{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1159011,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":116,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1646093373342,22.0,100.35,100.34,54.0]
["binance-futures","SOLUSDT",1646093373372,11.0,100.35,100.34,54.0]
["binance-futures","SOLUSDT",1646093373443,11.0,100.35,100.34,55.0]
["binance-futures","SOLUSDT",1646093373850,14.0,100.36,100.34,55.0]
["binance-futures","SOLUSDT",1646093373883,35.0,100.37,100.36,35.0]
["binance-futures","SOLUSDT",1646093373913,37.0,100.37,100.36,21.0]
["binance-futures","SOLUSDT",1646093373947,14.0,100.37,100.36,41.0]
["binance-futures","SOLUSDT",1646093373980,41.0,100.37,100.36,46.0]
["binance-futures","SOLUSDT",1646093374047,50.0,100.37,100.36,46.0]
["binance-futures","SOLUSDT",1646093374079,21.0,100.37,100.36,46.0]
["binance-futures","SOLUSDT",1646093374114,19.0,100.37,100.36,46.0]
["binance-futures","SOLUSDT",1646093374142,19.0,100.37,100.36,47.0]
["binance-futures","SOLUSDT",1646093374215,19.0,100.37,100.36,52.0]
["binance-futures","SOLUSDT",1646093374620,20.0,100.38,100.37,25.0]
["binance-futures","SOLUSDT",1646093374652,20.0,100.38,100.37,34.0]
["binance-futures","SOLUSDT",1646093374684,91.0,100.39,100.38,13.0]
["binance-futures","SOLUSDT",1646093374722,29.0,100.38,100.37,181.0]
["binance-futures","SOLUSDT",1646093374753,42.0,100.38,100.37,186.0]
["binance-futures","SOLUSDT",1646093374786,13.0,100.38,100.37,186.0]
["binance-futures","SOLUSDT",1646093374885,13.0,100.38,100.37,234.0]
["binance-futures","SOLUSDT",1646093374919,42.0,100.38,100.37,234.0]
["binance-futures","SOLUSDT",1646093374958,10.0,100.38,100.37,234.0]
["binance-futures","SOLUSDT",1646093374989,10.0,100.38,100.37,239.0]
["binance-futures","SOLUSDT",1646093375094,2.0,100.38,100.37,239.0]
["binance-futures","SOLUSDT",1646093375129,9.0,100.38,100.37,239.0]
["binance-futures","SOLUSDT",1646093375263,7.0,100.38,100.37,239.0]
["binance-futures","SOLUSDT",1646093375295,7.0,100.38,100.37,278.0]
["binance-futures","SOLUSDT",1646093375340,4.0,100.41,100.39,10.0]
["binance-futures","SOLUSDT",1646093375372,4.0,100.39,100.38,46.0]
["binance-futures","SOLUSDT",1646093375404,3.0,100.39,100.38,41.0]
["binance-futures","SOLUSDT",1646093375440,32.0,100.39,100.38,56.0]
["binance-futures","SOLUSDT",1646093375471,32.0,100.39,100.38,27.0]
["binance-futures","SOLUSDT",1646093375505,32.0,100.39,100.38,32.0]
["binance-futures","SOLUSDT",1646093375569,33.0,100.39,100.38,32.0]
["binance-futures","SOLUSDT",1646093375673,5.0,100.39,100.38,33.0]
["binance-futures","SOLUSDT",1646093375746,5.0,100.39,100.38,38.0]
["binance-futures","SOLUSDT",1646093376255,4.0,100.39,100.38,38.0]
["binance-futures","SOLUSDT",1646093376403,7.0,100.39,100.38,38.0]
["binance-futures","SOLUSDT",1646093376475,16.0,100.39,100.38,38.0]
["binance-futures","SOLUSDT",1646093376838,80.0,100.38,100.36,33.0]
["binance-futures","SOLUSDT",1646093376872,81.0,100.37,100.36,18.0]
["binance-futures","SOLUSDT",1646093376899,88.0,100.37,100.36,18.0]
["binance-futures","SOLUSDT",1646093376932,77.0,100.37,100.36,18.0]
["binance-futures","SOLUSDT",1646093376966,77.0,100.37,100.36,17.0]
["binance-futures","SOLUSDT",1646093377072,106.0,100.37,100.36,17.0]
["binance-futures","SOLUSDT",1646093377253,114.0,100.37,100.36,10.0]
["binance-futures","SOLUSDT",1646093377329,120.0,100.37,100.36,10.0]
["binance-futures","SOLUSDT",1646093377398,130.0,100.37,100.36,10.0]
["binance-futures","SOLUSDT",1646093377495,130.0,100.37,100.35,31.0]
["binance-futures","SOLUSDT",1646093377533,55.0,100.36,100.34,70.0]
["binance-futures","SOLUSDT",1646093377567,3.0,100.35,100.34,17.0]
["binance-futures","SOLUSDT",1646093377636,3.0,100.35,100.34,37.0]
["binance-futures","SOLUSDT",1646093377704,3.0,100.35,100.34,33.0]
["binance-futures","SOLUSDT",1646093377825,16.0,100.36,100.35,29.0]
["binance-futures","SOLUSDT",1646093377851,102.0,100.37,100.35,29.0]
["binance-futures","SOLUSDT",1646093377890,73.0,100.37,100.36,20.0]
["binance-futures","SOLUSDT",1646093377926,66.0,100.37,100.36,20.0]
["binance-futures","SOLUSDT",1646093378025,95.0,100.37,100.36,243.0]
["binance-futures","SOLUSDT",1646093378063,66.0,100.37,100.36,243.0]
["binance-futures","SOLUSDT",1646093378111,62.0,100.37,100.36,243.0]
["binance-futures","SOLUSDT",1646093378219,63.0,100.37,100.36,243.0]
["binance-futures","SOLUSDT",1646093378439,33.0,100.37,100.36,263.0]
["binance-futures","SOLUSDT",1646093378472,22.0,100.37,100.36,263.0]
["binance-futures","SOLUSDT",1646093378501,22.0,100.37,100.36,243.0]
["binance-futures","SOLUSDT",1646093378605,23.0,100.37,100.36,243.0]
["binance-futures","SOLUSDT",1646093378711,25.0,100.39,100.37,39.0]
["binance-futures","SOLUSDT",1646093378741,21.0,100.39,100.38,26.0]
["binance-futures","SOLUSDT",1646093378809,10.0,100.39,100.38,22.0]
["binance-futures","SOLUSDT",1646093378843,10.0,100.39,100.38,51.0]
["binance-futures","SOLUSDT",1646093378877,10.0,100.39,100.38,76.0]
["binance-futures","SOLUSDT",1646093378903,10.0,100.39,100.38,143.0]
["binance-futures","SOLUSDT",1646093378942,10.0,100.39,100.38,76.0]
["binance-futures","SOLUSDT",1646093378978,10.0,100.39,100.38,96.0]
["binance-futures","SOLUSDT",1646093379047,10.0,100.39,100.38,319.0]
["binance-futures","SOLUSDT",1646093379089,9.0,100.39,100.38,319.0]
["binance-futures","SOLUSDT",1646093379165,2.0,100.4,100.39,39.0]
["binance-futures","SOLUSDT",1646093379229,2.0,100.4,100.39,59.0]
["binance-futures","SOLUSDT",1646093379261,2.0,100.4,100.39,49.0]
["binance-futures","SOLUSDT",1646093379504,44.0,100.42,100.41,29.0]
["binance-futures","SOLUSDT",1646093379539,56.0,100.43,100.41,53.0]
["binance-futures","SOLUSDT",1646093379570,56.0,100.43,100.42,17.0]
["binance-futures","SOLUSDT",1646093379605,45.0,100.43,100.42,240.0]
["binance-futures","SOLUSDT",1646093379636,43.0,100.43,100.42,240.0]
["binance-futures","SOLUSDT",1646093379704,32.0,100.44,100.43,46.0]
["binance-futures","SOLUSDT",1646093379739,53.0,100.45,100.43,46.0]
["binance-futures","SOLUSDT",1646093379771,7.0,100.44,100.43,46.0]
["binance-futures","SOLUSDT",1646093379799,13.0,100.44,100.43,46.0]
["binance-futures","SOLUSDT",1646093379834,85.0,100.44,100.43,46.0]
["binance-futures","SOLUSDT",1646093379868,85.0,100.44,100.43,17.0]
["binance-futures","SOLUSDT",1646093379935,85.0,100.44,100.42,245.0]
["binance-futures","SOLUSDT",1646093379964,85.0,100.44,100.42,231.0]
["binance-futures","SOLUSDT",1646093380000,85.0,100.44,100.42,229.0]
["binance-futures","SOLUSDT",1646093380026,85.0,100.44,100.43,20.0]
["binance-futures","SOLUSDT",1646093380060,85.0,100.44,100.42,228.0]
["binance-futures","SOLUSDT",1646093380094,82.0,100.43,100.42,226.0]
["binance-futures","SOLUSDT",1646093380125,82.0,100.43,100.42,219.0]
["binance-futures","SOLUSDT",1646093380172,82.0,100.43,100.42,220.0]
["binance-futures","SOLUSDT",1646093380236,82.0,100.43,100.42,221.0]
["binance-futures","SOLUSDT",1646093380319,84.0,100.43,100.42,221.0]
["binance-futures","SOLUSDT",1646093380410,31.0,100.43,100.42,221.0]
["binance-futures","SOLUSDT",1646093380451,2.0,100.43,100.42,221.0]
["binance-futures","SOLUSDT",1646093380475,2.0,100.43,100.42,222.0]
["binance-futures","SOLUSDT",1646093380547,2.0,100.43,100.42,229.0]
["binance-futures","SOLUSDT",1646093380634,3.0,100.43,100.42,229.0]
["binance-futures","SOLUSDT",1646093380984,1.0,100.43,100.42,229.0]
["binance-futures","SOLUSDT",1646093381209,1.0,100.43,100.42,231.0]
["binance-futures","SOLUSDT",1646093381279,3.0,100.43,100.42,231.0]
["binance-futures","SOLUSDT",1646093381315,3.0,100.43,100.42,229.0]
["binance-futures","SOLUSDT",1646093381355,2.0,100.43,100.42,229.0]
["binance-futures","SOLUSDT",1646093381671,3.0,100.43,100.42,229.0]
["binance-futures","SOLUSDT",1646093381709,32.0,100.43,100.42,229.0]
["binance-futures","SOLUSDT",1646093381744,3.0,100.43,100.42,229.0]
["binance-futures","SOLUSDT",1646093381857,52.0,100.43,100.42,229.0]
["binance-futures","SOLUSDT",1646093381893,32.0,100.43,100.42,229.0]
["binance-futures","SOLUSDT",1646093382190,35.0,100.44,100.42,229.0]
["binance-futures","SOLUSDT",1646093382223,82.0,100.45,100.42,231.0]
["binance-futures","SOLUSDT",1646093382253,54.0,100.44,100.42,229.0]
["binance-futures","SOLUSDT",1646093382288,53.0,100.44,100.42,229.0]
["binance-futures","SOLUSDT",1646093382437,21.0,100.43,100.42,229.0]
["binance-futures","SOLUSDT",1646093382463,50.0,100.43,100.42,239.0]
["binance-futures","SOLUSDT",1646093382513,21.0,100.43,100.42,232.0]
["binance-futures","SOLUSDT",1646093382536,58.0,100.43,100.41,32.0]
["binance-futures","SOLUSDT",1646093382577,62.0,100.41,100.4,2.0]
["binance-futures","SOLUSDT",1646093382609,86.0,100.41,100.4,2.0]
["binance-futures","SOLUSDT",1646093382682,53.0,100.4,100.39,7.0]
["binance-futures","SOLUSDT",1646093382715,29.0,100.4,100.39,10.0]
["binance-futures","SOLUSDT",1646093382747,29.0,100.4,100.39,27.0]
["binance-futures","SOLUSDT",1646093382772,34.0,100.4,100.39,27.0]
["binance-futures","SOLUSDT",1646093382970,5.0,100.4,100.39,3.0]
["binance-futures","SOLUSDT",1646093383004,5.0,100.4,100.39,32.0]
["binance-futures","SOLUSDT",1646093383132,11.0,100.4,100.39,32.0]
["binance-futures","SOLUSDT",1646093383166,31.0,100.4,100.39,32.0]
["binance-futures","SOLUSDT",1646093383205,31.0,100.4,100.39,5.0]
["binance-futures","SOLUSDT",1646093383239,59.0,100.4,100.39,22.0]
["binance-futures","SOLUSDT",1646093383340,23.0,100.4,100.39,87.0]
["binance-futures","SOLUSDT",1646093383379,3.0,100.4,100.39,22.0]
["binance-futures","SOLUSDT",1646093383417,23.0,100.4,100.39,22.0]
["binance-futures","SOLUSDT",1646093383458,52.0,100.4,100.39,22.0]
["binance-futures","SOLUSDT",1646093383564,52.0,100.4,100.39,24.0]
["binance-futures","SOLUSDT",1646093383630,52.0,100.4,100.39,25.0]
["binance-futures","SOLUSDT",1646093383891,52.0,100.4,100.39,8.0]
["binance-futures","SOLUSDT",1646093383939,52.0,100.4,100.38,15.0]
["binance-futures","SOLUSDT",1646093383973,126.0,100.39,100.37,162.0]
["binance-futures","SOLUSDT",1646093384007,126.0,100.39,100.37,13.0]
["binance-futures","SOLUSDT",1646093384039,21.0,100.38,100.37,22.0]
["binance-futures","SOLUSDT",1646093384100,41.0,100.38,100.37,20.0]
["binance-futures","SOLUSDT",1646093384137,41.0,100.38,100.37,18.0]
["binance-futures","SOLUSDT",1646093384177,81.0,100.38,100.37,25.0]
["binance-futures","SOLUSDT",1646093384287,83.0,100.38,100.37,18.0]
["binance-futures","SOLUSDT",1646093384318,83.0,100.38,100.37,1.0]
["binance-futures","SOLUSDT",1646093384487,60.0,100.38,100.37,1.0]
["binance-futures","SOLUSDT",1646093384666,59.0,100.38,100.37,1.0]
["binance-futures","SOLUSDT",1646093384700,91.0,100.38,100.37,1.0]
["binance-futures","SOLUSDT",1646093384782,133.0,100.38,100.37,1.0]
["binance-futures","SOLUSDT",1646093384820,102.0,100.4,100.36,57.0]
["binance-futures","SOLUSDT",1646093384850,6.0,100.39,100.38,122.0]
["binance-futures","SOLUSDT",1646093384916,10.0,100.4,100.39,62.0]
["binance-futures","SOLUSDT",1646093384946,5.0,100.4,100.39,62.0]
["binance-futures","SOLUSDT",1646093384981,12.0,100.4,100.39,62.0]
["binance-futures","SOLUSDT",1646093385014,1.0,100.4,100.39,62.0]
["binance-futures","SOLUSDT",1646093385082,10.0,100.4,100.39,65.0]
["binance-futures","SOLUSDT",1646093385116,35.0,100.41,100.39,65.0]
["binance-futures","SOLUSDT",1646093385147,56.0,100.41,100.39,65.0]
["binance-futures","SOLUSDT",1646093385182,44.0,100.4,100.39,34.0]
["binance-futures","SOLUSDT",1646093385355,45.0,100.4,100.39,34.0]
["binance-futures","SOLUSDT",1646093385429,55.0,100.4,100.39,14.0]
["binance-futures","SOLUSDT",1646093385601,72.0,100.4,100.39,14.0]
["binance-futures","SOLUSDT",1646093385628,72.0,100.4,100.38,6.0]
["binance-futures","SOLUSDT",1646093385665,52.0,100.39,100.37,51.0]
["binance-futures","SOLUSDT",1646093385700,53.0,100.39,100.38,1.0]
["binance-futures","SOLUSDT",1646093385909,84.0,100.38,100.37,31.0]
["binance-futures","SOLUSDT",1646093385942,10.0,100.37,100.36,52.0]
["binance-futures","SOLUSDT",1646093385970,10.0,100.37,100.36,65.0]
["binance-futures","SOLUSDT",1646093386002,74.0,100.38,100.37,64.0]
["binance-futures","SOLUSDT",1646093386031,45.0,100.38,100.37,64.0]
["binance-futures","SOLUSDT",1646093386068,44.0,100.38,100.37,64.0]
["binance-futures","SOLUSDT",1646093386105,50.0,100.38,100.37,64.0]
["binance-futures","SOLUSDT",1646093386129,67.0,100.38,100.37,64.0]
["binance-futures","SOLUSDT",1646093386170,71.0,100.38,100.37,64.0]
["binance-futures","SOLUSDT",1646093386214,72.0,100.38,100.37,64.0]
["binance-futures","SOLUSDT",1646093386323,48.0,100.38,100.37,5.0]
["binance-futures","SOLUSDT",1646093386366,48.0,100.38,100.37,34.0]
["binance-futures","SOLUSDT",1646093386394,48.0,100.38,100.37,23.0]
["binance-futures","SOLUSDT",1646093386435,10.0,100.37,100.36,53.0]
["binance-futures","SOLUSDT",1646093386466,30.0,100.37,100.36,53.0]
["binance-futures","SOLUSDT",1646093386502,11.0,100.37,100.36,53.0]
["binance-futures","SOLUSDT",1646093386534,1.0,100.37,100.36,53.0]
["binance-futures","SOLUSDT",1646093386570,1.0,100.37,100.36,82.0]
["binance-futures","SOLUSDT",1646093386675,1.0,100.37,100.36,137.0]
["binance-futures","SOLUSDT",1646093386705,17.0,100.37,100.36,137.0]
["binance-futures","SOLUSDT",1646093386744,8.0,100.38,100.37,2.0]
["binance-futures","SOLUSDT",1646093386775,34.0,100.41,100.4,29.0]
["binance-futures","SOLUSDT",1646093386809,33.0,100.41,100.4,29.0]
["binance-futures","SOLUSDT",1646093386845,31.0,100.41,100.39,49.0]
["binance-futures","SOLUSDT",1646093386875,28.0,100.4,100.39,49.0]
["binance-futures","SOLUSDT",1646093386911,28.0,100.4,100.39,75.0]
["binance-futures","SOLUSDT",1646093386978,38.0,100.4,100.39,46.0]
["binance-futures","SOLUSDT",1646093387072,43.0,100.4,100.39,46.0]
["binance-futures","SOLUSDT",1646093387142,33.0,100.4,100.39,20.0]
["binance-futures","SOLUSDT",1646093387204,53.0,100.4,100.39,20.0]
["binance-futures","SOLUSDT",1646093387312,58.0,100.4,100.39,20.0]
["binance-futures","SOLUSDT",1646093387337,60.0,100.4,100.39,21.0]
["binance-futures","SOLUSDT",1646093387384,34.0,100.4,100.39,21.0]
["binance-futures","SOLUSDT",1646093387416,21.0,100.41,100.4,13.0]
["binance-futures","SOLUSDT",1646093387450,21.0,100.41,100.4,62.0]
["binance-futures","SOLUSDT",1646093387553,11.0,100.41,100.4,82.0]
["binance-futures","SOLUSDT",1646093387617,24.0,100.43,100.41,79.0]
["binance-futures","SOLUSDT",1646093387650,44.0,100.43,100.42,33.0]
["binance-futures","SOLUSDT",1646093387683,44.0,100.43,100.42,29.0]
["binance-futures","SOLUSDT",1646093387714,50.0,100.43,100.42,29.0]
["binance-futures","SOLUSDT",1646093387818,30.0,100.43,100.42,29.0]
["binance-futures","SOLUSDT",1646093387860,30.0,100.43,100.42,30.0]
["binance-futures","SOLUSDT",1646093387921,24.0,100.43,100.42,93.0]
["binance-futures","SOLUSDT",1646093387953,24.0,100.43,100.42,76.0]
["binance-futures","SOLUSDT",1646093387988,24.0,100.43,100.42,56.0]
["binance-futures","SOLUSDT",1646093388126,22.0,100.43,100.42,56.0]
["binance-futures","SOLUSDT",1646093388205,22.0,100.43,100.42,76.0]
["binance-futures","SOLUSDT",1646093388428,49.0,100.45,100.44,79.0]
["binance-futures","SOLUSDT",1646093388456,47.0,100.45,100.44,50.0]
["binance-futures","SOLUSDT",1646093388486,9.0,100.45,100.44,46.0]
["binance-futures","SOLUSDT",1646093388548,9.0,100.45,100.44,75.0]
["binance-futures","SOLUSDT",1646093388593,21.0,100.45,100.44,62.0]
["binance-futures","SOLUSDT",1646093388627,21.0,100.45,100.44,33.0]
["binance-futures","SOLUSDT",1646093388788,21.0,100.45,100.44,53.0]
["binance-futures","SOLUSDT",1646093388827,21.0,100.45,100.44,114.0]
["binance-futures","SOLUSDT",1646093388853,25.0,100.45,100.44,114.0]
["binance-futures","SOLUSDT",1646093388887,21.0,100.45,100.44,1.0]
["binance-futures","SOLUSDT",1646093388923,50.0,100.45,100.44,1.0]
["binance-futures","SOLUSDT",1646093388954,50.0,100.45,100.44,50.0]
["binance-futures","SOLUSDT",1646093388991,48.0,100.45,100.44,50.0]
["binance-futures","SOLUSDT",1646093389018,48.0,100.45,100.44,60.0]
["binance-futures","SOLUSDT",1646093389085,17.0,100.45,100.44,60.0]
["binance-futures","SOLUSDT",1646093389374,17.0,100.45,100.44,50.0]
["binance-futures","SOLUSDT",1646093389446,17.0,100.45,100.44,30.0]
["binance-futures","SOLUSDT",1646093389514,18.0,100.45,100.44,53.0]
["binance-futures","SOLUSDT",1646093389549,4.0,100.46,100.45,57.0]
["binance-futures","SOLUSDT",1646093389580,166.0,100.49,100.47,52.0]
["binance-futures","SOLUSDT",1646093389614,34.0,100.49,100.48,111.0]
["binance-futures","SOLUSDT",1646093389645,29.0,100.49,100.48,107.0]
["binance-futures","SOLUSDT",1646093389677,23.0,100.49,100.48,107.0]
["binance-futures","SOLUSDT",1646093389711,16.0,100.49,100.48,107.0]
["binance-futures","SOLUSDT",1646093389743,5.0,100.49,100.48,107.0]
["binance-futures","SOLUSDT",1646093389811,29.0,100.48,100.46,27.0]
["binance-futures","SOLUSDT",1646093389838,29.0,100.47,100.45,13.0]
["binance-futures","SOLUSDT",1646093389908,29.0,100.47,100.46,17.0]
["binance-futures","SOLUSDT",1646093389979,27.0,100.47,100.46,17.0]
["binance-futures","SOLUSDT",1646093390107,27.0,100.47,100.46,8.0]
["binance-futures","SOLUSDT",1646093390146,43.0,100.47,100.46,8.0]
["binance-futures","SOLUSDT",1646093390204,43.0,100.47,100.46,36.0]
["binance-futures","SOLUSDT",1646093390276,43.0,100.47,100.46,37.0]
["binance-futures","SOLUSDT",1646093390311,16.0,100.47,100.46,48.0]
["binance-futures","SOLUSDT",1646093390350,5.0,100.47,100.46,48.0]
["binance-futures","SOLUSDT",1646093390373,5.0,100.47,100.46,77.0]
["binance-futures","SOLUSDT",1646093390631,11.0,100.47,100.46,77.0]
["binance-futures","SOLUSDT",1646093390666,42.0,100.47,100.46,66.0]
["binance-futures","SOLUSDT",1646093390701,42.0,100.47,100.46,3.0]
["binance-futures","SOLUSDT",1646093390729,62.0,100.47,100.46,3.0]
["binance-futures","SOLUSDT",1646093390958,71.0,100.47,100.46,3.0]
["binance-futures","SOLUSDT",1646093390988,71.0,100.47,100.46,2.0]
["binance-futures","SOLUSDT",1646093391132,59.0,100.46,100.44,27.0]
["binance-futures","SOLUSDT",1646093391169,98.0,100.45,100.43,30.0]
["binance-futures","SOLUSDT",1646093391205,109.0,100.45,100.44,2.0]
["binance-futures","SOLUSDT",1646093391233,1.0,100.44,100.42,148.0]
["binance-futures","SOLUSDT",1646093391262,29.0,100.43,100.42,105.0]
["binance-futures","SOLUSDT",1646093391298,29.0,100.43,100.42,60.0]
["binance-futures","SOLUSDT",1646093391331,28.0,100.43,100.42,56.0]
["binance-futures","SOLUSDT",1646093391365,25.0,100.44,100.43,15.0]
["binance-futures","SOLUSDT",1646093391401,25.0,100.44,100.43,25.0]
["binance-futures","SOLUSDT",1646093391464,42.0,100.45,100.44,29.0]
["binance-futures","SOLUSDT",1646093391498,29.0,100.45,100.44,29.0]
["binance-futures","SOLUSDT",1646093391669,31.0,100.45,100.44,29.0]
["binance-futures","SOLUSDT",1646093391699,31.0,100.45,100.44,63.0]
["binance-futures","SOLUSDT",1646093391761,71.0,100.45,100.44,63.0]
["binance-futures","SOLUSDT",1646093391789,71.0,100.45,100.44,64.0]
["binance-futures","SOLUSDT",1646093391912,39.0,100.44,100.42,89.0]
["binance-futures","SOLUSDT",1646093391947,10.0,100.43,100.42,58.0]
["binance-futures","SOLUSDT",1646093391974,59.0,100.44,100.42,36.0]
["binance-futures","SOLUSDT",1646093392006,52.0,100.44,100.43,29.0]
["binance-futures","SOLUSDT",1646093392040,32.0,100.44,100.43,40.0]
["binance-futures","SOLUSDT",1646093392069,92.0,100.52,100.51,8.0]
["binance-futures","SOLUSDT",1646093392106,37.0,100.51,100.49,4.0]
["binance-futures","SOLUSDT",1646093392136,13.0,100.5,100.48,25.0]
["binance-futures","SOLUSDT",1646093392169,8.0,100.49,100.48,15.0]
["binance-futures","SOLUSDT",1646093392202,8.0,100.49,100.48,21.0]
["binance-futures","SOLUSDT",1646093392241,28.0,100.49,100.48,31.0]
["binance-futures","SOLUSDT",1646093392273,39.0,100.49,100.47,16.0]
["binance-futures","SOLUSDT",1646093392307,29.0,100.48,100.47,49.0]
["binance-futures","SOLUSDT",1646093392342,19.0,100.49,100.47,11.0]
["binance-futures","SOLUSDT",1646093392372,19.0,100.49,100.48,30.0]
["binance-futures","SOLUSDT",1646093392399,39.0,100.49,100.48,2.0]
["binance-futures","SOLUSDT",1646093392579,45.0,100.49,100.48,2.0]
["binance-futures","SOLUSDT",1646093392646,88.0,100.49,100.48,2.0]
["binance-futures","SOLUSDT",1646093392670,103.0,100.49,100.48,2.0]
["binance-futures","SOLUSDT",1646093392745,62.0,100.48,100.45,81.0]
["binance-futures","SOLUSDT",1646093392775,4.0,100.47,100.46,18.0]
["binance-futures","SOLUSDT",1646093392803,24.0,100.47,100.46,29.0]
["binance-futures","SOLUSDT",1646093392885,6.0,100.47,100.46,29.0]
["binance-futures","SOLUSDT",1646093392923,5.0,100.47,100.46,44.0]
["binance-futures","SOLUSDT",1646093392954,25.0,100.47,100.46,44.0]
["binance-futures","SOLUSDT",1646093392981,25.0,100.47,100.46,15.0]
["binance-futures","SOLUSDT",1646093393019,18.0,100.47,100.46,15.0]
["binance-futures","SOLUSDT",1646093393118,21.0,100.47,100.46,15.0]
["binance-futures","SOLUSDT",1646093393190,14.0,100.47,100.46,17.0]
["binance-futures","SOLUSDT",1646093393337,14.0,100.47,100.46,27.0]
["binance-futures","SOLUSDT",1646093393386,14.0,100.47,100.45,46.0]
["binance-futures","SOLUSDT",1646093393418,21.0,100.46,100.45,26.0]
["binance-futures","SOLUSDT",1646093393450,21.0,100.46,100.44,38.0]
["binance-futures","SOLUSDT",1646093393486,10.0,100.45,100.44,34.0]
["binance-futures","SOLUSDT",1646093393521,10.0,100.45,100.44,36.0]
["binance-futures","SOLUSDT",1646093393559,21.0,100.46,100.44,35.0]
["binance-futures","SOLUSDT",1646093393595,20.0,100.45,100.44,35.0]
["binance-futures","SOLUSDT",1646093393618,23.0,100.45,100.44,35.0]
["binance-futures","SOLUSDT",1646093393658,20.0,100.45,100.44,35.0]
["binance-futures","SOLUSDT",1646093393694,20.0,100.45,100.44,64.0]
["binance-futures","SOLUSDT",1646093393724,20.0,100.45,100.44,62.0]
["binance-futures","SOLUSDT",1646093393768,3.0,100.45,100.44,62.0]
["binance-futures","SOLUSDT",1646093393908,3.0,100.45,100.44,73.0]
["binance-futures","SOLUSDT",1646093393994,3.0,100.45,100.44,120.0]
["binance-futures","SOLUSDT",1646093394040,3.0,100.45,100.44,75.0]
["binance-futures","SOLUSDT",1646093394186,2.0,100.45,100.44,75.0]
["binance-futures","SOLUSDT",1646093394382,2.0,100.45,100.44,106.0]
["binance-futures","SOLUSDT",1646093394419,2.0,100.45,100.44,170.0]
["binance-futures","SOLUSDT",1646093394447,2.0,100.45,100.44,106.0]
["binance-futures","SOLUSDT",1646093394518,7.0,100.45,100.44,106.0]
["binance-futures","SOLUSDT",1646093394934,7.0,100.45,100.44,75.0]
["binance-futures","SOLUSDT",1646093395078,94.0,100.47,100.46,29.0]
["binance-futures","SOLUSDT",1646093395154,65.0,100.46,100.45,34.0]
["binance-futures","SOLUSDT",1646093395184,85.0,100.46,100.45,34.0]
["binance-futures","SOLUSDT",1646093395224,85.0,100.46,100.45,32.0]
["binance-futures","SOLUSDT",1646093395254,84.0,100.46,100.45,32.0]
["binance-futures","SOLUSDT",1646093395285,83.0,100.46,100.45,32.0]
["binance-futures","SOLUSDT",1646093395369,83.0,100.46,100.45,16.0]
["binance-futures","SOLUSDT",1646093395405,10.0,100.45,100.43,109.0]
["binance-futures","SOLUSDT",1646093395442,10.0,100.45,100.44,29.0]
["binance-futures","SOLUSDT",1646093395471,21.0,100.46,100.44,9.0]
["binance-futures","SOLUSDT",1646093395504,20.0,100.45,100.44,9.0]
["binance-futures","SOLUSDT",1646093395906,31.0,100.45,100.44,9.0]
["binance-futures","SOLUSDT",1646093395944,28.0,100.45,100.44,9.0]
["binance-futures","SOLUSDT",1646093395980,17.0,100.45,100.44,9.0]
["binance-futures","SOLUSDT",1646093396388,17.0,100.45,100.44,1.0]
["binance-futures","SOLUSDT",1646093396421,25.0,100.45,100.44,1.0]
["binance-futures","SOLUSDT",1646093396637,25.0,100.45,100.44,30.0]
["binance-futures","SOLUSDT",1646093396670,25.0,100.45,100.44,41.0]
["binance-futures","SOLUSDT",1646093396780,11.0,100.45,100.44,41.0]
["binance-futures","SOLUSDT",1646093396816,11.0,100.45,100.44,40.0]
["binance-futures","SOLUSDT",1646093396879,36.0,100.46,100.45,16.0]
["binance-futures","SOLUSDT",1646093396908,23.0,100.46,100.45,16.0]
["binance-futures","SOLUSDT",1646093396950,42.0,100.46,100.45,16.0]
["binance-futures","SOLUSDT",1646093396985,100.0,100.47,100.45,45.0]
["binance-futures","SOLUSDT",1646093397015,68.0,100.47,100.45,55.0]
["binance-futures","SOLUSDT",1646093397048,43.0,100.47,100.45,55.0]
["binance-futures","SOLUSDT",1646093397080,42.0,100.47,100.46,29.0]
["binance-futures","SOLUSDT",1646093397114,42.0,100.47,100.46,39.0]
["binance-futures","SOLUSDT",1646093397150,33.0,100.47,100.46,25.0]
["binance-futures","SOLUSDT",1646093397184,25.0,100.46,100.45,16.0]
["binance-futures","SOLUSDT",1646093397217,13.0,100.46,100.44,142.0]
["binance-futures","SOLUSDT",1646093397247,13.0,100.46,100.45,31.0]
["binance-futures","SOLUSDT",1646093397351,13.0,100.46,100.45,32.0]
["binance-futures","SOLUSDT",1646093397453,32.0,100.46,100.45,36.0]
["binance-futures","SOLUSDT",1646093397488,32.0,100.46,100.45,7.0]
["binance-futures","SOLUSDT",1646093397616,100.0,100.46,100.45,7.0]
["binance-futures","SOLUSDT",1646093397659,113.0,100.46,100.45,7.0]
["binance-futures","SOLUSDT",1646093397682,128.0,100.46,100.45,7.0]
["binance-futures","SOLUSDT",1646093397725,130.0,100.46,100.45,7.0]
["binance-futures","SOLUSDT",1646093397930,117.0,100.46,100.45,7.0]
["binance-futures","SOLUSDT",1646093397976,137.0,100.46,100.45,7.0]
["binance-futures","SOLUSDT",1646093398003,122.0,100.46,100.45,6.0]
["binance-futures","SOLUSDT",1646093398036,54.0,100.46,100.45,6.0]
["binance-futures","SOLUSDT",1646093398142,54.0,100.46,100.45,8.0]
["binance-futures","SOLUSDT",1646093398190,54.0,100.46,100.45,9.0]
["binance-futures","SOLUSDT",1646093398223,54.0,100.46,100.45,8.0]
["binance-futures","SOLUSDT",1646093398257,39.0,100.46,100.45,8.0]
["binance-futures","SOLUSDT",1646093398351,39.0,100.46,100.45,32.0]
["binance-futures","SOLUSDT",1646093398391,29.0,100.46,100.45,32.0]
["binance-futures","SOLUSDT",1646093398446,46.0,100.46,100.45,43.0]
["binance-futures","SOLUSDT",1646093398481,34.0,100.46,100.45,43.0]
["binance-futures","SOLUSDT",1646093398510,34.0,100.46,100.45,44.0]
["binance-futures","SOLUSDT",1646093398595,32.0,100.46,100.45,33.0]
["binance-futures","SOLUSDT",1646093398622,33.0,100.46,100.45,33.0]
["binance-futures","SOLUSDT",1646093398869,24.0,100.46,100.45,33.0]
["binance-futures","SOLUSDT",1646093398946,35.0,100.46,100.45,33.0]
["binance-futures","SOLUSDT",1646093398983,35.0,100.46,100.45,44.0]
["binance-futures","SOLUSDT",1646093399017,35.0,100.46,100.45,55.0]
["binance-futures","SOLUSDT",1646093399147,30.0,100.46,100.45,55.0]
["binance-futures","SOLUSDT",1646093399329,30.0,100.46,100.45,56.0]
["binance-futures","SOLUSDT",1646093399496,21.0,100.46,100.45,56.0]
["binance-futures","SOLUSDT",1646093399650,21.0,100.46,100.45,34.0]
["binance-futures","SOLUSDT",1646093399893,21.0,100.46,100.45,45.0]
["binance-futures","SOLUSDT",1646093400034,21.0,100.46,100.45,34.0]
["binance-futures","SOLUSDT",1646093400071,80.0,100.46,100.45,34.0]
["binance-futures","SOLUSDT",1646093400144,10.0,100.46,100.45,34.0]
["binance-futures","SOLUSDT",1646093400176,8.0,100.46,100.45,34.0]
["binance-futures","SOLUSDT",1646093400208,28.0,100.46,100.45,34.0]
["binance-futures","SOLUSDT",1646093400242,86.0,100.45,100.44,4.0]
["binance-futures","SOLUSDT",1646093400275,85.0,100.45,100.44,2.0]
["binance-futures","SOLUSDT",1646093400305,105.0,100.45,100.44,2.0]
["binance-futures","SOLUSDT",1646093400338,149.0,100.45,100.44,2.0]
["binance-futures","SOLUSDT",1646093400407,149.0,100.45,100.43,36.0]
["binance-futures","SOLUSDT",1646093400439,105.0,100.45,100.43,36.0]
["binance-futures","SOLUSDT",1646093400501,104.0,100.45,100.43,36.0]
["binance-futures","SOLUSDT",1646093400543,2.0,100.44,100.43,38.0]
["binance-futures","SOLUSDT",1646093400578,2.0,100.44,100.43,33.0]
["binance-futures","SOLUSDT",1646093400691,32.0,100.44,100.43,15.0]
["binance-futures","SOLUSDT",1646093400722,117.0,100.43,100.41,173.0]
["binance-futures","SOLUSDT",1646093400757,64.0,100.42,100.41,40.0]
["binance-futures","SOLUSDT",1646093400791,39.0,100.41,100.4,234.0]
["binance-futures","SOLUSDT",1646093400825,39.0,100.41,100.4,176.0]
["binance-futures","SOLUSDT",1646093400855,39.0,100.41,100.4,51.0]
["binance-futures","SOLUSDT",1646093400915,39.0,100.41,100.4,49.0]
["binance-futures","SOLUSDT",1646093400953,49.0,100.41,100.4,49.0]
["binance-futures","SOLUSDT",1646093401022,39.0,100.41,100.4,49.0]
["binance-futures","SOLUSDT",1646093401060,41.0,100.41,100.4,49.0]
["binance-futures","SOLUSDT",1646093401128,68.0,100.41,100.4,49.0]
["binance-futures","SOLUSDT",1646093401165,68.0,100.41,100.4,28.0]
["binance-futures","SOLUSDT",1646093401200,83.0,100.41,100.4,23.0]
["binance-futures","SOLUSDT",1646093401233,109.0,100.41,100.4,13.0]
["binance-futures","SOLUSDT",1646093401264,461.0,100.41,100.4,5.0]
["binance-futures","SOLUSDT",1646093401297,210.0,100.4,100.39,3.0]
["binance-futures","SOLUSDT",1646093401330,182.0,100.4,100.39,3.0]
["binance-futures","SOLUSDT",1646093401405,182.0,100.4,100.39,4.0]
["binance-futures","SOLUSDT",1646093401475,182.0,100.4,100.39,2.0]
["binance-futures","SOLUSDT",1646093401574,184.0,100.4,100.39,2.0]
["binance-futures","SOLUSDT",1646093401609,58.0,100.4,100.39,31.0]
["binance-futures","SOLUSDT",1646093401648,78.0,100.4,100.39,2.0]
["binance-futures","SOLUSDT",1646093401722,78.0,100.4,100.39,3.0]
["binance-futures","SOLUSDT",1646093401754,79.0,100.4,100.39,3.0]
["binance-futures","SOLUSDT",1646093401927,1.0,100.39,100.38,27.0]
["binance-futures","SOLUSDT",1646093401962,25.0,100.4,100.39,13.0]
["binance-futures","SOLUSDT",1646093401996,42.0,100.4,100.39,13.0]
["binance-futures","SOLUSDT",1646093402026,162.0,100.4,100.39,42.0]
["binance-futures","SOLUSDT",1646093402068,162.0,100.4,100.39,43.0]
["binance-futures","SOLUSDT",1646093402097,161.0,100.4,100.39,43.0]
["binance-futures","SOLUSDT",1646093402126,6.0,100.4,100.39,43.0]
["binance-futures","SOLUSDT",1646093402300,6.0,100.4,100.39,64.0]
["binance-futures","SOLUSDT",1646093402339,6.0,100.4,100.39,128.0]
["binance-futures","SOLUSDT",1646093402374,6.0,100.4,100.39,66.0]
["binance-futures","SOLUSDT",1646093402441,4.0,100.4,100.39,66.0]
["binance-futures","SOLUSDT",1646093402478,45.0,100.42,100.4,117.0]
["binance-futures","SOLUSDT",1646093402508,1.0,100.43,100.41,86.0]
["binance-futures","SOLUSDT",1646093402537,1.0,100.43,100.42,43.0]
["binance-futures","SOLUSDT",1646093402571,1.0,100.43,100.42,82.0]
["binance-futures","SOLUSDT",1646093402609,1.0,100.43,100.42,78.0]
["binance-futures","SOLUSDT",1646093402643,9.0,100.43,100.42,78.0]
["binance-futures","SOLUSDT",1646093402839,5.0,100.43,100.42,63.0]
["binance-futures","SOLUSDT",1646093402877,5.0,100.43,100.42,4.0]
["binance-futures","SOLUSDT",1646093403053,18.0,100.43,100.42,1.0]
["binance-futures","SOLUSDT",1646093403087,8.0,100.43,100.42,1.0]
["binance-futures","SOLUSDT",1646093403119,28.0,100.43,100.42,30.0]
["binance-futures","SOLUSDT",1646093403191,28.0,100.43,100.42,1.0]
["binance-futures","SOLUSDT",1646093403347,28.0,100.43,100.42,2.0]
["binance-futures","SOLUSDT",1646093403381,28.0,100.43,100.42,31.0]
["binance-futures","SOLUSDT",1646093403484,13.0,100.44,100.42,31.0]
["binance-futures","SOLUSDT",1646093403515,46.0,100.44,100.43,29.0]
["binance-futures","SOLUSDT",1646093403550,46.0,100.44,100.43,31.0]
["binance-futures","SOLUSDT",1646093403657,29.0,100.44,100.43,31.0]
["binance-futures","SOLUSDT",1646093403685,42.0,100.44,100.43,31.0]
["binance-futures","SOLUSDT",1646093403721,60.0,100.43,100.42,43.0]
["binance-futures","SOLUSDT",1646093403756,60.0,100.43,100.42,8.0]
["binance-futures","SOLUSDT",1646093403788,73.0,100.43,100.42,6.0]
["binance-futures","SOLUSDT",1646093403943,135.0,100.43,100.41,12.0]
["binance-futures","SOLUSDT",1646093403984,89.0,100.42,100.41,10.0]
["binance-futures","SOLUSDT",1646093404163,102.0,100.42,100.41,10.0]
["binance-futures","SOLUSDT",1646093404237,58.0,100.42,100.41,10.0]
["binance-futures","SOLUSDT",1646093404282,58.0,100.42,100.41,39.0]
["binance-futures","SOLUSDT",1646093404313,29.0,100.42,100.41,61.0]
["binance-futures","SOLUSDT",1646093404393,29.0,100.42,100.41,81.0]
["binance-futures","SOLUSDT",1646093404651,29.0,100.42,100.41,61.0]
["binance-futures","SOLUSDT",1646093404789,29.0,100.42,100.41,114.0]
["binance-futures","SOLUSDT",1646093404828,128.0,100.44,100.42,21.0]
["binance-futures","SOLUSDT",1646093404864,13.0,100.43,100.42,31.0]
["binance-futures","SOLUSDT",1646093404923,13.0,100.43,100.42,60.0]
["binance-futures","SOLUSDT",1646093404964,13.0,100.43,100.42,79.0]
["binance-futures","SOLUSDT",1646093405042,15.0,100.43,100.42,79.0]
["binance-futures","SOLUSDT",1646093405109,12.0,100.43,100.42,79.0]
["binance-futures","SOLUSDT",1646093405143,12.0,100.43,100.42,76.0]
["binance-futures","SOLUSDT",1646093405235,1.0,100.43,100.42,76.0]
["binance-futures","SOLUSDT",1646093405339,75.0,100.44,100.42,76.0]
["binance-futures","SOLUSDT",1646093405379,22.0,100.44,100.43,39.0]
["binance-futures","SOLUSDT",1646093405411,22.0,100.44,100.43,29.0]
["binance-futures","SOLUSDT",1646093405445,22.0,100.44,100.43,30.0]
["binance-futures","SOLUSDT",1646093405598,22.0,100.44,100.43,31.0]
["binance-futures","SOLUSDT",1646093405910,43.0,100.44,100.43,31.0]
["binance-futures","SOLUSDT",1646093405936,49.0,100.44,100.43,2.0]
["binance-futures","SOLUSDT",1646093406020,21.0,100.44,100.43,2.0]
["binance-futures","SOLUSDT",1646093406051,21.0,100.44,100.43,31.0]
["binance-futures","SOLUSDT",1646093406080,25.0,100.44,100.43,31.0]
["binance-futures","SOLUSDT",1646093406334,5.0,100.44,100.43,31.0]
["binance-futures","SOLUSDT",1646093406495,6.0,100.44,100.43,31.0]
["binance-futures","SOLUSDT",1646093406607,3.0,100.44,100.43,31.0]
["binance-futures","SOLUSDT",1646093407026,3.0,100.44,100.43,91.0]
["binance-futures","SOLUSDT",1646093407061,2.0,100.44,100.43,91.0]
["binance-futures","SOLUSDT",1646093407104,2.0,100.44,100.43,106.0]
["binance-futures","SOLUSDT",1646093407140,172.0,100.46,100.44,79.0]
["binance-futures","SOLUSDT",1646093407170,35.0,100.46,100.45,81.0]
["binance-futures","SOLUSDT",1646093407205,6.0,100.46,100.45,98.0]
["binance-futures","SOLUSDT",1646093407236,20.0,100.47,100.45,98.0]
["binance-futures","SOLUSDT",1646093407262,20.0,100.47,100.46,5.0]
["binance-futures","SOLUSDT",1646093407400,8.0,100.47,100.46,15.0]
["binance-futures","SOLUSDT",1646093407421,39.0,100.48,100.46,15.0]
["binance-futures","SOLUSDT",1646093407457,33.0,100.48,100.47,20.0]
["binance-futures","SOLUSDT",1646093407496,2.0,100.48,100.47,49.0]
["binance-futures","SOLUSDT",1646093407570,2.0,100.48,100.47,52.0]
["binance-futures","SOLUSDT",1646093407604,40.0,100.49,100.47,52.0]
["binance-futures","SOLUSDT",1646093407634,478.0,100.5,100.47,52.0]
["binance-futures","SOLUSDT",1646093407670,46.0,100.48,100.47,63.0]
["binance-futures","SOLUSDT",1646093407703,46.0,100.48,100.47,62.0]
["binance-futures","SOLUSDT",1646093407869,315.0,100.5,100.47,62.0]
["binance-futures","SOLUSDT",1646093407903,276.0,100.5,100.49,85.0]
["binance-futures","SOLUSDT",1646093408035,256.0,100.5,100.49,105.0]
["binance-futures","SOLUSDT",1646093408064,256.0,100.5,100.49,100.0]
["binance-futures","SOLUSDT",1646093408099,256.0,100.5,100.49,102.0]
["binance-futures","SOLUSDT",1646093408130,256.0,100.5,100.49,76.0]
["binance-futures","SOLUSDT",1646093408163,257.0,100.5,100.49,52.0]
["binance-futures","SOLUSDT",1646093408227,263.0,100.5,100.49,52.0]
["binance-futures","SOLUSDT",1646093408260,263.0,100.5,100.49,32.0]
["binance-futures","SOLUSDT",1646093408299,263.0,100.5,100.49,21.0]
["binance-futures","SOLUSDT",1646093408401,264.0,100.5,100.49,22.0]
["binance-futures","SOLUSDT",1646093408644,264.0,100.5,100.49,23.0]
["binance-futures","SOLUSDT",1646093408709,264.0,100.5,100.49,24.0]
["binance-futures","SOLUSDT",1646093408843,258.0,100.5,100.49,24.0]
["binance-futures","SOLUSDT",1646093408916,250.0,100.5,100.49,53.0]
["binance-futures","SOLUSDT",1646093408980,30.0,100.51,100.49,73.0]
["binance-futures","SOLUSDT",1646093409014,25.0,100.52,100.51,53.0]
["binance-futures","SOLUSDT",1646093409044,25.0,100.52,100.51,63.0]
["binance-futures","SOLUSDT",1646093409081,25.0,100.52,100.51,59.0]
["binance-futures","SOLUSDT",1646093409108,25.0,100.52,100.51,69.0]
["binance-futures","SOLUSDT",1646093409141,25.0,100.52,100.51,71.0]
["binance-futures","SOLUSDT",1646093409202,25.0,100.52,100.51,67.0]
["binance-futures","SOLUSDT",1646093409240,20.0,100.52,100.51,60.0]
["binance-futures","SOLUSDT",1646093409308,20.0,100.52,100.51,91.0]
["binance-futures","SOLUSDT",1646093409372,20.0,100.52,100.51,62.0]
["binance-futures","SOLUSDT",1646093409404,18.0,100.53,100.52,47.0]
["binance-futures","SOLUSDT",1646093409435,18.0,100.53,100.52,37.0]
["binance-futures","SOLUSDT",1646093409471,18.0,100.53,100.52,11.0]
["binance-futures","SOLUSDT",1646093409505,33.0,100.52,100.51,62.0]
["binance-futures","SOLUSDT",1646093409534,39.0,100.52,100.51,40.0]
["binance-futures","SOLUSDT",1646093409702,38.0,100.52,100.51,40.0]
["binance-futures","SOLUSDT",1646093409735,32.0,100.52,100.51,40.0]
["binance-futures","SOLUSDT",1646093409772,32.0,100.52,100.51,38.0]
["binance-futures","SOLUSDT",1646093410042,21.0,100.53,100.52,29.0]
["binance-futures","SOLUSDT",1646093410071,21.0,100.53,100.52,39.0]
["binance-futures","SOLUSDT",1646093410101,63.0,100.54,100.53,6.0]
["binance-futures","SOLUSDT",1646093410125,56.0,100.54,100.53,39.0]
["binance-futures","SOLUSDT",1646093410152,69.0,100.55,100.54,6.0]
["binance-futures","SOLUSDT",1646093410186,94.0,100.56,100.54,13.0]
["binance-futures","SOLUSDT",1646093410221,75.0,100.56,100.54,7.0]
["binance-futures","SOLUSDT",1646093410258,66.0,100.56,100.54,45.0]
["binance-futures","SOLUSDT",1646093410289,123.0,100.57,100.55,42.0]
["binance-futures","SOLUSDT",1646093410323,88.0,100.57,100.55,37.0]
["binance-futures","SOLUSDT",1646093410363,175.0,100.58,100.56,34.0]
["binance-futures","SOLUSDT",1646093410404,132.0,100.58,100.56,44.0]
["binance-futures","SOLUSDT",1646093410433,2.0,100.57,100.56,44.0]
["binance-futures","SOLUSDT",1646093410468,9.0,100.57,100.56,45.0]
["binance-futures","SOLUSDT",1646093410498,9.0,100.57,100.56,55.0]
["binance-futures","SOLUSDT",1646093410530,9.0,100.57,100.56,25.0]
["binance-futures","SOLUSDT",1646093410563,9.0,100.57,100.56,5.0]
["binance-futures","SOLUSDT",1646093410598,38.0,100.57,100.56,5.0]
["binance-futures","SOLUSDT",1646093410630,36.0,100.57,100.56,1.0]
["binance-futures","SOLUSDT",1646093410661,15.0,100.57,100.56,1.0]
["binance-futures","SOLUSDT",1646093410694,15.0,100.57,100.55,42.0]
["binance-futures","SOLUSDT",1646093410756,15.0,100.57,100.55,70.0]
["binance-futures","SOLUSDT",1646093410783,15.0,100.57,100.56,2.0]
["binance-futures","SOLUSDT",1646093410822,15.0,100.57,100.55,69.0]
["binance-futures","SOLUSDT",1646093410890,21.0,100.57,100.55,69.0]
["binance-futures","SOLUSDT",1646093410923,21.0,100.57,100.55,70.0]
["binance-futures","SOLUSDT",1646093410958,56.0,100.57,100.55,70.0]
["binance-futures","SOLUSDT",1646093410993,21.0,100.57,100.55,67.0]
["binance-futures","SOLUSDT",1646093411058,169.0,100.58,100.56,2.0]
["binance-futures","SOLUSDT",1646093411092,29.0,100.57,100.55,54.0]
["binance-futures","SOLUSDT",1646093411126,49.0,100.57,100.55,54.0]
["binance-futures","SOLUSDT",1646093411160,59.0,100.57,100.55,54.0]
["binance-futures","SOLUSDT",1646093411197,10.0,100.56,100.55,43.0]
["binance-futures","SOLUSDT",1646093411234,39.0,100.57,100.55,43.0]
["binance-futures","SOLUSDT",1646093411302,59.0,100.57,100.56,1.0]
["binance-futures","SOLUSDT",1646093411432,63.0,100.57,100.56,1.0]
["binance-futures","SOLUSDT",1646093411578,39.0,100.56,100.55,18.0]
["binance-futures","SOLUSDT",1646093411647,49.0,100.56,100.55,29.0]
["binance-futures","SOLUSDT",1646093411753,49.0,100.56,100.55,8.0]
["binance-futures","SOLUSDT",1646093411962,52.0,100.56,100.55,8.0]
["binance-futures","SOLUSDT",1646093412130,49.0,100.56,100.55,8.0]
["binance-futures","SOLUSDT",1646093412156,49.0,100.56,100.55,30.0]
["binance-futures","SOLUSDT",1646093412193,96.0,100.56,100.55,30.0]
["binance-futures","SOLUSDT",1646093412276,57.0,100.57,100.55,30.0]
["binance-futures","SOLUSDT",1646093412295,103.0,100.6,100.55,30.0]
["binance-futures","SOLUSDT",1646093412322,183.0,100.62,100.56,11.0]
["binance-futures","SOLUSDT",1646093412351,40.0,100.61,100.56,45.0]
["binance-futures","SOLUSDT",1646093412387,25.0,100.61,100.56,104.0]
["binance-futures","SOLUSDT",1646093412421,154.0,100.62,100.58,75.0]
["binance-futures","SOLUSDT",1646093412456,6.0,100.6,100.58,75.0]
["binance-futures","SOLUSDT",1646093412487,21.0,100.6,100.58,75.0]
["binance-futures","SOLUSDT",1646093412532,2.0,100.61,100.58,160.0]
["binance-futures","SOLUSDT",1646093412597,2.0,100.61,100.59,10.0]
["binance-futures","SOLUSDT",1646093412662,2.0,100.61,100.59,85.0]
["binance-futures","SOLUSDT",1646093412692,15.0,100.62,100.59,95.0]
["binance-futures","SOLUSDT",1646093412727,30.0,100.62,100.6,67.0]
["binance-futures","SOLUSDT",1646093412759,26.0,100.63,100.61,29.0]
["binance-futures","SOLUSDT",1646093412826,29.0,100.64,100.61,29.0]
["binance-futures","SOLUSDT",1646093412858,28.0,100.64,100.61,29.0]
["binance-futures","SOLUSDT",1646093412890,28.0,100.64,100.61,25.0]
["binance-futures","SOLUSDT",1646093412924,18.0,100.64,100.62,34.0]
["binance-futures","SOLUSDT",1646093412959,16.0,100.64,100.62,34.0]
["binance-futures","SOLUSDT",1646093412990,29.0,100.64,100.63,29.0]
["binance-futures","SOLUSDT",1646093413089,31.0,100.64,100.62,42.0]
["binance-futures","SOLUSDT",1646093413118,50.0,100.64,100.63,1.0]
["binance-futures","SOLUSDT",1646093413147,41.0,100.65,100.62,14.0]
["binance-futures","SOLUSDT",1646093413217,41.0,100.65,100.63,7.0]
["binance-futures","SOLUSDT",1646093413248,367.0,100.63,100.61,1.0]
["binance-futures","SOLUSDT",1646093413280,369.0,100.63,100.61,8.0]
["binance-futures","SOLUSDT",1646093413311,383.0,100.63,100.61,8.0]
["binance-futures","SOLUSDT",1646093413345,63.0,100.62,100.61,8.0]
["binance-futures","SOLUSDT",1646093413378,29.0,100.6,100.59,28.0]
["binance-futures","SOLUSDT",1646093413416,87.0,100.6,100.59,28.0]
["binance-futures","SOLUSDT",1646093413447,87.0,100.6,100.59,15.0]
["binance-futures","SOLUSDT",1646093413477,87.0,100.6,100.58,11.0]
["binance-futures","SOLUSDT",1646093413506,102.0,100.6,100.58,11.0]
["binance-futures","SOLUSDT",1646093413574,102.0,100.6,100.59,2.0]
["binance-futures","SOLUSDT",1646093413606,141.0,100.6,100.59,7.0]
["binance-futures","SOLUSDT",1646093413639,154.0,100.6,100.59,7.0]
["binance-futures","SOLUSDT",1646093413676,160.0,100.6,100.59,4.0]
["binance-futures","SOLUSDT",1646093413710,159.0,100.6,100.59,2.0]
["binance-futures","SOLUSDT",1646093413743,91.0,100.6,100.58,10.0]
["binance-futures","SOLUSDT",1646093413804,29.0,100.59,100.58,9.0]
["binance-futures","SOLUSDT",1646093413841,166.0,100.59,100.57,31.0]
["binance-futures","SOLUSDT",1646093413873,126.0,100.59,100.58,2.0]
["binance-futures","SOLUSDT",1646093413905,126.0,100.59,100.57,14.0]
["binance-futures","SOLUSDT",1646093413936,110.0,100.59,100.57,12.0]
["binance-futures","SOLUSDT",1646093413975,110.0,100.59,100.58,28.0]
["binance-futures","SOLUSDT",1646093414037,100.0,100.59,100.57,37.0]
["binance-futures","SOLUSDT",1646093414069,97.0,100.59,100.57,37.0]
["binance-futures","SOLUSDT",1646093414101,97.0,100.59,100.58,29.0]
["binance-futures","SOLUSDT",1646093414172,106.0,100.59,100.58,29.0]
["binance-futures","SOLUSDT",1646093414204,95.0,100.59,100.58,9.0]
["binance-futures","SOLUSDT",1646093414239,8.0,100.58,100.57,9.0]
["binance-futures","SOLUSDT",1646093414275,8.0,100.58,100.57,47.0]
["binance-futures","SOLUSDT",1646093414305,28.0,100.58,100.57,47.0]
["binance-futures","SOLUSDT",1646093414399,30.0,100.58,100.57,18.0]
["binance-futures","SOLUSDT",1646093414436,20.0,100.58,100.57,18.0]
["binance-futures","SOLUSDT",1646093414470,20.0,100.58,100.57,29.0]
["binance-futures","SOLUSDT",1646093414506,60.0,100.59,100.57,58.0]
["binance-futures","SOLUSDT",1646093414532,16.0,100.58,100.57,58.0]
["binance-futures","SOLUSDT",1646093414636,16.0,100.58,100.57,59.0]
["binance-futures","SOLUSDT",1646093414734,14.0,100.58,100.57,59.0]
["binance-futures","SOLUSDT",1646093414841,34.0,100.58,100.57,59.0]
["binance-futures","SOLUSDT",1646093414878,44.0,100.58,100.57,30.0]
["binance-futures","SOLUSDT",1646093415012,50.0,100.58,100.57,8.0]
["binance-futures","SOLUSDT",1646093415051,50.0,100.58,100.57,2.0]
["binance-futures","SOLUSDT",1646093415227,47.0,100.58,100.56,68.0]
["binance-futures","SOLUSDT",1646093415262,4.0,100.57,100.56,74.0]
["binance-futures","SOLUSDT",1646093415292,4.0,100.57,100.56,37.0]
["binance-futures","SOLUSDT",1646093415362,24.0,100.57,100.56,35.0]
["binance-futures","SOLUSDT",1646093415396,24.0,100.57,100.56,6.0]
["binance-futures","SOLUSDT",1646093415426,53.0,100.57,100.56,7.0]
["binance-futures","SOLUSDT",1646093415460,53.0,100.57,100.56,8.0]
["binance-futures","SOLUSDT",1646093415498,53.0,100.57,100.56,9.0]
["binance-futures","SOLUSDT",1646093415611,43.0,100.57,100.56,9.0]
["binance-futures","SOLUSDT",1646093415718,43.0,100.57,100.56,38.0]
["binance-futures","SOLUSDT",1646093415768,43.0,100.57,100.56,9.0]
["binance-futures","SOLUSDT",1646093415931,43.0,100.57,100.55,71.0]
["binance-futures","SOLUSDT",1646093415980,34.0,100.57,100.55,80.0]
["binance-futures","SOLUSDT",1646093416034,49.0,100.57,100.56,39.0]
["binance-futures","SOLUSDT",1646093416079,49.0,100.57,100.55,80.0]
["binance-futures","SOLUSDT",1646093416146,49.0,100.57,100.56,29.0]
["binance-futures","SOLUSDT",1646093416199,53.0,100.57,100.56,29.0]
["binance-futures","SOLUSDT",1646093416250,53.0,100.57,100.55,80.0]
["binance-futures","SOLUSDT",1646093416295,53.0,100.57,100.56,26.0]
["binance-futures","SOLUSDT",1646093416471,56.0,100.57,100.56,26.0]
["binance-futures","SOLUSDT",1646093416518,67.0,100.57,100.56,10.0]
["binance-futures","SOLUSDT",1646093416572,67.0,100.57,100.55,95.0]
["binance-futures","SOLUSDT",1646093416615,60.0,100.57,100.55,93.0]
["binance-futures","SOLUSDT",1646093416705,79.0,100.58,100.55,106.0]
["binance-futures","SOLUSDT",1646093416848,38.0,100.6,100.59,29.0]
["binance-futures","SOLUSDT",1646093416894,1.0,100.61,100.59,70.0]
["binance-futures","SOLUSDT",1646093416949,1.0,100.61,100.6,17.0]
["binance-futures","SOLUSDT",1646093416998,1.0,100.61,100.6,44.0]
["binance-futures","SOLUSDT",1646093417101,1.0,100.61,100.6,48.0]
["binance-futures","SOLUSDT",1646093417150,11.0,100.61,100.6,21.0]
["binance-futures","SOLUSDT",1646093417198,17.0,100.61,100.6,11.0]
["binance-futures","SOLUSDT",1646093417302,93.0,100.59,100.58,23.0]
["binance-futures","SOLUSDT",1646093417353,34.0,100.59,100.58,38.0]
["binance-futures","SOLUSDT",1646093417400,45.0,100.6,100.59,29.0]
["binance-futures","SOLUSDT",1646093417450,45.0,100.6,100.58,51.0]
["binance-futures","SOLUSDT",1646093417506,52.0,100.6,100.59,29.0]
["binance-futures","SOLUSDT",1646093417551,16.0,100.59,100.58,27.0]
["binance-futures","SOLUSDT",1646093417605,16.0,100.59,100.57,74.0]
["binance-futures","SOLUSDT",1646093417651,27.0,100.59,100.58,29.0]
["binance-futures","SOLUSDT",1646093417759,27.0,100.59,100.57,26.0]
["binance-futures","SOLUSDT",1646093417858,27.0,100.59,100.58,1.0]
["binance-futures","SOLUSDT",1646093417913,15.0,100.58,100.57,23.0]
["binance-futures","SOLUSDT",1646093417962,28.0,100.58,100.57,1.0]
["binance-futures","SOLUSDT",1646093418010,54.0,100.58,100.57,30.0]
["binance-futures","SOLUSDT",1646093418057,33.0,100.58,100.57,12.0]
["binance-futures","SOLUSDT",1646093418104,29.0,100.59,100.57,12.0]
["binance-futures","SOLUSDT",1646093418164,109.0,100.59,100.58,6.0]
["binance-futures","SOLUSDT",1646093418218,11.0,100.59,100.58,36.0]
["binance-futures","SOLUSDT",1646093418266,26.0,100.6,100.58,36.0]
["binance-futures","SOLUSDT",1646093418315,20.0,100.59,100.58,36.0]
["binance-futures","SOLUSDT",1646093418370,83.0,100.6,100.58,36.0]
["binance-futures","SOLUSDT",1646093418414,10.0,100.59,100.58,30.0]
["binance-futures","SOLUSDT",1646093418469,19.0,100.59,100.58,2.0]
["binance-futures","SOLUSDT",1646093418568,40.0,100.59,100.58,2.0]
["binance-futures","SOLUSDT",1646093418623,40.0,100.59,100.58,5.0]
["binance-futures","SOLUSDT",1646093418682,30.0,100.59,100.58,6.0]
["binance-futures","SOLUSDT",1646093418843,30.0,100.59,100.58,3.0]
["binance-futures","SOLUSDT",1646093418892,93.0,100.59,100.58,3.0]
["binance-futures","SOLUSDT",1646093418948,39.0,100.57,100.56,22.0]
["binance-futures","SOLUSDT",1646093419001,22.0,100.57,100.56,51.0]
["binance-futures","SOLUSDT",1646093419101,55.0,100.58,100.56,62.0]
["binance-futures","SOLUSDT",1646093419251,10.0,100.57,100.56,62.0]
["binance-futures","SOLUSDT",1646093419379,30.0,100.57,100.55,75.0]
["binance-futures","SOLUSDT",1646093419426,23.0,100.56,100.55,63.0]
["binance-futures","SOLUSDT",1646093419494,43.0,100.56,100.55,74.0]
["binance-futures","SOLUSDT",1646093419546,58.0,100.56,100.55,74.0]
["binance-futures","SOLUSDT",1646093419592,58.0,100.56,100.55,37.0]
["binance-futures","SOLUSDT",1646093419646,68.0,100.56,100.54,62.0]
["binance-futures","SOLUSDT",1646093419693,68.0,100.56,100.55,1.0]
["binance-futures","SOLUSDT",1646093419801,68.0,100.56,100.54,74.0]
["binance-futures","SOLUSDT",1646093419902,58.0,100.56,100.54,118.0]
["binance-futures","SOLUSDT",1646093419955,47.0,100.56,100.55,78.0]
["binance-futures","SOLUSDT",1646093420010,27.0,100.56,100.55,94.0]
["binance-futures","SOLUSDT",1646093420165,27.0,100.56,100.55,95.0]
["binance-futures","SOLUSDT",1646093420267,6.0,100.61,100.6,105.0]
["binance-futures","SOLUSDT",1646093420324,37.0,100.61,100.59,31.0]
["binance-futures","SOLUSDT",1646093420421,62.0,100.6,100.59,34.0]
["binance-futures","SOLUSDT",1646093420471,17.0,100.61,100.59,34.0]
["binance-futures","SOLUSDT",1646093420521,63.0,100.6,100.59,29.0]
["binance-futures","SOLUSDT",1646093420575,59.0,100.6,100.59,29.0]
["binance-futures","SOLUSDT",1646093420627,61.0,100.6,100.59,29.0]
["binance-futures","SOLUSDT",1646093420672,61.0,100.6,100.59,41.0]
["binance-futures","SOLUSDT",1646093420779,61.0,100.6,100.59,52.0]
["binance-futures","SOLUSDT",1646093420831,26.0,100.6,100.59,52.0]
["binance-futures","SOLUSDT",1646093421148,26.0,100.6,100.59,23.0]
["binance-futures","SOLUSDT",1646093421206,20.0,100.61,100.6,29.0]
["binance-futures","SOLUSDT",1646093421252,40.0,100.61,100.6,29.0]
["binance-futures","SOLUSDT",1646093421308,28.0,100.61,100.6,29.0]
["binance-futures","SOLUSDT",1646093421362,19.0,100.61,100.6,26.0]
["binance-futures","SOLUSDT",1646093421456,50.0,100.62,100.6,26.0]
["binance-futures","SOLUSDT",1646093421491,43.0,100.62,100.61,6.0]
["binance-futures","SOLUSDT",1646093421528,41.0,100.62,100.61,6.0]
["binance-futures","SOLUSDT",1646093421562,61.0,100.62,100.61,6.0]
["binance-futures","SOLUSDT",1646093421595,74.0,100.62,100.61,6.0]
["binance-futures","SOLUSDT",1646093421695,74.0,100.62,100.61,8.0]
["binance-futures","SOLUSDT",1646093422142,80.0,100.62,100.61,8.0]
["binance-futures","SOLUSDT",1646093422246,123.0,100.6,100.58,54.0]
["binance-futures","SOLUSDT",1646093422278,241.0,100.59,100.58,29.0]
["binance-futures","SOLUSDT",1646093422311,101.0,100.59,100.58,29.0]
["binance-futures","SOLUSDT",1646093422413,101.0,100.59,100.58,28.0]
["binance-futures","SOLUSDT",1646093422445,101.0,100.59,100.57,118.0]
["binance-futures","SOLUSDT",1646093422478,101.0,100.59,100.58,29.0]
["binance-futures","SOLUSDT",1646093422512,91.0,100.59,100.58,18.0]
["binance-futures","SOLUSDT",1646093422542,91.0,100.59,100.58,15.0]
["binance-futures","SOLUSDT",1646093422611,104.0,100.59,100.58,15.0]
["binance-futures","SOLUSDT",1646093422808,159.0,100.59,100.58,15.0]
["binance-futures","SOLUSDT",1646093422844,104.0,100.59,100.58,15.0]
["binance-futures","SOLUSDT",1646093422945,70.0,100.59,100.58,26.0]
["binance-futures","SOLUSDT",1646093422976,72.0,100.59,100.58,26.0]
["binance-futures","SOLUSDT",1646093423011,56.0,100.59,100.58,37.0]
["binance-futures","SOLUSDT",1646093423038,48.0,100.59,100.58,37.0]
["binance-futures","SOLUSDT",1646093423062,46.0,100.6,100.58,37.0]
["binance-futures","SOLUSDT",1646093423108,45.0,100.6,100.59,62.0]
["binance-futures","SOLUSDT",1646093423143,37.0,100.6,100.59,62.0]
["binance-futures","SOLUSDT",1646093423215,51.0,100.6,100.59,62.0]
["binance-futures","SOLUSDT",1646093423247,52.0,100.6,100.59,42.0]
["binance-futures","SOLUSDT",1646093423275,44.0,100.6,100.59,42.0]
["binance-futures","SOLUSDT",1646093423306,44.0,100.6,100.59,117.0]
["binance-futures","SOLUSDT",1646093423333,44.0,100.6,100.59,42.0]
["binance-futures","SOLUSDT",1646093423376,45.0,100.6,100.59,42.0]
["binance-futures","SOLUSDT",1646093423409,45.0,100.6,100.59,37.0]
["binance-futures","SOLUSDT",1646093423548,45.0,100.6,100.59,53.0]
["binance-futures","SOLUSDT",1646093423582,46.0,100.6,100.59,53.0]
["binance-futures","SOLUSDT",1646093423612,54.0,100.6,100.57,107.0]
["binance-futures","SOLUSDT",1646093423644,29.0,100.58,100.56,92.0]
["binance-futures","SOLUSDT",1646093423677,60.0,100.58,100.57,15.0]
["binance-futures","SOLUSDT",1646093423712,60.0,100.57,100.56,109.0]
["binance-futures","SOLUSDT",1646093423751,69.0,100.57,100.56,78.0]
["binance-futures","SOLUSDT",1646093423786,83.0,100.57,100.56,38.0]
["binance-futures","SOLUSDT",1646093423820,84.0,100.57,100.56,38.0]
["binance-futures","SOLUSDT",1646093423857,84.0,100.57,100.55,22.0]
["binance-futures","SOLUSDT",1646093423885,3.0,100.56,100.55,22.0]
["binance-futures","SOLUSDT",1646093423917,53.0,100.56,100.55,34.0]
["binance-futures","SOLUSDT",1646093423952,54.0,100.56,100.55,31.0]
["binance-futures","SOLUSDT",1646093424017,33.0,100.56,100.55,31.0]
["binance-futures","SOLUSDT",1646093424079,6.0,100.56,100.55,80.0]
["binance-futures","SOLUSDT",1646093424120,7.0,100.56,100.55,80.0]
["binance-futures","SOLUSDT",1646093424153,7.0,100.56,100.55,60.0]
["binance-futures","SOLUSDT",1646093424303,16.0,100.56,100.55,60.0]
["binance-futures","SOLUSDT",1646093424340,17.0,100.56,100.55,60.0]
["binance-futures","SOLUSDT",1646093424409,18.0,100.56,100.55,60.0]
["binance-futures","SOLUSDT",1646093424438,7.0,100.56,100.55,68.0]
["binance-futures","SOLUSDT",1646093424473,7.0,100.56,100.55,90.0]
["binance-futures","SOLUSDT",1646093424502,2.0,100.58,100.57,66.0]
["binance-futures","SOLUSDT",1646093424532,9.0,100.59,100.58,1.0]
["binance-futures","SOLUSDT",1646093424565,16.0,100.59,100.58,53.0]
["binance-futures","SOLUSDT",1646093424602,16.0,100.59,100.58,64.0]
["binance-futures","SOLUSDT",1646093424668,45.0,100.59,100.58,64.0]
["binance-futures","SOLUSDT",1646093424743,34.0,100.59,100.58,64.0]
["binance-futures","SOLUSDT",1646093424845,29.0,100.59,100.58,64.0]
["binance-futures","SOLUSDT",1646093425202,52.0,100.58,100.57,70.0]
["binance-futures","SOLUSDT",1646093425233,63.0,100.58,100.57,37.0]
["binance-futures","SOLUSDT",1646093425300,67.0,100.58,100.57,37.0]
["binance-futures","SOLUSDT",1646093425363,116.0,100.58,100.57,37.0]
["binance-futures","SOLUSDT",1646093425475,127.0,100.58,100.57,37.0]
["binance-futures","SOLUSDT",1646093425517,146.0,100.58,100.55,25.0]
["binance-futures","SOLUSDT",1646093425551,10.0,100.56,100.54,36.0]
["binance-futures","SOLUSDT",1646093425580,10.0,100.56,100.55,13.0]
["binance-futures","SOLUSDT",1646093425683,30.0,100.56,100.55,13.0]
["binance-futures","SOLUSDT",1646093425713,50.0,100.56,100.55,13.0]
["binance-futures","SOLUSDT",1646093425844,54.0,100.56,100.55,13.0]
["binance-futures","SOLUSDT",1646093425878,103.0,100.56,100.55,13.0]
["binance-futures","SOLUSDT",1646093426080,53.0,100.53,100.52,31.0]
["binance-futures","SOLUSDT",1646093426113,137.0,100.55,100.52,60.0]
["binance-futures","SOLUSDT",1646093426150,11.0,100.53,100.52,92.0]
["binance-futures","SOLUSDT",1646093426180,11.0,100.53,100.52,77.0]
["binance-futures","SOLUSDT",1646093426205,21.0,100.53,100.52,77.0]
["binance-futures","SOLUSDT",1646093426247,11.0,100.53,100.52,77.0]
["binance-futures","SOLUSDT",1646093426282,58.0,100.55,100.53,10.0]
["binance-futures","SOLUSDT",1646093426308,58.0,100.55,100.54,31.0]
["binance-futures","SOLUSDT",1646093426352,62.0,100.55,100.54,31.0]
["binance-futures","SOLUSDT",1646093426387,95.0,100.55,100.54,31.0]
["binance-futures","SOLUSDT",1646093426419,95.0,100.55,100.54,23.0]
["binance-futures","SOLUSDT",1646093426446,66.0,100.55,100.54,20.0]
["binance-futures","SOLUSDT",1646093426665,76.0,100.55,100.54,2.0]
["binance-futures","SOLUSDT",1646093426702,65.0,100.55,100.54,22.0]
["binance-futures","SOLUSDT",1646093426731,36.0,100.55,100.54,74.0]
["binance-futures","SOLUSDT",1646093426926,38.0,100.55,100.54,75.0]
["binance-futures","SOLUSDT",1646093427115,38.0,100.55,100.54,52.0]
["binance-futures","SOLUSDT",1646093427154,18.0,100.55,100.54,52.0]
["binance-futures","SOLUSDT",1646093427183,4.0,100.56,100.55,29.0]
["binance-futures","SOLUSDT",1646093427215,42.0,100.56,100.55,31.0]
["binance-futures","SOLUSDT",1646093427246,42.0,100.56,100.55,2.0]
["binance-futures","SOLUSDT",1646093427280,77.0,100.56,100.55,2.0]
["binance-futures","SOLUSDT",1646093427380,77.0,100.56,100.53,21.0]
["binance-futures","SOLUSDT",1646093427407,29.0,100.54,100.52,5.0]
["binance-futures","SOLUSDT",1646093427432,105.0,100.53,100.52,18.0]
["binance-futures","SOLUSDT",1646093427464,7.0,100.52,100.51,20.0]
["binance-futures","SOLUSDT",1646093427491,7.0,100.52,100.51,3.0]
["binance-futures","SOLUSDT",1646093427529,34.0,100.52,100.51,1.0]
["binance-futures","SOLUSDT",1646093427564,33.0,100.52,100.51,1.0]
["binance-futures","SOLUSDT",1646093427607,4.0,100.52,100.51,1.0]
["binance-futures","SOLUSDT",1646093427637,33.0,100.52,100.51,1.0]
["binance-futures","SOLUSDT",1646093427710,34.0,100.52,100.51,41.0]
["binance-futures","SOLUSDT",1646093427742,5.0,100.52,100.51,41.0]
["binance-futures","SOLUSDT",1646093427924,38.0,100.53,100.52,29.0]
["binance-futures","SOLUSDT",1646093428060,49.0,100.53,100.52,29.0]
["binance-futures","SOLUSDT",1646093428141,54.0,100.53,100.52,31.0]
["binance-futures","SOLUSDT",1646093428177,34.0,100.53,100.52,29.0]
["binance-futures","SOLUSDT",1646093428216,18.0,100.53,100.52,42.0]
["binance-futures","SOLUSDT",1646093428247,9.0,100.53,100.52,42.0]
["binance-futures","SOLUSDT",1646093428277,33.0,100.55,100.54,29.0]
["binance-futures","SOLUSDT",1646093428308,48.0,100.55,100.54,29.0]
["binance-futures","SOLUSDT",1646093428346,26.0,100.55,100.54,29.0]
["binance-futures","SOLUSDT",1646093428416,26.0,100.55,100.54,149.0]
["binance-futures","SOLUSDT",1646093428515,26.0,100.55,100.54,147.0]
["binance-futures","SOLUSDT",1646093428543,26.0,100.55,100.54,27.0]
["binance-futures","SOLUSDT",1646093428580,37.0,100.55,100.54,27.0]
["binance-futures","SOLUSDT",1646093428680,48.0,100.55,100.54,27.0]
["binance-futures","SOLUSDT",1646093428802,44.0,100.55,100.54,27.0]
["binance-futures","SOLUSDT",1646093428837,16.0,100.54,100.53,32.0]
["binance-futures","SOLUSDT",1646093428866,15.0,100.54,100.53,32.0]
["binance-futures","SOLUSDT",1646093429008,15.0,100.54,100.53,29.0]
["binance-futures","SOLUSDT",1646093429030,44.0,100.54,100.53,29.0]
["binance-futures","SOLUSDT",1646093429075,34.0,100.54,100.53,29.0]
["binance-futures","SOLUSDT",1646093429136,35.0,100.54,100.53,29.0]
["binance-futures","SOLUSDT",1646093429210,30.0,100.54,100.53,29.0]
["binance-futures","SOLUSDT",1646093429312,40.0,100.56,100.54,57.0]
["binance-futures","SOLUSDT",1646093429341,18.0,100.56,100.55,55.0]
["binance-futures","SOLUSDT",1646093429508,18.0,100.56,100.55,45.0]
["binance-futures","SOLUSDT",1646093429541,19.0,100.56,100.55,42.0]
["binance-futures","SOLUSDT",1646093429605,41.0,100.56,100.55,42.0]
["binance-futures","SOLUSDT",1646093429709,41.0,100.56,100.55,13.0]
["binance-futures","SOLUSDT",1646093429743,70.0,100.56,100.55,13.0]
["binance-futures","SOLUSDT",1646093429921,48.0,100.56,100.55,13.0]
["binance-futures","SOLUSDT",1646093430061,48.0,100.56,100.52,205.0]
["binance-futures","SOLUSDT",1646093430089,58.0,100.56,100.52,12.0]
["binance-futures","SOLUSDT",1646093430117,46.0,100.54,100.51,22.0]
["binance-futures","SOLUSDT",1646093430145,47.0,100.53,100.5,654.0]
["binance-futures","SOLUSDT",1646093430177,29.0,100.52,100.5,650.0]
["binance-futures","SOLUSDT",1646093430221,73.0,100.51,100.5,637.0]
["binance-futures","SOLUSDT",1646093430290,94.0,100.51,100.5,657.0]
["binance-futures","SOLUSDT",1646093430327,44.0,100.51,100.5,597.0]
["binance-futures","SOLUSDT",1646093430372,54.0,100.51,100.5,597.0]
["binance-futures","SOLUSDT",1646093430443,58.0,100.51,100.5,597.0]
["binance-futures","SOLUSDT",1646093430475,58.0,100.51,100.5,592.0]
["binance-futures","SOLUSDT",1646093430549,58.0,100.51,100.5,582.0]
["binance-futures","SOLUSDT",1646093430577,59.0,100.51,100.5,582.0]
["binance-futures","SOLUSDT",1646093430619,59.0,100.51,100.5,608.0]
["binance-futures","SOLUSDT",1646093430697,50.0,100.53,100.51,57.0]
["binance-futures","SOLUSDT",1646093430726,22.0,100.53,100.52,11.0]
["binance-futures","SOLUSDT",1646093430760,22.0,100.53,100.52,40.0]
["binance-futures","SOLUSDT",1646093430829,23.0,100.53,100.52,40.0]
["binance-futures","SOLUSDT",1646093430894,28.0,100.53,100.52,60.0]
["binance-futures","SOLUSDT",1646093430992,28.0,100.53,100.52,48.0]
["binance-futures","SOLUSDT",1646093431059,50.0,100.53,100.52,48.0]
["binance-futures","SOLUSDT",1646093431092,39.0,100.53,100.52,28.0]
["binance-futures","SOLUSDT",1646093431126,28.0,100.53,100.52,28.0]
["binance-futures","SOLUSDT",1646093431162,26.0,100.53,100.52,28.0]
["binance-futures","SOLUSDT",1646093431261,25.0,100.53,100.52,28.0]
["binance-futures","SOLUSDT",1646093431289,38.0,100.53,100.52,28.0]
["binance-futures","SOLUSDT",1646093431320,39.0,100.53,100.52,48.0]
["binance-futures","SOLUSDT",1646093431462,20.0,100.53,100.52,48.0]
["binance-futures","SOLUSDT",1646093431514,20.0,100.53,100.52,45.0]
["binance-futures","SOLUSDT",1646093431547,29.0,100.51,100.5,431.0]
["binance-futures","SOLUSDT",1646093431580,39.0,100.52,100.5,432.0]
["binance-futures","SOLUSDT",1646093431611,16.0,100.53,100.51,11.0]
["binance-futures","SOLUSDT",1646093431640,16.0,100.53,100.51,32.0]
["binance-futures","SOLUSDT",1646093431673,14.0,100.53,100.51,31.0]
["binance-futures","SOLUSDT",1646093431829,14.0,100.53,100.52,25.0]
["binance-futures","SOLUSDT",1646093431855,46.0,100.53,100.52,26.0]
["binance-futures","SOLUSDT",1646093431901,25.0,100.53,100.52,26.0]
["binance-futures","SOLUSDT",1646093432079,25.0,100.53,100.52,25.0]
["binance-futures","SOLUSDT",1646093432122,42.0,100.53,100.52,45.0]
["binance-futures","SOLUSDT",1646093432153,20.0,100.53,100.52,45.0]
["binance-futures","SOLUSDT",1646093432188,20.0,100.53,100.52,25.0]
["binance-futures","SOLUSDT",1646093432225,3.0,100.53,100.52,43.0]
["binance-futures","SOLUSDT",1646093432252,3.0,100.53,100.52,46.0]
["binance-futures","SOLUSDT",1646093432299,4.0,100.54,100.52,46.0]
["binance-futures","SOLUSDT",1646093432330,4.0,100.54,100.53,20.0]
["binance-futures","SOLUSDT",1646093432362,4.0,100.54,100.53,23.0]
["binance-futures","SOLUSDT",1646093432399,11.0,100.55,100.53,23.0]
["binance-futures","SOLUSDT",1646093432432,33.0,100.55,100.54,10.0]
["binance-futures","SOLUSDT",1646093432462,33.0,100.55,100.54,13.0]
["binance-futures","SOLUSDT",1646093432504,62.0,100.55,100.54,13.0]
["binance-futures","SOLUSDT",1646093432631,62.0,100.55,100.54,3.0]
["binance-futures","SOLUSDT",1646093432665,58.0,100.55,100.54,3.0]
["binance-futures","SOLUSDT",1646093432698,31.0,100.53,100.52,186.0]
["binance-futures","SOLUSDT",1646093432735,47.0,100.55,100.53,2.0]
["binance-futures","SOLUSDT",1646093432756,29.0,100.55,100.53,20.0]
["binance-futures","SOLUSDT",1646093432793,29.0,100.55,100.54,1.0]
["binance-futures","SOLUSDT",1646093432826,29.0,100.55,100.54,30.0]
["binance-futures","SOLUSDT",1646093432857,29.0,100.55,100.54,56.0]
["binance-futures","SOLUSDT",1646093432900,29.0,100.55,100.54,76.0]
["binance-futures","SOLUSDT",1646093433140,60.0,100.56,100.54,76.0]
["binance-futures","SOLUSDT",1646093433246,71.0,100.56,100.54,76.0]
["binance-futures","SOLUSDT",1646093433484,24.0,100.55,100.54,76.0]
["binance-futures","SOLUSDT",1646093433550,21.0,100.55,100.54,76.0]
["binance-futures","SOLUSDT",1646093433614,63.0,100.55,100.54,76.0]
["binance-futures","SOLUSDT",1646093433666,63.0,100.55,100.54,50.0]
["binance-futures","SOLUSDT",1646093433698,63.0,100.55,100.54,21.0]
["binance-futures","SOLUSDT",1646093433767,67.0,100.55,100.54,21.0]
["binance-futures","SOLUSDT",1646093433886,73.0,100.55,100.54,21.0]
["binance-futures","SOLUSDT",1646093433921,73.0,100.55,100.54,1.0]
["binance-futures","SOLUSDT",1646093433959,86.0,100.55,100.54,1.0]
["binance-futures","SOLUSDT",1646093434023,29.0,100.53,100.52,2.0]
["binance-futures","SOLUSDT",1646093434051,8.0,100.53,100.51,110.0]
["binance-futures","SOLUSDT",1646093434085,29.0,100.53,100.52,20.0]
["binance-futures","SOLUSDT",1646093434115,33.0,100.53,100.52,49.0]
["binance-futures","SOLUSDT",1646093434147,27.0,100.53,100.52,29.0]
["binance-futures","SOLUSDT",1646093434173,29.0,100.52,100.51,130.0]
["binance-futures","SOLUSDT",1646093434207,64.0,100.52,100.51,130.0]
["binance-futures","SOLUSDT",1646093434239,56.0,100.52,100.51,61.0]
["binance-futures","SOLUSDT",1646093434284,70.0,100.55,100.54,274.0]
["binance-futures","SOLUSDT",1646093434324,49.0,100.55,100.54,249.0]
["binance-futures","SOLUSDT",1646093434358,87.0,100.55,100.54,249.0]
["binance-futures","SOLUSDT",1646093434390,95.0,100.55,100.54,249.0]
["binance-futures","SOLUSDT",1646093434426,39.0,100.55,100.54,250.0]
["binance-futures","SOLUSDT",1646093434568,39.0,100.55,100.54,239.0]
["binance-futures","SOLUSDT",1646093434637,41.0,100.55,100.54,239.0]
["binance-futures","SOLUSDT",1646093434669,39.0,100.55,100.54,239.0]
["binance-futures","SOLUSDT",1646093434740,61.0,100.55,100.54,239.0]
["binance-futures","SOLUSDT",1646093434870,54.0,100.55,100.54,239.0]
["binance-futures","SOLUSDT",1646093434990,54.0,100.55,100.54,178.0]
["binance-futures","SOLUSDT",1646093435058,54.0,100.55,100.54,189.0]
["binance-futures","SOLUSDT",1646093435139,43.0,100.55,100.54,200.0]
["binance-futures","SOLUSDT",1646093435174,43.0,100.55,100.54,178.0]
["binance-futures","SOLUSDT",1646093435242,54.0,100.55,100.54,178.0]
["binance-futures","SOLUSDT",1646093435286,69.0,100.55,100.54,178.0]
["binance-futures","SOLUSDT",1646093435539,69.0,100.55,100.54,189.0]
["binance-futures","SOLUSDT",1646093435631,50.0,100.55,100.54,189.0]
["binance-futures","SOLUSDT",1646093435664,55.0,100.56,100.55,52.0]
["binance-futures","SOLUSDT",1646093435697,24.0,100.56,100.55,72.0]
["binance-futures","SOLUSDT",1646093435766,24.0,100.56,100.55,62.0]
["binance-futures","SOLUSDT",1646093435799,37.0,100.56,100.55,94.0]
["binance-futures","SOLUSDT",1646093435842,45.0,100.56,100.55,94.0]
["binance-futures","SOLUSDT",1646093435951,45.0,100.56,100.55,62.0]
["binance-futures","SOLUSDT",1646093435987,10.0,100.56,100.55,62.0]
["binance-futures","SOLUSDT",1646093436010,31.0,100.56,100.55,42.0]
["binance-futures","SOLUSDT",1646093436167,32.0,100.56,100.55,42.0]
["binance-futures","SOLUSDT",1646093436203,32.0,100.56,100.55,44.0]
["binance-futures","SOLUSDT",1646093436293,40.0,100.58,100.55,44.0]
["binance-futures","SOLUSDT",1646093436337,51.0,100.57,100.56,30.0]
["binance-futures","SOLUSDT",1646093436369,40.0,100.57,100.56,30.0]
["binance-futures","SOLUSDT",1646093436396,17.0,100.58,100.57,19.0]
["binance-futures","SOLUSDT",1646093436425,99.0,100.59,100.57,79.0]
["binance-futures","SOLUSDT",1646093436454,15.0,100.59,100.58,29.0]
["binance-futures","SOLUSDT",1646093436491,84.0,100.6,100.57,69.0]
["binance-futures","SOLUSDT",1646093436527,29.0,100.58,100.57,45.0]
["binance-futures","SOLUSDT",1646093436566,42.0,100.57,100.56,1.0]
["binance-futures","SOLUSDT",1646093436594,120.0,100.57,100.56,1.0]
["binance-futures","SOLUSDT",1646093436665,67.0,100.57,100.56,1.0]
["binance-futures","SOLUSDT",1646093436700,67.0,100.57,100.56,2.0]
["binance-futures","SOLUSDT",1646093436732,62.0,100.57,100.56,2.0]
["binance-futures","SOLUSDT",1646093436763,52.0,100.57,100.56,2.0]
["binance-futures","SOLUSDT",1646093436839,57.0,100.57,100.56,2.0]
["binance-futures","SOLUSDT",1646093436900,63.0,100.57,100.56,2.0]
["binance-futures","SOLUSDT",1646093436934,48.0,100.57,100.56,2.0]
["binance-futures","SOLUSDT",1646093436974,47.0,100.57,100.56,33.0]
["binance-futures","SOLUSDT",1646093437009,18.0,100.57,100.56,33.0]
["binance-futures","SOLUSDT",1646093437041,12.0,100.57,100.56,33.0]
["binance-futures","SOLUSDT",1646093437072,12.0,100.57,100.56,60.0]
["binance-futures","SOLUSDT",1646093437149,12.0,100.57,100.56,49.0]
["binance-futures","SOLUSDT",1646093437181,16.0,100.57,100.56,22.0]
["binance-futures","SOLUSDT",1646093437293,37.0,100.57,100.56,22.0]
["binance-futures","SOLUSDT",1646093437357,38.0,100.57,100.56,22.0]
["binance-futures","SOLUSDT",1646093437509,41.0,100.57,100.56,44.0]
["binance-futures","SOLUSDT",1646093437532,12.0,100.57,100.56,44.0]
["binance-futures","SOLUSDT",1646093437578,31.0,100.58,100.57,48.0]
["binance-futures","SOLUSDT",1646093437615,110.0,100.59,100.57,69.0]
["binance-futures","SOLUSDT",1646093437640,27.0,100.59,100.58,29.0]
["binance-futures","SOLUSDT",1646093437677,79.0,100.6,100.58,29.0]
["binance-futures","SOLUSDT",1646093437717,79.0,100.6,100.58,30.0]
["binance-futures","SOLUSDT",1646093437811,75.0,100.59,100.58,1.0]
["binance-futures","SOLUSDT",1646093437846,75.0,100.59,100.58,2.0]
["binance-futures","SOLUSDT",1646093437884,66.0,100.59,100.58,2.0]
["binance-futures","SOLUSDT",1646093437952,85.0,100.59,100.58,2.0]
["binance-futures","SOLUSDT",1646093437989,72.0,100.59,100.58,2.0]
["binance-futures","SOLUSDT",1646093438018,77.0,100.59,100.58,2.0]
["binance-futures","SOLUSDT",1646093438122,36.0,100.59,100.58,51.0]
["binance-futures","SOLUSDT",1646093438221,65.0,100.59,100.58,22.0]
["binance-futures","SOLUSDT",1646093438263,65.0,100.59,100.58,28.0]
["binance-futures","SOLUSDT",1646093438437,71.0,100.59,100.58,28.0]
["binance-futures","SOLUSDT",1646093438624,61.0,100.59,100.58,28.0]
["binance-futures","SOLUSDT",1646093438827,56.0,100.6,100.58,28.0]
["binance-futures","SOLUSDT",1646093438856,56.0,100.6,100.59,43.0]
["binance-futures","SOLUSDT",1646093438922,56.0,100.6,100.59,14.0]
["binance-futures","SOLUSDT",1646093438965,69.0,100.6,100.59,14.0]
["binance-futures","SOLUSDT",1646093439002,69.0,100.6,100.58,7.0]
["binance-futures","SOLUSDT",1646093439033,86.0,100.59,100.58,7.0]
["binance-futures","SOLUSDT",1646093439101,86.0,100.59,100.58,1.0]
["binance-futures","SOLUSDT",1646093439206,87.0,100.59,100.58,1.0]
["binance-futures","SOLUSDT",1646093439365,86.0,100.59,100.58,21.0]
["binance-futures","SOLUSDT",1646093439424,77.0,100.59,100.57,39.0]
["binance-futures","SOLUSDT",1646093439461,80.0,100.58,100.57,2.0]
["binance-futures","SOLUSDT",1646093439490,34.0,100.57,100.56,6.0]
["binance-futures","SOLUSDT",1646093439523,21.0,100.56,100.55,47.0]
["binance-futures","SOLUSDT",1646093439553,50.0,100.59,100.56,54.0]
["binance-futures","SOLUSDT",1646093439590,56.0,100.59,100.57,2.0]
["binance-futures","SOLUSDT",1646093439624,86.0,100.59,100.58,2.0]
["binance-futures","SOLUSDT",1646093439645,92.0,100.59,100.58,2.0]
["binance-futures","SOLUSDT",1646093439695,86.0,100.59,100.56,42.0]
["binance-futures","SOLUSDT",1646093439721,20.0,100.58,100.56,42.0]
["binance-futures","SOLUSDT",1646093439762,5.0,100.57,100.56,42.0]
["binance-futures","SOLUSDT",1646093440030,5.0,100.57,100.56,48.0]
["binance-futures","SOLUSDT",1646093440136,5.0,100.57,100.56,8.0]
["binance-futures","SOLUSDT",1646093440181,11.0,100.58,100.57,20.0]
["binance-futures","SOLUSDT",1646093440216,32.0,100.58,100.57,47.0]
["binance-futures","SOLUSDT",1646093440246,32.0,100.58,100.57,76.0]
["binance-futures","SOLUSDT",1646093440280,35.0,100.58,100.57,76.0]
["binance-futures","SOLUSDT",1646093440311,14.0,100.58,100.57,71.0]
["binance-futures","SOLUSDT",1646093440384,14.0,100.58,100.57,56.0]
["binance-futures","SOLUSDT",1646093440598,35.0,100.58,100.57,56.0]
["binance-futures","SOLUSDT",1646093440627,29.0,100.57,100.56,5.0]
["binance-futures","SOLUSDT",1646093440660,63.0,100.56,100.54,182.0]
["binance-futures","SOLUSDT",1646093440692,50.0,100.55,100.54,195.0]
["binance-futures","SOLUSDT",1646093440722,50.0,100.55,100.54,208.0]
["binance-futures","SOLUSDT",1646093440753,21.0,100.55,100.54,208.0]
["binance-futures","SOLUSDT",1646093440786,21.0,100.55,100.54,186.0]
["binance-futures","SOLUSDT",1646093440825,24.0,100.55,100.54,186.0]
["binance-futures","SOLUSDT",1646093440865,24.0,100.55,100.54,184.0]
["binance-futures","SOLUSDT",1646093440958,3.0,100.55,100.54,184.0]
["binance-futures","SOLUSDT",1646093441153,3.0,100.55,100.54,197.0]
["binance-futures","SOLUSDT",1646093441245,3.0,100.55,100.54,208.0]
["binance-futures","SOLUSDT",1646093441274,4.0,100.55,100.54,209.0]
["binance-futures","SOLUSDT",1646093441462,4.0,100.55,100.54,210.0]
["binance-futures","SOLUSDT",1646093441521,25.0,100.55,100.54,197.0]
["binance-futures","SOLUSDT",1646093441572,25.0,100.55,100.54,196.0]
["binance-futures","SOLUSDT",1646093441672,25.0,100.55,100.54,174.0]
["binance-futures","SOLUSDT",1646093441718,4.0,100.55,100.54,174.0]
["binance-futures","SOLUSDT",1646093441782,25.0,100.55,100.54,168.0]
["binance-futures","SOLUSDT",1646093441896,4.0,100.55,100.54,168.0]
["binance-futures","SOLUSDT",1646093442059,3.0,100.55,100.54,168.0]
["binance-futures","SOLUSDT",1646093442098,3.0,100.55,100.54,174.0]
["binance-futures","SOLUSDT",1646093442127,3.0,100.55,100.54,189.0]
["binance-futures","SOLUSDT",1646093442162,3.0,100.55,100.54,200.0]
["binance-futures","SOLUSDT",1646093442187,3.0,100.55,100.54,196.0]
["binance-futures","SOLUSDT",1646093442271,3.0,100.55,100.54,174.0]
["binance-futures","SOLUSDT",1646093442469,3.0,100.55,100.54,186.0]
["binance-futures","SOLUSDT",1646093442546,1.0,100.55,100.54,186.0]
["binance-futures","SOLUSDT",1646093442620,1.0,100.55,100.54,197.0]
["binance-futures","SOLUSDT",1646093442672,1.0,100.55,100.54,208.0]
["binance-futures","SOLUSDT",1646093442754,1.0,100.55,100.54,258.0]
["binance-futures","SOLUSDT",1646093442771,1.0,100.55,100.54,208.0]
["binance-futures","SOLUSDT",1646093442851,1.0,100.55,100.54,210.0]
["binance-futures","SOLUSDT",1646093442960,1.0,100.55,100.54,200.0]
["binance-futures","SOLUSDT",1646093443174,1.0,100.55,100.54,247.0]
["binance-futures","SOLUSDT",1646093443206,183.0,100.57,100.54,247.0]
["binance-futures","SOLUSDT",1646093443244,22.0,100.57,100.56,29.0]
["binance-futures","SOLUSDT",1646093443276,60.0,100.58,100.57,29.0]
["binance-futures","SOLUSDT",1646093443307,45.0,100.58,100.57,30.0]
["binance-futures","SOLUSDT",1646093443338,45.0,100.58,100.57,36.0]
["binance-futures","SOLUSDT",1646093443369,10.0,100.59,100.58,9.0]
["binance-futures","SOLUSDT",1646093443407,32.0,100.59,100.58,19.0]
["binance-futures","SOLUSDT",1646093443440,29.0,100.59,100.58,22.0]
["binance-futures","SOLUSDT",1646093443507,29.0,100.59,100.58,29.0]
["binance-futures","SOLUSDT",1646093443572,60.0,100.59,100.58,9.0]
["binance-futures","SOLUSDT",1646093443667,116.0,100.59,100.58,9.0]
["binance-futures","SOLUSDT",1646093443712,95.0,100.59,100.58,9.0]
["binance-futures","SOLUSDT",1646093443781,39.0,100.59,100.58,9.0]
["binance-futures","SOLUSDT",1646093443814,19.0,100.59,100.58,9.0]
["binance-futures","SOLUSDT",1646093443890,40.0,100.59,100.58,10.0]
["binance-futures","SOLUSDT",1646093444208,350.0,100.59,100.58,1.0]
["binance-futures","SOLUSDT",1646093444243,40.0,100.59,100.58,2.0]
["binance-futures","SOLUSDT",1646093444395,42.0,100.59,100.58,2.0]
["binance-futures","SOLUSDT",1646093444427,42.0,100.59,100.58,5.0]
["binance-futures","SOLUSDT",1646093444513,42.0,100.59,100.58,2.0]
["binance-futures","SOLUSDT",1646093444531,62.0,100.59,100.58,2.0]
["binance-futures","SOLUSDT",1646093444661,73.0,100.58,100.57,6.0]
["binance-futures","SOLUSDT",1646093444691,73.0,100.58,100.56,49.0]
["binance-futures","SOLUSDT",1646093444730,60.0,100.57,100.56,41.0]
["binance-futures","SOLUSDT",1646093444799,60.0,100.57,100.56,52.0]
["binance-futures","SOLUSDT",1646093444837,50.0,100.57,100.56,63.0]
["binance-futures","SOLUSDT",1646093444902,52.0,100.57,100.56,63.0]
["binance-futures","SOLUSDT",1646093444947,23.0,100.57,100.56,63.0]
["binance-futures","SOLUSDT",1646093444977,2.0,100.57,100.56,92.0]
["binance-futures","SOLUSDT",1646093445266,27.0,100.58,100.57,58.0]
["binance-futures","SOLUSDT",1646093445303,40.0,100.58,100.57,48.0]
["binance-futures","SOLUSDT",1646093445368,20.0,100.58,100.57,48.0]
["binance-futures","SOLUSDT",1646093445396,6.0,100.58,100.57,48.0]
["binance-futures","SOLUSDT",1646093445437,6.0,100.58,100.57,30.0]
["binance-futures","SOLUSDT",1646093445469,2.0,100.58,100.57,30.0]
["binance-futures","SOLUSDT",1646093445498,2.0,100.58,100.57,29.0]
["binance-futures","SOLUSDT",1646093445692,22.0,100.59,100.58,22.0]
["binance-futures","SOLUSDT",1646093445756,51.0,100.59,100.58,11.0]
["binance-futures","SOLUSDT",1646093445792,57.0,100.59,100.58,12.0]
["binance-futures","SOLUSDT",1646093445990,57.0,100.59,100.58,11.0]
["binance-futures","SOLUSDT",1646093446033,57.0,100.59,100.56,35.0]
["binance-futures","SOLUSDT",1646093446065,23.0,100.58,100.56,56.0]
["binance-futures","SOLUSDT",1646093446099,29.0,100.57,100.56,56.0]
["binance-futures","SOLUSDT",1646093446157,29.0,100.57,100.56,42.0]
["binance-futures","SOLUSDT",1646093446204,29.0,100.57,100.56,53.0]
["binance-futures","SOLUSDT",1646093446238,34.0,100.57,100.56,53.0]
["binance-futures","SOLUSDT",1646093446268,5.0,100.57,100.56,53.0]
["binance-futures","SOLUSDT",1646093446308,5.0,100.57,100.56,82.0]
["binance-futures","SOLUSDT",1646093446366,5.0,100.57,100.56,114.0]
["binance-futures","SOLUSDT",1646093446825,5.0,100.57,100.56,92.0]
["binance-futures","SOLUSDT",1646093446934,34.0,100.57,100.56,38.0]
["binance-futures","SOLUSDT",1646093446968,34.0,100.57,100.56,6.0]
["binance-futures","SOLUSDT",1646093447036,34.0,100.57,100.56,3.0]
["binance-futures","SOLUSDT",1646093447067,46.0,100.57,100.56,3.0]
["binance-futures","SOLUSDT",1646093447140,35.0,100.57,100.56,3.0]
["binance-futures","SOLUSDT",1646093447214,52.0,100.57,100.56,3.0]
["binance-futures","SOLUSDT",1646093447279,53.0,100.57,100.56,3.0]
["binance-futures","SOLUSDT",1646093447352,18.0,100.57,100.56,58.0]
["binance-futures","SOLUSDT",1646093447574,18.0,100.57,100.56,59.0]
["binance-futures","SOLUSDT",1646093447688,24.0,100.57,100.56,44.0]
["binance-futures","SOLUSDT",1646093447721,24.0,100.57,100.56,30.0]
["binance-futures","SOLUSDT",1646093447742,23.0,100.57,100.56,30.0]
["binance-futures","SOLUSDT",1646093447796,50.0,100.56,100.55,179.0]
["binance-futures","SOLUSDT",1646093447826,98.0,100.56,100.55,53.0]
["binance-futures","SOLUSDT",1646093447854,29.0,100.55,100.54,172.0]
["binance-futures","SOLUSDT",1646093447882,96.0,100.55,100.54,172.0]
["binance-futures","SOLUSDT",1646093447920,109.0,100.55,100.54,169.0]
["binance-futures","SOLUSDT",1646093447987,109.0,100.55,100.54,121.0]
["binance-futures","SOLUSDT",1646093448020,109.0,100.55,100.53,77.0]
["binance-futures","SOLUSDT",1646093448052,73.0,100.54,100.53,75.0]
["binance-futures","SOLUSDT",1646093448081,105.0,100.54,100.53,75.0]
["binance-futures","SOLUSDT",1646093448118,83.0,100.54,100.53,75.0]
["binance-futures","SOLUSDT",1646093448152,87.0,100.54,100.53,70.0]
["binance-futures","SOLUSDT",1646093448187,69.0,100.54,100.53,60.0]
["binance-futures","SOLUSDT",1646093448250,86.0,100.54,100.53,60.0]
["binance-futures","SOLUSDT",1646093448315,92.0,100.54,100.53,60.0]
["binance-futures","SOLUSDT",1646093448391,87.0,100.54,100.53,82.0]
["binance-futures","SOLUSDT",1646093448425,77.0,100.54,100.53,82.0]
["binance-futures","SOLUSDT",1646093448490,75.0,100.54,100.53,82.0]
["binance-futures","SOLUSDT",1646093448518,76.0,100.54,100.53,111.0]
["binance-futures","SOLUSDT",1646093448589,76.0,100.54,100.53,82.0]
["binance-futures","SOLUSDT",1646093448627,76.0,100.54,100.53,60.0]
["binance-futures","SOLUSDT",1646093448726,76.0,100.54,100.53,57.0]
["binance-futures","SOLUSDT",1646093448758,105.0,100.54,100.53,57.0]
["binance-futures","SOLUSDT",1646093448799,76.0,100.54,100.53,57.0]
["binance-futures","SOLUSDT",1646093448900,108.0,100.55,100.53,81.0]
["binance-futures","SOLUSDT",1646093448931,11.0,100.55,100.54,39.0]
["binance-futures","SOLUSDT",1646093448970,11.0,100.55,100.54,40.0]
["binance-futures","SOLUSDT",1646093448995,11.0,100.55,100.54,60.0]
["binance-futures","SOLUSDT",1646093449035,10.0,100.55,100.54,60.0]
["binance-futures","SOLUSDT",1646093449105,39.0,100.55,100.54,60.0]
["binance-futures","SOLUSDT",1646093449142,10.0,100.55,100.54,60.0]
["binance-futures","SOLUSDT",1646093449170,10.0,100.55,100.54,49.0]
["binance-futures","SOLUSDT",1646093449304,14.0,100.55,100.54,49.0]
["binance-futures","SOLUSDT",1646093449421,14.0,100.55,100.54,57.0]
["binance-futures","SOLUSDT",1646093449456,4.0,100.55,100.54,68.0]
["binance-futures","SOLUSDT",1646093449527,3.0,100.55,100.54,65.0]
["binance-futures","SOLUSDT",1646093449624,3.0,100.55,100.54,62.0]
["binance-futures","SOLUSDT",1646093449660,32.0,100.55,100.54,57.0]
["binance-futures","SOLUSDT",1646093449693,32.0,100.55,100.54,8.0]
["binance-futures","SOLUSDT",1646093449760,32.0,100.55,100.54,17.0]
["binance-futures","SOLUSDT",1646093449830,32.0,100.55,100.54,41.0]
["binance-futures","SOLUSDT",1646093449855,3.0,100.55,100.54,41.0]
["binance-futures","SOLUSDT",1646093449901,3.0,100.55,100.54,70.0]
["binance-futures","SOLUSDT",1646093449934,3.0,100.55,100.54,90.0]
["binance-futures","SOLUSDT",1646093450036,3.0,100.55,100.54,110.0]
["binance-futures","SOLUSDT",1646093450109,3.0,100.55,100.54,111.0]
["binance-futures","SOLUSDT",1646093450177,21.0,100.57,100.56,52.0]
["binance-futures","SOLUSDT",1646093450207,19.0,100.57,100.56,50.0]
["binance-futures","SOLUSDT",1646093450242,19.0,100.57,100.56,70.0]
["binance-futures","SOLUSDT",1646093450271,17.0,100.57,100.56,70.0]
["binance-futures","SOLUSDT",1646093450338,17.0,100.57,100.56,125.0]
["binance-futures","SOLUSDT",1646093450371,29.0,100.56,100.55,255.0]
["binance-futures","SOLUSDT",1646093450402,5.0,100.57,100.55,240.0]
["binance-futures","SOLUSDT",1646093450438,5.0,100.57,100.56,80.0]
["binance-futures","SOLUSDT",1646093450541,5.0,100.57,100.56,59.0]
["binance-futures","SOLUSDT",1646093450574,5.0,100.57,100.56,60.0]
["binance-futures","SOLUSDT",1646093450615,4.0,100.57,100.56,60.0]
["binance-futures","SOLUSDT",1646093450647,4.0,100.57,100.56,74.0]
["binance-futures","SOLUSDT",1646093450727,4.0,100.57,100.56,83.0]
["binance-futures","SOLUSDT",1646093450942,4.0,100.57,100.56,114.0]
["binance-futures","SOLUSDT",1646093451047,9.0,100.58,100.57,29.0]
["binance-futures","SOLUSDT",1646093451080,23.0,100.58,100.57,29.0]
["binance-futures","SOLUSDT",1646093451112,29.0,100.58,100.57,30.0]
["binance-futures","SOLUSDT",1646093451190,87.0,100.58,100.57,31.0]
["binance-futures","SOLUSDT",1646093451230,29.0,100.58,100.57,2.0]
["binance-futures","SOLUSDT",1646093451267,29.0,100.58,100.57,9.0]
["binance-futures","SOLUSDT",1646093451375,50.0,100.58,100.57,9.0]
["binance-futures","SOLUSDT",1646093451407,29.0,100.58,100.57,9.0]
["binance-futures","SOLUSDT",1646093451441,23.0,100.59,100.58,159.0]
["binance-futures","SOLUSDT",1646093451479,23.0,100.59,100.58,202.0]
["binance-futures","SOLUSDT",1646093451576,24.0,100.59,100.58,200.0]
["binance-futures","SOLUSDT",1646093451612,24.0,100.59,100.58,201.0]
["binance-futures","SOLUSDT",1646093451677,24.0,100.59,100.58,191.0]
["binance-futures","SOLUSDT",1646093451704,24.0,100.59,100.58,192.0]
["binance-futures","SOLUSDT",1646093451787,24.0,100.59,100.58,71.0]
["binance-futures","SOLUSDT",1646093451819,24.0,100.59,100.58,47.0]
["binance-futures","SOLUSDT",1646093451878,53.0,100.59,100.58,47.0]
["binance-futures","SOLUSDT",1646093451920,53.0,100.59,100.58,18.0]
["binance-futures","SOLUSDT",1646093452129,53.0,100.59,100.58,15.0]
["binance-futures","SOLUSDT",1646093452326,53.0,100.59,100.58,16.0]
["binance-futures","SOLUSDT",1646093452412,53.0,100.59,100.58,71.0]
["binance-futures","SOLUSDT",1646093452444,11.0,100.59,100.58,96.0]
["binance-futures","SOLUSDT",1646093452479,1.0,100.59,100.58,96.0]
["binance-futures","SOLUSDT",1646093452518,6.0,100.59,100.58,129.0]
["binance-futures","SOLUSDT",1646093452594,82.0,100.58,100.56,157.0]
["binance-futures","SOLUSDT",1646093452621,72.0,100.58,100.56,201.0]
["binance-futures","SOLUSDT",1646093452656,8.0,100.59,100.57,143.0]
["binance-futures","SOLUSDT",1646093452690,6.0,100.59,100.58,29.0]
["binance-futures","SOLUSDT",1646093452776,35.0,100.59,100.58,29.0]
["binance-futures","SOLUSDT",1646093452809,14.0,100.59,100.58,29.0]
["binance-futures","SOLUSDT",1646093452878,81.0,100.6,100.58,39.0]
["binance-futures","SOLUSDT",1646093452912,157.0,100.61,100.59,40.0]
["binance-futures","SOLUSDT",1646093452950,9.0,100.61,100.6,43.0]
["binance-futures","SOLUSDT",1646093452976,59.0,100.61,100.6,43.0]
["binance-futures","SOLUSDT",1646093453010,30.0,100.61,100.6,43.0]
["binance-futures","SOLUSDT",1646093453111,32.0,100.61,100.6,43.0]
["binance-futures","SOLUSDT",1646093453142,39.0,100.62,100.61,29.0]
["binance-futures","SOLUSDT",1646093453178,26.0,100.62,100.61,29.0]
["binance-futures","SOLUSDT",1646093453245,29.0,100.61,100.6,69.0]
["binance-futures","SOLUSDT",1646093453282,29.0,100.61,100.6,61.0]
["binance-futures","SOLUSDT",1646093453318,26.0,100.62,100.61,29.0]
["binance-futures","SOLUSDT",1646093453369,97.0,100.63,100.61,29.0]
["binance-futures","SOLUSDT",1646093453418,97.0,100.63,100.62,61.0]
["binance-futures","SOLUSDT",1646093453451,97.0,100.63,100.62,72.0]
["binance-futures","SOLUSDT",1646093453547,97.0,100.63,100.62,73.0]
["binance-futures","SOLUSDT",1646093453609,97.0,100.63,100.61,112.0]
["binance-futures","SOLUSDT",1646093453650,119.0,100.63,100.62,10.0]
["binance-futures","SOLUSDT",1646093453683,29.0,100.62,100.61,12.0]
["binance-futures","SOLUSDT",1646093453720,42.0,100.62,100.61,25.0]
["binance-futures","SOLUSDT",1646093453818,42.0,100.62,100.61,54.0]
["binance-futures","SOLUSDT",1646093453927,42.0,100.62,100.61,50.0]
["binance-futures","SOLUSDT",1646093453958,42.0,100.62,100.61,61.0]
["binance-futures","SOLUSDT",1646093453991,13.0,100.62,100.61,61.0]
["binance-futures","SOLUSDT",1646093454149,13.0,100.62,100.61,72.0]
["binance-futures","SOLUSDT",1646093454183,14.0,100.62,100.61,72.0]
["binance-futures","SOLUSDT",1646093454220,43.0,100.62,100.61,22.0]
["binance-futures","SOLUSDT",1646093454249,4.0,100.62,100.61,24.0]
["binance-futures","SOLUSDT",1646093454293,3.0,100.62,100.61,2.0]
["binance-futures","SOLUSDT",1646093454359,3.0,100.62,100.61,31.0]
["binance-futures","SOLUSDT",1646093454423,70.0,100.62,100.61,31.0]
["binance-futures","SOLUSDT",1646093454460,79.0,100.62,100.61,2.0]
["binance-futures","SOLUSDT",1646093454528,25.0,100.6,100.59,46.0]
["binance-futures","SOLUSDT",1646093454559,25.0,100.6,100.59,57.0]
["binance-futures","SOLUSDT",1646093454593,36.0,100.6,100.59,86.0]
["binance-futures","SOLUSDT",1646093454628,36.0,100.6,100.59,81.0]
["binance-futures","SOLUSDT",1646093454691,36.0,100.6,100.58,28.0]
["binance-futures","SOLUSDT",1646093454729,36.0,100.6,100.59,13.0]
["binance-futures","SOLUSDT",1646093454762,41.0,100.6,100.59,22.0]
["binance-futures","SOLUSDT",1646093454791,41.0,100.6,100.59,51.0]
["binance-futures","SOLUSDT",1646093454953,41.0,100.6,100.59,61.0]
["binance-futures","SOLUSDT",1646093454986,44.0,100.6,100.59,61.0]
["binance-futures","SOLUSDT",1646093455123,55.0,100.6,100.59,51.0]
["binance-futures","SOLUSDT",1646093455154,65.0,100.6,100.59,22.0]
["binance-futures","SOLUSDT",1646093455189,60.0,100.6,100.59,22.0]
["binance-futures","SOLUSDT",1646093455225,44.0,100.6,100.59,22.0]
["binance-futures","SOLUSDT",1646093455259,36.0,100.6,100.58,39.0]
["binance-futures","SOLUSDT",1646093455296,58.0,100.59,100.57,62.0]
["binance-futures","SOLUSDT",1646093455325,11.0,100.58,100.57,62.0]
["binance-futures","SOLUSDT",1646093455359,11.0,100.58,100.57,82.0]
["binance-futures","SOLUSDT",1646093455394,47.0,100.58,100.57,82.0]
["binance-futures","SOLUSDT",1646093455426,47.0,100.58,100.57,80.0]
["binance-futures","SOLUSDT",1646093455460,47.0,100.58,100.57,64.0]
["binance-futures","SOLUSDT",1646093455494,47.0,100.58,100.57,44.0]
["binance-futures","SOLUSDT",1646093455528,51.0,100.58,100.57,44.0]
["binance-futures","SOLUSDT",1646093455564,51.0,100.58,100.57,24.0]
["binance-futures","SOLUSDT",1646093455704,71.0,100.59,100.58,103.0]
["binance-futures","SOLUSDT",1646093455738,42.0,100.59,100.58,103.0]
["binance-futures","SOLUSDT",1646093455849,24.0,100.59,100.58,103.0]
["binance-futures","SOLUSDT",1646093455882,93.0,100.59,100.58,103.0]
["binance-futures","SOLUSDT",1646093455917,99.0,100.59,100.58,64.0]
["binance-futures","SOLUSDT",1646093456021,99.0,100.59,100.58,21.0]
["binance-futures","SOLUSDT",1646093456100,10.0,100.58,100.57,24.0]
["binance-futures","SOLUSDT",1646093456170,20.0,100.58,100.57,24.0]
["binance-futures","SOLUSDT",1646093456206,20.0,100.58,100.57,41.0]
["binance-futures","SOLUSDT",1646093456240,100.0,100.59,100.57,71.0]
["binance-futures","SOLUSDT",1646093456299,100.0,100.59,100.58,11.0]
["binance-futures","SOLUSDT",1646093456526,101.0,100.59,100.58,11.0]
["binance-futures","SOLUSDT",1646093456562,98.0,100.59,100.58,11.0]
["binance-futures","SOLUSDT",1646093456599,95.0,100.59,100.58,11.0]
["binance-futures","SOLUSDT",1646093456913,95.0,100.59,100.58,30.0]
["binance-futures","SOLUSDT",1646093456951,91.0,100.59,100.58,30.0]
["binance-futures","SOLUSDT",1646093457028,80.0,100.59,100.58,30.0]
["binance-futures","SOLUSDT",1646093457069,74.0,100.59,100.58,41.0]
["binance-futures","SOLUSDT",1646093457143,73.0,100.59,100.58,42.0]
["binance-futures","SOLUSDT",1646093457173,73.0,100.59,100.58,31.0]
["binance-futures","SOLUSDT",1646093457441,51.0,100.59,100.58,31.0]
["binance-futures","SOLUSDT",1646093457713,51.0,100.59,100.58,42.0]
["binance-futures","SOLUSDT",1646093457810,20.0,100.61,100.6,29.0]
["binance-futures","SOLUSDT",1646093457840,19.0,100.62,100.61,121.0]
["binance-futures","SOLUSDT",1646093457876,1.0,100.62,100.61,87.0]
["binance-futures","SOLUSDT",1646093457971,110.0,100.63,100.62,39.0]
["binance-futures","SOLUSDT",1646093458072,105.0,100.63,100.62,39.0]
["binance-futures","SOLUSDT",1646093458106,95.0,100.63,100.62,39.0]
["binance-futures","SOLUSDT",1646093458141,50.0,100.65,100.63,63.0]
["binance-futures","SOLUSDT",1646093458175,50.0,100.65,100.64,1.0]
["binance-futures","SOLUSDT",1646093458205,37.0,100.65,100.63,111.0]
["binance-futures","SOLUSDT",1646093458236,66.0,100.65,100.64,2.0]
["binance-futures","SOLUSDT",1646093458273,22.0,100.64,100.63,111.0]
["binance-futures","SOLUSDT",1646093458302,21.0,100.64,100.63,107.0]
["binance-futures","SOLUSDT",1646093458351,28.0,100.64,100.63,107.0]
["binance-futures","SOLUSDT",1646093458379,39.0,100.64,100.63,107.0]
["binance-futures","SOLUSDT",1646093458424,45.0,100.64,100.63,81.0]
["binance-futures","SOLUSDT",1646093458457,48.0,100.64,100.63,35.0]
["binance-futures","SOLUSDT",1646093458487,48.0,100.64,100.63,37.0]
["binance-futures","SOLUSDT",1646093458522,48.0,100.64,100.63,21.0]
["binance-futures","SOLUSDT",1646093458611,49.0,100.64,100.63,21.0]
["binance-futures","SOLUSDT",1646093458653,49.0,100.64,100.63,42.0]
["binance-futures","SOLUSDT",1646093458680,49.0,100.64,100.63,32.0]
["binance-futures","SOLUSDT",1646093458715,49.0,100.64,100.63,41.0]
["binance-futures","SOLUSDT",1646093458741,75.0,100.65,100.63,52.0]
["binance-futures","SOLUSDT",1646093458781,55.0,100.65,100.64,43.0]
["binance-futures","SOLUSDT",1646093458819,26.0,100.65,100.64,72.0]
["binance-futures","SOLUSDT",1646093458849,26.0,100.65,100.64,97.0]
["binance-futures","SOLUSDT",1646093458891,26.0,100.65,100.64,101.0]
["binance-futures","SOLUSDT",1646093458924,26.0,100.65,100.64,120.0]
["binance-futures","SOLUSDT",1646093458957,26.0,100.65,100.64,104.0]
["binance-futures","SOLUSDT",1646093459088,26.0,100.65,100.64,105.0]
["binance-futures","SOLUSDT",1646093459194,23.0,100.66,100.65,46.0]
["binance-futures","SOLUSDT",1646093459298,23.0,100.66,100.65,65.0]
["binance-futures","SOLUSDT",1646093459331,44.0,100.66,100.65,73.0]
["binance-futures","SOLUSDT",1646093459397,44.0,100.66,100.65,72.0]
["binance-futures","SOLUSDT",1646093459431,23.0,100.66,100.65,72.0]
["binance-futures","SOLUSDT",1646093459593,23.0,100.66,100.65,68.0]
["binance-futures","SOLUSDT",1646093459700,23.0,100.66,100.65,69.0]
["binance-futures","SOLUSDT",1646093459770,22.0,100.67,100.66,310.0]
["binance-futures","SOLUSDT",1646093459804,5.0,100.67,100.66,346.0]
["binance-futures","SOLUSDT",1646093459837,6.0,100.68,100.67,267.0]
["binance-futures","SOLUSDT",1646093459867,6.0,100.68,100.67,293.0]
["binance-futures","SOLUSDT",1646093460032,6.0,100.68,100.67,272.0]
["binance-futures","SOLUSDT",1646093460060,6.0,100.68,100.67,222.0]
["binance-futures","SOLUSDT",1646093460097,6.0,100.68,100.67,205.0]
["binance-futures","SOLUSDT",1646093460161,6.0,100.68,100.67,134.0]
["binance-futures","SOLUSDT",1646093460198,6.0,100.68,100.67,160.0]
["binance-futures","SOLUSDT",1646093460230,6.0,100.68,100.67,161.0]
["binance-futures","SOLUSDT",1646093460269,17.0,100.68,100.67,161.0]
["binance-futures","SOLUSDT",1646093460297,17.0,100.68,100.67,159.0]
["binance-futures","SOLUSDT",1646093460335,17.0,100.68,100.67,112.0]
["binance-futures","SOLUSDT",1646093460366,17.0,100.68,100.67,111.0]
["binance-futures","SOLUSDT",1646093460398,17.0,100.68,100.67,82.0]
["binance-futures","SOLUSDT",1646093460430,17.0,100.68,100.67,72.0]
["binance-futures","SOLUSDT",1646093460467,17.0,100.68,100.67,96.0]
["binance-futures","SOLUSDT",1646093460495,18.0,100.68,100.67,76.0]
["binance-futures","SOLUSDT",1646093460530,19.0,100.68,100.67,76.0]
["binance-futures","SOLUSDT",1646093460661,25.0,100.68,100.67,75.0]
["binance-futures","SOLUSDT",1646093460731,8.0,100.68,100.67,74.0]
["binance-futures","SOLUSDT",1646093460836,8.0,100.68,100.67,103.0]
["binance-futures","SOLUSDT",1646093460938,8.0,100.68,100.67,101.0]
["binance-futures","SOLUSDT",1646093461008,9.0,100.68,100.67,102.0]
["binance-futures","SOLUSDT",1646093461352,20.0,100.68,100.67,94.0]
["binance-futures","SOLUSDT",1646093461393,20.0,100.68,100.67,66.0]
["binance-futures","SOLUSDT",1646093461495,20.0,100.68,100.67,63.0]
["binance-futures","SOLUSDT",1646093461609,21.0,100.68,100.67,64.0]
["binance-futures","SOLUSDT",1646093461643,21.0,100.68,100.67,65.0]
["binance-futures","SOLUSDT",1646093461676,5.0,100.68,100.67,65.0]
["binance-futures","SOLUSDT",1646093461710,65.0,100.69,100.68,45.0]
["binance-futures","SOLUSDT",1646093461809,65.0,100.69,100.68,46.0]
["binance-futures","SOLUSDT",1646093461873,76.0,100.69,100.68,17.0]
["binance-futures","SOLUSDT",1646093461907,76.0,100.69,100.68,25.0]
["binance-futures","SOLUSDT",1646093461941,60.0,100.69,100.68,25.0]
["binance-futures","SOLUSDT",1646093462214,49.0,100.69,100.68,54.0]
["binance-futures","SOLUSDT",1646093462252,22.0,100.67,100.65,139.0]
["binance-futures","SOLUSDT",1646093462280,34.0,100.66,100.65,146.0]
["binance-futures","SOLUSDT",1646093462319,34.0,100.66,100.65,11.0]
["binance-futures","SOLUSDT",1646093462348,34.0,100.66,100.65,60.0]
["binance-futures","SOLUSDT",1646093462379,45.0,100.66,100.65,50.0]
["binance-futures","SOLUSDT",1646093462477,45.0,100.66,100.65,51.0]
["binance-futures","SOLUSDT",1646093462754,16.0,100.66,100.65,51.0]
["binance-futures","SOLUSDT",1646093462797,27.0,100.66,100.65,51.0]
["binance-futures","SOLUSDT",1646093462823,22.0,100.66,100.65,51.0]
["binance-futures","SOLUSDT",1646093463192,25.0,100.66,100.65,51.0]
["binance-futures","SOLUSDT",1646093463236,25.0,100.66,100.65,22.0]
["binance-futures","SOLUSDT",1646093463270,54.0,100.66,100.65,2.0]
["binance-futures","SOLUSDT",1646093463339,70.0,100.65,100.64,2.0]
["binance-futures","SOLUSDT",1646093463371,1.0,100.64,100.63,12.0]
["binance-futures","SOLUSDT",1646093463402,6.0,100.64,100.63,33.0]
["binance-futures","SOLUSDT",1646093463436,6.0,100.64,100.63,43.0]
["binance-futures","SOLUSDT",1646093463472,8.0,100.64,100.63,41.0]
["binance-futures","SOLUSDT",1646093463502,2.0,100.64,100.63,41.0]
["binance-futures","SOLUSDT",1646093463565,2.0,100.64,100.63,30.0]
["binance-futures","SOLUSDT",1646093463601,2.0,100.64,100.63,9.0]
["binance-futures","SOLUSDT",1646093463633,13.0,100.64,100.63,38.0]
["binance-futures","SOLUSDT",1646093463671,24.0,100.64,100.63,38.0]
["binance-futures","SOLUSDT",1646093463704,27.0,100.64,100.63,9.0]
["binance-futures","SOLUSDT",1646093463737,56.0,100.64,100.63,9.0]
["binance-futures","SOLUSDT",1646093463804,99.0,100.64,100.63,9.0]
["binance-futures","SOLUSDT",1646093463909,105.0,100.64,100.63,9.0]
["binance-futures","SOLUSDT",1646093463980,105.0,100.64,100.63,10.0]
["binance-futures","SOLUSDT",1646093464019,62.0,100.64,100.63,10.0]
["binance-futures","SOLUSDT",1646093464237,62.0,100.64,100.61,150.0]
["binance-futures","SOLUSDT",1646093464273,61.0,100.62,100.61,53.0]
["binance-futures","SOLUSDT",1646093464303,71.0,100.62,100.6,393.0]
["binance-futures","SOLUSDT",1646093464337,46.0,100.61,100.6,382.0]
["binance-futures","SOLUSDT",1646093464371,46.0,100.61,100.6,374.0]
["binance-futures","SOLUSDT",1646093464405,107.0,100.61,100.6,374.0]
["binance-futures","SOLUSDT",1646093464435,64.0,100.61,100.6,374.0]
["binance-futures","SOLUSDT",1646093464502,66.0,100.61,100.6,374.0]
["binance-futures","SOLUSDT",1646093464534,46.0,100.61,100.6,374.0]
["binance-futures","SOLUSDT",1646093464568,55.0,100.61,100.6,374.0]
["binance-futures","SOLUSDT",1646093464715,58.0,100.61,100.6,374.0]
["binance-futures","SOLUSDT",1646093464782,69.0,100.61,100.6,374.0]
["binance-futures","SOLUSDT",1646093464819,89.0,100.61,100.6,374.0]
["binance-futures","SOLUSDT",1646093465025,135.0,100.61,100.6,374.0]
["binance-futures","SOLUSDT",1646093465095,145.0,100.61,100.59,131.0]
["binance-futures","SOLUSDT",1646093465126,71.0,100.59,100.58,32.0]
["binance-futures","SOLUSDT",1646093465160,77.0,100.59,100.58,30.0]
["binance-futures","SOLUSDT",1646093465193,10.0,100.58,100.57,1.0]
["binance-futures","SOLUSDT",1646093465230,37.0,100.58,100.57,1.0]
["binance-futures","SOLUSDT",1646093465262,60.0,100.58,100.57,1.0]
["binance-futures","SOLUSDT",1646093465291,28.0,100.57,100.56,74.0]
["binance-futures","SOLUSDT",1646093465358,27.0,100.57,100.56,4.0]
["binance-futures","SOLUSDT",1646093465394,37.0,100.57,100.56,15.0]
["binance-futures","SOLUSDT",1646093465430,68.0,100.57,100.56,42.0]
["binance-futures","SOLUSDT",1646093465459,58.0,100.57,100.56,31.0]
["binance-futures","SOLUSDT",1646093465491,58.0,100.57,100.56,1.0]
["binance-futures","SOLUSDT",1646093465530,56.0,100.55,100.54,59.0]
["binance-futures","SOLUSDT",1646093465555,30.0,100.55,100.54,59.0]
["binance-futures","SOLUSDT",1646093465591,22.0,100.55,100.54,56.0]
["binance-futures","SOLUSDT",1646093465625,1.0,100.55,100.54,57.0]
["binance-futures","SOLUSDT",1646093465659,11.0,100.55,100.54,99.0]
["binance-futures","SOLUSDT",1646093465724,11.0,100.55,100.54,86.0]
["binance-futures","SOLUSDT",1646093465787,42.0,100.55,100.54,86.0]
["binance-futures","SOLUSDT",1646093465824,76.0,100.55,100.54,57.0]
["binance-futures","SOLUSDT",1646093465848,66.0,100.55,100.54,57.0]
["binance-futures","SOLUSDT",1646093465887,37.0,100.55,100.54,62.0]
["binance-futures","SOLUSDT",1646093465924,40.0,100.55,100.54,62.0]
["binance-futures","SOLUSDT",1646093465955,40.0,100.55,100.54,57.0]
["binance-futures","SOLUSDT",1646093466014,40.0,100.55,100.54,3.0]
["binance-futures","SOLUSDT",1646093466056,40.0,100.55,100.54,21.0]
["binance-futures","SOLUSDT",1646093466086,51.0,100.55,100.54,21.0]
["binance-futures","SOLUSDT",1646093466119,63.0,100.55,100.54,21.0]
["binance-futures","SOLUSDT",1646093466180,48.0,100.55,100.54,21.0]
["binance-futures","SOLUSDT",1646093466318,65.0,100.55,100.54,21.0]
["binance-futures","SOLUSDT",1646093466390,65.0,100.55,100.54,20.0]
["binance-futures","SOLUSDT",1646093466422,23.0,100.54,100.53,54.0]
["binance-futures","SOLUSDT",1646093466485,22.0,100.54,100.53,54.0]
["binance-futures","SOLUSDT",1646093466521,42.0,100.54,100.53,81.0]
["binance-futures","SOLUSDT",1646093466558,42.0,100.54,100.53,92.0]
["binance-futures","SOLUSDT",1646093466627,44.0,100.54,100.53,92.0]
["binance-futures","SOLUSDT",1646093466663,56.0,100.54,100.53,63.0]
["binance-futures","SOLUSDT",1646093466789,59.0,100.54,100.53,52.0]
["binance-futures","SOLUSDT",1646093467084,59.0,100.54,100.53,53.0]
["binance-futures","SOLUSDT",1646093467119,59.0,100.54,100.53,41.0]
["binance-futures","SOLUSDT",1646093467186,369.0,100.54,100.53,10.0]
["binance-futures","SOLUSDT",1646093467221,61.0,100.54,100.53,10.0]
["binance-futures","SOLUSDT",1646093467289,120.0,100.54,100.53,10.0]
["binance-futures","SOLUSDT",1646093467315,106.0,100.53,100.51,2.0]
["binance-futures","SOLUSDT",1646093467351,145.0,100.52,100.5,593.0]
["binance-futures","SOLUSDT",1646093467384,20.0,100.51,100.5,630.0]
["binance-futures","SOLUSDT",1646093467416,15.0,100.51,100.5,598.0]
["binance-futures","SOLUSDT",1646093467453,15.0,100.51,100.5,682.0]
["binance-futures","SOLUSDT",1646093467513,36.0,100.51,100.5,669.0]
["binance-futures","SOLUSDT",1646093467545,52.0,100.51,100.5,669.0]
["binance-futures","SOLUSDT",1646093467583,36.0,100.51,100.5,669.0]
["binance-futures","SOLUSDT",1646093467640,38.0,100.51,100.5,669.0]
["binance-futures","SOLUSDT",1646093467710,38.0,100.51,100.5,670.0]
["binance-futures","SOLUSDT",1646093467751,49.0,100.51,100.5,670.0]
["binance-futures","SOLUSDT",1646093467789,50.0,100.51,100.5,683.0]
["binance-futures","SOLUSDT",1646093467820,53.0,100.51,100.5,683.0]
["binance-futures","SOLUSDT",1646093467954,32.0,100.51,100.5,683.0]
["binance-futures","SOLUSDT",1646093468032,32.0,100.51,100.5,670.0]
["binance-futures","SOLUSDT",1646093468093,32.0,100.51,100.5,659.0]
["binance-futures","SOLUSDT",1646093468128,32.0,100.51,100.5,665.0]
["binance-futures","SOLUSDT",1646093468230,32.0,100.51,100.5,674.0]
["binance-futures","SOLUSDT",1646093468308,33.0,100.51,100.5,674.0]
["binance-futures","SOLUSDT",1646093468340,33.0,100.51,100.5,663.0]
["binance-futures","SOLUSDT",1646093468373,35.0,100.51,100.5,676.0]
["binance-futures","SOLUSDT",1646093468439,35.0,100.51,100.5,680.0]
["binance-futures","SOLUSDT",1646093468473,5.0,100.52,100.51,67.0]
["binance-futures","SOLUSDT",1646093468510,25.0,100.52,100.51,36.0]
["binance-futures","SOLUSDT",1646093468541,25.0,100.52,100.51,49.0]
["binance-futures","SOLUSDT",1646093468610,53.0,100.53,100.51,49.0]
["binance-futures","SOLUSDT",1646093468636,4.0,100.54,100.52,76.0]
["binance-futures","SOLUSDT",1646093468676,9.0,100.55,100.53,47.0]
["binance-futures","SOLUSDT",1646093468706,4.0,100.55,100.54,35.0]
["binance-futures","SOLUSDT",1646093468741,5.0,100.55,100.54,54.0]
["binance-futures","SOLUSDT",1646093468775,5.0,100.55,100.54,58.0]
["binance-futures","SOLUSDT",1646093468840,5.0,100.55,100.54,6.0]
["binance-futures","SOLUSDT",1646093468873,22.0,100.55,100.54,6.0]
["binance-futures","SOLUSDT",1646093468913,22.0,100.55,100.53,17.0]
["binance-futures","SOLUSDT",1646093468946,100.0,100.54,100.52,56.0]
["binance-futures","SOLUSDT",1646093468976,51.0,100.53,100.52,31.0]
["binance-futures","SOLUSDT",1646093469009,50.0,100.53,100.52,29.0]
["binance-futures","SOLUSDT",1646093469047,21.0,100.53,100.52,29.0]
["binance-futures","SOLUSDT",1646093469084,21.0,100.53,100.52,14.0]
["binance-futures","SOLUSDT",1646093469145,29.0,100.52,100.51,8.0]
["binance-futures","SOLUSDT",1646093469178,58.0,100.52,100.51,10.0]
["binance-futures","SOLUSDT",1646093469210,39.0,100.52,100.51,13.0]
["binance-futures","SOLUSDT",1646093469248,60.0,100.52,100.51,3.0]
["binance-futures","SOLUSDT",1646093469448,60.0,100.52,100.51,4.0]
["binance-futures","SOLUSDT",1646093469487,63.0,100.52,100.51,4.0]
["binance-futures","SOLUSDT",1646093469517,73.0,100.51,100.5,347.0]
["binance-futures","SOLUSDT",1646093469547,73.0,100.51,100.5,323.0]
["binance-futures","SOLUSDT",1646093469611,93.0,100.51,100.5,323.0]
["binance-futures","SOLUSDT",1646093469648,91.0,100.51,100.5,323.0]
["binance-futures","SOLUSDT",1646093469686,20.0,100.51,100.5,323.0]
["binance-futures","SOLUSDT",1646093469723,20.0,100.51,100.5,329.0]
["binance-futures","SOLUSDT",1646093469823,20.0,100.51,100.5,340.0]
["binance-futures","SOLUSDT",1646093469887,20.0,100.51,100.5,341.0]
["binance-futures","SOLUSDT",1646093469994,23.0,100.51,100.5,341.0]
["binance-futures","SOLUSDT",1646093470052,23.0,100.51,100.5,325.0]
["binance-futures","SOLUSDT",1646093470229,23.0,100.51,100.5,323.0]
["binance-futures","SOLUSDT",1646093470344,14.0,100.51,100.5,323.0]
["binance-futures","SOLUSDT",1646093470379,14.0,100.51,100.5,312.0]
["binance-futures","SOLUSDT",1646093470443,40.0,100.51,100.5,312.0]
["binance-futures","SOLUSDT",1646093470498,39.0,100.51,100.5,312.0]
["binance-futures","SOLUSDT",1646093470546,56.0,100.51,100.5,312.0]
["binance-futures","SOLUSDT",1646093470731,46.0,100.51,100.5,323.0]
["binance-futures","SOLUSDT",1646093470784,66.0,100.51,100.5,323.0]
["binance-futures","SOLUSDT",1646093470845,66.0,100.51,100.5,312.0]
["binance-futures","SOLUSDT",1646093471153,56.0,100.51,100.5,312.0]
["binance-futures","SOLUSDT",1646093471324,57.0,100.51,100.5,312.0]
["binance-futures","SOLUSDT",1646093471555,70.0,100.51,100.5,312.0]
["binance-futures","SOLUSDT",1646093471592,67.0,100.51,100.5,312.0]
["binance-futures","SOLUSDT",1646093471892,67.0,100.51,100.5,304.0]
["binance-futures","SOLUSDT",1646093472326,67.0,100.51,100.5,314.0]
["binance-futures","SOLUSDT",1646093472389,67.0,100.51,100.5,299.0]
["binance-futures","SOLUSDT",1646093472592,66.0,100.51,100.5,299.0]
["binance-futures","SOLUSDT",1646093472660,66.0,100.51,100.5,283.0]
["binance-futures","SOLUSDT",1646093472692,71.0,100.51,100.5,283.0]
["binance-futures","SOLUSDT",1646093472954,135.0,100.51,100.5,183.0]
["binance-futures","SOLUSDT",1646093472995,63.0,100.49,100.48,43.0]
["binance-futures","SOLUSDT",1646093473026,99.0,100.48,100.47,24.0]
["binance-futures","SOLUSDT",1646093473059,148.0,100.48,100.47,27.0]
["binance-futures","SOLUSDT",1646093473092,138.0,100.48,100.47,30.0]
["binance-futures","SOLUSDT",1646093473156,140.0,100.48,100.47,8.0]
["binance-futures","SOLUSDT",1646093473222,91.0,100.53,100.52,1394.0]
["binance-futures","SOLUSDT",1646093473257,441.0,100.53,100.52,873.0]
["binance-futures","SOLUSDT",1646093473290,331.0,100.51,100.5,13.0]
["binance-futures","SOLUSDT",1646093473323,363.0,100.51,100.48,71.0]
["binance-futures","SOLUSDT",1646093473355,29.0,100.49,100.48,71.0]
["binance-futures","SOLUSDT",1646093473390,27.0,100.49,100.48,152.0]
["binance-futures","SOLUSDT",1646093473422,42.0,100.5,100.49,29.0]
["binance-futures","SOLUSDT",1646093473455,4.0,100.5,100.48,49.0]
["binance-futures","SOLUSDT",1646093473486,41.0,100.5,100.48,49.0]
["binance-futures","SOLUSDT",1646093473523,51.0,100.49,100.48,55.0]
["binance-futures","SOLUSDT",1646093473556,48.0,100.49,100.48,66.0]
["binance-futures","SOLUSDT",1646093473597,3.0,100.5,100.49,32.0]
["binance-futures","SOLUSDT",1646093473635,2.0,100.51,100.5,29.0]
["binance-futures","SOLUSDT",1646093473669,26.0,100.52,100.5,49.0]
["binance-futures","SOLUSDT",1646093473704,29.0,100.51,100.5,49.0]
["binance-futures","SOLUSDT",1646093473740,29.0,100.51,100.5,71.0]
["binance-futures","SOLUSDT",1646093473761,29.0,100.51,100.5,49.0]
["binance-futures","SOLUSDT",1646093473868,29.0,100.51,100.5,80.0]
["binance-futures","SOLUSDT",1646093473906,14.0,100.52,100.51,44.0]
["binance-futures","SOLUSDT",1646093473938,15.0,100.52,100.51,44.0]
["binance-futures","SOLUSDT",1646093473969,15.0,100.52,100.51,20.0]
["binance-futures","SOLUSDT",1646093474005,44.0,100.52,100.51,20.0]
["binance-futures","SOLUSDT",1646093474031,44.0,100.52,100.51,26.0]
["binance-futures","SOLUSDT",1646093474070,43.0,100.52,100.51,26.0]
["binance-futures","SOLUSDT",1646093474173,43.0,100.52,100.49,15.0]
["binance-futures","SOLUSDT",1646093474207,29.0,100.5,100.49,116.0]
["binance-futures","SOLUSDT",1646093474247,29.0,100.5,100.49,71.0]
["binance-futures","SOLUSDT",1646093474295,11.0,100.51,100.5,50.0]
["binance-futures","SOLUSDT",1646093474327,10.0,100.52,100.51,76.0]
["binance-futures","SOLUSDT",1646093474355,10.0,100.52,100.51,96.0]
["binance-futures","SOLUSDT",1646093474389,9.0,100.52,100.51,96.0]
["binance-futures","SOLUSDT",1646093474464,6.0,100.52,100.51,141.0]
["binance-futures","SOLUSDT",1646093474497,32.0,100.54,100.52,47.0]
["binance-futures","SOLUSDT",1646093474524,2.0,100.54,100.53,37.0]
["binance-futures","SOLUSDT",1646093474559,25.0,100.54,100.53,35.0]
["binance-futures","SOLUSDT",1646093474595,142.0,100.55,100.54,15.0]
["binance-futures","SOLUSDT",1646093474625,52.0,100.55,100.54,15.0]
["binance-futures","SOLUSDT",1646093474661,32.0,100.55,100.54,15.0]
["binance-futures","SOLUSDT",1646093474693,11.0,100.55,100.54,15.0]
["binance-futures","SOLUSDT",1646093474726,40.0,100.55,100.54,15.0]
["binance-futures","SOLUSDT",1646093474862,76.0,100.56,100.54,36.0]
["binance-futures","SOLUSDT",1646093474895,16.0,100.56,100.55,54.0]
["binance-futures","SOLUSDT",1646093474923,12.0,100.56,100.55,25.0]
["binance-futures","SOLUSDT",1646093474953,66.0,100.58,100.57,29.0]
["binance-futures","SOLUSDT",1646093474984,68.0,100.58,100.57,44.0]
["binance-futures","SOLUSDT",1646093475012,18.0,100.58,100.57,67.0]
["binance-futures","SOLUSDT",1646093475042,45.0,100.58,100.57,37.0]
["binance-futures","SOLUSDT",1646093475078,45.0,100.58,100.57,15.0]
["binance-futures","SOLUSDT",1646093475116,45.0,100.58,100.57,4.0]
["binance-futures","SOLUSDT",1646093475168,45.0,100.58,100.57,25.0]
["binance-futures","SOLUSDT",1646093475245,65.0,100.59,100.57,120.0]
["binance-futures","SOLUSDT",1646093475285,68.0,100.59,100.58,65.0]
["binance-futures","SOLUSDT",1646093475332,39.0,100.59,100.58,122.0]
["binance-futures","SOLUSDT",1646093475366,19.0,100.6,100.59,29.0]
["binance-futures","SOLUSDT",1646093475405,11.0,100.6,100.59,51.0]
["binance-futures","SOLUSDT",1646093475471,62.0,100.6,100.59,24.0]
["binance-futures","SOLUSDT",1646093475502,42.0,100.59,100.58,50.0]
["binance-futures","SOLUSDT",1646093475535,42.0,100.59,100.58,37.0]
["binance-futures","SOLUSDT",1646093475600,42.0,100.59,100.57,152.0]
["binance-futures","SOLUSDT",1646093475630,42.0,100.59,100.57,129.0]
["binance-futures","SOLUSDT",1646093475666,42.0,100.59,100.57,116.0]
["binance-futures","SOLUSDT",1646093475706,42.0,100.59,100.57,95.0]
["binance-futures","SOLUSDT",1646093475746,42.0,100.59,100.57,72.0]
["binance-futures","SOLUSDT",1646093475818,42.0,100.59,100.57,37.0]
["binance-futures","SOLUSDT",1646093475889,13.0,100.57,100.56,31.0]
["binance-futures","SOLUSDT",1646093475924,13.0,100.57,100.56,20.0]
["binance-futures","SOLUSDT",1646093475953,13.0,100.57,100.56,69.0]
["binance-futures","SOLUSDT",1646093475989,13.0,100.57,100.56,66.0]
["binance-futures","SOLUSDT",1646093476018,14.0,100.57,100.56,65.0]
["binance-futures","SOLUSDT",1646093476050,14.0,100.57,100.56,87.0]
["binance-futures","SOLUSDT",1646093476088,14.0,100.57,100.56,86.0]
["binance-futures","SOLUSDT",1646093476123,13.0,100.57,100.56,64.0]
["binance-futures","SOLUSDT",1646093476156,13.0,100.57,100.56,93.0]
["binance-futures","SOLUSDT",1646093476187,13.0,100.57,100.56,115.0]
["binance-futures","SOLUSDT",1646093476367,57.0,100.59,100.57,136.0]
["binance-futures","SOLUSDT",1646093476399,29.0,100.58,100.57,88.0]
["binance-futures","SOLUSDT",1646093476431,29.0,100.58,100.57,110.0]
["binance-futures","SOLUSDT",1646093476463,21.0,100.58,100.57,112.0]
["binance-futures","SOLUSDT",1646093476498,21.0,100.58,100.57,143.0]
["binance-futures","SOLUSDT",1646093476563,50.0,100.59,100.58,18.0]
["binance-futures","SOLUSDT",1646093476597,1.0,100.59,100.58,32.0]
["binance-futures","SOLUSDT",1646093476626,1.0,100.59,100.58,63.0]
["binance-futures","SOLUSDT",1646093476838,1.0,100.59,100.58,114.0]
["binance-futures","SOLUSDT",1646093476958,1.0,100.59,100.58,63.0]
["binance-futures","SOLUSDT",1646093477056,1.0,100.59,100.58,53.0]
["binance-futures","SOLUSDT",1646093477203,1.0,100.59,100.58,54.0]
["binance-futures","SOLUSDT",1646093477235,47.0,100.6,100.58,54.0]
["binance-futures","SOLUSDT",1646093477268,22.0,100.6,100.59,69.0]
["binance-futures","SOLUSDT",1646093477304,22.0,100.6,100.59,32.0]
["binance-futures","SOLUSDT",1646093477339,16.0,100.6,100.59,54.0]
["binance-futures","SOLUSDT",1646093477408,15.0,100.6,100.59,65.0]
["binance-futures","SOLUSDT",1646093477475,58.0,100.61,100.6,112.0]
["binance-futures","SOLUSDT",1646093477506,12.0,100.61,100.6,93.0]
["binance-futures","SOLUSDT",1646093477540,12.0,100.61,100.6,139.0]
["binance-futures","SOLUSDT",1646093477668,12.0,100.61,100.6,110.0]
["binance-futures","SOLUSDT",1646093477703,12.0,100.61,100.6,109.0]
["binance-futures","SOLUSDT",1646093477734,12.0,100.61,100.6,75.0]
["binance-futures","SOLUSDT",1646093477796,12.0,100.61,100.6,38.0]
["binance-futures","SOLUSDT",1646093477952,12.0,100.61,100.6,84.0]
["binance-futures","SOLUSDT",1646093478018,11.0,100.61,100.6,84.0]
["binance-futures","SOLUSDT",1646093478052,11.0,100.61,100.6,85.0]
["binance-futures","SOLUSDT",1646093478158,11.0,100.61,100.6,100.0]
["binance-futures","SOLUSDT",1646093478230,32.0,100.62,100.61,54.0]
["binance-futures","SOLUSDT",1646093478264,32.0,100.62,100.61,77.0]
["binance-futures","SOLUSDT",1646093478298,32.0,100.62,100.61,48.0]
["binance-futures","SOLUSDT",1646093478394,18.0,100.62,100.61,38.0]
["binance-futures","SOLUSDT",1646093478426,18.0,100.62,100.61,54.0]
["binance-futures","SOLUSDT",1646093478492,77.0,100.64,100.62,31.0]
["binance-futures","SOLUSDT",1646093478521,2.0,100.65,100.63,36.0]
["binance-futures","SOLUSDT",1646093478559,60.0,100.66,100.64,40.0]
["binance-futures","SOLUSDT",1646093478586,77.0,100.67,100.64,69.0]
["binance-futures","SOLUSDT",1646093478625,53.0,100.67,100.65,29.0]
["binance-futures","SOLUSDT",1646093478657,34.0,100.67,100.65,58.0]
["binance-futures","SOLUSDT",1646093478687,5.0,100.66,100.65,99.0]
["binance-futures","SOLUSDT",1646093478720,5.0,100.66,100.65,100.0]
["binance-futures","SOLUSDT",1646093478754,5.0,100.66,100.65,91.0]
["binance-futures","SOLUSDT",1646093478786,51.0,100.68,100.66,34.0]
["binance-futures","SOLUSDT",1646093478817,49.0,100.68,100.66,34.0]
["binance-futures","SOLUSDT",1646093478850,49.0,100.68,100.66,71.0]
["binance-futures","SOLUSDT",1646093478921,48.0,100.68,100.66,101.0]
["binance-futures","SOLUSDT",1646093478933,48.0,100.68,100.67,1.0]
["binance-futures","SOLUSDT",1646093478970,38.0,100.68,100.67,23.0]
["binance-futures","SOLUSDT",1646093479014,38.0,100.68,100.67,66.0]
["binance-futures","SOLUSDT",1646093479057,8.0,100.69,100.67,66.0]
["binance-futures","SOLUSDT",1646093479103,8.0,100.69,100.68,25.0]
["binance-futures","SOLUSDT",1646093479133,54.0,100.7,100.68,25.0]
["binance-futures","SOLUSDT",1646093479223,74.0,100.7,100.68,8.0]
["binance-futures","SOLUSDT",1646093479259,118.0,100.7,100.68,8.0]
["binance-futures","SOLUSDT",1646093479290,1.0,100.69,100.68,131.0]
["binance-futures","SOLUSDT",1646093479329,1.0,100.7,100.68,254.0]
["binance-futures","SOLUSDT",1646093479361,1.0,100.7,100.68,222.0]
["binance-futures","SOLUSDT",1646093479392,10.0,100.71,100.69,89.0]
["binance-futures","SOLUSDT",1646093479428,180.0,100.74,100.69,267.0]
["binance-futures","SOLUSDT",1646093479459,82.0,100.74,100.69,284.0]
["binance-futures","SOLUSDT",1646093479529,56.0,100.75,100.69,284.0]
["binance-futures","SOLUSDT",1646093479557,38.0,100.72,100.69,284.0]
["binance-futures","SOLUSDT",1646093479597,52.0,100.75,100.69,284.0]
["binance-futures","SOLUSDT",1646093479621,65.0,100.76,100.69,286.0]
["binance-futures","SOLUSDT",1646093479666,65.0,100.76,100.7,36.0]
["binance-futures","SOLUSDT",1646093479688,2.0,100.74,100.71,59.0]
["binance-futures","SOLUSDT",1646093479731,4.0,100.74,100.71,59.0]
["binance-futures","SOLUSDT",1646093479761,65.0,100.76,100.71,59.0]
["binance-futures","SOLUSDT",1646093479797,20.0,100.74,100.72,104.0]
["binance-futures","SOLUSDT",1646093479829,21.0,100.76,100.72,215.0]
["binance-futures","SOLUSDT",1646093479863,5.0,100.76,100.73,144.0]
["binance-futures","SOLUSDT",1646093479894,69.0,100.75,100.73,144.0]
["binance-futures","SOLUSDT",1646093479958,69.0,100.75,100.74,159.0]
["binance-futures","SOLUSDT",1646093479992,5.0,100.76,100.74,178.0]
["binance-futures","SOLUSDT",1646093480025,5.0,100.76,100.75,202.0]
["binance-futures","SOLUSDT",1646093480059,5.0,100.76,100.75,273.0]
["binance-futures","SOLUSDT",1646093480158,1.0,100.78,100.75,273.0]
["binance-futures","SOLUSDT",1646093480189,2.0,100.77,100.75,273.0]
["binance-futures","SOLUSDT",1646093480259,2.0,100.77,100.75,302.0]
["binance-futures","SOLUSDT",1646093480289,1.0,100.78,100.75,302.0]
["binance-futures","SOLUSDT",1646093480319,34.0,100.79,100.75,302.0]
["binance-futures","SOLUSDT",1646093480356,34.0,100.79,100.75,294.0]
["binance-futures","SOLUSDT",1646093480457,34.0,100.79,100.76,174.0]
["binance-futures","SOLUSDT",1646093480488,24.0,100.79,100.76,155.0]
["binance-futures","SOLUSDT",1646093480521,20.0,100.78,100.76,155.0]
["binance-futures","SOLUSDT",1646093480554,10.0,100.77,100.76,155.0]
["binance-futures","SOLUSDT",1646093480646,10.0,100.77,100.76,167.0]
["binance-futures","SOLUSDT",1646093480682,10.0,100.77,100.76,168.0]
["binance-futures","SOLUSDT",1646093480709,39.0,100.77,100.76,185.0]
["binance-futures","SOLUSDT",1646093480746,39.0,100.77,100.76,208.0]
["binance-futures","SOLUSDT",1646093480779,4.0,100.77,100.76,77.0]
["binance-futures","SOLUSDT",1646093480814,2.0,100.77,100.76,140.0]
["binance-futures","SOLUSDT",1646093480845,2.0,100.77,100.76,155.0]
["binance-futures","SOLUSDT",1646093480882,2.0,100.77,100.76,153.0]
["binance-futures","SOLUSDT",1646093480945,2.0,100.77,100.76,219.0]
["binance-futures","SOLUSDT",1646093481042,34.0,100.78,100.76,282.0]
["binance-futures","SOLUSDT",1646093481072,27.0,100.78,100.77,2.0]
["binance-futures","SOLUSDT",1646093481110,2.0,100.79,100.78,33.0]
["binance-futures","SOLUSDT",1646093481140,2.0,100.79,100.78,32.0]
["binance-futures","SOLUSDT",1646093481173,30.0,100.8,100.79,29.0]
["binance-futures","SOLUSDT",1646093481374,32.0,100.8,100.79,29.0]
["binance-futures","SOLUSDT",1646093481515,2.0,100.82,100.77,57.0]
["binance-futures","SOLUSDT",1646093481560,27.0,100.78,100.73,319.0]
["binance-futures","SOLUSDT",1646093481602,70.0,100.77,100.76,2.0]
["binance-futures","SOLUSDT",1646093481632,68.0,100.77,100.76,2.0]
["binance-futures","SOLUSDT",1646093481692,68.0,100.77,100.73,89.0]
["binance-futures","SOLUSDT",1646093481763,68.0,100.77,100.75,3.0]
["binance-futures","SOLUSDT",1646093481797,68.0,100.77,100.73,105.0]
["binance-futures","SOLUSDT",1646093481856,68.0,100.77,100.73,124.0]
["binance-futures","SOLUSDT",1646093481895,68.0,100.77,100.75,72.0]
["binance-futures","SOLUSDT",1646093481929,68.0,100.77,100.75,22.0]
["binance-futures","SOLUSDT",1646093481967,68.0,100.77,100.75,155.0]
["binance-futures","SOLUSDT",1646093482033,76.0,100.79,100.78,1.0]
["binance-futures","SOLUSDT",1646093482063,76.0,100.79,100.78,40.0]
["binance-futures","SOLUSDT",1646093482094,66.0,100.79,100.78,25.0]
["binance-futures","SOLUSDT",1646093482125,66.0,100.79,100.78,21.0]
["binance-futures","SOLUSDT",1646093482161,61.0,100.79,100.78,21.0]
["binance-futures","SOLUSDT",1646093482289,61.0,100.79,100.77,1.0]
["binance-futures","SOLUSDT",1646093482326,61.0,100.79,100.77,31.0]
["binance-futures","SOLUSDT",1646093482354,2.0,100.77,100.76,10.0]
["binance-futures","SOLUSDT",1646093482421,2.0,100.77,100.76,11.0]
["binance-futures","SOLUSDT",1646093482494,46.0,100.77,100.76,11.0]
["binance-futures","SOLUSDT",1646093482523,59.0,100.77,100.76,11.0]
["binance-futures","SOLUSDT",1646093482686,92.0,100.77,100.75,27.0]
["binance-futures","SOLUSDT",1646093482716,90.0,100.77,100.75,56.0]
["binance-futures","SOLUSDT",1646093482753,96.0,100.77,100.76,22.0]
["binance-futures","SOLUSDT",1646093482783,65.0,100.77,100.76,98.0]
["binance-futures","SOLUSDT",1646093482816,114.0,100.77,100.76,98.0]
["binance-futures","SOLUSDT",1646093482850,92.0,100.77,100.76,21.0]
["binance-futures","SOLUSDT",1646093482879,3.0,100.76,100.75,64.0]
["binance-futures","SOLUSDT",1646093482915,82.0,100.76,100.75,55.0]
["binance-futures","SOLUSDT",1646093482949,83.0,100.76,100.75,55.0]
["binance-futures","SOLUSDT",1646093482985,83.0,100.76,100.75,19.0]
["binance-futures","SOLUSDT",1646093483013,62.0,100.76,100.75,19.0]
["binance-futures","SOLUSDT",1646093483055,74.0,100.76,100.75,19.0]
["binance-futures","SOLUSDT",1646093483083,59.0,100.76,100.75,19.0]
["binance-futures","SOLUSDT",1646093483116,58.0,100.76,100.75,44.0]
["binance-futures","SOLUSDT",1646093483152,19.0,100.77,100.75,85.0]
["binance-futures","SOLUSDT",1646093483181,4.0,100.77,100.75,85.0]
["binance-futures","SOLUSDT",1646093483213,76.0,100.78,100.76,40.0]
["binance-futures","SOLUSDT",1646093483253,76.0,100.78,100.76,100.0]
["binance-futures","SOLUSDT",1646093483282,2.0,100.77,100.76,267.0]
["binance-futures","SOLUSDT",1646093483313,72.0,100.77,100.76,243.0]
["binance-futures","SOLUSDT",1646093483346,87.0,100.77,100.76,233.0]
["binance-futures","SOLUSDT",1646093483380,69.0,100.77,100.76,181.0]
["binance-futures","SOLUSDT",1646093483416,59.0,100.77,100.76,111.0]
["binance-futures","SOLUSDT",1646093483481,68.0,100.77,100.76,104.0]
["binance-futures","SOLUSDT",1646093483526,66.0,100.77,100.76,74.0]
["binance-futures","SOLUSDT",1646093483552,72.0,100.77,100.76,15.0]
["binance-futures","SOLUSDT",1646093483588,85.0,100.77,100.75,12.0]
["binance-futures","SOLUSDT",1646093483620,85.0,100.77,100.75,20.0]
["binance-futures","SOLUSDT",1646093483655,196.0,100.76,100.75,10.0]
["binance-futures","SOLUSDT",1646093483686,184.0,100.76,100.74,2.0]
["binance-futures","SOLUSDT",1646093483719,160.0,100.75,100.74,2.0]
["binance-futures","SOLUSDT",1646093483752,61.0,100.74,100.73,14.0]
["binance-futures","SOLUSDT",1646093483782,56.0,100.76,100.73,21.0]
["binance-futures","SOLUSDT",1646093483817,132.0,100.76,100.75,29.0]
["binance-futures","SOLUSDT",1646093483849,31.0,100.76,100.75,39.0]
["binance-futures","SOLUSDT",1646093483882,35.0,100.76,100.75,39.0]
["binance-futures","SOLUSDT",1646093483920,47.0,100.76,100.75,39.0]
["binance-futures","SOLUSDT",1646093483957,69.0,100.76,100.75,39.0]
["binance-futures","SOLUSDT",1646093483990,29.0,100.75,100.74,208.0]
["binance-futures","SOLUSDT",1646093484020,29.0,100.75,100.74,150.0]
["binance-futures","SOLUSDT",1646093484093,30.0,100.75,100.74,150.0]
["binance-futures","SOLUSDT",1646093484128,30.0,100.75,100.74,97.0]
["binance-futures","SOLUSDT",1646093484157,30.0,100.75,100.74,81.0]
["binance-futures","SOLUSDT",1646093484228,51.0,100.75,100.73,26.0]
["binance-futures","SOLUSDT",1646093484262,21.0,100.73,100.72,80.0]
["binance-futures","SOLUSDT",1646093484289,50.0,100.73,100.72,24.0]
["binance-futures","SOLUSDT",1646093484324,22.0,100.72,100.71,57.0]
["binance-futures","SOLUSDT",1646093484355,12.0,100.72,100.71,84.0]
["binance-futures","SOLUSDT",1646093484387,14.0,100.72,100.71,84.0]
["binance-futures","SOLUSDT",1646093484420,36.0,100.72,100.71,82.0]
["binance-futures","SOLUSDT",1646093484457,36.0,100.72,100.71,44.0]
["binance-futures","SOLUSDT",1646093484508,36.0,100.72,100.71,29.0]
["binance-futures","SOLUSDT",1646093484608,59.0,100.72,100.71,29.0]
["binance-futures","SOLUSDT",1646093484656,65.0,100.72,100.7,14.0]
["binance-futures","SOLUSDT",1646093484710,97.0,100.71,100.7,12.0]
["binance-futures","SOLUSDT",1646093484759,69.0,100.71,100.7,1.0]
["binance-futures","SOLUSDT",1646093484812,51.0,100.7,100.69,16.0]
["binance-futures","SOLUSDT",1646093484865,340.0,100.69,100.68,2.0]
["binance-futures","SOLUSDT",1646093484914,47.0,100.68,100.67,41.0]
["binance-futures","SOLUSDT",1646093484968,44.0,100.68,100.67,33.0]
["binance-futures","SOLUSDT",1646093485011,22.0,100.67,100.66,55.0]
["binance-futures","SOLUSDT",1646093485070,8.0,100.67,100.66,136.0]
["binance-futures","SOLUSDT",1646093485118,9.0,100.67,100.66,136.0]
["binance-futures","SOLUSDT",1646093485167,9.0,100.67,100.66,134.0]
["binance-futures","SOLUSDT",1646093485219,17.0,100.68,100.67,29.0]
["binance-futures","SOLUSDT",1646093485271,19.0,100.68,100.67,29.0]
["binance-futures","SOLUSDT",1646093485367,42.0,100.68,100.67,29.0]
["binance-futures","SOLUSDT",1646093485460,44.0,100.68,100.67,29.0]
["binance-futures","SOLUSDT",1646093485495,49.0,100.68,100.67,29.0]
["binance-futures","SOLUSDT",1646093485529,63.0,100.68,100.67,29.0]
["binance-futures","SOLUSDT",1646093485566,70.0,100.68,100.67,29.0]
["binance-futures","SOLUSDT",1646093485598,77.0,100.68,100.67,29.0]
["binance-futures","SOLUSDT",1646093485629,92.0,100.68,100.66,30.0]
["binance-futures","SOLUSDT",1646093485661,80.0,100.68,100.66,30.0]
["binance-futures","SOLUSDT",1646093485696,13.0,100.67,100.66,20.0]
["binance-futures","SOLUSDT",1646093485725,33.0,100.67,100.65,42.0]
["binance-futures","SOLUSDT",1646093485762,18.0,100.66,100.65,11.0]
["binance-futures","SOLUSDT",1646093485790,17.0,100.66,100.65,11.0]
["binance-futures","SOLUSDT",1646093485820,17.0,100.66,100.65,12.0]
["binance-futures","SOLUSDT",1646093485859,16.0,100.66,100.65,13.0]
["binance-futures","SOLUSDT",1646093485893,39.0,100.66,100.65,13.0]
["binance-futures","SOLUSDT",1646093485992,40.0,100.66,100.65,34.0]
["binance-futures","SOLUSDT",1646093486054,57.0,100.66,100.65,34.0]
["binance-futures","SOLUSDT",1646093486083,46.0,100.66,100.65,34.0]
["binance-futures","SOLUSDT",1646093486228,22.0,100.66,100.65,34.0]
["binance-futures","SOLUSDT",1646093486338,27.0,100.66,100.65,34.0]
["binance-futures","SOLUSDT",1646093486367,5.0,100.66,100.65,47.0]
["binance-futures","SOLUSDT",1646093486399,5.0,100.66,100.65,67.0]
["binance-futures","SOLUSDT",1646093486487,5.0,100.66,100.65,68.0]
["binance-futures","SOLUSDT",1646093486542,5.0,100.66,100.65,55.0]
["binance-futures","SOLUSDT",1646093486641,5.0,100.66,100.65,35.0]
["binance-futures","SOLUSDT",1646093486747,5.0,100.66,100.65,102.0]
["binance-futures","SOLUSDT",1646093486792,5.0,100.66,100.65,14.0]
["binance-futures","SOLUSDT",1646093486851,28.0,100.66,100.65,14.0]
["binance-futures","SOLUSDT",1646093486962,48.0,100.66,100.65,14.0]
["binance-futures","SOLUSDT",1646093486982,37.0,100.66,100.65,35.0]
["binance-futures","SOLUSDT",1646093487062,19.0,100.66,100.65,35.0]
["binance-futures","SOLUSDT",1646093487128,7.0,100.66,100.65,35.0]
["binance-futures","SOLUSDT",1646093487170,7.0,100.66,100.65,14.0]
["binance-futures","SOLUSDT",1646093487233,53.0,100.67,100.66,23.0]
["binance-futures","SOLUSDT",1646093487280,34.0,100.67,100.66,21.0]
["binance-futures","SOLUSDT",1646093487332,34.0,100.67,100.66,26.0]
["binance-futures","SOLUSDT",1646093487378,38.0,100.67,100.66,26.0]
["binance-futures","SOLUSDT",1646093487438,48.0,100.67,100.66,26.0]
["binance-futures","SOLUSDT",1646093487497,60.0,100.68,100.66,19.0]
["binance-futures","SOLUSDT",1646093487550,5.0,100.69,100.68,50.0]
["binance-futures","SOLUSDT",1646093487601,2.0,100.69,100.68,50.0]
["binance-futures","SOLUSDT",1646093487650,41.0,100.71,100.69,18.0]
["binance-futures","SOLUSDT",1646093487704,53.0,100.71,100.7,33.0]
["binance-futures","SOLUSDT",1646093487749,62.0,100.71,100.7,31.0]
["binance-futures","SOLUSDT",1646093487804,88.0,100.71,100.7,21.0]
["binance-futures","SOLUSDT",1646093487846,87.0,100.71,100.7,21.0]
["binance-futures","SOLUSDT",1646093487904,88.0,100.71,100.7,21.0]
["binance-futures","SOLUSDT",1646093487955,13.0,100.72,100.71,31.0]
["binance-futures","SOLUSDT",1646093488009,9.0,100.73,100.72,22.0]
["binance-futures","SOLUSDT",1646093488054,9.0,100.73,100.72,44.0]
["binance-futures","SOLUSDT",1646093488106,47.0,100.73,100.72,43.0]
["binance-futures","SOLUSDT",1646093488153,45.0,100.73,100.72,56.0]
["binance-futures","SOLUSDT",1646093488214,18.0,100.74,100.73,29.0]
["binance-futures","SOLUSDT",1646093488259,29.0,100.74,100.73,29.0]
["binance-futures","SOLUSDT",1646093488310,29.0,100.74,100.73,145.0]
["binance-futures","SOLUSDT",1646093488362,40.0,100.74,100.73,143.0]
["binance-futures","SOLUSDT",1646093488411,65.0,100.74,100.73,52.0]
["binance-futures","SOLUSDT",1646093488471,66.0,100.74,100.73,52.0]
["binance-futures","SOLUSDT",1646093488525,63.0,100.74,100.73,74.0]
["binance-futures","SOLUSDT",1646093488572,67.0,100.76,100.73,77.0]
["binance-futures","SOLUSDT",1646093488618,45.0,100.76,100.74,40.0]
["binance-futures","SOLUSDT",1646093488677,26.0,100.76,100.75,29.0]
["binance-futures","SOLUSDT",1646093488727,14.0,100.76,100.75,56.0]
["binance-futures","SOLUSDT",1646093488779,33.0,100.76,100.74,101.0]
["binance-futures","SOLUSDT",1646093488824,143.0,100.76,100.73,71.0]
["binance-futures","SOLUSDT",1646093488883,29.0,100.75,100.72,62.0]
["binance-futures","SOLUSDT",1646093488933,44.0,100.74,100.72,41.0]
["binance-futures","SOLUSDT",1646093488979,113.0,100.74,100.72,39.0]
["binance-futures","SOLUSDT",1646093489033,40.0,100.73,100.71,30.0]
["binance-futures","SOLUSDT",1646093489075,142.0,100.73,100.72,11.0]
["binance-futures","SOLUSDT",1646093489133,129.0,100.73,100.72,11.0]
["binance-futures","SOLUSDT",1646093489180,134.0,100.73,100.72,16.0]
["binance-futures","SOLUSDT",1646093489231,91.0,100.73,100.72,16.0]
["binance-futures","SOLUSDT",1646093489286,26.0,100.74,100.72,66.0]
["binance-futures","SOLUSDT",1646093489336,26.0,100.74,100.73,29.0]
["binance-futures","SOLUSDT",1646093489444,19.0,100.76,100.73,250.0]
["binance-futures","SOLUSDT",1646093489495,19.0,100.76,100.73,322.0]
["binance-futures","SOLUSDT",1646093489547,19.0,100.76,100.73,375.0]
["binance-futures","SOLUSDT",1646093489605,19.0,100.76,100.74,26.0]
["binance-futures","SOLUSDT",1646093489657,19.0,100.76,100.75,65.0]
["binance-futures","SOLUSDT",1646093489752,15.0,100.76,100.75,65.0]
["binance-futures","SOLUSDT",1646093489814,13.0,100.76,100.75,102.0]
["binance-futures","SOLUSDT",1646093489863,20.0,100.76,100.75,52.0]
["binance-futures","SOLUSDT",1646093489919,20.0,100.76,100.75,35.0]
["binance-futures","SOLUSDT",1646093489971,20.0,100.76,100.75,46.0]
["binance-futures","SOLUSDT",1646093490022,20.0,100.76,100.75,63.0]
["binance-futures","SOLUSDT",1646093490120,11.0,100.77,100.75,122.0]
["binance-futures","SOLUSDT",1646093490172,12.0,100.76,100.75,122.0]
["binance-futures","SOLUSDT",1646093490199,11.0,100.77,100.75,122.0]
["binance-futures","SOLUSDT",1646093490265,19.0,100.77,100.76,28.0]
["binance-futures","SOLUSDT",1646093490325,8.0,100.77,100.76,55.0]
["binance-futures","SOLUSDT",1646093490383,93.0,100.78,100.76,77.0]
["binance-futures","SOLUSDT",1646093490427,36.0,100.78,100.77,22.0]
["binance-futures","SOLUSDT",1646093490463,44.0,100.8,100.77,22.0]
["binance-futures","SOLUSDT",1646093490507,80.0,100.82,100.77,22.0]
["binance-futures","SOLUSDT",1646093490553,1.0,100.81,100.77,22.0]
["binance-futures","SOLUSDT",1646093490629,2.0,100.78,100.77,14.0]
["binance-futures","SOLUSDT",1646093490693,3.0,100.78,100.77,181.0]
["binance-futures","SOLUSDT",1646093490743,3.0,100.78,100.77,248.0]
["binance-futures","SOLUSDT",1646093490794,3.0,100.78,100.77,220.0]
["binance-futures","SOLUSDT",1646093490845,21.0,100.8,100.79,75.0]
["binance-futures","SOLUSDT",1646093490897,21.0,100.8,100.79,138.0]
["binance-futures","SOLUSDT",1646093490951,3.0,100.82,100.79,92.0]
["binance-futures","SOLUSDT",1646093490989,25.0,100.84,100.8,75.0]
["binance-futures","SOLUSDT",1646093491100,3.0,100.82,100.8,104.0]
["binance-futures","SOLUSDT",1646093491146,25.0,100.84,100.8,104.0]
["binance-futures","SOLUSDT",1646093491248,1.0,100.83,100.8,104.0]
["binance-futures","SOLUSDT",1646093491355,131.0,100.86,100.81,29.0]
["binance-futures","SOLUSDT",1646093491404,123.0,100.86,100.81,132.0]
["binance-futures","SOLUSDT",1646093491508,5.0,100.83,100.82,75.0]
["binance-futures","SOLUSDT",1646093491644,1.0,100.83,100.82,75.0]
["binance-futures","SOLUSDT",1646093491699,24.0,100.84,100.83,10.0]
["binance-futures","SOLUSDT",1646093491759,135.0,100.86,100.83,10.0]
["binance-futures","SOLUSDT",1646093491869,195.0,100.86,100.83,10.0]
["binance-futures","SOLUSDT",1646093491922,58.0,100.84,100.83,10.0]
["binance-futures","SOLUSDT",1646093491978,446.0,100.84,100.83,41.0]
["binance-futures","SOLUSDT",1646093492027,152.0,100.84,100.83,39.0]
["binance-futures","SOLUSDT",1646093492080,153.0,100.84,100.81,79.0]
["binance-futures","SOLUSDT",1646093492132,9.0,100.82,100.81,80.0]
["binance-futures","SOLUSDT",1646093492231,29.0,100.81,100.8,151.0]
["binance-futures","SOLUSDT",1646093492279,29.0,100.81,100.8,133.0]
["binance-futures","SOLUSDT",1646093492335,19.0,100.81,100.8,122.0]
["binance-futures","SOLUSDT",1646093492378,10.0,100.81,100.8,122.0]
["binance-futures","SOLUSDT",1646093492439,10.0,100.81,100.8,80.0]
["binance-futures","SOLUSDT",1646093492539,10.0,100.81,100.8,190.0]
["binance-futures","SOLUSDT",1646093492590,6.0,100.81,100.8,130.0]
["binance-futures","SOLUSDT",1646093492640,6.0,100.81,100.8,132.0]
["binance-futures","SOLUSDT",1646093492689,37.0,100.83,100.8,134.0]
["binance-futures","SOLUSDT",1646093492788,62.0,100.83,100.81,15.0]
["binance-futures","SOLUSDT",1646093492838,21.0,100.82,100.81,15.0]
["binance-futures","SOLUSDT",1646093492889,146.0,100.82,100.81,27.0]
["binance-futures","SOLUSDT",1646093492936,21.0,100.81,100.8,91.0]
["binance-futures","SOLUSDT",1646093492992,21.0,100.81,100.8,17.0]
["binance-futures","SOLUSDT",1646093493044,21.0,100.81,100.8,6.0]
["binance-futures","SOLUSDT",1646093493097,22.0,100.81,100.79,123.0]
["binance-futures","SOLUSDT",1646093493143,23.0,100.81,100.79,123.0]
["binance-futures","SOLUSDT",1646093493198,60.0,100.81,100.79,133.0]
["binance-futures","SOLUSDT",1646093493248,33.0,100.8,100.79,133.0]
["binance-futures","SOLUSDT",1646093493454,33.0,100.8,100.79,69.0]
["binance-futures","SOLUSDT",1646093493506,62.0,100.8,100.79,34.0]
["binance-futures","SOLUSDT",1646093493560,80.0,100.8,100.79,31.0]
["binance-futures","SOLUSDT",1646093493611,97.0,100.8,100.79,27.0]
["binance-futures","SOLUSDT",1646093493654,292.0,100.8,100.79,25.0]
["binance-futures","SOLUSDT",1646093493764,292.0,100.8,100.79,15.0]
["binance-futures","SOLUSDT",1646093493811,11.0,100.79,100.78,7.0]
["binance-futures","SOLUSDT",1646093493864,142.0,100.8,100.78,7.0]
["binance-futures","SOLUSDT",1646093493920,224.0,100.8,100.78,7.0]
["binance-futures","SOLUSDT",1646093493973,225.0,100.8,100.77,14.0]
["binance-futures","SOLUSDT",1646093494024,210.0,100.8,100.77,8.0]
["binance-futures","SOLUSDT",1646093494074,221.0,100.8,100.77,1.0]
["binance-futures","SOLUSDT",1646093494123,1.0,100.79,100.77,1.0]
["binance-futures","SOLUSDT",1646093494171,16.0,100.79,100.75,115.0]
["binance-futures","SOLUSDT",1646093494228,25.0,100.78,100.75,118.0]
["binance-futures","SOLUSDT",1646093494279,25.0,100.78,100.75,139.0]
["binance-futures","SOLUSDT",1646093494335,25.0,100.78,100.75,84.0]
["binance-futures","SOLUSDT",1646093494383,96.0,100.78,100.75,106.0]
["binance-futures","SOLUSDT",1646093494432,29.0,100.77,100.75,106.0]
["binance-futures","SOLUSDT",1646093494531,29.0,100.77,100.75,95.0]
["binance-futures","SOLUSDT",1646093494566,29.0,100.77,100.75,73.0]
["binance-futures","SOLUSDT",1646093494597,10.0,100.76,100.74,34.0]
["binance-futures","SOLUSDT",1646093494663,51.0,100.76,100.74,34.0]
["binance-futures","SOLUSDT",1646093494693,29.0,100.75,100.74,34.0]
["binance-futures","SOLUSDT",1646093494727,53.0,100.75,100.74,34.0]
["binance-futures","SOLUSDT",1646093494793,53.0,100.75,100.74,5.0]
["binance-futures","SOLUSDT",1646093494831,53.0,100.75,100.74,68.0]
["binance-futures","SOLUSDT",1646093494925,20.0,100.74,100.73,31.0]
["binance-futures","SOLUSDT",1646093494961,1.0,100.74,100.73,23.0]
["binance-futures","SOLUSDT",1646093494991,326.0,100.75,100.73,1.0]
["binance-futures","SOLUSDT",1646093495025,34.0,100.74,100.73,1.0]
["binance-futures","SOLUSDT",1646093495055,23.0,100.74,100.73,1.0]
["binance-futures","SOLUSDT",1646093495125,57.0,100.74,100.73,1.0]
["binance-futures","SOLUSDT",1646093495160,86.0,100.74,100.72,66.0]
["binance-futures","SOLUSDT",1646093495188,76.0,100.74,100.72,63.0]
["binance-futures","SOLUSDT",1646093495227,37.0,100.73,100.72,12.0]
["binance-futures","SOLUSDT",1646093495259,37.0,100.73,100.72,1.0]
["binance-futures","SOLUSDT",1646093495287,66.0,100.73,100.72,1.0]
["binance-futures","SOLUSDT",1646093495320,110.0,100.73,100.71,57.0]
["binance-futures","SOLUSDT",1646093495354,110.0,100.73,100.71,54.0]
["binance-futures","SOLUSDT",1646093495390,66.0,100.73,100.71,54.0]
["binance-futures","SOLUSDT",1646093495459,164.0,100.73,100.71,3.0]
["binance-futures","SOLUSDT",1646093495507,41.0,100.72,100.7,21.0]
["binance-futures","SOLUSDT",1646093495565,41.0,100.72,100.7,19.0]
["binance-futures","SOLUSDT",1646093495614,29.0,100.71,100.7,3.0]
["binance-futures","SOLUSDT",1646093495667,154.0,100.72,100.7,3.0]
["binance-futures","SOLUSDT",1646093495713,177.0,100.72,100.7,3.0]
["binance-futures","SOLUSDT",1646093495764,62.0,100.71,100.7,1.0]
["binance-futures","SOLUSDT",1646093495816,101.0,100.71,100.7,1.0]
["binance-futures","SOLUSDT",1646093495864,6.0,100.7,100.69,5.0]
["binance-futures","SOLUSDT",1646093508673,160.0,100.74,100.73,24.0]
["binance-futures","SOLUSDT",1646093551510,50.0,100.78,100.77,47.0]
["binance-futures","SOLUSDT",1646093592100,73.0,100.92,100.91,23.0]
["binance-futures","SOLUSDT",1646093627711,154.0,100.81,100.8,3.0]
["binance-futures","SOLUSDT",1646093646598,106.0,100.76,100.75,19.0]
["binance-futures","SOLUSDT",1646093688427,27.0,100.66,100.65,88.0]
["binance-futures","SOLUSDT",1646093701651,35.0,100.47,100.46,7.0]
["binance-futures","SOLUSDT",1646093744807,40.0,100.32,100.31,19.0]
["binance-futures","SOLUSDT",1646093787603,40.0,100.33,100.32,313.0]
["binance-futures","SOLUSDT",1646093832880,62.0,100.08,100.07,6.0]
["binance-futures","SOLUSDT",1646093871892,18.0,99.91,99.9,52.0]
["binance-futures","SOLUSDT",1646093880927,34.0,99.95,99.94,56.0]
["binance-futures","SOLUSDT",1646093923206,334.0,99.61,99.6,143.0]
["binance-futures","SOLUSDT",1646093957636,33.0,99.62,99.61,42.0]
["binance-futures","SOLUSDT",1646093970836,28.0,99.66,99.65,126.0]
["binance-futures","SOLUSDT",1646094023205,31.0,99.91,99.89,69.0]
["binance-futures","SOLUSDT",1646094058569,112.0,99.77,99.76,58.0]
["binance-futures","SOLUSDT",1646094097415,42.0,99.38,99.37,90.0]
["binance-futures","SOLUSDT",1646094139742,54.0,99.24,99.23,49.0]
["binance-futures","SOLUSDT",1646094154272,31.0,99.07,99.06,29.0]
["binance-futures","SOLUSDT",1646094190198,47.0,98.96,98.95,35.0]
["binance-futures","SOLUSDT",1646094234757,142.0,98.96,98.95,10.0]
["binance-futures","SOLUSDT",1646094271812,207.0,98.85,98.83,37.0]
["binance-futures","SOLUSDT",1646094293421,32.0,98.91,98.9,52.0]
["binance-futures","SOLUSDT",1646094324845,44.0,98.74,98.73,31.0]
["binance-futures","SOLUSDT",1646094366231,1.0,98.84,98.83,94.0]
["binance-futures","SOLUSDT",1646094404608,122.0,98.79,98.78,44.0]
["binance-futures","SOLUSDT",1646094423633,29.0,99.08,99.07,93.0]
["binance-futures","SOLUSDT",1646094449501,12.0,99.08,99.07,64.0]
["binance-futures","SOLUSDT",1646094492658,26.0,99.05,99.04,126.0]
["binance-futures","SOLUSDT",1646094529577,13.0,99.31,99.3,422.0]
["binance-futures","SOLUSDT",1646094554608,8.0,99.38,99.36,371.0]
["binance-futures","SOLUSDT",1646094574626,43.0,99.61,99.6,14.0]
["binance-futures","SOLUSDT",1646094611826,29.0,99.44,99.43,13.0]
["binance-futures","SOLUSDT",1646094652577,31.0,99.56,99.55,8.0]
["binance-futures","SOLUSDT",1646094681290,20.0,99.32,99.31,10.0]
["binance-futures","SOLUSDT",1646094708877,29.0,99.39,99.38,10.0]
["binance-futures","SOLUSDT",1646094754870,29.0,99.2,99.19,49.0]
["binance-futures","SOLUSDT",1646094790163,29.0,99.01,99.0,22.0]
["binance-futures","SOLUSDT",1646094791459,29.0,99.03,99.02,34.0]
["binance-futures","SOLUSDT",1646094843472,87.0,99.35,99.34,43.0]
["binance-futures","SOLUSDT",1646094883892,45.0,99.27,99.26,20.0]
["binance-futures","SOLUSDT",1646094897158,2.0,99.39,99.38,39.0]
["binance-futures","SOLUSDT",1646094964273,14.0,99.18,99.17,375.0]
["binance-futures","SOLUSDT",1646094983267,34.0,99.12,99.11,103.0]
["binance-futures","SOLUSDT",1646095034294,50.0,99.29,99.28,9.0]
["binance-futures","SOLUSDT",1646095086216,14.0,99.26,99.25,49.0]
["binance-futures","SOLUSDT",1646095091611,36.0,99.23,99.22,143.0]
["binance-futures","SOLUSDT",1646095145058,51.0,98.94,98.93,50.0]
["binance-futures","SOLUSDT",1646095195047,44.0,99.1,99.09,1.0]
["binance-futures","SOLUSDT",1646095244783,129.0,99.13,99.11,27.0]
["binance-futures","SOLUSDT",1646095258359,5.0,99.12,99.1,41.0]
["binance-futures","SOLUSDT",1646095300158,44.0,99.15,99.14,169.0]
["binance-futures","SOLUSDT",1646095349818,1.0,99.14,99.13,138.0]
["binance-futures","SOLUSDT",1646095361422,14.0,99.15,99.14,98.0]
["binance-futures","SOLUSDT",1646095404814,56.0,99.31,99.3,29.0]
["binance-futures","SOLUSDT",1646095448431,11.0,99.34,99.33,90.0]
["binance-futures","SOLUSDT",1646095496000,24.0,99.4,99.39,25.0]
["binance-futures","SOLUSDT",1646095551390,182.0,99.12,99.11,22.0]
["binance-futures","SOLUSDT",1646095557046,91.0,99.15,99.14,38.0]
["binance-futures","SOLUSDT",1646095592350,25.0,99.41,99.4,118.0]
["binance-futures","SOLUSDT",1646095631202,10.0,99.07,99.06,5.0]
["binance-futures","SOLUSDT",1646095646547,29.0,99.05,99.04,146.0]
["binance-futures","SOLUSDT",1646095674505,18.0,99.16,99.15,34.0]
["binance-futures","SOLUSDT",1646095704901,16.0,99.05,99.04,25.0]
["binance-futures","SOLUSDT",1646095736838,45.0,98.84,98.82,41.0]
["binance-futures","SOLUSDT",1646095759095,81.0,98.77,98.76,43.0]
["binance-futures","SOLUSDT",1646095787374,73.0,98.5,98.49,29.0]
["binance-futures","SOLUSDT",1646095819961,71.0,98.33,98.3,218.0]
["binance-futures","SOLUSDT",1646095865552,3.0,98.32,98.31,50.0]
["binance-futures","SOLUSDT",1646095896788,23.0,98.51,98.5,91.0]
["binance-futures","SOLUSDT",1646095926706,15.0,98.64,98.63,360.0]
["binance-futures","SOLUSDT",1646095980963,6.0,98.67,98.66,52.0]
["binance-futures","SOLUSDT",1646096024507,20.0,98.61,98.6,93.0]
["binance-futures","SOLUSDT",1646096056777,102.0,98.76,98.75,12.0]
["binance-futures","SOLUSDT",1646096086771,66.0,98.65,98.64,11.0]
["binance-futures","SOLUSDT",1646096142496,52.0,98.89,98.88,26.0]
["binance-futures","SOLUSDT",1646096182645,21.0,98.9,98.89,44.0]
["binance-futures","SOLUSDT",1646096226060,42.0,99.04,99.03,21.0]
["binance-futures","SOLUSDT",1646096249237,100.0,98.95,98.93,108.0]
["binance-futures","SOLUSDT",1646096300116,46.0,98.82,98.81,27.0]
["binance-futures","SOLUSDT",1646096348979,43.0,98.77,98.76,85.0]
["binance-futures","SOLUSDT",1646096390088,62.0,98.6,98.59,23.0]
["binance-futures","SOLUSDT",1646096410178,102.0,98.55,98.53,99.0]
["binance-futures","SOLUSDT",1646096462385,63.0,98.49,98.48,60.0]
["binance-futures","SOLUSDT",1646096514827,13.0,98.56,98.55,115.0]
["binance-futures","SOLUSDT",1646096555267,12.0,98.62,98.61,27.0]
["binance-futures","SOLUSDT",1646096569694,111.0,98.49,98.47,32.0]
["binance-futures","SOLUSDT",1646096615163,44.0,98.35,98.34,57.0]
["binance-futures","SOLUSDT",1646096655961,140.0,98.24,98.23,13.0]
["binance-futures","SOLUSDT",1646096700692,16.0,98.29,98.28,46.0]
["binance-futures","SOLUSDT",1646096716381,34.0,98.22,98.21,57.0]
["binance-futures","SOLUSDT",1646096769984,465.0,98.16,98.15,200.0]
["binance-futures","SOLUSDT",1646096821592,10.0,98.13,98.12,502.0]
["binance-futures","SOLUSDT",1646096845936,63.0,97.95,97.93,40.0]
["binance-futures","SOLUSDT",1646096859041,14.0,97.99,97.98,46.0]
["binance-futures","SOLUSDT",1646096895326,50.0,97.55,97.54,1.0]
["binance-futures","SOLUSDT",1646096934168,32.0,97.56,97.55,87.0]
["binance-futures","SOLUSDT",1646096965771,19.0,97.32,97.31,359.0]
["binance-futures","SOLUSDT",1646096970048,68.0,97.4,97.39,95.0]
["binance-futures","SOLUSDT",1646097014646,29.0,97.14,97.13,77.0]
["binance-futures","SOLUSDT",1646097029694,87.0,97.26,97.25,121.0]
["binance-futures","SOLUSDT",1646097086065,173.0,97.4,97.39,75.0]
["binance-futures","SOLUSDT",1646097100157,84.0,97.32,97.31,172.0]
["binance-futures","SOLUSDT",1646097135162,27.0,97.37,97.36,48.0]
["binance-futures","SOLUSDT",1646097190134,111.0,97.24,97.23,86.0]
["binance-futures","SOLUSDT",1646097230800,116.0,97.22,97.21,42.0]
["binance-futures","SOLUSDT",1646097236861,43.0,97.26,97.25,57.0]
["binance-futures","SOLUSDT",1646097281901,36.0,97.09,97.08,13.0]
["binance-futures","SOLUSDT",1646097305040,42.0,97.19,97.18,127.0]
["binance-futures","SOLUSDT",1646097369025,99.0,97.09,97.08,31.0]
["binance-futures","SOLUSDT",1646097373814,3.0,97.21,97.2,168.0]
["binance-futures","SOLUSDT",1646097412098,19.0,97.4,97.39,25.0]
["binance-futures","SOLUSDT",1646097437125,1.0,97.37,97.36,27.0]
["binance-futures","SOLUSDT",1646097504615,1.0,97.48,97.47,607.0]
["binance-futures","SOLUSDT",1646097545719,122.0,97.39,97.38,14.0]
["binance-futures","SOLUSDT",1646097561019,30.0,97.48,97.47,368.0]
["binance-futures","SOLUSDT",1646097591406,69.0,97.76,97.75,42.0]
["binance-futures","SOLUSDT",1646097642200,60.0,97.72,97.71,4.0]
["binance-futures","SOLUSDT",1646097647975,40.0,97.77,97.76,7.0]
["binance-futures","SOLUSDT",1646097689639,6.0,97.69,97.68,17.0]
["binance-futures","SOLUSDT",1646097734379,29.0,97.78,97.77,391.0]
["binance-futures","SOLUSDT",1646097798240,66.0,97.79,97.78,132.0]
["binance-futures","SOLUSDT",1646097841027,69.0,97.88,97.87,41.0]
["binance-futures","SOLUSDT",1646097853716,27.0,97.85,97.84,106.0]
["binance-futures","SOLUSDT",1646097899316,57.0,97.81,97.8,154.0]
["binance-futures","SOLUSDT",1646097957285,10.0,97.66,97.65,51.0]
["binance-futures","SOLUSDT",1646097961240,3.0,97.52,97.51,117.0]
["binance-futures","SOLUSDT",1646098007698,24.0,97.47,97.46,152.0]
["binance-futures","SOLUSDT",1646098052921,11.0,97.29,97.28,49.0]
["binance-futures","SOLUSDT",1646098105679,52.0,97.5,97.49,221.0]
["binance-futures","SOLUSDT",1646098127338,73.0,97.5,97.49,435.0]
["binance-futures","SOLUSDT",1646098177950,35.0,97.19,97.18,47.0]
["binance-futures","SOLUSDT",1646098226237,35.0,97.46,97.45,39.0]
["binance-futures","SOLUSDT",1646098276729,48.0,97.47,97.46,180.0]
["binance-futures","SOLUSDT",1646098282406,86.0,97.39,97.38,8.0]
["binance-futures","SOLUSDT",1646098348366,46.0,97.27,97.26,31.0]
["binance-futures","SOLUSDT",1646098383719,46.0,97.35,97.34,30.0]
["binance-futures","SOLUSDT",1646098430630,73.0,97.48,97.46,111.0]
["binance-futures","SOLUSDT",1646098448205,11.0,97.36,97.35,92.0]
["binance-futures","SOLUSDT",1646098510930,5.0,97.33,97.31,234.0]
["binance-futures","SOLUSDT",1646098550128,94.0,97.37,97.36,49.0]
["binance-futures","SOLUSDT",1646098612206,120.0,97.26,97.25,39.0]
["binance-futures","SOLUSDT",1646098622420,435.0,97.24,97.23,42.0]
["binance-futures","SOLUSDT",1646098687257,33.0,97.18,97.17,278.0]
["binance-futures","SOLUSDT",1646098743379,158.0,97.19,97.18,33.0]
["binance-futures","SOLUSDT",1646098793056,58.0,97.19,97.18,375.0]
["binance-futures","SOLUSDT",1646098811310,40.0,97.2,97.19,43.0]
["binance-futures","SOLUSDT",1646098860521,163.0,97.29,97.28,44.0]
["binance-futures","SOLUSDT",1646098881682,64.0,97.34,97.33,9.0]
["binance-futures","SOLUSDT",1646098948299,31.0,97.5,97.49,115.0]
["binance-futures","SOLUSDT",1646098956722,55.0,97.46,97.45,54.0]
["binance-futures","SOLUSDT",1646099021216,160.0,97.57,97.56,42.0]
["binance-futures","SOLUSDT",1646099059588,50.0,97.56,97.55,89.0]
["binance-futures","SOLUSDT",1646099110652,30.0,97.4,97.39,14.0]
["binance-futures","SOLUSDT",1646099129567,624.0,97.42,97.41,238.0]
["binance-futures","SOLUSDT",1646099171144,29.0,97.26,97.25,77.0]
["binance-futures","SOLUSDT",1646099224318,34.0,97.62,97.61,2.0]
["binance-futures","SOLUSDT",1646099288653,70.0,97.5,97.49,249.0]
["binance-futures","SOLUSDT",1646099345852,135.0,97.45,97.44,84.0]
["binance-futures","SOLUSDT",1646099391265,78.0,97.51,97.5,130.0]
["binance-futures","SOLUSDT",1646099418582,95.0,97.52,97.51,5.0]
["binance-futures","SOLUSDT",1646099474944,42.0,97.62,97.61,63.0]
["binance-futures","SOLUSDT",1646099494831,2.0,97.55,97.54,392.0]
["binance-futures","SOLUSDT",1646099543393,38.0,97.49,97.48,175.0]
["binance-futures","SOLUSDT",1646099612830,51.0,97.36,97.35,22.0]
["binance-futures","SOLUSDT",1646099662303,67.0,97.36,97.35,7.0]
["binance-futures","SOLUSDT",1646099730453,54.0,97.26,97.25,15.0]
["binance-futures","SOLUSDT",1646099735601,72.0,97.2,97.19,14.0]
["binance-futures","SOLUSDT",1646099803584,53.0,97.09,97.08,53.0]
["binance-futures","SOLUSDT",1646099843351,129.0,96.99,96.98,26.0]
["binance-futures","SOLUSDT",1646099860472,121.0,96.94,96.93,14.0]
["binance-futures","SOLUSDT",1646099908646,63.0,97.0,96.99,15.0]
["binance-futures","SOLUSDT",1646099949008,120.0,96.95,96.94,270.0]
["binance-futures","SOLUSDT",1646099993971,164.0,96.9,96.89,13.0]
["binance-futures","SOLUSDT",1646100040897,47.0,97.13,97.12,36.0]
["binance-futures","SOLUSDT",1646100057229,1.0,97.1,97.09,88.0]
["binance-futures","SOLUSDT",1646100114508,90.0,97.11,97.1,40.0]
["binance-futures","SOLUSDT",1646100162002,28.0,97.11,97.09,53.0]
["binance-futures","SOLUSDT",1646100186110,75.0,97.1,97.09,44.0]
["binance-futures","SOLUSDT",1646100254436,3.0,96.93,96.92,194.0]
["binance-futures","SOLUSDT",1646100299168,69.0,96.93,96.92,63.0]
["binance-futures","SOLUSDT",1646100350787,200.0,96.68,96.67,782.0]
["binance-futures","SOLUSDT",1646100376859,166.0,96.64,96.63,53.0]
["binance-futures","SOLUSDT",1646100400721,40.0,96.62,96.6,154.0]
["binance-futures","SOLUSDT",1646100438096,13.0,96.63,96.62,100.0]
["binance-futures","SOLUSDT",1646100484947,1.0,96.72,96.71,79.0]
["binance-futures","SOLUSDT",1646100512227,3.0,96.65,96.64,22.0]
["binance-futures","SOLUSDT",1646100537570,51.0,96.64,96.63,28.0]
["binance-futures","SOLUSDT",1646100600244,106.0,96.59,96.58,67.0]
["binance-futures","SOLUSDT",1646100634449,4.0,96.57,96.56,41.0]
["binance-futures","SOLUSDT",1646100677596,60.0,96.56,96.55,81.0]
["binance-futures","SOLUSDT",1646100695383,45.0,96.66,96.65,72.0]
["binance-futures","SOLUSDT",1646100736733,33.0,96.77,96.76,85.0]
["binance-futures","SOLUSDT",1646100787296,7.0,96.8,96.79,124.0]
["binance-futures","SOLUSDT",1646100826223,154.0,96.97,96.96,40.0]
["binance-futures","SOLUSDT",1646100843695,71.0,96.97,96.96,20.0]
["binance-futures","SOLUSDT",1646100903760,96.0,96.83,96.81,81.0]
["binance-futures","SOLUSDT",1646100940542,19.0,96.62,96.61,110.0]
["binance-futures","SOLUSDT",1646100966389,7.0,96.67,96.66,36.0]
["binance-futures","SOLUSDT",1646100991823,95.0,96.69,96.68,82.0]
["binance-futures","SOLUSDT",1646101030649,61.0,96.91,96.9,225.0]
["binance-futures","SOLUSDT",1646101082588,41.0,97.04,97.03,46.0]
["binance-futures","SOLUSDT",1646101122759,81.0,97.13,97.12,44.0]
["binance-futures","SOLUSDT",1646101134118,82.0,97.15,97.14,23.0]
["binance-futures","SOLUSDT",1646101186555,115.0,97.2,97.19,3.0]
["binance-futures","SOLUSDT",1646101235820,16.0,97.21,97.2,148.0]
["binance-futures","SOLUSDT",1646101283679,27.0,97.06,97.05,286.0]
["binance-futures","SOLUSDT",1646101312988,100.0,97.12,97.11,63.0]
["binance-futures","SOLUSDT",1646101364183,21.0,97.26,97.25,452.0]
["binance-futures","SOLUSDT",1646101433615,22.0,97.26,97.25,95.0]
["binance-futures","SOLUSDT",1646101444912,299.0,97.21,97.2,2497.0]
["binance-futures","SOLUSDT",1646101492909,53.0,97.14,97.13,73.0]
["binance-futures","SOLUSDT",1646101564526,114.0,97.07,97.06,215.0]
["binance-futures","SOLUSDT",1646101620260,66.0,96.99,96.98,83.0]
["binance-futures","SOLUSDT",1646101671862,38.0,96.82,96.81,21.0]
["binance-futures","SOLUSDT",1646101685429,114.0,96.79,96.78,10.0]
["binance-futures","SOLUSDT",1646101730805,34.0,96.59,96.58,102.0]
["binance-futures","SOLUSDT",1646101800684,99.0,96.7,96.69,101.0]
["binance-futures","SOLUSDT",1646101815012,69.0,96.55,96.54,67.0]
["binance-futures","SOLUSDT",1646101861306,453.0,96.51,96.5,48.0]
["binance-futures","SOLUSDT",1646101903211,253.0,96.35,96.34,42.0]
["binance-futures","SOLUSDT",1646101945061,8.0,96.54,96.53,162.0]
["binance-futures","SOLUSDT",1646101967755,20.0,96.54,96.53,59.0]
["binance-futures","SOLUSDT",1646102017762,198.0,96.59,96.58,1.0]
["binance-futures","SOLUSDT",1646102071389,55.0,96.78,96.77,22.0]
["binance-futures","SOLUSDT",1646102129655,121.0,96.72,96.7,37.0]
["binance-futures","SOLUSDT",1646102161458,88.0,96.85,96.84,72.0]
["binance-futures","SOLUSDT",1646102202650,8.0,96.89,96.88,64.0]
["binance-futures","SOLUSDT",1646102261555,4.0,96.86,96.85,106.0]
["binance-futures","SOLUSDT",1646102317462,101.0,96.76,96.75,87.0]
["binance-futures","SOLUSDT",1646102337983,51.0,96.61,96.6,76.0]
["binance-futures","SOLUSDT",1646102400660,77.0,96.51,96.5,263.0]
["binance-futures","SOLUSDT",1646102447396,51.0,96.63,96.62,61.0]
["binance-futures","SOLUSDT",1646102498498,29.0,96.66,96.65,10.0]
["binance-futures","SOLUSDT",1646102576259,154.0,96.71,96.7,72.0]
["binance-futures","SOLUSDT",1646102594910,97.0,96.63,96.62,40.0]
["binance-futures","SOLUSDT",1646102654336,21.0,96.64,96.63,76.0]
["binance-futures","SOLUSDT",1646102725208,79.0,96.72,96.71,6.0]
["binance-futures","SOLUSDT",1646102745623,126.0,96.73,96.72,47.0]
["binance-futures","SOLUSDT",1646102805760,41.0,96.73,96.72,56.0]
["binance-futures","SOLUSDT",1646102882028,11.0,96.82,96.81,77.0]
["binance-futures","SOLUSDT",1646102935192,55.0,96.72,96.71,78.0]
["binance-futures","SOLUSDT",1646103005395,222.0,96.75,96.74,14.0]
["binance-futures","SOLUSDT",1646103029649,80.0,96.78,96.77,62.0]
["binance-futures","SOLUSDT",1646103095923,34.0,96.76,96.75,51.0]
["binance-futures","SOLUSDT",1646103167313,424.0,96.84,96.83,19.0]
["binance-futures","SOLUSDT",1646103222383,110.0,96.95,96.94,429.0]
["binance-futures","SOLUSDT",1646103228609,390.0,96.93,96.92,6.0]
["binance-futures","SOLUSDT",1646103301921,37.0,96.72,96.71,43.0]
["binance-futures","SOLUSDT",1646103357105,221.0,96.95,96.94,32.0]
["binance-futures","SOLUSDT",1646103402183,62.0,96.96,96.95,451.0]
["binance-futures","SOLUSDT",1646103419531,19.0,96.95,96.94,185.0]
["binance-futures","SOLUSDT",1646103477880,9.0,96.91,96.9,254.0]
["binance-futures","SOLUSDT",1646103531027,83.0,97.01,97.0,6.0]
["binance-futures","SOLUSDT",1646103590859,192.0,96.91,96.9,4.0]
["binance-futures","SOLUSDT",1646103598297,98.0,96.94,96.93,21.0]
["binance-futures","SOLUSDT",1646103660818,37.0,96.85,96.84,34.0]
["binance-futures","SOLUSDT",1646103725209,323.0,96.84,96.83,61.0]
["binance-futures","SOLUSDT",1646103765981,29.0,96.75,96.74,85.0]
["binance-futures","SOLUSDT",1646103783601,65.0,96.74,96.73,119.0]
["binance-futures","SOLUSDT",1646103842516,138.0,96.69,96.68,438.0]
["binance-futures","SOLUSDT",1646103914539,300.0,96.7,96.68,58.0]
["binance-futures","SOLUSDT",1646103978752,71.0,96.73,96.72,29.0]
["binance-futures","SOLUSDT",1646103983073,1.0,96.71,96.7,112.0]
["binance-futures","SOLUSDT",1646104052168,93.0,96.84,96.83,20.0]
["binance-futures","SOLUSDT",1646104087268,25.0,96.81,96.8,3067.0]
["binance-futures","SOLUSDT",1646104173818,130.0,96.57,96.56,24.0]
["binance-futures","SOLUSDT",1646104190466,87.0,96.55,96.54,29.0]
["binance-futures","SOLUSDT",1646104222633,38.0,96.35,96.34,253.0]
["binance-futures","SOLUSDT",1646104272701,48.0,96.64,96.62,144.0]
["binance-futures","SOLUSDT",1646104309961,84.0,96.62,96.61,384.0]
["binance-futures","SOLUSDT",1646104316446,58.0,96.65,96.64,42.0]
["binance-futures","SOLUSDT",1646104360647,79.0,96.59,96.58,29.0]
["binance-futures","SOLUSDT",1646104425442,321.0,96.55,96.54,6.0]
["binance-futures","SOLUSDT",1646104445164,230.0,96.48,96.46,9.0]
["binance-futures","SOLUSDT",1646104485900,222.0,96.37,96.36,1.0]
["binance-futures","SOLUSDT",1646104535598,56.0,96.36,96.35,67.0]
["binance-futures","SOLUSDT",1646104599309,379.0,96.4,96.39,216.0]
["binance-futures","SOLUSDT",1646104653940,45.0,96.38,96.37,42.0]
["binance-futures","SOLUSDT",1646104662998,29.0,96.38,96.37,24.0]
["binance-futures","SOLUSDT",1646104704131,137.0,96.29,96.28,21.0]
["binance-futures","SOLUSDT",1646104756878,1.0,96.49,96.48,132.0]
["binance-futures","SOLUSDT",1646104769816,172.0,96.73,96.7,79.0]
["binance-futures","SOLUSDT",1646104817392,43.0,96.79,96.78,59.0]
["binance-futures","SOLUSDT",1646104877632,420.0,96.86,96.85,50.0]
["binance-futures","SOLUSDT",1646104935618,59.0,96.78,96.76,105.0]
["binance-futures","SOLUSDT",1646105002822,54.0,96.74,96.73,7.0]
["binance-futures","SOLUSDT",1646105024312,34.0,96.66,96.65,73.0]
["binance-futures","SOLUSDT",1646105074302,80.0,96.85,96.84,41.0]
["binance-futures","SOLUSDT",1646105128265,515.0,96.65,96.64,3.0]
["binance-futures","SOLUSDT",1646105202142,2.0,96.52,96.51,592.0]
["binance-futures","SOLUSDT",1646105209381,48.0,96.5,96.49,76.0]
["binance-futures","SOLUSDT",1646105274608,130.0,96.37,96.36,80.0]
["binance-futures","SOLUSDT",1646105313101,49.0,96.53,96.52,32.0]
["binance-futures","SOLUSDT",1646105368855,8.0,96.51,96.5,45.0]
["binance-futures","SOLUSDT",1646105389529,29.0,96.46,96.45,29.0]
["binance-futures","SOLUSDT",1646105461337,89.0,96.59,96.58,40.0]
["binance-futures","SOLUSDT",1646105505122,9.0,96.63,96.62,60.0]
["binance-futures","SOLUSDT",1646105585839,117.0,96.55,96.54,84.0]
["binance-futures","SOLUSDT",1646105590819,46.0,96.57,96.56,62.0]
["binance-futures","SOLUSDT",1646105686348,7.0,96.52,96.51,32.0]
["binance-futures","SOLUSDT",1646105734222,11.0,96.45,96.44,156.0]
["binance-futures","SOLUSDT",1646105796268,104.0,96.34,96.33,13.0]
["binance-futures","SOLUSDT",1646105813935,13.0,96.39,96.38,86.0]
["binance-futures","SOLUSDT",1646105885495,1.0,96.51,96.5,404.0]
["binance-futures","SOLUSDT",1646105923462,49.0,96.44,96.43,13.0]
["binance-futures","SOLUSDT",1646105993197,211.0,96.47,96.46,39.0]
["binance-futures","SOLUSDT",1646106000925,13.0,96.48,96.47,86.0]
["binance-futures","SOLUSDT",1646106079312,127.0,96.55,96.54,77.0]
["binance-futures","SOLUSDT",1646106132326,55.0,96.52,96.51,79.0]
["binance-futures","SOLUSDT",1646106192713,82.0,96.75,96.74,81.0]
["binance-futures","SOLUSDT",1646106218026,97.0,96.73,96.72,29.0]
["binance-futures","SOLUSDT",1646106320611,61.0,96.82,96.81,55.0]
["binance-futures","SOLUSDT",1646106346729,21.0,96.83,96.82,90.0]
["binance-futures","SOLUSDT",1646106423481,15.0,96.83,96.82,72.0]
["binance-futures","SOLUSDT",1646106428932,455.0,96.83,96.82,20.0]
["binance-futures","SOLUSDT",1646106520534,31.0,96.74,96.73,60.0]
["binance-futures","SOLUSDT",1646106559554,34.0,96.82,96.81,511.0]
["binance-futures","SOLUSDT",1646106617097,381.0,97.0,96.99,39.0]
["binance-futures","SOLUSDT",1646106668835,43.0,97.04,97.03,74.0]
["binance-futures","SOLUSDT",1646106685326,37.0,97.1,97.09,328.0]
["binance-futures","SOLUSDT",1646106739882,120.0,97.13,97.12,106.0]
["binance-futures","SOLUSDT",1646106801337,15.0,97.12,97.11,140.0]
["binance-futures","SOLUSDT",1646106817785,83.0,97.03,97.02,567.0]
["binance-futures","SOLUSDT",1646106875353,20.0,96.99,96.98,134.0]
["binance-futures","SOLUSDT",1646106936623,265.0,97.04,97.03,9.0]
["binance-futures","SOLUSDT",1646106995228,65.0,97.09,97.08,88.0]
["binance-futures","SOLUSDT",1646107016111,12.0,97.12,97.11,114.0]
["binance-futures","SOLUSDT",1646107066667,38.0,97.27,97.26,30.0]
["binance-futures","SOLUSDT",1646107124131,97.0,97.38,97.37,35.0]
["binance-futures","SOLUSDT",1646107164408,130.0,97.42,97.41,44.0]
["binance-futures","SOLUSDT",1646107183209,30.0,97.31,97.3,16.0]
["binance-futures","SOLUSDT",1646107220442,75.0,97.28,97.27,33.0]
["binance-futures","SOLUSDT",1646107277389,69.0,97.3,97.29,143.0]
["binance-futures","SOLUSDT",1646107329665,33.0,97.41,97.4,63.0]
["binance-futures","SOLUSDT",1646107353405,61.0,97.4,97.39,4.0]
["binance-futures","SOLUSDT",1646107397489,14.0,97.26,97.25,246.0]
["binance-futures","SOLUSDT",1646107464131,382.0,97.15,97.14,8.0]
["binance-futures","SOLUSDT",1646107514126,87.0,97.22,97.21,36.0]
["binance-futures","SOLUSDT",1646107547368,144.0,97.18,97.17,13.0]
["binance-futures","SOLUSDT",1646107588333,53.0,97.06,97.05,102.0]
["binance-futures","SOLUSDT",1646107646743,2.0,97.17,97.16,45.0]
["binance-futures","SOLUSDT",1646107723327,45.0,97.09,97.08,63.0]
["binance-futures","SOLUSDT",1646107758538,31.0,97.08,97.07,35.0]
["binance-futures","SOLUSDT",1646107807071,67.0,97.03,97.02,79.0]
["binance-futures","SOLUSDT",1646107875128,25.0,97.02,97.01,16.0]
["binance-futures","SOLUSDT",1646107930164,42.0,96.91,96.9,12.0]
["binance-futures","SOLUSDT",1646107974137,116.0,97.03,97.01,124.0]
["binance-futures","SOLUSDT",1646108006909,1.0,97.09,97.08,540.0]
["binance-futures","SOLUSDT",1646108056240,45.0,97.26,97.25,160.0]
["binance-futures","SOLUSDT",1646108113937,53.0,97.37,97.36,63.0]
["binance-futures","SOLUSDT",1646108141903,20.0,97.35,97.33,95.0]
["binance-futures","SOLUSDT",1646108170577,162.0,97.24,97.23,156.0]
["binance-futures","SOLUSDT",1646108246866,74.0,97.24,97.23,25.0]
["binance-futures","SOLUSDT",1646108306349,19.0,97.27,97.26,453.0]
["binance-futures","SOLUSDT",1646108358552,27.0,97.1,97.09,1.0]
["binance-futures","SOLUSDT",1646108375606,34.0,97.14,97.13,89.0]
["binance-futures","SOLUSDT",1646108436660,247.0,97.22,97.21,4.0]
["binance-futures","SOLUSDT",1646108527379,102.0,97.22,97.21,71.0]
["binance-futures","SOLUSDT",1646108582679,179.0,97.32,97.31,8.0]
["binance-futures","SOLUSDT",1646108604278,196.0,97.29,97.28,20.0]
["binance-futures","SOLUSDT",1646108682205,46.0,97.39,97.38,8.0]
["binance-futures","SOLUSDT",1646108744929,91.0,97.41,97.4,57.0]
["binance-futures","SOLUSDT",1646108759373,60.0,97.37,97.36,446.0]
["binance-futures","SOLUSDT",1646108828976,47.0,97.37,97.36,50.0]
["binance-futures","SOLUSDT",1646108892141,70.0,97.29,97.28,8.0]
["binance-futures","SOLUSDT",1646108967811,155.0,97.29,97.28,21.0]
["binance-futures","SOLUSDT",1646108983752,28.0,97.28,97.27,53.0]
["binance-futures","SOLUSDT",1646109052024,455.0,97.33,97.32,10.0]
["binance-futures","SOLUSDT",1646109118768,116.0,97.23,97.22,26.0]
["binance-futures","SOLUSDT",1646109140449,4.0,97.25,97.24,43.0]
["binance-futures","SOLUSDT",1646109203328,35.0,97.21,97.2,507.0]
["binance-futures","SOLUSDT",1646109264877,246.0,97.19,97.18,51.0]
["binance-futures","SOLUSDT",1646109333983,90.0,97.15,97.14,76.0]
["binance-futures","SOLUSDT",1646109424134,99.0,97.12,97.11,32.0]
["binance-futures","SOLUSDT",1646109427070,42.0,97.11,97.1,42.0]
["binance-futures","SOLUSDT",1646109498650,392.0,96.98,96.97,49.0]
["binance-futures","SOLUSDT",1646109557670,400.0,97.19,97.18,62.0]
["binance-futures","SOLUSDT",1646109604863,285.0,97.11,97.1,222.0]
["binance-futures","SOLUSDT",1646109650743,364.0,97.11,97.1,77.0]
["binance-futures","SOLUSDT",1646109711041,24.0,97.11,97.1,30.0]
["binance-futures","SOLUSDT",1646109785714,37.0,97.07,97.06,75.0]
["binance-futures","SOLUSDT",1646109831758,67.0,97.13,97.12,29.0]
["binance-futures","SOLUSDT",1646109918123,59.0,97.21,97.2,37.0]
["binance-futures","SOLUSDT",1646109945211,51.0,97.28,97.27,122.0]
["binance-futures","SOLUSDT",1646109998256,73.0,97.44,97.43,77.0]
["binance-futures","SOLUSDT",1646110039050,40.0,97.53,97.52,43.0]
["binance-futures","SOLUSDT",1646110066949,459.0,97.5,97.48,83.0]
["binance-futures","SOLUSDT",1646110129627,58.0,97.51,97.5,39.0]
["binance-futures","SOLUSDT",1646110179976,121.0,97.48,97.47,92.0]
["binance-futures","SOLUSDT",1646110222359,12.0,97.46,97.45,170.0]
["binance-futures","SOLUSDT",1646110313729,75.0,97.5,97.49,36.0]
["binance-futures","SOLUSDT",1646110340711,142.0,97.51,97.5,55.0]
["binance-futures","SOLUSDT",1646110435871,80.0,97.6,97.59,19.0]
["binance-futures","SOLUSDT",1646110476626,111.0,97.9,97.89,19.0]
["binance-futures","SOLUSDT",1646110491667,36.0,97.87,97.86,84.0]
["binance-futures","SOLUSDT",1646110541799,197.0,97.8,97.79,1.0]
["binance-futures","SOLUSDT",1646110611971,13.0,97.77,97.76,56.0]
["binance-futures","SOLUSDT",1646110661039,204.0,97.72,97.71,4.0]
["binance-futures","SOLUSDT",1646110726913,97.0,97.57,97.56,2.0]
["binance-futures","SOLUSDT",1646110752344,152.0,97.54,97.53,54.0]
["binance-futures","SOLUSDT",1646110812938,83.0,97.74,97.73,79.0]
["binance-futures","SOLUSDT",1646110866060,19.0,97.72,97.71,42.0]
["binance-futures","SOLUSDT",1646110875526,2.0,97.75,97.74,315.0]
["binance-futures","SOLUSDT",1646110929296,5.0,97.65,97.64,456.0]
["binance-futures","SOLUSDT",1646110992107,53.0,97.47,97.46,50.0]
["binance-futures","SOLUSDT",1646111043334,93.0,97.64,97.63,29.0]
["binance-futures","SOLUSDT",1646111104007,58.0,97.65,97.64,25.0]
["binance-futures","SOLUSDT",1646111124186,73.0,97.63,97.62,2.0]
["binance-futures","SOLUSDT",1646111204045,59.0,97.55,97.54,437.0]
["binance-futures","SOLUSDT",1646111240078,15.0,97.56,97.55,76.0]
["binance-futures","SOLUSDT",1646111264941,132.0,97.6,97.59,20.0]
["binance-futures","SOLUSDT",1646111324254,58.0,97.39,97.38,49.0]
["binance-futures","SOLUSDT",1646111397256,141.0,97.48,97.47,44.0]
["binance-futures","SOLUSDT",1646111464604,283.0,97.41,97.4,374.0]
["binance-futures","SOLUSDT",1646111520526,87.0,97.36,97.35,74.0]
["binance-futures","SOLUSDT",1646111540256,64.0,97.39,97.38,288.0]
["binance-futures","SOLUSDT",1646111642662,605.0,97.31,97.3,398.0]
["binance-futures","SOLUSDT",1646111692045,8.0,97.28,97.27,77.0]
["binance-futures","SOLUSDT",1646111701072,389.0,97.35,97.34,7.0]
["binance-futures","SOLUSDT",1646111763941,576.0,97.19,97.18,9.0]
["binance-futures","SOLUSDT",1646111849447,18.0,97.26,97.25,775.0]
["binance-futures","SOLUSDT",1646111900423,62.0,97.23,97.22,377.0]
["binance-futures","SOLUSDT",1646111966070,83.0,97.23,97.22,237.0]
["binance-futures","SOLUSDT",1646111991787,83.0,97.23,97.22,419.0]
["binance-futures","SOLUSDT",1646112033233,111.0,97.25,97.24,109.0]
["binance-futures","SOLUSDT",1646112133921,160.0,97.16,97.15,18447.0]
["binance-futures","SOLUSDT",1646112191908,240.0,97.06,97.05,74.0]
["binance-futures","SOLUSDT",1646112196981,53.0,97.06,97.05,386.0]
["binance-futures","SOLUSDT",1646112283011,4.0,97.02,97.01,143.0]
["binance-futures","SOLUSDT",1646112319377,501.0,96.83,96.82,80.0]
["binance-futures","SOLUSDT",1646112332801,314.0,96.83,96.82,10.0]
["binance-futures","SOLUSDT",1646112388127,549.0,96.9,96.89,2.0]
["binance-futures","SOLUSDT",1646112442104,71.0,96.71,96.7,96.0]
["binance-futures","SOLUSDT",1646112521859,23.0,96.92,96.91,45.0]
["binance-futures","SOLUSDT",1646112584968,51.0,96.91,96.9,47.0]
["binance-futures","SOLUSDT",1646112594967,5.0,96.91,96.9,563.0]
["binance-futures","SOLUSDT",1646112634633,19.0,96.51,96.5,125.0]
["binance-futures","SOLUSDT",1646112709345,31.0,96.67,96.66,39.0]
["binance-futures","SOLUSDT",1646112734183,191.0,96.71,96.7,180.0]
["binance-futures","SOLUSDT",1646112799870,157.0,96.76,96.75,123.0]
["binance-futures","SOLUSDT",1646112883256,63.0,96.79,96.78,22.0]
["binance-futures","SOLUSDT",1646112961269,63.0,96.78,96.77,53.0]
["binance-futures","SOLUSDT",1646113018965,8.0,96.86,96.85,87.0]
["binance-futures","SOLUSDT",1646113026096,35.0,96.84,96.83,34.0]
["binance-futures","SOLUSDT",1646113080351,1.0,96.51,96.5,94.0]
["binance-futures","SOLUSDT",1646113146971,42.0,96.49,96.48,23.0]
["binance-futures","SOLUSDT",1646113164907,19.0,96.57,96.56,29.0]
["binance-futures","SOLUSDT",1646113225125,10.0,96.52,96.51,343.0]
["binance-futures","SOLUSDT",1646113300996,25.0,96.33,96.32,215.0]
["binance-futures","SOLUSDT",1646113339973,71.0,96.2,96.19,8.0]
["binance-futures","SOLUSDT",1646113383627,19.0,96.18,96.17,202.0]
["binance-futures","SOLUSDT",1646113399614,44.0,95.99,95.98,39.0]
["binance-futures","SOLUSDT",1646113441138,17.0,96.05,96.04,37.0]
["binance-futures","SOLUSDT",1646113484661,2.0,96.01,96.0,466.0]
["binance-futures","SOLUSDT",1646113501247,12.0,95.97,95.96,68.0]
["binance-futures","SOLUSDT",1646113548570,1.0,95.82,95.81,32.0]
["binance-futures","SOLUSDT",1646113574069,184.0,95.83,95.82,4.0]
["binance-futures","SOLUSDT",1646113637301,51.0,95.96,95.92,87.0]
["binance-futures","SOLUSDT",1646113687586,43.0,96.1,96.09,235.0]
["binance-futures","SOLUSDT",1646113715820,45.0,96.12,96.11,28.0]
["binance-futures","SOLUSDT",1646113756784,114.0,96.26,96.25,74.0]
["binance-futures","SOLUSDT",1646113817715,92.0,96.16,96.15,146.0]
["binance-futures","SOLUSDT",1646113838069,29.0,96.07,96.06,121.0]
["binance-futures","SOLUSDT",1646113940362,101.0,96.32,96.31,653.0]
["binance-futures","SOLUSDT",1646113968826,46.0,96.31,96.3,12.0]
["binance-futures","SOLUSDT",1646114057945,19.0,96.27,96.26,24.0]
["binance-futures","SOLUSDT",1646114118951,133.0,96.1,96.09,61.0]
["binance-futures","SOLUSDT",1646114166417,2015.0,96.15,96.14,59.0]
["binance-futures","SOLUSDT",1646114205793,18.0,96.23,96.22,7.0]
["binance-futures","SOLUSDT",1646114261695,87.0,96.24,96.23,4.0]
["binance-futures","SOLUSDT",1646114343280,172.0,96.2,96.19,13.0]
["binance-futures","SOLUSDT",1646114393922,52.0,96.32,96.31,28.0]
["binance-futures","SOLUSDT",1646114418454,25.0,96.16,96.15,58.0]
["binance-futures","SOLUSDT",1646114473562,183.0,96.31,96.3,56.0]
["binance-futures","SOLUSDT",1646114529139,39.0,96.13,96.12,326.0]
["binance-futures","SOLUSDT",1646114572327,28.0,96.05,96.04,31.0]
["binance-futures","SOLUSDT",1646114606120,15.0,96.09,96.08,42.0]
["binance-futures","SOLUSDT",1646114672947,47.0,96.19,96.18,8.0]
["binance-futures","SOLUSDT",1646114748146,74.0,95.87,95.86,29.0]
["binance-futures","SOLUSDT",1646114758001,10.0,95.85,95.84,30.0]
["binance-futures","SOLUSDT",1646114823517,345.0,95.88,95.87,3.0]
["binance-futures","SOLUSDT",1646114871624,15.0,95.68,95.67,134.0]
["binance-futures","SOLUSDT",1646114909794,251.0,95.65,95.64,35.0]
["binance-futures","SOLUSDT",1646114917285,190.0,95.61,95.6,32.0]
["binance-futures","SOLUSDT",1646114962698,75.0,95.52,95.51,29.0]
["binance-futures","SOLUSDT",1646115017670,10.0,95.37,95.36,191.0]
["binance-futures","SOLUSDT",1646115053829,521.0,95.18,95.17,59.0]
["binance-futures","SOLUSDT",1646115065942,13.0,95.21,95.2,92.0]
["binance-futures","SOLUSDT",1646115106855,65.0,95.19,95.18,152.0]
["binance-futures","SOLUSDT",1646115146265,139.0,95.27,95.26,42.0]
["binance-futures","SOLUSDT",1646115192193,64.0,95.32,95.31,14.0]
["binance-futures","SOLUSDT",1646115206535,20.0,95.44,95.43,61.0]
["binance-futures","SOLUSDT",1646115253631,17.0,95.61,95.6,223.0]
["binance-futures","SOLUSDT",1646115321988,20.0,95.74,95.73,162.0]
["binance-futures","SOLUSDT",1646115381728,553.0,95.74,95.73,234.0]
["binance-futures","SOLUSDT",1646115411580,315.0,95.8,95.79,82.0]
["binance-futures","SOLUSDT",1646115458068,107.0,95.91,95.9,447.0]
["binance-futures","SOLUSDT",1646115507767,33.0,95.9,95.89,92.0]
["binance-futures","SOLUSDT",1646115560292,14.0,95.86,95.85,91.0]
["binance-futures","SOLUSDT",1646115591365,23.0,95.91,95.9,295.0]
["binance-futures","SOLUSDT",1646115650659,64.0,95.88,95.87,232.0]
["binance-futures","SOLUSDT",1646115731797,60.0,95.96,95.95,11.0]
["binance-futures","SOLUSDT",1646115761678,50.0,96.08,96.07,55.0]
["binance-futures","SOLUSDT",1646115788929,67.0,96.03,96.02,91.0]
["binance-futures","SOLUSDT",1646115843660,69.0,96.14,96.13,19.0]
["binance-futures","SOLUSDT",1646115894033,13.0,96.19,96.18,35.0]
["binance-futures","SOLUSDT",1646115924689,29.0,96.04,96.03,31.0]
["binance-futures","SOLUSDT",1646115967666,46.0,96.09,96.08,44.0]
["binance-futures","SOLUSDT",1646116030309,2.0,96.05,96.04,132.0]
["binance-futures","SOLUSDT",1646116126906,2457.0,96.12,96.11,59.0]
["binance-futures","SOLUSDT",1646116177447,39.0,96.11,96.1,70.0]
["binance-futures","SOLUSDT",1646116195893,41.0,96.06,96.05,75.0]
["binance-futures","SOLUSDT",1646116263294,452.0,96.17,96.16,3.0]
["binance-futures","SOLUSDT",1646116322479,40.0,96.28,96.27,316.0]
["binance-futures","SOLUSDT",1646116370296,29.0,96.29,96.28,68.0]
["binance-futures","SOLUSDT",1646116400478,156.0,96.33,96.32,39.0]
["binance-futures","SOLUSDT",1646116449488,2100.0,96.38,96.37,85.0]
["binance-futures","SOLUSDT",1646116518686,112.0,96.35,96.34,59.0]
["binance-futures","SOLUSDT",1646116583661,69.0,96.32,96.31,29.0]
["binance-futures","SOLUSDT",1646116610319,86.0,96.32,96.31,22.0]
["binance-futures","SOLUSDT",1646116667420,88.0,96.29,96.28,29.0]
["binance-futures","SOLUSDT",1646116740698,113.0,96.1,96.09,4.0]
["binance-futures","SOLUSDT",1646116799855,87.0,96.41,96.4,42.0]
["binance-futures","SOLUSDT",1646116819065,48.0,96.3,96.29,9.0]
["binance-futures","SOLUSDT",1646116876037,156.0,96.37,96.36,1.0]
["binance-futures","SOLUSDT",1646116966159,63.0,96.35,96.34,120.0]
["binance-futures","SOLUSDT",1646116984914,220.0,96.21,96.2,130.0]
["binance-futures","SOLUSDT",1646117059244,250.0,96.19,96.18,90.0]
["binance-futures","SOLUSDT",1646117116118,33.0,96.24,96.23,27.0]
["binance-futures","SOLUSDT",1646117183104,22.0,96.27,96.26,57.0]
["binance-futures","SOLUSDT",1646117275458,26.0,96.25,96.24,118.0]
["binance-futures","SOLUSDT",1646117289224,19.0,96.27,96.26,828.0]
["binance-futures","SOLUSDT",1646117353311,120.0,96.25,96.24,1.0]
["binance-futures","SOLUSDT",1646117436560,50.0,96.38,96.37,70.0]
["binance-futures","SOLUSDT",1646117459508,4.0,96.58,96.57,32.0]
["binance-futures","SOLUSDT",1646117501799,87.0,96.48,96.47,132.0]
["binance-futures","SOLUSDT",1646117551496,8.0,96.54,96.53,56.0]
["binance-futures","SOLUSDT",1646117602382,78.0,96.52,96.51,15.0]
["binance-futures","SOLUSDT",1646117632381,133.0,96.61,96.6,5.0]
["binance-futures","SOLUSDT",1646117682975,72.0,96.63,96.62,34.0]
["binance-futures","SOLUSDT",1646117764299,147.0,96.54,96.53,29.0]
["binance-futures","SOLUSDT",1646117830195,72.0,96.45,96.44,72.0]
["binance-futures","SOLUSDT",1646117878167,111.0,96.46,96.45,12.0]
["binance-futures","SOLUSDT",1646117922281,24.0,96.41,96.4,105.0]
["binance-futures","SOLUSDT",1646117990559,122.0,96.42,96.41,56.0]
["binance-futures","SOLUSDT",1646118057389,39.0,96.28,96.27,76.0]
["binance-futures","SOLUSDT",1646118132965,93.0,96.35,96.34,251.0]
["binance-futures","SOLUSDT",1646118140577,1.0,96.39,96.38,502.0]
["binance-futures","SOLUSDT",1646118208172,139.0,96.46,96.45,17.0]
["binance-futures","SOLUSDT",1646118248779,162.0,96.46,96.45,79.0]
["binance-futures","SOLUSDT",1646118316020,59.0,96.32,96.31,41.0]
["binance-futures","SOLUSDT",1646118343674,39.0,96.26,96.25,76.0]
["binance-futures","SOLUSDT",1646118392741,61.0,96.43,96.42,144.0]
["binance-futures","SOLUSDT",1646118468209,33.0,96.45,96.44,86.0]
["binance-futures","SOLUSDT",1646118518225,32.0,96.76,96.75,48.0]
["binance-futures","SOLUSDT",1646118525518,7.0,96.76,96.75,75.0]
["binance-futures","SOLUSDT",1646118588129,344.0,96.89,96.88,27.0]
["binance-futures","SOLUSDT",1646118636255,102.0,96.92,96.91,22.0]
["binance-futures","SOLUSDT",1646118690332,106.0,97.03,97.02,29.0]
["binance-futures","SOLUSDT",1646118713139,65.0,96.96,96.95,57.0]
["binance-futures","SOLUSDT",1646118754330,58.0,97.1,97.09,3.0]
["binance-futures","SOLUSDT",1646118802571,8.0,97.02,97.01,36.0]
["binance-futures","SOLUSDT",1646118870965,66.0,96.96,96.95,43.0]
["binance-futures","SOLUSDT",1646118929223,585.0,96.98,96.97,11.0]
["binance-futures","SOLUSDT",1646118953876,20.0,96.97,96.96,43.0]
["binance-futures","SOLUSDT",1646119020384,68.0,96.92,96.91,19.0]
["binance-futures","SOLUSDT",1646119067657,134.0,96.76,96.75,22.0]
["binance-futures","SOLUSDT",1646119088236,459.0,96.81,96.8,37.0]
["binance-futures","SOLUSDT",1646119153905,47.0,96.87,96.86,10.0]
["binance-futures","SOLUSDT",1646119231098,21.0,96.91,96.9,101.0]
["binance-futures","SOLUSDT",1646119303246,66.0,96.75,96.74,43.0]
["binance-futures","SOLUSDT",1646119342915,556.0,96.44,96.43,12.0]
["binance-futures","SOLUSDT",1646119356608,20.0,96.43,96.42,102.0]
["binance-futures","SOLUSDT",1646119426149,30.0,96.46,96.45,140.0]
["binance-futures","SOLUSDT",1646119478236,97.0,96.5,96.49,41.0]
["binance-futures","SOLUSDT",1646119484770,546.0,96.5,96.49,15.0]
["binance-futures","SOLUSDT",1646119557583,639.0,96.58,96.57,12.0]
["binance-futures","SOLUSDT",1646119645608,53.0,96.51,96.5,10.0]
["binance-futures","SOLUSDT",1646119703590,27.0,96.53,96.52,115.0]
["binance-futures","SOLUSDT",1646119768615,19.0,96.61,96.6,92.0]
["binance-futures","SOLUSDT",1646119788340,190.0,96.64,96.63,20.0]
["binance-futures","SOLUSDT",1646119828091,205.0,96.62,96.61,54.0]
["binance-futures","SOLUSDT",1646119938862,3.0,96.53,96.52,378.0]
["binance-futures","SOLUSDT",1646119947923,90.0,96.54,96.53,5.0]
["binance-futures","SOLUSDT",1646120021338,168.0,96.57,96.56,64.0]
["binance-futures","SOLUSDT",1646120131301,51.0,96.46,96.45,26.0]
["binance-futures","SOLUSDT",1646120190878,150.0,96.49,96.48,26.0]
["binance-futures","SOLUSDT",1646120262049,50.0,96.39,96.38,7.0]
["binance-futures","SOLUSDT",1646120269027,59.0,96.42,96.41,37.0]
["binance-futures","SOLUSDT",1646120357372,71.0,96.54,96.53,22.0]
["binance-futures","SOLUSDT",1646120439567,93.0,96.73,96.72,7.0]
["binance-futures","SOLUSDT",1646120448175,4.0,96.71,96.7,71.0]
["binance-futures","SOLUSDT",1646120536021,52.0,96.64,96.63,145.0]
["binance-futures","SOLUSDT",1646120603487,103.0,96.41,96.4,408.0]
["binance-futures","SOLUSDT",1646120658873,31.0,96.27,96.26,123.0]
["binance-futures","SOLUSDT",1646120679802,19.0,96.29,96.28,229.0]
["binance-futures","SOLUSDT",1646120728946,27.0,96.38,96.37,127.0]
["binance-futures","SOLUSDT",1646120810118,57.0,96.47,96.46,48.0]
["binance-futures","SOLUSDT",1646120881279,445.0,96.4,96.39,4.0]
["binance-futures","SOLUSDT",1646120888932,41.0,96.4,96.39,12.0]
["binance-futures","SOLUSDT",1646120981856,68.0,96.41,96.4,38.0]
["binance-futures","SOLUSDT",1646121055177,278.0,96.45,96.44,185.0]
["binance-futures","SOLUSDT",1646121123335,67.0,96.51,96.5,23.0]
["binance-futures","SOLUSDT",1646121150903,276.0,96.59,96.58,62.0]
["binance-futures","SOLUSDT",1646121208879,140.0,96.77,96.76,90.0]
["binance-futures","SOLUSDT",1646121268818,52.0,96.8,96.79,32.0]
["binance-futures","SOLUSDT",1646121352457,162.0,96.87,96.86,61.0]
["binance-futures","SOLUSDT",1646121421066,38.0,96.85,96.84,72.0]
["binance-futures","SOLUSDT",1646121463186,103.0,96.86,96.85,86.0]
["binance-futures","SOLUSDT",1646121512172,57.0,96.82,96.81,90.0]
["binance-futures","SOLUSDT",1646121570382,249.0,96.93,96.92,164.0]
["binance-futures","SOLUSDT",1646121591972,22.0,96.93,96.92,59.0]
["binance-futures","SOLUSDT",1646121660767,37.0,96.91,96.9,52.0]
["binance-futures","SOLUSDT",1646121698323,25.0,96.85,96.84,128.0]
["binance-futures","SOLUSDT",1646121760596,104.0,97.07,97.06,31.0]
["binance-futures","SOLUSDT",1646121807952,31.0,97.13,97.12,106.0]
["binance-futures","SOLUSDT",1646121833358,55.0,97.12,97.11,220.0]
["binance-futures","SOLUSDT",1646121882108,90.0,97.19,97.18,43.0]
["binance-futures","SOLUSDT",1646121925510,37.0,97.11,97.1,500.0]
["binance-futures","SOLUSDT",1646121944517,36.0,97.08,97.07,85.0]
["binance-futures","SOLUSDT",1646122021016,144.0,97.19,97.18,117.0]
["binance-futures","SOLUSDT",1646122048895,47.0,97.26,97.25,76.0]
["binance-futures","SOLUSDT",1646122108815,32.0,97.08,97.07,698.0]
["binance-futures","SOLUSDT",1646122149504,163.0,97.1,97.09,67.0]
["binance-futures","SOLUSDT",1646122180182,60.0,97.12,97.11,118.0]
["binance-futures","SOLUSDT",1646122227159,129.0,97.06,97.05,4.0]
["binance-futures","SOLUSDT",1646122289027,99.0,96.96,96.95,72.0]
["binance-futures","SOLUSDT",1646122315496,35.0,96.98,96.97,67.0]
["binance-futures","SOLUSDT",1646122415141,19.0,97.0,96.99,44.0]
["binance-futures","SOLUSDT",1646122453666,63.0,96.9,96.89,42.0]
["binance-futures","SOLUSDT",1646122517558,305.0,96.93,96.92,9.0]
["binance-futures","SOLUSDT",1646122575515,6.0,96.85,96.84,48.0]
["binance-futures","SOLUSDT",1646122621584,52.0,96.77,96.75,173.0]
["binance-futures","SOLUSDT",1646122646502,80.0,96.7,96.69,59.0]
["binance-futures","SOLUSDT",1646122698671,109.0,96.92,96.91,53.0]
["binance-futures","SOLUSDT",1646122754064,118.0,97.06,97.05,11.0]
["binance-futures","SOLUSDT",1646122770656,77.0,97.11,97.1,56.0]
["binance-futures","SOLUSDT",1646122847308,1.0,97.11,97.1,98.0]
["binance-futures","SOLUSDT",1646122911568,11.0,97.27,97.26,237.0]
["binance-futures","SOLUSDT",1646122927739,35.0,97.5,97.48,22.0]
["binance-futures","SOLUSDT",1646122961523,35.0,96.95,96.94,83.0]
["binance-futures","SOLUSDT",1646122995817,146.0,96.69,96.68,106.0]
["binance-futures","SOLUSDT",1646123030570,32.0,96.39,96.38,44.0]
["binance-futures","SOLUSDT",1646123042908,45.0,96.53,96.52,11.0]
["binance-futures","SOLUSDT",1646123081263,257.0,96.62,96.61,1.0]
["binance-futures","SOLUSDT",1646123131212,35.0,96.17,96.16,15.0]
["binance-futures","SOLUSDT",1646123174758,5.0,96.25,96.24,43.0]
["binance-futures","SOLUSDT",1646123200023,443.0,96.38,96.37,1.0]
["binance-futures","SOLUSDT",1646123236654,20.0,96.36,96.35,94.0]
["binance-futures","SOLUSDT",1646123288583,638.0,96.37,96.36,16.0]
["binance-futures","SOLUSDT",1646123346748,325.0,96.57,96.56,32.0]
["binance-futures","SOLUSDT",1646123363230,81.0,96.61,96.6,49.0]
["binance-futures","SOLUSDT",1646123401772,70.0,96.54,96.53,24.0]
["binance-futures","SOLUSDT",1646123466538,82.0,96.39,96.38,15.0]
["binance-futures","SOLUSDT",1646123513511,34.0,96.25,96.24,459.0]
["binance-futures","SOLUSDT",1646123547948,12.0,96.18,96.17,56.0]
["binance-futures","SOLUSDT",1646123578739,47.0,96.2,96.19,42.0]
["binance-futures","SOLUSDT",1646123635419,54.0,96.12,96.11,76.0]
["binance-futures","SOLUSDT",1646123683936,29.0,96.13,96.12,11.0]
["binance-futures","SOLUSDT",1646123711496,53.0,96.22,96.21,69.0]
["binance-futures","SOLUSDT",1646123744657,109.0,96.3,96.29,34.0]
["binance-futures","SOLUSDT",1646123808246,42.0,96.46,96.45,58.0]
["binance-futures","SOLUSDT",1646123856842,48.0,96.56,96.54,132.0]
["binance-futures","SOLUSDT",1646123885189,61.0,96.56,96.55,570.0]
["binance-futures","SOLUSDT",1646123919645,127.0,96.52,96.5,13224.0]
["binance-futures","SOLUSDT",1646123978140,103.0,96.61,96.6,57.0]
["binance-futures","SOLUSDT",1646124048167,63.0,96.72,96.71,6.0]
["binance-futures","SOLUSDT",1646124081503,87.0,96.77,96.76,35.0]
["binance-futures","SOLUSDT",1646124110586,1.0,96.78,96.77,572.0]
["binance-futures","SOLUSDT",1646124177542,32.0,96.84,96.83,42.0]
["binance-futures","SOLUSDT",1646124231532,122.0,96.81,96.8,108.0]
["binance-futures","SOLUSDT",1646124264231,60.0,96.93,96.92,78.0]
["binance-futures","SOLUSDT",1646124298408,112.0,97.09,97.08,20.0]
["binance-futures","SOLUSDT",1646124336537,73.0,97.2,97.19,43.0]
["binance-futures","SOLUSDT",1646124392411,87.0,96.97,96.96,73.0]
["binance-futures","SOLUSDT",1646124433510,21.0,96.95,96.94,83.0]
["binance-futures","SOLUSDT",1646124452691,93.0,96.91,96.9,19.0]
["binance-futures","SOLUSDT",1646124531278,40.0,96.82,96.81,22.0]
["binance-futures","SOLUSDT",1646124598529,34.0,96.79,96.78,430.0]
["binance-futures","SOLUSDT",1646124650342,146.0,96.8,96.79,2.0]
["binance-futures","SOLUSDT",1646124681197,34.0,96.79,96.78,85.0]
["binance-futures","SOLUSDT",1646124746868,62.0,96.77,96.76,54.0]
["binance-futures","SOLUSDT",1646124822610,9.0,96.69,96.68,117.0]
["binance-futures","SOLUSDT",1646124886755,65.0,96.72,96.71,16.0]
["binance-futures","SOLUSDT",1646124910614,19.0,96.69,96.68,39.0]
["binance-futures","SOLUSDT",1646124982944,17.0,96.71,96.7,54.0]
["binance-futures","SOLUSDT",1646125022542,126.0,96.68,96.67,587.0]
["binance-futures","SOLUSDT",1646125069754,119.0,96.58,96.57,7.0]
["binance-futures","SOLUSDT",1646125123979,117.0,96.78,96.77,88.0]
["binance-futures","SOLUSDT",1646125170142,69.0,97.01,97.0,84.0]
["binance-futures","SOLUSDT",1646125235131,7.0,96.82,96.81,449.0]
["binance-futures","SOLUSDT",1646125269068,141.0,96.77,96.76,66.0]
["binance-futures","SOLUSDT",1646125285839,601.0,96.64,96.63,140.0]
["binance-futures","SOLUSDT",1646125326337,72.0,96.38,96.37,95.0]
["binance-futures","SOLUSDT",1646125354572,19.0,96.4,96.39,38.0]
["binance-futures","SOLUSDT",1646125442806,178.0,96.34,96.33,775.0]
["binance-futures","SOLUSDT",1646125447246,21.0,96.25,96.24,130.0]
["binance-futures","SOLUSDT",1646125488024,164.0,96.12,96.11,9.0]
["binance-futures","SOLUSDT",1646125520067,253.0,96.17,96.16,61.0]
["binance-futures","SOLUSDT",1646125603060,192.0,96.12,96.11,146.0]
["binance-futures","SOLUSDT",1646125622673,82.0,96.07,96.06,73.0]
["binance-futures","SOLUSDT",1646125667473,29.0,96.14,96.13,53.0]
["binance-futures","SOLUSDT",1646125709207,68.0,96.23,96.22,2.0]
["binance-futures","SOLUSDT",1646125794858,138.0,96.16,96.15,712.0]
["binance-futures","SOLUSDT",1646125802445,98.0,96.06,96.05,153.0]
["binance-futures","SOLUSDT",1646125864196,17.0,96.28,96.27,105.0]
["binance-futures","SOLUSDT",1646125896921,298.0,96.31,96.3,61.0]
["binance-futures","SOLUSDT",1646125975678,51.0,96.28,96.27,54.0]
["binance-futures","SOLUSDT",1646125991455,37.0,96.28,96.27,49.0]
["binance-futures","SOLUSDT",1646126047711,180.0,96.32,96.31,1.0]
["binance-futures","SOLUSDT",1646126104619,69.0,96.33,96.32,106.0]
["binance-futures","SOLUSDT",1646126165913,85.0,96.16,96.15,251.0]
["binance-futures","SOLUSDT",1646126172577,77.0,96.14,96.13,58.0]
["binance-futures","SOLUSDT",1646126237249,677.0,96.16,96.15,6.0]
["binance-futures","SOLUSDT",1646126280901,28.0,96.27,96.26,100.0]
["binance-futures","SOLUSDT",1646126348863,92.0,96.31,96.3,111.0]
["binance-futures","SOLUSDT",1646126372778,61.0,96.34,96.33,9.0]
["binance-futures","SOLUSDT",1646126420053,129.0,96.32,96.31,141.0]
["binance-futures","SOLUSDT",1646126462353,23.0,96.29,96.28,98.0]
["binance-futures","SOLUSDT",1646126546563,62.0,96.25,96.24,23.0]
["binance-futures","SOLUSDT",1646126556608,290.0,96.28,96.27,35.0]
["binance-futures","SOLUSDT",1646126628219,17.0,96.27,96.26,264.0]
["binance-futures","SOLUSDT",1646126688417,133.0,96.34,96.33,9.0]
["binance-futures","SOLUSDT",1646126736877,125.0,96.2,96.18,54.0]
["binance-futures","SOLUSDT",1646126757326,64.0,96.21,96.2,4.0]
["binance-futures","SOLUSDT",1646126824303,29.0,96.12,96.11,385.0]
["binance-futures","SOLUSDT",1646126867181,159.0,96.05,96.04,31.0]
["binance-futures","SOLUSDT",1646126924058,56.0,96.03,96.02,316.0]
["binance-futures","SOLUSDT",1646126932617,45.0,96.01,96.0,270.0]
["binance-futures","SOLUSDT",1646126995036,90.0,95.95,95.94,15.0]
["binance-futures","SOLUSDT",1646127037278,38.0,95.82,95.81,22.0]
["binance-futures","SOLUSDT",1646127079851,53.0,95.62,95.61,174.0]
["binance-futures","SOLUSDT",1646127093200,30.0,95.6,95.59,65.0]
["binance-futures","SOLUSDT",1646127151997,62.0,95.5,95.49,13.0]
["binance-futures","SOLUSDT",1646127179680,18.0,95.47,95.46,42.0]
["binance-futures","SOLUSDT",1646127215724,85.0,95.52,95.51,14.0]
["binance-futures","SOLUSDT",1646127223338,20.0,95.57,95.56,78.0]
["binance-futures","SOLUSDT",1646127304808,466.0,95.59,95.58,26.0]
["binance-futures","SOLUSDT",1646127345285,13.0,95.55,95.54,67.0]
["binance-futures","SOLUSDT",1646127400184,32.0,95.33,95.32,40.0]
["binance-futures","SOLUSDT",1646127406149,30.0,95.39,95.38,62.0]
["binance-futures","SOLUSDT",1646127439711,94.0,95.22,95.21,42.0]
["binance-futures","SOLUSDT",1646127493144,56.0,95.16,95.15,72.0]
["binance-futures","SOLUSDT",1646127535531,14.0,95.16,95.15,29.0]
["binance-futures","SOLUSDT",1646127577829,40.0,95.07,95.06,15.0]
["binance-futures","SOLUSDT",1646127604690,67.0,94.96,94.95,39.0]
["binance-futures","SOLUSDT",1646127623575,157.0,94.99,94.98,597.0]
["binance-futures","SOLUSDT",1646127675496,111.0,95.2,95.19,115.0]
["binance-futures","SOLUSDT",1646127680370,30.0,95.24,95.23,10.0]
["binance-futures","SOLUSDT",1646127730636,178.0,95.19,95.18,62.0]
["binance-futures","SOLUSDT",1646127785462,121.0,95.33,95.32,43.0]
["binance-futures","SOLUSDT",1646127829537,7.0,95.53,95.52,533.0]
["binance-futures","SOLUSDT",1646127842722,31.0,95.57,95.56,525.0]
["binance-futures","SOLUSDT",1646127871238,142.0,95.58,95.57,9.0]
["binance-futures","SOLUSDT",1646127926539,42.0,95.78,95.77,58.0]
["binance-futures","SOLUSDT",1646127991218,42.0,95.87,95.86,58.0]
["binance-futures","SOLUSDT",1646127998168,504.0,95.88,95.87,32.0]
["binance-futures","SOLUSDT",1646128057269,123.0,95.89,95.88,12.0]
["binance-futures","SOLUSDT",1646128107518,29.0,95.88,95.87,14.0]
["binance-futures","SOLUSDT",1646128159923,48.0,96.08,96.07,516.0]
["binance-futures","SOLUSDT",1646128181704,123.0,96.02,96.0,38.0]
["binance-futures","SOLUSDT",1646128224467,27.0,96.2,96.19,113.0]
["binance-futures","SOLUSDT",1646128271260,21.0,95.98,95.97,42.0]
["binance-futures","SOLUSDT",1646128340736,139.0,95.96,95.95,83.0]
["binance-futures","SOLUSDT",1646128348349,23.0,95.94,95.93,65.0]
["binance-futures","SOLUSDT",1646128437003,105.0,96.05,96.04,20.0]
["binance-futures","SOLUSDT",1646128483848,233.0,96.2,96.19,29.0]
["binance-futures","SOLUSDT",1646128529236,23.0,95.97,95.96,122.0]
["binance-futures","SOLUSDT",1646128552038,56.0,95.91,95.9,44.0]
["binance-futures","SOLUSDT",1646128612039,29.0,95.77,95.76,54.0]
["binance-futures","SOLUSDT",1646128651557,106.0,95.72,95.7,615.0]
["binance-futures","SOLUSDT",1646128709834,34.0,96.04,96.03,36.0]
["binance-futures","SOLUSDT",1646128749198,50.0,95.83,95.82,41.0]
["binance-futures","SOLUSDT",1646128791138,18.0,95.84,95.83,71.0]
["binance-futures","SOLUSDT",1646128831626,32.0,95.91,95.9,21.0]
["binance-futures","SOLUSDT",1646128881830,38.0,96.11,96.1,163.0]
["binance-futures","SOLUSDT",1646128923420,143.0,96.11,96.1,28.0]
["binance-futures","SOLUSDT",1646128968695,112.0,96.1,96.09,82.0]
["binance-futures","SOLUSDT",1646129032187,126.0,96.11,96.1,46.0]
["binance-futures","SOLUSDT",1646129098329,46.0,96.09,96.08,105.0]
["binance-futures","SOLUSDT",1646129144021,22.0,96.01,96.0,494.0]
["binance-futures","SOLUSDT",1646129173108,45.0,95.82,95.81,330.0]
["binance-futures","SOLUSDT",1646129227551,202.0,95.91,95.9,11.0]
["binance-futures","SOLUSDT",1646129280402,117.0,95.74,95.73,86.0]
["binance-futures","SOLUSDT",1646129309189,65.0,95.45,95.44,171.0]
["binance-futures","SOLUSDT",1646129329414,214.0,95.14,95.13,52.0]
["binance-futures","SOLUSDT",1646129367495,98.0,94.64,94.61,115.0]
["binance-futures","SOLUSDT",1646129411291,19.0,94.57,94.56,108.0]
["binance-futures","SOLUSDT",1646129443698,8.0,94.53,94.52,145.0]
["binance-futures","SOLUSDT",1646129457310,11.0,94.47,94.44,121.0]
["binance-futures","SOLUSDT",1646129493698,42.0,94.74,94.73,2.0]
["binance-futures","SOLUSDT",1646129525101,34.0,94.87,94.86,15.0]
["binance-futures","SOLUSDT",1646129562671,28.0,94.97,94.96,190.0]
["binance-futures","SOLUSDT",1646129582138,83.0,94.9,94.89,146.0]
["binance-futures","SOLUSDT",1646129627236,63.0,95.47,95.46,4069.0]
["binance-futures","SOLUSDT",1646129660384,13.0,95.66,95.65,349.0]
["binance-futures","SOLUSDT",1646129670062,408.0,95.62,95.61,3.0]
["binance-futures","SOLUSDT",1646129713143,40.0,95.52,95.5,426.0]
["binance-futures","SOLUSDT",1646129751140,75.0,95.89,95.87,16.0]
["binance-futures","SOLUSDT",1646129788245,71.0,95.77,95.76,180.0]
["binance-futures","SOLUSDT",1646129837568,59.0,95.7,95.69,8.0]
["binance-futures","SOLUSDT",1646129846739,31.0,95.63,95.62,165.0]
["binance-futures","SOLUSDT",1646129905470,39.0,95.75,95.74,21.0]
["binance-futures","SOLUSDT",1646129957031,27.0,95.74,95.73,51.0]
["binance-futures","SOLUSDT",1646129980188,115.0,95.76,95.75,79.0]
["binance-futures","SOLUSDT",1646130015437,17.0,95.82,95.81,94.0]
["binance-futures","SOLUSDT",1646130059948,45.0,95.91,95.9,88.0]
["binance-futures","SOLUSDT",1646130120810,10.0,95.93,95.92,122.0]
["binance-futures","SOLUSDT",1646130127896,464.0,95.88,95.87,53.0]
["binance-futures","SOLUSDT",1646130180466,47.0,95.96,95.95,72.0]
["binance-futures","SOLUSDT",1646130243121,25.0,96.11,96.1,79.0]
["binance-futures","SOLUSDT",1646130287890,26.0,96.11,96.1,143.0]
["binance-futures","SOLUSDT",1646130314841,121.0,96.07,96.06,20.0]
["binance-futures","SOLUSDT",1646130344568,475.0,96.29,96.28,8.0]
["binance-futures","SOLUSDT",1646130386717,126.0,96.13,96.12,1.0]
["binance-futures","SOLUSDT",1646130453952,39.0,96.01,96.0,33.0]
["binance-futures","SOLUSDT",1646130478214,3.0,95.99,95.98,46.0]
["binance-futures","SOLUSDT",1646130517573,3.0,95.93,95.92,70.0]
["binance-futures","SOLUSDT",1646130578274,12.0,95.89,95.88,150.0]
["binance-futures","SOLUSDT",1646130611598,1139.0,95.71,95.7,9.0]
["binance-futures","SOLUSDT",1646130666353,557.0,95.81,95.8,21.0]
["binance-futures","SOLUSDT",1646130682117,39.0,95.92,95.91,46.0]
["binance-futures","SOLUSDT",1646130729153,45.0,95.95,95.94,17.0]
["binance-futures","SOLUSDT",1646130767678,28.0,96.08,96.07,64.0]
["binance-futures","SOLUSDT",1646130796731,31.0,96.29,96.28,41.0]
["binance-futures","SOLUSDT",1646130848153,62.0,96.44,96.43,101.0]
["binance-futures","SOLUSDT",1646130901680,39.0,96.62,96.61,5.0]
["binance-futures","SOLUSDT",1646130945122,39.0,96.5,96.49,172.0]
["binance-futures","SOLUSDT",1646130965565,118.0,96.68,96.67,24.0]
["binance-futures","SOLUSDT",1646131012577,191.0,96.56,96.55,5.0]
["binance-futures","SOLUSDT",1646131051377,101.0,96.77,96.76,50.0]
["binance-futures","SOLUSDT",1646131091163,39.0,96.69,96.68,13.0]
["binance-futures","SOLUSDT",1646131159492,152.0,96.8,96.79,49.0]
["binance-futures","SOLUSDT",1646131166903,230.0,96.8,96.79,106.0]
["binance-futures","SOLUSDT",1646131225017,29.0,96.89,96.87,315.0]
["binance-futures","SOLUSDT",1646131269738,124.0,96.78,96.77,2560.0]
["binance-futures","SOLUSDT",1646131282770,62.0,96.81,96.8,51.0]
["binance-futures","SOLUSDT",1646131340387,16.0,96.81,96.8,81.0]
["binance-futures","SOLUSDT",1646131396046,37.0,96.86,96.85,7.0]
["binance-futures","SOLUSDT",1646131449704,72.0,96.92,96.91,7.0]
["binance-futures","SOLUSDT",1646131491820,97.0,97.11,97.1,37.0]
["binance-futures","SOLUSDT",1646131497993,49.0,97.06,97.05,100.0]
["binance-futures","SOLUSDT",1646131553753,50.0,96.91,96.9,3.0]
["binance-futures","SOLUSDT",1646131620090,56.0,96.97,96.96,57.0]
["binance-futures","SOLUSDT",1646131624843,126.0,96.99,96.98,11.0]
["binance-futures","SOLUSDT",1646131667622,86.0,97.04,97.03,61.0]
["binance-futures","SOLUSDT",1646131710647,12.0,97.15,97.14,118.0]
["binance-futures","SOLUSDT",1646131761646,27.0,97.28,97.27,441.0]
["binance-futures","SOLUSDT",1646131797890,27.0,97.4,97.39,16.0]
["binance-futures","SOLUSDT",1646131809270,260.0,97.31,97.29,109.0]
["binance-futures","SOLUSDT",1646131855570,43.0,97.33,97.32,25.0]
["binance-futures","SOLUSDT",1646131879433,4.0,97.37,97.36,69.0]
["binance-futures","SOLUSDT",1646131909097,9.0,97.55,97.54,68.0]
["binance-futures","SOLUSDT",1646131947461,10.0,97.51,97.5,528.0]
["binance-futures","SOLUSDT",1646131988027,67.0,97.57,97.56,19.0]
["binance-futures","SOLUSDT",1646132011391,53.0,97.54,97.53,15.0]
["binance-futures","SOLUSDT",1646132085772,122.0,97.7,97.69,22.0]
["binance-futures","SOLUSDT",1646132097677,43.0,97.72,97.71,35.0]
["binance-futures","SOLUSDT",1646132136223,61.0,97.44,97.43,11.0]
["binance-futures","SOLUSDT",1646132167156,82.0,97.56,97.54,39.0]
["binance-futures","SOLUSDT",1646132193724,88.0,97.5,97.49,176.0]
["binance-futures","SOLUSDT",1646132243494,42.0,97.39,97.38,14.0]
["binance-futures","SOLUSDT",1646132305471,41.0,97.66,97.65,16.0]
["binance-futures","SOLUSDT",1646132333126,21.0,97.71,97.7,58.0]
["binance-futures","SOLUSDT",1646132371242,33.0,97.65,97.64,2.0]
["binance-futures","SOLUSDT",1646132387653,42.0,97.65,97.64,29.0]
["binance-futures","SOLUSDT",1646132425515,44.0,97.67,97.66,98.0]
["binance-futures","SOLUSDT",1646132475209,68.0,97.7,97.69,96.0]
["binance-futures","SOLUSDT",1646132489751,2.0,97.74,97.73,149.0]
["binance-futures","SOLUSDT",1646132523424,3.0,97.69,97.68,120.0]
["binance-futures","SOLUSDT",1646132550538,44.0,97.4,97.39,51.0]
["binance-futures","SOLUSDT",1646132604395,66.0,97.27,97.26,21.0]
["binance-futures","SOLUSDT",1646132642187,111.0,97.15,97.14,13.0]
["binance-futures","SOLUSDT",1646132654802,26.0,97.01,97.0,57.0]
["binance-futures","SOLUSDT",1646132705313,38.0,97.13,97.12,24.0]
["binance-futures","SOLUSDT",1646132757580,25.0,97.14,97.13,19.0]
["binance-futures","SOLUSDT",1646132815502,20.0,97.18,97.17,42.0]
["binance-futures","SOLUSDT",1646132821006,95.0,97.19,97.18,186.0]
["binance-futures","SOLUSDT",1646132870090,1.0,97.1,97.09,125.0]
["binance-futures","SOLUSDT",1646132931697,117.0,97.1,97.09,2.0]
["binance-futures","SOLUSDT",1646132982181,34.0,96.97,96.96,47.0]
["binance-futures","SOLUSDT",1646132996718,75.0,97.08,97.07,22.0]
["binance-futures","SOLUSDT",1646133056256,155.0,97.03,97.02,81.0]
["binance-futures","SOLUSDT",1646133117568,57.0,97.02,97.01,17.0]
["binance-futures","SOLUSDT",1646133171405,164.0,96.99,96.98,288.0]
["binance-futures","SOLUSDT",1646133179834,2.0,97.04,97.03,97.0]
["binance-futures","SOLUSDT",1646133246874,23.0,97.12,97.11,350.0]
["binance-futures","SOLUSDT",1646133311070,323.0,97.17,97.16,68.0]
["binance-futures","SOLUSDT",1646133368743,12.0,97.09,97.08,1317.0]
["binance-futures","SOLUSDT",1646133393292,82.0,97.2,97.19,59.0]
["binance-futures","SOLUSDT",1646133463383,6.0,97.43,97.42,350.0]
["binance-futures","SOLUSDT",1646133506967,73.0,97.63,97.62,64.0]
["binance-futures","SOLUSDT",1646133555706,15.0,97.85,97.84,114.0]
["binance-futures","SOLUSDT",1646133560262,31.0,97.81,97.8,158.0]
["binance-futures","SOLUSDT",1646133610531,63.0,98.02,98.01,5.0]
["binance-futures","SOLUSDT",1646133644447,14.0,98.12,98.11,89.0]
["binance-futures","SOLUSDT",1646133654856,25.0,98.25,98.24,71.0]
["binance-futures","SOLUSDT",1646133689833,49.0,98.41,98.4,119.0]
["binance-futures","SOLUSDT",1646133717625,78.0,98.36,98.35,53.0]
["binance-futures","SOLUSDT",1646133779690,94.0,98.16,98.15,4.0]
["binance-futures","SOLUSDT",1646133825954,62.0,98.16,98.15,128.0]
["binance-futures","SOLUSDT",1646133834061,184.0,98.18,98.17,133.0]
["binance-futures","SOLUSDT",1646133906008,77.0,98.0,97.99,413.0]
["binance-futures","SOLUSDT",1646133939087,104.0,97.96,97.95,142.0]
["binance-futures","SOLUSDT",1646133956872,74.0,98.21,98.2,96.0]
["binance-futures","SOLUSDT",1646133993123,7.0,98.02,98.01,221.0]
["binance-futures","SOLUSDT",1646134027574,45.0,98.23,98.22,50.0]
["binance-futures","SOLUSDT",1646134081742,50.0,98.18,98.16,35.0]
["binance-futures","SOLUSDT",1646134120187,4.0,97.8,97.79,126.0]
["binance-futures","SOLUSDT",1646134132798,26.0,97.64,97.63,129.0]
["binance-futures","SOLUSDT",1646134164417,54.0,97.47,97.46,159.0]
["binance-futures","SOLUSDT",1646134205302,81.0,97.84,97.81,57.0]
["binance-futures","SOLUSDT",1646134216483,110.0,97.99,97.98,13.0]
["binance-futures","SOLUSDT",1646134254183,75.0,98.09,98.08,37.0]
["binance-futures","SOLUSDT",1646134292583,86.0,97.92,97.91,2.0]
["binance-futures","SOLUSDT",1646134343275,30.0,98.2,98.19,22.0]
["binance-futures","SOLUSDT",1646134387279,23.0,98.18,98.17,42.0]
["binance-futures","SOLUSDT",1646134392794,5.0,98.09,98.08,211.0]
["binance-futures","SOLUSDT",1646134450188,126.0,97.98,97.97,7.0]
["binance-futures","SOLUSDT",1646134503782,75.0,97.99,97.98,14.0]
["binance-futures","SOLUSDT",1646134562078,45.0,97.82,97.81,37.0]
["binance-futures","SOLUSDT",1646134575372,26.0,97.79,97.78,30.0]
["binance-futures","SOLUSDT",1646134620660,61.0,97.94,97.93,229.0]
["binance-futures","SOLUSDT",1646134685571,8.0,97.93,97.92,54.0]
["binance-futures","SOLUSDT",1646134746165,33.0,97.92,97.91,118.0]
["binance-futures","SOLUSDT",1646134762083,439.0,97.99,97.98,51.0]
["binance-futures","SOLUSDT",1646134824625,91.0,97.89,97.88,28.0]
["binance-futures","SOLUSDT",1646134873830,187.0,97.65,97.64,117.0]
["binance-futures","SOLUSDT",1646134924881,14.0,97.5,97.49,29.0]
["binance-futures","SOLUSDT",1646134944878,30.0,97.32,97.31,51.0]
["binance-futures","SOLUSDT",1646134973676,52.0,97.33,97.32,45.0]
["binance-futures","SOLUSDT",1646135046241,93.0,97.35,97.34,29.0]
["binance-futures","SOLUSDT",1646135098017,34.0,97.27,97.26,58.0]
["binance-futures","SOLUSDT",1646135119191,38.0,97.29,97.28,49.0]
["binance-futures","SOLUSDT",1646135169530,29.0,97.16,97.15,73.0]
["binance-futures","SOLUSDT",1646135206692,11.0,97.07,97.06,29.0]
["binance-futures","SOLUSDT",1646135267132,75.0,97.01,97.0,30.0]
["binance-futures","SOLUSDT",1646135293018,81.0,97.11,97.1,20.0]
["binance-futures","SOLUSDT",1646135328284,29.0,97.02,97.01,15.0]
["binance-futures","SOLUSDT",1646135363691,7.0,97.13,97.12,33.0]
["binance-futures","SOLUSDT",1646135404442,55.0,97.21,97.2,133.0]
["binance-futures","SOLUSDT",1646135429155,53.0,97.23,97.22,8.0]
["binance-futures","SOLUSDT",1646135465742,330.0,97.24,97.23,360.0]
["binance-futures","SOLUSDT",1646135515462,45.0,97.35,97.34,22.0]
["binance-futures","SOLUSDT",1646135579547,24.0,97.29,97.28,27.0]
["binance-futures","SOLUSDT",1646135616800,3.0,97.08,97.07,15.0]
["binance-futures","SOLUSDT",1646135643289,36.0,97.1,97.09,453.0]
["binance-futures","SOLUSDT",1646135703035,30.0,97.1,97.09,11.0]
["binance-futures","SOLUSDT",1646135749712,54.0,97.55,97.54,9.0]
["binance-futures","SOLUSDT",1646135781827,29.0,97.64,97.62,5.0]
["binance-futures","SOLUSDT",1646135807159,31.0,97.65,97.64,47.0]
["binance-futures","SOLUSDT",1646135868336,232.0,97.74,97.72,109.0]
["binance-futures","SOLUSDT",1646135922477,38.0,97.75,97.74,354.0]
["binance-futures","SOLUSDT",1646135934263,103.0,97.77,97.76,109.0]
["binance-futures","SOLUSDT",1646136004744,498.0,97.73,97.72,13.0]
["binance-futures","SOLUSDT",1646136054800,67.0,97.86,97.85,46.0]
["binance-futures","SOLUSDT",1646136073715,79.0,97.86,97.85,12.0]
["binance-futures","SOLUSDT",1646136118057,59.0,97.87,97.86,51.0]
["binance-futures","SOLUSDT",1646136169186,61.0,97.86,97.85,39.0]
["binance-futures","SOLUSDT",1646136248350,36.0,97.78,97.77,211.0]
["binance-futures","SOLUSDT",1646136261862,51.0,97.79,97.78,22.0]
["binance-futures","SOLUSDT",1646136317561,2.0,97.74,97.73,91.0]
["binance-futures","SOLUSDT",1646136371563,34.0,97.6,97.59,157.0]
["binance-futures","SOLUSDT",1646136426157,11.0,97.78,97.77,106.0]
["binance-futures","SOLUSDT",1646136458434,120.0,97.66,97.65,107.0]
["binance-futures","SOLUSDT",1646136488046,70.0,97.53,97.52,31.0]
["binance-futures","SOLUSDT",1646136530046,1.0,97.68,97.67,123.0]
["binance-futures","SOLUSDT",1646136604074,46.0,97.71,97.7,310.0]
["binance-futures","SOLUSDT",1646136623095,86.0,97.74,97.73,18.0]
["binance-futures","SOLUSDT",1646136647399,63.0,97.79,97.78,3.0]
["binance-futures","SOLUSDT",1646136700238,179.0,97.79,97.78,15.0]
["binance-futures","SOLUSDT",1646136741785,94.0,97.79,97.78,74.0]
["binance-futures","SOLUSDT",1646136763873,308.0,97.8,97.79,32.0]
["binance-futures","SOLUSDT",1646136810300,135.0,97.94,97.93,12.0]
["binance-futures","SOLUSDT",1646136848510,46.0,97.88,97.86,50.0]
["binance-futures","SOLUSDT",1646136896812,24.0,97.85,97.84,67.0]
["binance-futures","SOLUSDT",1646136922715,14.0,97.84,97.83,86.0]
["binance-futures","SOLUSDT",1646136982878,116.0,97.95,97.94,40.0]
["binance-futures","SOLUSDT",1646136994365,36.0,98.01,98.0,80.0]
["binance-futures","SOLUSDT",1646137030301,39.0,98.22,98.21,59.0]
["binance-futures","SOLUSDT",1646137052626,54.0,98.05,98.04,59.0]
["binance-futures","SOLUSDT",1646137082379,36.0,98.2,98.19,86.0]
["binance-futures","SOLUSDT",1646137115875,24.0,97.99,97.98,43.0]
["binance-futures","SOLUSDT",1646137162282,89.0,98.11,98.1,13.0]
["binance-futures","SOLUSDT",1646137193409,42.0,98.16,98.15,13.0]
["binance-futures","SOLUSDT",1646137214778,50.0,98.2,98.19,18.0]
["binance-futures","SOLUSDT",1646137255745,21.0,98.41,98.4,533.0]
["binance-futures","SOLUSDT",1646137290432,11.0,98.25,98.24,22.0]
["binance-futures","SOLUSDT",1646137323229,64.0,98.33,98.32,30.0]
["binance-futures","SOLUSDT",1646137347947,47.0,98.33,98.32,13.0]
["binance-futures","SOLUSDT",1646137384541,57.0,98.5,98.49,36.0]
["binance-futures","SOLUSDT",1646137427250,58.0,98.78,98.77,50.0]
["binance-futures","SOLUSDT",1646137462762,13.0,98.86,98.84,36.0]
["binance-futures","SOLUSDT",1646137476294,45.0,98.84,98.83,34.0]
["binance-futures","SOLUSDT",1646137513044,72.0,98.9,98.89,64.0]
["binance-futures","SOLUSDT",1646137546237,70.0,98.91,98.9,1.0]
["binance-futures","SOLUSDT",1646137578615,41.0,98.8,98.79,27.0]
["binance-futures","SOLUSDT",1646137592189,86.0,98.61,98.6,2.0]
["binance-futures","SOLUSDT",1646137625781,161.0,98.95,98.94,202.0]
["binance-futures","SOLUSDT",1646137674192,216.0,98.89,98.88,5.0]
["binance-futures","SOLUSDT",1646137703158,13.0,99.17,99.16,67.0]
["binance-futures","SOLUSDT",1646137713402,15.0,99.19,99.18,167.0]
["binance-futures","SOLUSDT",1646137745768,21.0,99.13,99.12,29.0]
["binance-futures","SOLUSDT",1646137768456,85.0,99.14,99.13,3.0]
["binance-futures","SOLUSDT",1646137824208,67.0,98.91,98.9,60.0]
["binance-futures","SOLUSDT",1646137829266,33.0,98.85,98.84,5.0]
["binance-futures","SOLUSDT",1646137872413,48.0,98.81,98.8,61.0]
["binance-futures","SOLUSDT",1646137914793,138.0,98.59,98.56,134.0]
["binance-futures","SOLUSDT",1646137939208,250.0,98.3,98.29,101.0]
["binance-futures","SOLUSDT",1646137953119,5.0,98.24,98.23,91.0]
["binance-futures","SOLUSDT",1646137987217,142.0,98.2,98.19,28.0]
["binance-futures","SOLUSDT",1646138016110,131.0,97.92,97.89,29.0]
["binance-futures","SOLUSDT",1646138065799,298.0,97.98,97.97,54.0]
["binance-futures","SOLUSDT",1646138070070,314.0,97.94,97.93,12.0]
["binance-futures","SOLUSDT",1646138114185,20.0,98.28,98.27,4.0]
["binance-futures","SOLUSDT",1646138137683,34.0,98.09,98.08,50.0]
["binance-futures","SOLUSDT",1646138197749,29.0,98.09,98.08,63.0]
["binance-futures","SOLUSDT",1646138210173,31.0,97.92,97.91,45.0]
["binance-futures","SOLUSDT",1646138252370,325.0,98.04,98.03,44.0]
["binance-futures","SOLUSDT",1646138297349,106.0,97.93,97.92,1.0]
["binance-futures","SOLUSDT",1646138346222,69.0,97.83,97.82,20.0]
["binance-futures","SOLUSDT",1646138386248,29.0,97.71,97.7,38.0]
["binance-futures","SOLUSDT",1646138400308,98.0,97.82,97.81,22.0]
["binance-futures","SOLUSDT",1646138432275,447.0,97.9,97.89,184.0]
["binance-futures","SOLUSDT",1646138490719,21.0,98.02,98.01,527.0]
["binance-futures","SOLUSDT",1646138508885,88.0,98.1,98.09,29.0]
["binance-futures","SOLUSDT",1646138552777,16.0,98.08,98.07,461.0]
["binance-futures","SOLUSDT",1646138582842,50.0,98.12,98.11,508.0]
["binance-futures","SOLUSDT",1646138649206,28.0,98.24,98.23,96.0]
["binance-futures","SOLUSDT",1646138694077,68.0,97.81,97.79,105.0]
["binance-futures","SOLUSDT",1646138709503,67.0,97.83,97.82,55.0]
["binance-futures","SOLUSDT",1646138744765,115.0,97.8,97.79,78.0]
["binance-futures","SOLUSDT",1646138794585,3.0,98.01,97.99,58.0]
["binance-futures","SOLUSDT",1646138811931,27.0,98.04,98.03,33.0]
["binance-futures","SOLUSDT",1646138852061,29.0,98.04,98.03,5.0]
["binance-futures","SOLUSDT",1646138892351,10.0,98.24,98.23,37.0]
["binance-futures","SOLUSDT",1646138940385,161.0,98.21,98.18,67.0]
["binance-futures","SOLUSDT",1646138982175,338.0,98.13,98.09,4.0]
["binance-futures","SOLUSDT",1646138994603,26.0,98.04,98.03,37.0]
["binance-futures","SOLUSDT",1646139040609,308.0,98.22,98.21,483.0]
["binance-futures","SOLUSDT",1646139088476,831.0,98.4,98.37,26.0]
["binance-futures","SOLUSDT",1646139093339,90.0,98.41,98.4,186.0]
["binance-futures","SOLUSDT",1646139131904,5.0,98.29,98.28,106.0]
["binance-futures","SOLUSDT",1646139187591,29.0,98.33,98.32,78.0]
["binance-futures","SOLUSDT",1646139243477,39.0,98.47,98.46,103.0]
["binance-futures","SOLUSDT",1646139280577,630.0,98.29,98.28,21.0]
["binance-futures","SOLUSDT",1646139299969,13.0,98.15,98.14,90.0]
["binance-futures","SOLUSDT",1646139333524,122.0,98.21,98.2,1.0]
["binance-futures","SOLUSDT",1646139383234,7.0,98.4,98.39,62.0]
["binance-futures","SOLUSDT",1646139387901,12.0,98.39,98.38,54.0]
["binance-futures","SOLUSDT",1646139454628,88.0,98.43,98.42,6.0]
["binance-futures","SOLUSDT",1646139483653,15.0,98.46,98.45,82.0]
["binance-futures","SOLUSDT",1646139523885,391.0,98.43,98.42,10.0]
["binance-futures","SOLUSDT",1646139564796,29.0,98.37,98.36,16.0]
["binance-futures","SOLUSDT",1646139591490,34.0,98.68,98.67,66.0]
["binance-futures","SOLUSDT",1646139611943,408.0,98.59,98.58,5.0]
["binance-futures","SOLUSDT",1646139663181,138.0,98.4,98.39,32.0]
["binance-futures","SOLUSDT",1646139668112,90.0,98.34,98.33,461.0]
["binance-futures","SOLUSDT",1646139711341,64.0,98.47,98.46,5.0]
["binance-futures","SOLUSDT",1646139763073,32.0,98.52,98.51,39.0]
["binance-futures","SOLUSDT",1646139803139,45.0,98.51,98.5,40.0]
["binance-futures","SOLUSDT",1646139818701,3.0,98.61,98.6,40.0]
["binance-futures","SOLUSDT",1646139877744,39.0,98.72,98.71,81.0]
["binance-futures","SOLUSDT",1646139894642,31.0,98.86,98.84,56.0]
["binance-futures","SOLUSDT",1646139939054,85.0,99.02,99.01,51.0]
["binance-futures","SOLUSDT",1646139974010,56.0,99.04,99.02,51.0]
["binance-futures","SOLUSDT",1646139982353,62.0,98.99,98.97,19.0]
["binance-futures","SOLUSDT",1646140024012,66.0,99.22,99.21,2.0]
["binance-futures","SOLUSDT",1646140060628,68.0,99.2,99.19,33.0]
["binance-futures","SOLUSDT",1646140073057,6.0,99.16,99.15,72.0]
["binance-futures","SOLUSDT",1646140102196,361.0,99.09,99.08,73.0]
["binance-futures","SOLUSDT",1646140138519,78.0,99.02,99.01,14.0]
["binance-futures","SOLUSDT",1646140181654,20.0,98.96,98.95,211.0]
["binance-futures","SOLUSDT",1646140219290,56.0,99.05,99.04,388.0]
["binance-futures","SOLUSDT",1646140232387,124.0,98.94,98.93,4.0]
["binance-futures","SOLUSDT",1646140257385,34.0,98.58,98.57,37.0]
["binance-futures","SOLUSDT",1646140291809,48.0,98.79,98.78,40.0]
["binance-futures","SOLUSDT",1646140306149,114.0,98.8,98.79,21.0]
["binance-futures","SOLUSDT",1646140341817,25.0,98.83,98.82,263.0]
["binance-futures","SOLUSDT",1646140380356,66.0,98.87,98.86,62.0]
["binance-futures","SOLUSDT",1646140422541,26.0,99.32,99.31,154.0]
["binance-futures","SOLUSDT",1646140449395,53.0,99.27,99.26,86.0]
["binance-futures","SOLUSDT",1646140454638,57.0,99.43,99.41,29.0]
["binance-futures","SOLUSDT",1646140492481,29.0,99.63,99.62,59.0]
["binance-futures","SOLUSDT",1646140522232,2.0,99.77,99.76,72.0]
["binance-futures","SOLUSDT",1646140533849,48.0,99.68,99.67,3.0]
["binance-futures","SOLUSDT",1646140576557,385.0,99.83,99.82,270.0]
["binance-futures","SOLUSDT",1646140606779,12.0,99.87,99.86,2.0]
["binance-futures","SOLUSDT",1646140652280,47.0,99.4,99.39,465.0]
["binance-futures","SOLUSDT",1646140677769,6.0,99.3,99.29,185.0]
["binance-futures","SOLUSDT",1646140698469,76.0,99.28,99.27,33.0]
["binance-futures","SOLUSDT",1646140733172,20.0,98.94,98.93,99.0]
["binance-futures","SOLUSDT",1646140763871,109.0,98.93,98.92,22.0]
["binance-futures","SOLUSDT",1646140790907,58.0,99.02,99.01,51.0]
["binance-futures","SOLUSDT",1646140817492,397.0,98.99,98.98,3.0]
["binance-futures","SOLUSDT",1646140866433,56.0,98.78,98.77,1.0]
["binance-futures","SOLUSDT",1646140911740,64.0,98.7,98.67,377.0]
["binance-futures","SOLUSDT",1646140947015,35.0,98.74,98.73,1.0]
["binance-futures","SOLUSDT",1646140967281,34.0,98.6,98.59,5.0]
["binance-futures","SOLUSDT",1646141008986,50.0,98.68,98.67,2.0]
["binance-futures","SOLUSDT",1646141046482,38.0,99.19,99.18,1.0]
["binance-futures","SOLUSDT",1646141070480,7.0,99.61,99.6,2.0]
["binance-futures","SOLUSDT",1646141085903,257.0,99.7,99.69,28.0]
["binance-futures","SOLUSDT",1646141128806,101.0,99.47,99.45,70.0]
["binance-futures","SOLUSDT",1646141166126,2.0,99.56,99.54,68.0]
["binance-futures","SOLUSDT",1646141202137,10.0,99.88,99.87,29.0]
["binance-futures","SOLUSDT",1646141211206,54.0,100.13,100.12,30.0]
["binance-futures","SOLUSDT",1646141234074,42.0,100.67,100.66,30.0]
["binance-futures","SOLUSDT",1646141261192,16.0,100.42,100.41,29.0]
["binance-futures","SOLUSDT",1646141295517,11.0,100.35,100.34,108.0]
["binance-futures","SOLUSDT",1646141306675,30.0,100.37,100.34,77.0]
["binance-futures","SOLUSDT",1646141347701,30.0,100.72,100.71,34.0]
["binance-futures","SOLUSDT",1646141380007,32.0,100.82,100.81,19.0]
["binance-futures","SOLUSDT",1646141393439,31.0,100.8,100.77,70.0]
["binance-futures","SOLUSDT",1646141427219,1.0,100.81,100.8,163.0]
["binance-futures","SOLUSDT",1646141459899,21.0,100.87,100.86,44.0]
["binance-futures","SOLUSDT",1646141498852,20.0,100.38,100.37,44.0]
["binance-futures","SOLUSDT",1646141532007,85.0,100.49,100.48,130.0]
["binance-futures","SOLUSDT",1646141536889,33.0,100.54,100.53,31.0]
["binance-futures","SOLUSDT",1646141580172,14.0,101.07,101.06,175.0]
["binance-futures","SOLUSDT",1646141612421,78.0,101.12,101.11,57.0]
["binance-futures","SOLUSDT",1646141628889,4.0,101.1,101.09,109.0]
["binance-futures","SOLUSDT",1646141657802,591.0,101.2,101.19,4.0]
["binance-futures","SOLUSDT",1646141688636,29.0,101.4,101.39,39.0]
["binance-futures","SOLUSDT",1646141731277,3.0,101.29,101.28,121.0]
["binance-futures","SOLUSDT",1646141742511,36.0,101.26,101.25,23.0]
["binance-futures","SOLUSDT",1646141772725,77.0,101.51,101.5,13.0]
["binance-futures","SOLUSDT",1646141810566,50.0,101.43,101.41,29.0]
["binance-futures","SOLUSDT",1646141842789,133.0,101.1,101.09,43.0]
["binance-futures","SOLUSDT",1646141883790,29.0,100.97,100.96,5.0]
["binance-futures","SOLUSDT",1646141891707,33.0,100.98,100.97,30.0]
["binance-futures","SOLUSDT",1646141926331,28.0,100.67,100.66,29.0]
["binance-futures","SOLUSDT",1646141966252,157.0,100.61,100.57,23.0]
["binance-futures","SOLUSDT",1646141989916,24.0,100.52,100.51,227.0]
["binance-futures","SOLUSDT",1646142015932,12.0,100.38,100.36,6.0]
["binance-futures","SOLUSDT",1646142071106,18.0,100.55,100.54,130.0]
["binance-futures","SOLUSDT",1646142110390,45.0,100.23,100.22,27.0]
["binance-futures","SOLUSDT",1646142130957,3.0,100.13,100.12,103.0]
["binance-futures","SOLUSDT",1646142175089,104.0,100.32,100.31,75.0]
["binance-futures","SOLUSDT",1646142221380,49.0,100.38,100.37,49.0]
["binance-futures","SOLUSDT",1646142256166,1.0,99.93,99.91,20.0]
["binance-futures","SOLUSDT",1646142307236,16.0,100.12,100.11,203.0]
["binance-futures","SOLUSDT",1646142311145,51.0,100.2,100.19,106.0]
["binance-futures","SOLUSDT",1646142361129,68.0,100.0,99.99,56.0]
["binance-futures","SOLUSDT",1646142402490,54.0,99.96,99.95,77.0]
["binance-futures","SOLUSDT",1646142415587,22.0,99.91,99.9,18.0]
["binance-futures","SOLUSDT",1646142448566,10.0,99.94,99.93,53.0]
["binance-futures","SOLUSDT",1646142490741,24.0,100.02,100.01,40.0]
["binance-futures","SOLUSDT",1646142533185,24.0,99.97,99.96,27.0]
["binance-futures","SOLUSDT",1646142584348,60.0,100.04,100.02,83.0]
["binance-futures","SOLUSDT",1646142601003,156.0,100.09,100.08,67.0]
["binance-futures","SOLUSDT",1646142635929,15.0,100.54,100.53,57.0]
["binance-futures","SOLUSDT",1646142679781,60.0,100.76,100.75,11.0]
["binance-futures","SOLUSDT",1646142717715,91.0,100.83,100.82,2.0]
["binance-futures","SOLUSDT",1646142722899,23.0,100.77,100.76,107.0]
["binance-futures","SOLUSDT",1646142761264,49.0,101.0,100.99,1015.0]
["binance-futures","SOLUSDT",1646142810329,43.0,100.93,100.92,36.0]
["binance-futures","SOLUSDT",1646142847762,10.0,101.1,101.09,122.0]
["binance-futures","SOLUSDT",1646142862838,29.0,101.25,101.24,99.0]
["binance-futures","SOLUSDT",1646142901536,39.0,101.3,101.29,9.0]
["binance-futures","SOLUSDT",1646142955007,5.0,101.31,101.3,20.0]
["binance-futures","SOLUSDT",1646142988513,20.0,101.53,101.52,20.0]
["binance-futures","SOLUSDT",1646142993185,8.0,101.42,101.41,11.0]
["binance-futures","SOLUSDT",1646143033398,53.0,101.56,101.55,26.0]
["binance-futures","SOLUSDT",1646143083346,12.0,101.19,101.18,83.0]
["binance-futures","SOLUSDT",1646143115485,40.0,101.08,101.07,20.0]
["binance-futures","SOLUSDT",1646143127221,58.0,101.03,101.02,8.0]
["binance-futures","SOLUSDT",1646143162658,108.0,100.92,100.91,88.0]
["binance-futures","SOLUSDT",1646143190149,64.0,100.92,100.91,48.0]
["binance-futures","SOLUSDT",1646143245700,38.0,100.88,100.87,438.0]
["binance-futures","SOLUSDT",1646143249836,60.0,100.82,100.8,40.0]
["binance-futures","SOLUSDT",1646143293940,36.0,101.17,101.16,9.0]
["binance-futures","SOLUSDT",1646143344817,1.0,101.56,101.54,46.0]
["binance-futures","SOLUSDT",1646143373576,190.0,101.6,101.59,28.0]
["binance-futures","SOLUSDT",1646143386806,238.0,101.43,101.42,69.0]
["binance-futures","SOLUSDT",1646143423468,45.0,101.34,101.33,11.0]
["binance-futures","SOLUSDT",1646143459294,16.0,101.31,101.3,1435.0]
["binance-futures","SOLUSDT",1646143516589,92.0,101.63,101.62,1.0]
["binance-futures","SOLUSDT",1646143520501,22.0,101.74,101.73,29.0]
["binance-futures","SOLUSDT",1646143578395,15.0,101.48,101.47,70.0]
["binance-futures","SOLUSDT",1646143600499,70.0,101.43,101.41,29.0]
["binance-futures","SOLUSDT",1646143645458,15.0,101.44,101.43,103.0]
["binance-futures","SOLUSDT",1646143662186,21.0,101.49,101.48,499.0]
["binance-futures","SOLUSDT",1646143704408,20.0,101.31,101.3,75.0]
["binance-futures","SOLUSDT",1646143754367,25.0,101.05,101.04,369.0]
["binance-futures","SOLUSDT",1646143795307,46.0,101.07,101.06,9.0]
["binance-futures","SOLUSDT",1646143801257,11.0,101.13,101.12,70.0]
["binance-futures","SOLUSDT",1646143844812,30.0,101.18,101.17,17.0]
["binance-futures","SOLUSDT",1646143905082,36.0,101.11,101.1,116.0]
["binance-futures","SOLUSDT",1646143954342,31.0,101.43,101.42,2.0]
["binance-futures","SOLUSDT",1646143972642,15.0,101.34,101.33,198.0]
["binance-futures","SOLUSDT",1646144029553,159.0,101.28,101.27,50.0]
["binance-futures","SOLUSDT",1646144085592,26.0,101.31,101.3,35.0]
["binance-futures","SOLUSDT",1646144123622,2.0,101.67,101.66,70.0]
["binance-futures","SOLUSDT",1646144128747,51.0,101.64,101.63,2.0]
["binance-futures","SOLUSDT",1646144171414,30.0,101.77,101.76,34.0]
["binance-futures","SOLUSDT",1646144209341,5.0,101.53,101.52,30.0]
["binance-futures","SOLUSDT",1646144256220,6.0,101.55,101.54,44.0]
["binance-futures","SOLUSDT",1646144269414,29.0,101.4,101.38,297.0]
["binance-futures","SOLUSDT",1646144328537,32.0,101.27,101.26,21.0]
["binance-futures","SOLUSDT",1646144373380,29.0,101.38,101.37,385.0]
["binance-futures","SOLUSDT",1646144429700,33.0,101.35,101.34,117.0]
["binance-futures","SOLUSDT",1646144475753,16.0,101.24,101.23,60.0]
["binance-futures","SOLUSDT",1646144495314,13.0,101.05,101.04,44.0]
["binance-futures","SOLUSDT",1646144532041,316.0,100.9,100.89,50.0]
["binance-futures","SOLUSDT",1646144579282,25.0,100.94,100.93,41.0]
["binance-futures","SOLUSDT",1646144583919,110.0,100.91,100.9,30.0]
["binance-futures","SOLUSDT",1646144652248,12.0,100.93,100.92,249.0]
["binance-futures","SOLUSDT",1646144688912,4.0,101.0,100.99,69.0]
["binance-futures","SOLUSDT",1646144738614,59.0,101.05,101.04,20.0]
["binance-futures","SOLUSDT",1646144789008,30.0,101.1,101.09,18.0]
["binance-futures","SOLUSDT",1646144822747,40.0,101.15,101.14,140.0]
["binance-futures","SOLUSDT",1646144858297,52.0,101.26,101.25,48.0]
["binance-futures","SOLUSDT",1646144924169,29.0,100.87,100.86,336.0]
["binance-futures","SOLUSDT",1646144929839,20.0,100.83,100.82,37.0]
["binance-futures","SOLUSDT",1646145008078,36.0,100.95,100.94,20.0]
["binance-futures","SOLUSDT",1646145029963,29.0,101.09,101.08,44.0]
["binance-futures","SOLUSDT",1646145070940,22.0,101.3,101.29,156.0]
["binance-futures","SOLUSDT",1646145115311,142.0,101.14,101.13,50.0]
["binance-futures","SOLUSDT",1646145144241,112.0,100.34,100.32,41.0]
["binance-futures","SOLUSDT",1646145165491,29.0,99.92,99.91,54.0]
["binance-futures","SOLUSDT",1646145209787,64.0,99.02,99.01,18.0]
["binance-futures","SOLUSDT",1646145214633,54.0,98.85,98.83,2.0]
["binance-futures","SOLUSDT",1646145250860,33.0,99.35,99.33,42.0]
["binance-futures","SOLUSDT",1646145296485,17.0,99.32,99.31,16.0]
["binance-futures","SOLUSDT",1646145332597,3.0,99.5,99.48,27.0]
["binance-futures","SOLUSDT",1646145367177,34.0,99.23,99.22,254.0]
["binance-futures","SOLUSDT",1646145384034,99.0,99.38,99.37,50.0]
["binance-futures","SOLUSDT",1646145420362,165.0,99.53,99.52,162.0]
["binance-futures","SOLUSDT",1646145462469,7.0,99.71,99.7,42.0]
["binance-futures","SOLUSDT",1646145471556,84.0,99.67,99.64,37.0]
["binance-futures","SOLUSDT",1646145502125,68.0,99.69,99.68,51.0]
["binance-futures","SOLUSDT",1646145545486,199.0,99.77,99.76,5.0]
["binance-futures","SOLUSDT",1646145581671,41.0,99.92,99.9,4.0]
["binance-futures","SOLUSDT",1646145615984,34.0,99.95,99.94,69.0]
["binance-futures","SOLUSDT",1646145625643,108.0,99.95,99.94,21.0]
["binance-futures","SOLUSDT",1646145663282,140.0,99.67,99.66,2.0]
["binance-futures","SOLUSDT",1646145708826,119.0,99.26,99.25,1041.0]
["binance-futures","SOLUSDT",1646145721032,38.0,99.38,99.37,6.0]
["binance-futures","SOLUSDT",1646145757461,78.0,99.44,99.43,26.0]
["binance-futures","SOLUSDT",1646145797139,36.0,99.26,99.25,24.0]
["binance-futures","SOLUSDT",1646145835877,20.0,99.35,99.34,3.0]
["binance-futures","SOLUSDT",1646145851157,45.0,99.38,99.37,234.0]
["binance-futures","SOLUSDT",1646145886456,241.0,99.17,99.16,21.0]
["binance-futures","SOLUSDT",1646145923139,32.0,99.31,99.3,25.0]
["binance-futures","SOLUSDT",1646145968494,2.0,99.02,99.01,20.0]
["binance-futures","SOLUSDT",1646145988465,84.0,98.95,98.94,27.0]
["binance-futures","SOLUSDT",1646146015953,18.0,98.97,98.96,49.0]
["binance-futures","SOLUSDT",1646146052216,21.0,99.24,99.23,42.0]
["binance-futures","SOLUSDT",1646146090335,4.0,99.17,99.16,51.0]
["binance-futures","SOLUSDT",1646146113058,40.0,99.17,99.16,11.0]
["binance-futures","SOLUSDT",1646146145668,12.0,99.13,99.12,94.0]
["binance-futures","SOLUSDT",1646146185875,94.0,98.91,98.9,4.0]
["binance-futures","SOLUSDT",1646146232966,3500.0,98.5,98.49,150.0]
["binance-futures","SOLUSDT",1646146257226,11.0,98.58,98.57,2.0]
["binance-futures","SOLUSDT",1646146276889,1.0,98.48,98.47,36.0]
["binance-futures","SOLUSDT",1646146309665,38.0,98.27,98.26,368.0]
["binance-futures","SOLUSDT",1646146342694,20.0,97.99,97.98,91.0]
["binance-futures","SOLUSDT",1646146370165,380.0,97.91,97.9,88.0]
["binance-futures","SOLUSDT",1646146391093,58.0,98.05,98.04,12.0]
["binance-futures","SOLUSDT",1646146433086,87.0,98.35,98.33,13.0]
["binance-futures","SOLUSDT",1646146466205,10.0,98.42,98.4,97.0]
["binance-futures","SOLUSDT",1646146501742,21.0,98.25,98.24,33.0]
["binance-futures","SOLUSDT",1646146516995,29.0,98.13,98.11,152.0]
["binance-futures","SOLUSDT",1646146552189,48.0,98.04,98.02,75.0]
["binance-futures","SOLUSDT",1646146586299,64.0,98.28,98.27,1.0]
["binance-futures","SOLUSDT",1646146620807,2.0,98.44,98.42,82.0]
["binance-futures","SOLUSDT",1646146637591,3.0,98.48,98.47,73.0]
["binance-futures","SOLUSDT",1646146683988,29.0,98.48,98.47,11.0]
["binance-futures","SOLUSDT",1646146722102,8.0,98.58,98.57,30.0]
["binance-futures","SOLUSDT",1646146729765,33.0,98.48,98.47,27.0]
["binance-futures","SOLUSDT",1646146772321,29.0,98.32,98.31,28.0]
["binance-futures","SOLUSDT",1646146808957,5.0,98.32,98.31,15.0]
["binance-futures","SOLUSDT",1646146847363,3.0,98.27,98.26,52.0]
["binance-futures","SOLUSDT",1646146860393,44.0,98.28,98.27,66.0]
["binance-futures","SOLUSDT",1646146897018,33.0,98.0,97.99,38.0]
["binance-futures","SOLUSDT",1646146943032,14.0,97.99,97.98,29.0]
["binance-futures","SOLUSDT",1646146989157,25.0,97.58,97.57,7.0]
["binance-futures","SOLUSDT",1646147018082,152.0,98.01,98.0,21.0]
["binance-futures","SOLUSDT",1646147030567,19.0,98.11,98.1,43.0]
["binance-futures","SOLUSDT",1646147065724,27.0,98.27,98.25,25.0]
["binance-futures","SOLUSDT",1646147110500,11.0,98.23,98.22,112.0]
["binance-futures","SOLUSDT",1646147115731,30.0,98.28,98.27,370.0]
["binance-futures","SOLUSDT",1646147153094,43.0,98.4,98.39,30.0]
["binance-futures","SOLUSDT",1646147195365,29.0,98.49,98.48,34.0]
["binance-futures","SOLUSDT",1646147214978,17.0,98.4,98.39,43.0]
["binance-futures","SOLUSDT",1646147270805,96.0,98.54,98.53,42.0]
["binance-futures","SOLUSDT",1646147283437,117.0,98.61,98.6,40.0]
["binance-futures","SOLUSDT",1646147323656,39.0,98.83,98.82,8.0]
["binance-futures","SOLUSDT",1646147342538,12.0,98.46,98.45,7.0]
["binance-futures","SOLUSDT",1646147416964,11.0,98.54,98.53,87.0]
["binance-futures","SOLUSDT",1646147422189,61.0,98.52,98.51,32.0]
["binance-futures","SOLUSDT",1646147465443,863.0,98.2,98.19,80.0]
["binance-futures","SOLUSDT",1646147492395,102.0,98.45,98.43,94.0]
["binance-futures","SOLUSDT",1646147521855,39.0,98.33,98.32,29.0]
["binance-futures","SOLUSDT",1646147560491,7.0,98.26,98.25,48.0]
["binance-futures","SOLUSDT",1646147600993,44.0,98.31,98.3,20.0]
["binance-futures","SOLUSDT",1646147627008,59.0,98.25,98.24,38.0]
["binance-futures","SOLUSDT",1646147685649,29.0,98.13,98.12,62.0]
["binance-futures","SOLUSDT",1646147691386,87.0,98.22,98.21,29.0]
["binance-futures","SOLUSDT",1646147735984,413.0,98.56,98.54,57.0]
["binance-futures","SOLUSDT",1646147771597,74.0,98.68,98.67,38.0]
["binance-futures","SOLUSDT",1646147791596,2.0,98.76,98.75,106.0]
["binance-futures","SOLUSDT",1646147824879,44.0,98.84,98.83,153.0]
["binance-futures","SOLUSDT",1646147859273,72.0,98.91,98.9,33.0]
["binance-futures","SOLUSDT",1646147891585,77.0,99.0,98.99,10.0]
["binance-futures","SOLUSDT",1646147940866,29.0,98.82,98.81,99.0]
["binance-futures","SOLUSDT",1646147944108,160.0,98.75,98.74,45.0]
["binance-futures","SOLUSDT",1646147990262,5.0,98.66,98.65,270.0]
["binance-futures","SOLUSDT",1646148031237,52.0,98.72,98.71,59.0]
["binance-futures","SOLUSDT",1646148044127,35.0,98.74,98.73,26.0]
["binance-futures","SOLUSDT",1646148086108,53.0,98.83,98.82,35.0]
["binance-futures","SOLUSDT",1646148131190,28.0,98.95,98.94,310.0]
["binance-futures","SOLUSDT",1646148169261,15.0,98.9,98.89,21.0]
["binance-futures","SOLUSDT",1646148215189,16.0,98.74,98.72,22.0]
["binance-futures","SOLUSDT",1646148232043,40.0,98.8,98.79,287.0]
["binance-futures","SOLUSDT",1646148279718,43.0,98.8,98.79,44.0]
["binance-futures","SOLUSDT",1646148318401,3.0,98.84,98.83,36.0]
["binance-futures","SOLUSDT",1646148334848,34.0,98.84,98.83,36.0]
["binance-futures","SOLUSDT",1646148378686,145.0,98.84,98.83,7.0]
["binance-futures","SOLUSDT",1646148447264,51.0,98.65,98.64,45.0]
["binance-futures","SOLUSDT",1646148481916,34.0,98.6,98.59,39.0]
["binance-futures","SOLUSDT",1646148521481,72.0,98.33,98.32,3.0]
["binance-futures","SOLUSDT",1646148540241,125.0,98.44,98.43,2.0]
["binance-futures","SOLUSDT",1646148597736,30.0,98.49,98.48,34.0]
["binance-futures","SOLUSDT",1646148626764,387.0,98.4,98.39,108.0]
["binance-futures","SOLUSDT",1646148642754,257.0,98.33,98.32,1.0]
["binance-futures","SOLUSDT",1646148686889,35.0,98.47,98.46,104.0]
["binance-futures","SOLUSDT",1646148751742,29.0,98.65,98.64,129.0]
["binance-futures","SOLUSDT",1646148784159,71.0,98.86,98.85,29.0]
["binance-futures","SOLUSDT",1646148823462,92.0,98.51,98.5,63.0]
["binance-futures","SOLUSDT",1646148841485,24.0,98.62,98.61,28.0]
["binance-futures","SOLUSDT",1646148866032,85.0,98.46,98.45,45.0]
["binance-futures","SOLUSDT",1646148921530,36.0,98.15,98.14,33.0]
["binance-futures","SOLUSDT",1646148968356,15.0,97.96,97.95,126.0]
["binance-futures","SOLUSDT",1646148973542,48.0,97.98,97.97,17.0]
["binance-futures","SOLUSDT",1646149033913,70.0,97.74,97.73,22.0]
["binance-futures","SOLUSDT",1646149062836,3.0,97.78,97.77,324.0]
["binance-futures","SOLUSDT",1646149107374,44.0,97.97,97.96,50.0]
["binance-futures","SOLUSDT",1646149124115,1034.0,98.0,97.99,3.0]
["binance-futures","SOLUSDT",1646149160949,17.0,97.89,97.88,73.0]
["binance-futures","SOLUSDT",1646149215213,5.0,97.67,97.66,352.0]
["binance-futures","SOLUSDT",1646149258898,336.0,97.17,97.16,4.0]
["binance-futures","SOLUSDT",1646149262105,71.0,97.28,97.27,85.0]
["binance-futures","SOLUSDT",1646149287922,21.0,97.03,97.02,86.0]
["binance-futures","SOLUSDT",1646149338986,151.0,97.17,97.16,10.0]
["binance-futures","SOLUSDT",1646149374611,32.0,97.06,97.05,26.0]
["binance-futures","SOLUSDT",1646149386250,5.0,96.93,96.9,32.0]
["binance-futures","SOLUSDT",1646149419826,37.0,96.84,96.83,10.0]
["binance-futures","SOLUSDT",1646149462793,51.0,97.04,97.03,220.0]
["binance-futures","SOLUSDT",1646149501550,308.0,96.9,96.89,3.0]
["binance-futures","SOLUSDT",1646149505079,41.0,96.78,96.77,34.0]
["binance-futures","SOLUSDT",1646149544306,51.0,96.77,96.76,33.0]
["binance-futures","SOLUSDT",1646149586354,15.0,96.81,96.79,53.0]
["binance-futures","SOLUSDT",1646149624365,32.0,96.93,96.92,70.0]
["binance-futures","SOLUSDT",1646149636180,20.0,97.11,97.1,117.0]
["binance-futures","SOLUSDT",1646149677174,5.0,97.06,97.05,65.0]
["binance-futures","SOLUSDT",1646149715562,230.0,97.14,97.13,2.0]
["binance-futures","SOLUSDT",1646149753084,52.0,97.18,97.16,423.0]
["binance-futures","SOLUSDT",1646149756464,29.0,97.25,97.24,30.0]
["binance-futures","SOLUSDT",1646149801942,162.0,97.24,97.23,15.0]
["binance-futures","SOLUSDT",1646149842270,43.0,97.31,97.3,17.0]
["binance-futures","SOLUSDT",1646149855595,37.0,97.4,97.39,443.0]
["binance-futures","SOLUSDT",1646149903285,40.0,97.41,97.4,9.0]
["binance-futures","SOLUSDT",1646149928882,16.0,97.36,97.35,55.0]
["binance-futures","SOLUSDT",1646149979316,156.0,97.38,97.36,23.0]
["binance-futures","SOLUSDT",1646150023376,47.0,97.51,97.5,7.0]
["binance-futures","SOLUSDT",1646150050159,13.0,97.8,97.79,386.0]
["binance-futures","SOLUSDT",1646150068032,86.0,97.85,97.84,57.0]
["binance-futures","SOLUSDT",1646150106008,118.0,97.62,97.6,34.0]
["binance-futures","SOLUSDT",1646150119820,71.0,97.45,97.44,34.0]
["binance-futures","SOLUSDT",1646150186679,7.0,97.44,97.43,41.0]
["binance-futures","SOLUSDT",1646150210798,74.0,97.58,97.57,29.0]
["binance-futures","SOLUSDT",1646150270363,194.0,97.55,97.54,8.0]
["binance-futures","SOLUSDT",1646150314645,43.0,97.74,97.73,59.0]
["binance-futures","SOLUSDT",1646150321742,98.0,97.71,97.69,7.0]
["binance-futures","SOLUSDT",1646150366339,19.0,97.94,97.93,164.0]
["binance-futures","SOLUSDT",1646150411519,118.0,97.87,97.86,50.0]
["binance-futures","SOLUSDT",1646150461980,72.0,97.71,97.69,45.0]
["binance-futures","SOLUSDT",1646150489730,49.0,97.35,97.33,74.0]
["binance-futures","SOLUSDT",1646150503618,60.0,97.38,97.36,30.0]
["binance-futures","SOLUSDT",1646150549629,28.0,97.66,97.64,77.0]
["binance-futures","SOLUSDT",1646150588417,29.0,97.93,97.92,33.0]
["binance-futures","SOLUSDT",1646150620578,8.0,97.85,97.84,51.0]
["binance-futures","SOLUSDT",1646150642028,169.0,98.06,98.05,13.0]
["binance-futures","SOLUSDT",1646150681140,25.0,97.97,97.96,34.0]
["binance-futures","SOLUSDT",1646150736203,29.0,97.71,97.7,1.0]
["binance-futures","SOLUSDT",1646150739723,44.0,97.62,97.61,78.0]
["binance-futures","SOLUSDT",1646150781152,81.0,97.29,97.28,44.0]
["binance-futures","SOLUSDT",1646150833988,58.0,97.46,97.45,52.0]
["binance-futures","SOLUSDT",1646150882617,118.0,97.4,97.39,87.0]
["binance-futures","SOLUSDT",1646150929032,46.0,97.41,97.39,16.0]
["binance-futures","SOLUSDT",1646150952691,74.0,97.4,97.39,61.0]
["binance-futures","SOLUSDT",1646151002874,9.0,97.18,97.17,52.0]
["binance-futures","SOLUSDT",1646151051372,316.0,97.27,97.26,31.0]
["binance-futures","SOLUSDT",1646151064240,71.0,97.31,97.29,56.0]
["binance-futures","SOLUSDT",1646151109327,27.0,97.5,97.49,154.0]
["binance-futures","SOLUSDT",1646151175348,14.0,97.61,97.6,62.0]
["binance-futures","SOLUSDT",1646151224800,196.0,97.56,97.55,39.0]
["binance-futures","SOLUSDT",1646151238179,169.0,97.61,97.59,34.0]
["binance-futures","SOLUSDT",1646151284186,11.0,97.9,97.89,19.0]
["binance-futures","SOLUSDT",1646151328151,29.0,98.1,98.09,16.0]
["binance-futures","SOLUSDT",1646151372694,279.0,98.26,98.25,39.0]
["binance-futures","SOLUSDT",1646151389858,11.0,98.2,98.19,91.0]
["binance-futures","SOLUSDT",1646151429969,15.0,98.33,98.32,48.0]
["binance-futures","SOLUSDT",1646151478115,9.0,98.32,98.31,467.0]
["binance-futures","SOLUSDT",1646151516270,83.0,98.68,98.66,12.0]
["binance-futures","SOLUSDT",1646151532911,35.0,98.64,98.63,37.0]
["binance-futures","SOLUSDT",1646151569947,48.0,98.43,98.41,38.0]
["binance-futures","SOLUSDT",1646151610398,43.0,98.45,98.44,20.0]
["binance-futures","SOLUSDT",1646151642614,52.0,98.59,98.58,23.0]
["binance-futures","SOLUSDT",1646151664008,364.0,98.52,98.51,11.0]
["binance-futures","SOLUSDT",1646151710712,61.0,98.32,98.31,58.0]
["binance-futures","SOLUSDT",1646151760053,50.0,98.36,98.35,32.0]
["binance-futures","SOLUSDT",1646151802685,20.0,98.49,98.48,67.0]
["binance-futures","SOLUSDT",1646151823556,152.0,98.43,98.42,364.0]
["binance-futures","SOLUSDT",1646151870595,50.0,98.53,98.51,211.0]
["binance-futures","SOLUSDT",1646151933450,13.0,98.44,98.43,59.0]
["binance-futures","SOLUSDT",1646151974437,395.0,98.21,98.2,29.0]
["binance-futures","SOLUSDT",1646151989944,118.0,98.03,98.02,14.0]
["binance-futures","SOLUSDT",1646152046708,167.0,97.94,97.93,22.0]
["binance-futures","SOLUSDT",1646152095855,93.0,97.96,97.95,296.0]
["binance-futures","SOLUSDT",1646152147652,111.0,97.6,97.59,1.0]
["binance-futures","SOLUSDT",1646152155072,17.0,97.56,97.55,31.0]
["binance-futures","SOLUSDT",1646152196783,17.0,97.53,97.52,34.0]
["binance-futures","SOLUSDT",1646152244069,47.0,97.4,97.39,35.0]
["binance-futures","SOLUSDT",1646152279037,207.0,97.52,97.51,46.0]
["binance-futures","SOLUSDT",1646152322123,8.0,97.18,97.17,48.0]
["binance-futures","SOLUSDT",1646152334582,65.0,97.12,97.11,51.0]
["binance-futures","SOLUSDT",1646152371400,34.0,97.03,97.01,390.0]
["binance-futures","SOLUSDT",1646152389799,82.0,97.11,97.1,49.0]
["binance-futures","SOLUSDT",1646152421909,9.0,96.7,96.69,39.0]
["binance-futures","SOLUSDT",1646152459804,224.0,96.67,96.66,40.0]
["binance-futures","SOLUSDT",1646152501274,93.0,96.79,96.78,50.0]
["binance-futures","SOLUSDT",1646152543028,153.0,96.72,96.71,44.0]
["binance-futures","SOLUSDT",1646152579418,28.0,96.89,96.88,24.0]
["binance-futures","SOLUSDT",1646152594311,127.0,96.85,96.83,80.0]
["binance-futures","SOLUSDT",1646152634151,68.0,97.02,97.01,100.0]
["binance-futures","SOLUSDT",1646152677231,1.0,97.24,97.23,157.0]
["binance-futures","SOLUSDT",1646152687850,8.0,97.17,97.16,373.0]
["binance-futures","SOLUSDT",1646152737728,33.0,97.05,97.04,62.0]
["binance-futures","SOLUSDT",1646152791433,70.0,97.16,97.15,9.0]
["binance-futures","SOLUSDT",1646152808379,66.0,97.22,97.21,32.0]
["binance-futures","SOLUSDT",1646152882207,40.0,97.1,97.09,50.0]
["binance-futures","SOLUSDT",1646152899534,153.0,97.03,97.02,22.0]
["binance-futures","SOLUSDT",1646152946209,2.0,97.15,97.14,95.0]
["binance-futures","SOLUSDT",1646153007977,20.0,97.06,97.05,61.0]
["binance-futures","SOLUSDT",1646153014043,36.0,97.05,97.04,32.0]
["binance-futures","SOLUSDT",1646153059467,20.0,97.15,97.14,56.0]
["binance-futures","SOLUSDT",1646153116870,120.0,96.89,96.88,40.0]
["binance-futures","SOLUSDT",1646153142198,191.0,96.74,96.73,98.0]
["binance-futures","SOLUSDT",1646153193949,99.0,96.63,96.62,13.0]
["binance-futures","SOLUSDT",1646153209163,37.0,96.64,96.63,121.0]
["binance-futures","SOLUSDT",1646153253719,64.0,96.6,96.59,11.0]
["binance-futures","SOLUSDT",1646153305352,21.0,96.62,96.61,33.0]
["binance-futures","SOLUSDT",1646153311942,114.0,96.7,96.69,29.0]
["binance-futures","SOLUSDT",1646153359732,41.0,96.7,96.69,54.0]
["binance-futures","SOLUSDT",1646153399171,129.0,96.53,96.52,27.0]
["binance-futures","SOLUSDT",1646153447434,33.0,96.31,96.3,71.0]
["binance-futures","SOLUSDT",1646153460686,4.0,96.29,96.28,134.0]
["binance-futures","SOLUSDT",1646153499510,1.0,96.35,96.34,2.0]
["binance-futures","SOLUSDT",1646153537620,75.0,96.65,96.64,23.0]
["binance-futures","SOLUSDT",1646153580831,64.0,96.57,96.56,34.0]
["binance-futures","SOLUSDT",1646153585999,29.0,96.58,96.57,389.0]
["binance-futures","SOLUSDT",1646153629329,14.0,96.54,96.53,78.0]
["binance-futures","SOLUSDT",1646153677588,514.0,96.52,96.51,12.0]
["binance-futures","SOLUSDT",1646153733117,119.0,96.4,96.39,3.0]
["binance-futures","SOLUSDT",1646153749870,72.0,96.29,96.28,29.0]
["binance-futures","SOLUSDT",1646153787735,64.0,96.13,96.12,82.0]
["binance-futures","SOLUSDT",1646153838007,129.0,96.26,96.25,61.0]
["binance-futures","SOLUSDT",1646153875834,109.0,96.39,96.38,385.0]
["binance-futures","SOLUSDT",1646153918770,16.0,96.48,96.47,87.0]
["binance-futures","SOLUSDT",1646153939763,7.0,96.42,96.41,48.0]
["binance-futures","SOLUSDT",1646153990035,68.0,96.55,96.54,48.0]
["binance-futures","SOLUSDT",1646154026064,63.0,96.69,96.68,12.0]
["binance-futures","SOLUSDT",1646154039679,71.0,96.76,96.75,42.0]
["binance-futures","SOLUSDT",1646154082227,8.0,96.85,96.84,262.0]
["binance-futures","SOLUSDT",1646154141083,246.0,96.84,96.83,1269.0]
["binance-futures","SOLUSDT",1646154183586,55.0,96.9,96.89,8.0]
["binance-futures","SOLUSDT",1646154231662,379.0,96.92,96.9,43.0]
["binance-futures","SOLUSDT",1646154246158,262.0,96.85,96.84,2.0]
["binance-futures","SOLUSDT",1646154292901,372.0,96.46,96.45,51.0]
["binance-futures","SOLUSDT",1646154326439,35.0,96.58,96.57,54.0]
["binance-futures","SOLUSDT",1646154343577,84.0,96.49,96.48,58.0]
["binance-futures","SOLUSDT",1646154395404,29.0,96.54,96.53,50.0]
["binance-futures","SOLUSDT",1646154431419,35.0,96.6,96.59,28.0]
["binance-futures","SOLUSDT",1646154499277,29.0,96.4,96.39,10.0]
["binance-futures","SOLUSDT",1646154540988,60.0,96.64,96.63,88.0]
["binance-futures","SOLUSDT",1646154559802,159.0,96.65,96.64,9.0]
["binance-futures","SOLUSDT",1646154621844,369.0,96.89,96.88,19.0]
["binance-futures","SOLUSDT",1646154651842,190.0,96.96,96.95,13.0]
["binance-futures","SOLUSDT",1646154673077,431.0,97.03,97.01,29.0]
["binance-futures","SOLUSDT",1646154720264,17.0,96.81,96.8,77.0]
["binance-futures","SOLUSDT",1646154793976,6105.0,96.9,96.89,5.0]
["binance-futures","SOLUSDT",1646154839183,216.0,96.72,96.71,10.0]
["binance-futures","SOLUSDT",1646154887871,609.0,96.89,96.88,17.0]
["binance-futures","SOLUSDT",1646154900922,84.0,96.97,96.96,1.0]
["binance-futures","SOLUSDT",1646154931845,48.0,96.91,96.9,54.0]
["binance-futures","SOLUSDT",1646154987158,114.0,97.11,97.1,8.0]
["binance-futures","SOLUSDT",1646155002347,165.0,97.19,97.18,69.0]
["binance-futures","SOLUSDT",1646155043693,42.0,97.26,97.25,84.0]
["binance-futures","SOLUSDT",1646155097015,2.0,97.28,97.27,152.0]
["binance-futures","SOLUSDT",1646155144187,106.0,97.33,97.31,96.0]
["binance-futures","SOLUSDT",1646155192413,424.0,97.4,97.39,2.0]
["binance-futures","SOLUSDT",1646155202360,48.0,97.4,97.39,60.0]
["binance-futures","SOLUSDT",1646155261627,144.0,97.33,97.32,17.0]
["binance-futures","SOLUSDT",1646155327963,328.0,97.26,97.24,59.0]
["binance-futures","SOLUSDT",1646155333949,4.0,97.27,97.25,24.0]
["binance-futures","SOLUSDT",1646155399588,34.0,97.4,97.39,16.0]
["binance-futures","SOLUSDT",1646155450810,39.0,97.34,97.32,113.0]
["binance-futures","SOLUSDT",1646155510060,477.0,97.27,97.26,5.0]
["binance-futures","SOLUSDT",1646155562458,59.0,97.14,97.13,17.0]
["binance-futures","SOLUSDT",1646155581199,10.0,97.1,97.09,29.0]
["binance-futures","SOLUSDT",1646155626407,42.0,97.05,97.04,49.0]
["binance-futures","SOLUSDT",1646155693437,81.0,97.19,97.18,40.0]
["binance-futures","SOLUSDT",1646155754482,29.0,97.24,97.23,41.0]
["binance-futures","SOLUSDT",1646155783719,11.0,97.16,97.15,85.0]
["binance-futures","SOLUSDT",1646155831158,110.0,97.03,97.02,78.0]
["binance-futures","SOLUSDT",1646155878772,57.0,96.98,96.97,61.0]
["binance-futures","SOLUSDT",1646155937323,37.0,96.99,96.98,278.0]
["binance-futures","SOLUSDT",1646155970721,77.0,97.11,97.09,84.0]
["binance-futures","SOLUSDT",1646156014783,72.0,97.12,97.11,30.0]
["binance-futures","SOLUSDT",1646156096894,9.0,97.09,97.08,295.0]
["binance-futures","SOLUSDT",1646156160060,4.0,97.05,97.04,47.0]
["binance-futures","SOLUSDT",1646156204458,284.0,97.05,97.04,24.0]
["binance-futures","SOLUSDT",1646156240896,355.0,97.15,97.14,14.0]
["binance-futures","SOLUSDT",1646156306975,50.0,97.0,96.99,49.0]
["binance-futures","SOLUSDT",1646156329309,77.0,97.08,97.07,49.0]
["binance-futures","SOLUSDT",1646156406430,32.0,97.16,97.15,84.0]
["binance-futures","SOLUSDT",1646156444178,20.0,97.2,97.19,89.0]
["binance-futures","SOLUSDT",1646156520505,92.0,97.29,97.28,73.0]
["binance-futures","SOLUSDT",1646156587700,11.0,97.23,97.21,69.0]
["binance-futures","SOLUSDT",1646156643121,33.0,97.2,97.19,246.0]
["binance-futures","SOLUSDT",1646156671549,93.0,97.28,97.27,86.0]
["binance-futures","SOLUSDT",1646156736007,34.0,97.27,97.26,38.0]
["binance-futures","SOLUSDT",1646156764412,55.0,97.23,97.22,32.0]
["binance-futures","SOLUSDT",1646156855289,54.0,97.18,97.17,88.0]
["binance-futures","SOLUSDT",1646156885364,72.0,97.09,97.08,437.0]
["binance-futures","SOLUSDT",1646156947067,201.0,97.36,97.34,22.0]
["binance-futures","SOLUSDT",1646156986512,192.0,97.41,97.4,16.0]
["binance-futures","SOLUSDT",1646156994961,37.0,97.48,97.46,94.0]
["binance-futures","SOLUSDT",1646157042085,2.0,97.66,97.65,134.0]
["binance-futures","SOLUSDT",1646157076919,74.0,97.91,97.9,97.0]
["binance-futures","SOLUSDT",1646157113792,3.0,97.99,97.98,458.0]
["binance-futures","SOLUSDT",1646157124490,2.0,97.89,97.88,501.0]
["binance-futures","SOLUSDT",1646157169209,221.0,97.9,97.89,296.0]
["binance-futures","SOLUSDT",1646157230058,43.0,97.81,97.8,2.0]
["binance-futures","SOLUSDT",1646157244476,2.0,97.7,97.69,115.0]
["binance-futures","SOLUSDT",1646157302373,47.0,97.62,97.61,18.0]
["binance-futures","SOLUSDT",1646157352809,122.0,97.38,97.37,11.0]
["binance-futures","SOLUSDT",1646157407854,29.0,97.31,97.3,431.0]
["binance-futures","SOLUSDT",1646157468166,158.0,97.33,97.32,194.0]
["binance-futures","SOLUSDT",1646157481010,152.0,97.34,97.33,13.0]
["binance-futures","SOLUSDT",1646157551583,429.0,97.33,97.32,209.0]
["binance-futures","SOLUSDT",1646157610470,4.0,97.39,97.38,508.0]
["binance-futures","SOLUSDT",1646157635300,45.0,97.58,97.57,26.0]
["binance-futures","SOLUSDT",1646157682377,536.0,97.7,97.69,4.0]
["binance-futures","SOLUSDT",1646157729149,241.0,97.54,97.53,24.0]
["binance-futures","SOLUSDT",1646157782450,176.0,97.32,97.31,2.0]
["binance-futures","SOLUSDT",1646157813143,406.0,97.27,97.26,132.0]
["binance-futures","SOLUSDT",1646157859353,71.0,97.34,97.33,44.0]
["binance-futures","SOLUSDT",1646157934825,145.0,97.33,97.32,8.0]
["binance-futures","SOLUSDT",1646157992228,57.0,97.04,97.03,55.0]
["binance-futures","SOLUSDT",1646158024444,202.0,97.02,97.01,21.0]
["binance-futures","SOLUSDT",1646158047519,456.0,96.81,96.8,7.0]
["binance-futures","SOLUSDT",1646158094006,312.0,96.8,96.79,31.0]
["binance-futures","SOLUSDT",1646158140198,237.0,96.72,96.71,13.0]
["binance-futures","SOLUSDT",1646158168569,141.0,96.74,96.73,1.0]
["binance-futures","SOLUSDT",1646158213322,401.0,96.74,96.72,14.0]
["binance-futures","SOLUSDT",1646158277970,11.0,96.59,96.58,24.0]
["binance-futures","SOLUSDT",1646158323515,56.0,96.47,96.46,173.0]
["binance-futures","SOLUSDT",1646158362042,8.0,96.61,96.6,270.0]
["binance-futures","SOLUSDT",1646158389289,40.0,96.81,96.8,1.0]
["binance-futures","SOLUSDT",1646158452686,29.0,96.71,96.7,22.0]
["binance-futures","SOLUSDT",1646158508487,42.0,96.68,96.67,114.0]
["binance-futures","SOLUSDT",1646158552637,97.0,96.8,96.79,31.0]
["binance-futures","SOLUSDT",1646158576722,20.0,96.97,96.96,380.0]
["binance-futures","SOLUSDT",1646158645129,28.0,96.85,96.84,48.0]
["binance-futures","SOLUSDT",1646158705695,148.0,96.95,96.94,12.0]
["binance-futures","SOLUSDT",1646158778586,62.0,96.94,96.93,73.0]
["binance-futures","SOLUSDT",1646158806141,70.0,97.09,97.07,93.0]
["binance-futures","SOLUSDT",1646158864930,62.0,97.0,96.99,9.0]
["binance-futures","SOLUSDT",1646158944862,26.0,97.05,97.04,157.0]
["binance-futures","SOLUSDT",1646159001880,60.0,97.07,97.06,135.0]
["binance-futures","SOLUSDT",1646159028320,2.0,97.05,97.04,88.0]
["binance-futures","SOLUSDT",1646159118057,23.0,97.0,96.99,116.0]
["binance-futures","SOLUSDT",1646159176740,192.0,96.95,96.94,27.0]
["binance-futures","SOLUSDT",1646159242023,147.0,97.0,96.99,25.0]
["binance-futures","SOLUSDT",1646159253106,60.0,97.1,97.09,91.0]
["binance-futures","SOLUSDT",1646159316465,81.0,97.11,97.07,124.0]
["binance-futures","SOLUSDT",1646159403642,46.0,96.96,96.95,62.0]
["binance-futures","SOLUSDT",1646159460203,214.0,97.24,97.23,190.0]
["binance-futures","SOLUSDT",1646159466313,54.0,97.2,97.19,314.0]
["binance-futures","SOLUSDT",1646159525646,549.0,97.25,97.24,1.0]
["binance-futures","SOLUSDT",1646159607638,71.0,97.22,97.21,58.0]
["binance-futures","SOLUSDT",1646159644764,217.0,97.34,97.33,61.0]
["binance-futures","SOLUSDT",1646159661589,134.0,97.43,97.42,18.0]
["binance-futures","SOLUSDT",1646159723873,13.0,97.31,97.3,233.0]
["binance-futures","SOLUSDT",1646159781481,59.0,97.65,97.63,29.0]
["binance-futures","SOLUSDT",1646159825869,8.0,97.77,97.76,93.0]
["binance-futures","SOLUSDT",1646159830306,23.0,97.85,97.84,202.0]
["binance-futures","SOLUSDT",1646159890025,388.0,97.84,97.83,9.0]
["binance-futures","SOLUSDT",1646159928702,6.0,97.85,97.84,57.0]
["binance-futures","SOLUSDT",1646160015007,396.0,97.84,97.83,54.0]
["binance-futures","SOLUSDT",1646160019390,27.0,97.9,97.89,108.0]
["binance-futures","SOLUSDT",1646160063091,115.0,97.9,97.88,124.0]
["binance-futures","SOLUSDT",1646160142565,45.0,97.74,97.73,50.0]
["binance-futures","SOLUSDT",1646160184387,64.0,97.83,97.82,119.0]
["binance-futures","SOLUSDT",1646160246095,108.0,97.92,97.91,14.0]
["binance-futures","SOLUSDT",1646160269914,49.0,97.99,97.98,21.0]
["binance-futures","SOLUSDT",1646160309739,479.0,98.1,98.09,425.0]
["binance-futures","SOLUSDT",1646160362905,34.0,98.14,98.13,19.0]
["binance-futures","SOLUSDT",1646160368337,13.0,98.19,98.18,32.0]
["binance-futures","SOLUSDT",1646160421253,66.0,98.27,98.26,27.0]
["binance-futures","SOLUSDT",1646160458189,8.0,98.16,98.15,57.0]
["binance-futures","SOLUSDT",1646160535217,110.0,98.09,98.07,90.0]
["binance-futures","SOLUSDT",1646160550840,30.0,98.05,98.04,28.0]
["binance-futures","SOLUSDT",1646160601293,75.0,98.28,98.27,30.0]
["binance-futures","SOLUSDT",1646160651104,29.0,98.23,98.22,620.0]
["binance-futures","SOLUSDT",1646160716201,68.0,98.33,98.32,33.0]
["binance-futures","SOLUSDT",1646160721900,91.0,98.25,98.24,129.0]
["binance-futures","SOLUSDT",1646160775738,840.0,98.2,98.19,60.0]
["binance-futures","SOLUSDT",1646160825043,57.0,98.05,98.04,61.0]
["binance-futures","SOLUSDT",1646160902244,136.0,98.09,98.08,20.0]
["binance-futures","SOLUSDT",1646160924346,30.0,98.15,98.14,57.0]
["binance-futures","SOLUSDT",1646160979097,48.0,98.34,98.33,29.0]
["binance-futures","SOLUSDT",1646161023859,35.0,98.49,98.48,36.0]
["binance-futures","SOLUSDT",1646161073894,55.0,98.57,98.56,45.0]
["binance-futures","SOLUSDT",1646161080209,29.0,98.55,98.54,69.0]
["binance-futures","SOLUSDT",1646161130487,45.0,98.47,98.46,37.0]
["binance-futures","SOLUSDT",1646161189771,451.0,98.39,98.38,2.0]
["binance-futures","SOLUSDT",1646161243004,101.0,98.47,98.46,4.0]
["binance-futures","SOLUSDT",1646161264605,68.0,98.39,98.38,65.0]
["binance-futures","SOLUSDT",1646161314865,144.0,98.37,98.36,96.0]
["binance-futures","SOLUSDT",1646161386329,159.0,98.15,98.14,42.0]
["binance-futures","SOLUSDT",1646161439071,26.0,98.24,98.23,507.0]
["binance-futures","SOLUSDT",1646161445004,45.0,98.31,98.3,310.0]
["binance-futures","SOLUSDT",1646161525207,131.0,98.28,98.27,47.0]
["binance-futures","SOLUSDT",1646161583413,14.0,98.41,98.4,280.0]
["binance-futures","SOLUSDT",1646161637285,20.0,98.15,98.14,70.0]
["binance-futures","SOLUSDT",1646161659518,93.0,98.18,98.17,297.0]
["binance-futures","SOLUSDT",1646161746302,117.0,98.16,98.15,213.0]
["binance-futures","SOLUSDT",1646161775189,27.0,98.17,98.16,38.0]
["binance-futures","SOLUSDT",1646161846350,464.0,98.25,98.24,9.0]
["binance-futures","SOLUSDT",1646161853444,84.0,98.31,98.3,7.0]
["binance-futures","SOLUSDT",1646161920624,79.0,97.88,97.87,33.0]
["binance-futures","SOLUSDT",1646161956748,50.0,97.94,97.93,417.0]
["binance-futures","SOLUSDT",1646162016591,169.0,97.98,97.97,564.0]
["binance-futures","SOLUSDT",1646162041069,85.0,98.06,98.05,29.0]
["binance-futures","SOLUSDT",1646162150261,38.0,98.34,98.33,383.0]
["binance-futures","SOLUSDT",1646162181366,66.0,98.28,98.27,102.0]
["binance-futures","SOLUSDT",1646162235250,128.0,98.19,98.18,36.0]
["binance-futures","SOLUSDT",1646162277595,366.0,98.44,98.43,9.0]
["binance-futures","SOLUSDT",1646162304371,469.0,98.48,98.47,2.0]
["binance-futures","SOLUSDT",1646162335372,30.0,98.44,98.43,298.0]
["binance-futures","SOLUSDT",1646162390531,119.0,98.57,98.55,39.0]
["binance-futures","SOLUSDT",1646162406136,61.0,98.65,98.63,414.0]
["binance-futures","SOLUSDT",1646162440463,95.0,98.58,98.57,4.0]
["binance-futures","SOLUSDT",1646162518177,81.0,98.67,98.66,64.0]
["binance-futures","SOLUSDT",1646162562145,1.0,98.72,98.71,196.0]
["binance-futures","SOLUSDT",1646162610437,106.0,98.71,98.7,2.0]
["binance-futures","SOLUSDT",1646162612279,35.0,98.68,98.67,112.0]
["binance-futures","SOLUSDT",1646162675507,16.0,98.79,98.78,53.0]
["binance-futures","SOLUSDT",1646162730267,152.0,98.87,98.86,31.0]
["binance-futures","SOLUSDT",1646162750258,547.0,98.87,98.86,13.0]
["binance-futures","SOLUSDT",1646162807526,16.0,98.79,98.78,347.0]
["binance-futures","SOLUSDT",1646162858111,44.0,98.72,98.71,124.0]
["binance-futures","SOLUSDT",1646162903933,211.0,98.95,98.94,8.0]
["binance-futures","SOLUSDT",1646162945316,393.0,98.96,98.95,3.0]
["binance-futures","SOLUSDT",1646162955453,16.0,98.95,98.94,101.0]
["binance-futures","SOLUSDT",1646163010585,455.0,98.86,98.85,308.0]
["binance-futures","SOLUSDT",1646163074636,314.0,98.71,98.7,35.0]
["binance-futures","SOLUSDT",1646163080278,43.0,98.62,98.61,50.0]
["binance-futures","SOLUSDT",1646163138194,61.0,98.53,98.52,17.0]
["binance-futures","SOLUSDT",1646163181442,70.0,98.49,98.48,6.0]
["binance-futures","SOLUSDT",1646163230784,87.0,98.34,98.33,7.0]
["binance-futures","SOLUSDT",1646163281346,85.0,98.32,98.3,45.0]
["binance-futures","SOLUSDT",1646163305842,2.0,98.29,98.28,262.0]
["binance-futures","SOLUSDT",1646163362127,69.0,98.31,98.29,187.0]
["binance-futures","SOLUSDT",1646163420492,308.0,98.02,98.01,23.0]
["binance-futures","SOLUSDT",1646163445081,10.0,98.12,98.11,472.0]
["binance-futures","SOLUSDT",1646163484468,7.0,98.13,98.12,70.0]
["binance-futures","SOLUSDT",1646163545612,64.0,98.29,98.28,280.0]
["binance-futures","SOLUSDT",1646163601038,8.0,98.21,98.2,90.0]
["binance-futures","SOLUSDT",1646163657600,27.0,98.23,98.22,36.0]
["binance-futures","SOLUSDT",1646163684004,76.0,98.18,98.17,24.0]
["binance-futures","SOLUSDT",1646163746024,94.0,98.24,98.23,8.0]
["binance-futures","SOLUSDT",1646163815804,1.0,98.16,98.15,118.0]
["binance-futures","SOLUSDT",1646163859324,2.0,98.23,98.22,113.0]
["binance-futures","SOLUSDT",1646163893135,46.0,98.26,98.25,94.0]
["binance-futures","SOLUSDT",1646163971406,96.0,98.12,98.11,40.0]
["binance-futures","SOLUSDT",1646164023359,169.0,98.25,98.24,10.0]
["binance-futures","SOLUSDT",1646164068551,19.0,98.32,98.31,361.0]
["binance-futures","SOLUSDT",1646164100388,17.0,98.23,98.21,121.0]
["binance-futures","SOLUSDT",1646164161321,41.0,98.13,98.12,49.0]
["binance-futures","SOLUSDT",1646164224315,160.0,98.09,98.08,10.0]
["binance-futures","SOLUSDT",1646164268681,3.0,97.88,97.87,29.0]
["binance-futures","SOLUSDT",1646164281000,497.0,97.88,97.87,23.0]
["binance-futures","SOLUSDT",1646164328299,123.0,97.61,97.6,49.0]
["binance-futures","SOLUSDT",1646164381183,4.0,97.74,97.73,54.0]
["binance-futures","SOLUSDT",1646164438401,456.0,97.74,97.73,92.0]
["binance-futures","SOLUSDT",1646164458990,35.0,97.54,97.53,231.0]
["binance-futures","SOLUSDT",1646164511354,1.0,97.67,97.66,2.0]
["binance-futures","SOLUSDT",1646164577526,388.0,97.87,97.86,16.0]
["binance-futures","SOLUSDT",1646164586851,31.0,97.8,97.79,33.0]
["binance-futures","SOLUSDT",1646164660627,49.0,97.86,97.85,133.0]
["binance-futures","SOLUSDT",1646164721224,126.0,97.77,97.76,118.0]
["binance-futures","SOLUSDT",1646164774458,62.0,97.67,97.66,50.0]
["binance-futures","SOLUSDT",1646164827226,2.0,97.72,97.71,109.0]
["binance-futures","SOLUSDT",1646164840206,175.0,97.83,97.82,263.0]
["binance-futures","SOLUSDT",1646164883236,25.0,98.04,98.03,4.0]
["binance-futures","SOLUSDT",1646164935649,171.0,98.08,98.07,4.0]
["binance-futures","SOLUSDT",1646164953867,112.0,98.09,98.08,4.0]
["binance-futures","SOLUSDT",1646165004821,31.0,98.02,98.01,67.0]
["binance-futures","SOLUSDT",1646165060909,2.0,98.06,98.05,35.0]
["binance-futures","SOLUSDT",1646165106757,2.0,98.31,98.3,65.0]
["binance-futures","SOLUSDT",1646165120689,31.0,98.3,98.29,63.0]
["binance-futures","SOLUSDT",1646165164864,8.0,98.44,98.43,250.0]
["binance-futures","SOLUSDT",1646165213567,15.0,98.45,98.44,19.0]
["binance-futures","SOLUSDT",1646165271641,7.0,98.29,98.28,96.0]
["binance-futures","SOLUSDT",1646165296718,172.0,98.22,98.21,26.0]
["binance-futures","SOLUSDT",1646165342392,21.0,98.1,98.09,11.0]
["binance-futures","SOLUSDT",1646165387515,1.0,97.81,97.8,191.0]
["binance-futures","SOLUSDT",1646165426583,24.0,97.64,97.63,110.0]
["binance-futures","SOLUSDT",1646165452436,52.0,97.73,97.72,11.0]
["binance-futures","SOLUSDT",1646165498354,35.0,97.81,97.8,323.0]
["binance-futures","SOLUSDT",1646165559933,23.0,98.01,98.0,223.0]
["binance-futures","SOLUSDT",1646165598884,69.0,98.01,98.0,9.0]
["binance-futures","SOLUSDT",1646165661230,102.0,98.26,98.24,4.0]
["binance-futures","SOLUSDT",1646165681956,28.0,98.2,98.19,52.0]
["binance-futures","SOLUSDT",1646165731479,28.0,98.29,98.28,29.0]
["binance-futures","SOLUSDT",1646165777710,66.0,98.08,98.07,21.0]
["binance-futures","SOLUSDT",1646165791662,79.0,98.19,98.18,84.0]
["binance-futures","SOLUSDT",1646165847466,54.0,98.09,98.08,103.0]
["binance-futures","SOLUSDT",1646165907064,43.0,97.91,97.9,4.0]
["binance-futures","SOLUSDT",1646165950328,446.0,97.96,97.95,3.0]
["binance-futures","SOLUSDT",1646166009171,48.0,97.87,97.86,47.0]
["binance-futures","SOLUSDT",1646166028647,1.0,97.91,97.9,80.0]
["binance-futures","SOLUSDT",1646166077627,48.0,97.59,97.58,10.0]
["binance-futures","SOLUSDT",1646166119891,148.0,97.59,97.58,1.0]
["binance-futures","SOLUSDT",1646166194323,21.0,97.8,97.79,398.0]
["binance-futures","SOLUSDT",1646166200151,63.0,97.81,97.8,39.0]
["binance-futures","SOLUSDT",1646166268712,131.0,97.84,97.83,60.0]
["binance-futures","SOLUSDT",1646166323736,86.0,97.84,97.83,2.0]
["binance-futures","SOLUSDT",1646166383819,207.0,97.95,97.94,7.0]
["binance-futures","SOLUSDT",1646166404952,47.0,97.96,97.95,31.0]
["binance-futures","SOLUSDT",1646166471109,12.0,97.94,97.93,5.0]
["binance-futures","SOLUSDT",1646166519119,474.0,97.95,97.94,14.0]
["binance-futures","SOLUSDT",1646166586441,33.0,97.91,97.9,60.0]
["binance-futures","SOLUSDT",1646166591929,154.0,97.82,97.81,1.0]
["binance-futures","SOLUSDT",1646166649634,528.0,97.61,97.6,4.0]
["binance-futures","SOLUSDT",1646166711206,374.0,97.6,97.59,2.0]
["binance-futures","SOLUSDT",1646166751927,25.0,97.8,97.79,286.0]
["binance-futures","SOLUSDT",1646166772202,45.0,97.77,97.76,20.0]
["binance-futures","SOLUSDT",1646166830434,20.0,97.82,97.81,4.0]
["binance-futures","SOLUSDT",1646166907623,82.0,97.83,97.82,47.0]
["binance-futures","SOLUSDT",1646166966885,235.0,97.83,97.82,14.0]
["binance-futures","SOLUSDT",1646166971575,73.0,97.76,97.75,77.0]
["binance-futures","SOLUSDT",1646167035468,24.0,97.72,97.71,111.0]
["binance-futures","SOLUSDT",1646167056690,78.0,97.66,97.65,55.0]
["binance-futures","SOLUSDT",1646167106297,235.0,97.79,97.77,5.0]
["binance-futures","SOLUSDT",1646167155552,208.0,98.08,98.07,29.0]
["binance-futures","SOLUSDT",1646167196253,29.0,98.16,98.15,159.0]
["binance-futures","SOLUSDT",1646167255723,45.0,98.22,98.21,115.0]
["binance-futures","SOLUSDT",1646167296601,16.0,98.28,98.27,82.0]
["binance-futures","SOLUSDT",1646167305255,115.0,98.26,98.25,122.0]
["binance-futures","SOLUSDT",1646167361700,126.0,98.16,98.15,5.0]
["binance-futures","SOLUSDT",1646167396458,153.0,98.12,98.11,8.0]
["binance-futures","SOLUSDT",1646167438099,11.0,98.09,98.08,136.0]
["binance-futures","SOLUSDT",1646167491890,221.0,97.87,97.86,314.0]
["binance-futures","SOLUSDT",1646167537225,6.0,97.82,97.81,56.0]
["binance-futures","SOLUSDT",1646167603028,16.0,97.91,97.9,411.0]
["binance-futures","SOLUSDT",1646167663154,33.0,98.12,98.11,90.0]
["binance-futures","SOLUSDT",1646167672028,257.0,98.14,98.13,3.0]
["binance-futures","SOLUSDT",1646167734837,39.0,98.13,98.12,6.0]
["binance-futures","SOLUSDT",1646167805901,27.0,97.92,97.91,7.0]
["binance-futures","SOLUSDT",1646167825027,89.0,97.82,97.81,24.0]
["binance-futures","SOLUSDT",1646167871957,99.0,97.99,97.98,114.0]
["binance-futures","SOLUSDT",1646167934858,74.0,98.02,98.01,149.0]
["binance-futures","SOLUSDT",1646168002563,15.0,98.05,98.04,134.0]
["binance-futures","SOLUSDT",1646168060884,32.0,98.08,98.07,32.0]
["binance-futures","SOLUSDT",1646168078998,21.0,98.17,98.16,227.0]
["binance-futures","SOLUSDT",1646168116975,121.0,98.23,98.22,23.0]
["binance-futures","SOLUSDT",1646168160605,82.0,98.34,98.33,116.0]
["binance-futures","SOLUSDT",1646168218215,11.0,98.57,98.56,87.0]
["binance-futures","SOLUSDT",1646168223329,80.0,98.49,98.48,41.0]
["binance-futures","SOLUSDT",1646168301306,104.0,98.52,98.51,27.0]
["binance-futures","SOLUSDT",1646168347524,6.0,98.6,98.59,72.0]
["binance-futures","SOLUSDT",1646168398907,2.0,98.5,98.49,109.0]
["binance-futures","SOLUSDT",1646168413247,8.0,98.66,98.65,439.0]
["binance-futures","SOLUSDT",1646168457080,87.0,99.02,99.0,59.0]
["binance-futures","SOLUSDT",1646168491030,1.0,98.85,98.84,122.0]
["binance-futures","SOLUSDT",1646168551691,122.0,98.78,98.77,39.0]
["binance-futures","SOLUSDT",1646168558630,64.0,98.74,98.73,44.0]
["binance-futures","SOLUSDT",1646168620746,1.0,98.85,98.84,83.0]
["binance-futures","SOLUSDT",1646168679601,9.0,98.99,98.98,67.0]
["binance-futures","SOLUSDT",1646168731507,51.0,99.13,99.12,124.0]
["binance-futures","SOLUSDT",1646168745477,31.0,99.15,99.14,95.0]
["binance-futures","SOLUSDT",1646168804917,41.0,99.12,99.11,332.0]
["binance-futures","SOLUSDT",1646168832515,46.0,99.02,99.01,68.0]
["binance-futures","SOLUSDT",1646168890347,33.0,98.84,98.83,149.0]
["binance-futures","SOLUSDT",1646168898051,130.0,98.84,98.83,37.0]
["binance-futures","SOLUSDT",1646168959651,367.0,98.73,98.72,18.0]
["binance-futures","SOLUSDT",1646169007746,76.0,98.82,98.81,15.0]
["binance-futures","SOLUSDT",1646169071235,95.0,98.76,98.75,24.0]
["binance-futures","SOLUSDT",1646169092803,175.0,98.7,98.69,36.0]
["binance-futures","SOLUSDT",1646169196861,128.0,98.77,98.76,8.0]
["binance-futures","SOLUSDT",1646169230785,85.0,98.73,98.72,61.0]
["binance-futures","SOLUSDT",1646169277178,84.0,98.48,98.47,10.0]
["binance-futures","SOLUSDT",1646169283041,67.0,98.42,98.41,15.0]
["binance-futures","SOLUSDT",1646169351043,2.0,97.97,97.96,145.0]
["binance-futures","SOLUSDT",1646169379567,354.0,97.88,97.87,2.0]
["binance-futures","SOLUSDT",1646169419715,183.0,97.66,97.64,8.0]
["binance-futures","SOLUSDT",1646169430349,46.0,97.33,97.32,29.0]
["binance-futures","SOLUSDT",1646169458058,40.0,97.5,97.49,50.0]
["binance-futures","SOLUSDT",1646169523163,39.0,97.64,97.63,24.0]
["binance-futures","SOLUSDT",1646169572048,113.0,97.66,97.65,19.0]
["binance-futures","SOLUSDT",1646169587179,17.0,97.66,97.65,85.0]
["binance-futures","SOLUSDT",1646169641840,207.0,97.31,97.3,350.0]
["binance-futures","SOLUSDT",1646169680029,29.0,97.36,97.35,5.0]
["binance-futures","SOLUSDT",1646169719984,129.0,97.52,97.51,33.0]
["binance-futures","SOLUSDT",1646169730726,105.0,97.51,97.5,39.0]
["binance-futures","SOLUSDT",1646169779559,47.0,97.42,97.41,302.0]
["binance-futures","SOLUSDT",1646169834598,37.0,97.29,97.28,31.0]
["binance-futures","SOLUSDT",1646169874595,9.0,97.27,97.26,48.0]
["binance-futures","SOLUSDT",1646169899510,41.0,97.21,97.2,29.0]
["binance-futures","SOLUSDT",1646169942479,52.0,97.37,97.36,49.0]
["binance-futures","SOLUSDT",1646170006083,122.0,97.39,97.38,7.0]
["binance-futures","SOLUSDT",1646170061706,234.0,97.67,97.66,186.0]
["binance-futures","SOLUSDT",1646170084589,127.0,97.72,97.71,426.0]
["binance-futures","SOLUSDT",1646170128948,10.0,97.68,97.67,74.0]
["binance-futures","SOLUSDT",1646170199220,69.0,97.51,97.5,1.0]
["binance-futures","SOLUSDT",1646170252570,82.0,97.55,97.53,9.0]
["binance-futures","SOLUSDT",1646170289965,34.0,97.55,97.54,35.0]
["binance-futures","SOLUSDT",1646170330156,7.0,97.32,97.31,77.0]
["binance-futures","SOLUSDT",1646170378155,31.0,97.01,97.0,156.0]
["binance-futures","SOLUSDT",1646170428307,57.0,97.02,97.01,37.0]
["binance-futures","SOLUSDT",1646170450692,136.0,96.98,96.97,2.0]
["binance-futures","SOLUSDT",1646170490396,46.0,96.96,96.95,80.0]
["binance-futures","SOLUSDT",1646170568332,29.0,97.03,97.02,437.0]
["binance-futures","SOLUSDT",1646170616287,60.0,96.8,96.79,71.0]
["binance-futures","SOLUSDT",1646170660296,83.0,96.88,96.87,51.0]
["binance-futures","SOLUSDT",1646170698947,29.0,96.95,96.94,525.0]
["binance-futures","SOLUSDT",1646170754231,64.0,97.01,97.0,52.0]
["binance-futures","SOLUSDT",1646170826260,241.0,96.97,96.96,2.0]
["binance-futures","SOLUSDT",1646170858989,74.0,97.16,97.15,36.0]
["binance-futures","SOLUSDT",1646170882566,21.0,97.05,97.04,440.0]
["binance-futures","SOLUSDT",1646170956901,180.0,97.01,96.99,19.0]
["binance-futures","SOLUSDT",1646171022321,28.0,96.93,96.92,121.0]
["binance-futures","SOLUSDT",1646171049779,60.0,96.93,96.92,30.0]
["binance-futures","SOLUSDT",1646171095371,28.0,96.92,96.91,29.0]
["binance-futures","SOLUSDT",1646171141162,9.0,97.2,97.19,45.0]
["binance-futures","SOLUSDT",1646171209789,60.0,97.03,97.01,99.0]
["binance-futures","SOLUSDT",1646171243694,29.0,97.28,97.27,159.0]
["binance-futures","SOLUSDT",1646171263178,110.0,97.32,97.31,28.0]
["binance-futures","SOLUSDT",1646171328598,25.0,97.23,97.22,27.0]
["binance-futures","SOLUSDT",1646171386191,20.0,97.38,97.37,102.0]
["binance-futures","SOLUSDT",1646171426135,60.0,97.24,97.23,1.0]
["binance-futures","SOLUSDT",1646171465647,631.0,97.38,97.37,136.0]
["binance-futures","SOLUSDT",1646171523292,91.0,97.12,97.11,247.0]
["binance-futures","SOLUSDT",1646171591184,6.0,96.92,96.91,119.0]
["binance-futures","SOLUSDT",1646171641419,95.0,97.05,97.04,17.0]
["binance-futures","SOLUSDT",1646171653461,12.0,97.1,97.09,30.0]
["binance-futures","SOLUSDT",1646171730840,65.0,97.16,97.15,65.0]
["binance-futures","SOLUSDT",1646171751615,3.0,97.15,97.14,64.0]
["binance-futures","SOLUSDT",1646171795303,67.0,97.41,97.4,97.0]
["binance-futures","SOLUSDT",1646171852266,7.0,97.47,97.46,72.0]
["binance-futures","SOLUSDT",1646171905706,138.0,97.31,97.3,4.0]
["binance-futures","SOLUSDT",1646171989458,19.0,97.28,97.27,45.0]
["binance-futures","SOLUSDT",1646171995716,1119.0,97.32,97.31,4.0]
["binance-futures","SOLUSDT",1646172044935,15.0,97.33,97.32,82.0]
["binance-futures","SOLUSDT",1646172094253,15.0,97.37,97.36,32.0]
["binance-futures","SOLUSDT",1646172126010,69.0,97.22,97.21,54.0]
["binance-futures","SOLUSDT",1646172169893,402.0,97.16,97.15,6.0]
["binance-futures","SOLUSDT",1646172216774,11.0,97.09,97.08,148.0]
["binance-futures","SOLUSDT",1646172268290,67.0,97.09,97.08,83.0]
["binance-futures","SOLUSDT",1646172306385,112.0,97.07,97.06,22.0]
["binance-futures","SOLUSDT",1646172393364,7.0,97.25,97.24,55.0]
["binance-futures","SOLUSDT",1646172416020,29.0,97.33,97.32,17.0]
["binance-futures","SOLUSDT",1646172487230,29.0,97.25,97.24,83.0]
["binance-futures","SOLUSDT",1646172526846,88.0,97.21,97.2,22.0]
["binance-futures","SOLUSDT",1646172558290,18.0,97.25,97.24,84.0]
["binance-futures","SOLUSDT",1646172618217,215.0,97.06,97.05,56.0]
["binance-futures","SOLUSDT",1646172699372,107.0,97.04,97.02,38.0]
["binance-futures","SOLUSDT",1646172730338,52.0,97.07,97.06,44.0]
["binance-futures","SOLUSDT",1646172815762,12.0,97.17,97.16,94.0]
["binance-futures","SOLUSDT",1646172849222,21.0,97.23,97.22,268.0]
["binance-futures","SOLUSDT",1646172916694,2.0,97.17,97.16,64.0]
["binance-futures","SOLUSDT",1646172973305,138.0,97.36,97.35,44.0]
["binance-futures","SOLUSDT",1646172997590,36.0,97.46,97.45,112.0]
["binance-futures","SOLUSDT",1646173071612,49.0,97.38,97.37,50.0]
["binance-futures","SOLUSDT",1646173149894,39.0,97.42,97.41,68.0]
["binance-futures","SOLUSDT",1646173194902,41.0,97.48,97.47,41.0]
["binance-futures","SOLUSDT",1646173260457,40.0,97.76,97.75,71.0]
["binance-futures","SOLUSDT",1646173284664,19.0,97.77,97.76,98.0]
["binance-futures","SOLUSDT",1646173346310,44.0,97.95,97.94,61.0]
["binance-futures","SOLUSDT",1646173424379,371.0,97.97,97.94,84.0]
["binance-futures","SOLUSDT",1646173443122,3.0,97.98,97.97,140.0]
["binance-futures","SOLUSDT",1646173514703,14.0,97.93,97.92,23.0]
["binance-futures","SOLUSDT",1646173587031,71.0,98.03,98.02,126.0]
["binance-futures","SOLUSDT",1646173642521,1.0,97.98,97.97,81.0]
["binance-futures","SOLUSDT",1646173740095,17.0,97.87,97.86,63.0]
["binance-futures","SOLUSDT",1646173760971,37.0,97.9,97.89,58.0]
["binance-futures","SOLUSDT",1646173833777,69.0,97.94,97.93,171.0]
["binance-futures","SOLUSDT",1646173910385,7.0,97.89,97.88,70.0]
["binance-futures","SOLUSDT",1646173959054,12.0,97.85,97.84,311.0]
["binance-futures","SOLUSDT",1646174042709,2019.0,97.64,97.63,451.0]
["binance-futures","SOLUSDT",1646174114895,59.0,97.86,97.85,30.0]
["binance-futures","SOLUSDT",1646174188669,61.0,97.92,97.91,35.0]
["binance-futures","SOLUSDT",1646174241765,55.0,98.18,98.17,11.0]
["binance-futures","SOLUSDT",1646174259763,77.0,98.16,98.14,40.0]
["binance-futures","SOLUSDT",1646174345580,24.0,98.01,98.0,643.0]
["binance-futures","SOLUSDT",1646174390542,71.0,97.95,97.94,8.0]
["binance-futures","SOLUSDT",1646174402044,46.0,97.9,97.89,88.0]
["binance-futures","SOLUSDT",1646174468083,45.0,98.06,98.05,38.0]
["binance-futures","SOLUSDT",1646174588264,39.0,97.97,97.96,155.0]
["binance-futures","SOLUSDT",1646174654341,70.0,98.07,98.06,32.0]
["binance-futures","SOLUSDT",1646174708018,84.0,98.1,98.09,121.0]
["binance-futures","SOLUSDT",1646174726558,79.0,97.97,97.96,40.0]
["binance-futures","SOLUSDT",1646174771171,74.0,98.12,98.11,109.0]
["binance-futures","SOLUSDT",1646174881381,36.0,98.08,98.07,108.0]
["binance-futures","SOLUSDT",1646174938634,84.0,97.74,97.73,39.0]
["binance-futures","SOLUSDT",1646174946034,33.0,97.72,97.71,60.0]
["binance-futures","SOLUSDT",1646175039485,75.0,97.78,97.77,13.0]
["binance-futures","SOLUSDT",1646175076314,81.0,97.47,97.46,31.0]
["binance-futures","SOLUSDT",1646175089546,1.0,97.35,97.34,29.0]
["binance-futures","SOLUSDT",1646175156531,79.0,97.53,97.52,39.0]
["binance-futures","SOLUSDT",1646175234277,77.0,97.62,97.61,1.0]
["binance-futures","SOLUSDT",1646175330974,31.0,97.72,97.71,80.0]
["binance-futures","SOLUSDT",1646175399068,44.0,97.82,97.81,18.0]
["binance-futures","SOLUSDT",1646175410542,34.0,97.84,97.83,9.0]
["binance-futures","SOLUSDT",1646175455197,49.0,97.88,97.87,33.0]
["binance-futures","SOLUSDT",1646175547701,105.0,97.99,97.98,2.0]
["binance-futures","SOLUSDT",1646175568005,414.0,97.89,97.81,24.0]
["binance-futures","SOLUSDT",1646175649648,16.0,97.84,97.83,26.0]
["binance-futures","SOLUSDT",1646175732280,97.0,97.78,97.77,1.0]
["binance-futures","SOLUSDT",1646175854076,394.0,97.74,97.73,73.0]
["binance-futures","SOLUSDT",1646175917132,56.0,98.1,98.09,329.0]
["binance-futures","SOLUSDT",1646175940891,51.0,97.89,97.88,68.0]
["binance-futures","SOLUSDT",1646175987986,42.0,98.09,98.08,38.0]
["binance-futures","SOLUSDT",1646176055515,48.0,98.22,98.21,19.0]
["binance-futures","SOLUSDT",1646176078459,33.0,98.01,98.0,139.0]
["binance-futures","SOLUSDT",1646176145652,69.0,98.1,98.09,29.0]
["binance-futures","SOLUSDT",1646176200478,1.0,97.99,97.98,143.0]
["binance-futures","SOLUSDT",1646176259164,43.0,97.75,97.74,72.0]
["binance-futures","SOLUSDT",1646176315529,41.0,97.81,97.8,13.0]
["binance-futures","SOLUSDT",1646176346191,132.0,97.82,97.81,19.0]
["binance-futures","SOLUSDT",1646176422790,19.0,97.89,97.88,54.0]
["binance-futures","SOLUSDT",1646176500816,149.0,97.93,97.92,54.0]
["binance-futures","SOLUSDT",1646176515232,20.0,97.98,97.96,49.0]
["binance-futures","SOLUSDT",1646176580107,18.0,97.94,97.93,70.0]
["binance-futures","SOLUSDT",1646176668422,5.0,97.93,97.92,92.0]
["binance-futures","SOLUSDT",1646176716019,30.0,97.86,97.85,215.0]
["binance-futures","SOLUSDT",1646176777695,84.0,97.96,97.95,8.0]
["binance-futures","SOLUSDT",1646176810166,49.0,98.05,98.04,50.0]
["binance-futures","SOLUSDT",1646176878521,76.0,98.03,98.02,4.0]
["binance-futures","SOLUSDT",1646176955698,124.0,98.02,98.01,7.0]
["binance-futures","SOLUSDT",1646176978321,48.0,98.1,98.09,20.0]
["binance-futures","SOLUSDT",1646177085552,43.0,98.02,98.01,11.0]
["binance-futures","SOLUSDT",1646177141053,3.0,98.07,98.06,39.0]
["binance-futures","SOLUSDT",1646177221460,39.0,98.11,98.1,59.0]
["binance-futures","SOLUSDT",1646177287909,53.0,97.97,97.96,207.0]
["binance-futures","SOLUSDT",1646177321165,113.0,98.13,98.12,11.0]
["binance-futures","SOLUSDT",1646177365234,51.0,98.09,98.08,141.0]
["binance-futures","SOLUSDT",1646177425829,201.0,97.92,97.91,32.0]
["binance-futures","SOLUSDT",1646177499925,301.0,97.72,97.71,14.0]
["binance-futures","SOLUSDT",1646177556271,112.0,97.66,97.65,22.0]
["binance-futures","SOLUSDT",1646177586796,27.0,97.64,97.63,36.0]
["binance-futures","SOLUSDT",1646177645100,2.0,97.93,97.92,298.0]
["binance-futures","SOLUSDT",1646177704501,54.0,98.15,98.14,5.0]
["binance-futures","SOLUSDT",1646177748116,115.0,98.25,98.24,101.0]
["binance-futures","SOLUSDT",1646177772853,19.0,98.24,98.23,51.0]
["binance-futures","SOLUSDT",1646177842500,154.0,98.17,98.16,5.0]
["binance-futures","SOLUSDT",1646177897772,35.0,98.17,98.16,13.0]
["binance-futures","SOLUSDT",1646177904213,29.0,98.15,98.14,13.0]
["binance-futures","SOLUSDT",1646177965302,27.0,98.18,98.16,55.0]
["binance-futures","SOLUSDT",1646178025236,65.0,98.45,98.44,12.0]
["binance-futures","SOLUSDT",1646178080262,33.0,98.39,98.38,27.0]
["binance-futures","SOLUSDT",1646178134119,43.0,98.55,98.54,39.0]
["binance-futures","SOLUSDT",1646178164072,16.0,98.54,98.52,271.0]
["binance-futures","SOLUSDT",1646178233330,55.0,98.61,98.6,100.0]
["binance-futures","SOLUSDT",1646178280909,13.0,98.74,98.73,2.0]
["binance-futures","SOLUSDT",1646178296874,34.0,98.73,98.72,68.0]
["binance-futures","SOLUSDT",1646178348398,45.0,98.69,98.68,32.0]
["binance-futures","SOLUSDT",1646178408840,21.0,98.57,98.56,18.0]
["binance-futures","SOLUSDT",1646178475199,13.0,98.41,98.4,55.0]
["binance-futures","SOLUSDT",1646178491979,52.0,98.33,98.32,34.0]
["binance-futures","SOLUSDT",1646178560581,168.0,98.5,98.49,610.0]
["binance-futures","SOLUSDT",1646178633528,8.0,98.78,98.77,29.0]
["binance-futures","SOLUSDT",1646178685839,127.0,99.04,98.97,3.0]
["binance-futures","SOLUSDT",1646178707198,70.0,98.96,98.95,22.0]
["binance-futures","SOLUSDT",1646178751012,5.0,98.86,98.85,27.0]
["binance-futures","SOLUSDT",1646178802067,22.0,98.59,98.58,69.0]
["binance-futures","SOLUSDT",1646178824121,42.0,98.69,98.68,37.0]
["binance-futures","SOLUSDT",1646178901759,148.0,98.67,98.66,2.0]
["binance-futures","SOLUSDT",1646178965705,133.0,98.69,98.68,3.0]
["binance-futures","SOLUSDT",1646179056220,3.0,98.52,98.51,123.0]
["binance-futures","SOLUSDT",1646179104381,483.0,98.6,98.59,40.0]
["binance-futures","SOLUSDT",1646179141275,6.0,98.53,98.52,76.0]
["binance-futures","SOLUSDT",1646179141323,6.0,98.53,98.52,77.0]
["binance-futures","SOLUSDT",1646179141348,6.0,98.53,98.52,67.0]
["binance-futures","SOLUSDT",1646179141388,6.0,98.53,98.52,47.0]
["binance-futures","SOLUSDT",1646179141491,6.0,98.53,98.52,27.0]
["binance-futures","SOLUSDT",1646179141599,17.0,98.53,98.52,27.0]
["binance-futures","SOLUSDT",1646179142026,19.0,98.53,98.52,27.0]
["binance-futures","SOLUSDT",1646179142308,175.0,98.55,98.54,2.0]
["binance-futures","SOLUSDT",1646179142342,61.0,98.55,98.54,44.0]
["binance-futures","SOLUSDT",1646179142377,28.0,98.55,98.54,46.0]
["binance-futures","SOLUSDT",1646179142407,31.0,98.55,98.54,47.0]
["binance-futures","SOLUSDT",1646179142475,21.0,98.55,98.54,47.0]
["binance-futures","SOLUSDT",1646179142538,3.0,98.55,98.54,47.0]
["binance-futures","SOLUSDT",1646179142639,3.0,98.55,98.54,72.0]
["binance-futures","SOLUSDT",1646179142672,3.0,98.55,98.54,74.0]
["binance-futures","SOLUSDT",1646179142781,2.0,98.55,98.54,405.0]
["binance-futures","SOLUSDT",1646179142889,2.0,98.55,98.54,453.0]
["binance-futures","SOLUSDT",1646179142960,2.0,98.55,98.54,126.0]
["binance-futures","SOLUSDT",1646179143441,66.0,98.56,98.54,126.0]
["binance-futures","SOLUSDT",1646179143475,4.0,98.55,98.54,78.0]
["binance-futures","SOLUSDT",1646179143516,4.0,98.55,98.54,95.0]
["binance-futures","SOLUSDT",1646179144129,4.0,98.55,98.54,1.0]
["binance-futures","SOLUSDT",1646179144163,229.0,98.55,98.54,12.0]
["binance-futures","SOLUSDT",1646179144194,35.0,98.55,98.54,12.0]
["binance-futures","SOLUSDT",1646179144237,46.0,98.55,98.54,12.0]
["binance-futures","SOLUSDT",1646179144310,79.0,98.55,98.53,5.0]
["binance-futures","SOLUSDT",1646179144346,57.0,98.54,98.51,241.0]
["binance-futures","SOLUSDT",1646179144379,61.0,98.52,98.51,111.0]
["binance-futures","SOLUSDT",1646179144411,32.0,98.52,98.51,111.0]
["binance-futures","SOLUSDT",1646179144450,32.0,98.52,98.51,97.0]
["binance-futures","SOLUSDT",1646179144485,36.0,98.52,98.51,160.0]
["binance-futures","SOLUSDT",1646179144663,36.0,98.52,98.51,128.0]
["binance-futures","SOLUSDT",1646179144698,54.0,98.53,98.52,364.0]
["binance-futures","SOLUSDT",1646179144730,20.0,98.53,98.52,364.0]
["binance-futures","SOLUSDT",1646179144762,18.0,98.54,98.52,364.0]
["binance-futures","SOLUSDT",1646179144792,18.0,98.54,98.53,20.0]
["binance-futures","SOLUSDT",1646179144921,18.0,98.54,98.53,34.0]
["binance-futures","SOLUSDT",1646179145029,33.0,98.54,98.53,34.0]
["binance-futures","SOLUSDT",1646179145094,18.0,98.54,98.53,34.0]
["binance-futures","SOLUSDT",1646179145283,18.0,98.54,98.53,14.0]
["binance-futures","SOLUSDT",1646179145717,18.0,98.54,98.53,34.0]
["binance-futures","SOLUSDT",1646179145752,2.0,98.54,98.53,104.0]
["binance-futures","SOLUSDT",1646179145826,2.0,98.54,98.53,115.0]
["binance-futures","SOLUSDT",1646179145877,2.0,98.54,98.53,45.0]
["binance-futures","SOLUSDT",1646179145976,123.0,98.56,98.54,279.0]
["binance-futures","SOLUSDT",1646179145997,48.0,98.56,98.55,53.0]
["binance-futures","SOLUSDT",1646179146029,131.0,98.58,98.55,143.0]
["binance-futures","SOLUSDT",1646179146058,139.0,98.58,98.55,153.0]
["binance-futures","SOLUSDT",1646179146090,2.0,98.58,98.57,47.0]
["binance-futures","SOLUSDT",1646179146121,185.0,98.59,98.57,47.0]
["binance-futures","SOLUSDT",1646179146162,20.0,98.58,98.57,17.0]
["binance-futures","SOLUSDT",1646179146196,36.0,98.58,98.57,17.0]
["binance-futures","SOLUSDT",1646179146234,29.0,98.58,98.57,7.0]
["binance-futures","SOLUSDT",1646179146274,16.0,98.58,98.57,7.0]
["binance-futures","SOLUSDT",1646179146313,58.0,98.58,98.57,17.0]
["binance-futures","SOLUSDT",1646179146350,58.0,98.58,98.57,7.0]
["binance-futures","SOLUSDT",1646179146422,45.0,98.58,98.57,7.0]
["binance-futures","SOLUSDT",1646179146482,57.0,98.58,98.57,11.0]
["binance-futures","SOLUSDT",1646179146707,46.0,98.58,98.57,11.0]
["binance-futures","SOLUSDT",1646179146918,17.0,98.58,98.57,11.0]
["binance-futures","SOLUSDT",1646179146986,28.0,98.58,98.57,70.0]
["binance-futures","SOLUSDT",1646179147031,20.0,98.57,98.56,47.0]
["binance-futures","SOLUSDT",1646179147062,20.0,98.57,98.56,23.0]
["binance-futures","SOLUSDT",1646179147130,49.0,98.57,98.56,10.0]
["binance-futures","SOLUSDT",1646179147194,51.0,98.57,98.56,10.0]
["binance-futures","SOLUSDT",1646179147490,31.0,98.57,98.56,10.0]
["binance-futures","SOLUSDT",1646179147772,31.0,98.57,98.55,200.0]
["binance-futures","SOLUSDT",1646179147806,29.0,98.56,98.55,113.0]
["binance-futures","SOLUSDT",1646179147874,70.0,98.57,98.55,113.0]
["binance-futures","SOLUSDT",1646179147910,15.0,98.57,98.56,44.0]
["binance-futures","SOLUSDT",1646179147950,17.0,98.57,98.56,44.0]
["binance-futures","SOLUSDT",1646179148031,17.0,98.57,98.56,102.0]
["binance-futures","SOLUSDT",1646179148104,44.0,98.56,98.55,46.0]
["binance-futures","SOLUSDT",1646179148139,44.0,98.56,98.55,80.0]
["binance-futures","SOLUSDT",1646179148170,5.0,98.57,98.56,333.0]
["binance-futures","SOLUSDT",1646179148237,3.0,98.57,98.56,333.0]
["binance-futures","SOLUSDT",1646179148275,3.0,98.57,98.56,8.0]
["binance-futures","SOLUSDT",1646179148303,32.0,98.57,98.56,48.0]
["binance-futures","SOLUSDT",1646179148340,79.0,98.59,98.57,82.0]
["binance-futures","SOLUSDT",1646179148375,86.0,98.59,98.58,142.0]
["binance-futures","SOLUSDT",1646179148467,86.0,98.59,98.58,133.0]
["binance-futures","SOLUSDT",1646179148499,87.0,98.59,98.58,133.0]
["binance-futures","SOLUSDT",1646179148575,87.0,98.59,98.58,132.0]
["binance-futures","SOLUSDT",1646179148650,87.0,98.59,98.58,1.0]
["binance-futures","SOLUSDT",1646179148682,100.0,98.59,98.58,1.0]
["binance-futures","SOLUSDT",1646179149425,105.0,98.59,98.58,1.0]
["binance-futures","SOLUSDT",1646179149476,35.0,98.58,98.56,76.0]
["binance-futures","SOLUSDT",1646179149509,1.0,98.57,98.56,74.0]
["binance-futures","SOLUSDT",1646179149577,30.0,98.57,98.56,33.0]
["binance-futures","SOLUSDT",1646179149608,69.0,98.57,98.56,33.0]
["binance-futures","SOLUSDT",1646179149637,39.0,98.57,98.56,33.0]
["binance-futures","SOLUSDT",1646179149667,26.0,98.57,98.56,33.0]
["binance-futures","SOLUSDT",1646179149718,10.0,98.57,98.56,5.0]
["binance-futures","SOLUSDT",1646179149751,39.0,98.57,98.56,5.0]
["binance-futures","SOLUSDT",1646179149870,39.0,98.57,98.56,11.0]
["binance-futures","SOLUSDT",1646179149934,44.0,98.57,98.56,11.0]
["binance-futures","SOLUSDT",1646179150035,55.0,98.57,98.56,11.0]
["binance-futures","SOLUSDT",1646179150107,71.0,98.57,98.56,11.0]
["binance-futures","SOLUSDT",1646179150224,35.0,98.56,98.55,129.0]
["binance-futures","SOLUSDT",1646179150256,35.0,98.56,98.55,60.0]
["binance-futures","SOLUSDT",1646179150324,35.0,98.56,98.55,49.0]
["binance-futures","SOLUSDT",1646179150358,35.0,98.56,98.55,65.0]
["binance-futures","SOLUSDT",1646179150387,35.0,98.56,98.55,70.0]
["binance-futures","SOLUSDT",1646179150442,40.0,98.56,98.55,70.0]
["binance-futures","SOLUSDT",1646179150601,24.0,98.56,98.55,82.0]
["binance-futures","SOLUSDT",1646179150631,24.0,98.56,98.55,104.0]
["binance-futures","SOLUSDT",1646179150744,24.0,98.56,98.55,90.0]
["binance-futures","SOLUSDT",1646179150822,24.0,98.56,98.55,68.0]
["binance-futures","SOLUSDT",1646179150857,24.0,98.56,98.55,52.0]
["binance-futures","SOLUSDT",1646179150898,76.0,98.57,98.56,4.0]
["binance-futures","SOLUSDT",1646179150932,60.0,98.57,98.56,23.0]
["binance-futures","SOLUSDT",1646179150985,47.0,98.57,98.56,23.0]
["binance-futures","SOLUSDT",1646179151110,48.0,98.57,98.56,23.0]
["binance-futures","SOLUSDT",1646179151486,48.0,98.57,98.56,24.0]
["binance-futures","SOLUSDT",1646179151517,48.0,98.57,98.56,25.0]
["binance-futures","SOLUSDT",1646179151717,48.0,98.57,98.56,26.0]
["binance-futures","SOLUSDT",1646179151792,21.0,98.57,98.56,59.0]
["binance-futures","SOLUSDT",1646179151823,1.0,98.57,98.56,59.0]
["binance-futures","SOLUSDT",1646179151890,1.0,98.57,98.56,79.0]
["binance-futures","SOLUSDT",1646179151990,17.0,98.57,98.56,79.0]
["binance-futures","SOLUSDT",1646179152030,28.0,98.57,98.56,46.0]
["binance-futures","SOLUSDT",1646179152067,41.0,98.57,98.56,26.0]
["binance-futures","SOLUSDT",1646179152117,44.0,98.57,98.56,26.0]
["binance-futures","SOLUSDT",1646179152211,31.0,98.57,98.56,26.0]
["binance-futures","SOLUSDT",1646179153897,31.0,98.57,98.56,43.0]
["binance-futures","SOLUSDT",1646179154130,31.0,98.57,98.56,63.0]
["binance-futures","SOLUSDT",1646179154173,20.0,98.57,98.56,63.0]
["binance-futures","SOLUSDT",1646179154884,20.0,98.57,98.56,48.0]
["binance-futures","SOLUSDT",1646179154958,20.0,98.57,98.56,81.0]
["binance-futures","SOLUSDT",1646179155070,15.0,98.57,98.56,92.0]
["binance-futures","SOLUSDT",1646179155527,15.0,98.57,98.56,58.0]
["binance-futures","SOLUSDT",1646179155553,15.0,98.57,98.56,59.0]
["binance-futures","SOLUSDT",1646179155593,42.0,98.57,98.56,48.0]
["binance-futures","SOLUSDT",1646179155649,55.0,98.57,98.56,48.0]
["binance-futures","SOLUSDT",1646179155686,55.0,98.57,98.55,76.0]
["binance-futures","SOLUSDT",1646179155720,465.0,98.56,98.54,2.0]
["binance-futures","SOLUSDT",1646179155763,47.0,98.55,98.54,17.0]
["binance-futures","SOLUSDT",1646179155801,182.0,98.55,98.53,60.0]
["binance-futures","SOLUSDT",1646179155834,95.0,98.55,98.54,14.0]
["binance-futures","SOLUSDT",1646179155866,75.0,98.55,98.54,14.0]
["binance-futures","SOLUSDT",1646179155936,65.0,98.55,98.54,14.0]
["binance-futures","SOLUSDT",1646179156037,90.0,98.55,98.54,14.0]
["binance-futures","SOLUSDT",1646179156172,94.0,98.55,98.54,14.0]
["binance-futures","SOLUSDT",1646179156233,121.0,98.55,98.54,13.0]
["binance-futures","SOLUSDT",1646179156442,134.0,98.55,98.54,13.0]
["binance-futures","SOLUSDT",1646179156478,133.0,98.55,98.54,13.0]
["binance-futures","SOLUSDT",1646179156551,135.0,98.55,98.54,13.0]
["binance-futures","SOLUSDT",1646179156728,125.0,98.55,98.54,13.0]
["binance-futures","SOLUSDT",1646179156838,23.0,98.54,98.53,31.0]
["binance-futures","SOLUSDT",1646179157086,25.0,98.54,98.53,31.0]
["binance-futures","SOLUSDT",1646179157121,26.0,98.54,98.53,31.0]
["binance-futures","SOLUSDT",1646179157162,3.0,98.54,98.53,31.0]
["binance-futures","SOLUSDT",1646179157198,7.0,98.54,98.53,31.0]
["binance-futures","SOLUSDT",1646179157330,7.0,98.54,98.53,11.0]
["binance-futures","SOLUSDT",1646179157613,27.0,98.54,98.53,11.0]
["binance-futures","SOLUSDT",1646179157654,43.0,98.53,98.52,69.0]
["binance-futures","SOLUSDT",1646179157687,60.0,98.53,98.52,80.0]
["binance-futures","SOLUSDT",1646179157722,64.0,98.53,98.52,80.0]
["binance-futures","SOLUSDT",1646179157789,64.0,98.53,98.52,108.0]
["binance-futures","SOLUSDT",1646179158020,21.0,98.53,98.52,108.0]
["binance-futures","SOLUSDT",1646179158089,23.0,98.53,98.52,108.0]
["binance-futures","SOLUSDT",1646179158151,20.0,98.53,98.52,435.0]
["binance-futures","SOLUSDT",1646179158489,20.0,98.53,98.52,110.0]
["binance-futures","SOLUSDT",1646179158531,8.0,98.53,98.52,435.0]
["binance-futures","SOLUSDT",1646179158635,8.0,98.53,98.52,110.0]
["binance-futures","SOLUSDT",1646179158672,8.0,98.53,98.52,24.0]
["binance-futures","SOLUSDT",1646179158705,34.0,98.53,98.51,201.0]
["binance-futures","SOLUSDT",1646179158743,1.0,98.52,98.51,91.0]
["binance-futures","SOLUSDT",1646179158775,44.0,98.52,98.51,89.0]
["binance-futures","SOLUSDT",1646179158808,64.0,98.52,98.51,79.0]
["binance-futures","SOLUSDT",1646179158913,80.0,98.52,98.51,51.0]
["binance-futures","SOLUSDT",1646179159218,93.0,98.52,98.51,51.0]
["binance-futures","SOLUSDT",1646179159245,97.0,98.52,98.51,51.0]
["binance-futures","SOLUSDT",1646179159412,97.0,98.52,98.5,628.0]
["binance-futures","SOLUSDT",1646179159444,117.0,98.52,98.5,630.0]
["binance-futures","SOLUSDT",1646179159474,1.0,98.51,98.5,630.0]
["binance-futures","SOLUSDT",1646179159509,2.0,98.51,98.5,628.0]
["binance-futures","SOLUSDT",1646179159543,76.0,98.52,98.51,64.0]
["binance-futures","SOLUSDT",1646179159569,100.0,98.52,98.51,64.0]
["binance-futures","SOLUSDT",1646179160062,89.0,98.52,98.51,64.0]
["binance-futures","SOLUSDT",1646179160102,69.0,98.52,98.51,64.0]
["binance-futures","SOLUSDT",1646179160212,27.0,98.52,98.51,64.0]
["binance-futures","SOLUSDT",1646179160597,29.0,98.52,98.51,64.0]
["binance-futures","SOLUSDT",1646179160782,49.0,98.52,98.51,64.0]
["binance-futures","SOLUSDT",1646179160873,49.0,98.52,98.51,51.0]
["binance-futures","SOLUSDT",1646179160908,60.0,98.52,98.51,51.0]
["binance-futures","SOLUSDT",1646179161314,57.0,98.52,98.51,51.0]
["binance-futures","SOLUSDT",1646179161387,62.0,98.52,98.51,51.0]
["binance-futures","SOLUSDT",1646179161474,65.0,98.52,98.51,51.0]
["binance-futures","SOLUSDT",1646179161657,65.0,98.52,98.51,53.0]
["binance-futures","SOLUSDT",1646179162336,54.0,98.52,98.51,64.0]
["binance-futures","SOLUSDT",1646179162412,56.0,98.52,98.51,64.0]
["binance-futures","SOLUSDT",1646179162762,27.0,98.53,98.51,355.0]
["binance-futures","SOLUSDT",1646179162796,27.0,98.53,98.52,10.0]
["binance-futures","SOLUSDT",1646179162897,27.0,98.53,98.51,338.0]
["binance-futures","SOLUSDT",1646179162964,27.0,98.53,98.51,355.0]
["binance-futures","SOLUSDT",1646179163193,27.0,98.53,98.52,13.0]
["binance-futures","SOLUSDT",1646179163237,28.0,98.53,98.52,13.0]
["binance-futures","SOLUSDT",1646179163386,39.0,98.53,98.52,13.0]
["binance-futures","SOLUSDT",1646179163478,41.0,98.53,98.52,13.0]
["binance-futures","SOLUSDT",1646179163602,42.0,98.53,98.52,13.0]
["binance-futures","SOLUSDT",1646179163623,62.0,98.53,98.52,13.0]
["binance-futures","SOLUSDT",1646179163986,61.0,98.53,98.52,15.0]
["binance-futures","SOLUSDT",1646179164061,60.0,98.53,98.52,15.0]
["binance-futures","SOLUSDT",1646179164101,39.0,98.53,98.52,15.0]
["binance-futures","SOLUSDT",1646179164258,29.0,98.53,98.52,15.0]
["binance-futures","SOLUSDT",1646179164290,26.0,98.53,98.52,340.0]
["binance-futures","SOLUSDT",1646179164329,6.0,98.53,98.52,340.0]
["binance-futures","SOLUSDT",1646179164425,5.0,98.53,98.52,359.0]
["binance-futures","SOLUSDT",1646179164457,6.0,98.53,98.52,400.0]
["binance-futures","SOLUSDT",1646179164503,1.0,98.53,98.52,400.0]
["binance-futures","SOLUSDT",1646179164622,1.0,98.53,98.52,399.0]
["binance-futures","SOLUSDT",1646179164663,1.0,98.53,98.52,397.0]
["binance-futures","SOLUSDT",1646179164925,1.0,98.53,98.52,72.0]
["binance-futures","SOLUSDT",1646179165004,4.0,98.53,98.52,72.0]
["binance-futures","SOLUSDT",1646179165072,4.0,98.53,98.52,100.0]
["binance-futures","SOLUSDT",1646179165272,5.0,98.53,98.52,100.0]
["binance-futures","SOLUSDT",1646179165351,5.0,98.53,98.52,103.0]
["binance-futures","SOLUSDT",1646179165499,7.0,98.53,98.52,104.0]
["binance-futures","SOLUSDT",1646179165539,7.0,98.53,98.52,76.0]
["binance-futures","SOLUSDT",1646179166386,7.0,98.53,98.52,78.0]
["binance-futures","SOLUSDT",1646179166534,7.0,98.53,98.52,120.0]
["binance-futures","SOLUSDT",1646179166568,7.0,98.53,98.52,149.0]
["binance-futures","SOLUSDT",1646179166775,7.0,98.53,98.52,162.0]
["binance-futures","SOLUSDT",1646179166814,7.0,98.53,98.52,119.0]
["binance-futures","SOLUSDT",1646179166880,7.0,98.53,98.52,186.0]
["binance-futures","SOLUSDT",1646179166919,22.0,98.54,98.53,45.0]
["binance-futures","SOLUSDT",1646179166951,15.0,98.54,98.53,66.0]
["binance-futures","SOLUSDT",1646179166986,61.0,98.55,98.54,335.0]
["binance-futures","SOLUSDT",1646179167017,49.0,98.55,98.54,376.0]
["binance-futures","SOLUSDT",1646179167048,38.0,98.57,98.55,26.0]
["binance-futures","SOLUSDT",1646179167085,1.0,98.56,98.55,63.0]
["binance-futures","SOLUSDT",1646179167118,1.0,98.56,98.55,46.0]
["binance-futures","SOLUSDT",1646179167149,2.0,98.56,98.55,46.0]
["binance-futures","SOLUSDT",1646179167183,2.0,98.56,98.55,26.0]
["binance-futures","SOLUSDT",1646179167290,4.0,98.56,98.55,55.0]
["binance-futures","SOLUSDT",1646179167386,4.0,98.56,98.55,50.0]
["binance-futures","SOLUSDT",1646179167419,5.0,98.56,98.55,50.0]
["binance-futures","SOLUSDT",1646179167511,5.0,98.56,98.55,115.0]
["binance-futures","SOLUSDT",1646179167542,5.0,98.56,98.55,49.0]
["binance-futures","SOLUSDT",1646179167561,5.0,98.56,98.55,51.0]
["binance-futures","SOLUSDT",1646179167729,5.0,98.56,98.55,71.0]
["binance-futures","SOLUSDT",1646179167829,5.0,98.56,98.55,126.0]
["binance-futures","SOLUSDT",1646179167860,5.0,98.56,98.55,154.0]
["binance-futures","SOLUSDT",1646179167902,5.0,98.56,98.55,171.0]
["binance-futures","SOLUSDT",1646179167933,5.0,98.56,98.55,154.0]
["binance-futures","SOLUSDT",1646179167998,5.0,98.56,98.55,151.0]
["binance-futures","SOLUSDT",1646179168117,87.0,98.58,98.56,52.0]
["binance-futures","SOLUSDT",1646179168151,23.0,98.58,98.56,52.0]
["binance-futures","SOLUSDT",1646179168183,16.0,98.58,98.57,20.0]
["binance-futures","SOLUSDT",1646179168283,45.0,98.58,98.57,20.0]
["binance-futures","SOLUSDT",1646179168312,16.0,98.58,98.57,20.0]
["binance-futures","SOLUSDT",1646179168376,27.0,98.58,98.57,20.0]
["binance-futures","SOLUSDT",1646179168415,27.0,98.58,98.57,25.0]
["binance-futures","SOLUSDT",1646179168448,16.0,98.58,98.57,42.0]
["binance-futures","SOLUSDT",1646179168515,38.0,98.58,98.57,43.0]
["binance-futures","SOLUSDT",1646179168546,50.0,98.58,98.57,43.0]
["binance-futures","SOLUSDT",1646179168580,38.0,98.58,98.57,45.0]
["binance-futures","SOLUSDT",1646179168612,16.0,98.59,98.58,41.0]
["binance-futures","SOLUSDT",1646179168646,16.0,98.59,98.58,46.0]
["binance-futures","SOLUSDT",1646179168679,15.0,98.59,98.58,391.0]
["binance-futures","SOLUSDT",1646179168708,11.0,98.59,98.58,391.0]
["binance-futures","SOLUSDT",1646179168809,11.0,98.59,98.58,66.0]
["binance-futures","SOLUSDT",1646179168944,11.0,98.59,98.58,71.0]
["binance-futures","SOLUSDT",1646179169020,11.0,98.59,98.58,61.0]
["binance-futures","SOLUSDT",1646179169047,11.0,98.59,98.58,62.0]
["binance-futures","SOLUSDT",1646179169095,11.0,98.59,98.58,64.0]
["binance-futures","SOLUSDT",1646179169128,11.0,98.59,98.58,44.0]
["binance-futures","SOLUSDT",1646179169162,31.0,98.59,98.58,40.0]
["binance-futures","SOLUSDT",1646179169186,33.0,98.59,98.58,22.0]
["binance-futures","SOLUSDT",1646179169223,44.0,98.59,98.58,17.0]
["binance-futures","SOLUSDT",1646179169421,45.0,98.59,98.58,17.0]
["binance-futures","SOLUSDT",1646179169568,64.0,98.58,98.57,41.0]
["binance-futures","SOLUSDT",1646179169597,59.0,98.57,98.56,42.0]
["binance-futures","SOLUSDT",1646179169636,84.0,98.57,98.56,17.0]
["binance-futures","SOLUSDT",1646179169664,84.0,98.57,98.55,37.0]
["binance-futures","SOLUSDT",1646179169704,87.0,98.56,98.55,13.0]
["binance-futures","SOLUSDT",1646179169733,98.0,98.56,98.55,33.0]
["binance-futures","SOLUSDT",1646179169806,87.0,98.56,98.55,61.0]
["binance-futures","SOLUSDT",1646179169947,88.0,98.56,98.55,61.0]
["binance-futures","SOLUSDT",1646179170011,45.0,98.56,98.55,61.0]
["binance-futures","SOLUSDT",1646179170057,29.0,98.56,98.55,61.0]
["binance-futures","SOLUSDT",1646179170294,29.0,98.56,98.55,50.0]
["binance-futures","SOLUSDT",1646179170320,40.0,98.56,98.55,50.0]
["binance-futures","SOLUSDT",1646179170629,40.0,98.56,98.55,77.0]
["binance-futures","SOLUSDT",1646179170918,16.0,98.56,98.55,88.0]
["binance-futures","SOLUSDT",1646179171382,27.0,98.56,98.55,88.0]
["binance-futures","SOLUSDT",1646179171432,27.0,98.56,98.55,77.0]
["binance-futures","SOLUSDT",1646179172803,27.0,98.56,98.55,88.0]
["binance-futures","SOLUSDT",1646179172953,16.0,98.56,98.55,88.0]
["binance-futures","SOLUSDT",1646179172996,16.0,98.56,98.55,92.0]
["binance-futures","SOLUSDT",1646179173193,17.0,98.56,98.55,92.0]
["binance-futures","SOLUSDT",1646179173264,27.0,98.56,98.55,417.0]
["binance-futures","SOLUSDT",1646179173409,27.0,98.56,98.55,91.0]
["binance-futures","SOLUSDT",1646179173961,16.0,98.56,98.55,91.0]
["binance-futures","SOLUSDT",1646179174289,4.0,98.56,98.55,416.0]
["binance-futures","SOLUSDT",1646179174364,2.0,98.56,98.55,433.0]
["binance-futures","SOLUSDT",1646179174404,2.0,98.56,98.55,91.0]
["binance-futures","SOLUSDT",1646179174435,3.0,98.56,98.55,91.0]
["binance-futures","SOLUSDT",1646179174779,1.0,98.56,98.55,416.0]
["binance-futures","SOLUSDT",1646179174817,1.0,98.56,98.55,418.0]
["binance-futures","SOLUSDT",1646179174898,1.0,98.56,98.55,93.0]
["binance-futures","SOLUSDT",1646179174927,1.0,98.56,98.55,91.0]
["binance-futures","SOLUSDT",1646179175217,1.0,98.56,98.55,86.0]
["binance-futures","SOLUSDT",1646179176601,45.0,98.57,98.56,217.0]
["binance-futures","SOLUSDT",1646179176636,9.0,98.57,98.56,284.0]
["binance-futures","SOLUSDT",1646179176664,12.0,98.58,98.56,284.0]
["binance-futures","SOLUSDT",1646179176702,23.0,98.58,98.57,20.0]
["binance-futures","SOLUSDT",1646179176729,43.0,98.58,98.56,84.0]
["binance-futures","SOLUSDT",1646179176765,47.0,98.57,98.56,101.0]
["binance-futures","SOLUSDT",1646179176802,47.0,98.57,98.56,17.0]
["binance-futures","SOLUSDT",1646179176902,76.0,98.57,98.56,17.0]
["binance-futures","SOLUSDT",1646179176923,76.0,98.57,98.56,16.0]
["binance-futures","SOLUSDT",1646179177023,76.0,98.57,98.56,10.0]
["binance-futures","SOLUSDT",1646179177677,47.0,98.57,98.56,10.0]
["binance-futures","SOLUSDT",1646179177712,49.0,98.57,98.56,5.0]
["binance-futures","SOLUSDT",1646179178139,36.0,98.57,98.56,25.0]
["binance-futures","SOLUSDT",1646179178177,20.0,98.57,98.56,25.0]
["binance-futures","SOLUSDT",1646179178205,18.0,98.57,98.56,25.0]
["binance-futures","SOLUSDT",1646179178362,38.0,98.57,98.56,6.0]
["binance-futures","SOLUSDT",1646179178426,18.0,98.57,98.56,6.0]
["binance-futures","SOLUSDT",1646179178453,48.0,98.57,98.56,6.0]
["binance-futures","SOLUSDT",1646179179247,49.0,98.57,98.56,6.0]
["binance-futures","SOLUSDT",1646179179623,44.0,98.58,98.56,351.0]
["binance-futures","SOLUSDT",1646179179658,60.0,98.59,98.57,58.0]
["binance-futures","SOLUSDT",1646179179688,11.0,98.59,98.58,12.0]
["binance-futures","SOLUSDT",1646179179721,11.0,98.59,98.58,32.0]
["binance-futures","SOLUSDT",1646179179929,236.0,98.59,98.58,30.0]
["binance-futures","SOLUSDT",1646179179965,268.0,98.59,98.58,20.0]
["binance-futures","SOLUSDT",1646179179989,14.0,98.59,98.58,20.0]
["binance-futures","SOLUSDT",1646179180031,12.0,98.59,98.58,20.0]
["binance-futures","SOLUSDT",1646179180103,32.0,98.59,98.58,20.0]
["binance-futures","SOLUSDT",1646179180440,34.0,98.59,98.58,20.0]
["binance-futures","SOLUSDT",1646179180520,45.0,98.59,98.58,20.0]
["binance-futures","SOLUSDT",1646179180925,45.0,98.59,98.58,92.0]
["binance-futures","SOLUSDT",1646179180944,45.0,98.59,98.58,103.0]
["binance-futures","SOLUSDT",1646179181008,45.0,98.59,98.58,31.0]
["binance-futures","SOLUSDT",1646179181059,58.0,98.59,98.58,31.0]
["binance-futures","SOLUSDT",1646179181148,91.0,98.59,98.58,31.0]
["binance-futures","SOLUSDT",1646179181168,108.0,98.59,98.58,20.0]
["binance-futures","SOLUSDT",1646179181730,75.0,98.59,98.58,31.0]
["binance-futures","SOLUSDT",1646179181766,86.0,98.59,98.58,31.0]
["binance-futures","SOLUSDT",1646179181790,74.0,98.59,98.58,33.0]
["binance-futures","SOLUSDT",1646179181836,74.0,98.59,98.58,38.0]
["binance-futures","SOLUSDT",1646179182020,74.0,98.59,98.58,94.0]
["binance-futures","SOLUSDT",1646179182054,78.0,98.59,98.58,123.0]
["binance-futures","SOLUSDT",1646179182237,78.0,98.59,98.58,103.0]
["binance-futures","SOLUSDT",1646179182284,78.0,98.59,98.58,123.0]
["binance-futures","SOLUSDT",1646179182410,90.0,98.59,98.58,123.0]
["binance-futures","SOLUSDT",1646179182441,91.0,98.59,98.58,67.0]
["binance-futures","SOLUSDT",1646179182704,361.0,98.59,98.58,50.0]
["binance-futures","SOLUSDT",1646179182778,91.0,98.59,98.58,50.0]
["binance-futures","SOLUSDT",1646179182848,104.0,98.59,98.58,49.0]
["binance-futures","SOLUSDT",1646179183128,105.0,98.59,98.58,49.0]
["binance-futures","SOLUSDT",1646179183179,441.0,98.59,98.58,18.0]
["binance-futures","SOLUSDT",1646179183212,114.0,98.58,98.57,49.0]
["binance-futures","SOLUSDT",1646179183246,114.0,98.58,98.57,39.0]
["binance-futures","SOLUSDT",1646179183284,33.0,98.57,98.56,5.0]
["binance-futures","SOLUSDT",1646179183318,44.0,98.57,98.56,32.0]
["binance-futures","SOLUSDT",1646179183353,55.0,98.57,98.56,37.0]
["binance-futures","SOLUSDT",1646179183428,56.0,98.57,98.56,37.0]
["binance-futures","SOLUSDT",1646179183466,58.0,98.57,98.56,37.0]
["binance-futures","SOLUSDT",1646179183568,62.0,98.57,98.56,37.0]
["binance-futures","SOLUSDT",1646179183674,62.0,98.57,98.56,362.0]
["binance-futures","SOLUSDT",1646179183702,63.0,98.57,98.56,364.0]
["binance-futures","SOLUSDT",1646179183817,63.0,98.57,98.56,374.0]
["binance-futures","SOLUSDT",1646179183915,63.0,98.57,98.56,368.0]
["binance-futures","SOLUSDT",1646179184001,48.0,98.57,98.56,368.0]
["binance-futures","SOLUSDT",1646179184030,15.0,98.57,98.56,373.0]
["binance-futures","SOLUSDT",1646179184163,8.0,98.57,98.56,373.0]
["binance-futures","SOLUSDT",1646179184184,11.0,98.57,98.56,373.0]
["binance-futures","SOLUSDT",1646179184233,11.0,98.57,98.56,448.0]
["binance-futures","SOLUSDT",1646179184626,11.0,98.57,98.56,123.0]
["binance-futures","SOLUSDT",1646179184661,11.0,98.57,98.56,71.0]
["binance-futures","SOLUSDT",1646179184683,23.0,98.57,98.56,71.0]
["binance-futures","SOLUSDT",1646179184846,25.0,98.57,98.56,71.0]
["binance-futures","SOLUSDT",1646179185047,25.0,98.57,98.56,82.0]
["binance-futures","SOLUSDT",1646179185248,24.0,98.57,98.56,82.0]
["binance-futures","SOLUSDT",1646179185278,26.0,98.57,98.56,82.0]
["binance-futures","SOLUSDT",1646179185294,27.0,98.57,98.56,82.0]
["binance-futures","SOLUSDT",1646179185626,29.0,98.57,98.56,72.0]
["binance-futures","SOLUSDT",1646179185806,29.0,98.57,98.56,118.0]
["binance-futures","SOLUSDT",1646179185830,31.0,98.57,98.56,118.0]
["binance-futures","SOLUSDT",1646179186044,37.0,98.57,98.56,72.0]
["binance-futures","SOLUSDT",1646179186105,36.0,98.57,98.56,72.0]
["binance-futures","SOLUSDT",1646179186171,56.0,98.58,98.57,54.0]
["binance-futures","SOLUSDT",1646179186205,11.0,98.58,98.57,60.0]
["binance-futures","SOLUSDT",1646179186236,11.0,98.58,98.57,80.0]
["binance-futures","SOLUSDT",1646179186307,151.0,98.59,98.57,80.0]
["binance-futures","SOLUSDT",1646179186339,72.0,98.59,98.58,37.0]
["binance-futures","SOLUSDT",1646179186411,72.0,98.59,98.58,382.0]
["binance-futures","SOLUSDT",1646179186514,72.0,98.59,98.58,362.0]
["binance-futures","SOLUSDT",1646179186576,78.0,98.59,98.58,362.0]
["binance-futures","SOLUSDT",1646179186619,50.0,98.59,98.58,37.0]
["binance-futures","SOLUSDT",1646179186870,63.0,98.59,98.58,37.0]
["binance-futures","SOLUSDT",1646179186957,64.0,98.59,98.58,37.0]
["binance-futures","SOLUSDT",1646179187071,45.0,98.59,98.58,362.0]
["binance-futures","SOLUSDT",1646179187266,45.0,98.59,98.58,37.0]
["binance-futures","SOLUSDT",1646179187972,28.0,98.59,98.58,373.0]
["binance-futures","SOLUSDT",1646179188104,22.0,98.59,98.58,48.0]
["binance-futures","SOLUSDT",1646179188283,22.0,98.59,98.58,142.0]
["binance-futures","SOLUSDT",1646179188321,22.0,98.59,98.58,84.0]
["binance-futures","SOLUSDT",1646179188887,23.0,98.59,98.58,84.0]
["binance-futures","SOLUSDT",1646179189108,12.0,98.59,98.58,409.0]
["binance-futures","SOLUSDT",1646179189143,4.0,98.59,98.58,411.0]
["binance-futures","SOLUSDT",1646179189206,4.0,98.59,98.58,86.0]
["binance-futures","SOLUSDT",1646179189245,25.0,98.59,98.58,59.0]
["binance-futures","SOLUSDT",1646179189278,11.0,98.59,98.58,59.0]
["binance-futures","SOLUSDT",1646179189406,11.0,98.59,98.58,37.0]
["binance-futures","SOLUSDT",1646179189594,31.0,98.59,98.58,37.0]
["binance-futures","SOLUSDT",1646179190250,11.0,98.59,98.58,37.0]
["binance-futures","SOLUSDT",1646179190490,12.0,98.59,98.58,37.0]
["binance-futures","SOLUSDT",1646179190576,14.0,98.59,98.58,37.0]
["binance-futures","SOLUSDT",1646179191143,16.0,98.59,98.58,37.0]
["binance-futures","SOLUSDT",1646179191212,18.0,98.59,98.58,37.0]
["binance-futures","SOLUSDT",1646179191246,31.0,98.59,98.58,37.0]
["binance-futures","SOLUSDT",1646179191278,31.0,98.59,98.58,20.0]
["binance-futures","SOLUSDT",1646179191324,51.0,98.59,98.57,51.0]
["binance-futures","SOLUSDT",1646179191359,491.0,98.58,98.57,25.0]
["binance-futures","SOLUSDT",1646179191390,495.0,98.58,98.57,16.0]
["binance-futures","SOLUSDT",1646179191426,3.0,98.57,98.56,41.0]
["binance-futures","SOLUSDT",1646179191493,24.0,98.57,98.56,41.0]
["binance-futures","SOLUSDT",1646179191524,53.0,98.57,98.56,41.0]
["binance-futures","SOLUSDT",1646179191593,54.0,98.57,98.56,41.0]
["binance-futures","SOLUSDT",1646179191625,57.0,98.57,98.56,41.0]
["binance-futures","SOLUSDT",1646179191677,59.0,98.57,98.56,41.0]
["binance-futures","SOLUSDT",1646179191719,61.0,98.57,98.56,41.0]
["binance-futures","SOLUSDT",1646179191784,43.0,98.57,98.56,41.0]
["binance-futures","SOLUSDT",1646179191825,40.0,98.57,98.56,52.0]
["binance-futures","SOLUSDT",1646179191864,44.0,98.57,98.56,52.0]
["binance-futures","SOLUSDT",1646179191943,44.0,98.57,98.56,63.0]
["binance-futures","SOLUSDT",1646179191998,44.0,98.57,98.56,47.0]
["binance-futures","SOLUSDT",1646179192138,41.0,98.57,98.56,47.0]
["binance-futures","SOLUSDT",1646179192170,45.0,98.57,98.56,47.0]
["binance-futures","SOLUSDT",1646179192277,44.0,98.57,98.56,47.0]
["binance-futures","SOLUSDT",1646179192319,46.0,98.57,98.56,47.0]
["binance-futures","SOLUSDT",1646179192426,46.0,98.57,98.56,75.0]
["binance-futures","SOLUSDT",1646179192469,17.0,98.57,98.56,77.0]
["binance-futures","SOLUSDT",1646179192525,46.0,98.57,98.56,77.0]
["binance-futures","SOLUSDT",1646179192578,46.0,98.57,98.56,75.0]
["binance-futures","SOLUSDT",1646179192635,46.0,98.57,98.56,92.0]
["binance-futures","SOLUSDT",1646179192764,46.0,98.57,98.56,83.0]
["binance-futures","SOLUSDT",1646179193019,46.0,98.57,98.56,87.0]
["binance-futures","SOLUSDT",1646179193044,17.0,98.57,98.56,87.0]
["binance-futures","SOLUSDT",1646179193081,17.0,98.57,98.56,107.0]
["binance-futures","SOLUSDT",1646179193111,21.0,98.57,98.56,107.0]
["binance-futures","SOLUSDT",1646179193215,22.0,98.57,98.56,107.0]
["binance-futures","SOLUSDT",1646179193505,22.0,98.57,98.56,90.0]
["binance-futures","SOLUSDT",1646179193628,22.0,98.57,98.56,70.0]
["binance-futures","SOLUSDT",1646179193952,45.0,98.58,98.56,425.0]
["binance-futures","SOLUSDT",1646179193982,89.0,98.59,98.58,31.0]
["binance-futures","SOLUSDT",1646179194020,78.0,98.59,98.58,31.0]
["binance-futures","SOLUSDT",1646179194054,78.0,98.59,98.58,11.0]
["binance-futures","SOLUSDT",1646179194128,78.0,98.59,98.57,113.0]
["binance-futures","SOLUSDT",1646179194162,96.0,98.59,98.58,20.0]
["binance-futures","SOLUSDT",1646179194195,78.0,98.59,98.58,20.0]
["binance-futures","SOLUSDT",1646179194256,6.0,98.59,98.58,41.0]
["binance-futures","SOLUSDT",1646179194515,7.0,98.59,98.58,41.0]
["binance-futures","SOLUSDT",1646179194561,7.0,98.59,98.58,20.0]
["binance-futures","SOLUSDT",1646179194742,8.0,98.59,98.58,20.0]
["binance-futures","SOLUSDT",1646179194797,2.0,98.59,98.58,56.0]
["binance-futures","SOLUSDT",1646179194829,2.0,98.59,98.58,67.0]
["binance-futures","SOLUSDT",1646179194862,2.0,98.59,98.58,202.0]
["binance-futures","SOLUSDT",1646179194929,2.0,98.59,98.58,123.0]
["binance-futures","SOLUSDT",1646179194958,51.0,98.61,98.58,223.0]
["binance-futures","SOLUSDT",1646179194995,49.0,98.61,98.6,85.0]
["binance-futures","SOLUSDT",1646179195029,23.0,98.61,98.6,410.0]
["binance-futures","SOLUSDT",1646179195064,44.0,98.62,98.61,5.0]
["binance-futures","SOLUSDT",1646179195097,44.0,98.62,98.61,87.0]
["binance-futures","SOLUSDT",1646179195128,44.0,98.62,98.61,54.0]
["binance-futures","SOLUSDT",1646179195184,44.0,98.62,98.61,65.0]
["binance-futures","SOLUSDT",1646179195225,44.0,98.62,98.61,62.0]
["binance-futures","SOLUSDT",1646179195261,44.0,98.62,98.61,51.0]
["binance-futures","SOLUSDT",1646179195435,44.0,98.62,98.61,42.0]
["binance-futures","SOLUSDT",1646179195535,44.0,98.62,98.61,31.0]
["binance-futures","SOLUSDT",1646179195638,13.0,98.61,98.6,39.0]
["binance-futures","SOLUSDT",1646179195674,13.0,98.61,98.6,59.0]
["binance-futures","SOLUSDT",1646179195758,13.0,98.61,98.6,87.0]
["binance-futures","SOLUSDT",1646179195875,13.0,98.61,98.6,70.0]
["binance-futures","SOLUSDT",1646179196039,13.0,98.61,98.6,78.0]
["binance-futures","SOLUSDT",1646179196117,13.0,98.61,98.6,46.0]
["binance-futures","SOLUSDT",1646179196150,14.0,98.61,98.6,46.0]
["binance-futures","SOLUSDT",1646179196228,15.0,98.61,98.6,46.0]
["binance-futures","SOLUSDT",1646179196703,15.0,98.61,98.6,57.0]
["binance-futures","SOLUSDT",1646179196752,15.0,98.61,98.6,68.0]
["binance-futures","SOLUSDT",1646179196966,15.0,98.61,98.6,42.0]
["binance-futures","SOLUSDT",1646179197172,15.0,98.61,98.6,59.0]
["binance-futures","SOLUSDT",1646179197234,16.0,98.61,98.6,59.0]
["binance-futures","SOLUSDT",1646179197290,17.0,98.61,98.6,59.0]
["binance-futures","SOLUSDT",1646179197391,17.0,98.61,98.6,42.0]
["binance-futures","SOLUSDT",1646179197995,17.0,98.61,98.6,59.0]
["binance-futures","SOLUSDT",1646179198153,20.0,98.61,98.6,59.0]
["binance-futures","SOLUSDT",1646179198287,20.0,98.61,98.6,384.0]
["binance-futures","SOLUSDT",1646179198329,21.0,98.61,98.6,384.0]
["binance-futures","SOLUSDT",1646179198352,22.0,98.61,98.6,384.0]
["binance-futures","SOLUSDT",1646179198584,22.0,98.61,98.6,59.0]
["binance-futures","SOLUSDT",1646179198939,22.0,98.61,98.6,20.0]
["binance-futures","SOLUSDT",1646179199468,22.0,98.61,98.6,37.0]
["binance-futures","SOLUSDT",1646179199609,10.0,98.61,98.6,59.0]
["binance-futures","SOLUSDT",1646179199901,10.0,98.61,98.6,42.0]