62,95.61,51.0]
["binance-futures","SOLUSDT",1646351962952,28.0,95.62,95.61,53.0]
["binance-futures","SOLUSDT",1646351962983,42.0,95.62,95.61,44.0]
["binance-futures","SOLUSDT",1646351963021,42.0,95.62,95.61,42.0]
["binance-futures","SOLUSDT",1646351963226,42.0,95.62,95.61,44.0]
["binance-futures","SOLUSDT",1646351963298,42.0,95.62,95.61,55.0]
["binance-futures","SOLUSDT",1646351963362,42.0,95.62,95.61,72.0]
["binance-futures","SOLUSDT",1646351963395,42.0,95.62,95.61,74.0]
["binance-futures","SOLUSDT",1646351963433,11.0,95.62,95.61,94.0]
["binance-futures","SOLUSDT",1646351963464,11.0,95.62,95.61,105.0]
["binance-futures","SOLUSDT",1646351963968,10.0,95.62,95.61,105.0]
["binance-futures","SOLUSDT",1646351964301,11.0,95.62,95.61,105.0]
["binance-futures","SOLUSDT",1646351964958,11.0,95.62,95.61,84.0]
["binance-futures","SOLUSDT",1646351964992,11.0,95.62,95.61,82.0]
["binance-futures","SOLUSDT",1646351965074,11.0,95.62,95.61,102.0]
["binance-futures","SOLUSDT",1646351965191,12.0,95.62,95.61,102.0]
["binance-futures","SOLUSDT",1646351965300,26.0,95.63,95.62,148.0]
["binance-futures","SOLUSDT",1646351965332,29.0,95.64,95.63,38.0]
["binance-futures","SOLUSDT",1646351965365,33.0,95.64,95.63,49.0]
["binance-futures","SOLUSDT",1646351965401,16.0,95.64,95.63,53.0]
["binance-futures","SOLUSDT",1646351965435,16.0,95.64,95.63,57.0]
["binance-futures","SOLUSDT",1646351965470,16.0,95.64,95.63,88.0]
["binance-futures","SOLUSDT",1646351965503,16.0,95.64,95.63,91.0]
["binance-futures","SOLUSDT",1646351965709,18.0,95.64,95.63,91.0]
["binance-futures","SOLUSDT",1646351965747,293.0,95.64,95.63,91.0]
["binance-futures","SOLUSDT",1646351965781,293.0,95.64,95.63,60.0]
["binance-futures","SOLUSDT",1646351965816,293.0,95.64,95.63,63.0]
["binance-futures","SOLUSDT",1646351965882,345.0,95.64,95.63,63.0]
["binance-futures","SOLUSDT",1646351965915,293.0,95.64,95.63,60.0]
["binance-futures","SOLUSDT",1646351966276,293.0,95.64,95.63,59.0]
["binance-futures","SOLUSDT",1646351966300,338.0,95.64,95.63,59.0]
["binance-futures","SOLUSDT",1646351966374,338.0,95.64,95.63,58.0]
["binance-futures","SOLUSDT",1646351966410,377.0,95.64,95.63,11.0]
["binance-futures","SOLUSDT",1646351966441,418.0,95.64,95.63,12.0]
["binance-futures","SOLUSDT",1646351966610,470.0,95.64,95.63,12.0]
["binance-futures","SOLUSDT",1646351966639,418.0,95.64,95.63,12.0]
["binance-futures","SOLUSDT",1646351966711,421.0,95.64,95.63,12.0]
["binance-futures","SOLUSDT",1646351966750,29.0,95.62,95.61,9.0]
["binance-futures","SOLUSDT",1646351966779,82.0,95.62,95.61,17.0]
["binance-futures","SOLUSDT",1646351966812,82.0,95.62,95.61,28.0]
["binance-futures","SOLUSDT",1646351966846,82.0,95.62,95.6,157.0]
["binance-futures","SOLUSDT",1646351966875,136.0,95.61,95.59,170.0]
["binance-futures","SOLUSDT",1646351966906,67.0,95.6,95.59,32.0]
["binance-futures","SOLUSDT",1646351966936,67.0,95.6,95.59,12.0]
["binance-futures","SOLUSDT",1646351967002,86.0,95.6,95.59,12.0]
["binance-futures","SOLUSDT",1646351967032,17.0,95.6,95.59,12.0]
["binance-futures","SOLUSDT",1646351967066,14.0,95.6,95.59,12.0]
["binance-futures","SOLUSDT",1646351967102,14.0,95.6,95.59,44.0]
["binance-futures","SOLUSDT",1646351967138,63.0,95.61,95.6,4.0]
["binance-futures","SOLUSDT",1646351967233,66.0,95.61,95.6,4.0]
["binance-futures","SOLUSDT",1646351967269,66.0,95.61,95.6,21.0]
["binance-futures","SOLUSDT",1646351967298,89.0,95.61,95.6,32.0]
["binance-futures","SOLUSDT",1646351967372,140.0,95.61,95.6,32.0]
["binance-futures","SOLUSDT",1646351967400,141.0,95.61,95.6,32.0]
["binance-futures","SOLUSDT",1646351967435,141.0,95.61,95.6,22.0]
["binance-futures","SOLUSDT",1646351967543,158.0,95.61,95.6,22.0]
["binance-futures","SOLUSDT",1646351967580,160.0,95.61,95.6,22.0]
["binance-futures","SOLUSDT",1646351967614,160.0,95.61,95.6,18.0]
["binance-futures","SOLUSDT",1646351967648,218.0,95.61,95.6,18.0]
["binance-futures","SOLUSDT",1646351967730,54.0,95.6,95.59,8.0]
["binance-futures","SOLUSDT",1646351967765,68.0,95.6,95.59,1.0]
["binance-futures","SOLUSDT",1646351967788,70.0,95.6,95.59,1.0]
["binance-futures","SOLUSDT",1646351967856,100.0,95.6,95.59,1.0]
["binance-futures","SOLUSDT",1646351967891,110.0,95.6,95.59,1.0]
["binance-futures","SOLUSDT",1646351967920,111.0,95.6,95.59,1.0]
["binance-futures","SOLUSDT",1646351968244,114.0,95.6,95.59,1.0]
["binance-futures","SOLUSDT",1646351968363,112.0,95.6,95.59,1.0]
["binance-futures","SOLUSDT",1646351968442,102.0,95.6,95.59,1.0]
["binance-futures","SOLUSDT",1646351968606,94.0,95.6,95.59,1.0]
["binance-futures","SOLUSDT",1646351968694,369.0,95.6,95.59,1.0]
["binance-futures","SOLUSDT",1646351968733,373.0,95.6,95.59,1.0]
["binance-futures","SOLUSDT",1646351968885,425.0,95.6,95.59,1.0]
["binance-futures","SOLUSDT",1646351968916,373.0,95.6,95.59,1.0]
["binance-futures","SOLUSDT",1646351969355,425.0,95.6,95.59,1.0]
["binance-futures","SOLUSDT",1646351969478,374.0,95.6,95.59,1.0]
["binance-futures","SOLUSDT",1646351970112,374.0,95.6,95.58,14.0]
["binance-futures","SOLUSDT",1646351970148,4.0,95.58,95.57,43.0]
["binance-futures","SOLUSDT",1646351970175,4.0,95.58,95.57,63.0]
["binance-futures","SOLUSDT",1646351970215,20.0,95.58,95.57,77.0]
["binance-futures","SOLUSDT",1646351970246,23.0,95.58,95.57,77.0]
["binance-futures","SOLUSDT",1646351970282,23.0,95.58,95.57,63.0]
["binance-futures","SOLUSDT",1646351970350,23.0,95.58,95.57,77.0]
["binance-futures","SOLUSDT",1646351970414,24.0,95.58,95.57,77.0]
["binance-futures","SOLUSDT",1646351970501,25.0,95.58,95.57,77.0]
["binance-futures","SOLUSDT",1646351970696,25.0,95.58,95.57,522.0]
["binance-futures","SOLUSDT",1646351970741,5.0,95.58,95.57,522.0]
["binance-futures","SOLUSDT",1646351970827,5.0,95.58,95.57,521.0]
["binance-futures","SOLUSDT",1646351970860,14.0,95.59,95.58,187.0]
["binance-futures","SOLUSDT",1646351970893,14.0,95.59,95.58,197.0]
["binance-futures","SOLUSDT",1646351970958,13.0,95.59,95.58,197.0]
["binance-futures","SOLUSDT",1646351971035,13.0,95.59,95.58,212.0]
["binance-futures","SOLUSDT",1646351971153,13.0,95.59,95.58,260.0]
["binance-futures","SOLUSDT",1646351971303,13.0,95.59,95.58,231.0]
["binance-futures","SOLUSDT",1646351971351,13.0,95.59,95.58,280.0]
["binance-futures","SOLUSDT",1646351972071,13.0,95.59,95.58,308.0]
["binance-futures","SOLUSDT",1646351972154,62.0,95.6,95.59,43.0]
["binance-futures","SOLUSDT",1646351972189,51.0,95.6,95.59,43.0]
["binance-futures","SOLUSDT",1646351972292,55.0,95.61,95.59,43.0]
["binance-futures","SOLUSDT",1646351972329,39.0,95.61,95.6,16.0]
["binance-futures","SOLUSDT",1646351972392,53.0,95.61,95.6,13.0]
["binance-futures","SOLUSDT",1646351972429,53.0,95.61,95.6,42.0]
["binance-futures","SOLUSDT",1646351972516,53.0,95.61,95.6,13.0]
["binance-futures","SOLUSDT",1646351972970,48.0,95.61,95.6,13.0]
["binance-futures","SOLUSDT",1646351973003,50.0,95.61,95.6,13.0]
["binance-futures","SOLUSDT",1646351973203,101.0,95.61,95.6,13.0]
["binance-futures","SOLUSDT",1646351973230,118.0,95.61,95.6,13.0]
["binance-futures","SOLUSDT",1646351973662,348.0,95.61,95.59,48.0]
["binance-futures","SOLUSDT",1646351973696,1.0,95.6,95.59,30.0]
["binance-futures","SOLUSDT",1646351973725,21.0,95.6,95.59,30.0]
["binance-futures","SOLUSDT",1646351973764,21.0,95.6,95.59,59.0]
["binance-futures","SOLUSDT",1646351973800,21.0,95.6,95.59,30.0]
["binance-futures","SOLUSDT",1646351973827,24.0,95.6,95.59,27.0]
["binance-futures","SOLUSDT",1646351974735,21.0,95.6,95.59,45.0]
["binance-futures","SOLUSDT",1646351975004,21.0,95.6,95.59,44.0]
["binance-futures","SOLUSDT",1646351975037,296.0,95.6,95.59,44.0]
["binance-futures","SOLUSDT",1646351975073,19.0,95.6,95.59,44.0]
["binance-futures","SOLUSDT",1646351975236,19.0,95.6,95.59,58.0]
["binance-futures","SOLUSDT",1646351975365,19.0,95.6,95.59,57.0]
["binance-futures","SOLUSDT",1646351975444,23.0,95.6,95.59,43.0]
["binance-futures","SOLUSDT",1646351975679,24.0,95.61,95.59,86.0]
["binance-futures","SOLUSDT",1646351975717,33.0,95.62,95.61,21.0]
["binance-futures","SOLUSDT",1646351975748,30.0,95.62,95.61,64.0]
["binance-futures","SOLUSDT",1646351975782,28.0,95.62,95.61,66.0]
["binance-futures","SOLUSDT",1646351975812,68.0,95.63,95.62,64.0]
["binance-futures","SOLUSDT",1646351975847,60.0,95.64,95.62,69.0]
["binance-futures","SOLUSDT",1646351975879,94.0,95.64,95.63,21.0]
["binance-futures","SOLUSDT",1646351975914,113.0,95.64,95.63,29.0]
["binance-futures","SOLUSDT",1646351976044,115.0,95.64,95.63,29.0]
["binance-futures","SOLUSDT",1646351976082,135.0,95.64,95.63,29.0]
["binance-futures","SOLUSDT",1646351976142,187.0,95.64,95.63,29.0]
["binance-futures","SOLUSDT",1646351976186,115.0,95.64,95.63,29.0]
["binance-futures","SOLUSDT",1646351976319,95.0,95.64,95.63,29.0]
["binance-futures","SOLUSDT",1646351976353,95.0,95.64,95.63,30.0]
["binance-futures","SOLUSDT",1646351976433,96.0,95.64,95.63,35.0]
["binance-futures","SOLUSDT",1646351976627,371.0,95.64,95.63,35.0]
["binance-futures","SOLUSDT",1646351976663,425.0,95.64,95.63,6.0]
["binance-futures","SOLUSDT",1646351976697,425.0,95.64,95.63,5.0]
["binance-futures","SOLUSDT",1646351976734,471.0,95.64,95.63,5.0]
["binance-futures","SOLUSDT",1646351977045,469.0,95.64,95.63,5.0]
["binance-futures","SOLUSDT",1646351977085,488.0,95.64,95.63,5.0]
["binance-futures","SOLUSDT",1646351977117,471.0,95.64,95.63,34.0]
["binance-futures","SOLUSDT",1646351977151,469.0,95.64,95.63,56.0]
["binance-futures","SOLUSDT",1646351977185,415.0,95.64,95.63,56.0]
["binance-futures","SOLUSDT",1646351977252,415.0,95.64,95.63,27.0]
["binance-futures","SOLUSDT",1646351977350,417.0,95.64,95.63,13.0]
["binance-futures","SOLUSDT",1646351977389,426.0,95.64,95.63,13.0]
["binance-futures","SOLUSDT",1646351977775,430.0,95.64,95.62,13.0]
["binance-futures","SOLUSDT",1646351977810,36.0,95.63,95.62,24.0]
["binance-futures","SOLUSDT",1646351977839,39.0,95.63,95.62,24.0]
["binance-futures","SOLUSDT",1646351977871,66.0,95.63,95.62,24.0]
["binance-futures","SOLUSDT",1646351977936,39.0,95.63,95.62,24.0]
["binance-futures","SOLUSDT",1646351978166,39.0,95.63,95.62,64.0]
["binance-futures","SOLUSDT",1646351978202,36.0,95.63,95.62,64.0]
["binance-futures","SOLUSDT",1646351978280,36.0,95.63,95.62,35.0]
["binance-futures","SOLUSDT",1646351978306,39.0,95.63,95.62,35.0]
["binance-futures","SOLUSDT",1646351979338,29.0,95.63,95.62,81.0]
["binance-futures","SOLUSDT",1646351979378,12.0,95.63,95.62,160.0]
["binance-futures","SOLUSDT",1646351979405,486.0,95.64,95.62,131.0]
["binance-futures","SOLUSDT",1646351979447,380.0,95.64,95.63,41.0]
["binance-futures","SOLUSDT",1646351979549,94.0,95.64,95.63,41.0]
["binance-futures","SOLUSDT",1646351979582,74.0,95.64,95.63,41.0]
["binance-futures","SOLUSDT",1646351979685,96.0,95.64,95.63,41.0]
["binance-futures","SOLUSDT",1646351979766,82.0,95.64,95.63,41.0]
["binance-futures","SOLUSDT",1646351979794,62.0,95.64,95.63,41.0]
["binance-futures","SOLUSDT",1646351979861,93.0,95.64,95.63,41.0]
["binance-futures","SOLUSDT",1646351979935,104.0,95.64,95.63,41.0]
["binance-futures","SOLUSDT",1646351980070,124.0,95.64,95.63,41.0]
["binance-futures","SOLUSDT",1646351980101,126.0,95.64,95.63,41.0]
["binance-futures","SOLUSDT",1646351980257,126.0,95.64,95.63,12.0]
["binance-futures","SOLUSDT",1646351980300,124.0,95.64,95.62,60.0]
["binance-futures","SOLUSDT",1646351980320,142.0,95.64,95.62,60.0]
["binance-futures","SOLUSDT",1646351980441,264.0,95.64,95.63,12.0]
["binance-futures","SOLUSDT",1646351980473,145.0,95.64,95.63,41.0]
["binance-futures","SOLUSDT",1646351980594,150.0,95.64,95.63,41.0]
["binance-futures","SOLUSDT",1646351980882,150.0,95.64,95.62,60.0]
["binance-futures","SOLUSDT",1646351980912,168.0,95.64,95.62,60.0]
["binance-futures","SOLUSDT",1646351981470,223.0,95.64,95.62,60.0]
["binance-futures","SOLUSDT",1646351981761,206.0,95.64,95.62,60.0]
["binance-futures","SOLUSDT",1646351982194,201.0,95.64,95.62,60.0]
["binance-futures","SOLUSDT",1646351982226,201.0,95.64,95.63,29.0]
["binance-futures","SOLUSDT",1646351982268,183.0,95.64,95.62,60.0]
["binance-futures","SOLUSDT",1646351982302,201.0,95.64,95.62,60.0]
["binance-futures","SOLUSDT",1646351982380,138.0,95.64,95.62,60.0]
["binance-futures","SOLUSDT",1646351982482,138.0,95.64,95.63,1.0]
["binance-futures","SOLUSDT",1646351982521,120.0,95.64,95.63,1.0]
["binance-futures","SOLUSDT",1646351982554,415.0,95.64,95.63,1.0]
["binance-futures","SOLUSDT",1646351982593,436.0,95.64,95.63,1.0]
["binance-futures","SOLUSDT",1646351982920,435.0,95.64,95.63,1.0]
["binance-futures","SOLUSDT",1646351982983,439.0,95.64,95.63,1.0]
["binance-futures","SOLUSDT",1646351983378,444.0,95.64,95.63,1.0]
["binance-futures","SOLUSDT",1646351983402,496.0,95.64,95.63,1.0]
["binance-futures","SOLUSDT",1646351983800,492.0,95.64,95.63,1.0]
["binance-futures","SOLUSDT",1646351983873,162.0,95.64,95.63,1.0]
["binance-futures","SOLUSDT",1646351983913,88.0,95.64,95.63,1.0]
["binance-futures","SOLUSDT",1646351984304,92.0,95.64,95.63,1.0]
["binance-futures","SOLUSDT",1646351984323,91.0,95.64,95.63,1.0]
["binance-futures","SOLUSDT",1646351984544,364.0,95.64,95.63,2.0]
["binance-futures","SOLUSDT",1646351984732,365.0,95.64,95.63,2.0]
["binance-futures","SOLUSDT",1646351984977,365.0,95.64,95.63,1.0]
["binance-futures","SOLUSDT",1646351984993,369.0,95.64,95.63,1.0]
["binance-futures","SOLUSDT",1646351985043,389.0,95.64,95.63,1.0]
["binance-futures","SOLUSDT",1646351985095,391.0,95.64,95.63,1.0]
["binance-futures","SOLUSDT",1646351985306,14.0,95.63,95.62,38.0]
["binance-futures","SOLUSDT",1646351985341,22.0,95.63,95.62,35.0]
["binance-futures","SOLUSDT",1646351985373,42.0,95.63,95.62,35.0]
["binance-futures","SOLUSDT",1646351985538,317.0,95.63,95.62,24.0]
["binance-futures","SOLUSDT",1646351985568,365.0,95.63,95.62,25.0]
["binance-futures","SOLUSDT",1646351985846,317.0,95.63,95.62,25.0]
["binance-futures","SOLUSDT",1646351985899,319.0,95.63,95.62,25.0]
["binance-futures","SOLUSDT",1646351985948,313.0,95.63,95.62,25.0]
["binance-futures","SOLUSDT",1646351986117,313.0,95.63,95.62,1.0]
["binance-futures","SOLUSDT",1646351986157,317.0,95.63,95.62,1.0]
["binance-futures","SOLUSDT",1646351986424,360.0,95.63,95.62,1.0]
["binance-futures","SOLUSDT",1646351986454,339.0,95.63,95.62,1.0]
["binance-futures","SOLUSDT",1646351986492,353.0,95.63,95.62,1.0]
["binance-futures","SOLUSDT",1646351986522,355.0,95.63,95.62,1.0]
["binance-futures","SOLUSDT",1646351986644,109.0,95.62,95.6,227.0]
["binance-futures","SOLUSDT",1646351986676,81.0,95.61,95.6,92.0]
["binance-futures","SOLUSDT",1646351986712,101.0,95.61,95.6,72.0]
["binance-futures","SOLUSDT",1646351986743,81.0,95.61,95.6,72.0]
["binance-futures","SOLUSDT",1646351986923,91.0,95.61,95.6,72.0]
["binance-futures","SOLUSDT",1646351986990,86.0,95.61,95.6,72.0]
["binance-futures","SOLUSDT",1646351987028,86.0,95.61,95.6,63.0]
["binance-futures","SOLUSDT",1646351987303,141.0,95.61,95.6,63.0]
["binance-futures","SOLUSDT",1646351987343,186.0,95.61,95.6,63.0]
["binance-futures","SOLUSDT",1646351987379,187.0,95.61,95.6,60.0]
["binance-futures","SOLUSDT",1646351987484,462.0,95.61,95.6,60.0]
["binance-futures","SOLUSDT",1646351987534,460.0,95.61,95.6,45.0]
["binance-futures","SOLUSDT",1646351987586,460.0,95.61,95.59,139.0]
["binance-futures","SOLUSDT",1646351987607,82.0,95.6,95.59,29.0]
["binance-futures","SOLUSDT",1646351987625,96.0,95.6,95.59,26.0]
["binance-futures","SOLUSDT",1646351987643,116.0,95.6,95.59,26.0]
["binance-futures","SOLUSDT",1646351987673,33.0,95.59,95.58,23.0]
["binance-futures","SOLUSDT",1646351987691,33.0,95.59,95.58,16.0]
["binance-futures","SOLUSDT",1646351987778,53.0,95.59,95.58,14.0]
["binance-futures","SOLUSDT",1646351987897,54.0,95.59,95.58,14.0]
["binance-futures","SOLUSDT",1646351988064,54.0,95.59,95.58,3.0]
["binance-futures","SOLUSDT",1646351988272,21.0,95.59,95.58,14.0]
["binance-futures","SOLUSDT",1646351988395,296.0,95.59,95.58,9.0]
["binance-futures","SOLUSDT",1646351988413,296.0,95.59,95.58,12.0]
["binance-futures","SOLUSDT",1646351988426,300.0,95.59,95.58,12.0]
["binance-futures","SOLUSDT",1646351988492,303.0,95.59,95.58,12.0]
["binance-futures","SOLUSDT",1646351988633,358.0,95.59,95.58,12.0]
["binance-futures","SOLUSDT",1646351988701,107.0,95.58,95.57,5.0]
["binance-futures","SOLUSDT",1646351988734,145.0,95.58,95.56,295.0]
["binance-futures","SOLUSDT",1646351988771,133.0,95.58,95.56,242.0]
["binance-futures","SOLUSDT",1646351988868,20.0,95.57,95.56,244.0]
["binance-futures","SOLUSDT",1646351988909,21.0,95.57,95.56,244.0]
["binance-futures","SOLUSDT",1646351989040,21.0,95.57,95.56,99.0]
["binance-futures","SOLUSDT",1646351989072,23.0,95.57,95.56,98.0]
["binance-futures","SOLUSDT",1646351989141,21.0,95.57,95.56,98.0]
["binance-futures","SOLUSDT",1646351989431,38.0,95.57,95.56,98.0]
["binance-futures","SOLUSDT",1646351989473,38.0,95.57,95.56,87.0]
["binance-futures","SOLUSDT",1646351989577,40.0,95.57,95.56,87.0]
["binance-futures","SOLUSDT",1646351990449,40.0,95.57,95.56,535.0]
["binance-futures","SOLUSDT",1646351990483,23.0,95.57,95.56,548.0]
["binance-futures","SOLUSDT",1646351990557,21.0,95.57,95.56,563.0]
["binance-futures","SOLUSDT",1646351990586,1.0,95.57,95.56,563.0]
["binance-futures","SOLUSDT",1646351990622,4.0,95.58,95.57,158.0]
["binance-futures","SOLUSDT",1646351990654,2.0,95.59,95.58,73.0]
["binance-futures","SOLUSDT",1646351990685,50.0,95.59,95.58,129.0]
["binance-futures","SOLUSDT",1646351990718,33.0,95.59,95.58,113.0]
["binance-futures","SOLUSDT",1646351990779,33.0,95.59,95.58,127.0]
["binance-futures","SOLUSDT",1646351990960,13.0,95.59,95.58,127.0]
["binance-futures","SOLUSDT",1646351990996,2.0,95.59,95.58,127.0]
["binance-futures","SOLUSDT",1646351991162,69.0,95.6,95.59,36.0]
["binance-futures","SOLUSDT",1646351991193,78.0,95.6,95.59,36.0]
["binance-futures","SOLUSDT",1646351991220,82.0,95.6,95.59,33.0]
["binance-futures","SOLUSDT",1646351991291,116.0,95.6,95.59,33.0]
["binance-futures","SOLUSDT",1646351991332,101.0,95.6,95.59,33.0]
["binance-futures","SOLUSDT",1646351991552,102.0,95.6,95.59,33.0]
["binance-futures","SOLUSDT",1646351991623,102.0,95.6,95.59,29.0]
["binance-futures","SOLUSDT",1646351991715,102.0,95.6,95.59,13.0]
["binance-futures","SOLUSDT",1646351992099,82.0,95.6,95.59,13.0]
["binance-futures","SOLUSDT",1646351992170,102.0,95.6,95.59,13.0]
["binance-futures","SOLUSDT",1646351992291,87.0,95.6,95.59,13.0]
["binance-futures","SOLUSDT",1646351992316,67.0,95.6,95.59,13.0]
["binance-futures","SOLUSDT",1646351992430,68.0,95.6,95.59,14.0]
["binance-futures","SOLUSDT",1646351992464,69.0,95.6,95.59,1.0]
["binance-futures","SOLUSDT",1646351992596,89.0,95.6,95.59,1.0]
["binance-futures","SOLUSDT",1646351992623,91.0,95.6,95.59,1.0]
["binance-futures","SOLUSDT",1646351993548,71.0,95.6,95.59,1.0]
["binance-futures","SOLUSDT",1646351993698,91.0,95.6,95.59,1.0]
["binance-futures","SOLUSDT",1646351994187,95.0,95.6,95.59,1.0]
["binance-futures","SOLUSDT",1646351994220,397.0,95.59,95.57,43.0]
["binance-futures","SOLUSDT",1646351994255,46.0,95.58,95.57,22.0]
["binance-futures","SOLUSDT",1646351994290,51.0,95.58,95.57,22.0]
["binance-futures","SOLUSDT",1646351994325,71.0,95.58,95.57,22.0]
["binance-futures","SOLUSDT",1646351994364,72.0,95.58,95.56,197.0]
["binance-futures","SOLUSDT",1646351994398,70.0,95.58,95.56,190.0]
["binance-futures","SOLUSDT",1646351994428,70.0,95.58,95.56,210.0]
["binance-futures","SOLUSDT",1646351994460,1.0,95.57,95.56,230.0]
["binance-futures","SOLUSDT",1646351994490,3.0,95.57,95.56,210.0]
["binance-futures","SOLUSDT",1646351994579,3.0,95.57,95.56,168.0]
["binance-futures","SOLUSDT",1646351994792,5.0,95.58,95.57,79.0]
["binance-futures","SOLUSDT",1646351994826,3.0,95.58,95.57,108.0]
["binance-futures","SOLUSDT",1646351994920,4.0,95.58,95.57,108.0]
["binance-futures","SOLUSDT",1646351994959,4.0,95.58,95.57,109.0]
["binance-futures","SOLUSDT",1646351995043,2.0,95.58,95.57,109.0]
["binance-futures","SOLUSDT",1646351995347,35.0,95.58,95.57,109.0]
["binance-futures","SOLUSDT",1646351995377,35.0,95.58,95.57,80.0]
["binance-futures","SOLUSDT",1646351995642,35.0,95.58,95.57,66.0]
["binance-futures","SOLUSDT",1646351995677,34.0,95.58,95.57,66.0]
["binance-futures","SOLUSDT",1646351996019,23.0,95.58,95.57,114.0]
["binance-futures","SOLUSDT",1646351996167,54.0,95.58,95.57,114.0]
["binance-futures","SOLUSDT",1646351996207,54.0,95.58,95.57,99.0]
["binance-futures","SOLUSDT",1646351996236,54.0,95.58,95.57,86.0]
["binance-futures","SOLUSDT",1646351996544,68.0,95.58,95.57,86.0]
["binance-futures","SOLUSDT",1646351996564,71.0,95.58,95.57,86.0]
["binance-futures","SOLUSDT",1646351996664,69.0,95.58,95.57,86.0]
["binance-futures","SOLUSDT",1646351996688,71.0,95.58,95.57,86.0]
["binance-futures","SOLUSDT",1646351996793,71.0,95.58,95.57,82.0]
["binance-futures","SOLUSDT",1646351996819,67.0,95.58,95.57,82.0]
["binance-futures","SOLUSDT",1646351996844,67.0,95.58,95.57,1.0]
["binance-futures","SOLUSDT",1646351996930,93.0,95.58,95.57,1.0]
["binance-futures","SOLUSDT",1646351997058,107.0,95.58,95.57,1.0]
["binance-futures","SOLUSDT",1646351997324,67.0,95.58,95.57,1.0]
["binance-futures","SOLUSDT",1646351997359,65.0,95.58,95.57,1.0]
["binance-futures","SOLUSDT",1646351997716,83.0,95.58,95.57,1.0]
["binance-futures","SOLUSDT",1646351997749,79.0,95.58,95.57,1.0]
["binance-futures","SOLUSDT",1646351998172,80.0,95.58,95.57,1.0]
["binance-futures","SOLUSDT",1646351998952,21.0,95.58,95.57,31.0]
["binance-futures","SOLUSDT",1646351998990,38.0,95.58,95.57,31.0]
["binance-futures","SOLUSDT",1646351999018,52.0,95.58,95.57,1.0]
["binance-futures","SOLUSDT",1646351999315,52.0,95.58,95.57,54.0]
["binance-futures","SOLUSDT",1646351999722,49.0,95.58,95.57,54.0]
["binance-futures","SOLUSDT",1646351999814,63.0,95.58,95.57,54.0]
["binance-futures","SOLUSDT",1646351999923,66.0,95.58,95.57,1.0]