{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1221858,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":123,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1646179848986,45.0,98.37,98.36,28.0]
["binance-futures","SOLUSDT",1646179849021,140.0,98.37,98.36,29.0]
["binance-futures","SOLUSDT",1646179849063,214.0,98.37,98.36,29.0]
["binance-futures","SOLUSDT",1646179849167,267.0,98.37,98.36,29.0]
["binance-futures","SOLUSDT",1646179849200,189.0,98.37,98.36,29.0]
["binance-futures","SOLUSDT",1646179849235,140.0,98.37,98.36,29.0]
["binance-futures","SOLUSDT",1646179849370,90.0,98.37,98.36,29.0]
["binance-futures","SOLUSDT",1646179849524,75.0,98.37,98.36,29.0]
["binance-futures","SOLUSDT",1646179849546,67.0,98.37,98.36,29.0]
["binance-futures","SOLUSDT",1646179849586,43.0,98.37,98.36,29.0]
["binance-futures","SOLUSDT",1646179849640,43.0,98.37,98.36,49.0]
["binance-futures","SOLUSDT",1646179849666,14.0,98.37,98.36,49.0]
["binance-futures","SOLUSDT",1646179849961,43.0,98.37,98.36,48.0]
["binance-futures","SOLUSDT",1646179849983,14.0,98.37,98.36,48.0]
["binance-futures","SOLUSDT",1646179850042,34.0,98.37,98.36,48.0]
["binance-futures","SOLUSDT",1646179850125,28.0,98.37,98.36,28.0]
["binance-futures","SOLUSDT",1646179850165,28.0,98.37,98.36,29.0]
["binance-futures","SOLUSDT",1646179850210,8.0,98.37,98.36,29.0]
["binance-futures","SOLUSDT",1646179850369,8.0,98.37,98.36,49.0]
["binance-futures","SOLUSDT",1646179850591,218.0,98.37,98.36,44.0]
["binance-futures","SOLUSDT",1646179850626,8.0,98.37,98.36,44.0]
["binance-futures","SOLUSDT",1646179850664,9.0,98.37,98.36,44.0]
["binance-futures","SOLUSDT",1646179850795,9.0,98.37,98.36,56.0]
["binance-futures","SOLUSDT",1646179850828,6.0,98.37,98.36,84.0]
["binance-futures","SOLUSDT",1646179850893,6.0,98.37,98.36,94.0]
["binance-futures","SOLUSDT",1646179850960,52.0,98.39,98.37,168.0]
["binance-futures","SOLUSDT",1646179850992,16.0,98.39,98.38,64.0]
["binance-futures","SOLUSDT",1646179851021,16.0,98.39,98.38,67.0]
["binance-futures","SOLUSDT",1646179851055,14.0,98.39,98.38,80.0]
["binance-futures","SOLUSDT",1646179851089,14.0,98.39,98.38,68.0]
["binance-futures","SOLUSDT",1646179851118,14.0,98.39,98.38,115.0]
["binance-futures","SOLUSDT",1646179851149,14.0,98.39,98.38,117.0]
["binance-futures","SOLUSDT",1646179851223,14.0,98.39,98.38,147.0]
["binance-futures","SOLUSDT",1646179851289,14.0,98.39,98.38,167.0]
["binance-futures","SOLUSDT",1646179851328,14.0,98.39,98.38,158.0]
["binance-futures","SOLUSDT",1646179851358,43.0,98.39,98.38,175.0]
["binance-futures","SOLUSDT",1646179851425,14.0,98.39,98.38,175.0]
["binance-futures","SOLUSDT",1646179851574,16.0,98.39,98.38,175.0]
["binance-futures","SOLUSDT",1646179851617,16.0,98.39,98.38,179.0]
["binance-futures","SOLUSDT",1646179851650,16.0,98.39,98.38,175.0]
["binance-futures","SOLUSDT",1646179851684,16.0,98.39,98.38,154.0]
["binance-futures","SOLUSDT",1646179851715,16.0,98.39,98.38,152.0]
["binance-futures","SOLUSDT",1646179851779,16.0,98.39,98.38,114.0]
["binance-futures","SOLUSDT",1646179851851,16.0,98.39,98.38,97.0]
["binance-futures","SOLUSDT",1646179851927,16.0,98.39,98.38,114.0]
["binance-futures","SOLUSDT",1646179852070,16.0,98.39,98.38,88.0]
["binance-futures","SOLUSDT",1646179852178,16.0,98.39,98.38,89.0]
["binance-futures","SOLUSDT",1646179852237,16.0,98.39,98.38,88.0]
["binance-futures","SOLUSDT",1646179852267,16.0,98.39,98.38,90.0]
["binance-futures","SOLUSDT",1646179852383,36.0,98.39,98.38,90.0]
["binance-futures","SOLUSDT",1646179852586,35.0,98.39,98.38,90.0]
["binance-futures","SOLUSDT",1646179852750,35.0,98.39,98.38,89.0]
["binance-futures","SOLUSDT",1646179852877,68.0,98.39,98.38,72.0]
["binance-futures","SOLUSDT",1646179852912,68.0,98.39,98.38,41.0]
["binance-futures","SOLUSDT",1646179853018,81.0,98.39,98.38,41.0]
["binance-futures","SOLUSDT",1646179853051,42.0,98.39,98.38,26.0]
["binance-futures","SOLUSDT",1646179853088,42.0,98.39,98.38,15.0]
["binance-futures","SOLUSDT",1646179853123,42.0,98.39,98.38,4.0]
["binance-futures","SOLUSDT",1646179853149,71.0,98.39,98.38,4.0]
["binance-futures","SOLUSDT",1646179853195,73.0,98.39,98.38,4.0]
["binance-futures","SOLUSDT",1646179853291,73.0,98.39,98.38,20.0]
["binance-futures","SOLUSDT",1646179853340,73.0,98.39,98.38,23.0]
["binance-futures","SOLUSDT",1646179853354,44.0,98.39,98.38,23.0]
["binance-futures","SOLUSDT",1646179853532,39.0,98.39,98.38,24.0]
["binance-futures","SOLUSDT",1646179853676,39.0,98.39,98.38,35.0]
["binance-futures","SOLUSDT",1646179853716,26.0,98.39,98.38,46.0]
["binance-futures","SOLUSDT",1646179853754,179.0,98.4,98.38,46.0]
["binance-futures","SOLUSDT",1646179853790,3.0,98.39,98.38,28.0]
["binance-futures","SOLUSDT",1646179853822,32.0,98.39,98.38,28.0]
["binance-futures","SOLUSDT",1646179854185,3.0,98.39,98.38,48.0]
["binance-futures","SOLUSDT",1646179854223,3.0,98.39,98.38,65.0]
["binance-futures","SOLUSDT",1646179854252,89.0,98.4,98.38,65.0]
["binance-futures","SOLUSDT",1646179854288,89.0,98.4,98.39,13.0]
["binance-futures","SOLUSDT",1646179854318,41.0,98.4,98.39,31.0]
["binance-futures","SOLUSDT",1646179854392,41.0,98.4,98.39,34.0]
["binance-futures","SOLUSDT",1646179854425,41.0,98.4,98.39,55.0]
["binance-futures","SOLUSDT",1646179854535,41.0,98.4,98.39,56.0]
["binance-futures","SOLUSDT",1646179854551,42.0,98.4,98.39,56.0]
["binance-futures","SOLUSDT",1646179854609,42.0,98.4,98.39,37.0]
["binance-futures","SOLUSDT",1646179854715,42.0,98.4,98.39,38.0]
["binance-futures","SOLUSDT",1646179855147,62.0,98.4,98.39,38.0]
["binance-futures","SOLUSDT",1646179855229,42.0,98.4,98.39,38.0]
["binance-futures","SOLUSDT",1646179855308,42.0,98.4,98.39,20.0]
["binance-futures","SOLUSDT",1646179855339,42.0,98.4,98.39,39.0]
["binance-futures","SOLUSDT",1646179855409,42.0,98.4,98.39,26.0]
["binance-futures","SOLUSDT",1646179855555,42.0,98.4,98.39,25.0]
["binance-futures","SOLUSDT",1646179855594,42.0,98.4,98.39,28.0]
["binance-futures","SOLUSDT",1646179855695,37.0,98.4,98.39,28.0]
["binance-futures","SOLUSDT",1646179855733,32.0,98.39,98.38,46.0]
["binance-futures","SOLUSDT",1646179855843,32.0,98.39,98.38,56.0]
["binance-futures","SOLUSDT",1646179855894,3.0,98.39,98.38,73.0]
["binance-futures","SOLUSDT",1646179855922,3.0,98.39,98.38,93.0]
["binance-futures","SOLUSDT",1646179856078,4.0,98.39,98.38,93.0]
["binance-futures","SOLUSDT",1646179856461,4.0,98.39,98.38,97.0]
["binance-futures","SOLUSDT",1646179856589,1.0,98.39,98.38,97.0]
["binance-futures","SOLUSDT",1646179856772,1.0,98.39,98.38,58.0]
["binance-futures","SOLUSDT",1646179856970,60.0,98.39,98.38,36.0]
["binance-futures","SOLUSDT",1646179857003,60.0,98.39,98.38,16.0]
["binance-futures","SOLUSDT",1646179857067,29.0,98.38,98.37,41.0]
["binance-futures","SOLUSDT",1646179857097,53.0,98.38,98.37,41.0]
["binance-futures","SOLUSDT",1646179857137,53.0,98.38,98.36,24.0]
["binance-futures","SOLUSDT",1646179857169,20.0,98.37,98.36,22.0]
["binance-futures","SOLUSDT",1646179857231,49.0,98.37,98.36,22.0]
["binance-futures","SOLUSDT",1646179857266,49.0,98.37,98.36,33.0]
["binance-futures","SOLUSDT",1646179857368,49.0,98.37,98.36,34.0]
["binance-futures","SOLUSDT",1646179857532,49.0,98.37,98.36,35.0]
["binance-futures","SOLUSDT",1646179857629,50.0,98.37,98.36,35.0]
["binance-futures","SOLUSDT",1646179857668,372.0,98.37,98.36,34.0]
["binance-futures","SOLUSDT",1646179857701,47.0,98.37,98.36,65.0]
["binance-futures","SOLUSDT",1646179857728,18.0,98.37,98.36,65.0]
["binance-futures","SOLUSDT",1646179858012,18.0,98.37,98.36,54.0]
["binance-futures","SOLUSDT",1646179858043,18.0,98.37,98.36,43.0]
["binance-futures","SOLUSDT",1646179858152,18.0,98.37,98.36,44.0]
["binance-futures","SOLUSDT",1646179858216,18.0,98.37,98.36,51.0]
["binance-futures","SOLUSDT",1646179858297,18.0,98.37,98.36,31.0]
["binance-futures","SOLUSDT",1646179858331,47.0,98.37,98.36,35.0]
["binance-futures","SOLUSDT",1646179858390,51.0,98.37,98.36,35.0]
["binance-futures","SOLUSDT",1646179858453,22.0,98.37,98.36,57.0]
["binance-futures","SOLUSDT",1646179858496,22.0,98.37,98.36,77.0]
["binance-futures","SOLUSDT",1646179858530,26.0,98.37,98.36,77.0]
["binance-futures","SOLUSDT",1646179859074,9.0,98.37,98.36,402.0]
["binance-futures","SOLUSDT",1646179859140,8.0,98.37,98.36,77.0]
["binance-futures","SOLUSDT",1646179859170,8.0,98.37,98.36,78.0]
["binance-futures","SOLUSDT",1646179859234,8.0,98.37,98.36,95.0]
["binance-futures","SOLUSDT",1646179859481,5.0,98.37,98.36,95.0]
["binance-futures","SOLUSDT",1646179859515,5.0,98.37,98.36,420.0]
["binance-futures","SOLUSDT",1646179859551,5.0,98.37,98.36,97.0]
["binance-futures","SOLUSDT",1646179859587,5.0,98.37,98.36,96.0]
["binance-futures","SOLUSDT",1646179859613,5.0,98.37,98.36,97.0]
["binance-futures","SOLUSDT",1646179859686,5.0,98.37,98.36,96.0]
["binance-futures","SOLUSDT",1646179859730,5.0,98.37,98.36,98.0]
["binance-futures","SOLUSDT",1646179860331,5.0,98.37,98.36,112.0]
["binance-futures","SOLUSDT",1646179860378,5.0,98.37,98.36,111.0]
["binance-futures","SOLUSDT",1646179860411,5.0,98.37,98.36,113.0]
["binance-futures","SOLUSDT",1646179860524,5.0,98.37,98.36,112.0]
["binance-futures","SOLUSDT",1646179860551,5.0,98.37,98.36,116.0]
["binance-futures","SOLUSDT",1646179860717,6.0,98.37,98.36,116.0]
["binance-futures","SOLUSDT",1646179860784,6.0,98.37,98.36,186.0]
["binance-futures","SOLUSDT",1646179860818,6.0,98.37,98.36,188.0]
["binance-futures","SOLUSDT",1646179860956,6.0,98.37,98.36,174.0]
["binance-futures","SOLUSDT",1646179861093,6.0,98.37,98.36,175.0]
["binance-futures","SOLUSDT",1646179861176,6.0,98.37,98.36,105.0]
["binance-futures","SOLUSDT",1646179861208,6.0,98.37,98.36,106.0]
["binance-futures","SOLUSDT",1646179861261,6.0,98.37,98.36,107.0]
["binance-futures","SOLUSDT",1646179861470,7.0,98.37,98.36,107.0]
["binance-futures","SOLUSDT",1646179861563,7.0,98.37,98.36,95.0]
["binance-futures","SOLUSDT",1646179861605,7.0,98.37,98.36,102.0]
["binance-futures","SOLUSDT",1646179861793,7.0,98.37,98.36,103.0]
["binance-futures","SOLUSDT",1646179861973,3.0,98.37,98.36,298.0]
["binance-futures","SOLUSDT",1646179861997,3.0,98.37,98.36,105.0]
["binance-futures","SOLUSDT",1646179862349,3.0,98.37,98.36,106.0]
["binance-futures","SOLUSDT",1646179862783,210.0,98.38,98.37,106.0]
["binance-futures","SOLUSDT",1646179862817,210.0,98.38,98.37,103.0]
["binance-futures","SOLUSDT",1646179862848,210.0,98.38,98.37,107.0]
["binance-futures","SOLUSDT",1646179862883,210.0,98.38,98.37,128.0]
["binance-futures","SOLUSDT",1646179862914,6.0,98.38,98.37,128.0]
["binance-futures","SOLUSDT",1646179863084,6.0,98.38,98.37,132.0]
["binance-futures","SOLUSDT",1646179863116,6.0,98.38,98.37,133.0]
["binance-futures","SOLUSDT",1646179863148,6.0,98.38,98.37,124.0]
["binance-futures","SOLUSDT",1646179863191,6.0,98.38,98.37,125.0]
["binance-futures","SOLUSDT",1646179863421,6.0,98.38,98.37,127.0]
["binance-futures","SOLUSDT",1646179863672,6.0,98.38,98.37,135.0]
["binance-futures","SOLUSDT",1646179864205,6.0,98.38,98.37,146.0]
["binance-futures","SOLUSDT",1646179864466,26.0,98.38,98.37,128.0]
["binance-futures","SOLUSDT",1646179864533,26.0,98.38,98.37,99.0]
["binance-futures","SOLUSDT",1646179864667,6.0,98.38,98.37,99.0]
["binance-futures","SOLUSDT",1646179864690,26.0,98.38,98.37,14.0]
["binance-futures","SOLUSDT",1646179864782,26.0,98.38,98.37,34.0]
["binance-futures","SOLUSDT",1646179864926,20.0,98.38,98.37,34.0]
["binance-futures","SOLUSDT",1646179865064,49.0,98.38,98.37,34.0]
["binance-futures","SOLUSDT",1646179865127,20.0,98.38,98.37,36.0]
["binance-futures","SOLUSDT",1646179865234,6.0,98.39,98.38,28.0]
["binance-futures","SOLUSDT",1646179865266,35.0,98.39,98.38,28.0]
["binance-futures","SOLUSDT",1646179865302,35.0,98.39,98.38,48.0]
["binance-futures","SOLUSDT",1646179865362,29.0,98.39,98.38,48.0]
["binance-futures","SOLUSDT",1646179865399,33.0,98.4,98.39,10.0]
["binance-futures","SOLUSDT",1646179865615,6.0,98.39,98.38,25.0]
["binance-futures","SOLUSDT",1646179865649,9.0,98.4,98.39,39.0]
["binance-futures","SOLUSDT",1646179865682,10.0,98.4,98.39,41.0]
["binance-futures","SOLUSDT",1646179865714,10.0,98.4,98.39,43.0]
["binance-futures","SOLUSDT",1646179865746,10.0,98.4,98.39,45.0]
["binance-futures","SOLUSDT",1646179865776,39.0,98.4,98.39,53.0]
["binance-futures","SOLUSDT",1646179865815,39.0,98.4,98.39,24.0]
["binance-futures","SOLUSDT",1646179865851,39.0,98.4,98.39,22.0]
["binance-futures","SOLUSDT",1646179865988,29.0,98.39,98.38,25.0]
["binance-futures","SOLUSDT",1646179866021,354.0,98.39,98.38,24.0]
["binance-futures","SOLUSDT",1646179866092,29.0,98.39,98.38,41.0]
["binance-futures","SOLUSDT",1646179866121,49.0,98.39,98.38,41.0]
["binance-futures","SOLUSDT",1646179866189,62.0,98.39,98.38,41.0]
["binance-futures","SOLUSDT",1646179866223,63.0,98.39,98.38,41.0]
["binance-futures","SOLUSDT",1646179866291,63.0,98.39,98.38,29.0]
["binance-futures","SOLUSDT",1646179866444,43.0,98.39,98.38,40.0]
["binance-futures","SOLUSDT",1646179866484,32.0,98.39,98.38,40.0]
["binance-futures","SOLUSDT",1646179866523,32.0,98.39,98.38,41.0]
["binance-futures","SOLUSDT",1646179866849,32.0,98.39,98.38,31.0]
["binance-futures","SOLUSDT",1646179866885,45.0,98.39,98.38,31.0]
["binance-futures","SOLUSDT",1646179866958,45.0,98.39,98.38,32.0]
["binance-futures","SOLUSDT",1646179867057,70.0,98.39,98.38,31.0]
["binance-futures","SOLUSDT",1646179867376,70.0,98.39,98.38,3.0]
["binance-futures","SOLUSDT",1646179867412,60.0,98.39,98.38,3.0]
["binance-futures","SOLUSDT",1646179867646,108.0,98.39,98.38,13.0]
["binance-futures","SOLUSDT",1646179867695,108.0,98.39,98.38,3.0]
["binance-futures","SOLUSDT",1646179867757,83.0,98.39,98.38,52.0]
["binance-futures","SOLUSDT",1646179867789,3.0,98.39,98.38,52.0]
["binance-futures","SOLUSDT",1646179867864,51.0,98.4,98.39,67.0]
["binance-futures","SOLUSDT",1646179867898,62.0,98.39,98.38,43.0]
["binance-futures","SOLUSDT",1646179867926,62.0,98.39,98.38,45.0]
["binance-futures","SOLUSDT",1646179867964,63.0,98.39,98.38,43.0]
["binance-futures","SOLUSDT",1646179868237,63.0,98.39,98.38,21.0]
["binance-futures","SOLUSDT",1646179868342,43.0,98.39,98.38,21.0]
["binance-futures","SOLUSDT",1646179868458,43.0,98.39,98.38,22.0]
["binance-futures","SOLUSDT",1646179868610,43.0,98.39,98.38,39.0]
["binance-futures","SOLUSDT",1646179868687,43.0,98.39,98.38,40.0]
["binance-futures","SOLUSDT",1646179868768,43.0,98.39,98.38,19.0]
["binance-futures","SOLUSDT",1646179868801,70.0,98.39,98.38,2.0]
["binance-futures","SOLUSDT",1646179868838,87.0,98.39,98.38,2.0]
["binance-futures","SOLUSDT",1646179868911,113.0,98.39,98.38,2.0]
["binance-futures","SOLUSDT",1646179869083,113.0,98.39,98.37,61.0]
["binance-futures","SOLUSDT",1646179869115,380.0,98.38,98.37,14.0]
["binance-futures","SOLUSDT",1646179869148,105.0,98.37,98.36,21.0]
["binance-futures","SOLUSDT",1646179869209,443.0,98.37,98.35,102.0]
["binance-futures","SOLUSDT",1646179869243,360.0,98.36,98.35,16.0]
["binance-futures","SOLUSDT",1646179869272,354.0,98.36,98.35,16.0]
["binance-futures","SOLUSDT",1646179869308,372.0,98.36,98.34,50.0]
["binance-futures","SOLUSDT",1646179869339,48.0,98.35,98.34,43.0]
["binance-futures","SOLUSDT",1646179869372,72.0,98.34,98.33,12.0]
["binance-futures","SOLUSDT",1646179869492,85.0,98.34,98.32,20.0]
["binance-futures","SOLUSDT",1646179869527,62.0,98.33,98.31,161.0]
["binance-futures","SOLUSDT",1646179869562,29.0,98.32,98.3,159.0]
["binance-futures","SOLUSDT",1646179869601,76.0,98.32,98.3,112.0]
["binance-futures","SOLUSDT",1646179869630,76.0,98.32,98.3,12.0]
["binance-futures","SOLUSDT",1646179869665,76.0,98.32,98.3,13.0]
["binance-futures","SOLUSDT",1646179869699,29.0,98.3,98.29,233.0]
["binance-futures","SOLUSDT",1646179869734,29.0,98.3,98.29,166.0]
["binance-futures","SOLUSDT",1646179869763,29.0,98.3,98.29,86.0]
["binance-futures","SOLUSDT",1646179869794,33.0,98.3,98.29,25.0]
["binance-futures","SOLUSDT",1646179869829,4.0,98.3,98.29,25.0]
["binance-futures","SOLUSDT",1646179869894,4.0,98.3,98.29,359.0]
["binance-futures","SOLUSDT",1646179869957,82.0,98.31,98.29,34.0]
["binance-futures","SOLUSDT",1646179870022,84.0,98.31,98.3,49.0]
["binance-futures","SOLUSDT",1646179870062,92.0,98.31,98.3,49.0]
["binance-futures","SOLUSDT",1646179870092,36.0,98.31,98.3,49.0]
["binance-futures","SOLUSDT",1646179870127,18.0,98.31,98.3,49.0]
["binance-futures","SOLUSDT",1646179870257,17.0,98.31,98.3,70.0]
["binance-futures","SOLUSDT",1646179870425,18.0,98.31,98.3,90.0]
["binance-futures","SOLUSDT",1646179870788,1.0,98.31,98.3,418.0]
["binance-futures","SOLUSDT",1646179870823,1.0,98.31,98.3,428.0]
["binance-futures","SOLUSDT",1646179870858,123.0,98.33,98.31,55.0]
["binance-futures","SOLUSDT",1646179870887,352.0,98.34,98.32,13.0]
["binance-futures","SOLUSDT",1646179870920,27.0,98.34,98.33,22.0]
["binance-futures","SOLUSDT",1646179870951,363.0,98.34,98.33,42.0]
["binance-futures","SOLUSDT",1646179870984,365.0,98.34,98.33,20.0]
["binance-futures","SOLUSDT",1646179871021,26.0,98.34,98.33,20.0]
["binance-futures","SOLUSDT",1646179871055,24.0,98.34,98.33,20.0]
["binance-futures","SOLUSDT",1646179871087,54.0,98.34,98.33,20.0]
["binance-futures","SOLUSDT",1646179871218,54.0,98.34,98.32,19.0]
["binance-futures","SOLUSDT",1646179871253,43.0,98.33,98.32,19.0]
["binance-futures","SOLUSDT",1646179871285,44.0,98.33,98.32,22.0]
["binance-futures","SOLUSDT",1646179871323,73.0,98.33,98.32,22.0]
["binance-futures","SOLUSDT",1646179871383,73.0,98.33,98.32,16.0]
["binance-futures","SOLUSDT",1646179871484,73.0,98.33,98.32,36.0]
["binance-futures","SOLUSDT",1646179871522,44.0,98.33,98.32,36.0]
["binance-futures","SOLUSDT",1646179871547,86.0,98.33,98.31,71.0]
["binance-futures","SOLUSDT",1646179871579,69.0,98.32,98.31,11.0]
["binance-futures","SOLUSDT",1646179871621,69.0,98.31,98.3,8.0]
["binance-futures","SOLUSDT",1646179871658,80.0,98.3,98.29,28.0]
["binance-futures","SOLUSDT",1646179871689,32.0,98.3,98.29,21.0]
["binance-futures","SOLUSDT",1646179871716,32.0,98.3,98.29,32.0]
["binance-futures","SOLUSDT",1646179871752,13.0,98.3,98.29,32.0]
["binance-futures","SOLUSDT",1646179871820,13.0,98.3,98.29,69.0]
["binance-futures","SOLUSDT",1646179871893,7.0,98.3,98.29,69.0]
["binance-futures","SOLUSDT",1646179871921,7.0,98.3,98.29,71.0]
["binance-futures","SOLUSDT",1646179871991,7.0,98.3,98.29,100.0]
["binance-futures","SOLUSDT",1646179872036,60.0,98.31,98.3,56.0]
["binance-futures","SOLUSDT",1646179872065,75.0,98.31,98.3,56.0]
["binance-futures","SOLUSDT",1646179872098,24.0,98.31,98.3,76.0]
["binance-futures","SOLUSDT",1646179872131,27.0,98.31,98.3,76.0]
["binance-futures","SOLUSDT",1646179872162,9.0,98.31,98.3,76.0]
["binance-futures","SOLUSDT",1646179872190,9.0,98.31,98.3,135.0]
["binance-futures","SOLUSDT",1646179872277,9.0,98.31,98.3,136.0]
["binance-futures","SOLUSDT",1646179872383,6.0,98.32,98.31,59.0]
["binance-futures","SOLUSDT",1646179872414,7.0,98.32,98.31,61.0]
["binance-futures","SOLUSDT",1646179872480,7.0,98.32,98.31,81.0]
["binance-futures","SOLUSDT",1646179872551,7.0,98.32,98.31,139.0]
["binance-futures","SOLUSDT",1646179872587,7.0,98.32,98.31,137.0]
["binance-futures","SOLUSDT",1646179872749,7.0,98.32,98.31,79.0]
["binance-futures","SOLUSDT",1646179872784,7.0,98.32,98.31,80.0]
["binance-futures","SOLUSDT",1646179872814,6.0,98.32,98.31,80.0]
["binance-futures","SOLUSDT",1646179872850,34.0,98.34,98.32,393.0]
["binance-futures","SOLUSDT",1646179872884,32.0,98.34,98.33,10.0]
["binance-futures","SOLUSDT",1646179872951,32.0,98.34,98.32,92.0]
["binance-futures","SOLUSDT",1646179872982,32.0,98.34,98.32,116.0]
["binance-futures","SOLUSDT",1646179873116,32.0,98.34,98.33,20.0]
["binance-futures","SOLUSDT",1646179873317,32.0,98.34,98.33,6.0]
["binance-futures","SOLUSDT",1646179873382,31.0,98.34,98.33,6.0]
["binance-futures","SOLUSDT",1646179873823,29.0,98.33,98.32,86.0]
["binance-futures","SOLUSDT",1646179873856,31.0,98.34,98.33,6.0]
["binance-futures","SOLUSDT",1646179874079,31.0,98.34,98.33,26.0]
["binance-futures","SOLUSDT",1646179874293,6.0,98.34,98.33,20.0]
["binance-futures","SOLUSDT",1646179874325,48.0,98.34,98.33,21.0]
["binance-futures","SOLUSDT",1646179874500,51.0,98.33,98.31,33.0]
["binance-futures","SOLUSDT",1646179874534,51.0,98.33,98.31,20.0]
["binance-futures","SOLUSDT",1646179874566,51.0,98.33,98.31,51.0]
["binance-futures","SOLUSDT",1646179874599,51.0,98.33,98.32,13.0]
["binance-futures","SOLUSDT",1646179874635,2.0,98.33,98.32,33.0]
["binance-futures","SOLUSDT",1646179874785,5.0,98.33,98.32,33.0]
["binance-futures","SOLUSDT",1646179875141,25.0,98.33,98.32,34.0]
["binance-futures","SOLUSDT",1646179875222,5.0,98.33,98.32,34.0]
["binance-futures","SOLUSDT",1646179875327,5.0,98.33,98.32,63.0]
["binance-futures","SOLUSDT",1646179875366,3.0,98.34,98.32,63.0]
["binance-futures","SOLUSDT",1646179875400,3.0,98.34,98.33,354.0]
["binance-futures","SOLUSDT",1646179875435,3.0,98.34,98.33,413.0]
["binance-futures","SOLUSDT",1646179875468,3.0,98.34,98.33,415.0]
["binance-futures","SOLUSDT",1646179875501,3.0,98.35,98.33,415.0]
["binance-futures","SOLUSDT",1646179875536,3.0,98.35,98.34,471.0]
["binance-futures","SOLUSDT",1646179875571,3.0,98.35,98.34,97.0]
["binance-futures","SOLUSDT",1646179875605,5.0,98.36,98.34,99.0]
["binance-futures","SOLUSDT",1646179875638,6.0,98.37,98.35,2.0]
["binance-futures","SOLUSDT",1646179875667,65.0,98.37,98.35,1.0]
["binance-futures","SOLUSDT",1646179875697,19.0,98.37,98.35,11.0]
["binance-futures","SOLUSDT",1646179875767,19.0,98.37,98.35,39.0]
["binance-futures","SOLUSDT",1646179875834,19.0,98.37,98.35,11.0]
["binance-futures","SOLUSDT",1646179875866,29.0,98.36,98.35,11.0]
["binance-futures","SOLUSDT",1646179875960,29.0,98.36,98.35,1.0]
["binance-futures","SOLUSDT",1646179876056,21.0,98.35,98.34,42.0]
["binance-futures","SOLUSDT",1646179876091,385.0,98.35,98.34,13.0]
["binance-futures","SOLUSDT",1646179876119,70.0,98.35,98.34,13.0]
["binance-futures","SOLUSDT",1646179876152,83.0,98.35,98.34,13.0]
["binance-futures","SOLUSDT",1646179876283,83.0,98.35,98.34,14.0]
["binance-futures","SOLUSDT",1646179876389,398.0,98.35,98.34,12.0]
["binance-futures","SOLUSDT",1646179876422,400.0,98.35,98.34,12.0]
["binance-futures","SOLUSDT",1646179876522,85.0,98.35,98.34,13.0]
["binance-futures","SOLUSDT",1646179876553,85.0,98.35,98.34,2.0]
["binance-futures","SOLUSDT",1646179876629,94.0,98.34,98.32,79.0]
["binance-futures","SOLUSDT",1646179876657,139.0,98.34,98.32,39.0]
["binance-futures","SOLUSDT",1646179876695,146.0,98.34,98.32,25.0]
["binance-futures","SOLUSDT",1646179876763,101.0,98.34,98.32,25.0]
["binance-futures","SOLUSDT",1646179876864,101.0,98.34,98.32,35.0]
["binance-futures","SOLUSDT",1646179876958,33.0,98.34,98.33,39.0]
["binance-futures","SOLUSDT",1646179876995,31.0,98.34,98.33,39.0]
["binance-futures","SOLUSDT",1646179877093,31.0,98.34,98.33,34.0]
["binance-futures","SOLUSDT",1646179877184,31.0,98.34,98.33,24.0]
["binance-futures","SOLUSDT",1646179877251,31.0,98.34,98.33,8.0]
["binance-futures","SOLUSDT",1646179877502,31.0,98.34,98.33,18.0]
["binance-futures","SOLUSDT",1646179877587,32.0,98.34,98.33,18.0]
["binance-futures","SOLUSDT",1646179877694,32.0,98.34,98.33,8.0]
["binance-futures","SOLUSDT",1646179877753,1.0,98.34,98.33,38.0]
["binance-futures","SOLUSDT",1646179877864,1.0,98.34,98.33,49.0]
["binance-futures","SOLUSDT",1646179877892,1.0,98.34,98.33,29.0]
["binance-futures","SOLUSDT",1646179878069,1.0,98.34,98.33,21.0]
["binance-futures","SOLUSDT",1646179878103,1.0,98.34,98.33,10.0]
["binance-futures","SOLUSDT",1646179878143,31.0,98.34,98.33,10.0]
["binance-futures","SOLUSDT",1646179878175,2.0,98.34,98.33,11.0]
["binance-futures","SOLUSDT",1646179878336,2.0,98.34,98.33,12.0]
["binance-futures","SOLUSDT",1646179878436,6.0,98.34,98.33,12.0]
["binance-futures","SOLUSDT",1646179878514,6.0,98.34,98.33,40.0]
["binance-futures","SOLUSDT",1646179879150,6.0,98.34,98.33,86.0]
["binance-futures","SOLUSDT",1646179879292,6.0,98.34,98.33,87.0]
["binance-futures","SOLUSDT",1646179879327,26.0,98.34,98.33,3.0]
["binance-futures","SOLUSDT",1646179879394,55.0,98.34,98.33,3.0]
["binance-futures","SOLUSDT",1646179879503,56.0,98.34,98.33,3.0]
["binance-futures","SOLUSDT",1646179879538,36.0,98.34,98.33,3.0]
["binance-futures","SOLUSDT",1646179879764,36.0,98.34,98.33,13.0]
["binance-futures","SOLUSDT",1646179879806,7.0,98.34,98.33,52.0]
["binance-futures","SOLUSDT",1646179880340,7.0,98.34,98.33,72.0]
["binance-futures","SOLUSDT",1646179880374,7.0,98.34,98.33,73.0]
["binance-futures","SOLUSDT",1646179880403,7.0,98.34,98.33,75.0]
["binance-futures","SOLUSDT",1646179881142,7.0,98.34,98.33,55.0]
["binance-futures","SOLUSDT",1646179881469,7.0,98.34,98.33,57.0]
["binance-futures","SOLUSDT",1646179881549,7.0,98.34,98.33,77.0]
["binance-futures","SOLUSDT",1646179882314,7.0,98.34,98.33,78.0]
["binance-futures","SOLUSDT",1646179882381,7.0,98.34,98.33,91.0]
["binance-futures","SOLUSDT",1646179882566,7.0,98.34,98.33,146.0]
["binance-futures","SOLUSDT",1646179882644,7.0,98.34,98.33,91.0]
["binance-futures","SOLUSDT",1646179883082,26.0,98.35,98.34,94.0]
["binance-futures","SOLUSDT",1646179883108,46.0,98.36,98.34,419.0]
["binance-futures","SOLUSDT",1646179883141,34.0,98.36,98.35,70.0]
["binance-futures","SOLUSDT",1646179883168,43.0,98.37,98.36,10.0]
["binance-futures","SOLUSDT",1646179883196,37.0,98.37,98.36,40.0]
["binance-futures","SOLUSDT",1646179883231,30.0,98.37,98.36,40.0]
["binance-futures","SOLUSDT",1646179883312,30.0,98.37,98.36,58.0]
["binance-futures","SOLUSDT",1646179883341,50.0,98.37,98.36,24.0]
["binance-futures","SOLUSDT",1646179883376,50.0,98.37,98.36,4.0]
["binance-futures","SOLUSDT",1646179883394,30.0,98.37,98.36,18.0]
["binance-futures","SOLUSDT",1646179883504,30.0,98.37,98.36,20.0]
["binance-futures","SOLUSDT",1646179883538,30.0,98.37,98.36,30.0]
["binance-futures","SOLUSDT",1646179883578,30.0,98.37,98.36,31.0]
["binance-futures","SOLUSDT",1646179883667,30.0,98.37,98.36,51.0]
["binance-futures","SOLUSDT",1646179883804,32.0,98.37,98.36,51.0]
["binance-futures","SOLUSDT",1646179883846,32.0,98.37,98.36,62.0]
["binance-futures","SOLUSDT",1646179883884,33.0,98.37,98.36,62.0]
["binance-futures","SOLUSDT",1646179884085,33.0,98.37,98.36,51.0]
["binance-futures","SOLUSDT",1646179884187,33.0,98.37,98.36,31.0]
["binance-futures","SOLUSDT",1646179884296,33.0,98.37,98.36,34.0]
["binance-futures","SOLUSDT",1646179884386,33.0,98.37,98.36,35.0]
["binance-futures","SOLUSDT",1646179884741,33.0,98.37,98.36,47.0]
["binance-futures","SOLUSDT",1646179884937,33.0,98.37,98.36,48.0]
["binance-futures","SOLUSDT",1646179885034,33.0,98.37,98.32,272.0]
["binance-futures","SOLUSDT",1646179885076,29.0,98.34,98.33,73.0]
["binance-futures","SOLUSDT",1646179885108,47.0,98.35,98.33,73.0]
["binance-futures","SOLUSDT",1646179885144,59.0,98.35,98.34,45.0]
["binance-futures","SOLUSDT",1646179885174,59.0,98.35,98.34,55.0]
["binance-futures","SOLUSDT",1646179885196,59.0,98.35,98.34,26.0]
["binance-futures","SOLUSDT",1646179885222,101.0,98.35,98.34,16.0]
["binance-futures","SOLUSDT",1646179885254,39.0,98.34,98.33,25.0]
["binance-futures","SOLUSDT",1646179885290,108.0,98.34,98.33,8.0]
["binance-futures","SOLUSDT",1646179885356,112.0,98.34,98.33,8.0]
["binance-futures","SOLUSDT",1646179885391,109.0,98.34,98.33,2.0]
["binance-futures","SOLUSDT",1646179885431,73.0,98.34,98.33,3.0]
["binance-futures","SOLUSDT",1646179885504,73.0,98.34,98.33,4.0]
["binance-futures","SOLUSDT",1646179885533,368.0,98.34,98.33,4.0]
["binance-futures","SOLUSDT",1646179885565,379.0,98.34,98.33,4.0]
["binance-futures","SOLUSDT",1646179885779,94.0,98.34,98.33,4.0]
["binance-futures","SOLUSDT",1646179885810,81.0,98.34,98.33,4.0]
["binance-futures","SOLUSDT",1646179885949,61.0,98.34,98.33,4.0]
["binance-futures","SOLUSDT",1646179886003,61.0,98.34,98.33,24.0]
["binance-futures","SOLUSDT",1646179886208,120.0,98.34,98.33,4.0]
["binance-futures","SOLUSDT",1646179886282,36.0,98.33,98.32,46.0]
["binance-futures","SOLUSDT",1646179886315,62.0,98.33,98.32,10.0]
["binance-futures","SOLUSDT",1646179886350,66.0,98.33,98.32,10.0]
["binance-futures","SOLUSDT",1646179886385,68.0,98.33,98.32,10.0]
["binance-futures","SOLUSDT",1646179886420,68.0,98.33,98.32,28.0]
["binance-futures","SOLUSDT",1646179886488,68.0,98.33,98.32,39.0]
["binance-futures","SOLUSDT",1646179886529,24.0,98.33,98.32,52.0]
["binance-futures","SOLUSDT",1646179886570,2.0,98.33,98.32,52.0]
["binance-futures","SOLUSDT",1646179886601,2.0,98.33,98.32,72.0]
["binance-futures","SOLUSDT",1646179886641,2.0,98.33,98.32,73.0]
["binance-futures","SOLUSDT",1646179887434,2.0,98.33,98.32,74.0]
["binance-futures","SOLUSDT",1646179887473,175.0,98.35,98.32,87.0]
["binance-futures","SOLUSDT",1646179887514,2.0,98.36,98.34,22.0]
["binance-futures","SOLUSDT",1646179887541,28.0,98.37,98.35,17.0]
["binance-futures","SOLUSDT",1646179887581,29.0,98.36,98.35,37.0]
["binance-futures","SOLUSDT",1646179887614,29.0,98.36,98.35,115.0]
["binance-futures","SOLUSDT",1646179887641,29.0,98.36,98.35,114.0]
["binance-futures","SOLUSDT",1646179887681,29.0,98.36,98.35,59.0]
["binance-futures","SOLUSDT",1646179887707,29.0,98.36,98.35,57.0]
["binance-futures","SOLUSDT",1646179887750,29.0,98.36,98.35,51.0]
["binance-futures","SOLUSDT",1646179887782,29.0,98.36,98.35,43.0]
["binance-futures","SOLUSDT",1646179887878,13.0,98.36,98.35,43.0]
["binance-futures","SOLUSDT",1646179887947,13.0,98.36,98.35,45.0]
["binance-futures","SOLUSDT",1646179888045,13.0,98.36,98.35,48.0]
["binance-futures","SOLUSDT",1646179888487,42.0,98.36,98.35,48.0]
["binance-futures","SOLUSDT",1646179888677,29.0,98.36,98.35,48.0]
["binance-futures","SOLUSDT",1646179888888,29.0,98.36,98.35,43.0]
["binance-futures","SOLUSDT",1646179889380,9.0,98.36,98.35,44.0]
["binance-futures","SOLUSDT",1646179889824,8.0,98.36,98.35,44.0]
["binance-futures","SOLUSDT",1646179890159,8.0,98.36,98.35,45.0]
["binance-futures","SOLUSDT",1646179890272,8.0,98.36,98.35,44.0]
["binance-futures","SOLUSDT",1646179890320,8.0,98.36,98.35,45.0]
["binance-futures","SOLUSDT",1646179890418,11.0,98.36,98.35,45.0]
["binance-futures","SOLUSDT",1646179890722,11.0,98.36,98.35,44.0]
["binance-futures","SOLUSDT",1646179890979,41.0,98.36,98.35,44.0]
["binance-futures","SOLUSDT",1646179891012,12.0,98.36,98.35,44.0]
["binance-futures","SOLUSDT",1646179891123,13.0,98.36,98.35,44.0]
["binance-futures","SOLUSDT",1646179891252,33.0,98.36,98.35,44.0]
["binance-futures","SOLUSDT",1646179891400,46.0,98.36,98.35,28.0]
["binance-futures","SOLUSDT",1646179891616,46.0,98.36,98.35,8.0]
["binance-futures","SOLUSDT",1646179891717,75.0,98.36,98.35,8.0]
["binance-futures","SOLUSDT",1646179892710,85.0,98.36,98.35,8.0]
["binance-futures","SOLUSDT",1646179892855,52.0,98.36,98.35,8.0]
["binance-futures","SOLUSDT",1646179892891,52.0,98.36,98.35,58.0]
["binance-futures","SOLUSDT",1646179892921,12.0,98.36,98.35,97.0]
["binance-futures","SOLUSDT",1646179892957,82.0,98.37,98.36,8.0]
["binance-futures","SOLUSDT",1646179892989,62.0,98.37,98.36,18.0]
["binance-futures","SOLUSDT",1646179893022,29.0,98.37,98.36,46.0]
["binance-futures","SOLUSDT",1646179893057,29.0,98.37,98.36,49.0]
["binance-futures","SOLUSDT",1646179893125,19.0,98.37,98.36,69.0]
["binance-futures","SOLUSDT",1646179893158,63.0,98.38,98.36,69.0]
["binance-futures","SOLUSDT",1646179893193,51.0,98.38,98.37,30.0]
["binance-futures","SOLUSDT",1646179893226,46.0,98.38,98.37,30.0]
["binance-futures","SOLUSDT",1646179893258,27.0,98.38,98.37,58.0]
["binance-futures","SOLUSDT",1646179893294,27.0,98.38,98.37,80.0]
["binance-futures","SOLUSDT",1646179893325,27.0,98.38,98.37,57.0]
["binance-futures","SOLUSDT",1646179893357,27.0,98.38,98.37,58.0]
["binance-futures","SOLUSDT",1646179893391,27.0,98.38,98.37,79.0]
["binance-futures","SOLUSDT",1646179893429,27.0,98.38,98.37,98.0]
["binance-futures","SOLUSDT",1646179893457,30.0,98.38,98.37,100.0]
["binance-futures","SOLUSDT",1646179893520,81.0,98.4,98.38,392.0]
["binance-futures","SOLUSDT",1646179893555,1.0,98.4,98.39,31.0]
["binance-futures","SOLUSDT",1646179893588,1.0,98.4,98.39,30.0]
["binance-futures","SOLUSDT",1646179893618,1.0,98.4,98.39,58.0]
["binance-futures","SOLUSDT",1646179893723,1.0,98.4,98.39,78.0]
["binance-futures","SOLUSDT",1646179893759,31.0,98.41,98.39,107.0]
["binance-futures","SOLUSDT",1646179893789,29.0,98.41,98.4,14.0]
["binance-futures","SOLUSDT",1646179893824,50.0,98.42,98.4,12.0]
["binance-futures","SOLUSDT",1646179893856,19.0,98.41,98.4,13.0]
["binance-futures","SOLUSDT",1646179893891,48.0,98.41,98.4,24.0]
["binance-futures","SOLUSDT",1646179893920,19.0,98.41,98.4,14.0]
["binance-futures","SOLUSDT",1646179893951,48.0,98.41,98.4,14.0]
["binance-futures","SOLUSDT",1646179893986,48.0,98.41,98.4,16.0]
["binance-futures","SOLUSDT",1646179894021,48.0,98.41,98.4,6.0]
["binance-futures","SOLUSDT",1646179894083,48.0,98.41,98.4,4.0]
["binance-futures","SOLUSDT",1646179894115,48.0,98.41,98.4,7.0]
["binance-futures","SOLUSDT",1646179894189,48.0,98.41,98.4,27.0]
["binance-futures","SOLUSDT",1646179894216,48.0,98.41,98.4,28.0]
["binance-futures","SOLUSDT",1646179894252,19.0,98.41,98.4,28.0]
["binance-futures","SOLUSDT",1646179894290,19.0,98.41,98.4,29.0]
["binance-futures","SOLUSDT",1646179894356,19.0,98.41,98.4,30.0]
["binance-futures","SOLUSDT",1646179894434,19.0,98.41,98.4,31.0]
["binance-futures","SOLUSDT",1646179894469,19.0,98.41,98.4,28.0]
["binance-futures","SOLUSDT",1646179894505,48.0,98.41,98.4,28.0]
["binance-futures","SOLUSDT",1646179894648,48.0,98.41,98.4,27.0]
["binance-futures","SOLUSDT",1646179894866,19.0,98.41,98.4,27.0]
["binance-futures","SOLUSDT",1646179894903,15.0,98.41,98.4,27.0]
["binance-futures","SOLUSDT",1646179895014,44.0,98.41,98.4,27.0]
["binance-futures","SOLUSDT",1646179895123,44.0,98.41,98.4,38.0]
["binance-futures","SOLUSDT",1646179895160,15.0,98.41,98.4,38.0]
["binance-futures","SOLUSDT",1646179895232,15.0,98.41,98.4,39.0]
["binance-futures","SOLUSDT",1646179895280,32.0,98.41,98.4,39.0]
["binance-futures","SOLUSDT",1646179895731,36.0,98.41,98.4,28.0]
["binance-futures","SOLUSDT",1646179895890,19.0,98.41,98.4,38.0]
["binance-futures","SOLUSDT",1646179895991,4.0,98.41,98.4,135.0]
["binance-futures","SOLUSDT",1646179896087,79.0,98.42,98.41,35.0]
["binance-futures","SOLUSDT",1646179896119,67.0,98.42,98.41,71.0]
["binance-futures","SOLUSDT",1646179896151,67.0,98.42,98.41,73.0]
["binance-futures","SOLUSDT",1646179896186,48.0,98.42,98.41,93.0]
["binance-futures","SOLUSDT",1646179896222,48.0,98.42,98.41,108.0]
["binance-futures","SOLUSDT",1646179896252,48.0,98.42,98.41,110.0]
["binance-futures","SOLUSDT",1646179896285,48.0,98.42,98.41,111.0]
["binance-futures","SOLUSDT",1646179896428,49.0,98.42,98.41,97.0]
["binance-futures","SOLUSDT",1646179896490,53.0,98.42,98.41,99.0]
["binance-futures","SOLUSDT",1646179896596,53.0,98.42,98.41,97.0]
["binance-futures","SOLUSDT",1646179896634,53.0,98.42,98.41,85.0]
["binance-futures","SOLUSDT",1646179896769,53.0,98.42,98.41,70.0]
["binance-futures","SOLUSDT",1646179897160,47.0,98.42,98.41,70.0]
["binance-futures","SOLUSDT",1646179897286,22.0,98.42,98.41,395.0]
["binance-futures","SOLUSDT",1646179897324,57.0,98.43,98.42,39.0]
["binance-futures","SOLUSDT",1646179897356,16.0,98.43,98.42,56.0]
["binance-futures","SOLUSDT",1646179897385,16.0,98.43,98.42,66.0]
["binance-futures","SOLUSDT",1646179897422,4.0,98.43,98.42,66.0]
["binance-futures","SOLUSDT",1646179897455,4.0,98.43,98.42,88.0]
["binance-futures","SOLUSDT",1646179897485,4.0,98.43,98.42,90.0]
["binance-futures","SOLUSDT",1646179897519,4.0,98.43,98.42,112.0]
["binance-futures","SOLUSDT",1646179897550,4.0,98.44,98.43,65.0]
["binance-futures","SOLUSDT",1646179897584,23.0,98.45,98.44,11.0]
["binance-futures","SOLUSDT",1646179897617,24.0,98.45,98.44,31.0]
["binance-futures","SOLUSDT",1646179897651,24.0,98.45,98.44,30.0]
["binance-futures","SOLUSDT",1646179897685,24.0,98.45,98.44,32.0]
["binance-futures","SOLUSDT",1646179897724,26.0,98.45,98.44,22.0]
["binance-futures","SOLUSDT",1646179897760,20.0,98.45,98.44,33.0]
["binance-futures","SOLUSDT",1646179897788,5.0,98.45,98.44,33.0]
["binance-futures","SOLUSDT",1646179897824,5.0,98.45,98.44,24.0]
["binance-futures","SOLUSDT",1646179897928,5.0,98.45,98.44,55.0]
["binance-futures","SOLUSDT",1646179897999,5.0,98.45,98.44,75.0]
["binance-futures","SOLUSDT",1646179898033,5.0,98.45,98.44,57.0]
["binance-futures","SOLUSDT",1646179898177,4.0,98.45,98.44,57.0]
["binance-futures","SOLUSDT",1646179898248,4.0,98.45,98.44,96.0]
["binance-futures","SOLUSDT",1646179898316,4.0,98.45,98.44,146.0]
["binance-futures","SOLUSDT",1646179898418,4.0,98.45,98.44,96.0]
["binance-futures","SOLUSDT",1646179898629,3.0,98.45,98.44,96.0]
["binance-futures","SOLUSDT",1646179898664,3.0,98.45,98.44,97.0]
["binance-futures","SOLUSDT",1646179898915,3.0,98.45,98.44,111.0]
["binance-futures","SOLUSDT",1646179899050,2.0,98.45,98.44,436.0]
["binance-futures","SOLUSDT",1646179899090,26.0,98.46,98.45,393.0]
["binance-futures","SOLUSDT",1646179899123,26.0,98.46,98.45,395.0]
["binance-futures","SOLUSDT",1646179899158,16.0,98.46,98.45,48.0]
["binance-futures","SOLUSDT",1646179899194,16.0,98.46,98.45,70.0]
["binance-futures","SOLUSDT",1646179899225,16.0,98.46,98.45,71.0]
["binance-futures","SOLUSDT",1646179899292,16.0,98.46,98.45,77.0]
["binance-futures","SOLUSDT",1646179899354,16.0,98.46,98.45,66.0]
["binance-futures","SOLUSDT",1646179899386,16.0,98.46,98.45,68.0]
["binance-futures","SOLUSDT",1646179899422,16.0,98.46,98.45,114.0]
["binance-futures","SOLUSDT",1646179899453,16.0,98.46,98.45,68.0]
["binance-futures","SOLUSDT",1646179899489,16.0,98.46,98.45,70.0]
["binance-futures","SOLUSDT",1646179899530,16.0,98.46,98.45,68.0]
["binance-futures","SOLUSDT",1646179899559,16.0,98.46,98.45,71.0]
["binance-futures","SOLUSDT",1646179899675,16.0,98.46,98.45,65.0]
["binance-futures","SOLUSDT",1646179899708,16.0,98.46,98.45,34.0]
["binance-futures","SOLUSDT",1646179899961,22.0,98.46,98.45,34.0]
["binance-futures","SOLUSDT",1646179899993,22.0,98.46,98.45,14.0]
["binance-futures","SOLUSDT",1646179900484,22.0,98.46,98.45,44.0]
["binance-futures","SOLUSDT",1646179900521,22.0,98.46,98.45,55.0]
["binance-futures","SOLUSDT",1646179900602,16.0,98.46,98.45,56.0]
["binance-futures","SOLUSDT",1646179900780,17.0,98.46,98.45,45.0]
["binance-futures","SOLUSDT",1646179901001,16.0,98.46,98.45,45.0]
["binance-futures","SOLUSDT",1646179901108,16.0,98.46,98.45,52.0]
["binance-futures","SOLUSDT",1646179901246,17.0,98.46,98.45,52.0]
["binance-futures","SOLUSDT",1646179901380,17.0,98.46,98.45,41.0]
["binance-futures","SOLUSDT",1646179901450,18.0,98.46,98.45,41.0]
["binance-futures","SOLUSDT",1646179901481,18.0,98.46,98.45,42.0]
["binance-futures","SOLUSDT",1646179901515,17.0,98.46,98.45,42.0]
["binance-futures","SOLUSDT",1646179901991,15.0,98.46,98.45,378.0]
["binance-futures","SOLUSDT",1646179902021,15.0,98.46,98.45,55.0]
["binance-futures","SOLUSDT",1646179902058,15.0,98.46,98.45,61.0]
["binance-futures","SOLUSDT",1646179902568,15.0,98.46,98.45,112.0]
["binance-futures","SOLUSDT",1646179902606,15.0,98.46,98.45,173.0]
["binance-futures","SOLUSDT",1646179902782,15.0,98.46,98.45,61.0]
["binance-futures","SOLUSDT",1646179903169,15.0,98.46,98.45,62.0]
["binance-futures","SOLUSDT",1646179903449,14.0,98.46,98.45,62.0]
["binance-futures","SOLUSDT",1646179904185,14.0,98.46,98.45,64.0]
["binance-futures","SOLUSDT",1646179904577,34.0,98.46,98.45,64.0]
["binance-futures","SOLUSDT",1646179904609,35.0,98.46,98.45,42.0]
["binance-futures","SOLUSDT",1646179904712,35.0,98.46,98.45,22.0]
["binance-futures","SOLUSDT",1646179904767,15.0,98.46,98.45,22.0]
["binance-futures","SOLUSDT",1646179904809,44.0,98.46,98.45,22.0]
["binance-futures","SOLUSDT",1646179904953,43.0,98.46,98.45,43.0]
["binance-futures","SOLUSDT",1646179904989,43.0,98.46,98.45,53.0]
["binance-futures","SOLUSDT",1646179905028,14.0,98.46,98.45,53.0]
["binance-futures","SOLUSDT",1646179905377,14.0,98.46,98.45,52.0]
["binance-futures","SOLUSDT",1646179905811,14.0,98.46,98.45,63.0]
["binance-futures","SOLUSDT",1646179906314,12.0,98.47,98.46,49.0]
["binance-futures","SOLUSDT",1646179906349,30.0,98.48,98.47,32.0]
["binance-futures","SOLUSDT",1646179906380,30.0,98.48,98.47,50.0]
["binance-futures","SOLUSDT",1646179906410,30.0,98.48,98.47,30.0]
["binance-futures","SOLUSDT",1646179906446,30.0,98.48,98.47,20.0]
["binance-futures","SOLUSDT",1646179906505,26.0,98.48,98.47,41.0]
["binance-futures","SOLUSDT",1646179906532,91.0,98.49,98.47,388.0]
["binance-futures","SOLUSDT",1646179906565,17.0,98.49,98.48,95.0]
["binance-futures","SOLUSDT",1646179906630,17.0,98.49,98.48,111.0]
["binance-futures","SOLUSDT",1646179906667,13.0,98.49,98.48,124.0]
["binance-futures","SOLUSDT",1646179906704,13.0,98.49,98.48,429.0]
["binance-futures","SOLUSDT",1646179906741,11.0,98.49,98.48,419.0]
["binance-futures","SOLUSDT",1646179906774,11.0,98.49,98.48,114.0]
["binance-futures","SOLUSDT",1646179906803,11.0,98.49,98.48,92.0]
["binance-futures","SOLUSDT",1646179906840,11.0,98.49,98.48,119.0]
["binance-futures","SOLUSDT",1646179906868,11.0,98.49,98.48,120.0]
["binance-futures","SOLUSDT",1646179906906,11.0,98.49,98.48,110.0]
["binance-futures","SOLUSDT",1646179906968,10.0,98.49,98.48,110.0]
["binance-futures","SOLUSDT",1646179907011,10.0,98.49,98.48,108.0]
["binance-futures","SOLUSDT",1646179907071,10.0,98.49,98.48,110.0]
["binance-futures","SOLUSDT",1646179907110,10.0,98.49,98.48,112.0]
["binance-futures","SOLUSDT",1646179907255,10.0,98.49,98.48,116.0]
["binance-futures","SOLUSDT",1646179907322,10.0,98.49,98.48,96.0]
["binance-futures","SOLUSDT",1646179907554,10.0,98.49,98.48,97.0]
["binance-futures","SOLUSDT",1646179907759,9.0,98.49,98.48,419.0]
["binance-futures","SOLUSDT",1646179907902,9.0,98.49,98.48,99.0]
["binance-futures","SOLUSDT",1646179908015,1.0,98.49,98.48,444.0]
["binance-futures","SOLUSDT",1646179908036,1.0,98.49,98.48,448.0]
["binance-futures","SOLUSDT",1646179908082,58.0,98.5,98.49,15.0]
["binance-futures","SOLUSDT",1646179908119,58.0,98.5,98.49,45.0]
["binance-futures","SOLUSDT",1646179908153,58.0,98.5,98.49,54.0]
["binance-futures","SOLUSDT",1646179908188,58.0,98.5,98.49,26.0]
["binance-futures","SOLUSDT",1646179908214,58.0,98.5,98.49,25.0]
["binance-futures","SOLUSDT",1646179908359,58.0,98.5,98.49,30.0]
["binance-futures","SOLUSDT",1646179908462,58.0,98.5,98.49,32.0]
["binance-futures","SOLUSDT",1646179908527,57.0,98.5,98.49,32.0]
["binance-futures","SOLUSDT",1646179908577,57.0,98.5,98.49,34.0]
["binance-futures","SOLUSDT",1646179909186,57.0,98.5,98.49,38.0]
["binance-futures","SOLUSDT",1646179909620,59.0,98.5,98.49,38.0]
["binance-futures","SOLUSDT",1646179910357,59.0,98.5,98.49,39.0]
["binance-futures","SOLUSDT",1646179910579,48.0,98.5,98.49,39.0]
["binance-futures","SOLUSDT",1646179911228,48.0,98.5,98.49,40.0]
["binance-futures","SOLUSDT",1646179911273,43.0,98.5,98.49,40.0]
["binance-futures","SOLUSDT",1646179911372,43.0,98.5,98.49,41.0]
["binance-futures","SOLUSDT",1646179911481,43.0,98.5,98.49,42.0]
["binance-futures","SOLUSDT",1646179911515,43.0,98.5,98.49,53.0]
["binance-futures","SOLUSDT",1646179911717,43.0,98.5,98.49,64.0]
["binance-futures","SOLUSDT",1646179911797,43.0,98.5,98.49,65.0]
["binance-futures","SOLUSDT",1646179912047,10.0,98.5,98.49,65.0]
["binance-futures","SOLUSDT",1646179912083,30.0,98.5,98.49,65.0]
["binance-futures","SOLUSDT",1646179912273,30.0,98.5,98.49,67.0]
["binance-futures","SOLUSDT",1646179912390,22.0,98.5,98.49,63.0]
["binance-futures","SOLUSDT",1646179912430,22.0,98.5,98.49,68.0]
["binance-futures","SOLUSDT",1646179912491,22.0,98.5,98.49,67.0]
["binance-futures","SOLUSDT",1646179912958,22.0,98.5,98.49,70.0]
["binance-futures","SOLUSDT",1646179913203,2.0,98.5,98.49,75.0]
["binance-futures","SOLUSDT",1646179913526,22.0,98.5,98.49,75.0]
["binance-futures","SOLUSDT",1646179914042,306.0,98.51,98.49,63.0]
["binance-futures","SOLUSDT",1646179914078,304.0,98.51,98.5,17.0]
["binance-futures","SOLUSDT",1646179914114,304.0,98.51,98.5,19.0]
["binance-futures","SOLUSDT",1646179914223,304.0,98.51,98.5,39.0]
["binance-futures","SOLUSDT",1646179914256,304.0,98.51,98.5,38.0]
["binance-futures","SOLUSDT",1646179914290,291.0,98.51,98.5,41.0]
["binance-futures","SOLUSDT",1646179914391,291.0,98.51,98.5,44.0]
["binance-futures","SOLUSDT",1646179914423,291.0,98.51,98.5,64.0]
["binance-futures","SOLUSDT",1646179914460,275.0,98.51,98.5,72.0]
["binance-futures","SOLUSDT",1646179914491,275.0,98.51,98.5,70.0]
["binance-futures","SOLUSDT",1646179914524,275.0,98.51,98.5,73.0]
["binance-futures","SOLUSDT",1646179914702,275.0,98.51,98.5,148.0]
["binance-futures","SOLUSDT",1646179914741,275.0,98.51,98.5,150.0]
["binance-futures","SOLUSDT",1646179915102,275.0,98.51,98.5,152.0]
["binance-futures","SOLUSDT",1646179915258,275.0,98.51,98.5,198.0]
["binance-futures","SOLUSDT",1646179915315,275.0,98.51,98.5,199.0]
["binance-futures","SOLUSDT",1646179915793,279.0,98.51,98.5,124.0]
["binance-futures","SOLUSDT",1646179915831,279.0,98.51,98.5,76.0]
["binance-futures","SOLUSDT",1646179916177,275.0,98.51,98.5,76.0]
["binance-futures","SOLUSDT",1646179916420,275.0,98.51,98.5,77.0]
["binance-futures","SOLUSDT",1646179916557,275.0,98.51,98.5,129.0]
["binance-futures","SOLUSDT",1646179916636,275.0,98.51,98.5,123.0]
["binance-futures","SOLUSDT",1646179916804,274.0,98.51,98.5,123.0]
["binance-futures","SOLUSDT",1646179917169,274.0,98.51,98.5,132.0]
["binance-futures","SOLUSDT",1646179917379,274.0,98.51,98.5,133.0]
["binance-futures","SOLUSDT",1646179917509,273.0,98.51,98.5,458.0]
["binance-futures","SOLUSDT",1646179917586,273.0,98.51,98.5,133.0]
["binance-futures","SOLUSDT",1646179917753,29.0,98.49,98.48,11.0]
["binance-futures","SOLUSDT",1646179917898,29.0,98.49,98.48,21.0]
["binance-futures","SOLUSDT",1646179918185,29.0,98.49,98.48,41.0]
["binance-futures","SOLUSDT",1646179918222,29.0,98.49,98.48,47.0]
["binance-futures","SOLUSDT",1646179918251,29.0,98.49,98.48,85.0]
["binance-futures","SOLUSDT",1646179918277,29.0,98.49,98.48,87.0]
["binance-futures","SOLUSDT",1646179918403,29.0,98.49,98.48,88.0]
["binance-futures","SOLUSDT",1646179918498,29.0,98.49,98.48,68.0]
["binance-futures","SOLUSDT",1646179918808,51.0,98.49,98.48,68.0]
["binance-futures","SOLUSDT",1646179918829,51.0,98.49,98.48,66.0]
["binance-futures","SOLUSDT",1646179918922,22.0,98.49,98.48,66.0]
["binance-futures","SOLUSDT",1646179918995,22.0,98.49,98.48,65.0]
["binance-futures","SOLUSDT",1646179919041,22.0,98.49,98.48,54.0]
["binance-futures","SOLUSDT",1646179919188,51.0,98.49,98.48,43.0]
["binance-futures","SOLUSDT",1646179919301,22.0,98.49,98.48,43.0]
["binance-futures","SOLUSDT",1646179919412,40.0,98.49,98.48,65.0]
["binance-futures","SOLUSDT",1646179919429,11.0,98.49,98.48,65.0]
["binance-futures","SOLUSDT",1646179919653,39.0,98.49,98.48,33.0]
["binance-futures","SOLUSDT",1646179919770,22.0,98.49,98.48,33.0]
["binance-futures","SOLUSDT",1646179919841,22.0,98.49,98.48,41.0]
["binance-futures","SOLUSDT",1646179919955,11.0,98.49,98.48,63.0]
["binance-futures","SOLUSDT",1646179920161,13.0,98.49,98.48,63.0]
["binance-futures","SOLUSDT",1646179920243,41.0,98.49,98.48,51.0]
["binance-futures","SOLUSDT",1646179920274,41.0,98.49,98.48,35.0]
["binance-futures","SOLUSDT",1646179920304,96.0,98.49,98.48,35.0]
["binance-futures","SOLUSDT",1646179920336,116.0,98.49,98.48,35.0]
["binance-futures","SOLUSDT",1646179920370,128.0,98.49,98.48,35.0]
["binance-futures","SOLUSDT",1646179920438,128.0,98.49,98.48,27.0]
["binance-futures","SOLUSDT",1646179920471,128.0,98.49,98.48,41.0]
["binance-futures","SOLUSDT",1646179920639,98.0,98.49,98.48,41.0]
["binance-futures","SOLUSDT",1646179920685,100.0,98.49,98.48,41.0]
["binance-futures","SOLUSDT",1646179920802,22.0,98.48,98.47,16.0]
["binance-futures","SOLUSDT",1646179920835,128.0,98.48,98.47,2.0]
["binance-futures","SOLUSDT",1646179920892,148.0,98.48,98.47,5.0]
["binance-futures","SOLUSDT",1646179920927,77.0,98.47,98.46,8.0]
["binance-futures","SOLUSDT",1646179920953,26.0,98.46,98.45,17.0]
["binance-futures","SOLUSDT",1646179920994,452.0,98.46,98.45,1.0]
["binance-futures","SOLUSDT",1646179921022,163.0,98.46,98.45,10.0]
["binance-futures","SOLUSDT",1646179921058,173.0,98.46,98.45,20.0]
["binance-futures","SOLUSDT",1646179921126,157.0,98.46,98.45,20.0]
["binance-futures","SOLUSDT",1646179921189,157.0,98.46,98.45,21.0]
["binance-futures","SOLUSDT",1646179921327,170.0,98.46,98.45,21.0]
["binance-futures","SOLUSDT",1646179921358,180.0,98.46,98.45,22.0]
["binance-futures","SOLUSDT",1646179921426,180.0,98.46,98.45,23.0]
["binance-futures","SOLUSDT",1646179921457,180.0,98.46,98.45,26.0]
["binance-futures","SOLUSDT",1646179921533,180.0,98.46,98.45,29.0]
["binance-futures","SOLUSDT",1646179921639,151.0,98.46,98.45,31.0]
["binance-futures","SOLUSDT",1646179921857,151.0,98.46,98.45,28.0]
["binance-futures","SOLUSDT",1646179921893,151.0,98.46,98.45,32.0]
["binance-futures","SOLUSDT",1646179921961,151.0,98.46,98.45,33.0]
["binance-futures","SOLUSDT",1646179922000,151.0,98.46,98.45,37.0]
["binance-futures","SOLUSDT",1646179922029,116.0,98.46,98.45,72.0]
["binance-futures","SOLUSDT",1646179922070,117.0,98.46,98.45,72.0]
["binance-futures","SOLUSDT",1646179922224,117.0,98.46,98.45,73.0]
["binance-futures","SOLUSDT",1646179922413,117.0,98.46,98.45,70.0]
["binance-futures","SOLUSDT",1646179922445,117.0,98.46,98.45,75.0]
["binance-futures","SOLUSDT",1646179922524,101.0,98.46,98.45,71.0]
["binance-futures","SOLUSDT",1646179922556,144.0,98.46,98.45,73.0]
["binance-futures","SOLUSDT",1646179922592,144.0,98.46,98.45,75.0]
["binance-futures","SOLUSDT",1646179922633,164.0,98.46,98.45,75.0]
["binance-futures","SOLUSDT",1646179922699,164.0,98.46,98.45,19.0]
["binance-futures","SOLUSDT",1646179922732,12.0,98.45,98.43,33.0]
["binance-futures","SOLUSDT",1646179922769,87.0,98.44,98.43,27.0]
["binance-futures","SOLUSDT",1646179922805,8.0,98.43,98.42,34.0]
["binance-futures","SOLUSDT",1646179922834,7.0,98.43,98.42,62.0]
["binance-futures","SOLUSDT",1646179922867,7.0,98.43,98.42,52.0]
["binance-futures","SOLUSDT",1646179922897,10.0,98.43,98.42,63.0]
["binance-futures","SOLUSDT",1646179922963,3.0,98.43,98.42,63.0]
["binance-futures","SOLUSDT",1646179923187,3.0,98.43,98.42,67.0]
["binance-futures","SOLUSDT",1646179923365,3.0,98.43,98.42,68.0]
["binance-futures","SOLUSDT",1646179923441,3.0,98.43,98.42,69.0]
["binance-futures","SOLUSDT",1646179923468,10.0,98.43,98.42,69.0]
["binance-futures","SOLUSDT",1646179923504,10.0,98.43,98.42,71.0]
["binance-futures","SOLUSDT",1646179923540,10.0,98.43,98.42,115.0]
["binance-futures","SOLUSDT",1646179923570,10.0,98.43,98.42,169.0]
["binance-futures","SOLUSDT",1646179923612,10.0,98.43,98.42,171.0]
["binance-futures","SOLUSDT",1646179923815,3.0,98.43,98.42,171.0]
["binance-futures","SOLUSDT",1646179923867,69.0,98.44,98.43,73.0]
["binance-futures","SOLUSDT",1646179923912,69.0,98.44,98.43,74.0]
["binance-futures","SOLUSDT",1646179923942,20.0,98.44,98.43,399.0]
["binance-futures","SOLUSDT",1646179924012,20.0,98.44,98.43,76.0]
["binance-futures","SOLUSDT",1646179924049,27.0,98.44,98.43,76.0]
["binance-futures","SOLUSDT",1646179924160,27.0,98.44,98.43,77.0]
["binance-futures","SOLUSDT",1646179924190,27.0,98.44,98.43,34.0]
["binance-futures","SOLUSDT",1646179924260,27.0,98.44,98.43,24.0]
["binance-futures","SOLUSDT",1646179924507,27.0,98.44,98.43,35.0]
["binance-futures","SOLUSDT",1646179924542,26.0,98.44,98.43,15.0]
["binance-futures","SOLUSDT",1646179924689,26.0,98.44,98.43,16.0]
["binance-futures","SOLUSDT",1646179925017,26.0,98.44,98.43,36.0]
["binance-futures","SOLUSDT",1646179925099,124.0,98.46,98.44,354.0]
["binance-futures","SOLUSDT",1646179925128,2.0,98.46,98.45,29.0]
["binance-futures","SOLUSDT",1646179925169,18.0,98.47,98.46,20.0]
["binance-futures","SOLUSDT",1646179925199,18.0,98.47,98.46,53.0]
["binance-futures","SOLUSDT",1646179925230,18.0,98.47,98.46,21.0]
["binance-futures","SOLUSDT",1646179925260,31.0,98.47,98.46,21.0]
["binance-futures","SOLUSDT",1646179925292,21.0,98.47,98.46,21.0]
["binance-futures","SOLUSDT",1646179925349,8.0,98.47,98.46,21.0]
["binance-futures","SOLUSDT",1646179925392,37.0,98.47,98.46,21.0]
["binance-futures","SOLUSDT",1646179925494,50.0,98.47,98.46,14.0]
["binance-futures","SOLUSDT",1646179925527,50.0,98.47,98.46,17.0]
["binance-futures","SOLUSDT",1646179925600,47.0,98.47,98.46,17.0]
["binance-futures","SOLUSDT",1646179926225,317.0,98.47,98.46,4.0]
["binance-futures","SOLUSDT",1646179926254,49.0,98.47,98.46,4.0]
["binance-futures","SOLUSDT",1646179926414,97.0,98.47,98.46,4.0]
["binance-futures","SOLUSDT",1646179926518,135.0,98.46,98.45,8.0]
["binance-futures","SOLUSDT",1646179926605,135.0,98.46,98.45,19.0]
["binance-futures","SOLUSDT",1646179926647,135.0,98.46,98.45,20.0]
["binance-futures","SOLUSDT",1646179926689,138.0,98.46,98.45,21.0]
["binance-futures","SOLUSDT",1646179926732,138.0,98.46,98.45,31.0]
["binance-futures","SOLUSDT",1646179926758,105.0,98.46,98.45,42.0]
["binance-futures","SOLUSDT",1646179926787,34.0,98.47,98.45,42.0]
["binance-futures","SOLUSDT",1646179926822,5.0,98.47,98.46,249.0]
["binance-futures","SOLUSDT",1646179926859,1.0,98.47,98.46,496.0]
["binance-futures","SOLUSDT",1646179926893,1.0,98.47,98.46,170.0]
["binance-futures","SOLUSDT",1646179926927,16.0,98.48,98.46,169.0]
["binance-futures","SOLUSDT",1646179926960,47.0,98.49,98.48,32.0]
["binance-futures","SOLUSDT",1646179926992,9.0,98.49,98.48,32.0]
["binance-futures","SOLUSDT",1646179927023,58.0,98.49,98.48,32.0]
["binance-futures","SOLUSDT",1646179927059,29.0,98.47,98.46,16.0]
["binance-futures","SOLUSDT",1646179927088,29.0,98.47,98.46,14.0]
["binance-futures","SOLUSDT",1646179927122,35.0,98.47,98.46,31.0]
["binance-futures","SOLUSDT",1646179927157,35.0,98.47,98.46,42.0]
["binance-futures","SOLUSDT",1646179927194,35.0,98.47,98.46,43.0]
["binance-futures","SOLUSDT",1646179927231,48.0,98.47,98.46,43.0]
["binance-futures","SOLUSDT",1646179927544,48.0,98.47,98.46,44.0]
["binance-futures","SOLUSDT",1646179927720,42.0,98.47,98.46,44.0]
["binance-futures","SOLUSDT",1646179927848,42.0,98.47,98.46,31.0]
["binance-futures","SOLUSDT",1646179927988,22.0,98.47,98.46,31.0]
["binance-futures","SOLUSDT",1646179928014,51.0,98.47,98.46,31.0]
["binance-futures","SOLUSDT",1646179928053,124.0,98.47,98.46,31.0]
["binance-futures","SOLUSDT",1646179928090,20.0,98.47,98.46,31.0]
["binance-futures","SOLUSDT",1646179928230,1.0,98.47,98.46,32.0]
["binance-futures","SOLUSDT",1646179928267,114.0,98.48,98.46,32.0]
["binance-futures","SOLUSDT",1646179928301,84.0,98.48,98.46,32.0]
["binance-futures","SOLUSDT",1646179928383,29.0,98.47,98.46,31.0]
["binance-futures","SOLUSDT",1646179928426,29.0,98.47,98.46,33.0]
["binance-futures","SOLUSDT",1646179928495,29.0,98.47,98.46,35.0]
["binance-futures","SOLUSDT",1646179928786,29.0,98.47,98.46,34.0]
["binance-futures","SOLUSDT",1646179928892,29.0,98.47,98.46,33.0]
["binance-futures","SOLUSDT",1646179929121,29.0,98.47,98.46,34.0]
["binance-futures","SOLUSDT",1646179929253,29.0,98.47,98.46,38.0]
["binance-futures","SOLUSDT",1646179929436,29.0,98.47,98.46,39.0]
["binance-futures","SOLUSDT",1646179929642,99.0,98.48,98.47,1.0]
["binance-futures","SOLUSDT",1646179929674,69.0,98.48,98.47,1.0]
["binance-futures","SOLUSDT",1646179929710,73.0,98.48,98.47,15.0]
["binance-futures","SOLUSDT",1646179929739,31.0,98.48,98.47,15.0]
["binance-futures","SOLUSDT",1646179929776,31.0,98.48,98.47,20.0]
["binance-futures","SOLUSDT",1646179929849,11.0,98.48,98.47,20.0]
["binance-futures","SOLUSDT",1646179929891,40.0,98.48,98.47,20.0]
["binance-futures","SOLUSDT",1646179929966,40.0,98.48,98.47,21.0]
["binance-futures","SOLUSDT",1646179929998,40.0,98.48,98.47,22.0]
["binance-futures","SOLUSDT",1646179930321,44.0,98.48,98.47,22.0]
["binance-futures","SOLUSDT",1646179930465,44.0,98.48,98.47,23.0]
["binance-futures","SOLUSDT",1646179930500,35.0,98.48,98.47,12.0]
["binance-futures","SOLUSDT",1646179930644,48.0,98.48,98.47,12.0]
["binance-futures","SOLUSDT",1646179930719,288.0,98.5,98.49,14.0]
["binance-futures","SOLUSDT",1646179930750,410.0,98.5,98.49,1.0]
["binance-futures","SOLUSDT",1646179930782,332.0,98.5,98.49,7.0]
["binance-futures","SOLUSDT",1646179930815,332.0,98.5,98.47,117.0]
["binance-futures","SOLUSDT",1646179930850,29.0,98.48,98.46,66.0]
["binance-futures","SOLUSDT",1646179930917,49.0,98.48,98.46,66.0]
["binance-futures","SOLUSDT",1646179930950,16.0,98.47,98.46,77.0]
["binance-futures","SOLUSDT",1646179930979,14.0,98.47,98.46,73.0]
["binance-futures","SOLUSDT",1646179931094,43.0,98.47,98.46,73.0]
["binance-futures","SOLUSDT",1646179931234,43.0,98.47,98.46,74.0]
["binance-futures","SOLUSDT",1646179931354,29.0,98.47,98.46,74.0]
["binance-futures","SOLUSDT",1646179931386,29.0,98.47,98.46,73.0]
["binance-futures","SOLUSDT",1646179931527,29.0,98.47,98.46,79.0]
["binance-futures","SOLUSDT",1646179931564,29.0,98.47,98.46,81.0]
["binance-futures","SOLUSDT",1646179932015,32.0,98.47,98.46,70.0]
["binance-futures","SOLUSDT",1646179932060,3.0,98.47,98.46,68.0]
["binance-futures","SOLUSDT",1646179932085,3.0,98.47,98.46,72.0]
["binance-futures","SOLUSDT",1646179932170,23.0,98.47,98.46,72.0]
["binance-futures","SOLUSDT",1646179932320,293.0,98.47,98.46,26.0]
["binance-futures","SOLUSDT",1646179932350,319.0,98.47,98.46,26.0]
["binance-futures","SOLUSDT",1646179932451,49.0,98.47,98.46,26.0]
["binance-futures","SOLUSDT",1646179932488,53.0,98.46,98.45,72.0]
["binance-futures","SOLUSDT",1646179932518,53.0,98.46,98.45,73.0]
["binance-futures","SOLUSDT",1646179932698,24.0,98.46,98.45,73.0]
["binance-futures","SOLUSDT",1646179932930,24.0,98.46,98.45,74.0]
["binance-futures","SOLUSDT",1646179933037,35.0,98.46,98.45,63.0]
["binance-futures","SOLUSDT",1646179933088,68.0,98.46,98.45,15.0]
["binance-futures","SOLUSDT",1646179933120,108.0,98.46,98.44,6.0]
["binance-futures","SOLUSDT",1646179933151,137.0,98.45,98.44,14.0]
["binance-futures","SOLUSDT",1646179933187,170.0,98.45,98.43,4.0]
["binance-futures","SOLUSDT",1646179933218,6.0,98.44,98.43,4.0]
["binance-futures","SOLUSDT",1646179933284,180.0,98.45,98.43,4.0]
["binance-futures","SOLUSDT",1646179933315,160.0,98.45,98.43,4.0]
["binance-futures","SOLUSDT",1646179933420,20.0,98.44,98.43,4.0]
["binance-futures","SOLUSDT",1646179933451,49.0,98.44,98.43,4.0]
["binance-futures","SOLUSDT",1646179933516,49.0,98.44,98.43,5.0]
["binance-futures","SOLUSDT",1646179933630,60.0,98.44,98.43,5.0]
["binance-futures","SOLUSDT",1646179933842,60.0,98.44,98.43,33.0]
["binance-futures","SOLUSDT",1646179934068,260.0,98.44,98.43,32.0]
["binance-futures","SOLUSDT",1646179934100,60.0,98.44,98.43,32.0]
["binance-futures","SOLUSDT",1646179934169,60.0,98.44,98.43,21.0]
["binance-futures","SOLUSDT",1646179934198,8.0,98.43,98.42,57.0]
["binance-futures","SOLUSDT",1646179934235,37.0,98.43,98.42,20.0]
["binance-futures","SOLUSDT",1646179934265,55.0,98.43,98.42,20.0]
["binance-futures","SOLUSDT",1646179934295,55.0,98.43,98.42,11.0]
["binance-futures","SOLUSDT",1646179934336,55.0,98.43,98.42,51.0]
["binance-futures","SOLUSDT",1646179934372,26.0,98.43,98.42,62.0]
["binance-futures","SOLUSDT",1646179934407,26.0,98.43,98.42,66.0]
["binance-futures","SOLUSDT",1646179934503,26.0,98.43,98.42,67.0]
["binance-futures","SOLUSDT",1646179934751,17.0,98.43,98.42,67.0]
["binance-futures","SOLUSDT",1646179934783,17.0,98.43,98.42,392.0]
["binance-futures","SOLUSDT",1646179934824,20.0,98.43,98.42,67.0]
["binance-futures","SOLUSDT",1646179935530,20.0,98.43,98.42,70.0]
["binance-futures","SOLUSDT",1646179935829,29.0,98.45,98.44,13.0]
["binance-futures","SOLUSDT",1646179935853,47.0,98.45,98.44,13.0]
["binance-futures","SOLUSDT",1646179935965,47.0,98.45,98.43,89.0]
["binance-futures","SOLUSDT",1646179935991,42.0,98.44,98.43,34.0]
["binance-futures","SOLUSDT",1646179936033,42.0,98.44,98.43,37.0]
["binance-futures","SOLUSDT",1646179936075,62.0,98.44,98.43,37.0]
["binance-futures","SOLUSDT",1646179936337,62.0,98.44,98.43,38.0]
["binance-futures","SOLUSDT",1646179936449,64.0,98.44,98.43,38.0]
["binance-futures","SOLUSDT",1646179936487,35.0,98.44,98.43,38.0]
["binance-futures","SOLUSDT",1646179936578,37.0,98.44,98.43,38.0]
["binance-futures","SOLUSDT",1646179936918,2.0,98.45,98.43,38.0]
["binance-futures","SOLUSDT",1646179936953,20.0,98.44,98.43,38.0]
["binance-futures","SOLUSDT",1646179936984,20.0,98.44,98.43,44.0]
["binance-futures","SOLUSDT",1646179937006,20.0,98.44,98.43,42.0]
["binance-futures","SOLUSDT",1646179937059,20.0,98.44,98.43,11.0]
["binance-futures","SOLUSDT",1646179937136,49.0,98.44,98.43,11.0]
["binance-futures","SOLUSDT",1646179937241,49.0,98.44,98.42,89.0]
["binance-futures","SOLUSDT",1646179937273,49.0,98.44,98.42,62.0]
["binance-futures","SOLUSDT",1646179937315,50.0,98.44,98.42,62.0]
["binance-futures","SOLUSDT",1646179937441,3.0,98.43,98.42,62.0]
["binance-futures","SOLUSDT",1646179937511,23.0,98.43,98.42,62.0]
["binance-futures","SOLUSDT",1646179937749,21.0,98.43,98.42,387.0]
["binance-futures","SOLUSDT",1646179937782,21.0,98.43,98.42,398.0]
["binance-futures","SOLUSDT",1646179937822,21.0,98.43,98.42,73.0]
["binance-futures","SOLUSDT",1646179937896,22.0,98.43,98.42,73.0]
["binance-futures","SOLUSDT",1646179937943,22.0,98.43,98.42,51.0]
["binance-futures","SOLUSDT",1646179938026,22.0,98.43,98.42,45.0]
["binance-futures","SOLUSDT",1646179938104,22.0,98.43,98.42,47.0]
["binance-futures","SOLUSDT",1646179938509,22.0,98.43,98.42,48.0]
["binance-futures","SOLUSDT",1646179938540,23.0,98.43,98.42,48.0]
["binance-futures","SOLUSDT",1646179938687,23.0,98.43,98.42,41.0]
["binance-futures","SOLUSDT",1646179938733,23.0,98.43,98.42,37.0]
["binance-futures","SOLUSDT",1646179938766,40.0,98.43,98.42,3.0]
["binance-futures","SOLUSDT",1646179938826,69.0,98.43,98.42,3.0]
["binance-futures","SOLUSDT",1646179938856,82.0,98.43,98.42,3.0]
["binance-futures","SOLUSDT",1646179938893,87.0,98.43,98.42,3.0]
["binance-futures","SOLUSDT",1646179938927,89.0,98.43,98.42,5.0]
["binance-futures","SOLUSDT",1646179938967,87.0,98.43,98.42,5.0]
["binance-futures","SOLUSDT",1646179939111,89.0,98.43,98.42,5.0]
["binance-futures","SOLUSDT",1646179939140,87.0,98.43,98.42,5.0]
["binance-futures","SOLUSDT",1646179939214,87.0,98.43,98.42,7.0]
["binance-futures","SOLUSDT",1646179939452,49.0,98.42,98.41,64.0]
["binance-futures","SOLUSDT",1646179939483,50.0,98.42,98.41,59.0]
["binance-futures","SOLUSDT",1646179939519,51.0,98.42,98.41,29.0]
["binance-futures","SOLUSDT",1646179939548,68.0,98.42,98.41,29.0]
["binance-futures","SOLUSDT",1646179939583,69.0,98.42,98.41,12.0]
["binance-futures","SOLUSDT",1646179939611,50.0,98.41,98.4,9.0]
["binance-futures","SOLUSDT",1646179939650,67.0,98.41,98.4,9.0]
["binance-futures","SOLUSDT",1646179939818,87.0,98.41,98.4,9.0]
["binance-futures","SOLUSDT",1646179939849,107.0,98.41,98.4,9.0]
["binance-futures","SOLUSDT",1646179939990,43.0,98.4,98.39,59.0]
["binance-futures","SOLUSDT",1646179940020,43.0,98.4,98.39,79.0]
["binance-futures","SOLUSDT",1646179940050,44.0,98.4,98.39,79.0]
["binance-futures","SOLUSDT",1646179940131,64.0,98.4,98.39,79.0]
["binance-futures","SOLUSDT",1646179940163,64.0,98.4,98.39,70.0]
["binance-futures","SOLUSDT",1646179940233,64.0,98.4,98.39,75.0]
["binance-futures","SOLUSDT",1646179940269,15.0,98.41,98.4,82.0]
["binance-futures","SOLUSDT",1646179940302,36.0,98.41,98.4,62.0]
["binance-futures","SOLUSDT",1646179940477,36.0,98.41,98.4,65.0]
["binance-futures","SOLUSDT",1646179940548,24.0,98.41,98.4,65.0]
["binance-futures","SOLUSDT",1646179940578,24.0,98.41,98.4,32.0]
["binance-futures","SOLUSDT",1646179940604,24.0,98.41,98.4,33.0]
["binance-futures","SOLUSDT",1646179940831,53.0,98.41,98.4,33.0]
["binance-futures","SOLUSDT",1646179940865,53.0,98.41,98.4,4.0]
["binance-futures","SOLUSDT",1646179940910,59.0,98.41,98.4,4.0]
["binance-futures","SOLUSDT",1646179940946,51.0,98.41,98.4,4.0]
["binance-futures","SOLUSDT",1646179941292,46.0,98.41,98.4,4.0]
["binance-futures","SOLUSDT",1646179941434,11.0,98.42,98.41,78.0]
["binance-futures","SOLUSDT",1646179941468,11.0,98.42,98.41,205.0]
["binance-futures","SOLUSDT",1646179941536,31.0,98.42,98.41,148.0]
["binance-futures","SOLUSDT",1646179941569,31.0,98.42,98.41,94.0]
["binance-futures","SOLUSDT",1646179941599,40.0,98.41,98.4,78.0]
["binance-futures","SOLUSDT",1646179941630,40.0,98.41,98.4,53.0]
["binance-futures","SOLUSDT",1646179941671,60.0,98.41,98.4,53.0]
["binance-futures","SOLUSDT",1646179941741,71.0,98.41,98.4,53.0]
["binance-futures","SOLUSDT",1646179942048,71.0,98.41,98.39,78.0]
["binance-futures","SOLUSDT",1646179942077,82.0,98.4,98.39,9.0]
["binance-futures","SOLUSDT",1646179942130,91.0,98.4,98.39,9.0]
["binance-futures","SOLUSDT",1646179942158,91.0,98.4,98.39,7.0]
["binance-futures","SOLUSDT",1646179942350,153.0,98.4,98.39,7.0]
["binance-futures","SOLUSDT",1646179942381,187.0,98.4,98.39,7.0]
["binance-futures","SOLUSDT",1646179942450,64.0,98.39,98.38,1.0]
["binance-futures","SOLUSDT",1646179942482,6.0,98.38,98.37,7.0]
["binance-futures","SOLUSDT",1646179942515,33.0,98.38,98.37,24.0]
["binance-futures","SOLUSDT",1646179942580,19.0,98.37,98.36,197.0]
["binance-futures","SOLUSDT",1646179942615,53.0,98.37,98.36,189.0]
["binance-futures","SOLUSDT",1646179942647,48.0,98.37,98.36,189.0]
["binance-futures","SOLUSDT",1646179942712,48.0,98.37,98.36,200.0]
["binance-futures","SOLUSDT",1646179942746,19.0,98.37,98.36,257.0]
["binance-futures","SOLUSDT",1646179942776,39.0,98.37,98.36,270.0]
["binance-futures","SOLUSDT",1646179942811,39.0,98.37,98.36,200.0]
["binance-futures","SOLUSDT",1646179942880,48.0,98.38,98.36,213.0]
["binance-futures","SOLUSDT",1646179942913,21.0,98.38,98.37,83.0]
["binance-futures","SOLUSDT",1646179943047,2.0,98.38,98.37,100.0]
["binance-futures","SOLUSDT",1646179943077,27.0,98.39,98.37,100.0]
["binance-futures","SOLUSDT",1646179943112,64.0,98.39,98.38,81.0]
["binance-futures","SOLUSDT",1646179943320,64.0,98.39,98.38,87.0]
["binance-futures","SOLUSDT",1646179943409,64.0,98.39,98.38,6.0]
["binance-futures","SOLUSDT",1646179943446,66.0,98.39,98.38,6.0]
["binance-futures","SOLUSDT",1646179943848,46.0,98.39,98.38,6.0]
["binance-futures","SOLUSDT",1646179943889,9.0,98.37,98.36,259.0]
["binance-futures","SOLUSDT",1646179943920,55.0,98.37,98.36,201.0]
["binance-futures","SOLUSDT",1646179943952,55.0,98.37,98.36,203.0]
["binance-futures","SOLUSDT",1646179943989,26.0,98.37,98.36,203.0]
["binance-futures","SOLUSDT",1646179944057,26.0,98.37,98.36,170.0]
["binance-futures","SOLUSDT",1646179944238,9.0,98.37,98.36,170.0]
["binance-futures","SOLUSDT",1646179944316,9.0,98.37,98.36,172.0]
["binance-futures","SOLUSDT",1646179944511,29.0,98.37,98.36,172.0]
["binance-futures","SOLUSDT",1646179944646,29.0,98.37,98.36,177.0]
["binance-futures","SOLUSDT",1646179944814,29.0,98.37,98.36,179.0]
["binance-futures","SOLUSDT",1646179944850,9.0,98.37,98.36,179.0]
["binance-futures","SOLUSDT",1646179944923,113.0,98.39,98.37,5.0]
["binance-futures","SOLUSDT",1646179944957,38.0,98.38,98.37,5.0]
["binance-futures","SOLUSDT",1646179944987,38.0,98.38,98.37,7.0]
["binance-futures","SOLUSDT",1646179945136,58.0,98.38,98.37,10.0]
["binance-futures","SOLUSDT",1646179945339,58.0,98.38,98.37,14.0]
["binance-futures","SOLUSDT",1646179945411,58.0,98.38,98.37,15.0]
["binance-futures","SOLUSDT",1646179945479,58.0,98.38,98.37,17.0]
["binance-futures","SOLUSDT",1646179945559,49.0,98.38,98.37,17.0]
["binance-futures","SOLUSDT",1646179945774,49.0,98.38,98.37,20.0]
["binance-futures","SOLUSDT",1646179945866,49.0,98.38,98.37,21.0]
["binance-futures","SOLUSDT",1646179945940,49.0,98.38,98.37,20.0]
["binance-futures","SOLUSDT",1646179945981,29.0,98.38,98.37,15.0]
["binance-futures","SOLUSDT",1646179946045,13.0,98.38,98.37,15.0]
["binance-futures","SOLUSDT",1646179946097,10.0,98.38,98.37,15.0]
["binance-futures","SOLUSDT",1646179946131,51.0,98.39,98.38,20.0]
["binance-futures","SOLUSDT",1646179946161,60.0,98.4,98.38,122.0]
["binance-futures","SOLUSDT",1646179946199,55.0,98.4,98.39,4.0]
["binance-futures","SOLUSDT",1646179946229,57.0,98.4,98.39,2.0]
["binance-futures","SOLUSDT",1646179946265,62.0,98.38,98.37,42.0]
["binance-futures","SOLUSDT",1646179946296,62.0,98.38,98.37,13.0]
["binance-futures","SOLUSDT",1646179946331,66.0,98.38,98.37,13.0]
["binance-futures","SOLUSDT",1646179946362,55.0,98.38,98.37,13.0]
["binance-futures","SOLUSDT",1646179946400,26.0,98.38,98.37,13.0]
["binance-futures","SOLUSDT",1646179946438,22.0,98.38,98.37,13.0]
["binance-futures","SOLUSDT",1646179946591,27.0,98.38,98.37,11.0]
["binance-futures","SOLUSDT",1646179946644,27.0,98.38,98.37,22.0]
["binance-futures","SOLUSDT",1646179946754,44.0,98.38,98.37,22.0]
["binance-futures","SOLUSDT",1646179946778,46.0,98.38,98.37,22.0]
["binance-futures","SOLUSDT",1646179947133,46.0,98.38,98.37,23.0]
["binance-futures","SOLUSDT",1646179947250,57.0,98.38,98.37,23.0]
["binance-futures","SOLUSDT",1646179947278,62.0,98.38,98.37,23.0]
["binance-futures","SOLUSDT",1646179947314,62.0,98.38,98.37,12.0]
["binance-futures","SOLUSDT",1646179947384,73.0,98.38,98.37,12.0]
["binance-futures","SOLUSDT",1646179947456,46.0,98.38,98.37,12.0]
["binance-futures","SOLUSDT",1646179947481,50.0,98.38,98.37,12.0]
["binance-futures","SOLUSDT",1646179947525,99.0,98.38,98.37,12.0]
["binance-futures","SOLUSDT",1646179947731,110.0,98.38,98.37,12.0]
["binance-futures","SOLUSDT",1646179947944,110.0,98.38,98.37,14.0]
["binance-futures","SOLUSDT",1646179947978,81.0,98.38,98.37,14.0]
["binance-futures","SOLUSDT",1646179948016,86.0,98.38,98.37,14.0]
["binance-futures","SOLUSDT",1646179948080,86.0,98.38,98.37,15.0]
["binance-futures","SOLUSDT",1646179948227,86.0,98.38,98.37,16.0]
["binance-futures","SOLUSDT",1646179948301,56.0,98.38,98.37,16.0]
["binance-futures","SOLUSDT",1646179948330,56.0,98.38,98.37,36.0]
["binance-futures","SOLUSDT",1646179948353,56.0,98.38,98.37,47.0]
["binance-futures","SOLUSDT",1646179948394,13.0,98.38,98.37,48.0]
["binance-futures","SOLUSDT",1646179948495,8.0,98.39,98.37,63.0]
["binance-futures","SOLUSDT",1646179948524,188.0,98.4,98.39,20.0]
["binance-futures","SOLUSDT",1646179948554,34.0,98.4,98.39,20.0]
["binance-futures","SOLUSDT",1646179948595,9.0,98.4,98.39,20.0]
["binance-futures","SOLUSDT",1646179948628,9.0,98.4,98.38,62.0]
["binance-futures","SOLUSDT",1646179948662,8.0,98.38,98.37,50.0]
["binance-futures","SOLUSDT",1646179948697,8.0,98.38,98.37,138.0]
["binance-futures","SOLUSDT",1646179948723,8.0,98.38,98.37,158.0]
["binance-futures","SOLUSDT",1646179948760,8.0,98.38,98.37,57.0]
["binance-futures","SOLUSDT",1646179948903,8.0,98.38,98.37,78.0]
["binance-futures","SOLUSDT",1646179948937,12.0,98.38,98.37,78.0]
["binance-futures","SOLUSDT",1646179949000,12.0,98.38,98.37,58.0]
["binance-futures","SOLUSDT",1646179949056,12.0,98.38,98.37,57.0]
["binance-futures","SOLUSDT",1646179949184,12.0,98.38,98.37,58.0]
["binance-futures","SOLUSDT",1646179949361,12.0,98.38,98.37,38.0]
["binance-futures","SOLUSDT",1646179949463,12.0,98.38,98.37,28.0]
["binance-futures","SOLUSDT",1646179949565,23.0,98.38,98.37,29.0]
["binance-futures","SOLUSDT",1646179949687,15.0,98.38,98.37,29.0]
["binance-futures","SOLUSDT",1646179950255,14.0,98.38,98.37,30.0]
["binance-futures","SOLUSDT",1646179950327,14.0,98.38,98.37,50.0]
["binance-futures","SOLUSDT",1646179950348,3.0,98.38,98.37,50.0]
["binance-futures","SOLUSDT",1646179950445,188.0,98.38,98.36,62.0]
["binance-futures","SOLUSDT",1646179950541,3.0,98.38,98.36,62.0]
["binance-futures","SOLUSDT",1646179950690,26.0,98.39,98.38,29.0]
["binance-futures","SOLUSDT",1646179951142,21.0,98.39,98.38,29.0]
["binance-futures","SOLUSDT",1646179951218,21.0,98.39,98.38,30.0]
["binance-futures","SOLUSDT",1646179951560,21.0,98.39,98.38,32.0]
["binance-futures","SOLUSDT",1646179952051,41.0,98.39,98.38,32.0]
["binance-futures","SOLUSDT",1646179952070,41.0,98.39,98.38,3.0]
["binance-futures","SOLUSDT",1646179952272,41.0,98.39,98.38,5.0]
["binance-futures","SOLUSDT",1646179952441,41.0,98.39,98.38,6.0]
["binance-futures","SOLUSDT",1646179952584,41.0,98.39,98.38,7.0]
["binance-futures","SOLUSDT",1646179952761,72.0,98.39,98.38,7.0]
["binance-futures","SOLUSDT",1646179952785,76.0,98.39,98.38,8.0]
["binance-futures","SOLUSDT",1646179953261,20.0,98.39,98.38,31.0]
["binance-futures","SOLUSDT",1646179953305,20.0,98.39,98.38,11.0]
["binance-futures","SOLUSDT",1646179953367,20.0,98.39,98.38,12.0]
["binance-futures","SOLUSDT",1646179953541,16.0,98.39,98.37,56.0]
["binance-futures","SOLUSDT",1646179953574,41.0,98.38,98.37,45.0]
["binance-futures","SOLUSDT",1646179953903,58.0,98.38,98.37,45.0]
["binance-futures","SOLUSDT",1646179953998,29.0,98.38,98.37,45.0]
["binance-futures","SOLUSDT",1646179954235,60.0,98.38,98.37,45.0]
["binance-futures","SOLUSDT",1646179954404,60.0,98.38,98.37,44.0]
["binance-futures","SOLUSDT",1646179954432,43.0,98.38,98.37,44.0]
["binance-futures","SOLUSDT",1646179954459,23.0,98.38,98.37,44.0]
["binance-futures","SOLUSDT",1646179954570,11.0,98.38,98.37,44.0]
["binance-futures","SOLUSDT",1646179954606,30.0,98.39,98.37,44.0]
["binance-futures","SOLUSDT",1646179955361,30.0,98.39,98.37,45.0]
["binance-futures","SOLUSDT",1646179955428,30.0,98.39,98.38,1.0]
["binance-futures","SOLUSDT",1646179955528,59.0,98.39,98.38,1.0]
["binance-futures","SOLUSDT",1646179955566,70.0,98.39,98.38,1.0]
["binance-futures","SOLUSDT",1646179955595,87.0,98.39,98.38,1.0]
["binance-futures","SOLUSDT",1646179955642,107.0,98.39,98.38,1.0]
["binance-futures","SOLUSDT",1646179955768,111.0,98.39,98.38,1.0]
["binance-futures","SOLUSDT",1646179955831,107.0,98.39,98.38,1.0]
["binance-futures","SOLUSDT",1646179956021,106.0,98.39,98.38,1.0]
["binance-futures","SOLUSDT",1646179956081,110.0,98.39,98.38,1.0]
["binance-futures","SOLUSDT",1646179956140,101.0,98.39,98.38,1.0]
["binance-futures","SOLUSDT",1646179956163,161.0,98.39,98.38,2.0]
["binance-futures","SOLUSDT",1646179956349,181.0,98.39,98.38,2.0]
["binance-futures","SOLUSDT",1646179956487,65.0,98.38,98.37,23.0]
["binance-futures","SOLUSDT",1646179956522,290.0,98.37,98.35,81.0]
["binance-futures","SOLUSDT",1646179956546,36.0,98.36,98.35,88.0]
["binance-futures","SOLUSDT",1646179956568,100.0,98.36,98.33,313.0]
["binance-futures","SOLUSDT",1646179956604,243.0,98.36,98.33,141.0]
["binance-futures","SOLUSDT",1646179956636,160.0,98.35,98.34,152.0]
["binance-futures","SOLUSDT",1646179956692,236.0,98.35,98.34,57.0]
["binance-futures","SOLUSDT",1646179956728,265.0,98.35,98.34,57.0]
["binance-futures","SOLUSDT",1646179956758,22.0,98.34,98.33,39.0]
["binance-futures","SOLUSDT",1646179956794,22.0,98.34,98.32,64.0]
["binance-futures","SOLUSDT",1646179956861,118.0,98.34,98.32,53.0]
["binance-futures","SOLUSDT",1646179956922,25.0,98.33,98.32,20.0]
["binance-futures","SOLUSDT",1646179956951,107.0,98.33,98.32,20.0]
["binance-futures","SOLUSDT",1646179956987,152.0,98.33,98.32,20.0]
["binance-futures","SOLUSDT",1646179957019,154.0,98.33,98.32,20.0]
["binance-futures","SOLUSDT",1646179957117,157.0,98.33,98.32,20.0]
["binance-futures","SOLUSDT",1646179957151,168.0,98.33,98.32,20.0]
["binance-futures","SOLUSDT",1646179957217,157.0,98.33,98.32,12.0]
["binance-futures","SOLUSDT",1646179957250,128.0,98.33,98.32,12.0]
["binance-futures","SOLUSDT",1646179957284,165.0,98.33,98.32,12.0]
["binance-futures","SOLUSDT",1646179957317,122.0,98.33,98.32,6.0]
["binance-futures","SOLUSDT",1646179957412,331.0,98.33,98.32,6.0]
["binance-futures","SOLUSDT",1646179957447,106.0,98.33,98.32,6.0]
["binance-futures","SOLUSDT",1646179957482,106.0,98.33,98.32,65.0]
["binance-futures","SOLUSDT",1646179957548,106.0,98.33,98.32,6.0]
["binance-futures","SOLUSDT",1646179957583,102.0,98.33,98.32,6.0]
["binance-futures","SOLUSDT",1646179957649,106.0,98.33,98.32,6.0]
["binance-futures","SOLUSDT",1646179958117,106.0,98.33,98.32,7.0]
["binance-futures","SOLUSDT",1646179958152,76.0,98.33,98.32,27.0]
["binance-futures","SOLUSDT",1646179958188,72.0,98.33,98.32,27.0]
["binance-futures","SOLUSDT",1646179958258,30.0,98.33,98.32,27.0]
["binance-futures","SOLUSDT",1646179958289,32.0,98.33,98.32,7.0]
["binance-futures","SOLUSDT",1646179958426,49.0,98.33,98.32,7.0]
["binance-futures","SOLUSDT",1646179958501,52.0,98.33,98.32,7.0]
["binance-futures","SOLUSDT",1646179958534,52.0,98.33,98.32,27.0]
["binance-futures","SOLUSDT",1646179958598,54.0,98.33,98.32,27.0]
["binance-futures","SOLUSDT",1646179958804,54.0,98.33,98.32,28.0]
["binance-futures","SOLUSDT",1646179958988,38.0,98.33,98.32,28.0]
["binance-futures","SOLUSDT",1646179959101,10.0,98.33,98.32,28.0]
["binance-futures","SOLUSDT",1646179959172,10.0,98.33,98.32,57.0]
["binance-futures","SOLUSDT",1646179959206,2.0,98.34,98.33,71.0]
["binance-futures","SOLUSDT",1646179959239,30.0,98.34,98.33,71.0]
["binance-futures","SOLUSDT",1646179959306,266.0,98.34,98.33,90.0]
["binance-futures","SOLUSDT",1646179959331,266.0,98.34,98.33,19.0]
["binance-futures","SOLUSDT",1646179959370,16.0,98.33,98.32,8.0]
["binance-futures","SOLUSDT",1646179959403,45.0,98.33,98.32,8.0]
["binance-futures","SOLUSDT",1646179959601,45.0,98.33,98.32,28.0]
["binance-futures","SOLUSDT",1646179959652,16.0,98.33,98.32,28.0]
["binance-futures","SOLUSDT",1646179959753,10.0,98.33,98.32,28.0]
["binance-futures","SOLUSDT",1646179960008,10.0,98.33,98.32,38.0]
["binance-futures","SOLUSDT",1646179960046,7.0,98.33,98.32,38.0]
["binance-futures","SOLUSDT",1646179960119,55.0,98.34,98.32,38.0]
["binance-futures","SOLUSDT",1646179960188,55.0,98.34,98.33,13.0]
["binance-futures","SOLUSDT",1646179960221,40.0,98.34,98.33,13.0]
["binance-futures","SOLUSDT",1646179960247,40.0,98.34,98.33,43.0]
["binance-futures","SOLUSDT",1646179960296,40.0,98.34,98.33,33.0]
["binance-futures","SOLUSDT",1646179960399,40.0,98.34,98.33,34.0]
["binance-futures","SOLUSDT",1646179960602,39.0,98.34,98.33,34.0]
["binance-futures","SOLUSDT",1646179961117,41.0,98.34,98.33,34.0]
["binance-futures","SOLUSDT",1646179961185,41.0,98.34,98.33,14.0]
["binance-futures","SOLUSDT",1646179961235,19.0,98.34,98.33,14.0]
["binance-futures","SOLUSDT",1646179961265,2.0,98.34,98.33,44.0]
["binance-futures","SOLUSDT",1646179961292,2.0,98.34,98.33,53.0]
["binance-futures","SOLUSDT",1646179961429,2.0,98.34,98.33,54.0]
["binance-futures","SOLUSDT",1646179961471,2.0,98.34,98.33,44.0]
["binance-futures","SOLUSDT",1646179961938,2.0,98.34,98.33,57.0]
["binance-futures","SOLUSDT",1646179962280,2.0,98.34,98.33,167.0]
["binance-futures","SOLUSDT",1646179962423,2.0,98.34,98.33,168.0]
["binance-futures","SOLUSDT",1646179962557,1.0,98.34,98.33,463.0]
["binance-futures","SOLUSDT",1646179962584,1.0,98.34,98.33,168.0]
["binance-futures","SOLUSDT",1646179962618,2.0,98.34,98.33,168.0]
["binance-futures","SOLUSDT",1646179962718,2.0,98.34,98.33,58.0]
["binance-futures","SOLUSDT",1646179962895,65.0,98.36,98.34,49.0]
["binance-futures","SOLUSDT",1646179962925,23.0,98.36,98.35,72.0]
["binance-futures","SOLUSDT",1646179962963,16.0,98.37,98.35,94.0]
["binance-futures","SOLUSDT",1646179962992,5.0,98.37,98.36,12.0]
["binance-futures","SOLUSDT",1646179963028,4.0,98.37,98.36,39.0]
["binance-futures","SOLUSDT",1646179963063,4.0,98.37,98.36,29.0]
["binance-futures","SOLUSDT",1646179963093,32.0,98.37,98.36,29.0]
["binance-futures","SOLUSDT",1646179963128,43.0,98.37,98.36,29.0]
["binance-futures","SOLUSDT",1646179963227,43.0,98.37,98.36,49.0]
["binance-futures","SOLUSDT",1646179963371,43.0,98.37,98.36,20.0]
["binance-futures","SOLUSDT",1646179963511,43.0,98.37,98.36,23.0]
["binance-futures","SOLUSDT",1646179963611,43.0,98.37,98.36,33.0]
["binance-futures","SOLUSDT",1646179963685,43.0,98.37,98.36,23.0]
["binance-futures","SOLUSDT",1646179963715,32.0,98.37,98.36,32.0]
["binance-futures","SOLUSDT",1646179963750,4.0,98.37,98.36,32.0]
["binance-futures","SOLUSDT",1646179963844,4.0,98.37,98.36,31.0]
["binance-futures","SOLUSDT",1646179964086,44.0,98.37,98.36,22.0]
["binance-futures","SOLUSDT",1646179964117,64.0,98.37,98.36,22.0]
["binance-futures","SOLUSDT",1646179964147,269.0,98.37,98.36,15.0]
["binance-futures","SOLUSDT",1646179964189,48.0,98.37,98.36,15.0]
["binance-futures","SOLUSDT",1646179964221,44.0,98.37,98.36,15.0]
["binance-futures","SOLUSDT",1646179964303,44.0,98.37,98.35,35.0]
["binance-futures","SOLUSDT",1646179964329,52.0,98.36,98.35,55.0]
["binance-futures","SOLUSDT",1646179964371,23.0,98.36,98.35,36.0]
["binance-futures","SOLUSDT",1646179964440,23.0,98.36,98.35,45.0]
["binance-futures","SOLUSDT",1646179964590,24.0,98.36,98.35,45.0]
["binance-futures","SOLUSDT",1646179964843,24.0,98.36,98.35,46.0]
["binance-futures","SOLUSDT",1646179964926,24.0,98.36,98.35,66.0]
["binance-futures","SOLUSDT",1646179965034,44.0,98.36,98.35,66.0]
["binance-futures","SOLUSDT",1646179965071,44.0,98.36,98.35,22.0]
["binance-futures","SOLUSDT",1646179965139,73.0,98.36,98.35,2.0]
["binance-futures","SOLUSDT",1646179965168,77.0,98.36,98.35,12.0]
["binance-futures","SOLUSDT",1646179965206,77.0,98.36,98.35,2.0]
["binance-futures","SOLUSDT",1646179965307,78.0,98.36,98.35,2.0]
["binance-futures","SOLUSDT",1646179965349,29.0,98.34,98.33,35.0]
["binance-futures","SOLUSDT",1646179965382,29.0,98.34,98.33,26.0]
["binance-futures","SOLUSDT",1646179965449,30.0,98.34,98.33,26.0]
["binance-futures","SOLUSDT",1646179965485,1.0,98.34,98.33,46.0]
["binance-futures","SOLUSDT",1646179965852,2.0,98.34,98.33,46.0]
["binance-futures","SOLUSDT",1646179966001,2.0,98.34,98.33,91.0]
["binance-futures","SOLUSDT",1646179966138,2.0,98.34,98.33,46.0]
["binance-futures","SOLUSDT",1646179966293,2.0,98.34,98.33,89.0]
["binance-futures","SOLUSDT",1646179966320,2.0,98.34,98.33,46.0]
["binance-futures","SOLUSDT",1646179966430,54.0,98.36,98.34,44.0]
["binance-futures","SOLUSDT",1646179966462,24.0,98.36,98.35,10.0]
["binance-futures","SOLUSDT",1646179966493,24.0,98.36,98.35,30.0]
["binance-futures","SOLUSDT",1646179966530,24.0,98.36,98.35,20.0]
["binance-futures","SOLUSDT",1646179966605,24.0,98.36,98.35,30.0]
["binance-futures","SOLUSDT",1646179966710,24.0,98.36,98.35,20.0]
["binance-futures","SOLUSDT",1646179966867,24.0,98.36,98.35,30.0]
["binance-futures","SOLUSDT",1646179966909,24.0,98.36,98.35,20.0]
["binance-futures","SOLUSDT",1646179967177,24.0,98.36,98.35,30.0]
["binance-futures","SOLUSDT",1646179967306,24.0,98.36,98.35,20.0]
["binance-futures","SOLUSDT",1646179967345,25.0,98.36,98.35,20.0]
["binance-futures","SOLUSDT",1646179967657,84.0,98.36,98.35,20.0]
["binance-futures","SOLUSDT",1646179967695,80.0,98.36,98.35,20.0]
["binance-futures","SOLUSDT",1646179967718,99.0,98.36,98.35,20.0]
["binance-futures","SOLUSDT",1646179968137,99.0,98.36,98.35,93.0]
["binance-futures","SOLUSDT",1646179968377,33.0,98.36,98.35,93.0]
["binance-futures","SOLUSDT",1646179968503,33.0,98.36,98.35,95.0]
["binance-futures","SOLUSDT",1646179968783,33.0,98.36,98.35,97.0]
["binance-futures","SOLUSDT",1646179969137,35.0,98.36,98.35,97.0]
["binance-futures","SOLUSDT",1646179969634,41.0,98.36,98.35,97.0]
["binance-futures","SOLUSDT",1646179970185,28.0,98.36,98.35,97.0]
["binance-futures","SOLUSDT",1646179970322,29.0,98.36,98.35,99.0]
["binance-futures","SOLUSDT",1646179970341,29.0,98.36,98.35,112.0]
["binance-futures","SOLUSDT",1646179970370,29.0,98.36,98.35,113.0]
["binance-futures","SOLUSDT",1646179970731,32.0,98.36,98.35,113.0]
["binance-futures","SOLUSDT",1646179970797,19.0,98.36,98.35,438.0]
["binance-futures","SOLUSDT",1646179970833,119.0,98.38,98.36,85.0]
["binance-futures","SOLUSDT",1646179970867,62.0,98.38,98.37,389.0]
["binance-futures","SOLUSDT",1646179970898,37.0,98.38,98.37,409.0]
["binance-futures","SOLUSDT",1646179970926,67.0,98.39,98.37,409.0]
["binance-futures","SOLUSDT",1646179970961,41.0,98.39,98.38,45.0]
["binance-futures","SOLUSDT",1646179971055,58.0,98.39,98.38,45.0]
["binance-futures","SOLUSDT",1646179971088,80.0,98.39,98.38,45.0]
["binance-futures","SOLUSDT",1646179971160,80.0,98.39,98.38,47.0]
["binance-futures","SOLUSDT",1646179971213,80.0,98.39,98.38,67.0]
["binance-futures","SOLUSDT",1646179971255,80.0,98.39,98.38,45.0]
["binance-futures","SOLUSDT",1646179971290,80.0,98.39,98.38,35.0]
["binance-futures","SOLUSDT",1646179971329,81.0,98.39,98.38,35.0]
["binance-futures","SOLUSDT",1646179971392,79.0,98.38,98.37,20.0]
["binance-futures","SOLUSDT",1646179971432,79.0,98.38,98.36,29.0]
["binance-futures","SOLUSDT",1646179971463,68.0,98.38,98.37,20.0]
["binance-futures","SOLUSDT",1646179971844,69.0,98.38,98.37,20.0]
["binance-futures","SOLUSDT",1646179971857,69.0,98.38,98.35,167.0]
["binance-futures","SOLUSDT",1646179971906,86.0,98.38,98.36,27.0]
["binance-futures","SOLUSDT",1646179971946,73.0,98.38,98.34,104.0]
["binance-futures","SOLUSDT",1646179971976,29.0,98.35,98.34,45.0]
["binance-futures","SOLUSDT",1646179972007,29.0,98.36,98.35,12.0]
["binance-futures","SOLUSDT",1646179972037,29.0,98.36,98.35,19.0]
["binance-futures","SOLUSDT",1646179972241,29.0,98.36,98.35,39.0]
["binance-futures","SOLUSDT",1646179972285,30.0,98.37,98.35,39.0]
["binance-futures","SOLUSDT",1646179972314,14.0,98.37,98.35,39.0]
["binance-futures","SOLUSDT",1646179972353,15.0,98.37,98.35,39.0]
["binance-futures","SOLUSDT",1646179972388,16.0,98.37,98.35,39.0]
["binance-futures","SOLUSDT",1646179972452,16.0,98.37,98.35,52.0]
["binance-futures","SOLUSDT",1646179972496,8.0,98.37,98.35,52.0]
["binance-futures","SOLUSDT",1646179972563,8.0,98.37,98.36,10.0]
["binance-futures","SOLUSDT",1646179972629,76.0,98.37,98.36,30.0]
["binance-futures","SOLUSDT",1646179972678,47.0,98.37,98.36,30.0]
["binance-futures","SOLUSDT",1646179972858,47.0,98.37,98.36,20.0]
["binance-futures","SOLUSDT",1646179972968,47.0,98.37,98.35,40.0]
["binance-futures","SOLUSDT",1646179973007,13.0,98.36,98.35,32.0]
["binance-futures","SOLUSDT",1646179973032,13.0,98.36,98.35,22.0]
["binance-futures","SOLUSDT",1646179973108,13.0,98.36,98.35,15.0]
["binance-futures","SOLUSDT",1646179973138,13.0,98.36,98.35,25.0]
["binance-futures","SOLUSDT",1646179973178,28.0,98.37,98.36,29.0]
["binance-futures","SOLUSDT",1646179973391,40.0,98.37,98.36,29.0]
["binance-futures","SOLUSDT",1646179973631,40.0,98.37,98.36,40.0]
["binance-futures","SOLUSDT",1646179973726,23.0,98.37,98.36,385.0]
["binance-futures","SOLUSDT",1646179973761,1.0,98.37,98.36,443.0]
["binance-futures","SOLUSDT",1646179973796,1.0,98.37,98.36,118.0]
["binance-futures","SOLUSDT",1646179973828,1.0,98.37,98.36,60.0]
["binance-futures","SOLUSDT",1646179973898,1.0,98.37,98.36,61.0]
["binance-futures","SOLUSDT",1646179973964,1.0,98.37,98.36,112.0]
["binance-futures","SOLUSDT",1646179974157,2.0,98.37,98.36,112.0]
["binance-futures","SOLUSDT",1646179974466,2.0,98.37,98.36,127.0]
["binance-futures","SOLUSDT",1646179974506,41.0,98.39,98.38,37.0]
["binance-futures","SOLUSDT",1646179974536,41.0,98.39,98.38,38.0]
["binance-futures","SOLUSDT",1646179974604,41.0,98.39,98.38,58.0]
["binance-futures","SOLUSDT",1646179974635,25.0,98.39,98.38,58.0]
["binance-futures","SOLUSDT",1646179974796,17.0,98.39,98.38,333.0]
["binance-futures","SOLUSDT",1646179974821,65.0,98.4,98.39,28.0]
["binance-futures","SOLUSDT",1646179974846,5.0,98.4,98.39,152.0]
["binance-futures","SOLUSDT",1646179974880,5.0,98.4,98.39,396.0]
["binance-futures","SOLUSDT",1646179974913,5.0,98.4,98.39,106.0]
["binance-futures","SOLUSDT",1646179974947,5.0,98.4,98.39,96.0]
["binance-futures","SOLUSDT",1646179974982,16.0,98.4,98.39,86.0]
["binance-futures","SOLUSDT",1646179975018,44.0,98.4,98.39,66.0]
["binance-futures","SOLUSDT",1646179975055,22.0,98.4,98.39,82.0]
["binance-futures","SOLUSDT",1646179975096,22.0,98.4,98.39,83.0]
["binance-futures","SOLUSDT",1646179975129,22.0,98.4,98.39,37.0]
["binance-futures","SOLUSDT",1646179975162,22.0,98.4,98.39,31.0]
["binance-futures","SOLUSDT",1646179975406,26.0,98.4,98.39,51.0]
["binance-futures","SOLUSDT",1646179975475,37.0,98.4,98.39,41.0]
["binance-futures","SOLUSDT",1646179975527,48.0,98.4,98.39,14.0]
["binance-futures","SOLUSDT",1646179975672,48.0,98.4,98.39,2.0]
["binance-futures","SOLUSDT",1646179975706,65.0,98.4,98.39,2.0]
["binance-futures","SOLUSDT",1646179975737,48.0,98.4,98.39,2.0]
["binance-futures","SOLUSDT",1646179975776,48.0,98.4,98.39,12.0]
["binance-futures","SOLUSDT",1646179975811,37.0,98.4,98.39,12.0]
["binance-futures","SOLUSDT",1646179975871,37.0,98.4,98.39,2.0]
["binance-futures","SOLUSDT",1646179975906,66.0,98.4,98.39,2.0]
["binance-futures","SOLUSDT",1646179975978,123.0,98.4,98.39,2.0]
["binance-futures","SOLUSDT",1646179976002,127.0,98.4,98.39,2.0]
["binance-futures","SOLUSDT",1646179976938,29.0,98.37,98.36,82.0]
["binance-futures","SOLUSDT",1646179976972,29.0,98.37,98.36,86.0]
["binance-futures","SOLUSDT",1646179976999,30.0,98.38,98.37,6.0]
["binance-futures","SOLUSDT",1646179977035,60.0,98.38,98.37,6.0]
["binance-futures","SOLUSDT",1646179977069,92.0,98.38,98.37,6.0]
["binance-futures","SOLUSDT",1646179977134,105.0,98.38,98.37,6.0]
["binance-futures","SOLUSDT",1646179977166,107.0,98.38,98.37,6.0]
["binance-futures","SOLUSDT",1646179977264,136.0,98.38,98.37,6.0]
["binance-futures","SOLUSDT",1646179977304,29.0,98.37,98.36,13.0]
["binance-futures","SOLUSDT",1646179977335,60.0,98.37,98.36,11.0]
["binance-futures","SOLUSDT",1646179977471,135.0,98.37,98.36,11.0]
["binance-futures","SOLUSDT",1646179977504,97.0,98.36,98.35,1.0]
["binance-futures","SOLUSDT",1646179977537,147.0,98.36,98.35,1.0]
["binance-futures","SOLUSDT",1646179977570,181.0,98.36,98.35,1.0]
["binance-futures","SOLUSDT",1646179977598,33.0,98.35,98.34,27.0]
["binance-futures","SOLUSDT",1646179977634,415.0,98.35,98.33,11.0]
["binance-futures","SOLUSDT",1646179977668,92.0,98.34,98.33,11.0]
["binance-futures","SOLUSDT",1646179977707,96.0,98.34,98.33,11.0]
["binance-futures","SOLUSDT",1646179977768,187.0,98.34,98.33,11.0]
["binance-futures","SOLUSDT",1646179977877,96.0,98.34,98.33,11.0]
["binance-futures","SOLUSDT",1646179977911,89.0,98.34,98.33,11.0]
["binance-futures","SOLUSDT",1646179977971,107.0,98.34,98.33,11.0]
["binance-futures","SOLUSDT",1646179978005,109.0,98.34,98.33,11.0]
["binance-futures","SOLUSDT",1646179978042,150.0,98.34,98.33,11.0]
["binance-futures","SOLUSDT",1646179978077,164.0,98.34,98.33,11.0]
["binance-futures","SOLUSDT",1646179978102,141.0,98.34,98.33,11.0]
["binance-futures","SOLUSDT",1646179978238,121.0,98.34,98.33,11.0]
["binance-futures","SOLUSDT",1646179978260,101.0,98.34,98.33,11.0]
["binance-futures","SOLUSDT",1646179978378,102.0,98.34,98.33,11.0]
["binance-futures","SOLUSDT",1646179978451,103.0,98.34,98.33,11.0]
["binance-futures","SOLUSDT",1646179979133,103.0,98.34,98.33,10.0]
["binance-futures","SOLUSDT",1646179979158,99.0,98.34,98.33,10.0]
["binance-futures","SOLUSDT",1646179979722,24.0,98.34,98.33,23.0]
["binance-futures","SOLUSDT",1646179979752,3.0,98.34,98.33,348.0]
["binance-futures","SOLUSDT",1646179980030,35.0,98.34,98.33,30.0]
["binance-futures","SOLUSDT",1646179980161,34.0,98.34,98.33,20.0]
["binance-futures","SOLUSDT",1646179980266,34.0,98.34,98.33,30.0]
["binance-futures","SOLUSDT",1646179980334,34.0,98.34,98.33,50.0]
["binance-futures","SOLUSDT",1646179980384,35.0,98.34,98.33,50.0]
["binance-futures","SOLUSDT",1646179980477,35.0,98.34,98.33,61.0]
["binance-futures","SOLUSDT",1646179980514,36.0,98.34,98.33,61.0]
["binance-futures","SOLUSDT",1646179980743,15.0,98.34,98.33,66.0]
["binance-futures","SOLUSDT",1646179980776,17.0,98.34,98.33,66.0]
["binance-futures","SOLUSDT",1646179980841,28.0,98.34,98.33,67.0]
["binance-futures","SOLUSDT",1646179980878,15.0,98.34,98.33,67.0]
["binance-futures","SOLUSDT",1646179981197,16.0,98.34,98.33,67.0]
["binance-futures","SOLUSDT",1646179981233,6.0,98.34,98.33,80.0]
["binance-futures","SOLUSDT",1646179981265,20.0,98.35,98.34,48.0]
["binance-futures","SOLUSDT",1646179981298,45.0,98.36,98.35,48.0]
["binance-futures","SOLUSDT",1646179981331,7.0,98.36,98.35,50.0]
["binance-futures","SOLUSDT",1646179981361,17.0,98.36,98.35,62.0]
["binance-futures","SOLUSDT",1646179981392,28.0,98.36,98.35,62.0]
["binance-futures","SOLUSDT",1646179981433,28.0,98.36,98.35,63.0]
["binance-futures","SOLUSDT",1646179981465,35.0,98.36,98.35,63.0]
["binance-futures","SOLUSDT",1646179981496,39.0,98.36,98.35,53.0]
["binance-futures","SOLUSDT",1646179981569,39.0,98.36,98.35,33.0]
["binance-futures","SOLUSDT",1646179981726,21.0,98.37,98.36,12.0]
["binance-futures","SOLUSDT",1646179981758,20.0,98.38,98.37,28.0]
["binance-futures","SOLUSDT",1646179981793,20.0,98.38,98.37,39.0]
["binance-futures","SOLUSDT",1646179981821,20.0,98.38,98.37,41.0]
["binance-futures","SOLUSDT",1646179981852,1.0,98.38,98.37,99.0]
["binance-futures","SOLUSDT",1646179981888,1.0,98.38,98.37,52.0]
["binance-futures","SOLUSDT",1646179981953,1.0,98.38,98.37,53.0]
["binance-futures","SOLUSDT",1646179982043,16.0,98.38,98.37,53.0]
["binance-futures","SOLUSDT",1646179982086,33.0,98.38,98.37,53.0]
["binance-futures","SOLUSDT",1646179982363,34.0,98.38,98.37,33.0]
["binance-futures","SOLUSDT",1646179982391,34.0,98.38,98.37,35.0]
["binance-futures","SOLUSDT",1646179982499,34.0,98.38,98.37,29.0]
["binance-futures","SOLUSDT",1646179982681,30.0,98.38,98.37,29.0]
["binance-futures","SOLUSDT",1646179982790,19.0,98.38,98.37,29.0]
["binance-futures","SOLUSDT",1646179982852,30.0,98.38,98.37,29.0]
["binance-futures","SOLUSDT",1646179982889,34.0,98.38,98.37,16.0]
["binance-futures","SOLUSDT",1646179983161,34.0,98.38,98.37,4.0]
["binance-futures","SOLUSDT",1646179983198,63.0,98.38,98.37,4.0]
["binance-futures","SOLUSDT",1646179983235,67.0,98.38,98.37,5.0]
["binance-futures","SOLUSDT",1646179983438,68.0,98.38,98.37,6.0]
["binance-futures","SOLUSDT",1646179983506,68.0,98.38,98.37,18.0]
["binance-futures","SOLUSDT",1646179983842,68.0,98.38,98.37,39.0]
["binance-futures","SOLUSDT",1646179983878,14.0,98.38,98.37,41.0]
["binance-futures","SOLUSDT",1646179983913,3.0,98.38,98.37,41.0]
["binance-futures","SOLUSDT",1646179983937,3.0,98.38,98.37,54.0]
["binance-futures","SOLUSDT",1646179983988,3.0,98.38,98.37,41.0]
["binance-futures","SOLUSDT",1646179984143,3.0,98.38,98.37,61.0]
["binance-futures","SOLUSDT",1646179984284,3.0,98.38,98.37,57.0]
["binance-futures","SOLUSDT",1646179984355,3.0,98.38,98.37,47.0]
["binance-futures","SOLUSDT",1646179984432,3.0,98.38,98.37,49.0]
["binance-futures","SOLUSDT",1646179984537,3.0,98.38,98.37,62.0]
["binance-futures","SOLUSDT",1646179984584,36.0,98.39,98.37,178.0]
["binance-futures","SOLUSDT",1646179984622,35.0,98.4,98.39,43.0]
["binance-futures","SOLUSDT",1646179984653,18.0,98.4,98.39,55.0]
["binance-futures","SOLUSDT",1646179984813,18.0,98.4,98.39,56.0]
["binance-futures","SOLUSDT",1646179984849,18.0,98.4,98.39,57.0]
["binance-futures","SOLUSDT",1646179984950,18.0,98.4,98.39,78.0]
["binance-futures","SOLUSDT",1646179984982,18.0,98.4,98.39,79.0]
["binance-futures","SOLUSDT",1646179985087,18.0,98.4,98.39,183.0]
["binance-futures","SOLUSDT",1646179985119,18.0,98.4,98.39,196.0]
["binance-futures","SOLUSDT",1646179985151,33.0,98.42,98.4,62.0]
["binance-futures","SOLUSDT",1646179985185,33.0,98.42,98.41,68.0]
["binance-futures","SOLUSDT",1646179985219,33.0,98.42,98.41,89.0]
["binance-futures","SOLUSDT",1646179985251,17.0,98.42,98.41,89.0]
["binance-futures","SOLUSDT",1646179985286,58.0,98.43,98.41,89.0]
["binance-futures","SOLUSDT",1646179985323,67.0,98.43,98.42,12.0]
["binance-futures","SOLUSDT",1646179985351,59.0,98.43,98.42,12.0]
["binance-futures","SOLUSDT",1646179985389,70.0,98.43,98.42,22.0]
["binance-futures","SOLUSDT",1646179985421,74.0,98.43,98.42,12.0]
["binance-futures","SOLUSDT",1646179985452,74.0,98.43,98.42,13.0]
["binance-futures","SOLUSDT",1646179985488,73.0,98.43,98.42,34.0]
["binance-futures","SOLUSDT",1646179985520,73.0,98.43,98.42,35.0]
["binance-futures","SOLUSDT",1646179985620,69.0,98.43,98.42,35.0]
["binance-futures","SOLUSDT",1646179985720,86.0,98.43,98.42,35.0]
["binance-futures","SOLUSDT",1646179985753,79.0,98.43,98.42,35.0]
["binance-futures","SOLUSDT",1646179985970,79.0,98.43,98.42,23.0]
["binance-futures","SOLUSDT",1646179986069,83.0,98.43,98.42,23.0]
["binance-futures","SOLUSDT",1646179986136,96.0,98.43,98.42,23.0]
["binance-futures","SOLUSDT",1646179986167,96.0,98.43,98.42,3.0]
["binance-futures","SOLUSDT",1646179986244,122.0,98.43,98.42,3.0]
["binance-futures","SOLUSDT",1646179986274,126.0,98.43,98.42,3.0]
["binance-futures","SOLUSDT",1646179986309,126.0,98.43,98.42,2.0]
["binance-futures","SOLUSDT",1646179986443,126.0,98.43,98.42,3.0]
["binance-futures","SOLUSDT",1646179986501,126.0,98.43,98.42,2.0]
["binance-futures","SOLUSDT",1646179986648,100.0,98.43,98.42,2.0]
["binance-futures","SOLUSDT",1646179986922,100.0,98.43,98.42,3.0]
["binance-futures","SOLUSDT",1646179986984,87.0,98.43,98.42,3.0]
["binance-futures","SOLUSDT",1646179987088,87.0,98.43,98.42,23.0]
["binance-futures","SOLUSDT",1646179987140,83.0,98.43,98.42,23.0]
["binance-futures","SOLUSDT",1646179987251,83.0,98.43,98.42,33.0]
["binance-futures","SOLUSDT",1646179987288,78.0,98.44,98.42,33.0]
["binance-futures","SOLUSDT",1646179987322,31.0,98.44,98.43,324.0]
["binance-futures","SOLUSDT",1646179987357,51.0,98.45,98.44,10.0]
["binance-futures","SOLUSDT",1646179987392,12.0,98.45,98.44,10.0]
["binance-futures","SOLUSDT",1646179987421,12.0,98.45,98.44,40.0]
["binance-futures","SOLUSDT",1646179987490,12.0,98.45,98.44,41.0]
["binance-futures","SOLUSDT",1646179987623,12.0,98.45,98.44,42.0]
["binance-futures","SOLUSDT",1646179987652,12.0,98.45,98.44,32.0]
["binance-futures","SOLUSDT",1646179987690,12.0,98.45,98.44,52.0]
["binance-futures","SOLUSDT",1646179987760,12.0,98.45,98.44,32.0]
["binance-futures","SOLUSDT",1646179987914,12.0,98.45,98.44,33.0]
["binance-futures","SOLUSDT",1646179988016,1.0,98.45,98.44,49.0]
["binance-futures","SOLUSDT",1646179988051,19.0,98.46,98.45,325.0]
["binance-futures","SOLUSDT",1646179988080,13.0,98.46,98.45,386.0]
["binance-futures","SOLUSDT",1646179988113,13.0,98.46,98.45,65.0]
["binance-futures","SOLUSDT",1646179988148,1.0,98.46,98.45,385.0]
["binance-futures","SOLUSDT",1646179988183,54.0,98.47,98.45,80.0]
["binance-futures","SOLUSDT",1646179988213,1.0,98.47,98.46,23.0]
["binance-futures","SOLUSDT",1646179988246,1.0,98.47,98.46,24.0]
["binance-futures","SOLUSDT",1646179988279,1.0,98.47,98.46,69.0]
["binance-futures","SOLUSDT",1646179988308,1.0,98.47,98.46,44.0]
["binance-futures","SOLUSDT",1646179988342,1.0,98.47,98.46,43.0]
["binance-futures","SOLUSDT",1646179988374,3.0,98.47,98.46,43.0]
["binance-futures","SOLUSDT",1646179988503,46.0,98.48,98.46,44.0]
["binance-futures","SOLUSDT",1646179988542,131.0,98.49,98.47,98.0]
["binance-futures","SOLUSDT",1646179988579,1.0,98.49,98.48,346.0]
["binance-futures","SOLUSDT",1646179988611,1.0,98.49,98.48,43.0]
["binance-futures","SOLUSDT",1646179988642,1.0,98.49,98.48,53.0]
["binance-futures","SOLUSDT",1646179988676,1.0,98.49,98.48,64.0]
["binance-futures","SOLUSDT",1646179988704,1.0,98.49,98.48,63.0]
["binance-futures","SOLUSDT",1646179988739,1.0,98.49,98.48,53.0]
["binance-futures","SOLUSDT",1646179988771,1.0,98.49,98.48,54.0]
["binance-futures","SOLUSDT",1646179988801,1.0,98.49,98.48,56.0]
["binance-futures","SOLUSDT",1646179988836,1.0,98.49,98.48,67.0]
["binance-futures","SOLUSDT",1646179988866,1.0,98.49,98.48,57.0]
["binance-futures","SOLUSDT",1646179988933,1.0,98.49,98.48,77.0]
["binance-futures","SOLUSDT",1646179988969,1.0,98.49,98.48,87.0]
["binance-futures","SOLUSDT",1646179988999,1.0,98.49,98.48,139.0]
["binance-futures","SOLUSDT",1646179989030,1.0,98.49,98.48,140.0]
["binance-futures","SOLUSDT",1646179989176,1.0,98.49,98.48,88.0]
["binance-futures","SOLUSDT",1646179989353,1.0,98.49,98.48,89.0]
["binance-futures","SOLUSDT",1646179989420,1.0,98.49,98.48,92.0]
["binance-futures","SOLUSDT",1646179989525,5.0,98.5,98.49,33.0]
["binance-futures","SOLUSDT",1646179989559,5.0,98.5,98.49,39.0]
["binance-futures","SOLUSDT",1646179989591,5.0,98.5,98.49,60.0]
["binance-futures","SOLUSDT",1646179989657,5.0,98.5,98.49,78.0]
["binance-futures","SOLUSDT",1646179989790,5.0,98.5,98.49,79.0]
["binance-futures","SOLUSDT",1646179989823,5.0,98.5,98.49,80.0]
["binance-futures","SOLUSDT",1646179989930,5.0,98.5,98.49,83.0]
["binance-futures","SOLUSDT",1646179990034,5.0,98.5,98.49,103.0]
["binance-futures","SOLUSDT",1646179990069,5.0,98.5,98.49,63.0]
["binance-futures","SOLUSDT",1646179990132,5.0,98.5,98.49,64.0]
["binance-futures","SOLUSDT",1646179990173,277.0,98.51,98.5,26.0]
["binance-futures","SOLUSDT",1646179990202,35.0,98.51,98.5,370.0]
["binance-futures","SOLUSDT",1646179990236,34.0,98.51,98.5,381.0]
["binance-futures","SOLUSDT",1646179990299,34.0,98.51,98.5,382.0]
["binance-futures","SOLUSDT",1646179990337,34.0,98.51,98.5,383.0]
["binance-futures","SOLUSDT",1646179990373,34.0,98.51,98.5,384.0]
["binance-futures","SOLUSDT",1646179990442,34.0,98.51,98.5,440.0]
["binance-futures","SOLUSDT",1646179990515,34.0,98.51,98.5,450.0]
["binance-futures","SOLUSDT",1646179990546,34.0,98.51,98.5,125.0]
["binance-futures","SOLUSDT",1646179990582,34.0,98.51,98.5,146.0]
["binance-futures","SOLUSDT",1646179990619,34.0,98.51,98.5,93.0]
["binance-futures","SOLUSDT",1646179990681,45.0,98.51,98.5,90.0]
["binance-futures","SOLUSDT",1646179990722,45.0,98.51,98.5,110.0]
["binance-futures","SOLUSDT",1646179990750,45.0,98.51,98.5,100.0]
["binance-futures","SOLUSDT",1646179990824,45.0,98.51,98.5,110.0]
["binance-futures","SOLUSDT",1646179991146,45.0,98.51,98.5,111.0]
["binance-futures","SOLUSDT",1646179991209,45.0,98.51,98.5,91.0]
["binance-futures","SOLUSDT",1646179991424,45.0,98.51,98.5,92.0]
["binance-futures","SOLUSDT",1646179991452,45.0,98.51,98.5,93.0]
["binance-futures","SOLUSDT",1646179991626,45.0,98.51,98.5,94.0]
["binance-futures","SOLUSDT",1646179992070,44.0,98.51,98.5,94.0]
["binance-futures","SOLUSDT",1646179992439,44.0,98.51,98.5,95.0]
["binance-futures","SOLUSDT",1646179992763,33.0,98.51,98.5,95.0]
["binance-futures","SOLUSDT",1646179992871,34.0,98.52,98.51,273.0]
["binance-futures","SOLUSDT",1646179992904,15.0,98.52,98.51,35.0]
["binance-futures","SOLUSDT",1646179992937,26.0,98.52,98.51,37.0]
["binance-futures","SOLUSDT",1646179992972,26.0,98.52,98.51,61.0]
["binance-futures","SOLUSDT",1646179993100,26.0,98.52,98.51,62.0]
["binance-futures","SOLUSDT",1646179993139,26.0,98.52,98.51,63.0]
["binance-futures","SOLUSDT",1646179993202,28.0,98.52,98.51,63.0]
["binance-futures","SOLUSDT",1646179993308,28.0,98.52,98.51,65.0]
["binance-futures","SOLUSDT",1646179993342,28.0,98.52,98.51,67.0]
["binance-futures","SOLUSDT",1646179993373,28.0,98.52,98.51,68.0]
["binance-futures","SOLUSDT",1646179994069,29.0,98.49,98.48,100.0]
["binance-futures","SOLUSDT",1646179994102,29.0,98.49,98.48,84.0]
["binance-futures","SOLUSDT",1646179994134,29.0,98.49,98.48,95.0]
["binance-futures","SOLUSDT",1646179994166,29.0,98.49,98.48,137.0]
["binance-futures","SOLUSDT",1646179994197,29.0,98.5,98.49,35.0]
["binance-futures","SOLUSDT",1646179994236,29.0,98.5,98.49,57.0]
["binance-futures","SOLUSDT",1646179994267,206.0,98.51,98.5,10.0]
["binance-futures","SOLUSDT",1646179994304,102.0,98.51,98.5,32.0]
["binance-futures","SOLUSDT",1646179994336,102.0,98.51,98.5,52.0]
["binance-futures","SOLUSDT",1646179994373,57.0,98.51,98.5,42.0]
["binance-futures","SOLUSDT",1646179994406,68.0,98.51,98.5,42.0]
["binance-futures","SOLUSDT",1646179994590,46.0,98.51,98.5,42.0]
["binance-futures","SOLUSDT",1646179994628,35.0,98.51,98.5,70.0]
["binance-futures","SOLUSDT",1646179994657,13.0,98.51,98.5,71.0]
["binance-futures","SOLUSDT",1646179994723,13.0,98.51,98.5,72.0]
["binance-futures","SOLUSDT",1646179994763,13.0,98.51,98.5,70.0]
["binance-futures","SOLUSDT",1646179995126,50.0,98.52,98.51,5.0]
["binance-futures","SOLUSDT",1646179995199,61.0,98.52,98.51,25.0]
["binance-futures","SOLUSDT",1646179995462,57.0,98.52,98.51,25.0]
["binance-futures","SOLUSDT",1646179996009,57.0,98.52,98.51,26.0]
["binance-futures","SOLUSDT",1646179996035,57.0,98.52,98.51,28.0]
["binance-futures","SOLUSDT",1646179996155,57.0,98.52,98.51,23.0]
["binance-futures","SOLUSDT",1646179996182,57.0,98.52,98.51,3.0]
["binance-futures","SOLUSDT",1646179996328,57.0,98.52,98.51,4.0]
["binance-futures","SOLUSDT",1646179996868,57.0,98.52,98.51,5.0]
["binance-futures","SOLUSDT",1646179997126,63.0,98.51,98.5,20.0]
["binance-futures","SOLUSDT",1646179997153,162.0,98.51,98.5,20.0]
["binance-futures","SOLUSDT",1646179997179,185.0,98.51,98.5,20.0]
["binance-futures","SOLUSDT",1646179997203,185.0,98.51,98.5,3.0]
["binance-futures","SOLUSDT",1646179997244,11.0,98.5,98.49,2.0]
["binance-futures","SOLUSDT",1646179997276,99.0,98.49,98.48,58.0]
["binance-futures","SOLUSDT",1646179997317,100.0,98.49,98.48,75.0]
["binance-futures","SOLUSDT",1646179997413,113.0,98.49,98.48,75.0]
["binance-futures","SOLUSDT",1646179997439,75.0,98.48,98.46,8.0]
["binance-futures","SOLUSDT",1646179997465,29.0,98.47,98.46,8.0]
["binance-futures","SOLUSDT",1646179997499,82.0,98.47,98.45,298.0]
["binance-futures","SOLUSDT",1646179997529,132.0,98.47,98.45,137.0]
["binance-futures","SOLUSDT",1646179997567,99.0,98.47,98.45,52.0]
["binance-futures","SOLUSDT",1646179997599,174.0,98.47,98.45,52.0]
["binance-futures","SOLUSDT",1646179997633,105.0,98.47,98.46,1.0]
["binance-futures","SOLUSDT",1646179997668,115.0,98.47,98.46,1.0]
["binance-futures","SOLUSDT",1646179997711,158.0,98.47,98.46,1.0]
["binance-futures","SOLUSDT",1646179997755,214.0,98.47,98.46,1.0]
["binance-futures","SOLUSDT",1646179997787,242.0,98.47,98.46,1.0]
["binance-futures","SOLUSDT",1646179997820,187.0,98.47,98.46,1.0]
["binance-futures","SOLUSDT",1646179997851,195.0,98.47,98.46,1.0]
["binance-futures","SOLUSDT",1646179998028,182.0,98.47,98.46,8.0]
["binance-futures","SOLUSDT",1646179998063,178.0,98.47,98.46,8.0]
["binance-futures","SOLUSDT",1646179998096,5.0,98.46,98.45,13.0]
["binance-futures","SOLUSDT",1646179998131,4.0,98.46,98.45,23.0]
["binance-futures","SOLUSDT",1646179998167,178.0,98.47,98.45,23.0]
["binance-futures","SOLUSDT",1646179998202,223.0,98.47,98.45,23.0]
["binance-futures","SOLUSDT",1646179998379,182.0,98.47,98.45,24.0]
["binance-futures","SOLUSDT",1646179998477,182.0,98.47,98.45,14.0]
["binance-futures","SOLUSDT",1646179998613,182.0,98.47,98.45,34.0]
["binance-futures","SOLUSDT",1646179998665,29.0,98.46,98.45,46.0]
["binance-futures","SOLUSDT",1646179998696,148.0,98.47,98.46,345.0]
["binance-futures","SOLUSDT",1646179998728,57.0,98.49,98.47,380.0]
["binance-futures","SOLUSDT",1646179998760,29.0,98.49,98.48,30.0]
["binance-futures","SOLUSDT",1646179998790,40.0,98.49,98.48,30.0]
["binance-futures","SOLUSDT",1646179998848,11.0,98.49,98.48,30.0]
["binance-futures","SOLUSDT",1646179998878,24.0,98.49,98.48,27.0]
["binance-futures","SOLUSDT",1646179998920,16.0,98.49,98.48,10.0]
["binance-futures","SOLUSDT",1646179998955,45.0,98.49,98.48,11.0]
["binance-futures","SOLUSDT",1646179998983,51.0,98.49,98.48,21.0]
["binance-futures","SOLUSDT",1646179999016,68.0,98.49,98.48,21.0]
["binance-futures","SOLUSDT",1646179999123,68.0,98.49,98.48,1.0]
["binance-futures","SOLUSDT",1646179999156,68.0,98.49,98.48,21.0]
["binance-futures","SOLUSDT",1646179999189,68.0,98.49,98.48,22.0]
["binance-futures","SOLUSDT",1646179999363,68.0,98.49,98.48,32.0]
["binance-futures","SOLUSDT",1646179999396,51.0,98.49,98.48,45.0]
["binance-futures","SOLUSDT",1646179999422,11.0,98.49,98.48,56.0]
["binance-futures","SOLUSDT",1646179999581,11.0,98.49,98.48,47.0]
["binance-futures","SOLUSDT",1646179999763,51.0,98.49,98.48,47.0]
["binance-futures","SOLUSDT",1646179999860,68.0,98.49,98.48,5.0]
["binance-futures","SOLUSDT",1646180000207,66.0,98.49,98.48,5.0]
["binance-futures","SOLUSDT",1646180000422,66.0,98.49,98.48,3.0]
["binance-futures","SOLUSDT",1646180000457,381.0,98.49,98.48,2.0]
["binance-futures","SOLUSDT",1646180000489,189.0,98.48,98.47,2.0]
["binance-futures","SOLUSDT",1646180000522,184.0,98.48,98.47,2.0]
["binance-futures","SOLUSDT",1646180000557,194.0,98.48,98.47,2.0]
["binance-futures","SOLUSDT",1646180000618,225.0,98.48,98.47,2.0]
["binance-futures","SOLUSDT",1646180000642,292.0,98.48,98.47,2.0]
["binance-futures","SOLUSDT",1646180000683,339.0,98.48,98.47,2.0]
["binance-futures","SOLUSDT",1646180000718,283.0,98.48,98.47,2.0]
["binance-futures","SOLUSDT",1646180000770,269.0,98.48,98.47,2.0]
["binance-futures","SOLUSDT",1646180001152,304.0,98.48,98.47,2.0]
["binance-futures","SOLUSDT",1646180001227,304.0,98.48,98.47,3.0]
["binance-futures","SOLUSDT",1646180001324,238.0,98.48,98.47,3.0]
["binance-futures","SOLUSDT",1646180001359,218.0,98.48,98.47,3.0]
["binance-futures","SOLUSDT",1646180001398,218.0,98.48,98.47,1.0]
["binance-futures","SOLUSDT",1646180001435,184.0,98.48,98.47,1.0]
["binance-futures","SOLUSDT",1646180001462,175.0,98.48,98.47,1.0]
["binance-futures","SOLUSDT",1646180001608,175.0,98.48,98.47,2.0]
["binance-futures","SOLUSDT",1646180001831,117.0,98.48,98.47,2.0]
["binance-futures","SOLUSDT",1646180001901,74.0,98.48,98.47,13.0]
["binance-futures","SOLUSDT",1646180001932,40.0,98.48,98.47,24.0]
["binance-futures","SOLUSDT",1646180001967,1.0,98.48,98.47,44.0]
["binance-futures","SOLUSDT",1646180002063,1.0,98.48,98.47,45.0]
["binance-futures","SOLUSDT",1646180002234,10.0,98.48,98.47,25.0]
["binance-futures","SOLUSDT",1646180002266,21.0,98.48,98.47,15.0]
["binance-futures","SOLUSDT",1646180002301,50.0,98.48,98.47,25.0]
["binance-futures","SOLUSDT",1646180002334,50.0,98.48,98.47,45.0]
["binance-futures","SOLUSDT",1646180002374,1.0,98.48,98.47,45.0]
["binance-futures","SOLUSDT",1646180002450,1.0,98.48,98.47,56.0]
["binance-futures","SOLUSDT",1646180002469,1.0,98.48,98.47,58.0]
["binance-futures","SOLUSDT",1646180002878,1.0,98.48,98.47,109.0]
["binance-futures","SOLUSDT",1646180003028,32.0,98.5,98.47,131.0]
["binance-futures","SOLUSDT",1646180003061,15.0,98.5,98.49,30.0]
["binance-futures","SOLUSDT",1646180003093,15.0,98.5,98.49,52.0]
["binance-futures","SOLUSDT",1646180003126,36.0,98.51,98.49,72.0]
["binance-futures","SOLUSDT",1646180003160,43.0,98.51,98.5,1.0]
["binance-futures","SOLUSDT",1646180003194,71.0,98.51,98.5,22.0]
["binance-futures","SOLUSDT",1646180003230,71.0,98.51,98.5,23.0]
["binance-futures","SOLUSDT",1646180003472,54.0,98.51,98.5,23.0]
["binance-futures","SOLUSDT",1646180003505,21.0,98.51,98.5,34.0]
["binance-futures","SOLUSDT",1646180003536,1.0,98.51,98.5,37.0]
["binance-futures","SOLUSDT",1646180003572,1.0,98.51,98.5,39.0]
["binance-futures","SOLUSDT",1646180003604,1.0,98.51,98.5,49.0]
["binance-futures","SOLUSDT",1646180003637,109.0,98.53,98.5,59.0]
["binance-futures","SOLUSDT",1646180003668,37.0,98.53,98.52,39.0]
["binance-futures","SOLUSDT",1646180003701,42.0,98.53,98.52,76.0]
["binance-futures","SOLUSDT",1646180003737,13.0,98.54,98.52,109.0]
["binance-futures","SOLUSDT",1646180003772,11.0,98.54,98.53,16.0]
["binance-futures","SOLUSDT",1646180003803,11.0,98.54,98.53,36.0]
["binance-futures","SOLUSDT",1646180003842,11.0,98.54,98.53,39.0]
["binance-futures","SOLUSDT",1646180003873,11.0,98.54,98.53,17.0]
["binance-futures","SOLUSDT",1646180003908,29.0,98.54,98.53,17.0]
["binance-futures","SOLUSDT",1646180003940,29.0,98.54,98.53,7.0]
["binance-futures","SOLUSDT",1646180003974,38.0,98.54,98.53,7.0]
["binance-futures","SOLUSDT",1646180004006,34.0,98.54,98.53,18.0]
["binance-futures","SOLUSDT",1646180004039,29.0,98.53,98.52,53.0]
["binance-futures","SOLUSDT",1646180004074,45.0,98.53,98.52,53.0]
["binance-futures","SOLUSDT",1646180004108,45.0,98.53,98.52,51.0]
["binance-futures","SOLUSDT",1646180004143,45.0,98.53,98.52,53.0]
["binance-futures","SOLUSDT",1646180004283,45.0,98.53,98.52,73.0]
["binance-futures","SOLUSDT",1646180004351,16.0,98.53,98.52,73.0]
["binance-futures","SOLUSDT",1646180004385,16.0,98.53,98.52,76.0]
["binance-futures","SOLUSDT",1646180004467,16.0,98.53,98.52,77.0]
["binance-futures","SOLUSDT",1646180004537,16.0,98.53,98.52,75.0]
["binance-futures","SOLUSDT",1646180004574,45.0,98.53,98.52,75.0]
["binance-futures","SOLUSDT",1646180004607,29.0,98.53,98.52,75.0]
["binance-futures","SOLUSDT",1646180005008,38.0,98.53,98.52,55.0]
["binance-futures","SOLUSDT",1646180005300,38.0,98.53,98.52,56.0]
["binance-futures","SOLUSDT",1646180005519,38.0,98.53,98.52,62.0]
["binance-futures","SOLUSDT",1646180005590,85.0,98.53,98.52,62.0]
["binance-futures","SOLUSDT",1646180005628,38.0,98.53,98.52,62.0]
["binance-futures","SOLUSDT",1646180005735,66.0,98.53,98.52,40.0]
["binance-futures","SOLUSDT",1646180005770,66.0,98.53,98.52,42.0]
["binance-futures","SOLUSDT",1646180005868,79.0,98.53,98.52,42.0]
["binance-futures","SOLUSDT",1646180006017,79.0,98.53,98.51,24.0]
["binance-futures","SOLUSDT",1646180006058,9.0,98.51,98.49,69.0]
["binance-futures","SOLUSDT",1646180006095,9.0,98.51,98.5,4.0]
["binance-futures","SOLUSDT",1646180006153,29.0,98.51,98.5,4.0]
["binance-futures","SOLUSDT",1646180006191,64.0,98.51,98.5,4.0]
["binance-futures","SOLUSDT",1646180006253,75.0,98.51,98.5,4.0]
["binance-futures","SOLUSDT",1646180006513,75.0,98.51,98.5,14.0]
["binance-futures","SOLUSDT",1646180006614,15.0,98.51,98.5,14.0]
["binance-futures","SOLUSDT",1646180006651,44.0,98.51,98.5,36.0]
["binance-futures","SOLUSDT",1646180006976,41.0,98.52,98.5,47.0]
["binance-futures","SOLUSDT",1646180007009,39.0,98.52,98.5,47.0]
["binance-futures","SOLUSDT",1646180007039,39.0,98.52,98.5,49.0]
["binance-futures","SOLUSDT",1646180007082,41.0,98.52,98.5,50.0]
["binance-futures","SOLUSDT",1646180007119,41.0,98.52,98.5,48.0]
["binance-futures","SOLUSDT",1646180007330,37.0,98.52,98.5,48.0]
["binance-futures","SOLUSDT",1646180007350,57.0,98.52,98.5,48.0]
["binance-futures","SOLUSDT",1646180007399,57.0,98.52,98.5,38.0]
["binance-futures","SOLUSDT",1646180007436,57.0,98.52,98.51,4.0]
["binance-futures","SOLUSDT",1646180007461,86.0,98.52,98.51,4.0]
["binance-futures","SOLUSDT",1646180007535,86.0,98.52,98.51,5.0]
["binance-futures","SOLUSDT",1646180007572,90.0,98.52,98.51,5.0]
["binance-futures","SOLUSDT",1646180007607,113.0,98.52,98.5,6.0]
["binance-futures","SOLUSDT",1646180007639,33.0,98.5,98.49,75.0]
["binance-futures","SOLUSDT",1646180007675,113.0,98.5,98.49,8.0]
["binance-futures","SOLUSDT",1646180007707,133.0,98.5,98.49,8.0]
["binance-futures","SOLUSDT",1646180007948,103.0,98.5,98.49,8.0]
["binance-futures","SOLUSDT",1646180008383,103.0,98.5,98.49,9.0]
["binance-futures","SOLUSDT",1646180008579,73.0,98.5,98.49,9.0]
["binance-futures","SOLUSDT",1646180008609,52.0,98.5,98.49,61.0]
["binance-futures","SOLUSDT",1646180008640,13.0,98.5,98.49,61.0]
["binance-futures","SOLUSDT",1646180008678,13.0,98.5,98.49,74.0]
["binance-futures","SOLUSDT",1646180008711,5.0,98.51,98.5,12.0]
["binance-futures","SOLUSDT",1646180008740,29.0,98.51,98.5,32.0]
["binance-futures","SOLUSDT",1646180008765,25.0,98.52,98.5,47.0]
["binance-futures","SOLUSDT",1646180008802,72.0,98.53,98.51,97.0]
["binance-futures","SOLUSDT",1646180008840,63.0,98.53,98.51,97.0]
["binance-futures","SOLUSDT",1646180008869,63.0,98.53,98.52,13.0]
["binance-futures","SOLUSDT",1646180008906,23.0,98.53,98.52,14.0]
["binance-futures","SOLUSDT",1646180008930,23.0,98.53,98.52,4.0]
["binance-futures","SOLUSDT",1646180008967,54.0,98.53,98.52,4.0]
["binance-futures","SOLUSDT",1646180009010,54.0,98.53,98.52,24.0]
["binance-futures","SOLUSDT",1646180009051,39.0,98.53,98.52,24.0]
["binance-futures","SOLUSDT",1646180009117,56.0,98.53,98.52,4.0]
["binance-futures","SOLUSDT",1646180009148,58.0,98.53,98.52,4.0]
["binance-futures","SOLUSDT",1646180009253,64.0,98.53,98.52,4.0]
["binance-futures","SOLUSDT",1646180009296,65.0,98.53,98.52,2.0]
["binance-futures","SOLUSDT",1646180009538,110.0,98.53,98.52,2.0]
["binance-futures","SOLUSDT",1646180009760,143.0,98.53,98.52,2.0]
["binance-futures","SOLUSDT",1646180009794,138.0,98.53,98.52,2.0]
["binance-futures","SOLUSDT",1646180009827,70.0,98.54,98.53,29.0]
["binance-futures","SOLUSDT",1646180009864,69.0,98.54,98.53,29.0]
["binance-futures","SOLUSDT",1646180009934,69.0,98.54,98.53,30.0]
["binance-futures","SOLUSDT",1646180009970,78.0,98.53,98.52,29.0]
["binance-futures","SOLUSDT",1646180010112,78.0,98.53,98.52,18.0]
["binance-futures","SOLUSDT",1646180010256,78.0,98.53,98.52,1.0]
["binance-futures","SOLUSDT",1646180010294,84.0,98.53,98.52,1.0]
["binance-futures","SOLUSDT",1646180010633,29.0,98.51,98.5,60.0]
["binance-futures","SOLUSDT",1646180010665,29.0,98.51,98.5,47.0]
["binance-futures","SOLUSDT",1646180010706,48.0,98.52,98.5,35.0]
["binance-futures","SOLUSDT",1646180010736,1.0,98.52,98.51,29.0]
["binance-futures","SOLUSDT",1646180010775,1.0,98.52,98.51,60.0]
["binance-futures","SOLUSDT",1646180011003,127.0,98.53,98.51,40.0]
["binance-futures","SOLUSDT",1646180011020,91.0,98.53,98.51,40.0]
["binance-futures","SOLUSDT",1646180011133,91.0,98.53,98.51,57.0]
["binance-futures","SOLUSDT",1646180011183,74.0,98.53,98.52,5.0]
["binance-futures","SOLUSDT",1646180011325,74.0,98.53,98.52,8.0]
["binance-futures","SOLUSDT",1646180011519,74.0,98.53,98.52,3.0]
["binance-futures","SOLUSDT",1646180011594,29.0,98.53,98.52,3.0]
["binance-futures","SOLUSDT",1646180011667,58.0,98.53,98.52,3.0]
["binance-futures","SOLUSDT",1646180011689,58.0,98.53,98.52,2.0]
["binance-futures","SOLUSDT",1646180011747,33.0,98.53,98.52,2.0]
["binance-futures","SOLUSDT",1646180011993,53.0,98.53,98.52,2.0]
["binance-futures","SOLUSDT",1646180012151,238.0,98.53,98.52,1.0]
["binance-futures","SOLUSDT",1646180012204,53.0,98.53,98.52,1.0]
["binance-futures","SOLUSDT",1646180012299,53.0,98.53,98.52,2.0]
["binance-futures","SOLUSDT",1646180012987,53.0,98.53,98.51,33.0]
["binance-futures","SOLUSDT",1646180013027,13.0,98.52,98.51,28.0]
["binance-futures","SOLUSDT",1646180013055,42.0,98.52,98.51,28.0]
["binance-futures","SOLUSDT",1646180013128,42.0,98.52,98.51,17.0]
["binance-futures","SOLUSDT",1646180013235,76.0,98.52,98.51,17.0]
["binance-futures","SOLUSDT",1646180013306,93.0,98.52,98.51,18.0]
["binance-futures","SOLUSDT",1646180013389,93.0,98.52,98.51,1.0]
["binance-futures","SOLUSDT",1646180013422,262.0,98.5,98.49,42.0]
["binance-futures","SOLUSDT",1646180013453,252.0,98.49,98.48,183.0]
["binance-futures","SOLUSDT",1646180013486,251.0,98.49,98.48,183.0]
["binance-futures","SOLUSDT",1646180013518,254.0,98.49,98.48,41.0]
["binance-futures","SOLUSDT",1646180013549,254.0,98.49,98.48,31.0]
["binance-futures","SOLUSDT",1646180013615,161.0,98.48,98.47,4.0]
["binance-futures","SOLUSDT",1646180013645,185.0,98.48,98.47,26.0]
["binance-futures","SOLUSDT",1646180013810,156.0,98.48,98.47,26.0]
["binance-futures","SOLUSDT",1646180013878,156.0,98.48,98.47,25.0]
["binance-futures","SOLUSDT",1646180013947,34.0,98.48,98.47,25.0]
["binance-futures","SOLUSDT",1646180013981,24.0,98.48,98.47,54.0]
["binance-futures","SOLUSDT",1646180014015,47.0,98.49,98.48,106.0]
["binance-futures","SOLUSDT",1646180014051,23.0,98.5,98.48,106.0]
["binance-futures","SOLUSDT",1646180014083,23.0,98.5,98.49,20.0]
["binance-futures","SOLUSDT",1646180014117,5.0,98.5,98.49,20.0]
["binance-futures","SOLUSDT",1646180014148,7.0,98.5,98.49,91.0]
["binance-futures","SOLUSDT",1646180014181,7.0,98.5,98.49,92.0]
["binance-futures","SOLUSDT",1646180014245,56.0,98.5,98.49,63.0]
["binance-futures","SOLUSDT",1646180014277,56.0,98.5,98.49,43.0]
["binance-futures","SOLUSDT",1646180014322,56.0,98.5,98.49,44.0]
["binance-futures","SOLUSDT",1646180014382,56.0,98.5,98.49,45.0]
["binance-futures","SOLUSDT",1646180014417,56.0,98.5,98.49,34.0]
["binance-futures","SOLUSDT",1646180014449,56.0,98.5,98.49,3.0]
["binance-futures","SOLUSDT",1646180014487,84.0,98.5,98.49,3.0]
["binance-futures","SOLUSDT",1646180014798,84.0,98.5,98.49,14.0]
["binance-futures","SOLUSDT",1646180014829,127.0,98.51,98.5,29.0]
["binance-futures","SOLUSDT",1646180014866,9.0,98.51,98.5,32.0]
["binance-futures","SOLUSDT",1646180014899,20.0,98.52,98.51,40.0]
["binance-futures","SOLUSDT",1646180014930,13.0,98.52,98.51,110.0]
["binance-futures","SOLUSDT",1646180014966,24.0,98.52,98.51,110.0]
["binance-futures","SOLUSDT",1646180015026,23.0,98.52,98.51,110.0]
["binance-futures","SOLUSDT",1646180015130,40.0,98.52,98.51,110.0]
["binance-futures","SOLUSDT",1646180015157,54.0,98.52,98.51,77.0]
["binance-futures","SOLUSDT",1646180015181,54.0,98.52,98.51,78.0]
["binance-futures","SOLUSDT",1646180015228,54.0,98.52,98.51,14.0]
["binance-futures","SOLUSDT",1646180015309,82.0,98.51,98.5,5.0]
["binance-futures","SOLUSDT",1646180015342,62.0,98.51,98.5,5.0]
["binance-futures","SOLUSDT",1646180015415,62.0,98.51,98.5,16.0]
["binance-futures","SOLUSDT",1646180015446,57.0,98.51,98.5,27.0]
["binance-futures","SOLUSDT",1646180015631,42.0,98.51,98.5,27.0]
["binance-futures","SOLUSDT",1646180015758,42.0,98.51,98.5,76.0]
["binance-futures","SOLUSDT",1646180015786,13.0,98.51,98.5,76.0]
["binance-futures","SOLUSDT",1646180015820,13.0,98.51,98.5,128.0]
["binance-futures","SOLUSDT",1646180015854,13.0,98.51,98.5,130.0]
["binance-futures","SOLUSDT",1646180015925,13.0,98.51,98.5,131.0]
["binance-futures","SOLUSDT",1646180016027,13.0,98.51,98.5,151.0]
["binance-futures","SOLUSDT",1646180016058,13.0,98.51,98.5,371.0]
["binance-futures","SOLUSDT",1646180016087,1.0,98.52,98.51,406.0]
["binance-futures","SOLUSDT",1646180016120,1.0,98.52,98.51,514.0]
["binance-futures","SOLUSDT",1646180016152,43.0,98.53,98.52,437.0]
["binance-futures","SOLUSDT",1646180016186,20.0,98.54,98.53,39.0]
["binance-futures","SOLUSDT",1646180016218,34.0,98.54,98.53,107.0]
["binance-futures","SOLUSDT",1646180016251,34.0,98.54,98.53,136.0]
["binance-futures","SOLUSDT",1646180016322,17.0,98.54,98.53,156.0]
["binance-futures","SOLUSDT",1646180016354,17.0,98.54,98.53,136.0]
["binance-futures","SOLUSDT",1646180016482,27.0,98.54,98.53,145.0]
["binance-futures","SOLUSDT",1646180016618,27.0,98.54,98.53,135.0]
["binance-futures","SOLUSDT",1646180016755,22.0,98.54,98.53,135.0]
["binance-futures","SOLUSDT",1646180016823,18.0,98.54,98.53,135.0]
["binance-futures","SOLUSDT",1646180016851,4.0,98.54,98.53,135.0]
["binance-futures","SOLUSDT",1646180016885,4.0,98.54,98.53,86.0]
["binance-futures","SOLUSDT",1646180016922,4.0,98.54,98.53,115.0]
["binance-futures","SOLUSDT",1646180017131,91.0,98.55,98.53,115.0]
["binance-futures","SOLUSDT",1646180017169,104.0,98.55,98.54,29.0]
["binance-futures","SOLUSDT",1646180017205,104.0,98.55,98.54,37.0]
["binance-futures","SOLUSDT",1646180017233,104.0,98.55,98.54,48.0]
["binance-futures","SOLUSDT",1646180017266,70.0,98.55,98.54,48.0]
["binance-futures","SOLUSDT",1646180017298,64.0,98.55,98.54,48.0]
["binance-futures","SOLUSDT",1646180017331,46.0,98.55,98.54,69.0]
["binance-futures","SOLUSDT",1646180017365,46.0,98.55,98.54,70.0]
["binance-futures","SOLUSDT",1646180017401,39.0,98.55,98.54,70.0]
["binance-futures","SOLUSDT",1646180017469,75.0,98.56,98.55,70.0]
["binance-futures","SOLUSDT",1646180017498,68.0,98.56,98.55,126.0]
["binance-futures","SOLUSDT",1646180017536,71.0,98.56,98.55,135.0]
["binance-futures","SOLUSDT",1646180017570,68.0,98.56,98.55,135.0]
["binance-futures","SOLUSDT",1646180017669,10.0,98.57,98.56,32.0]
["binance-futures","SOLUSDT",1646180017702,10.0,98.57,98.56,29.0]
["binance-futures","SOLUSDT",1646180017732,8.0,98.57,98.56,49.0]
["binance-futures","SOLUSDT",1646180017762,8.0,98.57,98.56,60.0]
["binance-futures","SOLUSDT",1646180017798,4.0,98.57,98.56,60.0]
["binance-futures","SOLUSDT",1646180017830,4.0,98.57,98.56,79.0]
["binance-futures","SOLUSDT",1646180017860,114.0,98.58,98.56,79.0]
["binance-futures","SOLUSDT",1646180017901,29.0,98.57,98.56,60.0]
["binance-futures","SOLUSDT",1646180018004,29.0,98.57,98.56,70.0]
["binance-futures","SOLUSDT",1646180018074,29.0,98.57,98.56,71.0]
["binance-futures","SOLUSDT",1646180018520,42.0,98.57,98.56,71.0]
["binance-futures","SOLUSDT",1646180018669,42.0,98.57,98.56,43.0]
["binance-futures","SOLUSDT",1646180018699,49.0,98.57,98.56,43.0]
["binance-futures","SOLUSDT",1646180018740,49.0,98.57,98.56,40.0]
["binance-futures","SOLUSDT",1646180018773,370.0,98.57,98.56,40.0]
["binance-futures","SOLUSDT",1646180018884,366.0,98.57,98.56,40.0]
["binance-futures","SOLUSDT",1646180018921,45.0,98.57,98.56,40.0]
["binance-futures","SOLUSDT",1646180019004,44.0,98.57,98.56,19.0]
["binance-futures","SOLUSDT",1646180019032,271.0,98.57,98.56,11.0]
["binance-futures","SOLUSDT",1646180019069,256.0,98.57,98.56,11.0]
["binance-futures","SOLUSDT",1646180019141,46.0,98.57,98.56,33.0]
["binance-futures","SOLUSDT",1646180019172,33.0,98.57,98.56,33.0]
["binance-futures","SOLUSDT",1646180019210,33.0,98.57,98.56,34.0]
["binance-futures","SOLUSDT",1646180019331,33.0,98.57,98.56,35.0]
["binance-futures","SOLUSDT",1646180019381,33.0,98.57,98.56,36.0]
["binance-futures","SOLUSDT",1646180019596,36.0,98.57,98.56,36.0]
["binance-futures","SOLUSDT",1646180019663,29.0,98.57,98.56,36.0]
["binance-futures","SOLUSDT",1646180019766,29.0,98.57,98.56,56.0]
["binance-futures","SOLUSDT",1646180019865,29.0,98.57,98.56,36.0]
["binance-futures","SOLUSDT",1646180019927,12.0,98.57,98.56,36.0]
["binance-futures","SOLUSDT",1646180019970,81.0,98.58,98.57,3.0]
["binance-futures","SOLUSDT",1646180020001,87.0,98.58,98.56,79.0]
["binance-futures","SOLUSDT",1646180020038,87.0,98.58,98.57,8.0]
["binance-futures","SOLUSDT",1646180020108,87.0,98.58,98.57,9.0]
["binance-futures","SOLUSDT",1646180020138,104.0,98.58,98.57,1.0]
["binance-futures","SOLUSDT",1646180020177,82.0,98.57,98.56,38.0]
["binance-futures","SOLUSDT",1646180020215,95.0,98.57,98.56,32.0]
["binance-futures","SOLUSDT",1646180020244,102.0,98.57,98.56,32.0]
["binance-futures","SOLUSDT",1646180020287,116.0,98.57,98.56,32.0]
["binance-futures","SOLUSDT",1646180020356,116.0,98.57,98.56,33.0]
["binance-futures","SOLUSDT",1646180020431,102.0,98.57,98.56,33.0]
["binance-futures","SOLUSDT",1646180020441,99.0,98.57,98.56,33.0]
["binance-futures","SOLUSDT",1646180020593,124.0,98.57,98.56,55.0]
["binance-futures","SOLUSDT",1646180020636,97.0,98.57,98.56,55.0]
["binance-futures","SOLUSDT",1646180020690,85.0,98.57,98.56,55.0]
["binance-futures","SOLUSDT",1646180020778,72.0,98.57,98.56,55.0]
["binance-futures","SOLUSDT",1646180020971,123.0,98.57,98.56,55.0]
["binance-futures","SOLUSDT",1646180020999,72.0,98.57,98.56,55.0]
["binance-futures","SOLUSDT",1646180021036,43.0,98.57,98.56,55.0]
["binance-futures","SOLUSDT",1646180021185,45.0,98.57,98.56,55.0]
["binance-futures","SOLUSDT",1646180021304,45.0,98.57,98.56,33.0]
["binance-futures","SOLUSDT",1646180021445,85.0,98.57,98.56,33.0]
["binance-futures","SOLUSDT",1646180021622,81.0,98.57,98.56,33.0]
["binance-futures","SOLUSDT",1646180022044,81.0,98.57,98.56,39.0]
["binance-futures","SOLUSDT",1646180022237,81.0,98.57,98.56,34.0]
["binance-futures","SOLUSDT",1646180022277,136.0,98.57,98.56,34.0]
["binance-futures","SOLUSDT",1646180022311,136.0,98.57,98.56,41.0]
["binance-futures","SOLUSDT",1646180022425,81.0,98.57,98.56,41.0]
["binance-futures","SOLUSDT",1646180022580,81.0,98.57,98.56,42.0]
["binance-futures","SOLUSDT",1646180022888,94.0,98.57,98.56,42.0]
["binance-futures","SOLUSDT",1646180023151,101.0,98.57,98.56,42.0]
["binance-futures","SOLUSDT",1646180023179,121.0,98.57,98.56,42.0]
["binance-futures","SOLUSDT",1646180023389,121.0,98.57,98.56,43.0]
["binance-futures","SOLUSDT",1646180023421,125.0,98.57,98.56,43.0]
["binance-futures","SOLUSDT",1646180023624,125.0,98.57,98.56,44.0]
["binance-futures","SOLUSDT",1646180023829,125.0,98.57,98.56,45.0]
["binance-futures","SOLUSDT",1646180024050,105.0,98.57,98.56,45.0]
["binance-futures","SOLUSDT",1646180024094,92.0,98.57,98.56,45.0]
["binance-futures","SOLUSDT",1646180024165,153.0,98.57,98.56,45.0]
["binance-futures","SOLUSDT",1646180024414,153.0,98.57,98.56,48.0]
["binance-futures","SOLUSDT",1646180024450,468.0,98.57,98.56,4.0]
["binance-futures","SOLUSDT",1646180024487,34.0,98.55,98.54,32.0]
["binance-futures","SOLUSDT",1646180024519,47.0,98.55,98.54,11.0]
["binance-futures","SOLUSDT",1646180024586,62.0,98.55,98.54,11.0]
["binance-futures","SOLUSDT",1646180024759,64.0,98.55,98.54,11.0]
["binance-futures","SOLUSDT",1646180024944,3.0,98.54,98.53,36.0]
["binance-futures","SOLUSDT",1646180025009,23.0,98.54,98.53,47.0]
["binance-futures","SOLUSDT",1646180025112,23.0,98.54,98.53,36.0]
["binance-futures","SOLUSDT",1646180025310,24.0,98.54,98.53,5.0]
["binance-futures","SOLUSDT",1646180025407,24.0,98.54,98.53,6.0]
["binance-futures","SOLUSDT",1646180025630,24.0,98.54,98.53,7.0]
["binance-futures","SOLUSDT",1646180026306,23.0,98.54,98.53,8.0]
["binance-futures","SOLUSDT",1646180026443,23.0,98.54,98.53,6.0]
["binance-futures","SOLUSDT",1646180027067,52.0,98.54,98.52,23.0]
["binance-futures","SOLUSDT",1646180027096,34.0,98.53,98.52,23.0]
["binance-futures","SOLUSDT",1646180027129,75.0,98.53,98.51,190.0]
["binance-futures","SOLUSDT",1646180027156,20.0,98.52,98.5,8.0]
["binance-futures","SOLUSDT",1646180027198,29.0,98.51,98.5,6.0]
["binance-futures","SOLUSDT",1646180027231,106.0,98.51,98.5,23.0]
["binance-futures","SOLUSDT",1646180027265,87.0,98.51,98.5,23.0]
["binance-futures","SOLUSDT",1646180027301,98.0,98.51,98.5,6.0]
["binance-futures","SOLUSDT",1646180027334,85.0,98.51,98.5,6.0]
["binance-futures","SOLUSDT",1646180027368,103.0,98.51,98.5,6.0]
["binance-futures","SOLUSDT",1646180027406,110.0,98.51,98.5,6.0]
["binance-futures","SOLUSDT",1646180027442,97.0,98.51,98.5,6.0]
["binance-futures","SOLUSDT",1646180027477,99.0,98.51,98.5,6.0]
["binance-futures","SOLUSDT",1646180027508,141.0,98.51,98.5,6.0]
["binance-futures","SOLUSDT",1646180027612,152.0,98.51,98.5,6.0]
["binance-futures","SOLUSDT",1646180027646,175.0,98.51,98.5,6.0]
["binance-futures","SOLUSDT",1646180027712,195.0,98.51,98.5,6.0]
["binance-futures","SOLUSDT",1646180027884,153.0,98.51,98.5,6.0]
["binance-futures","SOLUSDT",1646180027915,151.0,98.51,98.5,6.0]
["binance-futures","SOLUSDT",1646180027983,152.0,98.51,98.5,6.0]
["binance-futures","SOLUSDT",1646180028090,132.0,98.51,98.5,6.0]
["binance-futures","SOLUSDT",1646180028124,122.0,98.51,98.5,6.0]
["binance-futures","SOLUSDT",1646180028256,113.0,98.51,98.5,6.0]
["binance-futures","SOLUSDT",1646180028341,101.0,98.51,98.5,6.0]
["binance-futures","SOLUSDT",1646180028621,99.0,98.51,98.5,6.0]
["binance-futures","SOLUSDT",1646180028737,99.0,98.51,98.5,16.0]
["binance-futures","SOLUSDT",1646180028771,92.0,98.51,98.5,56.0]
["binance-futures","SOLUSDT",1646180028803,2.0,98.51,98.5,78.0]
["binance-futures","SOLUSDT",1646180028837,2.0,98.51,98.5,70.0]
["binance-futures","SOLUSDT",1646180029085,2.0,98.51,98.5,72.0]
["binance-futures","SOLUSDT",1646180029121,2.0,98.51,98.5,73.0]
["binance-futures","SOLUSDT",1646180029196,6.0,98.52,98.51,83.0]
["binance-futures","SOLUSDT",1646180029225,21.0,98.53,98.51,63.0]
["binance-futures","SOLUSDT",1646180029295,2.0,98.52,98.51,63.0]
["binance-futures","SOLUSDT",1646180029331,27.0,98.53,98.51,63.0]
["binance-futures","SOLUSDT",1646180029366,30.0,98.53,98.51,63.0]
["binance-futures","SOLUSDT",1646180029443,50.0,98.53,98.52,4.0]
["binance-futures","SOLUSDT",1646180029475,50.0,98.53,98.52,5.0]
["binance-futures","SOLUSDT",1646180029591,50.0,98.53,98.52,7.0]
["binance-futures","SOLUSDT",1646180029657,50.0,98.53,98.52,8.0]
["binance-futures","SOLUSDT",1646180029692,33.0,98.53,98.52,8.0]
["binance-futures","SOLUSDT",1646180029759,46.0,98.53,98.52,8.0]
["binance-futures","SOLUSDT",1646180029798,46.0,98.53,98.52,62.0]
["binance-futures","SOLUSDT",1646180029828,46.0,98.53,98.52,8.0]
["binance-futures","SOLUSDT",1646180029873,82.0,98.52,98.51,18.0]
["binance-futures","SOLUSDT",1646180029901,95.0,98.52,98.51,13.0]
["binance-futures","SOLUSDT",1646180029938,378.0,98.51,98.5,33.0]
["binance-futures","SOLUSDT",1646180029974,76.0,98.51,98.5,11.0]
["binance-futures","SOLUSDT",1646180030008,74.0,98.51,98.5,22.0]
["binance-futures","SOLUSDT",1646180030069,71.0,98.51,98.5,33.0]
["binance-futures","SOLUSDT",1646180030137,71.0,98.51,98.5,34.0]
["binance-futures","SOLUSDT",1646180030206,93.0,98.51,98.5,34.0]
["binance-futures","SOLUSDT",1646180030275,73.0,98.51,98.5,34.0]
["binance-futures","SOLUSDT",1646180030316,60.0,98.51,98.5,34.0]
["binance-futures","SOLUSDT",1646180030642,60.0,98.51,98.5,54.0]
["binance-futures","SOLUSDT",1646180030672,22.0,98.51,98.5,54.0]
["binance-futures","SOLUSDT",1646180030824,22.0,98.51,98.5,114.0]
["binance-futures","SOLUSDT",1646180031092,62.0,98.52,98.5,114.0]
["binance-futures","SOLUSDT",1646180031121,63.0,98.52,98.51,21.0]
["binance-futures","SOLUSDT",1646180031159,43.0,98.52,98.51,22.0]
["binance-futures","SOLUSDT",1646180031179,30.0,98.52,98.51,22.0]
["binance-futures","SOLUSDT",1646180031372,25.0,98.53,98.51,22.0]
["binance-futures","SOLUSDT",1646180031411,40.0,98.53,98.52,29.0]
["binance-futures","SOLUSDT",1646180031481,65.0,98.52,98.51,6.0]
["binance-futures","SOLUSDT",1646180031551,66.0,98.52,98.51,6.0]
["binance-futures","SOLUSDT",1646180031588,79.0,98.52,98.51,1.0]
["binance-futures","SOLUSDT",1646180031697,108.0,98.52,98.51,1.0]
["binance-futures","SOLUSDT",1646180031739,110.0,98.52,98.51,1.0]
["binance-futures","SOLUSDT",1646180031810,45.0,98.52,98.51,1.0]
["binance-futures","SOLUSDT",1646180031823,43.0,98.52,98.51,1.0]
["binance-futures","SOLUSDT",1646180032154,43.0,98.52,98.5,33.0]
["binance-futures","SOLUSDT",1646180032192,14.0,98.51,98.5,35.0]
["binance-futures","SOLUSDT",1646180047399,21.0,98.58,98.57,50.0]
["binance-futures","SOLUSDT",1646180092347,62.0,98.83,98.82,19.0]
["binance-futures","SOLUSDT",1646180143458,23.0,98.68,98.67,31.0]
["binance-futures","SOLUSDT",1646180183958,324.0,98.61,98.6,13.0]
["binance-futures","SOLUSDT",1646180257951,1.0,98.53,98.52,100.0]
["binance-futures","SOLUSDT",1646180320984,12.0,98.67,98.66,61.0]
["binance-futures","SOLUSDT",1646180372174,14.0,98.68,98.67,107.0]
["binance-futures","SOLUSDT",1646180428026,57.0,98.55,98.53,92.0]
["binance-futures","SOLUSDT",1646180471123,4.0,98.43,98.42,114.0]
["binance-futures","SOLUSDT",1646180535730,13.0,98.6,98.59,31.0]
["binance-futures","SOLUSDT",1646180595993,25.0,98.45,98.44,210.0]
["binance-futures","SOLUSDT",1646180638995,67.0,98.26,98.24,105.0]
["binance-futures","SOLUSDT",1646180651454,6.0,98.23,98.22,156.0]
["binance-futures","SOLUSDT",1646180710038,7.0,97.68,97.67,117.0]
["binance-futures","SOLUSDT",1646180745057,59.0,97.51,97.5,20.0]
["binance-futures","SOLUSDT",1646180763748,26.0,97.33,97.32,94.0]
["binance-futures","SOLUSDT",1646180818016,89.0,97.75,97.73,10.0]
["binance-futures","SOLUSDT",1646180856426,219.0,97.57,97.55,46.0]
["binance-futures","SOLUSDT",1646180889517,109.0,97.7,97.69,54.0]
["binance-futures","SOLUSDT",1646180945525,147.0,97.57,97.56,1.0]
["binance-futures","SOLUSDT",1646180947284,14.0,97.58,97.57,31.0]
["binance-futures","SOLUSDT",1646181009154,461.0,97.39,97.36,157.0]
["binance-futures","SOLUSDT",1646181031751,80.0,97.16,97.15,3.0]
["binance-futures","SOLUSDT",1646181079821,3.0,97.27,97.26,64.0]
["binance-futures","SOLUSDT",1646181147108,18.0,97.22,97.21,60.0]
["binance-futures","SOLUSDT",1646181168438,69.0,97.29,97.28,13.0]
["binance-futures","SOLUSDT",1646181215872,2.0,97.17,97.16,30.0]
["binance-futures","SOLUSDT",1646181255505,100.0,96.98,96.97,378.0]
["binance-futures","SOLUSDT",1646181282639,49.0,96.94,96.93,48.0]
["binance-futures","SOLUSDT",1646181334021,57.0,96.96,96.95,47.0]
["binance-futures","SOLUSDT",1646181373370,78.0,96.87,96.86,22.0]
["binance-futures","SOLUSDT",1646181409492,325.0,96.73,96.72,30.0]
["binance-futures","SOLUSDT",1646181448354,116.0,97.01,97.0,1.0]
["binance-futures","SOLUSDT",1646181482003,118.0,97.17,97.16,33.0]
["binance-futures","SOLUSDT",1646181529350,23.0,97.58,97.57,1.0]
["binance-futures","SOLUSDT",1646181563202,10.0,97.68,97.67,351.0]
["binance-futures","SOLUSDT",1646181602550,46.0,97.86,97.85,247.0]
["binance-futures","SOLUSDT",1646181636024,30.0,97.84,97.83,35.0]
["binance-futures","SOLUSDT",1646181690533,4.0,98.01,98.0,325.0]
["binance-futures","SOLUSDT",1646181743752,103.0,98.08,98.07,71.0]
["binance-futures","SOLUSDT",1646181796356,42.0,98.25,98.24,71.0]
["binance-futures","SOLUSDT",1646181841458,102.0,98.27,98.26,155.0]
["binance-futures","SOLUSDT",1646181882717,29.0,98.39,98.38,35.0]
["binance-futures","SOLUSDT",1646181891913,5.0,98.43,98.42,163.0]
["binance-futures","SOLUSDT",1646181944248,8.0,98.9,98.89,148.0]
["binance-futures","SOLUSDT",1646181982861,22.0,99.16,99.15,125.0]
["binance-futures","SOLUSDT",1646181994624,13.0,99.26,99.25,115.0]
["binance-futures","SOLUSDT",1646182014129,53.0,99.3,99.29,74.0]
["binance-futures","SOLUSDT",1646182050113,8.0,99.39,99.38,27.0]
["binance-futures","SOLUSDT",1646182099498,52.0,99.72,99.71,71.0]
["binance-futures","SOLUSDT",1646182113917,9.0,99.65,99.64,528.0]
["binance-futures","SOLUSDT",1646182155064,38.0,99.64,99.63,416.0]
["binance-futures","SOLUSDT",1646182188634,15.0,99.36,99.34,195.0]
["binance-futures","SOLUSDT",1646182231892,10.0,99.26,99.25,261.0]
["binance-futures","SOLUSDT",1646182268025,7.0,98.89,98.88,46.0]
["binance-futures","SOLUSDT",1646182308745,49.0,98.69,98.68,57.0]
["binance-futures","SOLUSDT",1646182371123,22.0,98.85,98.84,51.0]
["binance-futures","SOLUSDT",1646182403327,141.0,98.89,98.88,25.0]
["binance-futures","SOLUSDT",1646182441817,10.0,99.02,99.01,44.0]
["binance-futures","SOLUSDT",1646182471684,101.0,98.93,98.91,60.0]
["binance-futures","SOLUSDT",1646182533937,22.0,98.63,98.62,66.0]
["binance-futures","SOLUSDT",1646182582109,29.0,98.86,98.85,30.0]
["binance-futures","SOLUSDT",1646182637190,183.0,99.0,98.99,60.0]
["binance-futures","SOLUSDT",1646182699532,124.0,99.0,98.99,43.0]
["binance-futures","SOLUSDT",1646182749299,29.0,99.0,98.99,46.0]
["binance-futures","SOLUSDT",1646182808598,44.0,99.17,99.16,27.0]
["binance-futures","SOLUSDT",1646182860849,27.0,99.11,99.1,29.0]
["binance-futures","SOLUSDT",1646182915981,20.0,99.02,99.01,94.0]
["binance-futures","SOLUSDT",1646182925157,78.0,98.93,98.92,48.0]
["binance-futures","SOLUSDT",1646182997037,47.0,99.14,99.13,9.0]
["binance-futures","SOLUSDT",1646183036331,48.0,99.17,99.16,52.0]
["binance-futures","SOLUSDT",1646183068179,23.0,99.08,99.07,57.0]
["binance-futures","SOLUSDT",1646183074576,303.0,99.07,99.06,4.0]
["binance-futures","SOLUSDT",1646183117359,409.0,99.04,99.03,15.0]
["binance-futures","SOLUSDT",1646183167719,39.0,98.98,98.97,21.0]
["binance-futures","SOLUSDT",1646183203784,53.0,99.2,99.19,55.0]
["binance-futures","SOLUSDT",1646183245767,90.0,99.44,99.42,29.0]
["binance-futures","SOLUSDT",1646183305145,48.0,99.38,99.37,23.0]
["binance-futures","SOLUSDT",1646183338592,6.0,99.37,99.36,115.0]
["binance-futures","SOLUSDT",1646183389240,27.0,99.26,99.25,55.0]
["binance-futures","SOLUSDT",1646183461032,29.0,99.24,99.23,62.0]
["binance-futures","SOLUSDT",1646183485848,126.0,99.28,99.27,1.0]
["binance-futures","SOLUSDT",1646183537149,22.0,99.13,99.12,31.0]
["binance-futures","SOLUSDT",1646183587196,2.0,99.15,99.14,60.0]
["binance-futures","SOLUSDT",1646183647521,85.0,99.02,99.01,29.0]
["binance-futures","SOLUSDT",1646183698344,36.0,98.93,98.92,8.0]
["binance-futures","SOLUSDT",1646183743701,55.0,98.65,98.64,61.0]
["binance-futures","SOLUSDT",1646183803667,61.0,98.61,98.6,1.0]
["binance-futures","SOLUSDT",1646183838067,13.0,98.61,98.6,114.0]
["binance-futures","SOLUSDT",1646183893001,41.0,98.63,98.62,53.0]
["binance-futures","SOLUSDT",1646183913926,15.0,98.42,98.41,136.0]
["binance-futures","SOLUSDT",1646183970674,29.0,98.19,98.18,99.0]
["binance-futures","SOLUSDT",1646184003477,56.0,97.92,97.91,14.0]
["binance-futures","SOLUSDT",1646184028989,102.0,97.65,97.64,293.0]
["binance-futures","SOLUSDT",1646184069500,1.0,97.44,97.43,278.0]
["binance-futures","SOLUSDT",1646184108793,82.0,97.33,97.32,22.0]
["binance-futures","SOLUSDT",1646184142620,38.0,97.07,97.05,48.0]
["binance-futures","SOLUSDT",1646184181989,54.0,97.33,97.32,96.0]
["binance-futures","SOLUSDT",1646184183273,33.0,97.35,97.34,63.0]
["binance-futures","SOLUSDT",1646184221755,60.0,97.5,97.48,28.0]
["binance-futures","SOLUSDT",1646184256086,83.0,97.46,97.45,360.0]
["binance-futures","SOLUSDT",1646184297918,73.0,97.35,97.34,48.0]
["binance-futures","SOLUSDT",1646184358148,24.0,97.31,97.3,71.0]
["binance-futures","SOLUSDT",1646184390110,10.0,97.39,97.38,20.0]
["binance-futures","SOLUSDT",1646184438466,337.0,97.29,97.28,33.0]
["binance-futures","SOLUSDT",1646184479754,29.0,97.43,97.42,24.0]
["binance-futures","SOLUSDT",1646184532976,10.0,97.45,97.44,29.0]
["binance-futures","SOLUSDT",1646184573344,361.0,97.24,97.23,42.0]
["binance-futures","SOLUSDT",1646184621542,17.0,97.48,97.47,43.0]
["binance-futures","SOLUSDT",1646184668333,43.0,97.19,97.18,12.0]
["binance-futures","SOLUSDT",1646184705815,132.0,97.48,97.47,76.0]
["binance-futures","SOLUSDT",1646184747060,279.0,97.68,97.67,17.0]
["binance-futures","SOLUSDT",1646184805179,67.0,97.93,97.92,32.0]
["binance-futures","SOLUSDT",1646184831416,72.0,97.9,97.89,30.0]
["binance-futures","SOLUSDT",1646184877798,388.0,97.9,97.89,70.0]
["binance-futures","SOLUSDT",1646184903193,15.0,97.85,97.84,218.0]
["binance-futures","SOLUSDT",1646184975617,31.0,97.86,97.85,35.0]
["binance-futures","SOLUSDT",1646185017989,109.0,98.0,97.99,8.0]
["binance-futures","SOLUSDT",1646185082128,42.0,97.9,97.89,50.0]
["binance-futures","SOLUSDT",1646185127002,19.0,97.77,97.76,58.0]
["binance-futures","SOLUSDT",1646185175492,5.0,97.56,97.55,67.0]
["binance-futures","SOLUSDT",1646185187669,4.0,97.48,97.47,86.0]
["binance-futures","SOLUSDT",1646185276001,117.0,97.4,97.39,3.0]
["binance-futures","SOLUSDT",1646185322645,28.0,97.36,97.35,29.0]
["binance-futures","SOLUSDT",1646185354207,44.0,97.37,97.36,17.0]
["binance-futures","SOLUSDT",1646185380784,1012.0,97.5,97.49,96.0]
["binance-futures","SOLUSDT",1646185437964,52.0,97.54,97.53,30.0]
["binance-futures","SOLUSDT",1646185520168,281.0,97.15,97.14,73.0]
["binance-futures","SOLUSDT",1646185528318,24.0,97.3,97.29,13.0]
["binance-futures","SOLUSDT",1646185576770,13.0,97.65,97.64,61.0]
["binance-futures","SOLUSDT",1646185624221,63.0,97.72,97.71,34.0]
["binance-futures","SOLUSDT",1646185676612,57.0,97.77,97.76,49.0]
["binance-futures","SOLUSDT",1646185729404,151.0,97.65,97.64,21.0]
["binance-futures","SOLUSDT",1646185788064,6.0,97.47,97.46,65.0]
["binance-futures","SOLUSDT",1646185825752,42.0,97.55,97.54,62.0]
["binance-futures","SOLUSDT",1646185890029,1.0,97.64,97.63,71.0]
["binance-futures","SOLUSDT",1646185953730,146.0,97.54,97.52,53.0]
["binance-futures","SOLUSDT",1646186006080,18.0,97.67,97.66,57.0]
["binance-futures","SOLUSDT",1646186067202,30.0,97.78,97.77,17.0]
["binance-futures","SOLUSDT",1646186124206,381.0,97.82,97.81,9.0]
["binance-futures","SOLUSDT",1646186185681,120.0,97.9,97.89,21.0]
["binance-futures","SOLUSDT",1646186238387,20.0,97.93,97.92,58.0]
["binance-futures","SOLUSDT",1646186290539,68.0,98.14,98.13,205.0]
["binance-futures","SOLUSDT",1646186341105,42.0,98.34,98.33,213.0]
["binance-futures","SOLUSDT",1646186375437,33.0,98.45,98.44,343.0]
["binance-futures","SOLUSDT",1646186410877,13.0,98.19,98.18,17.0]
["binance-futures","SOLUSDT",1646186429856,121.0,98.27,98.26,8.0]
["binance-futures","SOLUSDT",1646186507008,98.0,98.0,97.99,33.0]
["binance-futures","SOLUSDT",1646186555176,364.0,97.7,97.69,73.0]
["binance-futures","SOLUSDT",1646186581896,57.0,97.58,97.57,113.0]
["binance-futures","SOLUSDT",1646186597524,239.0,97.68,97.67,160.0]
["binance-futures","SOLUSDT",1646186633107,173.0,97.9,97.89,59.0]
["binance-futures","SOLUSDT",1646186685298,32.0,98.16,98.15,62.0]
["binance-futures","SOLUSDT",1646186720889,85.0,98.21,98.2,15.0]
["binance-futures","SOLUSDT",1646186770677,436.0,98.46,98.45,1.0]
["binance-futures","SOLUSDT",1646186838498,357.0,98.3,98.29,67.0]
["binance-futures","SOLUSDT",1646186864741,54.0,98.3,98.28,85.0]
["binance-futures","SOLUSDT",1646186919889,36.0,98.28,98.27,35.0]
["binance-futures","SOLUSDT",1646186963284,34.0,98.15,98.14,368.0]
["binance-futures","SOLUSDT",1646187035139,466.0,98.2,98.19,429.0]
["binance-futures","SOLUSDT",1646187086034,41.0,98.36,98.35,131.0]
["binance-futures","SOLUSDT",1646187138827,3.0,98.38,98.37,98.0]
["binance-futures","SOLUSDT",1646187202127,24.0,98.26,98.25,53.0]
["binance-futures","SOLUSDT",1646187269807,5.0,98.31,98.3,318.0]
["binance-futures","SOLUSDT",1646187323313,3.0,98.25,98.24,131.0]
["binance-futures","SOLUSDT",1646187351793,96.0,98.05,98.04,12.0]
["binance-futures","SOLUSDT",1646187419276,87.0,97.89,97.88,28.0]
["binance-futures","SOLUSDT",1646187473034,512.0,97.95,97.94,22.0]
["binance-futures","SOLUSDT",1646187504340,87.0,97.85,97.84,36.0]
["binance-futures","SOLUSDT",1646187562175,58.0,97.96,97.95,116.0]
["binance-futures","SOLUSDT",1646187609532,379.0,98.13,98.12,5.0]
["binance-futures","SOLUSDT",1646187655694,7.0,98.1,98.09,92.0]
["binance-futures","SOLUSDT",1646187718835,24.0,98.1,98.09,144.0]
["binance-futures","SOLUSDT",1646187774477,45.0,98.08,98.07,53.0]
["binance-futures","SOLUSDT",1646187780517,31.0,98.09,98.08,18.0]
["binance-futures","SOLUSDT",1646187886234,51.0,98.41,98.4,86.0]
["binance-futures","SOLUSDT",1646187889061,74.0,98.44,98.42,496.0]
["binance-futures","SOLUSDT",1646187958346,75.0,98.33,98.31,136.0]
["binance-futures","SOLUSDT",1646187993792,21.0,98.36,98.35,47.0]
["binance-futures","SOLUSDT",1646188051321,33.0,98.54,98.53,16.0]
["binance-futures","SOLUSDT",1646188112690,86.0,98.72,98.7,76.0]
["binance-futures","SOLUSDT",1646188141511,38.0,98.62,98.61,24.0]
["binance-futures","SOLUSDT",1646188195289,29.0,98.55,98.54,23.0]
["binance-futures","SOLUSDT",1646188271967,29.0,98.76,98.75,69.0]
["binance-futures","SOLUSDT",1646188287467,65.0,98.76,98.75,36.0]
["binance-futures","SOLUSDT",1646188336847,4.0,98.74,98.73,198.0]
["binance-futures","SOLUSDT",1646188406767,34.0,98.71,98.7,47.0]
["binance-futures","SOLUSDT",1646188449433,14.0,98.71,98.7,43.0]
["binance-futures","SOLUSDT",1646188506472,115.0,98.61,98.6,83.0]
["binance-futures","SOLUSDT",1646188554294,91.0,98.74,98.73,20.0]
["binance-futures","SOLUSDT",1646188580967,134.0,98.81,98.8,6.0]
["binance-futures","SOLUSDT",1646188667751,69.0,98.72,98.71,2.0]
["binance-futures","SOLUSDT",1646188727483,161.0,98.74,98.73,6.0]
["binance-futures","SOLUSDT",1646188765808,33.0,98.75,98.74,57.0]
["binance-futures","SOLUSDT",1646188848605,31.0,98.69,98.68,32.0]
["binance-futures","SOLUSDT",1646188906819,592.0,98.79,98.78,39.0]
["binance-futures","SOLUSDT",1646188955043,127.0,98.77,98.76,27.0]
["binance-futures","SOLUSDT",1646189012066,62.0,98.89,98.88,35.0]
["binance-futures","SOLUSDT",1646189063106,29.0,98.87,98.86,348.0]
["binance-futures","SOLUSDT",1646189101349,101.0,98.84,98.83,59.0]
["binance-futures","SOLUSDT",1646189176041,47.0,98.92,98.91,109.0]
["binance-futures","SOLUSDT",1646189217041,95.0,98.83,98.82,77.0]
["binance-futures","SOLUSDT",1646189250503,42.0,98.7,98.69,59.0]
["binance-futures","SOLUSDT",1646189268125,51.0,98.67,98.66,2.0]
["binance-futures","SOLUSDT",1646189325957,13.0,98.54,98.53,62.0]
["binance-futures","SOLUSDT",1646189372663,211.0,98.47,98.46,44.0]
["binance-futures","SOLUSDT",1646189420714,89.0,98.34,98.33,13.0]
["binance-futures","SOLUSDT",1646189469998,16.0,98.38,98.37,142.0]
["binance-futures","SOLUSDT",1646189534539,109.0,98.41,98.39,1.0]
["binance-futures","SOLUSDT",1646189590568,118.0,98.48,98.47,47.0]
["binance-futures","SOLUSDT",1646189634450,30.0,98.73,98.72,72.0]
["binance-futures","SOLUSDT",1646189712146,104.0,98.73,98.72,30.0]
["binance-futures","SOLUSDT",1646189753205,15.0,98.82,98.81,82.0]
["binance-futures","SOLUSDT",1646189806148,9.0,98.96,98.95,120.0]
["binance-futures","SOLUSDT",1646189833505,78.0,99.09,99.08,9.0]
["binance-futures","SOLUSDT",1646189884124,6.0,99.13,99.12,26.0]
["binance-futures","SOLUSDT",1646189931638,89.0,99.09,99.08,27.0]
["binance-futures","SOLUSDT",1646189980471,6476.0,99.1,99.09,615.0]
["binance-futures","SOLUSDT",1646190029141,139.0,98.91,98.9,535.0]
["binance-futures","SOLUSDT",1646190062257,40.0,99.09,99.08,51.0]
["binance-futures","SOLUSDT",1646190112670,59.0,99.11,99.1,174.0]
["binance-futures","SOLUSDT",1646190130248,55.0,99.21,99.18,68.0]
["binance-futures","SOLUSDT",1646190205353,33.0,99.15,99.14,97.0]
["binance-futures","SOLUSDT",1646190264612,367.0,99.2,99.19,37.0]
["binance-futures","SOLUSDT",1646190302221,20.0,99.11,99.1,378.0]
["binance-futures","SOLUSDT",1646190373236,136.0,99.3,99.29,4.0]
["binance-futures","SOLUSDT",1646190424206,50.0,99.17,99.16,29.0]
["binance-futures","SOLUSDT",1646190455668,44.0,99.28,99.27,9.0]
["binance-futures","SOLUSDT",1646190465668,52.0,99.25,99.24,54.0]
["binance-futures","SOLUSDT",1646190510804,267.0,99.46,99.45,106.0]
["binance-futures","SOLUSDT",1646190564735,57.0,99.31,99.3,91.0]
["binance-futures","SOLUSDT",1646190615521,47.0,99.42,99.41,87.0]
["binance-futures","SOLUSDT",1646190665466,53.0,99.69,99.68,36.0]
["binance-futures","SOLUSDT",1646190712266,42.0,99.84,99.83,20.0]
["binance-futures","SOLUSDT",1646190738685,50.0,99.94,99.93,18.0]
["binance-futures","SOLUSDT",1646190783539,80.0,99.95,99.94,13.0]
["binance-futures","SOLUSDT",1646190822049,44.0,100.01,100.0,85.0]
["binance-futures","SOLUSDT",1646190856823,66.0,100.41,100.4,53.0]
["binance-futures","SOLUSDT",1646190888348,101.0,100.37,100.36,80.0]
["binance-futures","SOLUSDT",1646190932006,42.0,100.56,100.55,16.0]
["binance-futures","SOLUSDT",1646190967586,24.0,100.47,100.46,36.0]
["binance-futures","SOLUSDT",1646191011562,26.0,100.5,100.49,29.0]
["binance-futures","SOLUSDT",1646191068751,115.0,100.17,100.16,1.0]
["binance-futures","SOLUSDT",1646191097047,30.0,100.13,100.12,39.0]
["binance-futures","SOLUSDT",1646191133181,2.0,100.69,100.68,435.0]
["binance-futures","SOLUSDT",1646191169570,80.0,100.86,100.85,15.0]
["binance-futures","SOLUSDT",1646191184116,29.0,100.92,100.91,67.0]
["binance-futures","SOLUSDT",1646191240829,106.0,101.16,101.15,50.0]
["binance-futures","SOLUSDT",1646191269781,15.0,101.22,101.21,2.0]
["binance-futures","SOLUSDT",1646191310747,2.0,101.38,101.37,82.0]
["binance-futures","SOLUSDT",1646191337775,4.0,101.76,101.75,22.0]
["binance-futures","SOLUSDT",1646191375008,2.0,101.64,101.62,215.0]
["binance-futures","SOLUSDT",1646191385708,10.0,101.7,101.69,51.0]
["binance-futures","SOLUSDT",1646191437472,73.0,101.85,101.84,151.0]
["binance-futures","SOLUSDT",1646191438582,65.0,101.82,101.81,1067.0]
["binance-futures","SOLUSDT",1646191489620,487.0,101.9,101.89,167.0]
["binance-futures","SOLUSDT",1646191509242,127.0,101.92,101.91,5.0]
["binance-futures","SOLUSDT",1646191541245,76.0,101.67,101.66,3.0]
["binance-futures","SOLUSDT",1646191601177,412.0,101.67,101.65,21.0]
["binance-futures","SOLUSDT",1646191615256,31.0,101.62,101.61,73.0]
["binance-futures","SOLUSDT",1646191649706,48.0,101.55,101.54,77.0]
["binance-futures","SOLUSDT",1646191682657,50.0,101.95,101.94,37.0]
["binance-futures","SOLUSDT",1646191718348,79.0,101.98,101.97,4.0]
["binance-futures","SOLUSDT",1646191750248,90.0,101.96,101.95,70.0]
["binance-futures","SOLUSDT",1646191792657,26.0,101.67,101.66,43.0]
["binance-futures","SOLUSDT",1646191826047,439.0,101.42,101.41,62.0]
["binance-futures","SOLUSDT",1646191855519,30.0,101.26,101.25,68.0]
["binance-futures","SOLUSDT",1646191909105,110.0,101.48,101.47,39.0]
["binance-futures","SOLUSDT",1646191932240,353.0,101.78,101.77,3.0]
["binance-futures","SOLUSDT",1646191960572,29.0,102.23,102.22,57.0]
["binance-futures","SOLUSDT",1646191988708,143.0,102.46,102.43,54.0]
["binance-futures","SOLUSDT",1646192011735,16.0,102.63,102.62,15.0]
["binance-futures","SOLUSDT",1646192041036,75.0,102.82,102.8,3.0]
["binance-futures","SOLUSDT",1646192070424,15.0,102.65,102.64,151.0]
["binance-futures","SOLUSDT",1646192105826,5.0,102.82,102.81,104.0]
["binance-futures","SOLUSDT",1646192127731,17.0,103.42,103.41,33.0]
["binance-futures","SOLUSDT",1646192154200,3.0,103.27,103.25,186.0]
["binance-futures","SOLUSDT",1646192164252,67.0,103.23,103.22,41.0]
["binance-futures","SOLUSDT",1646192210450,104.0,103.63,103.62,12.0]
["binance-futures","SOLUSDT",1646192237309,30.0,103.58,103.57,30.0]
["binance-futures","SOLUSDT",1646192254263,22.0,103.68,103.67,29.0]
["binance-futures","SOLUSDT",1646192269776,11.0,103.73,103.72,85.0]
["binance-futures","SOLUSDT",1646192299140,92.0,103.81,103.8,3.0]
["binance-futures","SOLUSDT",1646192332584,477.0,103.96,103.95,22.0]
["binance-futures","SOLUSDT",1646192358492,26.0,104.0,103.99,30.0]
["binance-futures","SOLUSDT",1646192386195,40.0,104.12,104.11,15.0]
["binance-futures","SOLUSDT",1646192422637,22.0,103.98,103.96,48.0]
["binance-futures","SOLUSDT",1646192442090,5.0,104.09,104.08,61.0]
["binance-futures","SOLUSDT",1646192473644,35.0,103.89,103.87,24.0]
["binance-futures","SOLUSDT",1646192519480,41.0,104.19,104.18,44.0]
["binance-futures","SOLUSDT",1646192530729,3.0,104.31,104.3,56.0]
["binance-futures","SOLUSDT",1646192558687,283.0,104.25,104.24,68.0]
["binance-futures","SOLUSDT",1646192582915,91.0,104.55,104.54,29.0]
["binance-futures","SOLUSDT",1646192618122,52.0,104.53,104.52,356.0]
["binance-futures","SOLUSDT",1646192651210,15.0,104.33,104.32,50.0]
["binance-futures","SOLUSDT",1646192683709,107.0,104.38,104.37,298.0]
["binance-futures","SOLUSDT",1646192713141,35.0,104.71,104.7,30.0]
["binance-futures","SOLUSDT",1646192739514,186.0,104.21,104.2,200.0]
["binance-futures","SOLUSDT",1646192768785,14.0,104.2,104.19,405.0]
["binance-futures","SOLUSDT",1646192787712,58.0,104.18,104.17,35.0]
["binance-futures","SOLUSDT",1646192831371,116.0,104.59,104.58,5.0]
["binance-futures","SOLUSDT",1646192860053,66.0,104.63,104.61,76.0]
["binance-futures","SOLUSDT",1646192881702,212.0,104.86,104.85,2.0]
["binance-futures","SOLUSDT",1646192916086,100.0,104.76,104.75,19.0]
["binance-futures","SOLUSDT",1646192946944,23.0,104.88,104.87,54.0]
["binance-futures","SOLUSDT",1646192976541,44.0,104.93,104.81,78.0]
["binance-futures","SOLUSDT",1646192977490,584.0,104.98,104.96,144.0]
["binance-futures","SOLUSDT",1646193007869,11.0,104.88,104.87,5.0]
["binance-futures","SOLUSDT",1646193044975,16.0,104.86,104.85,42.0]
["binance-futures","SOLUSDT",1646193069857,85.0,104.8,104.79,31.0]
["binance-futures","SOLUSDT",1646193098887,3.0,105.13,105.11,348.0]
["binance-futures","SOLUSDT",1646193142466,32.0,104.93,104.92,10.0]
["binance-futures","SOLUSDT",1646193162385,81.0,104.65,104.62,45.0]
["binance-futures","SOLUSDT",1646193191607,31.0,104.45,104.44,16.0]
["binance-futures","SOLUSDT",1646193240158,44.0,104.35,104.34,11.0]
["binance-futures","SOLUSDT",1646193252955,355.0,104.19,104.18,80.0]
["binance-futures","SOLUSDT",1646193286970,37.0,104.33,104.32,29.0]
["binance-futures","SOLUSDT",1646193330599,197.0,104.57,104.56,2.0]
["binance-futures","SOLUSDT",1646193352842,34.0,104.13,104.12,43.0]
["binance-futures","SOLUSDT",1646193387681,58.0,104.32,104.31,43.0]
["binance-futures","SOLUSDT",1646193406812,118.0,104.09,104.08,52.0]
["binance-futures","SOLUSDT",1646193451326,13.0,103.89,103.87,87.0]
["binance-futures","SOLUSDT",1646193484575,55.0,103.96,103.95,85.0]
["binance-futures","SOLUSDT",1646193511214,50.0,104.04,104.03,5.0]
["binance-futures","SOLUSDT",1646193558551,30.0,104.1,104.09,33.0]
["binance-futures","SOLUSDT",1646193594106,1.0,104.23,104.22,88.0]
["binance-futures","SOLUSDT",1646193624981,49.0,104.36,104.35,98.0]
["binance-futures","SOLUSDT",1646193651359,50.0,104.03,104.02,30.0]
["binance-futures","SOLUSDT",1646193690893,294.0,103.88,103.87,22.0]
["binance-futures","SOLUSDT",1646193722361,3.0,104.27,104.26,500.0]
["binance-futures","SOLUSDT",1646193736629,147.0,104.2,104.18,30.0]
["binance-futures","SOLUSDT",1646193788940,35.0,104.38,104.37,465.0]
["binance-futures","SOLUSDT",1646193789884,90.0,104.36,104.35,108.0]
["binance-futures","SOLUSDT",1646193841785,17.0,104.23,104.22,183.0]
["binance-futures","SOLUSDT",1646193853752,200.0,104.33,104.32,62.0]
["binance-futures","SOLUSDT",1646193890882,9.0,104.49,104.48,32.0]
["binance-futures","SOLUSDT",1646193922727,56.0,104.64,104.63,11.0]
["binance-futures","SOLUSDT",1646193953729,55.0,104.97,104.96,203.0]
["binance-futures","SOLUSDT",1646193983418,198.0,105.31,105.29,321.0]
["binance-futures","SOLUSDT",1646194019144,90.0,105.13,105.12,35.0]
["binance-futures","SOLUSDT",1646194045188,36.0,104.9,104.89,86.0]
["binance-futures","SOLUSDT",1646194078136,25.0,104.99,104.98,1.0]
["binance-futures","SOLUSDT",1646194121340,10.0,105.09,105.08,239.0]
["binance-futures","SOLUSDT",1646194147337,39.0,105.09,105.08,166.0]
["binance-futures","SOLUSDT",1646194185337,207.0,104.95,104.94,19.0]
["binance-futures","SOLUSDT",1646194204719,74.0,104.95,104.94,98.0]
["binance-futures","SOLUSDT",1646194262983,69.0,104.79,104.78,32.0]
["binance-futures","SOLUSDT",1646194295881,74.0,104.72,104.71,3.0]
["binance-futures","SOLUSDT",1646194323273,79.0,104.56,104.55,18.0]
["binance-futures","SOLUSDT",1646194376707,20.0,104.65,104.64,114.0]
["binance-futures","SOLUSDT",1646194414830,29.0,104.69,104.68,44.0]
["binance-futures","SOLUSDT",1646194454535,32.0,104.76,104.75,31.0]
["binance-futures","SOLUSDT",1646194466679,45.0,104.72,104.71,12.0]
["binance-futures","SOLUSDT",1646194541650,2.0,104.49,104.48,63.0]
["binance-futures","SOLUSDT",1646194585788,1.0,104.71,104.7,199.0]
["binance-futures","SOLUSDT",1646194607770,7.0,104.7,104.68,152.0]
["binance-futures","SOLUSDT",1646194662554,7.0,104.09,104.07,11.0]
["binance-futures","SOLUSDT",1646194690855,29.0,103.84,103.82,3.0]
["binance-futures","SOLUSDT",1646194712085,9.0,103.97,103.96,134.0]
["binance-futures","SOLUSDT",1646194723157,345.0,104.02,104.01,25.0]
["binance-futures","SOLUSDT",1646194760674,22.0,104.08,104.07,370.0]
["binance-futures","SOLUSDT",1646194798921,77.0,104.18,104.17,166.0]
["binance-futures","SOLUSDT",1646194850216,168.0,104.38,104.37,69.0]
["binance-futures","SOLUSDT",1646194885305,148.0,104.43,104.42,33.0]
["binance-futures","SOLUSDT",1646194942273,422.0,104.4,104.39,20.0]
["binance-futures","SOLUSDT",1646194964656,77.0,104.42,104.41,23.0]
["binance-futures","SOLUSDT",1646195002697,95.0,104.0,103.99,63.0]
["binance-futures","SOLUSDT",1646195038501,1.0,104.14,104.13,496.0]
["binance-futures","SOLUSDT",1646195089993,29.0,104.06,104.05,9.0]
["binance-futures","SOLUSDT",1646195139154,28.0,104.15,104.14,31.0]
["binance-futures","SOLUSDT",1646195183430,41.0,103.95,103.94,61.0]
["binance-futures","SOLUSDT",1646195228879,149.0,104.01,104.0,58.0]
["binance-futures","SOLUSDT",1646195281696,473.0,104.05,104.04,164.0]
["binance-futures","SOLUSDT",1646195336734,156.0,104.06,104.04,60.0]
["binance-futures","SOLUSDT",1646195383036,141.0,103.97,103.96,11.0]
["binance-futures","SOLUSDT",1646195423950,50.0,104.25,104.24,29.0]
["binance-futures","SOLUSDT",1646195441410,33.0,104.13,104.12,61.0]
["binance-futures","SOLUSDT",1646195509393,272.0,104.26,104.25,13.0]
["binance-futures","SOLUSDT",1646195548859,93.0,104.33,104.32,14.0]
["binance-futures","SOLUSDT",1646195595177,54.0,104.49,104.48,369.0]
["binance-futures","SOLUSDT",1646195640594,23.0,104.46,104.45,58.0]
["binance-futures","SOLUSDT",1646195683656,45.0,104.74,104.73,209.0]
["binance-futures","SOLUSDT",1646195724703,12.0,104.79,104.78,59.0]
["binance-futures","SOLUSDT",1646195734434,14.0,104.87,104.86,44.0]
["binance-futures","SOLUSDT",1646195761122,36.0,104.7,104.69,33.0]
["binance-futures","SOLUSDT",1646195800896,20.0,104.6,104.59,42.0]
["binance-futures","SOLUSDT",1646195865541,123.0,104.84,104.83,57.0]
["binance-futures","SOLUSDT",1646195896639,45.0,104.84,104.83,62.0]
["binance-futures","SOLUSDT",1646195942422,78.0,104.67,104.66,47.0]
["binance-futures","SOLUSDT",1646196015524,31.0,104.69,104.68,61.0]
["binance-futures","SOLUSDT",1646196037150,59.0,104.76,104.75,26.0]
["binance-futures","SOLUSDT",1646196089560,86.0,104.66,104.65,5.0]
["binance-futures","SOLUSDT",1646196129037,78.0,104.59,104.58,59.0]
["binance-futures","SOLUSDT",1646196187946,130.0,104.59,104.58,33.0]
["binance-futures","SOLUSDT",1646196241176,15.0,104.56,104.55,66.0]
["binance-futures","SOLUSDT",1646196294574,56.0,104.64,104.63,18.0]
["binance-futures","SOLUSDT",1646196340393,78.0,104.48,104.47,3.0]
["binance-futures","SOLUSDT",1646196382465,111.0,104.47,104.46,378.0]
["binance-futures","SOLUSDT",1646196410201,40.0,104.63,104.62,21.0]
["binance-futures","SOLUSDT",1646196467843,120.0,104.66,104.65,29.0]
["binance-futures","SOLUSDT",1646196503705,2.0,104.43,104.42,39.0]
["binance-futures","SOLUSDT",1646196543698,135.0,104.53,104.52,40.0]
["binance-futures","SOLUSDT",1646196594314,79.0,104.22,104.21,5.0]
["binance-futures","SOLUSDT",1646196629421,21.0,104.23,104.22,63.0]
["binance-futures","SOLUSDT",1646196677442,47.0,104.23,104.22,1.0]
["binance-futures","SOLUSDT",1646196725025,76.0,104.32,104.3,29.0]
["binance-futures","SOLUSDT",1646196771753,186.0,104.34,104.33,32.0]
["binance-futures","SOLUSDT",1646196818010,35.0,104.33,104.32,18.0]
["binance-futures","SOLUSDT",1646196829986,33.0,104.29,104.28,54.0]
["binance-futures","SOLUSDT",1646196894376,153.0,103.65,103.64,21.0]
["binance-futures","SOLUSDT",1646196895789,29.0,103.64,103.63,336.0]
["binance-futures","SOLUSDT",1646196942039,88.0,104.0,103.99,6.0]
["binance-futures","SOLUSDT",1646196964756,6.0,103.9,103.89,34.0]
["binance-futures","SOLUSDT",1646197005763,84.0,103.95,103.94,6.0]
["binance-futures","SOLUSDT",1646197050213,103.0,104.0,103.99,30.0]
["binance-futures","SOLUSDT",1646197095688,194.0,104.05,104.03,89.0]
["binance-futures","SOLUSDT",1646197140614,16.0,104.2,104.19,102.0]
["binance-futures","SOLUSDT",1646197196423,7.0,104.11,104.1,105.0]
["binance-futures","SOLUSDT",1646197230434,66.0,104.03,104.02,7.0]
["binance-futures","SOLUSDT",1646197272314,6.0,104.16,104.15,217.0]
["binance-futures","SOLUSDT",1646197336025,402.0,104.22,104.21,97.0]
["binance-futures","SOLUSDT",1646197368697,12.0,104.19,104.18,218.0]
["binance-futures","SOLUSDT",1646197418570,2.0,103.99,103.98,34.0]
["binance-futures","SOLUSDT",1646197447551,618.0,103.9,103.89,37.0]
["binance-futures","SOLUSDT",1646197500629,40.0,103.89,103.88,57.0]
["binance-futures","SOLUSDT",1646197537156,9.0,103.74,103.73,21.0]
["binance-futures","SOLUSDT",1646197580309,79.0,103.77,103.76,9.0]
["binance-futures","SOLUSDT",1646197629375,63.0,103.69,103.68,47.0]
["binance-futures","SOLUSDT",1646197678232,33.0,103.43,103.42,42.0]
["binance-futures","SOLUSDT",1646197717139,429.0,103.41,103.4,4.0]
["binance-futures","SOLUSDT",1646197754688,379.0,103.43,103.42,108.0]
["binance-futures","SOLUSDT",1646197797135,79.0,103.43,103.42,39.0]
["binance-futures","SOLUSDT",1646197827072,583.0,103.22,103.21,97.0]
["binance-futures","SOLUSDT",1646197848953,234.0,103.25,103.23,47.0]
["binance-futures","SOLUSDT",1646197899202,43.0,103.32,103.31,35.0]
["binance-futures","SOLUSDT",1646197943674,38.0,103.43,103.42,374.0]
["binance-futures","SOLUSDT",1646197991857,8.0,103.41,103.4,48.0]
["binance-futures","SOLUSDT",1646197999799,39.0,103.44,103.42,59.0]
["binance-futures","SOLUSDT",1646198051935,5.0,103.37,103.36,90.0]
["binance-futures","SOLUSDT",1646198112041,57.0,103.2,103.19,52.0]
["binance-futures","SOLUSDT",1646198157147,100.0,103.3,103.29,17.0]
["binance-futures","SOLUSDT",1646198202328,79.0,103.17,103.16,20.0]
["binance-futures","SOLUSDT",1646198265366,25.0,103.39,103.38,29.0]
["binance-futures","SOLUSDT",1646198289523,33.0,103.49,103.48,386.0]
["binance-futures","SOLUSDT",1646198339601,47.0,103.65,103.64,130.0]
["binance-futures","SOLUSDT",1646198407404,38.0,103.55,103.54,108.0]
["binance-futures","SOLUSDT",1646198432126,136.0,103.51,103.49,53.0]
["binance-futures","SOLUSDT",1646198488544,351.0,103.4,103.39,41.0]
["binance-futures","SOLUSDT",1646198554304,128.0,103.71,103.7,138.0]
["binance-futures","SOLUSDT",1646198603371,253.0,103.8,103.79,149.0]
["binance-futures","SOLUSDT",1646198654819,42.0,103.69,103.68,8.0]
["binance-futures","SOLUSDT",1646198733942,589.0,103.6,103.59,21.0]
["binance-futures","SOLUSDT",1646198766383,10.0,103.52,103.51,72.0]
["binance-futures","SOLUSDT",1646198812524,7.0,103.57,103.56,239.0]
["binance-futures","SOLUSDT",1646198835385,31.0,103.38,103.37,69.0]
["binance-futures","SOLUSDT",1646198887195,55.0,103.17,103.16,74.0]
["binance-futures","SOLUSDT",1646198928225,5.0,103.18,103.17,43.0]
["binance-futures","SOLUSDT",1646198959610,32.0,103.35,103.34,77.0]
["binance-futures","SOLUSDT",1646199019421,79.0,103.66,103.65,29.0]
["binance-futures","SOLUSDT",1646199071568,88.0,103.51,103.5,68.0]
["binance-futures","SOLUSDT",1646199126828,2.0,103.62,103.61,76.0]
["binance-futures","SOLUSDT",1646199144695,4.0,103.54,103.53,41.0]
["binance-futures","SOLUSDT",1646199181982,24.0,103.59,103.58,57.0]
["binance-futures","SOLUSDT",1646199229039,67.0,103.74,103.73,12.0]
["binance-futures","SOLUSDT",1646199309409,88.0,103.6,103.59,34.0]
["binance-futures","SOLUSDT",1646199330736,49.0,103.69,103.68,95.0]
["binance-futures","SOLUSDT",1646199388969,34.0,103.69,103.68,16.0]
["binance-futures","SOLUSDT",1646199482330,78.0,103.73,103.72,101.0]
["binance-futures","SOLUSDT",1646199491917,52.0,103.7,103.69,54.0]
["binance-futures","SOLUSDT",1646199542346,79.0,103.52,103.51,97.0]
["binance-futures","SOLUSDT",1646199592254,44.0,103.44,103.43,64.0]
["binance-futures","SOLUSDT",1646199639251,28.0,103.5,103.49,27.0]
["binance-futures","SOLUSDT",1646199696767,4.0,103.35,103.33,485.0]
["binance-futures","SOLUSDT",1646199760402,46.0,103.41,103.4,555.0]
["binance-futures","SOLUSDT",1646199812902,61.0,103.53,103.52,29.0]
["binance-futures","SOLUSDT",1646199862049,32.0,103.7,103.69,122.0]
["binance-futures","SOLUSDT",1646199929173,27.0,103.72,103.71,132.0]
["binance-futures","SOLUSDT",1646199965703,47.0,103.63,103.62,180.0]
["binance-futures","SOLUSDT",1646200017799,14.0,103.59,103.58,71.0]
["binance-futures","SOLUSDT",1646200050217,154.0,103.62,103.61,47.0]
["binance-futures","SOLUSDT",1646200136582,164.0,103.62,103.61,54.0]
["binance-futures","SOLUSDT",1646200205106,62.0,103.6,103.59,37.0]
["binance-futures","SOLUSDT",1646200220134,107.0,103.59,103.58,9.0]
["binance-futures","SOLUSDT",1646200321112,79.0,103.63,103.62,107.0]
["binance-futures","SOLUSDT",1646200387981,97.0,103.59,103.58,34.0]
["binance-futures","SOLUSDT",1646200415426,138.0,103.53,103.52,62.0]
["binance-futures","SOLUSDT",1646200508228,394.0,103.78,103.77,34.0]
["binance-futures","SOLUSDT",1646200563812,57.0,103.8,103.79,23.0]
["binance-futures","SOLUSDT",1646200565494,82.0,103.8,103.79,49.0]
["binance-futures","SOLUSDT",1646200659424,5.0,103.7,103.69,50.0]
["binance-futures","SOLUSDT",1646200683947,402.0,103.65,103.64,34.0]
["binance-futures","SOLUSDT",1646200751443,55.0,103.6,103.59,60.0]
["binance-futures","SOLUSDT",1646200842742,115.0,103.48,103.47,67.0]
["binance-futures","SOLUSDT",1646200852731,47.0,103.34,103.33,22.0]
["binance-futures","SOLUSDT",1646200896552,46.0,103.37,103.36,123.0]
["binance-futures","SOLUSDT",1646200969088,281.0,103.37,103.36,46.0]
["binance-futures","SOLUSDT",1646200995410,129.0,103.29,103.28,10.0]
["binance-futures","SOLUSDT",1646201054558,389.0,103.21,103.2,129.0]
["binance-futures","SOLUSDT",1646201094306,51.0,103.29,103.28,6.0]
["binance-futures","SOLUSDT",1646201168246,25.0,103.23,103.22,52.0]
["binance-futures","SOLUSDT",1646201226479,40.0,103.17,103.16,245.0]
["binance-futures","SOLUSDT",1646201260990,88.0,103.17,103.16,39.0]
["binance-futures","SOLUSDT",1646201306427,28.0,103.44,103.43,27.0]
["binance-futures","SOLUSDT",1646201346668,237.0,103.61,103.6,64.0]
["binance-futures","SOLUSDT",1646201404414,34.0,103.54,103.53,54.0]
["binance-futures","SOLUSDT",1646201449593,51.0,103.47,103.46,38.0]
["binance-futures","SOLUSDT",1646201494786,198.0,103.3,103.28,53.0]
["binance-futures","SOLUSDT",1646201513316,4.0,103.32,103.31,97.0]
["binance-futures","SOLUSDT",1646201596711,9.0,103.27,103.26,30.0]
["binance-futures","SOLUSDT",1646201650575,120.0,103.39,103.38,36.0]
["binance-futures","SOLUSDT",1646201671934,123.0,103.42,103.41,54.0]
["binance-futures","SOLUSDT",1646201746946,14.0,103.19,103.18,56.0]
["binance-futures","SOLUSDT",1646201807078,67.0,103.31,103.3,35.0]
["binance-futures","SOLUSDT",1646201862979,59.0,103.35,103.34,51.0]
["binance-futures","SOLUSDT",1646201868812,3.0,103.32,103.31,42.0]
["binance-futures","SOLUSDT",1646201925051,28.0,103.39,103.38,318.0]
["binance-futures","SOLUSDT",1646201983196,55.0,103.43,103.42,3.0]
["binance-futures","SOLUSDT",1646202058301,83.0,103.35,103.34,6.0]
["binance-futures","SOLUSDT",1646202095777,50.0,103.37,103.36,79.0]
["binance-futures","SOLUSDT",1646202147948,257.0,103.24,103.23,22.0]
["binance-futures","SOLUSDT",1646202217539,331.0,103.06,103.05,30.0]
["binance-futures","SOLUSDT",1646202236264,485.0,102.88,102.87,3.0]
["binance-futures","SOLUSDT",1646202267603,29.0,102.72,102.71,41.0]
["binance-futures","SOLUSDT",1646202293406,10.0,102.59,102.58,336.0]
["binance-futures","SOLUSDT",1646202347108,84.0,102.66,102.65,428.0]
["binance-futures","SOLUSDT",1646202383453,56.0,102.72,102.71,48.0]
["binance-futures","SOLUSDT",1646202423584,131.0,102.74,102.73,58.0]
["binance-futures","SOLUSDT",1646202487028,62.0,102.77,102.76,27.0]
["binance-futures","SOLUSDT",1646202532823,36.0,102.56,102.55,43.0]
["binance-futures","SOLUSDT",1646202558951,68.0,102.78,102.77,56.0]
["binance-futures","SOLUSDT",1646202626924,128.0,102.99,102.98,3.0]
["binance-futures","SOLUSDT",1646202676639,35.0,102.84,102.83,15.0]
["binance-futures","SOLUSDT",1646202718869,75.0,102.74,102.73,31.0]
["binance-futures","SOLUSDT",1646202763584,115.0,102.44,102.43,17.0]
["binance-futures","SOLUSDT",1646202806291,34.0,102.47,102.46,43.0]
["binance-futures","SOLUSDT",1646202845699,137.0,102.4,102.39,29.0]
["binance-futures","SOLUSDT",1646202889904,60.0,102.36,102.35,56.0]
["binance-futures","SOLUSDT",1646202931852,184.0,102.13,102.12,117.0]
["binance-futures","SOLUSDT",1646202938739,2.0,102.19,102.18,4.0]
["binance-futures","SOLUSDT",1646203010473,11.0,102.29,102.28,421.0]
["binance-futures","SOLUSDT",1646203011712,17.0,102.32,102.31,391.0]
["binance-futures","SOLUSDT",1646203053275,9.0,102.32,102.31,33.0]
["binance-futures","SOLUSDT",1646203128408,78.0,102.22,102.21,21.0]
["binance-futures","SOLUSDT",1646203142062,28.0,102.28,102.27,28.0]
["binance-futures","SOLUSDT",1646203182788,96.0,102.46,102.45,383.0]
["binance-futures","SOLUSDT",1646203231329,18.0,102.45,102.44,165.0]
["binance-futures","SOLUSDT",1646203285963,81.0,102.5,102.49,42.0]
["binance-futures","SOLUSDT",1646203330437,296.0,102.57,102.56,177.0]
["binance-futures","SOLUSDT",1646203392579,6.0,102.46,102.45,30.0]
["binance-futures","SOLUSDT",1646203437668,160.0,102.47,102.46,3.0]
["binance-futures","SOLUSDT",1646203486078,45.0,102.48,102.47,7.0]
["binance-futures","SOLUSDT",1646203540248,29.0,102.55,102.54,163.0]
["binance-futures","SOLUSDT",1646203570018,10.0,102.81,102.8,90.0]
["binance-futures","SOLUSDT",1646203617148,4.0,102.65,102.64,432.0]
["binance-futures","SOLUSDT",1646203650677,8.0,102.71,102.7,75.0]
["binance-futures","SOLUSDT",1646203725507,80.0,102.5,102.49,28.0]
["binance-futures","SOLUSDT",1646203762774,98.0,102.28,102.27,61.0]
["binance-futures","SOLUSDT",1646203797700,113.0,102.32,102.31,1.0]
["binance-futures","SOLUSDT",1646203849045,97.0,102.66,102.64,92.0]
["binance-futures","SOLUSDT",1646203889084,66.0,102.54,102.53,12.0]
["binance-futures","SOLUSDT",1646203940641,176.0,102.39,102.38,12.0]
["binance-futures","SOLUSDT",1646204001967,46.0,102.49,102.48,93.0]
["binance-futures","SOLUSDT",1646204058888,27.0,102.41,102.4,177.0]
["binance-futures","SOLUSDT",1646204102611,49.0,102.32,102.31,30.0]
["binance-futures","SOLUSDT",1646204166422,1.0,102.09,102.08,104.0]
["binance-futures","SOLUSDT",1646204200234,29.0,101.84,101.83,26.0]
["binance-futures","SOLUSDT",1646204231409,30.0,101.84,101.83,58.0]
["binance-futures","SOLUSDT",1646204237425,102.0,101.82,101.81,11.0]
["binance-futures","SOLUSDT",1646204271867,29.0,101.98,101.97,13.0]
["binance-futures","SOLUSDT",1646204322191,68.0,101.99,101.98,161.0]
["binance-futures","SOLUSDT",1646204367072,48.0,102.01,102.0,473.0]
["binance-futures","SOLUSDT",1646204414461,100.0,102.05,102.03,586.0]
["binance-futures","SOLUSDT",1646204450644,13.0,102.27,102.26,400.0]
["binance-futures","SOLUSDT",1646204495282,49.0,102.37,102.36,166.0]
["binance-futures","SOLUSDT",1646204529127,355.0,102.3,102.29,184.0]
["binance-futures","SOLUSDT",1646204573778,39.0,102.02,101.99,61.0]
["binance-futures","SOLUSDT",1646204602192,70.0,101.9,101.89,387.0]
["binance-futures","SOLUSDT",1646204644408,8.0,101.95,101.94,259.0]
["binance-futures","SOLUSDT",1646204683664,46.0,101.63,101.62,1.0]
["binance-futures","SOLUSDT",1646204719828,257.0,101.94,101.93,6.0]
["binance-futures","SOLUSDT",1646204763450,561.0,101.96,101.95,311.0]
["binance-futures","SOLUSDT",1646204810063,105.0,101.86,101.85,10.0]
["binance-futures","SOLUSDT",1646204862164,29.0,101.87,101.86,139.0]
["binance-futures","SOLUSDT",1646204894213,138.0,101.71,101.7,49.0]
["binance-futures","SOLUSDT",1646204936400,109.0,101.74,101.73,13.0]
["binance-futures","SOLUSDT",1646204956267,13.0,101.8,101.79,35.0]
["binance-futures","SOLUSDT",1646205016668,48.0,101.78,101.77,114.0]
["binance-futures","SOLUSDT",1646205052072,442.0,101.54,101.52,11.0]
["binance-futures","SOLUSDT",1646205072545,272.0,101.21,101.2,69.0]
["binance-futures","SOLUSDT",1646205116963,26.0,101.4,101.39,32.0]
["binance-futures","SOLUSDT",1646205151519,295.0,101.55,101.54,437.0]
["binance-futures","SOLUSDT",1646205189845,2.0,101.35,101.34,299.0]
["binance-futures","SOLUSDT",1646205194787,42.0,101.46,101.44,96.0]
["binance-futures","SOLUSDT",1646205243831,46.0,101.51,101.5,190.0]
["binance-futures","SOLUSDT",1646205288849,75.0,101.5,101.49,4.0]
["binance-futures","SOLUSDT",1646205344105,97.0,101.49,101.48,136.0]
["binance-futures","SOLUSDT",1646205370395,108.0,101.48,101.47,122.0]
["binance-futures","SOLUSDT",1646205411526,93.0,101.31,101.3,883.0]
["binance-futures","SOLUSDT",1646205485060,18.0,101.53,101.52,16.0]
["binance-futures","SOLUSDT",1646205496519,473.0,101.55,101.54,43.0]
["binance-futures","SOLUSDT",1646205532897,21.0,101.7,101.69,501.0]
["binance-futures","SOLUSDT",1646205561829,121.0,101.94,101.93,11.0]
["binance-futures","SOLUSDT",1646205597803,22.0,101.93,101.92,54.0]
["binance-futures","SOLUSDT",1646205639268,22.0,101.89,101.88,89.0]
["binance-futures","SOLUSDT",1646205683028,30.0,101.84,101.83,14.0]
["binance-futures","SOLUSDT",1646205721529,11.0,101.99,101.98,544.0]
["binance-futures","SOLUSDT",1646205754821,76.0,102.08,102.07,37.0]
["binance-futures","SOLUSDT",1646205803679,41.0,101.89,101.88,290.0]
["binance-futures","SOLUSDT",1646205836281,40.0,101.95,101.94,30.0]
["binance-futures","SOLUSDT",1646205881388,261.0,101.98,101.97,29.0]
["binance-futures","SOLUSDT",1646205907609,22.0,102.14,102.13,427.0]
["binance-futures","SOLUSDT",1646205961124,33.0,102.33,102.32,24.0]
["binance-futures","SOLUSDT",1646205995496,260.0,102.57,102.56,29.0]
["binance-futures","SOLUSDT",1646206035741,50.0,102.54,102.53,52.0]
["binance-futures","SOLUSDT",1646206069545,48.0,102.53,102.51,148.0]
["binance-futures","SOLUSDT",1646206113945,81.0,102.54,102.53,4.0]
["binance-futures","SOLUSDT",1646206128297,29.0,102.69,102.68,291.0]
["binance-futures","SOLUSDT",1646206186149,124.0,102.66,102.65,30.0]
["binance-futures","SOLUSDT",1646206188371,64.0,102.65,102.64,42.0]
["binance-futures","SOLUSDT",1646206236380,33.0,102.82,102.81,23.0]
["binance-futures","SOLUSDT",1646206252538,7.0,102.95,102.94,15.0]
["binance-futures","SOLUSDT",1646206288647,201.0,102.77,102.76,32.0]
["binance-futures","SOLUSDT",1646206326063,87.0,102.71,102.7,62.0]
["binance-futures","SOLUSDT",1646206392071,3.0,102.76,102.74,212.0]
["binance-futures","SOLUSDT",1646206404737,42.0,102.65,102.64,42.0]
["binance-futures","SOLUSDT",1646206453449,21.0,102.73,102.72,35.0]
["binance-futures","SOLUSDT",1646206522027,24.0,102.66,102.65,48.0]
["binance-futures","SOLUSDT",1646206550913,29.0,102.59,102.58,66.0]
["binance-futures","SOLUSDT",1646206590861,417.0,102.67,102.66,52.0]
["binance-futures","SOLUSDT",1646206619057,129.0,102.55,102.53,232.0]
["binance-futures","SOLUSDT",1646206685384,390.0,102.52,102.51,1.0]
["binance-futures","SOLUSDT",1646206731266,167.0,102.41,102.4,1.0]
["binance-futures","SOLUSDT",1646206765402,313.0,102.48,102.47,421.0]
["binance-futures","SOLUSDT",1646206814065,1.0,102.28,102.27,78.0]
["binance-futures","SOLUSDT",1646206863271,4.0,102.33,102.32,414.0]
["binance-futures","SOLUSDT",1646206916108,406.0,102.42,102.41,44.0]
["binance-futures","SOLUSDT",1646206965382,49.0,102.44,102.43,29.0]
["binance-futures","SOLUSDT",1646207010034,37.0,102.32,102.31,52.0]
["binance-futures","SOLUSDT",1646207076517,112.0,102.34,102.33,1.0]
["binance-futures","SOLUSDT",1646207118154,46.0,102.26,102.25,26.0]
["binance-futures","SOLUSDT",1646207160511,103.0,102.03,102.02,113.0]
["binance-futures","SOLUSDT",1646207176857,54.0,101.92,101.91,44.0]
["binance-futures","SOLUSDT",1646207260227,37.0,101.97,101.96,35.0]
["binance-futures","SOLUSDT",1646207318018,87.0,101.98,101.97,13.0]
["binance-futures","SOLUSDT",1646207353223,176.0,102.01,102.0,41.0]
["binance-futures","SOLUSDT",1646207372822,76.0,102.17,102.16,32.0]
["binance-futures","SOLUSDT",1646207409077,30.0,102.36,102.35,58.0]
["binance-futures","SOLUSDT",1646207464890,116.0,102.46,102.45,12.0]
["binance-futures","SOLUSDT",1646207503207,23.0,102.57,102.56,61.0]
["binance-futures","SOLUSDT",1646207553383,140.0,102.5,102.49,24.0]
["binance-futures","SOLUSDT",1646207608249,142.0,102.4,102.39,99.0]
["binance-futures","SOLUSDT",1646207699481,3.0,102.36,102.35,50.0]
["binance-futures","SOLUSDT",1646207737741,277.0,102.31,102.3,465.0]
["binance-futures","SOLUSDT",1646207788415,39.0,102.36,102.35,92.0]
["binance-futures","SOLUSDT",1646207882197,24.0,102.19,102.18,24.0]
["binance-futures","SOLUSDT",1646207906790,69.0,102.21,102.2,5.0]
["binance-futures","SOLUSDT",1646207964926,17.0,102.24,102.23,212.0]
["binance-futures","SOLUSDT",1646208006388,102.0,102.4,102.39,28.0]
["binance-futures","SOLUSDT",1646208057855,48.0,102.37,102.36,230.0]
["binance-futures","SOLUSDT",1646208092812,41.0,102.51,102.5,29.0]
["binance-futures","SOLUSDT",1646208115572,29.0,102.46,102.45,29.0]
["binance-futures","SOLUSDT",1646208176229,32.0,102.46,102.45,4.0]
["binance-futures","SOLUSDT",1646208222993,13.0,102.56,102.55,49.0]
["binance-futures","SOLUSDT",1646208251294,412.0,102.71,102.69,89.0]
["binance-futures","SOLUSDT",1646208305302,44.0,102.74,102.73,21.0]
["binance-futures","SOLUSDT",1646208338626,30.0,102.4,102.39,4.0]
["binance-futures","SOLUSDT",1646208369824,136.0,102.14,102.13,14.0]
["binance-futures","SOLUSDT",1646208404615,25.0,101.8,101.79,58.0]
["binance-futures","SOLUSDT",1646208437656,26.0,101.58,101.57,347.0]
["binance-futures","SOLUSDT",1646208441875,29.0,101.62,101.61,12.0]
["binance-futures","SOLUSDT",1646208469315,37.0,101.28,101.26,38.0]
["binance-futures","SOLUSDT",1646208502554,58.0,101.42,101.41,29.0]
["binance-futures","SOLUSDT",1646208550025,17.0,101.68,101.67,25.0]
["binance-futures","SOLUSDT",1646208575287,17.0,101.63,101.62,43.0]
["binance-futures","SOLUSDT",1646208621320,49.0,101.72,101.71,12.0]
["binance-futures","SOLUSDT",1646208664592,203.0,101.66,101.65,20.0]
["binance-futures","SOLUSDT",1646208700394,21.0,101.72,101.71,46.0]
["binance-futures","SOLUSDT",1646208751881,96.0,101.93,101.92,11.0]
["binance-futures","SOLUSDT",1646208798243,47.0,101.85,101.84,3.0]
["binance-futures","SOLUSDT",1646208841573,16.0,101.98,101.97,47.0]
["binance-futures","SOLUSDT",1646208885723,30.0,101.92,101.91,36.0]
["binance-futures","SOLUSDT",1646208929132,78.0,102.13,102.1,32.0]
["binance-futures","SOLUSDT",1646208981445,50.0,102.34,102.33,18.0]
["binance-futures","SOLUSDT",1646209007777,50.0,102.58,102.57,53.0]
["binance-futures","SOLUSDT",1646209041083,49.0,102.63,102.62,2.0]
["binance-futures","SOLUSDT",1646209058708,29.0,102.68,102.67,43.0]
["binance-futures","SOLUSDT",1646209109034,79.0,102.94,102.93,33.0]
["binance-futures","SOLUSDT",1646209137813,126.0,103.03,103.02,1.0]
["binance-futures","SOLUSDT",1646209157659,15.0,103.19,103.18,167.0]
["binance-futures","SOLUSDT",1646209191192,38.0,103.6,103.59,68.0]
["binance-futures","SOLUSDT",1646209217527,220.0,103.68,103.67,14.0]
["binance-futures","SOLUSDT",1646209243276,2.0,103.55,103.54,305.0]
["binance-futures","SOLUSDT",1646209276690,256.0,103.79,103.78,75.0]
["binance-futures","SOLUSDT",1646209311126,49.0,103.88,103.87,39.0]
["binance-futures","SOLUSDT",1646209331016,197.0,103.9,103.89,35.0]
["binance-futures","SOLUSDT",1646209372169,58.0,103.45,103.44,34.0]
["binance-futures","SOLUSDT",1646209373252,11.0,103.46,103.45,7.0]
["binance-futures","SOLUSDT",1646209439059,29.0,103.53,103.52,84.0]
["binance-futures","SOLUSDT",1646209449211,50.0,103.68,103.66,38.0]
["binance-futures","SOLUSDT",1646209490510,36.0,103.68,103.67,42.0]
["binance-futures","SOLUSDT",1646209525582,2427.0,104.0,103.99,16.0]
["binance-futures","SOLUSDT",1646209561166,7.0,103.58,103.57,21.0]
["binance-futures","SOLUSDT",1646209593824,85.0,103.62,103.61,221.0]
["binance-futures","SOLUSDT",1646209633958,57.0,103.54,103.52,151.0]
["binance-futures","SOLUSDT",1646209681931,136.0,103.66,103.65,274.0]
["binance-futures","SOLUSDT",1646209718663,665.0,104.0,103.99,46.0]
["binance-futures","SOLUSDT",1646209756491,316.0,104.03,104.02,91.0]
["binance-futures","SOLUSDT",1646209782363,75.0,104.27,104.25,423.0]
["binance-futures","SOLUSDT",1646209819914,5.0,104.23,104.22,64.0]
["binance-futures","SOLUSDT",1646209851229,23.0,104.32,104.31,109.0]
["binance-futures","SOLUSDT",1646209883631,15.0,104.31,104.3,43.0]
["binance-futures","SOLUSDT",1646209917824,65.0,104.43,104.42,98.0]
["binance-futures","SOLUSDT",1646209953411,14.0,104.33,104.32,12.0]
["binance-futures","SOLUSDT",1646210000262,10.0,104.16,104.15,29.0]
["binance-futures","SOLUSDT",1646210033729,125.0,104.16,104.14,76.0]
["binance-futures","SOLUSDT",1646210073755,89.0,104.01,104.0,16.0]
["binance-futures","SOLUSDT",1646210092373,53.0,104.01,104.0,20.0]
["binance-futures","SOLUSDT",1646210157584,44.0,104.02,104.01,195.0]
["binance-futures","SOLUSDT",1646210197922,140.0,103.96,103.95,1.0]
["binance-futures","SOLUSDT",1646210221795,78.0,103.82,103.81,29.0]
["binance-futures","SOLUSDT",1646210278120,20.0,103.99,103.98,111.0]
["binance-futures","SOLUSDT",1646210314026,44.0,104.27,104.26,87.0]
["binance-futures","SOLUSDT",1646210341112,9.0,104.48,104.47,74.0]
["binance-futures","SOLUSDT",1646210350373,270.0,104.36,104.35,20.0]
["binance-futures","SOLUSDT",1646210391861,64.0,104.23,104.22,26.0]
["binance-futures","SOLUSDT",1646210431168,36.0,104.24,104.23,29.0]
["binance-futures","SOLUSDT",1646210468845,56.0,104.22,104.21,33.0]
["binance-futures","SOLUSDT",1646210516138,6.0,104.16,104.15,170.0]
["binance-futures","SOLUSDT",1646210591857,89.0,104.09,104.08,37.0]
["binance-futures","SOLUSDT",1646210607043,44.0,104.08,104.07,51.0]
["binance-futures","SOLUSDT",1646210650159,46.0,103.96,103.95,34.0]
["binance-futures","SOLUSDT",1646210695986,91.0,104.18,104.17,1.0]
["binance-futures","SOLUSDT",1646210730200,127.0,103.88,103.87,23.0]
["binance-futures","SOLUSDT",1646210777303,78.0,103.77,103.76,38.0]
["binance-futures","SOLUSDT",1646210815373,14.0,103.58,103.57,73.0]
["binance-futures","SOLUSDT",1646210856846,25.0,103.73,103.72,29.0]
["binance-futures","SOLUSDT",1646210896060,9.0,103.46,103.45,43.0]
["binance-futures","SOLUSDT",1646210937539,120.0,103.44,103.43,17.0]
["binance-futures","SOLUSDT",1646210983347,1252.0,103.5,103.49,30.0]
["binance-futures","SOLUSDT",1646211018416,28.0,103.61,103.6,124.0]
["binance-futures","SOLUSDT",1646211068310,184.0,103.59,103.57,87.0]
["binance-futures","SOLUSDT",1646211108027,390.0,103.28,103.27,22.0]
["binance-futures","SOLUSDT",1646211156121,2.0,103.46,103.45,472.0]
["binance-futures","SOLUSDT",1646211207904,272.0,103.53,103.52,77.0]
["binance-futures","SOLUSDT",1646211256088,72.0,103.53,103.52,4.0]
["binance-futures","SOLUSDT",1646211303407,162.0,103.57,103.55,54.0]
["binance-futures","SOLUSDT",1646211349436,127.0,103.5,103.48,65.0]
["binance-futures","SOLUSDT",1646211358687,136.0,103.33,103.32,22.0]
["binance-futures","SOLUSDT",1646211386529,42.0,103.11,103.1,233.0]
["binance-futures","SOLUSDT",1646211424111,11.0,103.28,103.27,3.0]
["binance-futures","SOLUSDT",1646211488812,41.0,103.36,103.35,88.0]
["binance-futures","SOLUSDT",1646211514618,53.0,103.26,103.25,3.0]
["binance-futures","SOLUSDT",1646211563924,17.0,103.34,103.33,397.0]
["binance-futures","SOLUSDT",1646211642662,63.0,103.28,103.27,11.0]
["binance-futures","SOLUSDT",1646211655255,84.0,103.08,103.07,66.0]
["binance-futures","SOLUSDT",1646211690335,18.0,103.16,103.15,76.0]
["binance-futures","SOLUSDT",1646211739065,35.0,103.3,103.29,1.0]
["binance-futures","SOLUSDT",1646211793420,34.0,103.55,103.54,72.0]
["binance-futures","SOLUSDT",1646211820086,48.0,103.72,103.71,28.0]
["binance-futures","SOLUSDT",1646211861916,3.0,103.81,103.8,66.0]
["binance-futures","SOLUSDT",1646211920315,259.0,103.95,103.94,48.0]
["binance-futures","SOLUSDT",1646211940941,73.0,103.97,103.96,52.0]
["binance-futures","SOLUSDT",1646211986648,10.0,103.82,103.81,67.0]
["binance-futures","SOLUSDT",1646212017539,53.0,104.04,104.03,450.0]
["binance-futures","SOLUSDT",1646212070053,19.0,104.27,104.26,29.0]
["binance-futures","SOLUSDT",1646212108747,354.0,104.11,104.1,37.0]
["binance-futures","SOLUSDT",1646212145065,63.0,104.07,104.06,59.0]
["binance-futures","SOLUSDT",1646212201204,110.0,103.94,103.93,43.0]
["binance-futures","SOLUSDT",1646212239153,14.0,103.98,103.97,51.0]
["binance-futures","SOLUSDT",1646212282113,11.0,103.91,103.9,5.0]
["binance-futures","SOLUSDT",1646212325525,41.0,104.01,104.0,32.0]
["binance-futures","SOLUSDT",1646212379318,137.0,103.99,103.98,29.0]
["binance-futures","SOLUSDT",1646212395955,18.0,103.73,103.72,60.0]
["binance-futures","SOLUSDT",1646212482885,235.0,103.75,103.73,416.0]
["binance-futures","SOLUSDT",1646212485201,42.0,103.75,103.74,1.0]
["binance-futures","SOLUSDT",1646212530250,16.0,103.67,103.66,27.0]
["binance-futures","SOLUSDT",1646212584422,14.0,103.73,103.72,54.0]
["binance-futures","SOLUSDT",1646212640793,20.0,103.86,103.85,48.0]
["binance-futures","SOLUSDT",1646212700642,13.0,103.87,103.86,112.0]
["binance-futures","SOLUSDT",1646212740940,3.0,104.09,104.08,72.0]
["binance-futures","SOLUSDT",1646212788099,321.0,104.03,104.02,48.0]
["binance-futures","SOLUSDT",1646212864154,31.0,104.07,104.06,61.0]
["binance-futures","SOLUSDT",1646212903626,190.0,103.88,103.87,63.0]
["binance-futures","SOLUSDT",1646212950997,517.0,103.7,103.69,25.0]
["binance-futures","SOLUSDT",1646212995833,6.0,103.62,103.61,425.0]
["binance-futures","SOLUSDT",1646213067008,97.0,103.84,103.83,11.0]
["binance-futures","SOLUSDT",1646213094129,5.0,103.69,103.68,51.0]
["binance-futures","SOLUSDT",1646213152712,56.0,103.74,103.73,5.0]
["binance-futures","SOLUSDT",1646213192360,556.0,103.71,103.68,16.0]
["binance-futures","SOLUSDT",1646213269229,4.0,103.51,103.5,127.0]
["binance-futures","SOLUSDT",1646213321612,32.0,103.4,103.39,33.0]
["binance-futures","SOLUSDT",1646213335102,53.0,103.3,103.29,27.0]
["binance-futures","SOLUSDT",1646213402940,140.0,103.35,103.34,4.0]
["binance-futures","SOLUSDT",1646213436104,70.0,103.7,103.69,10.0]
["binance-futures","SOLUSDT",1646213454787,29.0,103.99,103.98,84.0]
["binance-futures","SOLUSDT",1646213503072,58.0,103.95,103.94,31.0]
["binance-futures","SOLUSDT",1646213535015,306.0,103.49,103.48,34.0]
["binance-futures","SOLUSDT",1646213563124,45.0,103.33,103.31,30.0]
["binance-futures","SOLUSDT",1646213604410,236.0,103.28,103.27,2.0]
["binance-futures","SOLUSDT",1646213636626,12.0,103.33,103.32,154.0]
["binance-futures","SOLUSDT",1646213673216,163.0,103.6,103.59,11.0]
["binance-futures","SOLUSDT",1646213676068,19.0,103.64,103.63,73.0]
["binance-futures","SOLUSDT",1646213714058,95.0,103.8,103.78,131.0]
["binance-futures","SOLUSDT",1646213757021,61.0,103.74,103.73,14.0]
["binance-futures","SOLUSDT",1646213795270,77.0,103.63,103.62,71.0]
["binance-futures","SOLUSDT",1646213844270,75.0,103.68,103.67,1.0]
["binance-futures","SOLUSDT",1646213902392,14.0,103.72,103.71,110.0]
["binance-futures","SOLUSDT",1646213928786,2.0,103.86,103.85,113.0]
["binance-futures","SOLUSDT",1646213972122,20.0,103.89,103.88,18.0]
["binance-futures","SOLUSDT",1646214026445,13.0,103.8,103.79,225.0]
["binance-futures","SOLUSDT",1646214075452,584.0,103.8,103.78,62.0]
["binance-futures","SOLUSDT",1646214122276,49.0,103.66,103.65,49.0]
["binance-futures","SOLUSDT",1646214172857,24.0,103.71,103.7,81.0]
["binance-futures","SOLUSDT",1646214236361,58.0,103.77,103.76,4.0]
["binance-futures","SOLUSDT",1646214284807,25.0,103.72,103.71,51.0]
["binance-futures","SOLUSDT",1646214327135,23.0,103.81,103.8,161.0]
["binance-futures","SOLUSDT",1646214342481,6.0,103.66,103.65,31.0]
["binance-futures","SOLUSDT",1646214420379,48.0,103.88,103.87,16.0]
["binance-futures","SOLUSDT",1646214456375,432.0,104.01,104.0,3.0]
["binance-futures","SOLUSDT",1646214482467,53.0,104.19,104.18,415.0]
["binance-futures","SOLUSDT",1646214539832,63.0,103.97,103.96,84.0]
["binance-futures","SOLUSDT",1646214589216,6.0,104.01,104.0,82.0]
["binance-futures","SOLUSDT",1646214631906,24.0,104.14,104.13,47.0]
["binance-futures","SOLUSDT",1646214683283,397.0,104.39,104.38,2.0]
["binance-futures","SOLUSDT",1646214730003,34.0,104.23,104.22,94.0]
["binance-futures","SOLUSDT",1646214748498,1234.0,104.45,104.44,467.0]
["binance-futures","SOLUSDT",1646214770251,49.0,104.47,104.46,47.0]
["binance-futures","SOLUSDT",1646214806450,67.0,104.2,104.19,1.0]
["binance-futures","SOLUSDT",1646214884494,73.0,103.93,103.92,2.0]
["binance-futures","SOLUSDT",1646214897275,62.0,103.91,103.9,46.0]
["binance-futures","SOLUSDT",1646214942749,24.0,103.87,103.86,69.0]
["binance-futures","SOLUSDT",1646214980582,53.0,103.83,103.82,47.0]
["binance-futures","SOLUSDT",1646215029832,153.0,103.75,103.74,402.0]
["binance-futures","SOLUSDT",1646215085038,131.0,103.96,103.95,34.0]
["binance-futures","SOLUSDT",1646215149618,20.0,103.79,103.78,52.0]
["binance-futures","SOLUSDT",1646215202510,51.0,103.86,103.85,7.0]
["binance-futures","SOLUSDT",1646215247284,6.0,103.94,103.93,65.0]
["binance-futures","SOLUSDT",1646215286748,1.0,103.59,103.57,150.0]
["binance-futures","SOLUSDT",1646215313316,53.0,103.71,103.7,41.0]
["binance-futures","SOLUSDT",1646215369248,45.0,103.82,103.81,79.0]
["binance-futures","SOLUSDT",1646215413223,45.0,103.84,103.82,179.0]
["binance-futures","SOLUSDT",1646215454652,440.0,103.88,103.87,32.0]
["binance-futures","SOLUSDT",1646215508491,79.0,103.83,103.82,5.0]
["binance-futures","SOLUSDT",1646215552285,72.0,103.67,103.66,1.0]
["binance-futures","SOLUSDT",1646215604005,51.0,103.73,103.72,30.0]
["binance-futures","SOLUSDT",1646215647164,20.0,103.96,103.95,62.0]
["binance-futures","SOLUSDT",1646215688541,53.0,103.97,103.96,42.0]
["binance-futures","SOLUSDT",1646215698573,10.0,104.06,104.05,14.0]
["binance-futures","SOLUSDT",1646215780358,109.0,104.02,104.01,13.0]
["binance-futures","SOLUSDT",1646215832377,55.0,104.03,104.02,45.0]
["binance-futures","SOLUSDT",1646215862084,93.0,104.08,104.07,441.0]
["binance-futures","SOLUSDT",1646215943105,62.0,104.16,104.15,84.0]
["binance-futures","SOLUSDT",1646215944870,49.0,104.18,104.17,96.0]
["binance-futures","SOLUSDT",1646216041707,53.0,104.14,104.13,48.0]
["binance-futures","SOLUSDT",1646216059568,72.0,104.07,104.06,33.0]
["binance-futures","SOLUSDT",1646216122139,326.0,104.01,104.0,6.0]
["binance-futures","SOLUSDT",1646216174802,36.0,104.12,104.11,52.0]
["binance-futures","SOLUSDT",1646216211220,248.0,104.13,104.12,2.0]
["binance-futures","SOLUSDT",1646216247337,112.0,104.04,104.03,338.0]
["binance-futures","SOLUSDT",1646216319034,20.0,104.07,104.06,84.0]
["binance-futures","SOLUSDT",1646216343176,89.0,104.2,104.17,186.0]
["binance-futures","SOLUSDT",1646216375806,254.0,104.52,104.51,15.0]
["binance-futures","SOLUSDT",1646216396167,27.0,104.69,104.68,37.0]
["binance-futures","SOLUSDT",1646216431012,82.0,104.85,104.84,112.0]
["binance-futures","SOLUSDT",1646216458779,165.0,104.86,104.85,9.0]
["binance-futures","SOLUSDT",1646216494155,88.0,104.77,104.76,103.0]
["binance-futures","SOLUSDT",1646216530350,465.0,104.75,104.74,29.0]
["binance-futures","SOLUSDT",1646216569817,33.0,104.4,104.39,87.0]
["binance-futures","SOLUSDT",1646216608857,53.0,104.7,104.69,70.0]
["binance-futures","SOLUSDT",1646216644882,14.0,105.02,105.01,410.0]
["binance-futures","SOLUSDT",1646216668684,42.0,105.46,105.45,101.0]
["binance-futures","SOLUSDT",1646216697143,2.0,105.02,105.01,110.0]
["binance-futures","SOLUSDT",1646216719641,116.0,104.71,104.69,40.0]
["binance-futures","SOLUSDT",1646216761610,13.0,104.86,104.85,18.0]
["binance-futures","SOLUSDT",1646216801145,8.0,104.69,104.68,34.0]
["binance-futures","SOLUSDT",1646216841220,2.0,104.78,104.77,20.0]
["binance-futures","SOLUSDT",1646216887151,11.0,104.65,104.64,60.0]
["binance-futures","SOLUSDT",1646216932162,9.0,104.64,104.63,219.0]
["binance-futures","SOLUSDT",1646216940011,377.0,104.53,104.51,138.0]
["binance-futures","SOLUSDT",1646216969598,42.0,104.56,104.55,47.0]
["binance-futures","SOLUSDT",1646217008454,327.0,104.55,104.54,1.0]
["binance-futures","SOLUSDT",1646217077638,3.0,104.48,104.47,72.0]
["binance-futures","SOLUSDT",1646217103381,509.0,104.41,104.4,16.0]
["binance-futures","SOLUSDT",1646217146850,42.0,104.56,104.55,21.0]
["binance-futures","SOLUSDT",1646217219086,29.0,104.8,104.79,25.0]
["binance-futures","SOLUSDT",1646217240496,39.0,104.83,104.81,149.0]
["binance-futures","SOLUSDT",1646217275011,25.0,104.96,104.95,38.0]
["binance-futures","SOLUSDT",1646217302888,90.0,105.12,105.11,13.0]
["binance-futures","SOLUSDT",1646217352873,42.0,104.89,104.88,26.0]
["binance-futures","SOLUSDT",1646217403891,1.0,105.06,105.05,74.0]
["binance-futures","SOLUSDT",1646217443540,67.0,105.15,105.14,143.0]
["binance-futures","SOLUSDT",1646217480345,20.0,105.16,105.15,95.0]
["binance-futures","SOLUSDT",1646217516281,37.0,105.04,105.03,49.0]
["binance-futures","SOLUSDT",1646217557904,108.0,105.05,105.04,55.0]
["binance-futures","SOLUSDT",1646217581666,1.0,105.1,105.09,73.0]
["binance-futures","SOLUSDT",1646217622566,35.0,105.03,105.02,2.0]
["binance-futures","SOLUSDT",1646217651951,91.0,105.39,105.38,90.0]
["binance-futures","SOLUSDT",1646217671790,519.0,105.42,105.41,10.0]
["binance-futures","SOLUSDT",1646217711780,38.0,105.47,105.46,13.0]
["binance-futures","SOLUSDT",1646217746056,1.0,105.31,105.3,18.0]
["binance-futures","SOLUSDT",1646217782083,404.0,105.38,105.37,22.0]
["binance-futures","SOLUSDT",1646217820145,43.0,105.24,105.23,5.0]
["binance-futures","SOLUSDT",1646217859750,13.0,105.25,105.24,180.0]
["binance-futures","SOLUSDT",1646217869109,430.0,105.28,105.27,9.0]
["binance-futures","SOLUSDT",1646217908353,137.0,105.38,105.37,13.0]
["binance-futures","SOLUSDT",1646217943728,82.0,105.26,105.25,32.0]
["binance-futures","SOLUSDT",1646218024027,99.0,105.45,105.44,16.0]
["binance-futures","SOLUSDT",1646218031068,31.0,105.56,105.55,394.0]
["binance-futures","SOLUSDT",1646218058396,28.0,105.79,105.78,86.0]
["binance-futures","SOLUSDT",1646218085651,45.0,106.12,106.11,31.0]
["binance-futures","SOLUSDT",1646218113630,13.0,106.13,106.11,14.0]
["binance-futures","SOLUSDT",1646218148213,632.0,106.06,106.05,83.0]
["binance-futures","SOLUSDT",1646218189724,42.0,106.36,106.35,3.0]
["binance-futures","SOLUSDT",1646218212455,134.0,106.26,106.25,19.0]
["binance-futures","SOLUSDT",1646218245420,6.0,105.98,105.97,320.0]
["binance-futures","SOLUSDT",1646218295384,19.0,105.81,105.8,23.0]
["binance-futures","SOLUSDT",1646218319168,55.0,105.78,105.77,115.0]
["binance-futures","SOLUSDT",1646218359150,100.0,105.96,105.95,21.0]
["binance-futures","SOLUSDT",1646218401138,88.0,106.27,106.26,14.0]
["binance-futures","SOLUSDT",1646218440741,40.0,105.95,105.93,186.0]
["binance-futures","SOLUSDT",1646218483741,459.0,105.92,105.91,2.0]
["binance-futures","SOLUSDT",1646218525479,2.0,105.8,105.79,98.0]
["binance-futures","SOLUSDT",1646218577801,385.0,105.95,105.94,5.0]
["binance-futures","SOLUSDT",1646218611045,44.0,105.51,105.5,376.0]
["binance-futures","SOLUSDT",1646218649791,9.0,105.6,105.59,94.0]
["binance-futures","SOLUSDT",1646218670918,49.0,105.57,105.56,192.0]
["binance-futures","SOLUSDT",1646218739006,34.0,105.38,105.37,38.0]
["binance-futures","SOLUSDT",1646218780277,184.0,105.39,105.38,5.0]
["binance-futures","SOLUSDT",1646218806816,38.0,105.5,105.49,3.0]
["binance-futures","SOLUSDT",1646218859916,19.0,105.31,105.3,149.0]
["binance-futures","SOLUSDT",1646218860761,53.0,105.28,105.27,17.0]
["binance-futures","SOLUSDT",1646218920634,123.0,104.94,104.93,26.0]
["binance-futures","SOLUSDT",1646218924824,108.0,104.98,104.97,3.0]
["binance-futures","SOLUSDT",1646218955921,96.0,104.88,104.85,172.0]
["binance-futures","SOLUSDT",1646218990154,11.0,104.68,104.67,20.0]
["binance-futures","SOLUSDT",1646219021863,236.0,104.84,104.83,32.0]
["binance-futures","SOLUSDT",1646219054346,6.0,104.98,104.97,88.0]
["binance-futures","SOLUSDT",1646219108424,62.0,104.92,104.91,89.0]
["binance-futures","SOLUSDT",1646219139797,2.0,104.75,104.74,49.0]
["binance-futures","SOLUSDT",1646219180255,45.0,104.68,104.67,351.0]
["binance-futures","SOLUSDT",1646219216569,428.0,104.46,104.45,13.0]
["binance-futures","SOLUSDT",1646219252066,27.0,104.55,104.54,9.0]
["binance-futures","SOLUSDT",1646219290982,2.0,104.56,104.55,38.0]
["binance-futures","SOLUSDT",1646219338391,51.0,104.5,104.47,92.0]
["binance-futures","SOLUSDT",1646219364220,6.0,104.49,104.48,437.0]
["binance-futures","SOLUSDT",1646219403749,20.0,104.65,104.64,98.0]
["binance-futures","SOLUSDT",1646219446137,31.0,104.52,104.51,51.0]
["binance-futures","SOLUSDT",1646219499305,95.0,104.41,104.4,4.0]
["binance-futures","SOLUSDT",1646219526737,454.0,104.47,104.46,60.0]
["binance-futures","SOLUSDT",1646219563129,49.0,104.61,104.6,145.0]
["binance-futures","SOLUSDT",1646219583747,64.0,104.64,104.63,86.0]
["binance-futures","SOLUSDT",1646219638691,33.0,104.9,104.89,60.0]
["binance-futures","SOLUSDT",1646219669792,56.0,104.83,104.82,51.0]
["binance-futures","SOLUSDT",1646219676951,36.0,104.83,104.82,20.0]
["binance-futures","SOLUSDT",1646219760278,43.0,104.84,104.83,33.0]
["binance-futures","SOLUSDT",1646219810006,81.0,104.84,104.83,43.0]
["binance-futures","SOLUSDT",1646219827330,10.0,104.83,104.82,151.0]
["binance-futures","SOLUSDT",1646219857900,70.0,104.82,104.81,76.0]
["binance-futures","SOLUSDT",1646219904281,12.0,104.84,104.83,50.0]
["binance-futures","SOLUSDT",1646219973250,19.0,104.47,104.46,103.0]
["binance-futures","SOLUSDT",1646219990012,62.0,104.41,104.4,35.0]
["binance-futures","SOLUSDT",1646220026812,30.0,104.41,104.4,73.0]
["binance-futures","SOLUSDT",1646220064519,33.0,104.44,104.43,141.0]
["binance-futures","SOLUSDT",1646220122965,36.0,104.6,104.59,71.0]
["binance-futures","SOLUSDT",1646220165373,122.0,104.46,104.45,10.0]
["binance-futures","SOLUSDT",1646220195358,11.0,104.33,104.32,41.0]
["binance-futures","SOLUSDT",1646220228794,836.0,104.1,104.09,196.0]
["binance-futures","SOLUSDT",1646220261654,57.0,104.02,104.01,29.0]
["binance-futures","SOLUSDT",1646220297605,126.0,104.24,104.23,26.0]
["binance-futures","SOLUSDT",1646220334598,62.0,104.18,104.17,20.0]
["binance-futures","SOLUSDT",1646220379498,166.0,104.01,104.0,92.0]
["binance-futures","SOLUSDT",1646220438416,20.0,104.29,104.28,55.0]
["binance-futures","SOLUSDT",1646220469096,55.0,104.32,104.31,69.0]
["binance-futures","SOLUSDT",1646220512623,79.0,104.45,104.44,62.0]
["binance-futures","SOLUSDT",1646220557522,165.0,104.44,104.43,13.0]
["binance-futures","SOLUSDT",1646220604438,141.0,104.48,104.47,245.0]
["binance-futures","SOLUSDT",1646220653574,100.0,104.31,104.3,11.0]
["binance-futures","SOLUSDT",1646220700453,11.0,104.39,104.38,86.0]
["binance-futures","SOLUSDT",1646220711057,44.0,104.39,104.38,65.0]
["binance-futures","SOLUSDT",1646220785637,45.0,104.59,104.58,95.0]
["binance-futures","SOLUSDT",1646220825292,54.0,104.53,104.52,49.0]
["binance-futures","SOLUSDT",1646220841222,129.0,104.42,104.41,56.0]
["binance-futures","SOLUSDT",1646220873464,107.0,104.45,104.44,5.0]
["binance-futures","SOLUSDT",1646220924501,92.0,104.36,104.35,76.0]
["binance-futures","SOLUSDT",1646220996412,43.0,104.36,104.35,38.0]
["binance-futures","SOLUSDT",1646221022811,94.0,104.39,104.38,26.0]
["binance-futures","SOLUSDT",1646221070768,10.0,104.22,104.21,64.0]
["binance-futures","SOLUSDT",1646221128798,36.0,104.23,104.21,436.0]
["binance-futures","SOLUSDT",1646221164181,153.0,104.01,104.0,669.0]
["binance-futures","SOLUSDT",1646221206638,13.0,103.96,103.95,385.0]
["binance-futures","SOLUSDT",1646221272717,30.0,103.95,103.94,67.0]
["binance-futures","SOLUSDT",1646221296312,24.0,104.05,104.04,93.0]
["binance-futures","SOLUSDT",1646221346831,42.0,104.07,104.06,73.0]
["binance-futures","SOLUSDT",1646221381868,106.0,104.1,104.09,163.0]
["binance-futures","SOLUSDT",1646221445631,14.0,104.2,104.19,490.0]
["binance-futures","SOLUSDT",1646221489714,80.0,104.29,104.28,28.0]
["binance-futures","SOLUSDT",1646221523291,1.0,104.33,104.32,41.0]
["binance-futures","SOLUSDT",1646221577427,47.0,104.48,104.47,45.0]
["binance-futures","SOLUSDT",1646221625231,67.0,104.58,104.57,22.0]
["binance-futures","SOLUSDT",1646221671311,199.0,104.67,104.66,193.0]
["binance-futures","SOLUSDT",1646221714805,20.0,104.54,104.53,160.0]
["binance-futures","SOLUSDT",1646221764637,435.0,104.59,104.58,98.0]
["binance-futures","SOLUSDT",1646221825472,48.0,104.6,104.59,40.0]
["binance-futures","SOLUSDT",1646221857334,2.0,104.35,104.34,113.0]
["binance-futures","SOLUSDT",1646221923667,22.0,104.36,104.35,291.0]
["binance-futures","SOLUSDT",1646221977192,29.0,104.56,104.55,110.0]
["binance-futures","SOLUSDT",1646222025197,4.0,104.51,104.5,27.0]
["binance-futures","SOLUSDT",1646222079029,70.0,104.51,104.5,64.0]
["binance-futures","SOLUSDT",1646222080660,18.0,104.53,104.52,29.0]
["binance-futures","SOLUSDT",1646222140460,65.0,104.45,104.44,1.0]
["binance-futures","SOLUSDT",1646222187909,72.0,104.36,104.35,69.0]
["binance-futures","SOLUSDT",1646222238510,182.0,104.48,104.47,34.0]
["binance-futures","SOLUSDT",1646222295867,62.0,104.64,104.63,400.0]
["binance-futures","SOLUSDT",1646222337372,145.0,104.72,104.71,19.0]
["binance-futures","SOLUSDT",1646222384561,1.0,104.66,104.65,140.0]
["binance-futures","SOLUSDT",1646222458853,22.0,104.46,104.45,69.0]
["binance-futures","SOLUSDT",1646222487254,81.0,104.63,104.62,24.0]
["binance-futures","SOLUSDT",1646222541374,46.0,104.66,104.65,66.0]
["binance-futures","SOLUSDT",1646222574853,20.0,104.74,104.73,31.0]
["binance-futures","SOLUSDT",1646222649320,306.0,104.87,104.86,160.0]
["binance-futures","SOLUSDT",1646222710479,47.0,104.8,104.79,90.0]
["binance-futures","SOLUSDT",1646222756610,37.0,104.74,104.73,96.0]
["binance-futures","SOLUSDT",1646222833357,10.0,104.89,104.88,29.0]
["binance-futures","SOLUSDT",1646222884268,13.0,104.84,104.83,73.0]
["binance-futures","SOLUSDT",1646222916528,82.0,104.96,104.95,72.0]
["binance-futures","SOLUSDT",1646222996121,30.0,104.86,104.85,89.0]
["binance-futures","SOLUSDT",1646223051121,373.0,104.94,104.93,39.0]
["binance-futures","SOLUSDT",1646223102676,82.0,104.89,104.88,20.0]
["binance-futures","SOLUSDT",1646223137582,454.0,104.81,104.8,11.0]
["binance-futures","SOLUSDT",1646223221690,78.0,104.98,104.97,132.0]
["binance-futures","SOLUSDT",1646223268667,54.0,105.12,105.11,17.0]
["binance-futures","SOLUSDT",1646223302998,31.0,105.12,105.11,40.0]
["binance-futures","SOLUSDT",1646223344068,386.0,104.95,104.94,32.0]
["binance-futures","SOLUSDT",1646223385782,42.0,105.04,105.03,93.0]
["binance-futures","SOLUSDT",1646223390466,20.0,105.03,105.02,13.0]
["binance-futures","SOLUSDT",1646223428629,67.0,105.02,105.0,58.0]
["binance-futures","SOLUSDT",1646223478912,474.0,104.91,104.9,501.0]
["binance-futures","SOLUSDT",1646223534137,26.0,104.32,104.31,40.0]
["binance-futures","SOLUSDT",1646223542208,36.0,104.33,104.32,35.0]
["binance-futures","SOLUSDT",1646223575751,11.0,103.87,103.86,62.0]
["binance-futures","SOLUSDT",1646223606610,112.0,104.01,104.0,104.0]
["binance-futures","SOLUSDT",1646223641731,243.0,103.69,103.68,92.0]
["binance-futures","SOLUSDT",1646223676642,21.0,104.0,103.99,84.0]
["binance-futures","SOLUSDT",1646223716296,2.0,103.81,103.8,539.0]
["binance-futures","SOLUSDT",1646223749247,12.0,103.97,103.96,113.0]
["binance-futures","SOLUSDT",1646223798285,80.0,103.85,103.84,17.0]
["binance-futures","SOLUSDT",1646223843033,507.0,103.53,103.52,37.0]
["binance-futures","SOLUSDT",1646223865324,553.0,103.8,103.79,13.0]
["binance-futures","SOLUSDT",1646223901832,83.0,103.68,103.66,82.0]
["binance-futures","SOLUSDT",1646223925003,43.0,103.91,103.89,79.0]
["binance-futures","SOLUSDT",1646223983148,111.0,103.81,103.8,3.0]
["binance-futures","SOLUSDT",1646224023183,73.0,103.52,103.51,30.0]
["binance-futures","SOLUSDT",1646224054000,159.0,103.61,103.6,1809.0]
["binance-futures","SOLUSDT",1646224094777,70.0,103.34,103.31,57.0]
["binance-futures","SOLUSDT",1646224133650,36.0,103.65,103.64,676.0]
["binance-futures","SOLUSDT",1646224173752,41.0,103.76,103.75,73.0]
["binance-futures","SOLUSDT",1646224192257,165.0,103.72,103.71,56.0]
["binance-futures","SOLUSDT",1646224253758,41.0,103.38,103.37,42.0]
["binance-futures","SOLUSDT",1646224285527,29.0,103.29,103.28,28.0]
["binance-futures","SOLUSDT",1646224303501,44.0,103.1,103.09,118.0]
["binance-futures","SOLUSDT",1646224319195,13.0,103.22,103.21,68.0]
["binance-futures","SOLUSDT",1646224349565,4.0,103.39,103.38,102.0]
["binance-futures","SOLUSDT",1646224419955,39.0,103.45,103.44,4.0]
["binance-futures","SOLUSDT",1646224430723,21.0,103.33,103.32,6.0]
["binance-futures","SOLUSDT",1646224470012,43.0,103.19,103.18,43.0]
["binance-futures","SOLUSDT",1646224503170,21.0,102.95,102.93,45.0]
["binance-futures","SOLUSDT",1646224530382,87.0,102.9,102.87,33.0]
["binance-futures","SOLUSDT",1646224564102,3.0,102.69,102.68,102.0]
["binance-futures","SOLUSDT",1646224604068,126.0,102.85,102.84,2.0]
["binance-futures","SOLUSDT",1646224634504,32.0,103.26,103.25,249.0]
["binance-futures","SOLUSDT",1646224672423,29.0,103.12,103.11,90.0]
["binance-futures","SOLUSDT",1646224714196,33.0,103.3,103.28,194.0]
["binance-futures","SOLUSDT",1646224762597,33.0,103.23,103.22,50.0]
["binance-futures","SOLUSDT",1646224804458,31.0,103.3,103.29,15.0]
["binance-futures","SOLUSDT",1646224843551,5.0,103.51,103.5,297.0]
["binance-futures","SOLUSDT",1646224883230,29.0,103.55,103.54,34.0]
["binance-futures","SOLUSDT",1646224931620,144.0,103.59,103.57,106.0]
["binance-futures","SOLUSDT",1646224999243,53.0,103.67,103.66,146.0]
["binance-futures","SOLUSDT",1646225040422,12.0,103.44,103.43,91.0]
["binance-futures","SOLUSDT",1646225092486,2.0,103.39,103.38,1.0]
["binance-futures","SOLUSDT",1646225113524,139.0,103.36,103.35,16.0]
["binance-futures","SOLUSDT",1646225180338,60.0,103.03,103.02,24.0]
["binance-futures","SOLUSDT",1646225224332,51.0,103.03,103.02,100.0]
["binance-futures","SOLUSDT",1646225263875,57.0,102.91,102.89,67.0]
["binance-futures","SOLUSDT",1646225301827,38.0,103.28,103.27,73.0]
["binance-futures","SOLUSDT",1646225343302,5.0,103.43,103.42,478.0]
["binance-futures","SOLUSDT",1646225344509,8.0,103.44,103.43,91.0]
["binance-futures","SOLUSDT",1646225400183,21.0,103.5,103.49,33.0]
["binance-futures","SOLUSDT",1646225424655,13.0,103.98,103.97,113.0]
["binance-futures","SOLUSDT",1646225462460,17.0,103.96,103.95,15.0]
["binance-futures","SOLUSDT",1646225520050,38.0,104.08,104.07,48.0]
["binance-futures","SOLUSDT",1646225539419,119.0,104.11,104.1,24.0]
["binance-futures","SOLUSDT",1646225587381,15.0,103.99,103.98,49.0]
["binance-futures","SOLUSDT",1646225672350,93.0,103.77,103.76,21.0]
["binance-futures","SOLUSDT",1646225694226,198.0,103.91,103.9,882.0]
["binance-futures","SOLUSDT",1646225737922,259.0,103.86,103.84,33.0]
["binance-futures","SOLUSDT",1646225777222,156.0,103.77,103.76,14.0]
["binance-futures","SOLUSDT",1646225839434,302.0,103.89,103.88,180.0]
["binance-futures","SOLUSDT",1646225887551,18.0,104.01,104.0,17.0]
["binance-futures","SOLUSDT",1646225939120,22.0,103.95,103.94,51.0]
["binance-futures","SOLUSDT",1646225994641,7.0,104.08,104.07,60.0]
["binance-futures","SOLUSDT",1646226046935,32.0,103.99,103.98,35.0]
["binance-futures","SOLUSDT",1646226110135,98.0,103.91,103.9,2.0]
["binance-futures","SOLUSDT",1646226144079,80.0,103.84,103.83,57.0]
["binance-futures","SOLUSDT",1646226195569,425.0,103.9,103.89,4.0]
["binance-futures","SOLUSDT",1646226251121,42.0,103.89,103.88,171.0]
["binance-futures","SOLUSDT",1646226310685,318.0,103.65,103.64,15.0]
["binance-futures","SOLUSDT",1646226350490,91.0,104.11,104.1,53.0]
["binance-futures","SOLUSDT",1646226391621,436.0,103.88,103.87,4.0]
["binance-futures","SOLUSDT",1646226443321,109.0,103.83,103.82,10.0]
["binance-futures","SOLUSDT",1646226496372,51.0,103.65,103.63,167.0]
["binance-futures","SOLUSDT",1646226541964,92.0,103.52,103.51,29.0]
["binance-futures","SOLUSDT",1646226551887,113.0,103.26,103.24,106.0]
["binance-futures","SOLUSDT",1646226578111,163.0,103.21,103.2,61.0]
["binance-futures","SOLUSDT",1646226618551,170.0,103.38,103.36,33.0]
["binance-futures","SOLUSDT",1646226687905,104.0,103.18,103.17,24.0]
["binance-futures","SOLUSDT",1646226711966,53.0,103.19,103.18,58.0]
["binance-futures","SOLUSDT",1646226757660,252.0,103.04,103.03,5.0]
["binance-futures","SOLUSDT",1646226802234,194.0,102.84,102.83,15.0]
["binance-futures","SOLUSDT",1646226832965,5.0,102.65,102.64,59.0]
["binance-futures","SOLUSDT",1646226865535,31.0,102.57,102.56,13.0]
["binance-futures","SOLUSDT",1646226921095,126.0,102.62,102.61,40.0]
["binance-futures","SOLUSDT",1646226948875,8.0,102.57,102.56,161.0]
["binance-futures","SOLUSDT",1646226982973,5.0,102.36,102.35,286.0]
["binance-futures","SOLUSDT",1646227000106,25.0,102.05,102.04,19.0]
["binance-futures","SOLUSDT",1646227051563,2.0,101.89,101.88,204.0]
["binance-futures","SOLUSDT",1646227086554,89.0,102.13,102.12,124.0]
["binance-futures","SOLUSDT",1646227111938,41.0,101.98,101.97,11.0]
["binance-futures","SOLUSDT",1646227153961,3.0,102.03,102.02,58.0]
["binance-futures","SOLUSDT",1646227186938,54.0,102.03,102.0,77.0]
["binance-futures","SOLUSDT",1646227220585,14.0,102.1,102.09,168.0]
["binance-futures","SOLUSDT",1646227254179,29.0,102.13,102.12,26.0]
["binance-futures","SOLUSDT",1646227288356,223.0,102.15,102.13,56.0]
["binance-futures","SOLUSDT",1646227329193,33.0,102.33,102.32,113.0]
["binance-futures","SOLUSDT",1646227360119,23.0,102.1,102.09,62.0]
["binance-futures","SOLUSDT",1646227397379,88.0,102.18,102.17,77.0]
["binance-futures","SOLUSDT",1646227435118,31.0,101.91,101.9,59.0]
["binance-futures","SOLUSDT",1646227458151,163.0,102.0,101.99,30.0]
["binance-futures","SOLUSDT",1646227467953,56.0,101.9,101.89,31.0]
["binance-futures","SOLUSDT",1646227501689,85.0,102.06,102.05,100.0]
["binance-futures","SOLUSDT",1646227538456,39.0,102.1,102.09,58.0]
["binance-futures","SOLUSDT",1646227575726,331.0,102.13,102.12,124.0]
["binance-futures","SOLUSDT",1646227608571,307.0,102.27,102.26,16.0]
["binance-futures","SOLUSDT",1646227645784,35.0,102.47,102.46,107.0]
["binance-futures","SOLUSDT",1646227673400,76.0,102.66,102.64,28.0]
["binance-futures","SOLUSDT",1646227704966,13.0,102.71,102.7,112.0]
["binance-futures","SOLUSDT",1646227756578,5.0,102.5,102.49,44.0]
["binance-futures","SOLUSDT",1646227783300,1.0,102.58,102.57,54.0]
["binance-futures","SOLUSDT",1646227820935,22.0,102.78,102.77,25.0]
["binance-futures","SOLUSDT",1646227839505,556.0,102.86,102.85,1.0]
["binance-futures","SOLUSDT",1646227891674,5.0,102.52,102.51,119.0]
["binance-futures","SOLUSDT",1646227929189,29.0,102.23,102.22,43.0]
["binance-futures","SOLUSDT",1646227970202,59.0,101.83,101.82,44.0]
["binance-futures","SOLUSDT",1646227996562,95.0,101.91,101.9,57.0]
["binance-futures","SOLUSDT",1646228032201,27.0,101.85,101.84,19.0]
["binance-futures","SOLUSDT",1646228047010,86.0,101.83,101.82,50.0]
["binance-futures","SOLUSDT",1646228103596,28.0,101.9,101.89,187.0]
["binance-futures","SOLUSDT",1646228140618,49.0,101.83,101.82,258.0]
["binance-futures","SOLUSDT",1646228163216,32.0,101.63,101.62,29.0]
["binance-futures","SOLUSDT",1646228213750,76.0,101.57,101.56,196.0]
["binance-futures","SOLUSDT",1646228248656,107.0,101.74,101.73,13.0]
["binance-futures","SOLUSDT",1646228281941,19.0,101.61,101.6,100.0]
["binance-futures","SOLUSDT",1646228321836,42.0,101.56,101.54,46.0]
["binance-futures","SOLUSDT",1646228355111,60.0,101.56,101.55,46.0]
["binance-futures","SOLUSDT",1646228356678,403.0,101.53,101.52,73.0]
["binance-futures","SOLUSDT",1646228389947,8.0,101.43,101.42,440.0]
["binance-futures","SOLUSDT",1646228423937,45.0,101.4,101.39,96.0]
["binance-futures","SOLUSDT",1646228456214,448.0,101.17,101.16,19.0]
["binance-futures","SOLUSDT",1646228508210,104.0,100.94,100.93,179.0]
["binance-futures","SOLUSDT",1646228518701,52.0,100.73,100.72,176.0]
["binance-futures","SOLUSDT",1646228549060,22.0,100.42,100.41,8.0]
["binance-futures","SOLUSDT",1646228575283,48.0,100.47,100.46,6.0]
["binance-futures","SOLUSDT",1646228607330,433.0,100.6,100.59,73.0]
["binance-futures","SOLUSDT",1646228638849,150.0,100.31,100.28,18.0]
["binance-futures","SOLUSDT",1646228670784,31.0,100.35,100.34,13.0]
["binance-futures","SOLUSDT",1646228697021,13.0,100.58,100.57,422.0]
["binance-futures","SOLUSDT",1646228727220,29.0,100.47,100.46,62.0]
["binance-futures","SOLUSDT",1646228765463,449.0,100.79,100.78,58.0]
["binance-futures","SOLUSDT",1646228788374,80.0,100.88,100.87,10.0]
["binance-futures","SOLUSDT",1646228816604,44.0,100.93,100.92,274.0]
["binance-futures","SOLUSDT",1646228830101,170.0,100.97,100.96,29.0]
["binance-futures","SOLUSDT",1646228875298,2.0,101.17,101.16,64.0]
["binance-futures","SOLUSDT",1646228906025,87.0,101.26,101.25,60.0]
["binance-futures","SOLUSDT",1646228931710,71.0,101.14,101.13,1.0]
["binance-futures","SOLUSDT",1646228977647,41.0,101.4,101.39,24.0]
["binance-futures","SOLUSDT",1646229011474,20.0,101.54,101.53,176.0]
["binance-futures","SOLUSDT",1646229021658,160.0,101.36,101.35,19.0]
["binance-futures","SOLUSDT",1646229088622,41.0,101.31,101.3,94.0]
["binance-futures","SOLUSDT",1646229128337,17.0,101.23,101.22,126.0]
["binance-futures","SOLUSDT",1646229172318,15.0,101.05,101.04,334.0]
["binance-futures","SOLUSDT",1646229187842,53.0,101.02,101.01,81.0]
["binance-futures","SOLUSDT",1646229207517,3.0,101.11,101.1,95.0]
["binance-futures","SOLUSDT",1646229245754,54.0,100.91,100.9,49.0]
["binance-futures","SOLUSDT",1646229311754,43.0,101.01,101.0,1554.0]
["binance-futures","SOLUSDT",1646229327174,97.0,100.79,100.78,264.0]
["binance-futures","SOLUSDT",1646229362257,218.0,100.91,100.9,10.0]
["binance-futures","SOLUSDT",1646229395417,42.0,100.9,100.89,296.0]
["binance-futures","SOLUSDT",1646229441475,130.0,100.83,100.82,7.0]
["binance-futures","SOLUSDT",1646229480449,28.0,101.0,100.99,471.0]
["binance-futures","SOLUSDT",1646229525789,57.0,100.83,100.82,4.0]
["binance-futures","SOLUSDT",1646229559863,179.0,100.8,100.79,4.0]
["binance-futures","SOLUSDT",1646229591472,113.0,101.04,101.03,22.0]
["binance-futures","SOLUSDT",1646229616947,5.0,100.95,100.94,3.0]
["binance-futures","SOLUSDT",1646229658354,29.0,101.17,101.16,13.0]
["binance-futures","SOLUSDT",1646229691255,702.0,101.45,101.44,50.0]
["binance-futures","SOLUSDT",1646229722169,1.0,101.41,101.4,3081.0]
["binance-futures","SOLUSDT",1646229756219,45.0,101.65,101.64,112.0]
["binance-futures","SOLUSDT",1646229787492,49.0,101.63,101.62,57.0]
["binance-futures","SOLUSDT",1646229832851,52.0,101.63,101.62,11.0]
["binance-futures","SOLUSDT",1646229865762,35.0,101.6,101.59,51.0]
["binance-futures","SOLUSDT",1646229905850,30.0,101.68,101.67,72.0]
["binance-futures","SOLUSDT",1646229917491,2.0,101.65,101.64,241.0]
["binance-futures","SOLUSDT",1646229981946,216.0,101.74,101.73,31.0]
["binance-futures","SOLUSDT",1646230022455,23.0,101.55,101.54,321.0]
["binance-futures","SOLUSDT",1646230043982,11.0,101.44,101.43,62.0]
["binance-futures","SOLUSDT",1646230097193,505.0,101.25,101.23,6.0]
["binance-futures","SOLUSDT",1646230098379,16.0,101.2,101.19,208.0]
["binance-futures","SOLUSDT",1646230140198,234.0,101.12,101.11,2.0]
["binance-futures","SOLUSDT",1646230186577,308.0,101.07,101.06,57.0]
["binance-futures","SOLUSDT",1646230217709,47.0,101.06,101.05,55.0]
["binance-futures","SOLUSDT",1646230260520,25.0,101.16,101.15,5.0]
["binance-futures","SOLUSDT",1646230319617,43.0,101.22,101.21,40.0]
["binance-futures","SOLUSDT",1646230347404,36.0,101.15,101.14,348.0]
["binance-futures","SOLUSDT",1646230401950,19.0,101.1,101.09,90.0]
["binance-futures","SOLUSDT",1646230469198,29.0,101.01,101.0,33.0]
["binance-futures","SOLUSDT",1646230491887,50.0,101.18,101.17,56.0]
["binance-futures","SOLUSDT",1646230531901,39.0,101.13,101.12,136.0]
["binance-futures","SOLUSDT",1646230570604,68.0,100.92,100.91,78.0]
["binance-futures","SOLUSDT",1646230619575,44.0,101.24,101.23,185.0]
["binance-futures","SOLUSDT",1646230664518,206.0,101.13,101.12,29.0]
["binance-futures","SOLUSDT",1646230715011,11.0,101.19,101.18,150.0]
["binance-futures","SOLUSDT",1646230757736,449.0,101.46,101.44,94.0]
["binance-futures","SOLUSDT",1646230803969,60.0,101.42,101.4,62.0]
["binance-futures","SOLUSDT",1646230852233,11.0,101.27,101.26,496.0]
["binance-futures","SOLUSDT",1646230892761,28.0,101.15,101.14,65.0]
["binance-futures","SOLUSDT",1646230932506,23.0,101.19,101.18,96.0]
["binance-futures","SOLUSDT",1646230978840,413.0,101.26,101.24,10.0]
["binance-futures","SOLUSDT",1646231038279,66.0,101.18,101.17,36.0]
["binance-futures","SOLUSDT",1646231083753,34.0,101.3,101.29,122.0]
["binance-futures","SOLUSDT",1646231141692,108.0,101.31,101.3,51.0]
["binance-futures","SOLUSDT",1646231189229,33.0,101.29,101.28,98.0]
["binance-futures","SOLUSDT",1646231239812,55.0,101.18,101.17,399.0]
["binance-futures","SOLUSDT",1646231251930,46.0,101.14,101.13,64.0]
["binance-futures","SOLUSDT",1646231285082,369.0,101.11,101.1,90.0]
["binance-futures","SOLUSDT",1646231323409,62.0,101.2,101.19,7.0]
["binance-futures","SOLUSDT",1646231356196,3.0,101.29,101.28,51.0]
["binance-futures","SOLUSDT",1646231414514,73.0,101.3,101.28,7.0]
["binance-futures","SOLUSDT",1646231436043,1.0,101.21,101.2,66.0]
["binance-futures","SOLUSDT",1646231470714,121.0,101.42,101.4,47.0]
["binance-futures","SOLUSDT",1646231503853,87.0,101.41,101.4,109.0]
["binance-futures","SOLUSDT",1646231537001,74.0,101.65,101.63,58.0]
["binance-futures","SOLUSDT",1646231571541,7.0,101.68,101.67,140.0]
["binance-futures","SOLUSDT",1646231613220,16.0,101.54,101.53,71.0]
["binance-futures","SOLUSDT",1646231649647,7.0,101.49,101.48,413.0]
["binance-futures","SOLUSDT",1646231694287,17.0,101.47,101.45,317.0]
["binance-futures","SOLUSDT",1646231756788,51.0,101.44,101.43,13.0]
["binance-futures","SOLUSDT",1646231777525,88.0,101.3,101.29,131.0]
["binance-futures","SOLUSDT",1646231821209,110.0,101.35,101.34,18.0]
["binance-futures","SOLUSDT",1646231845298,1002.0,101.59,101.58,8.0]
["binance-futures","SOLUSDT",1646231894639,30.0,101.74,101.73,48.0]
["binance-futures","SOLUSDT",1646231927774,51.0,101.86,101.85,11.0]
["binance-futures","SOLUSDT",1646231954550,48.0,101.93,101.92,344.0]
["binance-futures","SOLUSDT",1646231991004,553.0,101.97,101.96,16.0]
["binance-futures","SOLUSDT",1646232025818,43.0,101.88,101.87,6.0]
["binance-futures","SOLUSDT",1646232060136,423.0,102.2,102.19,19.0]
["binance-futures","SOLUSDT",1646232093358,19.0,102.33,102.32,33.0]
["binance-futures","SOLUSDT",1646232126058,19.0,102.85,102.84,194.0]
["binance-futures","SOLUSDT",1646232135856,4.0,103.0,102.99,3.0]
["binance-futures","SOLUSDT",1646232160873,19.0,103.2,103.19,394.0]
["binance-futures","SOLUSDT",1646232193119,24.0,103.08,103.07,65.0]
["binance-futures","SOLUSDT",1646232227652,6.0,103.48,103.47,125.0]
["binance-futures","SOLUSDT",1646232288617,39.0,103.81,103.8,98.0]
["binance-futures","SOLUSDT",1646232296017,86.0,103.84,103.82,29.0]
["binance-futures","SOLUSDT",1646232327268,517.0,103.49,103.48,29.0]
["binance-futures","SOLUSDT",1646232360561,7.0,103.39,103.38,23.0]
["binance-futures","SOLUSDT",1646232392076,92.0,103.47,103.45,173.0]
["binance-futures","SOLUSDT",1646232420549,59.0,103.46,103.45,355.0]
["binance-futures","SOLUSDT",1646232457384,82.0,103.28,103.27,42.0]
["binance-futures","SOLUSDT",1646232480956,9.0,103.38,103.37,446.0]
["binance-futures","SOLUSDT",1646232512518,397.0,103.29,103.28,77.0]
["binance-futures","SOLUSDT",1646232555151,49.0,103.05,103.02,133.0]
["binance-futures","SOLUSDT",1646232572470,14.0,103.32,103.31,51.0]
["binance-futures","SOLUSDT",1646232603432,60.0,103.49,103.47,80.0]
["binance-futures","SOLUSDT",1646232636040,94.0,103.43,103.42,69.0]
["binance-futures","SOLUSDT",1646232663605,42.0,103.61,103.6,5.0]
["binance-futures","SOLUSDT",1646232696098,106.0,103.56,103.49,158.0]
["binance-futures","SOLUSDT",1646232708221,26.0,103.72,103.71,35.0]
["binance-futures","SOLUSDT",1646232761688,19.0,103.33,103.32,60.0]
["binance-futures","SOLUSDT",1646232796316,6.0,103.32,103.31,50.0]
["binance-futures","SOLUSDT",1646232815633,262.0,103.28,103.26,32.0]
["binance-futures","SOLUSDT",1646232852701,35.0,104.35,104.34,46.0]
["binance-futures","SOLUSDT",1646232876530,26.0,104.55,104.54,4.0]
["binance-futures","SOLUSDT",1646232897032,247.0,104.28,104.26,157.0]
["binance-futures","SOLUSDT",1646232934142,125.0,104.42,104.41,54.0]
["binance-futures","SOLUSDT",1646232935431,29.0,104.39,104.38,49.0]
["binance-futures","SOLUSDT",1646232963146,82.0,104.41,104.39,42.0]
["binance-futures","SOLUSDT",1646232993458,142.0,103.85,103.84,99.0]
["binance-futures","SOLUSDT",1646233024324,14.0,103.68,103.67,44.0]
["binance-futures","SOLUSDT",1646233053476,20.0,103.54,103.53,301.0]
["binance-futures","SOLUSDT",1646233107308,34.0,103.93,103.92,15.0]
["binance-futures","SOLUSDT",1646233125486,126.0,104.09,104.08,164.0]
["binance-futures","SOLUSDT",1646233165154,261.0,104.1,104.09,85.0]
["binance-futures","SOLUSDT",1646233190792,25.0,104.35,104.34,65.0]
["binance-futures","SOLUSDT",1646233234921,54.0,104.57,104.52,34.0]
["binance-futures","SOLUSDT",1646233268237,91.0,104.64,104.63,16.0]
["binance-futures","SOLUSDT",1646233300094,28.0,104.49,104.48,248.0]
["binance-futures","SOLUSDT",1646233338369,68.0,104.5,104.49,35.0]
["binance-futures","SOLUSDT",1646233371115,189.0,104.75,104.74,54.0]
["binance-futures","SOLUSDT",1646233409373,339.0,104.82,104.81,132.0]
["binance-futures","SOLUSDT",1646233439646,60.0,104.61,104.6,53.0]
["binance-futures","SOLUSDT",1646233472302,69.0,104.63,104.62,44.0]
["binance-futures","SOLUSDT",1646233483987,29.0,104.52,104.5,571.0]
["binance-futures","SOLUSDT",1646233539225,177.0,104.67,104.66,513.0]
["binance-futures","SOLUSDT",1646233571149,403.0,103.95,103.93,49.0]
["binance-futures","SOLUSDT",1646233589004,11.0,103.84,103.83,88.0]
["binance-futures","SOLUSDT",1646233634346,4.0,103.33,103.3,30.0]
["binance-futures","SOLUSDT",1646233668681,244.0,103.24,103.23,39.0]
["binance-futures","SOLUSDT",1646233677684,111.0,103.02,103.01,24.0]
["binance-futures","SOLUSDT",1646233737597,1.0,102.06,102.05,73.0]
["binance-futures","SOLUSDT",1646233770461,49.0,101.89,101.88,34.0]
["binance-futures","SOLUSDT",1646233785151,4.0,102.01,102.0,21.0]
["binance-futures","SOLUSDT",1646233804808,66.0,102.15,102.14,13.0]
["binance-futures","SOLUSDT",1646233839315,267.0,102.16,102.15,2.0]
["binance-futures","SOLUSDT",1646233891741,18.0,102.23,102.21,18.0]
["binance-futures","SOLUSDT",1646233903572,29.0,102.18,102.15,29.0]
["binance-futures","SOLUSDT",1646233934524,1.0,102.36,102.35,78.0]
["binance-futures","SOLUSDT",1646233966937,29.0,101.97,101.96,59.0]
["binance-futures","SOLUSDT",1646233987607,53.0,101.78,101.77,26.0]
["binance-futures","SOLUSDT",1646234029357,30.0,101.65,101.64,236.0]
["binance-futures","SOLUSDT",1646234061019,8.0,101.81,101.8,73.0]
["binance-futures","SOLUSDT",1646234106122,1.0,101.7,101.69,15.0]
["binance-futures","SOLUSDT",1646234125032,6.0,101.91,101.9,112.0]
["binance-futures","SOLUSDT",1646234155599,29.0,101.71,101.7,49.0]
["binance-futures","SOLUSDT",1646234172569,57.0,101.81,101.8,171.0]
["binance-futures","SOLUSDT",1646234211632,42.0,102.1,102.09,42.0]
["binance-futures","SOLUSDT",1646234242975,28.0,101.82,101.8,30.0]
["binance-futures","SOLUSDT",1646234266067,8.0,101.62,101.61,81.0]
["binance-futures","SOLUSDT",1646234301365,83.0,101.63,101.62,21.0]
["binance-futures","SOLUSDT",1646234333064,70.0,101.52,101.51,13.0]
["binance-futures","SOLUSDT",1646234365860,1.0,101.61,101.6,493.0]
["binance-futures","SOLUSDT",1646234403912,12.0,101.66,101.65,529.0]
["binance-futures","SOLUSDT",1646234435257,1.0,101.87,101.86,66.0]
["binance-futures","SOLUSDT",1646234444479,434.0,102.13,102.12,51.0]
["binance-futures","SOLUSDT",1646234496959,168.0,102.27,102.25,1.0]
["binance-futures","SOLUSDT",1646234529340,6.0,102.26,102.25,52.0]
["binance-futures","SOLUSDT",1646234543513,8.0,102.36,102.35,29.0]
["binance-futures","SOLUSDT",1646234560332,29.0,102.25,102.24,100.0]
["binance-futures","SOLUSDT",1646234593128,21.0,102.36,102.35,48.0]
["binance-futures","SOLUSDT",1646234646679,183.0,102.02,102.01,507.0]
["binance-futures","SOLUSDT",1646234659005,44.0,101.96,101.95,7.0]
["binance-futures","SOLUSDT",1646234694750,21.0,101.79,101.78,70.0]
["binance-futures","SOLUSDT",1646234725224,20.0,101.63,101.62,23.0]
["binance-futures","SOLUSDT",1646234765363,39.0,101.52,101.51,31.0]
["binance-futures","SOLUSDT",1646234791441,95.0,101.51,101.5,36.0]
["binance-futures","SOLUSDT",1646234825882,11.0,101.26,101.25,44.0]
["binance-futures","SOLUSDT",1646234869525,31.0,100.95,100.94,52.0]
["binance-futures","SOLUSDT",1646234889219,11.0,101.2,101.19,479.0]
["binance-futures","SOLUSDT",1646234921784,30.0,101.1,101.09,20.0]
["binance-futures","SOLUSDT",1646234942211,41.0,101.38,101.37,272.0]
["binance-futures","SOLUSDT",1646234988590,79.0,102.37,102.35,26.0]
["binance-futures","SOLUSDT",1646235022140,381.0,102.7,102.69,39.0]
["binance-futures","SOLUSDT",1646235051946,8.0,102.26,102.23,406.0]
["binance-futures","SOLUSDT",1646235089047,62.0,102.04,102.03,54.0]
["binance-futures","SOLUSDT",1646235123325,88.0,102.01,102.0,19.0]
["binance-futures","SOLUSDT",1646235139823,24.0,101.83,101.8,99.0]
["binance-futures","SOLUSDT",1646235187637,226.0,101.9,101.89,3.0]
["binance-futures","SOLUSDT",1646235222978,85.0,102.11,102.1,82.0]
["binance-futures","SOLUSDT",1646235246196,58.0,101.97,101.96,140.0]
["binance-futures","SOLUSDT",1646235289077,23.0,101.71,101.7,3.0]
["binance-futures","SOLUSDT",1646235323484,3.0,101.55,101.54,77.0]
["binance-futures","SOLUSDT",1646235353692,36.0,101.93,101.91,69.0]
["binance-futures","SOLUSDT",1646235390207,15.0,101.88,101.87,114.0]
["binance-futures","SOLUSDT",1646235391535,46.0,101.9,101.89,1.0]
["binance-futures","SOLUSDT",1646235431687,73.0,102.17,102.16,123.0]
["binance-futures","SOLUSDT",1646235462796,12.0,102.19,102.18,17.0]
["binance-futures","SOLUSDT",1646235498662,40.0,102.08,102.07,3.0]
["binance-futures","SOLUSDT",1646235551458,14.0,102.07,102.06,378.0]
["binance-futures","SOLUSDT",1646235582010,48.0,102.05,102.04,39.0]
["binance-futures","SOLUSDT",1646235618811,72.0,102.14,102.12,48.0]
["binance-futures","SOLUSDT",1646235652634,7.0,102.08,102.07,56.0]
["binance-futures","SOLUSDT",1646235686069,29.0,102.4,102.39,120.0]
["binance-futures","SOLUSDT",1646235725001,4.0,102.23,102.22,182.0]
["binance-futures","SOLUSDT",1646235766713,61.0,102.21,102.2,13.0]
["binance-futures","SOLUSDT",1646235811924,29.0,102.02,102.01,13.0]
["binance-futures","SOLUSDT",1646235847741,144.0,102.12,102.08,16.0]
["binance-futures","SOLUSDT",1646235887286,12.0,101.86,101.85,66.0]
["binance-futures","SOLUSDT",1646235943749,87.0,101.91,101.9,44.0]
["binance-futures","SOLUSDT",1646235970755,207.0,101.9,101.89,49.0]
["binance-futures","SOLUSDT",1646236005528,15.0,101.83,101.82,58.0]
["binance-futures","SOLUSDT",1646236026675,111.0,102.0,101.98,124.0]
["binance-futures","SOLUSDT",1646236087141,55.0,102.21,102.2,29.0]
["binance-futures","SOLUSDT",1646236131774,77.0,102.25,102.24,40.0]
["binance-futures","SOLUSDT",1646236160328,420.0,102.3,102.28,7.0]
["binance-futures","SOLUSDT",1646236210156,49.0,102.34,102.33,36.0]
["binance-futures","SOLUSDT",1646236251448,544.0,102.17,102.16,160.0]
["binance-futures","SOLUSDT",1646236289108,83.0,101.97,101.96,2.0]
["binance-futures","SOLUSDT",1646236332890,14.0,101.87,101.86,122.0]
["binance-futures","SOLUSDT",1646236375377,236.0,101.93,101.92,339.0]
["binance-futures","SOLUSDT",1646236384187,97.0,101.92,101.91,401.0]
["binance-futures","SOLUSDT",1646236422893,20.0,101.87,101.86,22.0]
["binance-futures","SOLUSDT",1646236457724,26.0,101.71,101.7,106.0]
["binance-futures","SOLUSDT",1646236518775,56.0,101.58,101.57,56.0]
["binance-futures","SOLUSDT",1646236527894,24.0,101.56,101.55,40.0]
["binance-futures","SOLUSDT",1646236571360,59.0,101.67,101.66,134.0]
["binance-futures","SOLUSDT",1646236617346,130.0,101.72,101.71,23.0]
["binance-futures","SOLUSDT",1646236658918,83.0,101.77,101.76,102.0]
["binance-futures","SOLUSDT",1646236700606,62.0,101.74,101.73,82.0]
["binance-futures","SOLUSDT",1646236740594,590.0,101.57,101.56,84.0]
["binance-futures","SOLUSDT",1646236789712,70.0,101.56,101.54,52.0]
["binance-futures","SOLUSDT",1646236825085,208.0,101.25,101.24,2.0]
["binance-futures","SOLUSDT",1646236853545,59.0,101.36,101.35,62.0]
["binance-futures","SOLUSDT",1646236897341,50.0,101.37,101.36,21.0]
["binance-futures","SOLUSDT",1646236922061,4.0,101.24,101.23,60.0]
["binance-futures","SOLUSDT",1646236954224,26.0,101.59,101.58,120.0]
["binance-futures","SOLUSDT",1646236985636,31.0,101.74,101.73,122.0]
["binance-futures","SOLUSDT",1646237019398,59.0,101.67,101.66,7.0]
["binance-futures","SOLUSDT",1646237051066,372.0,102.05,102.0,8955.0]
["binance-futures","SOLUSDT",1646237089209,37.0,102.13,102.12,12.0]
["binance-futures","SOLUSDT",1646237115961,7.0,101.96,101.95,89.0]
["binance-futures","SOLUSDT",1646237153170,28.0,102.01,102.0,509.0]
["binance-futures","SOLUSDT",1646237169653,43.0,102.02,102.01,26.0]
["binance-futures","SOLUSDT",1646237231199,11.0,102.02,102.01,429.0]
["binance-futures","SOLUSDT",1646237269989,56.0,102.29,102.28,85.0]
["binance-futures","SOLUSDT",1646237290156,14.0,102.22,102.21,62.0]
["binance-futures","SOLUSDT",1646237305246,85.0,102.28,102.27,82.0]
["binance-futures","SOLUSDT",1646237345902,13.0,102.17,102.15,50.0]
["binance-futures","SOLUSDT",1646237419946,35.0,102.03,102.02,33.0]
["binance-futures","SOLUSDT",1646237429119,66.0,102.02,102.01,60.0]
["binance-futures","SOLUSDT",1646237471495,3.0,102.12,102.11,151.0]
["binance-futures","SOLUSDT",1646237521792,79.0,102.1,102.08,30.0]
["binance-futures","SOLUSDT",1646237563713,930.0,102.25,102.24,8.0]
["binance-futures","SOLUSDT",1646237605388,583.0,102.19,102.18,4.0]
["binance-futures","SOLUSDT",1646237651889,84.0,102.24,102.23,18.0]
["binance-futures","SOLUSDT",1646237714395,336.0,102.47,102.46,163.0]
["binance-futures","SOLUSDT",1646237727895,35.0,102.4,102.39,83.0]
["binance-futures","SOLUSDT",1646237768415,5.0,102.25,102.24,76.0]
["binance-futures","SOLUSDT",1646237803842,29.0,102.18,102.17,233.0]
["binance-futures","SOLUSDT",1646237855634,37.0,102.12,102.11,126.0]
["binance-futures","SOLUSDT",1646237899438,3.0,102.15,102.14,374.0]
["binance-futures","SOLUSDT",1646237950465,113.0,102.14,102.12,60.0]
["binance-futures","SOLUSDT",1646237998264,51.0,102.15,102.13,52.0]
["binance-futures","SOLUSDT",1646238039531,19.0,102.1,102.09,64.0]
["binance-futures","SOLUSDT",1646238078436,85.0,102.09,102.08,159.0]
["binance-futures","SOLUSDT",1646238117984,13.0,102.11,102.1,181.0]
["binance-futures","SOLUSDT",1646238166712,29.0,102.15,102.14,82.0]
["binance-futures","SOLUSDT",1646238190156,406.0,102.09,102.08,59.0]
["binance-futures","SOLUSDT",1646238253047,368.0,101.81,101.8,102.0]
["binance-futures","SOLUSDT",1646238286147,44.0,101.71,101.7,29.0]
["binance-futures","SOLUSDT",1646238291304,14.0,101.77,101.76,302.0]
["binance-futures","SOLUSDT",1646238372021,67.0,101.76,101.75,29.0]
["binance-futures","SOLUSDT",1646238373537,8.0,101.77,101.76,63.0]
["binance-futures","SOLUSDT",1646238432721,2.0,101.8,101.79,7.0]
["binance-futures","SOLUSDT",1646238471014,19.0,101.68,101.67,54.0]
["binance-futures","SOLUSDT",1646238515811,57.0,101.91,101.89,44.0]
["binance-futures","SOLUSDT",1646238586113,14.0,101.81,101.8,53.0]
["binance-futures","SOLUSDT",1646238608933,271.0,101.87,101.85,10.0]
["binance-futures","SOLUSDT",1646238656729,91.0,101.76,101.75,7.0]
["binance-futures","SOLUSDT",1646238680596,30.0,102.03,102.02,38.0]
["binance-futures","SOLUSDT",1646238724623,154.0,102.05,102.04,10.0]
["binance-futures","SOLUSDT",1646238757161,197.0,102.22,102.21,3.0]
["binance-futures","SOLUSDT",1646238793487,148.0,102.23,102.22,36.0]
["binance-futures","SOLUSDT",1646238849625,4.0,102.25,102.24,61.0]
["binance-futures","SOLUSDT",1646238882018,9.0,102.24,102.23,38.0]
["binance-futures","SOLUSDT",1646238928449,20.0,102.13,102.12,128.0]
["binance-futures","SOLUSDT",1646238950702,71.0,102.05,102.04,24.0]
["binance-futures","SOLUSDT",1646239012549,66.0,102.0,101.99,19.0]
["binance-futures","SOLUSDT",1646239063837,125.0,102.13,102.11,306.0]
["binance-futures","SOLUSDT",1646239098491,46.0,102.0,101.99,14.0]
["binance-futures","SOLUSDT",1646239174463,29.0,102.12,102.11,112.0]
["binance-futures","SOLUSDT",1646239226291,1.0,102.08,102.07,59.0]
["binance-futures","SOLUSDT",1646239275468,94.0,102.01,102.0,16.0]
["binance-futures","SOLUSDT",1646239322077,96.0,101.8,101.79,40.0]
["binance-futures","SOLUSDT",1646239363133,2.0,101.73,101.71,417.0]
["binance-futures","SOLUSDT",1646239368945,40.0,101.83,101.82,33.0]
["binance-futures","SOLUSDT",1646239452698,28.0,101.73,101.72,59.0]
["binance-futures","SOLUSDT",1646239505138,39.0,101.78,101.77,49.0]
["binance-futures","SOLUSDT",1646239520834,151.0,101.88,101.87,6.0]
["binance-futures","SOLUSDT",1646239555086,91.0,101.9,101.89,6.0]
["binance-futures","SOLUSDT",1646239605999,61.0,101.89,101.88,29.0]
["binance-futures","SOLUSDT",1646239678752,12.0,102.01,102.0,75.0]
["binance-futures","SOLUSDT",1646239698447,14.0,102.02,102.01,74.0]
["binance-futures","SOLUSDT",1646239746423,101.0,101.88,101.87,45.0]
["binance-futures","SOLUSDT",1646239804262,19.0,101.79,101.78,113.0]
["binance-futures","SOLUSDT",1646239843009,65.0,101.78,101.77,48.0]
["binance-futures","SOLUSDT",1646239901749,52.0,101.81,101.8,14.0]
["binance-futures","SOLUSDT",1646239982288,138.0,101.85,101.84,41.0]
["binance-futures","SOLUSDT",1646240006452,15.0,101.95,101.94,48.0]
["binance-futures","SOLUSDT",1646240047051,28.0,101.74,101.73,48.0]
["binance-futures","SOLUSDT",1646240093431,177.0,101.67,101.64,25.0]
["binance-futures","SOLUSDT",1646240117010,37.0,101.7,101.69,30.0]
["binance-futures","SOLUSDT",1646240184822,51.0,101.6,101.59,15.0]
["binance-futures","SOLUSDT",1646240229195,400.0,101.64,101.63,28.0]
["binance-futures","SOLUSDT",1646240264511,29.0,101.71,101.7,78.0]
["binance-futures","SOLUSDT",1646240334779,12.0,101.67,101.66,32.0]
["binance-futures","SOLUSDT",1646240386268,141.0,101.51,101.5,16.0]
["binance-futures","SOLUSDT",1646240402901,47.0,101.47,101.46,82.0]
["binance-futures","SOLUSDT",1646240464748,314.0,101.21,101.2,68.0]
["binance-futures","SOLUSDT",1646240501529,20.0,101.38,101.37,32.0]
["binance-futures","SOLUSDT",1646240526872,109.0,101.5,101.49,57.0]
["binance-futures","SOLUSDT",1646240580756,103.0,101.65,101.64,16.0]
["binance-futures","SOLUSDT",1646240635159,15.0,101.57,101.56,49.0]
["binance-futures","SOLUSDT",1646240670659,16.0,101.65,101.63,45.0]
["binance-futures","SOLUSDT",1646240684342,4.0,101.59,101.58,605.0]
["binance-futures","SOLUSDT",1646240729531,13.0,101.68,101.66,126.0]
["binance-futures","SOLUSDT",1646240774753,64.0,101.84,101.83,9.0]
["binance-futures","SOLUSDT",1646240820775,10.0,101.94,101.93,150.0]
["binance-futures","SOLUSDT",1646240875837,4.0,101.92,101.91,96.0]
["binance-futures","SOLUSDT",1646240935395,103.0,102.0,101.99,4.0]
["binance-futures","SOLUSDT",1646240979760,74.0,102.07,102.06,10.0]
["binance-futures","SOLUSDT",1646241031770,106.0,102.07,102.06,42.0]
["binance-futures","SOLUSDT",1646241097294,37.0,102.21,102.2,231.0]
["binance-futures","SOLUSDT",1646241118956,15.0,101.95,101.94,54.0]
["binance-futures","SOLUSDT",1646241162905,13.0,102.03,102.02,6.0]
["binance-futures","SOLUSDT",1646241221602,219.0,102.04,102.03,63.0]
["binance-futures","SOLUSDT",1646241281821,61.0,102.0,101.99,48.0]
["binance-futures","SOLUSDT",1646241334035,22.0,102.06,102.05,81.0]
["binance-futures","SOLUSDT",1646241388741,112.0,102.18,102.17,43.0]
["binance-futures","SOLUSDT",1646241458029,37.0,101.88,101.87,67.0]
["binance-futures","SOLUSDT",1646241497488,23.0,101.88,101.87,67.0]
["binance-futures","SOLUSDT",1646241558284,30.0,101.87,101.86,415.0]
["binance-futures","SOLUSDT",1646241580282,32.0,101.78,101.77,39.0]
["binance-futures","SOLUSDT",1646241658592,15.0,101.84,101.83,169.0]
["binance-futures","SOLUSDT",1646241711446,2.0,101.62,101.61,47.0]
["binance-futures","SOLUSDT",1646241739986,19.0,101.8,101.79,208.0]
["binance-futures","SOLUSDT",1646241819985,10.0,101.69,101.68,29.0]
["binance-futures","SOLUSDT",1646241862999,21.0,101.68,101.67,427.0]
["binance-futures","SOLUSDT",1646241901388,138.0,101.85,101.84,266.0]
["binance-futures","SOLUSDT",1646241938208,9.0,102.28,102.27,76.0]
["binance-futures","SOLUSDT",1646241939687,36.0,102.31,102.3,74.0]
["binance-futures","SOLUSDT",1646241982046,10.0,102.62,102.61,46.0]
["binance-futures","SOLUSDT",1646241995460,44.0,102.99,102.98,36.0]
["binance-futures","SOLUSDT",1646242023439,20.0,103.07,103.06,62.0]
["binance-futures","SOLUSDT",1646242079043,500.0,102.71,102.7,18.0]
["binance-futures","SOLUSDT",1646242088247,80.0,102.71,102.7,39.0]
["binance-futures","SOLUSDT",1646242124393,7.0,102.79,102.78,24.0]
["binance-futures","SOLUSDT",1646242157344,511.0,102.62,102.61,77.0]
["binance-futures","SOLUSDT",1646242205048,12.0,102.68,102.67,101.0]
["binance-futures","SOLUSDT",1646242243968,34.0,102.52,102.51,50.0]
["binance-futures","SOLUSDT",1646242286378,26.0,102.71,102.7,5.0]
["binance-futures","SOLUSDT",1646242327425,45.0,102.71,102.7,59.0]
["binance-futures","SOLUSDT",1646242370287,77.0,102.85,102.84,11.0]
["binance-futures","SOLUSDT",1646242404413,113.0,103.21,103.2,138.0]
["binance-futures","SOLUSDT",1646242452357,155.0,103.19,103.18,537.0]
["binance-futures","SOLUSDT",1646242484975,49.0,103.25,103.24,476.0]
["binance-futures","SOLUSDT",1646242524353,3.0,103.21,103.2,442.0]
["binance-futures","SOLUSDT",1646242567010,38.0,103.09,103.08,111.0]
["binance-futures","SOLUSDT",1646242620815,56.0,103.16,103.15,8.0]
["binance-futures","SOLUSDT",1646242673400,107.0,103.02,103.01,41.0]
["binance-futures","SOLUSDT",1646242724151,141.0,102.87,102.84,71.0]
["binance-futures","SOLUSDT",1646242765270,22.0,102.87,102.86,102.0]
["binance-futures","SOLUSDT",1646242815553,102.0,102.78,102.77,201.0]
["binance-futures","SOLUSDT",1646242834389,37.0,102.82,102.81,49.0]
["binance-futures","SOLUSDT",1646242909584,66.0,102.58,102.57,96.0]
["binance-futures","SOLUSDT",1646242954961,67.0,102.62,102.61,21.0]
["binance-futures","SOLUSDT",1646242981407,2.0,102.46,102.45,52.0]
["binance-futures","SOLUSDT",1646243002596,41.0,102.5,102.49,3.0]
["binance-futures","SOLUSDT",1646243064135,105.0,102.53,102.52,18.0]
["binance-futures","SOLUSDT",1646243137350,30.0,102.59,102.58,44.0]
["binance-futures","SOLUSDT",1646243153221,517.0,102.66,102.65,2.0]
["binance-futures","SOLUSDT",1646243195712,284.0,102.59,102.58,37.0]
["binance-futures","SOLUSDT",1646243248540,5.0,102.64,102.63,62.0]
["binance-futures","SOLUSDT",1646243295995,19.0,102.38,102.37,76.0]
["binance-futures","SOLUSDT",1646243330502,365.0,102.04,102.03,83.0]
["binance-futures","SOLUSDT",1646243388679,62.0,101.83,101.82,18.0]
["binance-futures","SOLUSDT",1646243402642,1.0,101.76,101.75,44.0]
["binance-futures","SOLUSDT",1646243440412,320.0,101.51,101.5,1870.0]
["binance-futures","SOLUSDT",1646243466226,114.0,101.59,101.58,7.0]
["binance-futures","SOLUSDT",1646243508104,4.0,101.71,101.7,25.0]
["binance-futures","SOLUSDT",1646243546609,21.0,101.75,101.74,63.0]
["binance-futures","SOLUSDT",1646243591278,34.0,101.71,101.69,39.0]
["binance-futures","SOLUSDT",1646243630023,82.0,101.54,101.53,26.0]
["binance-futures","SOLUSDT",1646243669440,2.0,101.51,101.5,113.0]
["binance-futures","SOLUSDT",1646243713435,63.0,101.42,101.41,20.0]
["binance-futures","SOLUSDT",1646243759064,111.0,101.5,101.49,139.0]
["binance-futures","SOLUSDT",1646243794486,59.0,101.33,101.32,494.0]
["binance-futures","SOLUSDT",1646243833498,1.0,101.65,101.64,122.0]
["binance-futures","SOLUSDT",1646243849527,13.0,101.65,101.64,197.0]
["binance-futures","SOLUSDT",1646243920510,37.0,101.7,101.67,100.0]
["binance-futures","SOLUSDT",1646243960463,20.0,101.86,101.85,113.0]
["binance-futures","SOLUSDT",1646244003018,71.0,101.64,101.63,342.0]
["binance-futures","SOLUSDT",1646244003927,97.0,101.59,101.58,365.0]
["binance-futures","SOLUSDT",1646244041516,29.0,101.9,101.89,27.0]
["binance-futures","SOLUSDT",1646244093647,13.0,102.02,102.01,9.0]
["binance-futures","SOLUSDT",1646244128177,31.0,101.97,101.96,33.0]
["binance-futures","SOLUSDT",1646244172243,285.0,102.08,102.06,28.0]
["binance-futures","SOLUSDT",1646244243140,115.0,102.14,102.13,2.0]
["binance-futures","SOLUSDT",1646244266333,26.0,102.25,102.24,100.0]
["binance-futures","SOLUSDT",1646244309982,219.0,102.11,102.1,10.0]
["binance-futures","SOLUSDT",1646244383688,12.0,101.99,101.97,403.0]
["binance-futures","SOLUSDT",1646244405857,20.0,102.07,102.06,54.0]
["binance-futures","SOLUSDT",1646244458434,127.0,102.08,102.07,22.0]
["binance-futures","SOLUSDT",1646244507158,192.0,102.1,102.09,12.0]
["binance-futures","SOLUSDT",1646244564136,79.0,102.04,102.03,2.0]
["binance-futures","SOLUSDT",1646244617523,5.0,102.01,102.0,421.0]
["binance-futures","SOLUSDT",1646244666373,16.0,102.11,102.1,302.0]
["binance-futures","SOLUSDT",1646244694702,24.0,102.16,102.15,466.0]
["binance-futures","SOLUSDT",1646244781262,30.0,101.93,101.92,214.0]
["binance-futures","SOLUSDT",1646244840964,37.0,101.94,101.93,86.0]
["binance-futures","SOLUSDT",1646244871460,1.0,101.91,101.9,31.0]
["binance-futures","SOLUSDT",1646244942988,5.0,101.77,101.76,371.0]
["binance-futures","SOLUSDT",1646244996285,27.0,102.04,102.03,152.0]
["binance-futures","SOLUSDT",1646245044267,89.0,102.0,101.99,59.0]
["binance-futures","SOLUSDT",1646245112932,381.0,101.92,101.91,29.0]
["binance-futures","SOLUSDT",1646245165646,2.0,101.76,101.75,542.0]
["binance-futures","SOLUSDT",1646245207062,144.0,101.61,101.6,382.0]
["binance-futures","SOLUSDT",1646245249886,11.0,101.73,101.72,491.0]
["binance-futures","SOLUSDT",1646245251113,15.0,101.77,101.76,65.0]
["binance-futures","SOLUSDT",1646245312954,28.0,101.93,101.92,45.0]
["binance-futures","SOLUSDT",1646245344988,116.0,102.04,102.01,17.0]
["binance-futures","SOLUSDT",1646245392722,22.0,101.87,101.86,33.0]
["binance-futures","SOLUSDT",1646245460542,30.0,101.64,101.63,24.0]
["binance-futures","SOLUSDT",1646245493478,59.0,101.72,101.71,3.0]
["binance-futures","SOLUSDT",1646245535324,29.0,101.74,101.73,64.0]
["binance-futures","SOLUSDT",1646245600407,27.0,101.88,101.87,440.0]
["binance-futures","SOLUSDT",1646245650288,22.0,101.82,101.81,92.0]
["binance-futures","SOLUSDT",1646245706632,60.0,101.74,101.72,69.0]
["binance-futures","SOLUSDT",1646245776985,31.0,101.78,101.77,17.0]
["binance-futures","SOLUSDT",1646245814556,29.0,101.89,101.88,171.0]
["binance-futures","SOLUSDT",1646245857176,39.0,102.01,102.0,201.0]
["binance-futures","SOLUSDT",1646245878923,109.0,101.91,101.9,3.0]
["binance-futures","SOLUSDT",1646245951434,60.0,102.07,102.06,41.0]
["binance-futures","SOLUSDT",1646246001690,44.0,101.99,101.98,44.0]
["binance-futures","SOLUSDT",1646246056159,37.0,102.24,102.23,31.0]
["binance-futures","SOLUSDT",1646246091166,13.0,102.11,102.1,158.0]
["binance-futures","SOLUSDT",1646246163698,348.0,101.99,101.98,22.0]
["binance-futures","SOLUSDT",1646246218061,6.0,102.11,102.1,48.0]
["binance-futures","SOLUSDT",1646246234056,75.0,102.08,102.07,9.0]
["binance-futures","SOLUSDT",1646246314878,230.0,101.85,101.83,30.0]
["binance-futures","SOLUSDT",1646246356865,17.0,101.81,101.8,75.0]
["binance-futures","SOLUSDT",1646246383158,45.0,101.77,101.76,158.0]
["binance-futures","SOLUSDT",1646246444238,34.0,101.49,101.48,3.0]
["binance-futures","SOLUSDT",1646246476650,70.0,101.31,101.3,1.0]
["binance-futures","SOLUSDT",1646246504742,124.0,101.27,101.26,29.0]
["binance-futures","SOLUSDT",1646246519164,12.0,101.28,101.27,222.0]
["binance-futures","SOLUSDT",1646246566093,30.0,101.12,101.11,265.0]
["binance-futures","SOLUSDT",1646246602066,64.0,101.2,101.19,44.0]
["binance-futures","SOLUSDT",1646246644132,40.0,101.09,101.08,3.0]
["binance-futures","SOLUSDT",1646246690547,144.0,101.01,101.0,221.0]
["binance-futures","SOLUSDT",1646246744947,385.0,100.97,100.96,29.0]
["binance-futures","SOLUSDT",1646246778876,127.0,101.01,101.0,20.0]
["binance-futures","SOLUSDT",1646246829284,25.0,101.03,101.02,18.0]
["binance-futures","SOLUSDT",1646246880540,74.0,100.97,100.96,28.0]
["binance-futures","SOLUSDT",1646246903611,56.0,100.88,100.87,29.0]
["binance-futures","SOLUSDT",1646246945370,93.0,100.95,100.94,1.0]
["binance-futures","SOLUSDT",1646246967734,58.0,100.86,100.85,48.0]
["binance-futures","SOLUSDT",1646247029384,8.0,100.94,100.93,352.0]
["binance-futures","SOLUSDT",1646247069462,262.0,100.9,100.89,3.0]
["binance-futures","SOLUSDT",1646247130461,66.0,100.78,100.77,17.0]
["binance-futures","SOLUSDT",1646247158251,22.0,100.87,100.86,48.0]
["binance-futures","SOLUSDT",1646247210334,11.0,100.72,100.71,86.0]
["binance-futures","SOLUSDT",1646247250174,112.0,100.49,100.48,34.0]
["binance-futures","SOLUSDT",1646247261066,67.0,100.41,100.4,665.0]
["binance-futures","SOLUSDT",1646247317418,60.0,100.49,100.48,72.0]
["binance-futures","SOLUSDT",1646247360311,46.0,100.64,100.63,1.0]
["binance-futures","SOLUSDT",1646247379691,3.0,100.7,100.69,177.0]
["binance-futures","SOLUSDT",1646247451186,96.0,100.74,100.73,4.0]
["binance-futures","SOLUSDT",1646247495977,23.0,100.9,100.89,68.0]
["binance-futures","SOLUSDT",1646247531314,6.0,100.68,100.67,23.0]
["binance-futures","SOLUSDT",1646247543426,15.0,100.71,100.7,74.0]
["binance-futures","SOLUSDT",1646247598088,92.0,100.72,100.71,14.0]
["binance-futures","SOLUSDT",1646247657473,40.0,100.9,100.89,22.0]
["binance-futures","SOLUSDT",1646247693827,650.0,101.0,100.99,47.0]
["binance-futures","SOLUSDT",1646247736464,422.0,101.1,101.09,161.0]
["binance-futures","SOLUSDT",1646247819187,281.0,101.1,101.09,72.0]
["binance-futures","SOLUSDT",1646247841911,11.0,101.09,101.08,152.0]
["binance-futures","SOLUSDT",1646247895964,421.0,101.06,101.05,3.0]
["binance-futures","SOLUSDT",1646247945989,8.0,101.04,101.03,50.0]
["binance-futures","SOLUSDT",1646248016851,38.0,101.25,101.24,76.0]
["binance-futures","SOLUSDT",1646248070949,86.0,101.32,101.3,63.0]
["binance-futures","SOLUSDT",1646248120283,5.0,101.27,101.26,118.0]
["binance-futures","SOLUSDT",1646248167607,47.0,101.21,101.2,1164.0]
["binance-futures","SOLUSDT",1646248215379,4.0,101.03,101.02,493.0]
["binance-futures","SOLUSDT",1646248281503,30.0,101.03,101.02,17.0]
["binance-futures","SOLUSDT",1646248326631,51.0,100.91,100.9,3.0]
["binance-futures","SOLUSDT",1646248381894,374.0,100.97,100.96,17.0]
["binance-futures","SOLUSDT",1646248448475,23.0,100.91,100.9,33.0]
["binance-futures","SOLUSDT",1646248480642,243.0,100.86,100.85,33.0]
["binance-futures","SOLUSDT",1646248547092,54.0,100.63,100.61,190.0]
["binance-futures","SOLUSDT",1646248594130,88.0,100.61,100.6,12.0]
["binance-futures","SOLUSDT",1646248657075,11.0,100.62,100.61,138.0]
["binance-futures","SOLUSDT",1646248711297,378.0,100.62,100.61,31.0]
["binance-futures","SOLUSDT",1646248762624,55.0,100.55,100.54,41.0]
["binance-futures","SOLUSDT",1646248775488,31.0,100.65,100.64,163.0]
["binance-futures","SOLUSDT",1646248861354,100.0,100.62,100.61,22.0]
["binance-futures","SOLUSDT",1646248862555,84.0,100.63,100.62,1.0]
["binance-futures","SOLUSDT",1646248924369,423.0,100.39,100.38,76.0]
["binance-futures","SOLUSDT",1646248947275,253.0,100.25,100.24,4.0]
["binance-futures","SOLUSDT",1646248982247,30.0,100.34,100.33,69.0]
["binance-futures","SOLUSDT",1646249051296,255.0,100.22,100.21,344.0]
["binance-futures","SOLUSDT",1646249070128,4.0,100.24,100.23,136.0]
["binance-futures","SOLUSDT",1646249122222,158.0,100.3,100.29,444.0]
["binance-futures","SOLUSDT",1646249152829,559.0,100.09,100.08,13.0]
["binance-futures","SOLUSDT",1646249200538,34.0,100.19,100.17,137.0]
["binance-futures","SOLUSDT",1646249245522,4.0,99.99,99.98,108.0]
["binance-futures","SOLUSDT",1646249292383,48.0,99.94,99.93,18.0]
["binance-futures","SOLUSDT",1646249311453,31.0,100.01,100.0,94.0]
["binance-futures","SOLUSDT",1646249349567,94.0,100.13,100.12,28.0]
["binance-futures","SOLUSDT",1646249384895,24.0,100.25,100.24,328.0]
["binance-futures","SOLUSDT",1646249436700,97.0,100.21,100.2,1.0]
["binance-futures","SOLUSDT",1646249495155,98.0,100.15,100.14,102.0]
["binance-futures","SOLUSDT",1646249537831,375.0,100.15,100.14,50.0]
["binance-futures","SOLUSDT",1646249584809,89.0,99.96,99.95,106.0]
["binance-futures","SOLUSDT",1646249635375,2.0,100.04,100.03,238.0]
["binance-futures","SOLUSDT",1646249679545,404.0,100.12,100.11,17.0]
["binance-futures","SOLUSDT",1646249723565,3.0,100.3,100.29,39.0]
["binance-futures","SOLUSDT",1646249762769,560.0,100.5,100.49,147.0]
["binance-futures","SOLUSDT",1646249805097,370.0,100.37,100.36,35.0]
["binance-futures","SOLUSDT",1646249845779,19.0,100.4,100.39,97.0]
["binance-futures","SOLUSDT",1646249917469,42.0,100.51,100.49,93.0]
["binance-futures","SOLUSDT",1646249963887,1.0,100.56,100.55,89.0]
["binance-futures","SOLUSDT",1646249996192,18.0,100.7,100.69,376.0]
["binance-futures","SOLUSDT",1646250002097,33.0,100.69,100.68,130.0]
["binance-futures","SOLUSDT",1646250051329,110.0,100.64,100.61,67.0]
["binance-futures","SOLUSDT",1646250105454,464.0,100.74,100.73,5.0]
["binance-futures","SOLUSDT",1646250159801,120.0,100.86,100.85,160.0]
["binance-futures","SOLUSDT",1646250194379,67.0,101.14,101.13,2.0]
["binance-futures","SOLUSDT",1646250254278,128.0,101.1,101.09,29.0]
["binance-futures","SOLUSDT",1646250287946,2.0,101.12,101.11,524.0]
["binance-futures","SOLUSDT",1646250332721,110.0,101.25,101.24,22.0]
["binance-futures","SOLUSDT",1646250395286,6.0,101.1,101.09,87.0]
["binance-futures","SOLUSDT",1646250421432,40.0,101.06,101.05,73.0]
["binance-futures","SOLUSDT",1646250473483,32.0,100.91,100.9,54.0]
["binance-futures","SOLUSDT",1646250507031,31.0,100.85,100.84,179.0]
["binance-futures","SOLUSDT",1646250576093,275.0,100.91,100.9,17.0]
["binance-futures","SOLUSDT",1646250623204,273.0,101.05,101.04,23.0]
["binance-futures","SOLUSDT",1646250674204,365.0,101.13,101.12,54.0]
["binance-futures","SOLUSDT",1646250721093,3.0,100.98,100.97,100.0]
["binance-futures","SOLUSDT",1646250769843,1.0,101.05,101.04,363.0]
["binance-futures","SOLUSDT",1646250797301,76.0,101.09,101.08,66.0]
["binance-futures","SOLUSDT",1646250873465,38.0,101.15,101.14,85.0]
["binance-futures","SOLUSDT",1646250926216,57.0,101.16,101.15,7.0]
["binance-futures","SOLUSDT",1646250981316,131.0,100.98,100.97,32.0]
["binance-futures","SOLUSDT",1646251021116,357.0,100.98,100.97,18.0]
["binance-futures","SOLUSDT",1646251079417,147.0,100.98,100.97,64.0]
["binance-futures","SOLUSDT",1646251142168,100.0,100.89,100.88,112.0]
["binance-futures","SOLUSDT",1646251177801,88.0,100.94,100.93,54.0]
["binance-futures","SOLUSDT",1646251183487,98.0,100.89,100.88,33.0]
["binance-futures","SOLUSDT",1646251224670,45.0,101.02,101.01,1.0]
["binance-futures","SOLUSDT",1646251271225,187.0,100.83,100.82,419.0]
["binance-futures","SOLUSDT",1646251314636,39.0,101.05,101.04,75.0]
["binance-futures","SOLUSDT",1646251353114,76.0,101.15,101.14,23.0]
["binance-futures","SOLUSDT",1646251392777,92.0,101.31,101.3,517.0]
["binance-futures","SOLUSDT",1646251438144,62.0,101.4,101.39,5.0]
["binance-futures","SOLUSDT",1646251481928,29.0,101.33,101.31,170.0]
["binance-futures","SOLUSDT",1646251525781,117.0,101.13,101.12,51.0]
["binance-futures","SOLUSDT",1646251568715,16.0,101.04,101.03,7.0]
["binance-futures","SOLUSDT",1646251621390,69.0,101.05,101.04,2.0]
["binance-futures","SOLUSDT",1646251681598,64.0,101.19,101.18,25.0]
["binance-futures","SOLUSDT",1646251720182,563.0,101.14,101.13,22.0]
["binance-futures","SOLUSDT",1646251765008,51.0,101.14,101.13,118.0]
["binance-futures","SOLUSDT",1646251849089,33.0,101.16,101.15,60.0]
["binance-futures","SOLUSDT",1646251881249,88.0,101.17,101.16,6.0]
["binance-futures","SOLUSDT",1646251931420,152.0,101.0,100.99,11.0]
["binance-futures","SOLUSDT",1646251957161,354.0,100.94,100.93,42.0]
["binance-futures","SOLUSDT",1646252036438,82.0,100.99,100.98,114.0]
["binance-futures","SOLUSDT",1646252085038,11.0,100.84,100.83,429.0]
["binance-futures","SOLUSDT",1646252136073,29.0,100.68,100.67,45.0]
["binance-futures","SOLUSDT",1646252146823,72.0,100.73,100.72,79.0]
["binance-futures","SOLUSDT",1646252231272,171.0,100.77,100.76,22.0]
["binance-futures","SOLUSDT",1646252281009,387.0,100.7,100.69,9.0]
["binance-futures","SOLUSDT",1646252298442,34.0,100.71,100.7,122.0]
["binance-futures","SOLUSDT",1646252376878,34.0,100.78,100.77,57.0]
["binance-futures","SOLUSDT",1646252378235,49.0,100.75,100.74,30.0]
["binance-futures","SOLUSDT",1646252456062,500.0,100.59,100.58,32.0]
["binance-futures","SOLUSDT",1646252472281,180.0,100.7,100.69,34.0]
["binance-futures","SOLUSDT",1646252523984,193.0,100.79,100.78,4.0]
["binance-futures","SOLUSDT",1646252604323,278.0,100.89,100.88,17.0]
["binance-futures","SOLUSDT",1646252616646,10.0,100.94,100.93,35.0]
["binance-futures","SOLUSDT",1646252662028,128.0,100.69,100.68,251.0]
["binance-futures","SOLUSDT",1646252706537,34.0,100.76,100.75,408.0]
["binance-futures","SOLUSDT",1646252750338,1.0,100.81,100.8,467.0]
["binance-futures","SOLUSDT",1646252786990,445.0,101.08,101.07,5.0]
["binance-futures","SOLUSDT",1646252836364,59.0,100.8,100.79,16.0]
["binance-futures","SOLUSDT",1646252871779,21.0,100.75,100.74,470.0]
["binance-futures","SOLUSDT",1646252917615,286.0,100.56,100.55,4.0]
["binance-futures","SOLUSDT",1646252993323,4.0,100.68,100.66,139.0]
["binance-futures","SOLUSDT",1646253018144,53.0,100.54,100.53,38.0]
["binance-futures","SOLUSDT",1646253067684,384.0,100.77,100.76,25.0]
["binance-futures","SOLUSDT",1646253127326,93.0,100.75,100.74,20.0]
["binance-futures","SOLUSDT",1646253173656,12.0,100.82,100.81,468.0]
["binance-futures","SOLUSDT",1646253222161,3.0,100.73,100.72,33.0]
["binance-futures","SOLUSDT",1646253242187,64.0,100.84,100.83,35.0]
["binance-futures","SOLUSDT",1646253306697,125.0,100.97,100.96,20.0]
["binance-futures","SOLUSDT",1646253359278,108.0,101.05,101.04,3.0]
["binance-futures","SOLUSDT",1646253408964,29.0,100.96,100.95,75.0]
["binance-futures","SOLUSDT",1646253428844,68.0,100.96,100.95,10.0]
["binance-futures","SOLUSDT",1646253518412,91.0,100.96,100.95,11.0]
["binance-futures","SOLUSDT",1646253565090,25.0,100.79,100.78,263.0]
["binance-futures","SOLUSDT",1646253601336,130.0,100.77,100.76,2.0]
["binance-futures","SOLUSDT",1646253615632,60.0,100.62,100.61,40.0]
["binance-futures","SOLUSDT",1646253664795,69.0,100.64,100.63,11.0]
["binance-futures","SOLUSDT",1646253728793,96.0,100.63,100.62,26.0]
["binance-futures","SOLUSDT",1646253767736,44.0,100.53,100.52,28.0]
["binance-futures","SOLUSDT",1646253812968,29.0,100.66,100.65,34.0]
["binance-futures","SOLUSDT",1646253901082,26.0,100.62,100.61,137.0]
["binance-futures","SOLUSDT",1646253928616,562.0,100.64,100.63,1.0]
["binance-futures","SOLUSDT",1646253978620,51.0,100.36,100.35,280.0]
["binance-futures","SOLUSDT",1646254004589,118.0,100.42,100.41,1.0]
["binance-futures","SOLUSDT",1646254058270,2.0,100.32,100.3,227.0]
["binance-futures","SOLUSDT",1646254110952,429.0,100.45,100.44,13.0]
["binance-futures","SOLUSDT",1646254155131,43.0,100.37,100.36,101.0]
["binance-futures","SOLUSDT",1646254208328,396.0,100.53,100.52,97.0]
["binance-futures","SOLUSDT",1646254257351,2.0,100.56,100.55,187.0]
["binance-futures","SOLUSDT",1646254318501,35.0,100.57,100.56,285.0]
["binance-futures","SOLUSDT",1646254370209,45.0,100.49,100.48,9.0]
["binance-futures","SOLUSDT",1646254421965,397.0,100.34,100.33,8.0]
["binance-futures","SOLUSDT",1646254443453,29.0,100.29,100.28,78.0]
["binance-futures","SOLUSDT",1646254513921,192.0,100.18,100.17,1.0]
["binance-futures","SOLUSDT",1646254563753,220.0,100.29,100.28,20.0]
["binance-futures","SOLUSDT",1646254593923,28.0,100.32,100.31,91.0]
["binance-futures","SOLUSDT",1646254670342,239.0,100.16,100.15,34.0]
["binance-futures","SOLUSDT",1646254712357,492.0,100.05,100.04,26.0]
["binance-futures","SOLUSDT",1646254759351,21.0,100.16,100.15,65.0]
["binance-futures","SOLUSDT",1646254766017,126.0,100.22,100.2,50.0]
["binance-futures","SOLUSDT",1646254805897,103.0,100.04,100.03,69.0]
["binance-futures","SOLUSDT",1646254856826,3.0,100.15,100.14,57.0]
["binance-futures","SOLUSDT",1646254926847,123.0,100.27,100.26,41.0]
["binance-futures","SOLUSDT",1646254973609,55.0,100.27,100.25,530.0]
["binance-futures","SOLUSDT",1646255042973,97.0,100.19,100.18,27.0]
["binance-futures","SOLUSDT",1646255120553,72.0,100.1,100.09,9.0]
["binance-futures","SOLUSDT",1646255155335,381.0,100.05,100.04,13.0]
["binance-futures","SOLUSDT",1646255204506,47.0,99.94,99.93,68.0]
["binance-futures","SOLUSDT",1646255246122,492.0,100.04,100.03,2.0]
["binance-futures","SOLUSDT",1646255328527,403.0,99.99,99.98,47.0]
["binance-futures","SOLUSDT",1646255393673,639.0,100.0,99.99,50.0]
["binance-futures","SOLUSDT",1646255477099,27.0,100.11,100.09,495.0]
["binance-futures","SOLUSDT",1646255521203,242.0,100.12,100.11,56.0]
["binance-futures","SOLUSDT",1646255576145,102.0,99.98,99.97,24.0]
["binance-futures","SOLUSDT",1646255617133,44.0,99.96,99.95,29.0]
["binance-futures","SOLUSDT",1646255702601,664.0,100.01,99.99,25.0]
["binance-futures","SOLUSDT",1646255767243,5.0,100.17,100.16,177.0]
["binance-futures","SOLUSDT",1646255801879,35.0,100.18,100.17,97.0]
["binance-futures","SOLUSDT",1646255876154,173.0,100.26,100.25,3.0]
["binance-futures","SOLUSDT",1646255930956,139.0,100.33,100.31,1525.0]
["binance-futures","SOLUSDT",1646255984165,77.0,100.49,100.48,16.0]
["binance-futures","SOLUSDT",1646256030806,406.0,100.39,100.38,11.0]
["binance-futures","SOLUSDT",1646256094515,45.0,100.31,100.3,34.0]
["binance-futures","SOLUSDT",1646256152396,52.0,100.19,100.18,70.0]
["binance-futures","SOLUSDT",1646256187382,383.0,100.14,100.13,4.0]
["binance-futures","SOLUSDT",1646256280506,1.0,100.16,100.15,602.0]
["binance-futures","SOLUSDT",1646256284456,28.0,100.19,100.18,133.0]
["binance-futures","SOLUSDT",1646256402945,522.0,100.1,100.09,2.0]
["binance-futures","SOLUSDT",1646256418403,80.0,100.15,100.14,3.0]
["binance-futures","SOLUSDT",1646256483228,484.0,100.14,100.13,108.0]
["binance-futures","SOLUSDT",1646256547759,39.0,100.02,100.01,105.0]
["binance-futures","SOLUSDT",1646256610597,450.0,100.1,100.09,3.0]
["binance-futures","SOLUSDT",1646256679168,34.0,100.07,100.06,150.0]
["binance-futures","SOLUSDT",1646256748377,453.0,99.97,99.96,53.0]
["binance-futures","SOLUSDT",1646256788722,57.0,100.02,100.01,307.0]
["binance-futures","SOLUSDT",1646256852386,46.0,99.95,99.94,262.0]
["binance-futures","SOLUSDT",1646256952739,123.0,100.02,100.01,35.0]
["binance-futures","SOLUSDT",1646257005643,46.0,100.02,100.01,112.0]
["binance-futures","SOLUSDT",1646257076924,63.0,100.09,100.08,58.0]
["binance-futures","SOLUSDT",1646257113846,45.0,100.02,100.01,279.0]
["binance-futures","SOLUSDT",1646257241357,229.0,100.11,100.1,35.0]
["binance-futures","SOLUSDT",1646257305872,328.0,100.05,100.04,31.0]
["binance-futures","SOLUSDT",1646257370833,101.0,100.08,100.07,42.0]
["binance-futures","SOLUSDT",1646257439699,435.0,100.31,100.3,20.0]
["binance-futures","SOLUSDT",1646257501349,36.0,100.28,100.27,47.0]
["binance-futures","SOLUSDT",1646257528660,187.0,100.45,100.44,32.0]
["binance-futures","SOLUSDT",1646257596776,87.0,100.72,100.71,176.0]
["binance-futures","SOLUSDT",1646257638580,10.0,100.63,100.62,228.0]
["binance-futures","SOLUSDT",1646257677723,319.0,100.72,100.71,32.0]
["binance-futures","SOLUSDT",1646257746903,3.0,100.69,100.68,165.0]
["binance-futures","SOLUSDT",1646257805278,21.0,100.63,100.62,288.0]
["binance-futures","SOLUSDT",1646257859139,139.0,100.74,100.72,33.0]
["binance-futures","SOLUSDT",1646257900329,68.0,100.82,100.81,439.0]
["binance-futures","SOLUSDT",1646257911070,20.0,100.89,100.88,109.0]
["binance-futures","SOLUSDT",1646257953696,149.0,100.95,100.94,321.0]
["binance-futures","SOLUSDT",1646258008504,65.0,101.1,101.09,55.0]
["binance-futures","SOLUSDT",1646258066048,4.0,101.06,101.04,107.0]
["binance-futures","SOLUSDT",1646258121210,50.0,101.04,101.03,15.0]
["binance-futures","SOLUSDT",1646258207474,47.0,101.03,101.02,113.0]
["binance-futures","SOLUSDT",1646258223458,64.0,101.06,101.05,74.0]
["binance-futures","SOLUSDT",1646258279106,261.0,101.1,101.09,12.0]
["binance-futures","SOLUSDT",1646258335866,246.0,101.2,101.19,30.0]
["binance-futures","SOLUSDT",1646258376135,31.0,101.38,101.37,146.0]
["binance-futures","SOLUSDT",1646258409819,6.0,101.3,101.29,162.0]
["binance-futures","SOLUSDT",1646258443390,404.0,101.6,101.59,68.0]
["binance-futures","SOLUSDT",1646258474679,19.0,101.69,101.68,459.0]
["binance-futures","SOLUSDT",1646258510904,11.0,101.64,101.63,51.0]
["binance-futures","SOLUSDT",1646258564144,27.0,101.67,101.66,39.0]
["binance-futures","SOLUSDT",1646258596741,337.0,101.59,101.58,149.0]
["binance-futures","SOLUSDT",1646258645279,24.0,101.68,101.67,574.0]
["binance-futures","SOLUSDT",1646258666587,31.0,101.73,101.72,443.0]
["binance-futures","SOLUSDT",1646258734149,206.0,101.88,101.87,63.0]
["binance-futures","SOLUSDT",1646258767347,57.0,101.75,101.74,167.0]
["binance-futures","SOLUSDT",1646258795661,5.0,101.72,101.71,58.0]
["binance-futures","SOLUSDT",1646258852324,112.0,101.54,101.53,3.0]
["binance-futures","SOLUSDT",1646258891786,68.0,101.11,101.1,15.0]
["binance-futures","SOLUSDT",1646258924724,35.0,101.34,101.33,42.0]
["binance-futures","SOLUSDT",1646258966293,46.0,101.13,101.12,113.0]
["binance-futures","SOLUSDT",1646258967680,59.0,101.13,101.12,30.0]
["binance-futures","SOLUSDT",1646259012770,4.0,101.14,101.13,22.0]
["binance-futures","SOLUSDT",1646259079400,48.0,101.47,101.46,28.0]
["binance-futures","SOLUSDT",1646259109277,36.0,101.48,101.47,53.0]
["binance-futures","SOLUSDT",1646259176099,71.0,101.48,101.47,182.0]
["binance-futures","SOLUSDT",1646259290878,62.0,101.41,101.39,102.0]
["binance-futures","SOLUSDT",1646259312750,130.0,101.43,101.42,333.0]
["binance-futures","SOLUSDT",1646259359883,29.0,101.14,101.13,4.0]
["binance-futures","SOLUSDT",1646259407198,125.0,100.93,100.92,115.0]
["binance-futures","SOLUSDT",1646259471646,77.0,100.9,100.89,1.0]
["binance-futures","SOLUSDT",1646259532491,162.0,101.05,101.04,4.0]
["binance-futures","SOLUSDT",1646259610802,20.0,101.18,101.17,68.0]
["binance-futures","SOLUSDT",1646259666484,133.0,101.27,101.26,58.0]
["binance-futures","SOLUSDT",1646259742537,47.0,101.23,101.22,140.0]
["binance-futures","SOLUSDT",1646259790630,34.0,101.32,101.31,1763.0]
["binance-futures","SOLUSDT",1646259894176,3.0,101.34,101.33,104.0]
["binance-futures","SOLUSDT",1646259972510,57.0,101.24,101.23,100.0]
["binance-futures","SOLUSDT",1646260067499,33.0,101.36,101.35,32.0]
["binance-futures","SOLUSDT",1646260126284,36.0,101.26,101.25,168.0]
["binance-futures","SOLUSDT",1646260205371,94.0,101.22,101.21,1.0]
["binance-futures","SOLUSDT",1646260276451,105.0,100.94,100.93,42.0]
["binance-futures","SOLUSDT",1646260323260,3.0,100.86,100.85,107.0]
["binance-futures","SOLUSDT",1646260389737,21.0,101.0,100.99,205.0]
["binance-futures","SOLUSDT",1646260425807,42.0,101.05,101.04,117.0]
["binance-futures","SOLUSDT",1646260572469,335.0,101.21,101.2,60.0]
["binance-futures","SOLUSDT",1646260646414,67.0,101.3,101.29,1691.0]
["binance-futures","SOLUSDT",1646260647838,74.0,101.25,101.24,14.0]
["binance-futures","SOLUSDT",1646260746196,227.0,101.04,101.03,292.0]
["binance-futures","SOLUSDT",1646260782450,48.0,101.03,101.02,50.0]
["binance-futures","SOLUSDT",1646260880186,67.0,101.14,101.13,91.0]
["binance-futures","SOLUSDT",1646260981730,121.0,101.03,101.02,38.0]
["binance-futures","SOLUSDT",1646261058402,28.0,101.15,101.14,99.0]
["binance-futures","SOLUSDT",1646261125963,42.0,100.97,100.96,101.0]
["binance-futures","SOLUSDT",1646261227173,39.0,101.09,101.08,101.0]
["binance-futures","SOLUSDT",1646261269191,96.0,100.98,100.97,29.0]
["binance-futures","SOLUSDT",1646261331770,65.0,100.91,100.9,94.0]
["binance-futures","SOLUSDT",1646261378380,30.0,100.89,100.88,37.0]
["binance-futures","SOLUSDT",1646261502542,29.0,100.73,100.72,73.0]
["binance-futures","SOLUSDT",1646261580190,297.0,100.73,100.72,83.0]
["binance-futures","SOLUSDT",1646261654580,169.0,100.75,100.74,84.0]
["binance-futures","SOLUSDT",1646261716981,21.0,100.84,100.83,79.0]
["binance-futures","SOLUSDT",1646261793649,33.0,101.08,101.07,106.0]
["binance-futures","SOLUSDT",1646261873450,198.0,101.04,101.03,7.0]
["binance-futures","SOLUSDT",1646261937965,62.0,100.95,100.94,39.0]
["binance-futures","SOLUSDT",1646262018572,102.0,100.95,100.94,9.0]
["binance-futures","SOLUSDT",1646262074160,766.0,101.03,101.01,201.0]
["binance-futures","SOLUSDT",1646262128332,11.0,100.89,100.88,50.0]
["binance-futures","SOLUSDT",1646262206727,142.0,100.86,100.85,5.0]
["binance-futures","SOLUSDT",1646262271614,59.0,100.87,100.86,77.0]
["binance-futures","SOLUSDT",1646262345700,430.0,100.88,100.87,23.0]
["binance-futures","SOLUSDT",1646262409464,342.0,100.72,100.71,38.0]
["binance-futures","SOLUSDT",1646262414661,315.0,100.68,100.67,75.0]
["binance-futures","SOLUSDT",1646262462192,50.0,100.52,100.51,121.0]
["binance-futures","SOLUSDT",1646262512597,13.0,100.66,100.64,94.0]
["binance-futures","SOLUSDT",1646262565407,363.0,100.84,100.82,166.0]
["binance-futures","SOLUSDT",1646262645511,7.0,100.75,100.74,34.0]
["binance-futures","SOLUSDT",1646262699148,61.0,100.8,100.79,98.0]
["binance-futures","SOLUSDT",1646262759639,48.0,100.91,100.9,50.0]
["binance-futures","SOLUSDT",1646262837950,4.0,101.21,101.2,31.0]
["binance-futures","SOLUSDT",1646262869892,36.0,101.14,101.13,32.0]
["binance-futures","SOLUSDT",1646262938318,64.0,101.22,101.21,53.0]
["binance-futures","SOLUSDT",1646263032066,32.0,101.26,101.25,438.0]
["binance-futures","SOLUSDT",1646263049586,30.0,101.41,101.4,98.0]
["binance-futures","SOLUSDT",1646263102573,3.0,101.46,101.45,105.0]
["binance-futures","SOLUSDT",1646263160856,161.0,101.42,101.41,24.0]
["binance-futures","SOLUSDT",1646263200457,75.0,101.35,101.34,31.0]
["binance-futures","SOLUSDT",1646263251089,35.0,101.31,101.3,107.0]
["binance-futures","SOLUSDT",1646263276072,42.0,101.29,101.28,39.0]
["binance-futures","SOLUSDT",1646263379658,300.0,101.42,101.41,22.0]
["binance-futures","SOLUSDT",1646263432182,96.0,101.47,101.46,1.0]
["binance-futures","SOLUSDT",1646263471709,122.0,101.42,101.41,13.0]
["binance-futures","SOLUSDT",1646263544526,394.0,101.35,101.34,2.0]
["binance-futures","SOLUSDT",1646263620482,92.0,101.3,101.29,22.0]
["binance-futures","SOLUSDT",1646263685719,146.0,101.25,101.24,47.0]
["binance-futures","SOLUSDT",1646263750822,35.0,101.12,101.11,165.0]
["binance-futures","SOLUSDT",1646263797310,65.0,101.04,101.03,20.0]
["binance-futures","SOLUSDT",1646263801297,64.0,101.0,100.99,17.0]
["binance-futures","SOLUSDT",1646263892937,126.0,100.72,100.71,26.0]
["binance-futures","SOLUSDT",1646263893894,98.0,100.7,100.69,208.0]
["binance-futures","SOLUSDT",1646263947441,7.0,100.7,100.69,459.0]
["binance-futures","SOLUSDT",1646263980844,157.0,100.89,100.88,11.0]
["binance-futures","SOLUSDT",1646264031341,99.0,101.04,101.03,42.0]
["binance-futures","SOLUSDT",1646264073027,174.0,101.33,101.32,28.0]
["binance-futures","SOLUSDT",1646264116131,12.0,101.15,101.14,8.0]
["binance-futures","SOLUSDT",1646264194122,91.0,101.05,101.04,52.0]
["binance-futures","SOLUSDT",1646264260784,9.0,100.93,100.92,91.0]
["binance-futures","SOLUSDT",1646264325326,26.0,100.92,100.91,78.0]
["binance-futures","SOLUSDT",1646264379104,37.0,100.86,100.85,12.0]
["binance-futures","SOLUSDT",1646264432510,102.0,100.9,100.89,40.0]
["binance-futures","SOLUSDT",1646264513723,6.0,100.88,100.87,40.0]
["binance-futures","SOLUSDT",1646264554042,498.0,100.76,100.75,42.0]
["binance-futures","SOLUSDT",1646264611588,2.0,100.7,100.69,67.0]
["binance-futures","SOLUSDT",1646264642714,81.0,100.67,100.66,35.0]
["binance-futures","SOLUSDT",1646264729771,12.0,100.89,100.88,31.0]
["binance-futures","SOLUSDT",1646264785850,273.0,100.93,100.92,43.0]
["binance-futures","SOLUSDT",1646264828341,52.0,100.87,100.86,82.0]
["binance-futures","SOLUSDT",1646264910516,19.0,100.68,100.67,57.0]
["binance-futures","SOLUSDT",1646264962202,8.0,100.58,100.57,430.0]
["binance-futures","SOLUSDT",1646264982263,61.0,100.61,100.6,25.0]
["binance-futures","SOLUSDT",1646265065325,59.0,100.36,100.35,6.0]
["binance-futures","SOLUSDT",1646265137060,37.0,100.43,100.42,28.0]
["binance-futures","SOLUSDT",1646265165751,101.0,100.57,100.56,9.0]
["binance-futures","SOLUSDT",1646265238053,8.0,100.63,100.62,36.0]
["binance-futures","SOLUSDT",1646265286732,65.0,100.75,100.74,33.0]
["binance-futures","SOLUSDT",1646265338089,68.0,100.58,100.57,63.0]
["binance-futures","SOLUSDT",1646265350990,37.0,100.6,100.59,3.0]
["binance-futures","SOLUSDT",1646265420016,196.0,100.51,100.5,59.0]
["binance-futures","SOLUSDT",1646265487422,68.0,100.55,100.54,72.0]
["binance-futures","SOLUSDT",1646265544015,70.0,100.73,100.72,56.0]
["binance-futures","SOLUSDT",1646265544045,70.0,100.73,100.72,60.0]
["binance-futures","SOLUSDT",1646265544079,25.0,100.73,100.72,88.0]
["binance-futures","SOLUSDT",1646265544111,8.0,100.73,100.72,88.0]
["binance-futures","SOLUSDT",1646265544144,10.0,100.73,100.72,88.0]
["binance-futures","SOLUSDT",1646265544179,12.0,100.73,100.72,88.0]
["binance-futures","SOLUSDT",1646265544254,12.0,100.73,100.72,85.0]
["binance-futures","SOLUSDT",1646265544286,12.0,100.73,100.72,90.0]
["binance-futures","SOLUSDT",1646265544318,12.0,100.73,100.72,91.0]
["binance-futures","SOLUSDT",1646265544520,12.0,100.73,100.72,92.0]
["binance-futures","SOLUSDT",1646265544589,72.0,100.73,100.72,63.0]
["binance-futures","SOLUSDT",1646265544652,92.0,100.73,100.72,63.0]
["binance-futures","SOLUSDT",1646265544790,94.0,100.73,100.72,63.0]
["binance-futures","SOLUSDT",1646265544846,96.0,100.73,100.72,63.0]
["binance-futures","SOLUSDT",1646265544893,37.0,100.73,100.72,63.0]
["binance-futures","SOLUSDT",1646265544931,37.0,100.73,100.72,23.0]
["binance-futures","SOLUSDT",1646265545067,37.0,100.73,100.72,10.0]
["binance-futures","SOLUSDT",1646265545103,77.0,100.73,100.72,10.0]
["binance-futures","SOLUSDT",1646265545132,90.0,100.73,100.72,10.0]
["binance-futures","SOLUSDT",1646265545202,91.0,100.73,100.72,10.0]
["binance-futures","SOLUSDT",1646265545304,91.0,100.73,100.71,31.0]
["binance-futures","SOLUSDT",1646265545343,75.0,100.72,100.7,48.0]
["binance-futures","SOLUSDT",1646265545372,3.0,100.71,100.7,48.0]
["binance-futures","SOLUSDT",1646265545404,70.0,100.72,100.71,4.0]
["binance-futures","SOLUSDT",1646265545433,20.0,100.71,100.7,48.0]
["binance-futures","SOLUSDT",1646265545473,2.0,100.72,100.71,169.0]
["binance-futures","SOLUSDT",1646265545539,22.0,100.72,100.71,29.0]
["binance-futures","SOLUSDT",1646265545578,22.0,100.72,100.71,31.0]
["binance-futures","SOLUSDT",1646265545643,22.0,100.72,100.71,26.0]
["binance-futures","SOLUSDT",1646265545673,23.0,100.72,100.71,26.0]
["binance-futures","SOLUSDT",1646265545746,24.0,100.72,100.71,26.0]
["binance-futures","SOLUSDT",1646265545889,75.0,100.72,100.71,286.0]
["binance-futures","SOLUSDT",1646265546004,75.0,100.72,100.71,26.0]
["binance-futures","SOLUSDT",1646265546036,76.0,100.72,100.71,2.0]
["binance-futures","SOLUSDT",1646265546147,77.0,100.72,100.71,2.0]
["binance-futures","SOLUSDT",1646265546178,77.0,100.72,100.7,54.0]
["binance-futures","SOLUSDT",1646265546213,2.0,100.71,100.7,54.0]
["binance-futures","SOLUSDT",1646265546281,2.0,100.71,100.7,83.0]
["binance-futures","SOLUSDT",1646265546438,5.0,100.71,100.7,83.0]
["binance-futures","SOLUSDT",1646265546476,5.0,100.71,100.7,82.0]
["binance-futures","SOLUSDT",1646265546517,15.0,100.72,100.71,451.0]
["binance-futures","SOLUSDT",1646265546554,15.0,100.72,100.71,515.0]
["binance-futures","SOLUSDT",1646265546592,15.0,100.72,100.71,517.0]
["binance-futures","SOLUSDT",1646265546625,14.0,100.72,100.71,517.0]
["binance-futures","SOLUSDT",1646265546681,14.0,100.72,100.71,137.0]
["binance-futures","SOLUSDT",1646265546732,12.0,100.72,100.71,137.0]
["binance-futures","SOLUSDT",1646265546761,12.0,100.72,100.71,124.0]
["binance-futures","SOLUSDT",1646265546806,16.0,100.72,100.71,124.0]
["binance-futures","SOLUSDT",1646265546837,16.0,100.72,100.71,95.0]
["binance-futures","SOLUSDT",1646265546870,16.0,100.72,100.71,85.0]
["binance-futures","SOLUSDT",1646265546963,36.0,100.72,100.71,85.0]
["binance-futures","SOLUSDT",1646265546993,37.0,100.72,100.71,15.0]
["binance-futures","SOLUSDT",1646265547407,39.0,100.72,100.71,15.0]
["binance-futures","SOLUSDT",1646265547461,41.0,100.72,100.71,15.0]
["binance-futures","SOLUSDT",1646265547500,86.0,100.72,100.71,15.0]
["binance-futures","SOLUSDT",1646265547660,87.0,100.72,100.7,112.0]
["binance-futures","SOLUSDT",1646265547794,88.0,100.72,100.7,112.0]
["binance-futures","SOLUSDT",1646265547919,88.0,100.72,100.7,74.0]
["binance-futures","SOLUSDT",1646265547956,64.0,100.72,100.7,74.0]
["binance-futures","SOLUSDT",1646265547985,49.0,100.72,100.7,63.0]
["binance-futures","SOLUSDT",1646265548049,60.0,100.71,100.7,54.0]
["binance-futures","SOLUSDT",1646265548111,80.0,100.71,100.7,54.0]
["binance-futures","SOLUSDT",1646265548284,86.0,100.7,100.69,91.0]
["binance-futures","SOLUSDT",1646265548315,65.0,100.7,100.69,89.0]
["binance-futures","SOLUSDT",1646265548346,66.0,100.7,100.69,89.0]
["binance-futures","SOLUSDT",1646265548377,86.0,100.7,100.69,89.0]
["binance-futures","SOLUSDT",1646265548518,137.0,100.7,100.69,89.0]
["binance-futures","SOLUSDT",1646265548552,111.0,100.69,100.68,29.0]
["binance-futures","SOLUSDT",1646265548581,29.0,100.68,100.67,26.0]
["binance-futures","SOLUSDT",1646265548718,29.0,100.68,100.67,65.0]
["binance-futures","SOLUSDT",1646265548860,29.0,100.66,100.65,75.0]
["binance-futures","SOLUSDT",1646265548890,30.0,100.66,100.65,98.0]
["binance-futures","SOLUSDT",1646265548915,30.0,100.66,100.65,79.0]
["binance-futures","SOLUSDT",1646265548948,1.0,100.66,100.65,30.0]
["binance-futures","SOLUSDT",1646265548983,1.0,100.66,100.65,59.0]
["binance-futures","SOLUSDT",1646265549011,1.0,100.66,100.65,49.0]
["binance-futures","SOLUSDT",1646265549089,12.0,100.66,100.65,36.0]
["binance-futures","SOLUSDT",1646265549194,1.0,100.66,100.65,36.0]
["binance-futures","SOLUSDT",1646265549271,1.0,100.66,100.65,49.0]
["binance-futures","SOLUSDT",1646265549304,1.0,100.66,100.65,113.0]
["binance-futures","SOLUSDT",1646265549410,1.0,100.66,100.65,121.0]
["binance-futures","SOLUSDT",1646265549595,107.0,100.68,100.65,125.0]
["binance-futures","SOLUSDT",1646265549623,20.0,100.67,100.65,140.0]
["binance-futures","SOLUSDT",1646265549775,20.0,100.67,100.66,4.0]
["binance-futures","SOLUSDT",1646265549803,31.0,100.67,100.66,4.0]
["binance-futures","SOLUSDT",1646265549918,32.0,100.67,100.66,8.0]
["binance-futures","SOLUSDT",1646265550321,32.0,100.67,100.66,14.0]
["binance-futures","SOLUSDT",1646265550430,75.0,100.67,100.66,23.0]
["binance-futures","SOLUSDT",1646265550492,32.0,100.67,100.66,24.0]
["binance-futures","SOLUSDT",1646265550538,48.0,100.67,100.65,76.0]
["binance-futures","SOLUSDT",1646265550574,32.0,100.67,100.66,10.0]
["binance-futures","SOLUSDT",1646265550640,32.0,100.67,100.66,39.0]
["binance-futures","SOLUSDT",1646265550696,32.0,100.67,100.66,3.0]
["binance-futures","SOLUSDT",1646265551204,32.0,100.67,100.66,4.0]
["binance-futures","SOLUSDT",1646265551357,5.0,100.66,100.65,12.0]
["binance-futures","SOLUSDT",1646265551386,26.0,100.66,100.65,12.0]
["binance-futures","SOLUSDT",1646265551419,60.0,100.66,100.65,1.0]
["binance-futures","SOLUSDT",1646265551449,56.0,100.65,100.64,79.0]
["binance-futures","SOLUSDT",1646265551487,66.0,100.65,100.64,66.0]
["binance-futures","SOLUSDT",1646265551525,88.0,100.65,100.64,89.0]
["binance-futures","SOLUSDT",1646265551557,78.0,100.65,100.64,110.0]
["binance-futures","SOLUSDT",1646265551589,78.0,100.65,100.64,123.0]
["binance-futures","SOLUSDT",1646265551653,78.0,100.65,100.64,110.0]
["binance-futures","SOLUSDT",1646265551690,73.0,100.65,100.64,110.0]
["binance-futures","SOLUSDT",1646265551722,51.0,100.65,100.64,110.0]
["binance-futures","SOLUSDT",1646265551751,22.0,100.65,100.64,123.0]
["binance-futures","SOLUSDT",1646265551782,20.0,100.65,100.64,123.0]
["binance-futures","SOLUSDT",1646265551946,20.0,100.65,100.64,93.0]
["binance-futures","SOLUSDT",1646265552004,22.0,100.65,100.64,93.0]
["binance-futures","SOLUSDT",1646265552066,25.0,100.65,100.64,93.0]
["binance-futures","SOLUSDT",1646265552175,25.0,100.65,100.64,106.0]
["binance-futures","SOLUSDT",1646265552282,25.0,100.65,100.64,109.0]
["binance-futures","SOLUSDT",1646265552306,26.0,100.65,100.64,109.0]
["binance-futures","SOLUSDT",1646265552465,26.0,100.65,100.64,113.0]
["binance-futures","SOLUSDT",1646265552749,26.0,100.65,100.64,114.0]
["binance-futures","SOLUSDT",1646265553268,6.0,100.65,100.64,114.0]
["binance-futures","SOLUSDT",1646265553299,4.0,100.65,100.64,114.0]
["binance-futures","SOLUSDT",1646265553515,4.0,100.65,100.64,97.0]
["binance-futures","SOLUSDT",1646265553586,24.0,100.65,100.64,97.0]
["binance-futures","SOLUSDT",1646265553840,24.0,100.65,100.64,86.0]
["binance-futures","SOLUSDT",1646265554103,26.0,100.65,100.64,86.0]
["binance-futures","SOLUSDT",1646265554245,28.0,100.65,100.64,86.0]
["binance-futures","SOLUSDT",1646265554463,28.0,100.65,100.64,97.0]
["binance-futures","SOLUSDT",1646265554534,30.0,100.65,100.64,97.0]
["binance-futures","SOLUSDT",1646265554574,110.0,100.65,100.64,76.0]
["binance-futures","SOLUSDT",1646265554754,89.0,100.65,100.64,76.0]
["binance-futures","SOLUSDT",1646265554876,91.0,100.65,100.64,76.0]
["binance-futures","SOLUSDT",1646265554919,136.0,100.65,100.64,76.0]
["binance-futures","SOLUSDT",1646265554949,92.0,100.65,100.64,76.0]
["binance-futures","SOLUSDT",1646265554978,93.0,100.65,100.64,76.0]
["binance-futures","SOLUSDT",1646265555300,93.0,100.65,100.64,78.0]
["binance-futures","SOLUSDT",1646265555929,94.0,100.65,100.64,78.0]
["binance-futures","SOLUSDT",1646265555964,96.0,100.65,100.64,78.0]
["binance-futures","SOLUSDT",1646265556084,104.0,100.65,100.64,78.0]
["binance-futures","SOLUSDT",1646265556173,106.0,100.65,100.64,78.0]
["binance-futures","SOLUSDT",1646265556853,108.0,100.65,100.64,78.0]
["binance-futures","SOLUSDT",1646265556899,110.0,100.65,100.64,78.0]
["binance-futures","SOLUSDT",1646265557198,111.0,100.65,100.64,78.0]
["binance-futures","SOLUSDT",1646265557452,113.0,100.65,100.64,78.0]
["binance-futures","SOLUSDT",1646265557518,115.0,100.65,100.64,78.0]
["binance-futures","SOLUSDT",1646265557712,116.0,100.65,100.64,78.0]
["binance-futures","SOLUSDT",1646265557754,120.0,100.65,100.64,78.0]
["binance-futures","SOLUSDT",1646265557830,121.0,100.65,100.64,78.0]
["binance-futures","SOLUSDT",1646265557880,123.0,100.65,100.64,78.0]
["binance-futures","SOLUSDT",1646265558104,64.0,100.65,100.64,78.0]
["binance-futures","SOLUSDT",1646265558219,64.0,100.65,100.64,80.0]
["binance-futures","SOLUSDT",1646265558260,66.0,100.65,100.64,80.0]
["binance-futures","SOLUSDT",1646265558313,68.0,100.65,100.64,80.0]
["binance-futures","SOLUSDT",1646265558606,70.0,100.65,100.64,80.0]
["binance-futures","SOLUSDT",1646265559049,73.0,100.65,100.64,80.0]
["binance-futures","SOLUSDT",1646265559171,123.0,100.65,100.64,81.0]
["binance-futures","SOLUSDT",1646265559232,73.0,100.65,100.64,81.0]
["binance-futures","SOLUSDT",1646265559865,33.0,100.68,100.67,1.0]
["binance-futures","SOLUSDT",1646265559896,101.0,100.67,100.65,383.0]
["binance-futures","SOLUSDT",1646265559930,117.0,100.67,100.65,386.0]
["binance-futures","SOLUSDT",1646265559965,117.0,100.67,100.66,8.0]
["binance-futures","SOLUSDT",1646265559997,29.0,100.66,100.65,409.0]
["binance-futures","SOLUSDT",1646265560069,29.0,100.66,100.65,90.0]
["binance-futures","SOLUSDT",1646265560101,49.0,100.66,100.65,53.0]
["binance-futures","SOLUSDT",1646265560133,49.0,100.66,100.65,54.0]
["binance-futures","SOLUSDT",1646265560244,49.0,100.66,100.65,30.0]
["binance-futures","SOLUSDT",1646265560291,49.0,100.66,100.65,21.0]
["binance-futures","SOLUSDT",1646265560663,49.0,100.66,100.65,18.0]
["binance-futures","SOLUSDT",1646265560819,50.0,100.66,100.65,18.0]
["binance-futures","SOLUSDT",1646265561131,51.0,100.66,100.65,18.0]
["binance-futures","SOLUSDT",1646265561342,51.0,100.66,100.65,21.0]
["binance-futures","SOLUSDT",1646265561421,51.0,100.66,100.65,24.0]
["binance-futures","SOLUSDT",1646265561625,51.0,100.66,100.65,30.0]
["binance-futures","SOLUSDT",1646265561901,22.0,100.66,100.65,30.0]
["binance-futures","SOLUSDT",1646265562173,22.0,100.66,100.65,17.0]
["binance-futures","SOLUSDT",1646265562201,22.0,100.66,100.65,21.0]
["binance-futures","SOLUSDT",1646265562243,22.0,100.66,100.65,20.0]
["binance-futures","SOLUSDT",1646265562430,22.0,100.66,100.65,19.0]
["binance-futures","SOLUSDT",1646265562642,22.0,100.66,100.65,30.0]
["binance-futures","SOLUSDT",1646265562802,20.0,100.66,100.65,71.0]
["binance-futures","SOLUSDT",1646265562971,20.0,100.66,100.65,70.0]
["binance-futures","SOLUSDT",1646265563014,20.0,100.66,100.65,72.0]
["binance-futures","SOLUSDT",1646265563087,20.0,100.66,100.65,95.0]
["binance-futures","SOLUSDT",1646265563119,20.0,100.66,100.65,59.0]
["binance-futures","SOLUSDT",1646265563209,20.0,100.66,100.65,68.0]
["binance-futures","SOLUSDT",1646265563460,20.0,100.66,100.65,71.0]
["binance-futures","SOLUSDT",1646265563572,21.0,100.66,100.65,116.0]
["binance-futures","SOLUSDT",1646265563637,21.0,100.66,100.65,166.0]
["binance-futures","SOLUSDT",1646265563969,21.0,100.66,100.65,116.0]
["binance-futures","SOLUSDT",1646265564167,21.0,100.66,100.65,117.0]
["binance-futures","SOLUSDT",1646265564292,21.0,100.66,100.65,118.0]
["binance-futures","SOLUSDT",1646265564419,181.0,100.66,100.65,118.0]
["binance-futures","SOLUSDT",1646265564442,181.0,100.66,100.65,73.0]
["binance-futures","SOLUSDT",1646265564682,87.0,100.67,100.65,73.0]
["binance-futures","SOLUSDT",1646265564720,21.0,100.67,100.66,509.0]
["binance-futures","SOLUSDT",1646265564755,1.0,100.68,100.67,321.0]
["binance-futures","SOLUSDT",1646265564789,57.0,100.7,100.69,51.0]
["binance-futures","SOLUSDT",1646265564823,17.0,100.7,100.69,53.0]
["binance-futures","SOLUSDT",1646265564854,17.0,100.7,100.69,56.0]
["binance-futures","SOLUSDT",1646265564882,20.0,100.7,100.69,60.0]
["binance-futures","SOLUSDT",1646265564922,20.0,100.7,100.69,77.0]
["binance-futures","SOLUSDT",1646265564943,9.0,100.7,100.69,90.0]
["binance-futures","SOLUSDT",1646265564971,9.0,100.7,100.69,473.0]
["binance-futures","SOLUSDT",1646265565007,9.0,100.7,100.69,474.0]
["binance-futures","SOLUSDT",1646265565049,9.0,100.7,100.69,478.0]
["binance-futures","SOLUSDT",1646265565082,9.0,100.7,100.69,474.0]
["binance-futures","SOLUSDT",1646265565118,9.0,100.7,100.69,457.0]
["binance-futures","SOLUSDT",1646265565156,9.0,100.7,100.69,64.0]
["binance-futures","SOLUSDT",1646265565188,9.0,100.7,100.69,75.0]
["binance-futures","SOLUSDT",1646265565258,1.0,100.7,100.69,76.0]
["binance-futures","SOLUSDT",1646265565293,1.0,100.7,100.69,65.0]
["binance-futures","SOLUSDT",1646265565324,1.0,100.7,100.69,93.0]
["binance-futures","SOLUSDT",1646265565425,1.0,100.7,100.69,81.0]
["binance-futures","SOLUSDT",1646265565487,1.0,100.7,100.69,80.0]
["binance-futures","SOLUSDT",1646265565529,21.0,100.7,100.69,53.0]
["binance-futures","SOLUSDT",1646265565551,22.0,100.7,100.69,53.0]
["binance-futures","SOLUSDT",1646265565596,22.0,100.7,100.69,24.0]
["binance-futures","SOLUSDT",1646265565675,22.0,100.7,100.69,53.0]
["binance-futures","SOLUSDT",1646265565808,24.0,100.71,100.7,37.0]
["binance-futures","SOLUSDT",1646265565842,30.0,100.72,100.71,11.0]
["binance-futures","SOLUSDT",1646265565872,60.0,100.72,100.71,17.0]
["binance-futures","SOLUSDT",1646265565915,80.0,100.72,100.71,17.0]
["binance-futures","SOLUSDT",1646265565949,80.0,100.72,100.71,15.0]
["binance-futures","SOLUSDT",1646265565984,80.0,100.72,100.71,17.0]
["binance-futures","SOLUSDT",1646265566014,80.0,100.72,100.71,19.0]
["binance-futures","SOLUSDT",1646265566048,58.0,100.72,100.71,48.0]
["binance-futures","SOLUSDT",1646265566084,38.0,100.72,100.71,48.0]
["binance-futures","SOLUSDT",1646265566120,52.0,100.73,100.71,48.0]
["binance-futures","SOLUSDT",1646265566155,46.0,100.73,100.72,1.0]
["binance-futures","SOLUSDT",1646265566250,75.0,100.73,100.72,1.0]
["binance-futures","SOLUSDT",1646265566286,77.0,100.73,100.72,2.0]
["binance-futures","SOLUSDT",1646265566321,77.0,100.73,100.72,6.0]
["binance-futures","SOLUSDT",1646265566358,77.0,100.73,100.72,7.0]
["binance-futures","SOLUSDT",1646265566393,77.0,100.73,100.71,46.0]
["binance-futures","SOLUSDT",1646265566427,77.0,100.72,100.71,15.0]
["binance-futures","SOLUSDT",1646265566571,93.0,100.72,100.71,15.0]
["binance-futures","SOLUSDT",1646265566604,113.0,100.72,100.71,15.0]
["binance-futures","SOLUSDT",1646265566743,100.0,100.72,100.71,15.0]
["binance-futures","SOLUSDT",1646265566881,80.0,100.72,100.71,15.0]
["binance-futures","SOLUSDT",1646265567313,80.0,100.72,100.71,16.0]
["binance-futures","SOLUSDT",1646265567579,81.0,100.72,100.71,16.0]
["binance-futures","SOLUSDT",1646265567810,101.0,100.72,100.71,16.0]
["binance-futures","SOLUSDT",1646265567914,131.0,100.72,100.71,5.0]
["binance-futures","SOLUSDT",1646265568058,151.0,100.72,100.71,5.0]
["binance-futures","SOLUSDT",1646265568087,131.0,100.72,100.71,5.0]
["binance-futures","SOLUSDT",1646265568119,141.0,100.72,100.71,5.0]
["binance-futures","SOLUSDT",1646265568344,82.0,100.71,100.7,12.0]
["binance-futures","SOLUSDT",1646265568440,102.0,100.71,100.7,12.0]
["binance-futures","SOLUSDT",1646265568557,155.0,100.71,100.7,12.0]
["binance-futures","SOLUSDT",1646265568594,159.0,100.71,100.7,12.0]
["binance-futures","SOLUSDT",1646265569155,29.0,100.7,100.69,36.0]
["binance-futures","SOLUSDT",1646265569186,52.0,100.7,100.68,75.0]
["binance-futures","SOLUSDT",1646265569219,5.0,100.69,100.68,103.0]
["binance-futures","SOLUSDT",1646265569243,5.0,100.69,100.68,114.0]
["binance-futures","SOLUSDT",1646265569286,50.0,100.68,100.67,9.0]
["binance-futures","SOLUSDT",1646265569319,43.0,100.68,100.67,5.0]
["binance-futures","SOLUSDT",1646265569379,43.0,100.68,100.66,353.0]
["binance-futures","SOLUSDT",1646265569415,36.0,100.67,100.66,308.0]
["binance-futures","SOLUSDT",1646265569445,29.0,100.67,100.66,308.0]
["binance-futures","SOLUSDT",1646265569472,43.0,100.68,100.66,285.0]
["binance-futures","SOLUSDT",1646265569510,43.0,100.68,100.67,4.0]
["binance-futures","SOLUSDT",1646265569580,43.0,100.68,100.67,33.0]
["binance-futures","SOLUSDT",1646265569613,47.0,100.68,100.67,3.0]
["binance-futures","SOLUSDT",1646265569651,7.0,100.67,100.66,285.0]
["binance-futures","SOLUSDT",1646265569683,47.0,100.68,100.67,3.0]
["binance-futures","SOLUSDT",1646265569718,47.0,100.68,100.66,285.0]
["binance-futures","SOLUSDT",1646265569751,66.0,100.68,100.66,285.0]
["binance-futures","SOLUSDT",1646265569792,47.0,100.68,100.66,285.0]
["binance-futures","SOLUSDT",1646265569828,47.0,100.68,100.66,282.0]
["binance-futures","SOLUSDT",1646265569898,47.0,100.68,100.67,29.0]
["binance-futures","SOLUSDT",1646265569940,48.0,100.68,100.67,29.0]
["binance-futures","SOLUSDT",1646265569971,47.0,100.68,100.67,31.0]
["binance-futures","SOLUSDT",1646265570056,29.0,100.67,100.66,282.0]
["binance-futures","SOLUSDT",1646265570088,50.0,100.67,100.66,270.0]
["binance-futures","SOLUSDT",1646265570120,56.0,100.67,100.66,271.0]
["binance-futures","SOLUSDT",1646265570219,86.0,100.67,100.66,271.0]
["binance-futures","SOLUSDT",1646265570255,104.0,100.67,100.66,270.0]
["binance-futures","SOLUSDT",1646265570286,124.0,100.67,100.66,270.0]
["binance-futures","SOLUSDT",1646265570390,124.0,100.67,100.66,265.0]
["binance-futures","SOLUSDT",1646265570500,124.0,100.67,100.66,1.0]
["binance-futures","SOLUSDT",1646265570536,141.0,100.67,100.66,1.0]
["binance-futures","SOLUSDT",1646265571081,121.0,100.67,100.66,1.0]
["binance-futures","SOLUSDT",1646265571313,103.0,100.67,100.66,1.0]
["binance-futures","SOLUSDT",1646265571347,50.0,100.67,100.66,21.0]
["binance-futures","SOLUSDT",1646265571377,33.0,100.67,100.66,21.0]
["binance-futures","SOLUSDT",1646265571418,4.0,100.67,100.66,5.0]
["binance-futures","SOLUSDT",1646265571448,4.0,100.67,100.66,30.0]
["binance-futures","SOLUSDT",1646265571699,4.0,100.67,100.66,36.0]
["binance-futures","SOLUSDT",1646265572457,24.0,100.67,100.66,36.0]
["binance-futures","SOLUSDT",1646265572492,24.0,100.67,100.66,7.0]
["binance-futures","SOLUSDT",1646265572512,53.0,100.67,100.66,7.0]
["binance-futures","SOLUSDT",1646265572552,72.0,100.67,100.66,7.0]
["binance-futures","SOLUSDT",1646265572841,72.0,100.67,100.66,4.0]
["binance-futures","SOLUSDT",1646265572877,141.0,100.66,100.65,27.0]
["binance-futures","SOLUSDT",1646265572908,160.0,100.66,100.65,25.0]
["binance-futures","SOLUSDT",1646265573004,159.0,100.66,100.65,25.0]
["binance-futures","SOLUSDT",1646265573156,159.0,100.66,100.65,22.0]
["binance-futures","SOLUSDT",1646265573227,163.0,100.66,100.65,22.0]
["binance-futures","SOLUSDT",1646265573470,134.0,100.66,100.65,24.0]
["binance-futures","SOLUSDT",1646265573902,74.0,100.66,100.65,24.0]
["binance-futures","SOLUSDT",1646265573926,25.0,100.66,100.65,24.0]
["binance-futures","SOLUSDT",1646265573971,6.0,100.66,100.65,24.0]
["binance-futures","SOLUSDT",1646265574016,6.0,100.66,100.65,37.0]
["binance-futures","SOLUSDT",1646265574374,6.0,100.66,100.65,38.0]
["binance-futures","SOLUSDT",1646265574410,4.0,100.66,100.65,38.0]
["binance-futures","SOLUSDT",1646265574440,4.0,100.66,100.65,37.0]
["binance-futures","SOLUSDT",1646265574645,4.0,100.66,100.65,277.0]
["binance-futures","SOLUSDT",1646265574671,4.0,100.66,100.65,304.0]
["binance-futures","SOLUSDT",1646265574934,4.0,100.66,100.65,349.0]
["binance-futures","SOLUSDT",1646265574968,4.0,100.66,100.65,64.0]
["binance-futures","SOLUSDT",1646265575666,4.0,100.66,100.65,51.0]
["binance-futures","SOLUSDT",1646265575785,4.0,100.66,100.65,35.0]
["binance-futures","SOLUSDT",1646265576169,4.0,100.66,100.65,24.0]
["binance-futures","SOLUSDT",1646265576294,25.0,100.66,100.65,24.0]
["binance-futures","SOLUSDT",1646265576362,45.0,100.66,100.65,24.0]
["binance-futures","SOLUSDT",1646265576401,89.0,100.65,100.64,127.0]
["binance-futures","SOLUSDT",1646265576437,92.0,100.65,100.64,72.0]
["binance-futures","SOLUSDT",1646265576465,103.0,100.65,100.64,72.0]
["binance-futures","SOLUSDT",1646265576502,103.0,100.65,100.64,85.0]
["binance-futures","SOLUSDT",1646265576533,74.0,100.65,100.64,85.0]
["binance-futures","SOLUSDT",1646265576568,74.0,100.65,100.64,72.0]
["binance-futures","SOLUSDT",1646265576743,18.0,100.65,100.64,72.0]
["binance-futures","SOLUSDT",1646265576774,15.0,100.65,100.64,72.0]
["binance-futures","SOLUSDT",1646265576868,15.0,100.65,100.64,46.0]
["binance-futures","SOLUSDT",1646265577306,59.0,100.65,100.64,46.0]
["binance-futures","SOLUSDT",1646265578066,15.0,100.65,100.64,46.0]
["binance-futures","SOLUSDT",1646265578342,15.0,100.65,100.64,59.0]
["binance-futures","SOLUSDT",1646265578517,15.0,100.65,100.64,60.0]
["binance-futures","SOLUSDT",1646265579284,15.0,100.65,100.64,61.0]
["binance-futures","SOLUSDT",1646265579409,15.0,100.65,100.64,48.0]
["binance-futures","SOLUSDT",1646265579500,15.0,100.65,100.64,49.0]
["binance-futures","SOLUSDT",1646265579642,24.0,100.65,100.64,49.0]
["binance-futures","SOLUSDT",1646265579663,30.0,100.65,100.64,49.0]
["binance-futures","SOLUSDT",1646265580084,15.0,100.65,100.64,49.0]
["binance-futures","SOLUSDT",1646265580168,15.0,100.65,100.64,45.0]
["binance-futures","SOLUSDT",1646265580189,15.0,100.65,100.64,58.0]
["binance-futures","SOLUSDT",1646265580289,15.0,100.65,100.64,69.0]
["binance-futures","SOLUSDT",1646265580695,4.0,100.65,100.64,80.0]
["binance-futures","SOLUSDT",1646265581090,4.0,100.65,100.64,84.0]
["binance-futures","SOLUSDT",1646265581741,4.0,100.65,100.64,71.0]
["binance-futures","SOLUSDT",1646265581790,4.0,100.65,100.64,88.0]
["binance-futures","SOLUSDT",1646265581807,7.0,100.66,100.65,3.0]
["binance-futures","SOLUSDT",1646265581829,51.0,100.67,100.65,458.0]
["binance-futures","SOLUSDT",1646265581848,14.0,100.67,100.66,33.0]
["binance-futures","SOLUSDT",1646265581866,11.0,100.67,100.66,75.0]
["binance-futures","SOLUSDT",1646265581885,19.0,100.67,100.66,77.0]
["binance-futures","SOLUSDT",1646265581901,19.0,100.67,100.66,64.0]
["binance-futures","SOLUSDT",1646265581957,19.0,100.67,100.66,77.0]
["binance-futures","SOLUSDT",1646265581971,8.0,100.67,100.66,93.0]
["binance-futures","SOLUSDT",1646265581990,20.0,100.68,100.66,93.0]
["binance-futures","SOLUSDT",1646265582001,3.0,100.68,100.67,258.0]
["binance-futures","SOLUSDT",1646265582028,153.0,100.69,100.67,304.0]
["binance-futures","SOLUSDT",1646265582042,46.0,100.69,100.68,2.0]
["binance-futures","SOLUSDT",1646265582061,65.0,100.69,100.67,317.0]
["binance-futures","SOLUSDT",1646265582076,48.0,100.69,100.67,304.0]
["binance-futures","SOLUSDT",1646265582091,29.0,100.69,100.67,284.0]
["binance-futures","SOLUSDT",1646265582105,29.0,100.69,100.68,10.0]
["binance-futures","SOLUSDT",1646265582123,32.0,100.7,100.68,13.0]
["binance-futures","SOLUSDT",1646265582140,22.0,100.7,100.69,240.0]
["binance-futures","SOLUSDT",1646265582157,25.0,100.7,100.69,279.0]
["binance-futures","SOLUSDT",1646265582177,41.0,100.7,100.69,283.0]
["binance-futures","SOLUSDT",1646265582192,19.0,100.7,100.69,296.0]
["binance-futures","SOLUSDT",1646265582207,19.0,100.7,100.69,56.0]
["binance-futures","SOLUSDT",1646265582223,292.0,100.71,100.69,41.0]
["binance-futures","SOLUSDT",1646265582245,29.0,100.7,100.69,41.0]
["binance-futures","SOLUSDT",1646265582292,36.0,100.7,100.69,42.0]
["binance-futures","SOLUSDT",1646265582307,29.0,100.7,100.69,13.0]
["binance-futures","SOLUSDT",1646265582388,48.0,100.7,100.69,13.0]
["binance-futures","SOLUSDT",1646265582430,59.0,100.7,100.69,3.0]
["binance-futures","SOLUSDT",1646265582445,61.0,100.7,100.69,3.0]
["binance-futures","SOLUSDT",1646265582478,61.0,100.7,100.69,1.0]
["binance-futures","SOLUSDT",1646265582519,75.0,100.7,100.69,1.0]
["binance-futures","SOLUSDT",1646265582544,62.0,100.7,100.69,1.0]
["binance-futures","SOLUSDT",1646265582681,3.0,100.7,100.69,240.0]
["binance-futures","SOLUSDT",1646265582720,1.0,100.7,100.69,260.0]
["binance-futures","SOLUSDT",1646265582828,1.0,100.7,100.69,50.0]
["binance-futures","SOLUSDT",1646265582864,2.0,100.7,100.69,52.0]
["binance-futures","SOLUSDT",1646265582921,31.0,100.7,100.69,23.0]
["binance-futures","SOLUSDT",1646265582970,30.0,100.7,100.69,23.0]
["binance-futures","SOLUSDT",1646265583003,30.0,100.7,100.69,32.0]
["binance-futures","SOLUSDT",1646265583067,43.0,100.7,100.69,32.0]
["binance-futures","SOLUSDT",1646265583103,43.0,100.7,100.69,3.0]
["binance-futures","SOLUSDT",1646265583301,42.0,100.7,100.69,3.0]
["binance-futures","SOLUSDT",1646265583523,29.0,100.7,100.69,3.0]
["binance-futures","SOLUSDT",1646265583649,29.0,100.7,100.69,4.0]
["binance-futures","SOLUSDT",1646265584433,29.0,100.7,100.69,5.0]
["binance-futures","SOLUSDT",1646265585035,29.0,100.7,100.69,38.0]
["binance-futures","SOLUSDT",1646265585123,13.0,100.71,100.7,3.0]
["binance-futures","SOLUSDT",1646265585189,42.0,100.71,100.7,20.0]
["binance-futures","SOLUSDT",1646265585263,43.0,100.71,100.7,20.0]
["binance-futures","SOLUSDT",1646265585346,43.0,100.71,100.7,21.0]
["binance-futures","SOLUSDT",1646265585474,43.0,100.71,100.7,22.0]
["binance-futures","SOLUSDT",1646265585521,43.0,100.71,100.7,2.0]
["binance-futures","SOLUSDT",1646265585902,2.0,100.7,100.67,113.0]
["binance-futures","SOLUSDT",1646265585930,29.0,100.69,100.67,31.0]
["binance-futures","SOLUSDT",1646265585958,48.0,100.68,100.66,121.0]
["binance-futures","SOLUSDT",1646265585987,78.0,100.68,100.67,15.0]
["binance-futures","SOLUSDT",1646265586019,75.0,100.68,100.66,44.0]
["binance-futures","SOLUSDT",1646265586054,4.0,100.67,100.66,72.0]
["binance-futures","SOLUSDT",1646265586099,96.0,100.68,100.67,2.0]
["binance-futures","SOLUSDT",1646265586152,96.0,100.68,100.67,23.0]
["binance-futures","SOLUSDT",1646265586186,96.0,100.68,100.67,34.0]
["binance-futures","SOLUSDT",1646265586216,77.0,100.68,100.67,31.0]
["binance-futures","SOLUSDT",1646265586285,78.0,100.68,100.67,11.0]
["binance-futures","SOLUSDT",1646265586357,78.0,100.68,100.66,68.0]
["binance-futures","SOLUSDT",1646265586397,97.0,100.68,100.66,88.0]
["binance-futures","SOLUSDT",1646265586435,88.0,100.68,100.66,105.0]
["binance-futures","SOLUSDT",1646265586478,52.0,100.68,100.67,38.0]
["binance-futures","SOLUSDT",1646265586512,52.0,100.68,100.67,47.0]
["binance-futures","SOLUSDT",1646265586629,52.0,100.68,100.67,68.0]
["binance-futures","SOLUSDT",1646265586734,52.0,100.68,100.67,67.0]
["binance-futures","SOLUSDT",1646265586774,52.0,100.68,100.67,63.0]
["binance-futures","SOLUSDT",1646265586928,25.0,100.68,100.67,63.0]
["binance-futures","SOLUSDT",1646265586966,53.0,100.68,100.67,47.0]
["binance-futures","SOLUSDT",1646265587139,25.0,100.68,100.67,47.0]
["binance-futures","SOLUSDT",1646265587176,23.0,100.68,100.67,47.0]
["binance-futures","SOLUSDT",1646265587203,24.0,100.68,100.67,47.0]
["binance-futures","SOLUSDT",1646265587423,24.0,100.68,100.67,58.0]
["binance-futures","SOLUSDT",1646265587574,26.0,100.68,100.67,58.0]
["binance-futures","SOLUSDT",1646265587651,26.0,100.68,100.67,45.0]
["binance-futures","SOLUSDT",1646265587760,31.0,100.69,100.67,55.0]
["binance-futures","SOLUSDT",1646265587794,3.0,100.7,100.69,100.0]
["binance-futures","SOLUSDT",1646265587825,30.0,100.71,100.7,11.0]
["binance-futures","SOLUSDT",1646265587895,30.0,100.71,100.7,40.0]
["binance-futures","SOLUSDT",1646265587929,10.0,100.71,100.7,60.0]
["binance-futures","SOLUSDT",1646265587991,10.0,100.71,100.7,50.0]
["binance-futures","SOLUSDT",1646265588132,31.0,100.71,100.7,50.0]
["binance-futures","SOLUSDT",1646265588169,31.0,100.71,100.7,20.0]
["binance-futures","SOLUSDT",1646265588200,44.0,100.71,100.7,20.0]
["binance-futures","SOLUSDT",1646265588234,129.0,100.71,100.7,1.0]
["binance-futures","SOLUSDT",1646265588309,78.0,100.7,100.68,13.0]
["binance-futures","SOLUSDT",1646265588340,6.0,100.69,100.68,13.0]
["binance-futures","SOLUSDT",1646265588375,6.0,100.69,100.68,42.0]
["binance-futures","SOLUSDT",1646265588403,6.0,100.69,100.68,62.0]
["binance-futures","SOLUSDT",1646265588442,18.0,100.69,100.68,62.0]
["binance-futures","SOLUSDT",1646265588578,18.0,100.69,100.68,33.0]
["binance-futures","SOLUSDT",1646265589095,18.0,100.69,100.68,20.0]
["binance-futures","SOLUSDT",1646265589138,64.0,100.69,100.68,20.0]
["binance-futures","SOLUSDT",1646265589254,64.0,100.69,100.68,21.0]
["binance-futures","SOLUSDT",1646265589330,18.0,100.69,100.68,21.0]
["binance-futures","SOLUSDT",1646265589557,18.0,100.69,100.68,1.0]
["binance-futures","SOLUSDT",1646265589695,47.0,100.69,100.68,1.0]
["binance-futures","SOLUSDT",1646265590505,47.0,100.69,100.68,2.0]
["binance-futures","SOLUSDT",1646265590683,60.0,100.69,100.68,2.0]
["binance-futures","SOLUSDT",1646265590718,88.0,100.69,100.68,2.0]
["binance-futures","SOLUSDT",1646265590753,131.0,100.69,100.68,2.0]
["binance-futures","SOLUSDT",1646265590791,170.0,100.69,100.68,2.0]
["binance-futures","SOLUSDT",1646265590823,168.0,100.69,100.68,2.0]
["binance-futures","SOLUSDT",1646265590942,153.0,100.69,100.68,2.0]
["binance-futures","SOLUSDT",1646265591221,140.0,100.69,100.68,2.0]
["binance-futures","SOLUSDT",1646265591267,121.0,100.69,100.68,1.0]
["binance-futures","SOLUSDT",1646265591350,122.0,100.69,100.68,1.0]
["binance-futures","SOLUSDT",1646265591514,79.0,100.69,100.67,19.0]
["binance-futures","SOLUSDT",1646265591551,81.0,100.69,100.68,2.0]
["binance-futures","SOLUSDT",1646265591586,63.0,100.69,100.68,2.0]
["binance-futures","SOLUSDT",1646265591899,63.0,100.69,100.68,6.0]
["binance-futures","SOLUSDT",1646265592299,63.0,100.69,100.68,21.0]
["binance-futures","SOLUSDT",1646265592388,64.0,100.69,100.68,21.0]
["binance-futures","SOLUSDT",1646265592729,115.0,100.69,100.68,21.0]
["binance-futures","SOLUSDT",1646265593062,116.0,100.69,100.68,21.0]
["binance-futures","SOLUSDT",1646265593231,65.0,100.69,100.68,21.0]
["binance-futures","SOLUSDT",1646265593481,65.0,100.69,100.68,19.0]
["binance-futures","SOLUSDT",1646265593515,65.0,100.69,100.68,22.0]
["binance-futures","SOLUSDT",1646265593568,36.0,100.69,100.68,22.0]
["binance-futures","SOLUSDT",1646265594367,36.0,100.69,100.68,35.0]
["binance-futures","SOLUSDT",1646265594437,19.0,100.69,100.68,35.0]
["binance-futures","SOLUSDT",1646265594483,7.0,100.69,100.68,35.0]
["binance-futures","SOLUSDT",1646265594529,5.0,100.69,100.68,80.0]
["binance-futures","SOLUSDT",1646265594553,5.0,100.69,100.68,97.0]
["binance-futures","SOLUSDT",1646265595030,5.0,100.69,100.68,127.0]
["binance-futures","SOLUSDT",1646265595077,5.0,100.69,100.68,129.0]
["binance-futures","SOLUSDT",1646265595116,5.0,100.69,100.68,112.0]
["binance-futures","SOLUSDT",1646265595432,5.0,100.69,100.68,99.0]
["binance-futures","SOLUSDT",1646265595591,5.0,100.69,100.68,98.0]
["binance-futures","SOLUSDT",1646265595612,5.0,100.69,100.68,99.0]
["binance-futures","SOLUSDT",1646265596010,5.0,100.69,100.68,116.0]
["binance-futures","SOLUSDT",1646265596043,5.0,100.69,100.68,113.0]
["binance-futures","SOLUSDT",1646265596064,5.0,100.69,100.68,117.0]
["binance-futures","SOLUSDT",1646265596259,5.0,100.69,100.68,100.0]
["binance-futures","SOLUSDT",1646265596403,5.0,100.69,100.68,84.0]
["binance-futures","SOLUSDT",1646265596473,5.0,100.69,100.68,55.0]
["binance-futures","SOLUSDT",1646265596505,26.0,100.69,100.68,53.0]
["binance-futures","SOLUSDT",1646265596757,26.0,100.69,100.68,49.0]
["binance-futures","SOLUSDT",1646265596800,28.0,100.69,100.68,49.0]
["binance-futures","SOLUSDT",1646265596874,5.0,100.69,100.68,49.0]
["binance-futures","SOLUSDT",1646265596914,3.0,100.69,100.68,49.0]
["binance-futures","SOLUSDT",1646265597033,3.0,100.69,100.68,19.0]
["binance-futures","SOLUSDT",1646265597076,5.0,100.69,100.68,19.0]
["binance-futures","SOLUSDT",1646265597196,5.0,100.69,100.68,48.0]
["binance-futures","SOLUSDT",1646265597231,4.0,100.69,100.68,48.0]
["binance-futures","SOLUSDT",1646265597504,4.0,100.69,100.68,96.0]
["binance-futures","SOLUSDT",1646265598064,5.0,100.69,100.68,96.0]
["binance-futures","SOLUSDT",1646265598192,5.0,100.69,100.68,107.0]
["binance-futures","SOLUSDT",1646265598216,5.0,100.69,100.68,124.0]
["binance-futures","SOLUSDT",1646265598322,5.0,100.69,100.68,125.0]
["binance-futures","SOLUSDT",1646265598427,5.0,100.69,100.68,97.0]
["binance-futures","SOLUSDT",1646265598451,5.0,100.69,100.68,102.0]
["binance-futures","SOLUSDT",1646265598923,5.0,100.69,100.68,82.0]
["binance-futures","SOLUSDT",1646265599044,5.0,100.69,100.68,36.0]
["binance-futures","SOLUSDT",1646265599082,5.0,100.69,100.68,20.0]
["binance-futures","SOLUSDT",1646265599153,5.0,100.69,100.68,49.0]
["binance-futures","SOLUSDT",1646265599411,5.0,100.69,100.68,94.0]
["binance-futures","SOLUSDT",1646265599448,5.0,100.69,100.68,162.0]
["binance-futures","SOLUSDT",1646265599468,5.0,100.69,100.68,175.0]
["binance-futures","SOLUSDT",1646265599798,5.0,100.69,100.68,162.0]