{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1244299,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":125,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1646007151501,45.0,85.55,85.53,235.0]
["binance-futures","SOLUSDT",1646007151525,45.0,85.55,85.54,17.0]
["binance-futures","SOLUSDT",1646007151571,94.0,85.55,85.54,17.0]
["binance-futures","SOLUSDT",1646007151634,105.0,85.55,85.54,17.0]
["binance-futures","SOLUSDT",1646007151672,108.0,85.55,85.54,17.0]
["binance-futures","SOLUSDT",1646007151768,109.0,85.55,85.54,17.0]
["binance-futures","SOLUSDT",1646007151904,120.0,85.55,85.54,17.0]
["binance-futures","SOLUSDT",1646007151943,190.0,85.55,85.54,17.0]
["binance-futures","SOLUSDT",1646007151977,249.0,85.55,85.54,6.0]
["binance-futures","SOLUSDT",1646007152010,263.0,85.55,85.54,6.0]
["binance-futures","SOLUSDT",1646007152104,199.0,85.55,85.54,6.0]
["binance-futures","SOLUSDT",1646007152140,159.0,85.55,85.54,6.0]
["binance-futures","SOLUSDT",1646007152244,210.0,85.55,85.54,6.0]
["binance-futures","SOLUSDT",1646007152274,143.0,85.55,85.54,6.0]
["binance-futures","SOLUSDT",1646007152309,144.0,85.55,85.54,6.0]
["binance-futures","SOLUSDT",1646007152376,146.0,85.55,85.54,6.0]
["binance-futures","SOLUSDT",1646007152411,115.0,85.55,85.54,24.0]
["binance-futures","SOLUSDT",1646007152513,99.0,85.55,85.54,24.0]
["binance-futures","SOLUSDT",1646007152798,58.0,85.55,85.54,24.0]
["binance-futures","SOLUSDT",1646007153069,27.0,85.55,85.54,24.0]
["binance-futures","SOLUSDT",1646007153101,7.0,85.55,85.54,24.0]
["binance-futures","SOLUSDT",1646007153169,7.0,85.55,85.54,408.0]
["binance-futures","SOLUSDT",1646007153205,7.0,85.55,85.54,412.0]
["binance-futures","SOLUSDT",1646007153230,8.0,85.55,85.54,412.0]
["binance-futures","SOLUSDT",1646007153303,8.0,85.55,85.54,398.0]
["binance-futures","SOLUSDT",1646007153344,61.0,85.57,85.55,52.0]
["binance-futures","SOLUSDT",1646007153375,1.0,85.56,85.55,53.0]
["binance-futures","SOLUSDT",1646007153414,3.0,85.56,85.55,53.0]
["binance-futures","SOLUSDT",1646007153621,32.0,85.56,85.55,35.0]
["binance-futures","SOLUSDT",1646007153805,54.0,85.56,85.55,6.0]
["binance-futures","SOLUSDT",1646007153943,52.0,85.56,85.55,6.0]
["binance-futures","SOLUSDT",1646007154050,39.0,85.54,85.53,12.0]
["binance-futures","SOLUSDT",1646007154115,39.0,85.54,85.53,10.0]
["binance-futures","SOLUSDT",1646007154151,39.0,85.54,85.52,185.0]
["binance-futures","SOLUSDT",1646007154183,29.0,85.54,85.53,306.0]
["binance-futures","SOLUSDT",1646007154219,31.0,85.54,85.53,306.0]
["binance-futures","SOLUSDT",1646007154256,47.0,85.55,85.53,306.0]
["binance-futures","SOLUSDT",1646007154384,47.0,85.55,85.54,1.0]
["binance-futures","SOLUSDT",1646007154420,49.0,85.55,85.54,1.0]
["binance-futures","SOLUSDT",1646007154478,92.0,85.55,85.54,1.0]
["binance-futures","SOLUSDT",1646007154519,114.0,85.55,85.54,4.0]
["binance-futures","SOLUSDT",1646007154552,94.0,85.55,85.54,4.0]
["binance-futures","SOLUSDT",1646007154655,104.0,85.55,85.54,4.0]
["binance-futures","SOLUSDT",1646007154765,94.0,85.55,85.54,4.0]
["binance-futures","SOLUSDT",1646007155269,95.0,85.55,85.54,4.0]
["binance-futures","SOLUSDT",1646007155303,97.0,85.55,85.54,3.0]
["binance-futures","SOLUSDT",1646007155352,72.0,85.55,85.54,3.0]
["binance-futures","SOLUSDT",1646007155393,92.0,85.55,85.54,3.0]
["binance-futures","SOLUSDT",1646007155569,164.0,85.55,85.54,3.0]
["binance-futures","SOLUSDT",1646007155902,166.0,85.55,85.54,3.0]
["binance-futures","SOLUSDT",1646007156136,168.0,85.55,85.54,3.0]
["binance-futures","SOLUSDT",1646007156179,169.0,85.55,85.54,3.0]
["binance-futures","SOLUSDT",1646007156303,170.0,85.55,85.54,3.0]
["binance-futures","SOLUSDT",1646007158253,98.0,85.55,85.54,3.0]
["binance-futures","SOLUSDT",1646007158361,69.0,85.55,85.54,3.0]
["binance-futures","SOLUSDT",1646007158923,67.0,85.55,85.54,3.0]
["binance-futures","SOLUSDT",1646007159203,46.0,85.55,85.54,3.0]
["binance-futures","SOLUSDT",1646007159375,47.0,85.55,85.54,3.0]
["binance-futures","SOLUSDT",1646007159910,47.0,85.55,85.54,1.0]
["binance-futures","SOLUSDT",1646007160121,47.0,85.55,85.54,341.0]
["binance-futures","SOLUSDT",1646007160157,47.0,85.55,85.54,374.0]
["binance-futures","SOLUSDT",1646007160464,18.0,85.55,85.54,34.0]
["binance-futures","SOLUSDT",1646007160491,27.0,85.55,85.54,12.0]
["binance-futures","SOLUSDT",1646007160523,47.0,85.55,85.54,12.0]
["binance-futures","SOLUSDT",1646007160632,49.0,85.55,85.54,12.0]
["binance-futures","SOLUSDT",1646007160705,49.0,85.55,85.54,30.0]
["binance-futures","SOLUSDT",1646007160932,49.0,85.55,85.54,12.0]
["binance-futures","SOLUSDT",1646007161295,49.0,85.55,85.54,1.0]
["binance-futures","SOLUSDT",1646007161334,51.0,85.55,85.54,1.0]
["binance-futures","SOLUSDT",1646007161400,52.0,85.55,85.54,1.0]
["binance-futures","SOLUSDT",1646007161471,27.0,85.55,85.54,181.0]
["binance-futures","SOLUSDT",1646007161506,47.0,85.55,85.54,183.0]
["binance-futures","SOLUSDT",1646007161622,47.0,85.55,85.54,189.0]
["binance-futures","SOLUSDT",1646007161998,47.0,85.55,85.54,9.0]
["binance-futures","SOLUSDT",1646007162034,47.0,85.55,85.54,1.0]
["binance-futures","SOLUSDT",1646007162166,63.0,85.55,85.54,1.0]
["binance-futures","SOLUSDT",1646007162199,10.0,85.53,85.52,96.0]
["binance-futures","SOLUSDT",1646007162230,86.0,85.53,85.52,27.0]
["binance-futures","SOLUSDT",1646007162261,115.0,85.53,85.52,2.0]
["binance-futures","SOLUSDT",1646007162294,198.0,85.53,85.52,2.0]
["binance-futures","SOLUSDT",1646007162460,194.0,85.53,85.52,2.0]
["binance-futures","SOLUSDT",1646007162497,194.0,85.53,85.51,4.0]
["binance-futures","SOLUSDT",1646007162529,82.0,85.52,85.51,11.0]
["binance-futures","SOLUSDT",1646007162631,72.0,85.52,85.51,11.0]
["binance-futures","SOLUSDT",1646007162692,20.0,85.52,85.51,22.0]
["binance-futures","SOLUSDT",1646007162761,30.0,85.52,85.51,22.0]
["binance-futures","SOLUSDT",1646007163025,10.0,85.52,85.51,22.0]
["binance-futures","SOLUSDT",1646007163058,10.0,85.52,85.51,237.0]
["binance-futures","SOLUSDT",1646007163089,30.0,85.52,85.51,279.0]
["binance-futures","SOLUSDT",1646007163119,28.0,85.52,85.51,14.0]
["binance-futures","SOLUSDT",1646007163149,57.0,85.52,85.51,3.0]
["binance-futures","SOLUSDT",1646007163424,58.0,85.52,85.51,1.0]
["binance-futures","SOLUSDT",1646007163635,94.0,85.52,85.51,1.0]
["binance-futures","SOLUSDT",1646007163674,94.0,85.52,85.51,12.0]
["binance-futures","SOLUSDT",1646007163711,76.0,85.52,85.51,12.0]
["binance-futures","SOLUSDT",1646007163928,133.0,85.52,85.51,12.0]
["binance-futures","SOLUSDT",1646007164215,137.0,85.52,85.51,12.0]
["binance-futures","SOLUSDT",1646007164252,137.0,85.52,85.51,1.0]
["binance-futures","SOLUSDT",1646007164933,135.0,85.52,85.51,1.0]
["binance-futures","SOLUSDT",1646007164968,45.0,85.51,85.5,74.0]
["binance-futures","SOLUSDT",1646007164999,88.0,85.51,85.49,93.0]
["binance-futures","SOLUSDT",1646007165028,147.0,85.5,85.48,204.0]
["binance-futures","SOLUSDT",1646007165059,70.0,85.49,85.48,144.0]
["binance-futures","SOLUSDT",1646007165096,13.0,85.49,85.48,117.0]
["binance-futures","SOLUSDT",1646007165128,11.0,85.49,85.48,117.0]
["binance-futures","SOLUSDT",1646007165153,57.0,85.49,85.48,76.0]
["binance-futures","SOLUSDT",1646007165194,126.0,85.49,85.48,76.0]
["binance-futures","SOLUSDT",1646007165228,126.0,85.49,85.48,74.0]
["binance-futures","SOLUSDT",1646007165263,121.0,85.49,85.48,74.0]
["binance-futures","SOLUSDT",1646007165294,79.0,85.49,85.48,40.0]
["binance-futures","SOLUSDT",1646007165325,97.0,85.49,85.48,40.0]
["binance-futures","SOLUSDT",1646007165433,98.0,85.49,85.48,40.0]
["binance-futures","SOLUSDT",1646007165466,53.0,85.49,85.48,40.0]
["binance-futures","SOLUSDT",1646007165529,116.0,85.49,85.48,40.0]
["binance-futures","SOLUSDT",1646007165600,98.0,85.49,85.48,40.0]
["binance-futures","SOLUSDT",1646007165628,118.0,85.49,85.48,40.0]
["binance-futures","SOLUSDT",1646007165798,52.0,85.49,85.48,40.0]
["binance-futures","SOLUSDT",1646007166001,63.0,85.49,85.48,21.0]
["binance-futures","SOLUSDT",1646007166137,69.0,85.49,85.48,21.0]
["binance-futures","SOLUSDT",1646007166266,85.0,85.49,85.48,21.0]
["binance-futures","SOLUSDT",1646007166560,81.0,85.5,85.48,43.0]
["binance-futures","SOLUSDT",1646007166584,65.0,85.51,85.5,29.0]
["binance-futures","SOLUSDT",1646007166613,41.0,85.52,85.5,29.0]
["binance-futures","SOLUSDT",1646007166641,293.0,85.53,85.5,47.0]
["binance-futures","SOLUSDT",1646007166671,9.0,85.52,85.51,418.0]
["binance-futures","SOLUSDT",1646007166706,66.0,85.53,85.51,454.0]
["binance-futures","SOLUSDT",1646007166741,4.0,85.52,85.51,478.0]
["binance-futures","SOLUSDT",1646007166804,20.0,85.53,85.51,470.0]
["binance-futures","SOLUSDT",1646007166832,20.0,85.53,85.51,480.0]
["binance-futures","SOLUSDT",1646007166870,62.0,85.52,85.51,480.0]
["binance-futures","SOLUSDT",1646007166904,82.0,85.54,85.52,7.0]
["binance-futures","SOLUSDT",1646007166936,80.0,85.54,85.52,25.0]
["binance-futures","SOLUSDT",1646007166983,10.0,85.54,85.53,88.0]
["binance-futures","SOLUSDT",1646007167024,10.0,85.54,85.53,324.0]
["binance-futures","SOLUSDT",1646007167063,10.0,85.54,85.53,329.0]
["binance-futures","SOLUSDT",1646007167096,10.0,85.54,85.53,350.0]
["binance-futures","SOLUSDT",1646007167128,10.0,85.54,85.53,403.0]
["binance-futures","SOLUSDT",1646007167162,77.0,85.54,85.53,407.0]
["binance-futures","SOLUSDT",1646007167198,77.0,85.54,85.53,377.0]
["binance-futures","SOLUSDT",1646007167224,80.0,85.54,85.53,377.0]
["binance-futures","SOLUSDT",1646007167293,13.0,85.54,85.53,377.0]
["binance-futures","SOLUSDT",1646007167334,13.0,85.54,85.53,381.0]
["binance-futures","SOLUSDT",1646007167373,4.0,85.54,85.53,365.0]
["binance-futures","SOLUSDT",1646007167576,4.0,85.54,85.53,397.0]
["binance-futures","SOLUSDT",1646007167749,4.0,85.54,85.53,408.0]
["binance-futures","SOLUSDT",1646007168017,3.0,85.56,85.55,96.0]
["binance-futures","SOLUSDT",1646007168050,3.0,85.56,85.55,107.0]
["binance-futures","SOLUSDT",1646007168285,3.0,85.56,85.55,118.0]
["binance-futures","SOLUSDT",1646007168316,3.0,85.56,85.55,122.0]
["binance-futures","SOLUSDT",1646007168357,3.0,85.56,85.55,120.0]
["binance-futures","SOLUSDT",1646007168388,3.0,85.56,85.55,122.0]
["binance-futures","SOLUSDT",1646007168655,124.0,85.57,85.56,22.0]
["binance-futures","SOLUSDT",1646007168690,50.0,85.57,85.56,104.0]
["binance-futures","SOLUSDT",1646007168725,50.0,85.57,85.56,133.0]
["binance-futures","SOLUSDT",1646007168801,4.0,85.57,85.56,110.0]
["binance-futures","SOLUSDT",1646007168836,2.0,85.58,85.57,45.0]
["binance-futures","SOLUSDT",1646007168869,15.0,85.58,85.57,46.0]
["binance-futures","SOLUSDT",1646007168901,13.0,85.58,85.57,48.0]
["binance-futures","SOLUSDT",1646007168964,13.0,85.58,85.57,68.0]
["binance-futures","SOLUSDT",1646007169037,10.0,85.58,85.57,92.0]
["binance-futures","SOLUSDT",1646007169069,10.0,85.58,85.57,160.0]
["binance-futures","SOLUSDT",1646007169091,108.0,85.59,85.58,1.0]
["binance-futures","SOLUSDT",1646007169125,79.0,85.59,85.58,19.0]
["binance-futures","SOLUSDT",1646007169202,69.0,85.59,85.58,48.0]
["binance-futures","SOLUSDT",1646007169272,58.0,85.59,85.58,68.0]
["binance-futures","SOLUSDT",1646007169304,52.0,85.59,85.58,363.0]
["binance-futures","SOLUSDT",1646007169336,50.0,85.59,85.58,363.0]
["binance-futures","SOLUSDT",1646007169366,50.0,85.59,85.58,375.0]
["binance-futures","SOLUSDT",1646007169396,50.0,85.59,85.58,377.0]
["binance-futures","SOLUSDT",1646007169432,51.0,85.59,85.58,377.0]
["binance-futures","SOLUSDT",1646007169464,54.0,85.59,85.58,84.0]
["binance-futures","SOLUSDT",1646007169498,56.0,85.59,85.58,37.0]
["binance-futures","SOLUSDT",1646007169572,56.0,85.59,85.58,25.0]
["binance-futures","SOLUSDT",1646007169776,52.0,85.59,85.58,25.0]
["binance-futures","SOLUSDT",1646007169814,49.0,85.59,85.58,205.0]
["binance-futures","SOLUSDT",1646007169878,49.0,85.59,85.58,25.0]
["binance-futures","SOLUSDT",1646007169913,47.0,85.59,85.58,25.0]
["binance-futures","SOLUSDT",1646007169953,47.0,85.59,85.58,27.0]
["binance-futures","SOLUSDT",1646007169989,46.0,85.59,85.58,27.0]
["binance-futures","SOLUSDT",1646007170036,54.0,85.59,85.58,27.0]
["binance-futures","SOLUSDT",1646007170131,54.0,85.59,85.58,7.0]
["binance-futures","SOLUSDT",1646007170168,57.0,85.59,85.58,7.0]
["binance-futures","SOLUSDT",1646007170192,57.0,85.59,85.58,25.0]
["binance-futures","SOLUSDT",1646007170239,57.0,85.59,85.58,45.0]
["binance-futures","SOLUSDT",1646007170291,54.0,85.59,85.58,45.0]
["binance-futures","SOLUSDT",1646007170380,54.0,85.59,85.58,75.0]
["binance-futures","SOLUSDT",1646007170413,54.0,85.59,85.58,108.0]
["binance-futures","SOLUSDT",1646007170491,55.0,85.59,85.58,108.0]
["binance-futures","SOLUSDT",1646007170618,24.0,85.6,85.58,118.0]
["binance-futures","SOLUSDT",1646007170651,7.0,85.6,85.59,86.0]
["binance-futures","SOLUSDT",1646007170691,3.0,85.6,85.59,108.0]
["binance-futures","SOLUSDT",1646007170919,3.0,85.6,85.59,110.0]
["binance-futures","SOLUSDT",1646007170953,3.0,85.6,85.59,102.0]
["binance-futures","SOLUSDT",1646007171009,9.0,85.6,85.59,102.0]
["binance-futures","SOLUSDT",1646007171056,9.0,85.6,85.59,488.0]
["binance-futures","SOLUSDT",1646007171086,9.0,85.6,85.59,367.0]
["binance-futures","SOLUSDT",1646007171128,9.0,85.6,85.59,140.0]
["binance-futures","SOLUSDT",1646007171300,10.0,85.6,85.59,140.0]
["binance-futures","SOLUSDT",1646007171411,10.0,85.6,85.59,171.0]
["binance-futures","SOLUSDT",1646007171616,10.0,85.6,85.59,155.0]
["binance-futures","SOLUSDT",1646007171645,10.0,85.6,85.59,153.0]
["binance-futures","SOLUSDT",1646007171824,10.0,85.6,85.59,133.0]
["binance-futures","SOLUSDT",1646007171867,11.0,85.6,85.59,133.0]
["binance-futures","SOLUSDT",1646007171983,11.0,85.6,85.59,368.0]
["binance-futures","SOLUSDT",1646007172009,11.0,85.6,85.59,372.0]
["binance-futures","SOLUSDT",1646007172095,11.0,85.6,85.59,395.0]
["binance-futures","SOLUSDT",1646007172133,11.0,85.6,85.59,443.0]
["binance-futures","SOLUSDT",1646007172302,11.0,85.6,85.59,457.0]
["binance-futures","SOLUSDT",1646007172329,11.0,85.6,85.59,462.0]
["binance-futures","SOLUSDT",1646007172392,5.0,85.6,85.59,462.0]
["binance-futures","SOLUSDT",1646007172430,58.0,85.61,85.6,110.0]
["binance-futures","SOLUSDT",1646007172460,56.0,85.61,85.6,497.0]
["binance-futures","SOLUSDT",1646007172492,41.0,85.61,85.6,522.0]
["binance-futures","SOLUSDT",1646007172524,14.0,85.61,85.6,508.0]
["binance-futures","SOLUSDT",1646007172560,14.0,85.61,85.6,515.0]
["binance-futures","SOLUSDT",1646007172953,14.0,85.61,85.6,531.0]
["binance-futures","SOLUSDT",1646007173021,14.0,85.61,85.6,521.0]
["binance-futures","SOLUSDT",1646007173160,14.0,85.61,85.6,498.0]
["binance-futures","SOLUSDT",1646007173231,14.0,85.61,85.6,482.0]
["binance-futures","SOLUSDT",1646007173267,49.0,85.61,85.6,5.0]
["binance-futures","SOLUSDT",1646007173296,60.0,85.61,85.6,5.0]
["binance-futures","SOLUSDT",1646007173364,31.0,85.61,85.6,25.0]
["binance-futures","SOLUSDT",1646007173389,34.0,85.61,85.6,25.0]
["binance-futures","SOLUSDT",1646007173431,97.0,85.61,85.6,25.0]
["binance-futures","SOLUSDT",1646007173491,25.0,85.6,85.59,61.0]
["binance-futures","SOLUSDT",1646007173527,200.0,85.6,85.59,59.0]
["binance-futures","SOLUSDT",1646007173624,195.0,85.6,85.59,59.0]
["binance-futures","SOLUSDT",1646007173686,195.0,85.6,85.59,70.0]
["binance-futures","SOLUSDT",1646007173751,164.0,85.6,85.59,81.0]
["binance-futures","SOLUSDT",1646007173821,84.0,85.6,85.59,81.0]
["binance-futures","SOLUSDT",1646007174008,74.0,85.6,85.59,81.0]
["binance-futures","SOLUSDT",1646007174079,29.0,85.58,85.57,29.0]
["binance-futures","SOLUSDT",1646007174114,29.0,85.58,85.57,46.0]
["binance-futures","SOLUSDT",1646007174146,29.0,85.58,85.57,29.0]
["binance-futures","SOLUSDT",1646007174180,51.0,85.58,85.57,58.0]
["binance-futures","SOLUSDT",1646007174213,33.0,85.58,85.57,58.0]
["binance-futures","SOLUSDT",1646007174279,28.0,85.58,85.57,66.0]
["binance-futures","SOLUSDT",1646007174342,28.0,85.58,85.57,77.0]
["binance-futures","SOLUSDT",1646007174482,30.0,85.58,85.57,77.0]
["binance-futures","SOLUSDT",1646007174586,19.0,85.58,85.57,77.0]
["binance-futures","SOLUSDT",1646007174724,2.0,85.59,85.58,74.0]
["binance-futures","SOLUSDT",1646007174756,50.0,85.6,85.58,74.0]
["binance-futures","SOLUSDT",1646007174788,50.0,85.6,85.59,1.0]
["binance-futures","SOLUSDT",1646007174855,52.0,85.6,85.58,74.0]
["binance-futures","SOLUSDT",1646007174887,52.0,85.6,85.58,88.0]
["binance-futures","SOLUSDT",1646007174927,79.0,85.6,85.58,88.0]
["binance-futures","SOLUSDT",1646007174998,79.0,85.6,85.59,18.0]
["binance-futures","SOLUSDT",1646007175030,50.0,85.6,85.59,49.0]
["binance-futures","SOLUSDT",1646007175269,39.0,85.61,85.59,82.0]
["binance-futures","SOLUSDT",1646007175300,20.0,85.61,85.6,301.0]
["binance-futures","SOLUSDT",1646007175333,20.0,85.61,85.6,344.0]
["binance-futures","SOLUSDT",1646007175369,2.0,85.61,85.6,368.0]
["binance-futures","SOLUSDT",1646007175432,13.0,85.61,85.6,106.0]
["binance-futures","SOLUSDT",1646007175468,13.0,85.61,85.6,108.0]
["binance-futures","SOLUSDT",1646007175500,11.0,85.61,85.6,108.0]
["binance-futures","SOLUSDT",1646007175616,11.0,85.61,85.6,138.0]
["binance-futures","SOLUSDT",1646007175648,11.0,85.61,85.6,111.0]
["binance-futures","SOLUSDT",1646007175714,11.0,85.61,85.6,82.0]
["binance-futures","SOLUSDT",1646007175865,155.0,85.62,85.6,82.0]
["binance-futures","SOLUSDT",1646007175897,92.0,85.62,85.61,12.0]
["binance-futures","SOLUSDT",1646007175934,27.0,85.62,85.61,259.0]
["binance-futures","SOLUSDT",1646007175966,12.0,85.62,85.61,273.0]
["binance-futures","SOLUSDT",1646007176131,29.0,85.63,85.62,1.0]
["binance-futures","SOLUSDT",1646007176165,106.0,85.64,85.63,29.0]
["binance-futures","SOLUSDT",1646007176197,28.0,85.64,85.63,29.0]
["binance-futures","SOLUSDT",1646007176229,27.0,85.64,85.63,29.0]
["binance-futures","SOLUSDT",1646007176258,6.0,85.64,85.63,29.0]
["binance-futures","SOLUSDT",1646007176290,1.0,85.64,85.63,29.0]
["binance-futures","SOLUSDT",1646007176323,30.0,85.64,85.63,29.0]
["binance-futures","SOLUSDT",1646007176396,29.0,85.64,85.63,29.0]
["binance-futures","SOLUSDT",1646007176556,29.0,85.64,85.63,48.0]
["binance-futures","SOLUSDT",1646007176803,29.0,85.64,85.63,50.0]
["binance-futures","SOLUSDT",1646007176896,29.0,85.64,85.63,94.0]
["binance-futures","SOLUSDT",1646007176957,49.0,85.64,85.63,56.0]
["binance-futures","SOLUSDT",1646007177026,20.0,85.64,85.63,23.0]
["binance-futures","SOLUSDT",1646007177201,49.0,85.64,85.63,23.0]
["binance-futures","SOLUSDT",1646007177382,49.0,85.64,85.63,4.0]
["binance-futures","SOLUSDT",1646007177417,78.0,85.64,85.63,4.0]
["binance-futures","SOLUSDT",1646007177483,78.0,85.64,85.63,2.0]
["binance-futures","SOLUSDT",1646007177520,63.0,85.63,85.61,346.0]
["binance-futures","SOLUSDT",1646007177580,10.0,85.62,85.61,335.0]
["binance-futures","SOLUSDT",1646007177615,83.0,85.63,85.61,331.0]
["binance-futures","SOLUSDT",1646007177652,20.0,85.62,85.61,315.0]
["binance-futures","SOLUSDT",1646007177680,20.0,85.62,85.61,81.0]
["binance-futures","SOLUSDT",1646007177712,20.0,85.62,85.61,71.0]
["binance-futures","SOLUSDT",1646007177758,49.0,85.62,85.61,61.0]
["binance-futures","SOLUSDT",1646007177820,49.0,85.62,85.61,47.0]
["binance-futures","SOLUSDT",1646007177855,49.0,85.62,85.61,38.0]
["binance-futures","SOLUSDT",1646007177893,49.0,85.62,85.61,278.0]
["binance-futures","SOLUSDT",1646007177925,46.0,85.62,85.61,278.0]
["binance-futures","SOLUSDT",1646007177967,105.0,85.63,85.62,1.0]
["binance-futures","SOLUSDT",1646007178004,105.0,85.63,85.62,29.0]
["binance-futures","SOLUSDT",1646007178341,10.0,85.62,85.61,65.0]
["binance-futures","SOLUSDT",1646007178376,30.0,85.62,85.61,65.0]
["binance-futures","SOLUSDT",1646007178448,41.0,85.62,85.61,65.0]
["binance-futures","SOLUSDT",1646007178511,31.0,85.62,85.61,46.0]
["binance-futures","SOLUSDT",1646007178750,31.0,85.62,85.61,35.0]
["binance-futures","SOLUSDT",1646007178812,31.0,85.62,85.61,8.0]
["binance-futures","SOLUSDT",1646007178847,60.0,85.62,85.61,8.0]
["binance-futures","SOLUSDT",1646007178917,62.0,85.62,85.61,8.0]
["binance-futures","SOLUSDT",1646007179452,62.0,85.62,85.61,19.0]
["binance-futures","SOLUSDT",1646007179489,62.0,85.62,85.61,33.0]
["binance-futures","SOLUSDT",1646007179522,33.0,85.62,85.61,33.0]
["binance-futures","SOLUSDT",1646007179550,33.0,85.62,85.61,19.0]
["binance-futures","SOLUSDT",1646007179822,62.0,85.62,85.61,19.0]
["binance-futures","SOLUSDT",1646007180172,62.0,85.62,85.61,32.0]
["binance-futures","SOLUSDT",1646007180202,62.0,85.62,85.61,39.0]
["binance-futures","SOLUSDT",1646007180237,33.0,85.62,85.61,46.0]
["binance-futures","SOLUSDT",1646007180267,33.0,85.62,85.61,49.0]
["binance-futures","SOLUSDT",1646007180348,13.0,85.62,85.61,46.0]
["binance-futures","SOLUSDT",1646007180383,13.0,85.62,85.61,53.0]
["binance-futures","SOLUSDT",1646007180412,33.0,85.62,85.61,53.0]
["binance-futures","SOLUSDT",1646007180530,33.0,85.62,85.61,64.0]
["binance-futures","SOLUSDT",1646007180633,33.0,85.62,85.61,65.0]
["binance-futures","SOLUSDT",1646007180745,18.0,85.62,85.61,305.0]
["binance-futures","SOLUSDT",1646007180777,146.0,85.64,85.62,51.0]
["binance-futures","SOLUSDT",1646007180811,3.0,85.63,85.62,60.0]
["binance-futures","SOLUSDT",1646007180845,23.0,85.63,85.62,51.0]
["binance-futures","SOLUSDT",1646007180879,23.0,85.63,85.62,221.0]
["binance-futures","SOLUSDT",1646007180913,23.0,85.63,85.62,225.0]
["binance-futures","SOLUSDT",1646007180947,53.0,85.64,85.62,225.0]
["binance-futures","SOLUSDT",1646007180986,73.0,85.64,85.63,2.0]
["binance-futures","SOLUSDT",1646007181018,69.0,85.64,85.63,2.0]
["binance-futures","SOLUSDT",1646007181054,16.0,85.63,85.62,225.0]
["binance-futures","SOLUSDT",1646007181088,16.0,85.63,85.62,4.0]
["binance-futures","SOLUSDT",1646007181141,45.0,85.63,85.62,33.0]
["binance-futures","SOLUSDT",1646007181174,45.0,85.63,85.62,4.0]
["binance-futures","SOLUSDT",1646007181290,99.0,85.62,85.61,45.0]
["binance-futures","SOLUSDT",1646007181322,39.0,85.61,85.6,87.0]
["binance-futures","SOLUSDT",1646007181354,39.0,85.61,85.6,70.0]
["binance-futures","SOLUSDT",1646007181387,39.0,85.61,85.6,74.0]
["binance-futures","SOLUSDT",1646007181420,59.0,85.61,85.6,69.0]
["binance-futures","SOLUSDT",1646007181454,59.0,85.61,85.6,32.0]
["binance-futures","SOLUSDT",1646007181518,60.0,85.61,85.6,34.0]
["binance-futures","SOLUSDT",1646007181621,50.0,85.61,85.6,34.0]
["binance-futures","SOLUSDT",1646007181765,21.0,85.61,85.6,34.0]
["binance-futures","SOLUSDT",1646007181838,81.0,85.61,85.6,35.0]
["binance-futures","SOLUSDT",1646007181875,82.0,85.61,85.6,35.0]
["binance-futures","SOLUSDT",1646007182033,22.0,85.61,85.6,35.0]
["binance-futures","SOLUSDT",1646007182127,22.0,85.61,85.6,46.0]
["binance-futures","SOLUSDT",1646007182157,2.0,85.61,85.6,46.0]
["binance-futures","SOLUSDT",1646007182189,22.0,85.61,85.6,46.0]
["binance-futures","SOLUSDT",1646007182283,23.0,85.61,85.6,46.0]
["binance-futures","SOLUSDT",1646007182429,23.0,85.61,85.6,48.0]
["binance-futures","SOLUSDT",1646007182742,23.0,85.61,85.6,63.0]
["binance-futures","SOLUSDT",1646007182844,23.0,85.61,85.6,303.0]
["binance-futures","SOLUSDT",1646007182954,3.0,85.61,85.6,303.0]
["binance-futures","SOLUSDT",1646007182995,23.0,85.61,85.6,303.0]
["binance-futures","SOLUSDT",1646007183033,24.0,85.61,85.6,362.0]
["binance-futures","SOLUSDT",1646007183118,24.0,85.61,85.6,303.0]
["binance-futures","SOLUSDT",1646007183453,25.0,85.61,85.6,303.0]
["binance-futures","SOLUSDT",1646007183607,118.0,85.63,85.61,75.0]
["binance-futures","SOLUSDT",1646007183641,71.0,85.63,85.62,29.0]
["binance-futures","SOLUSDT",1646007183677,51.0,85.63,85.62,32.0]
["binance-futures","SOLUSDT",1646007183704,51.0,85.63,85.62,43.0]
["binance-futures","SOLUSDT",1646007183736,43.0,85.63,85.62,97.0]
["binance-futures","SOLUSDT",1646007183770,14.0,85.63,85.62,97.0]
["binance-futures","SOLUSDT",1646007183838,14.0,85.63,85.62,312.0]
["binance-futures","SOLUSDT",1646007183875,14.0,85.63,85.62,352.0]
["binance-futures","SOLUSDT",1646007183907,14.0,85.63,85.62,312.0]
["binance-futures","SOLUSDT",1646007183937,14.0,85.63,85.62,313.0]
["binance-futures","SOLUSDT",1646007183971,14.0,85.63,85.62,100.0]
["binance-futures","SOLUSDT",1646007184008,30.0,85.63,85.62,295.0]
["binance-futures","SOLUSDT",1646007184107,30.0,85.63,85.62,277.0]
["binance-futures","SOLUSDT",1646007184136,10.0,85.63,85.62,277.0]
["binance-futures","SOLUSDT",1646007184162,10.0,85.63,85.62,281.0]
["binance-futures","SOLUSDT",1646007184280,13.0,85.63,85.62,281.0]
["binance-futures","SOLUSDT",1646007184320,13.0,85.63,85.62,82.0]
["binance-futures","SOLUSDT",1646007184343,15.0,85.63,85.62,82.0]
["binance-futures","SOLUSDT",1646007184494,16.0,85.63,85.62,82.0]
["binance-futures","SOLUSDT",1646007184699,18.0,85.63,85.62,82.0]
["binance-futures","SOLUSDT",1646007184735,18.0,85.63,85.62,53.0]
["binance-futures","SOLUSDT",1646007184800,22.0,85.64,85.62,53.0]
["binance-futures","SOLUSDT",1646007184833,156.0,85.65,85.63,112.0]
["binance-futures","SOLUSDT",1646007184870,23.0,85.65,85.64,33.0]
["binance-futures","SOLUSDT",1646007184906,222.0,85.66,85.64,69.0]
["binance-futures","SOLUSDT",1646007184941,74.0,85.66,85.65,18.0]
["binance-futures","SOLUSDT",1646007184970,98.0,85.66,85.65,48.0]
["binance-futures","SOLUSDT",1646007185006,96.0,85.66,85.65,48.0]
["binance-futures","SOLUSDT",1646007185073,93.0,85.66,85.65,48.0]
["binance-futures","SOLUSDT",1646007185101,49.0,85.66,85.65,58.0]
["binance-futures","SOLUSDT",1646007185134,57.0,85.66,85.65,48.0]
["binance-futures","SOLUSDT",1646007185167,57.0,85.66,85.65,51.0]
["binance-futures","SOLUSDT",1646007185205,38.0,85.66,85.65,65.0]
["binance-futures","SOLUSDT",1646007185234,244.0,85.67,85.65,69.0]
["binance-futures","SOLUSDT",1646007185271,83.0,85.67,85.66,80.0]
["binance-futures","SOLUSDT",1646007185300,635.0,85.68,85.66,80.0]
["binance-futures","SOLUSDT",1646007185334,17.0,85.67,85.66,112.0]
["binance-futures","SOLUSDT",1646007185366,610.0,85.68,85.67,18.0]
["binance-futures","SOLUSDT",1646007185434,606.0,85.68,85.67,58.0]
["binance-futures","SOLUSDT",1646007185464,586.0,85.68,85.67,85.0]
["binance-futures","SOLUSDT",1646007185502,586.0,85.68,85.67,97.0]
["binance-futures","SOLUSDT",1646007185533,586.0,85.68,85.67,106.0]
["binance-futures","SOLUSDT",1646007185566,570.0,85.68,85.67,106.0]
["binance-futures","SOLUSDT",1646007185599,576.0,85.68,85.67,267.0]
["binance-futures","SOLUSDT",1646007185662,576.0,85.68,85.67,119.0]
["binance-futures","SOLUSDT",1646007185695,576.0,85.68,85.67,181.0]
["binance-futures","SOLUSDT",1646007185735,574.0,85.68,85.67,119.0]
["binance-futures","SOLUSDT",1646007185865,574.0,85.68,85.67,107.0]
["binance-futures","SOLUSDT",1646007186028,574.0,85.68,85.67,95.0]
["binance-futures","SOLUSDT",1646007186127,574.0,85.68,85.67,37.0]
["binance-futures","SOLUSDT",1646007186295,575.0,85.68,85.67,66.0]
["binance-futures","SOLUSDT",1646007186363,575.0,85.68,85.67,37.0]
["binance-futures","SOLUSDT",1646007186396,575.0,85.68,85.67,48.0]
["binance-futures","SOLUSDT",1646007186436,575.0,85.68,85.67,77.0]
["binance-futures","SOLUSDT",1646007186470,575.0,85.68,85.67,48.0]
["binance-futures","SOLUSDT",1646007186598,575.0,85.68,85.67,47.0]
["binance-futures","SOLUSDT",1646007186874,576.0,85.68,85.67,47.0]
["binance-futures","SOLUSDT",1646007186943,576.0,85.68,85.67,33.0]
["binance-futures","SOLUSDT",1646007187008,578.0,85.68,85.67,33.0]
["binance-futures","SOLUSDT",1646007187044,583.0,85.68,85.67,5.0]
["binance-futures","SOLUSDT",1646007187074,583.0,85.68,85.65,14.0]
["binance-futures","SOLUSDT",1646007187104,335.0,85.67,85.65,23.0]
["binance-futures","SOLUSDT",1646007187138,35.0,85.66,85.65,24.0]
["binance-futures","SOLUSDT",1646007187241,35.0,85.66,85.65,35.0]
["binance-futures","SOLUSDT",1646007187272,45.0,85.66,85.65,35.0]
["binance-futures","SOLUSDT",1646007187307,36.0,85.66,85.65,35.0]
["binance-futures","SOLUSDT",1646007187471,56.0,85.66,85.65,35.0]
["binance-futures","SOLUSDT",1646007187582,76.0,85.66,85.65,35.0]
["binance-futures","SOLUSDT",1646007187617,62.0,85.66,85.65,13.0]
["binance-futures","SOLUSDT",1646007187647,56.0,85.66,85.65,13.0]
["binance-futures","SOLUSDT",1646007187682,56.0,85.66,85.65,31.0]
["binance-futures","SOLUSDT",1646007187755,55.0,85.66,85.65,31.0]
["binance-futures","SOLUSDT",1646007187860,55.0,85.66,85.65,67.0]
["binance-futures","SOLUSDT",1646007187897,27.0,85.66,85.65,67.0]
["binance-futures","SOLUSDT",1646007187935,10.0,85.66,85.65,227.0]
["binance-futures","SOLUSDT",1646007187963,6.0,85.66,85.65,227.0]
["binance-futures","SOLUSDT",1646007188004,26.0,85.66,85.65,227.0]
["binance-futures","SOLUSDT",1646007188240,26.0,85.66,85.65,229.0]
["binance-futures","SOLUSDT",1646007188355,29.0,85.66,85.65,72.0]
["binance-futures","SOLUSDT",1646007188428,29.0,85.66,85.65,58.0]
["binance-futures","SOLUSDT",1646007188530,29.0,85.66,85.65,47.0]
["binance-futures","SOLUSDT",1646007188563,30.0,85.66,85.65,47.0]
["binance-futures","SOLUSDT",1646007188600,30.0,85.66,85.65,29.0]
["binance-futures","SOLUSDT",1646007188636,30.0,85.66,85.64,90.0]
["binance-futures","SOLUSDT",1646007188671,39.0,85.65,85.64,38.0]
["binance-futures","SOLUSDT",1646007188702,59.0,85.65,85.64,41.0]
["binance-futures","SOLUSDT",1646007188733,102.0,85.65,85.64,41.0]
["binance-futures","SOLUSDT",1646007188767,59.0,85.65,85.64,41.0]
["binance-futures","SOLUSDT",1646007188825,74.0,85.65,85.64,28.0]
["binance-futures","SOLUSDT",1646007188860,97.0,85.65,85.64,28.0]
["binance-futures","SOLUSDT",1646007188900,74.0,85.65,85.64,12.0]
["binance-futures","SOLUSDT",1646007188932,84.0,85.65,85.64,12.0]
["binance-futures","SOLUSDT",1646007188969,104.0,85.65,85.64,12.0]
["binance-futures","SOLUSDT",1646007189033,87.0,85.65,85.64,12.0]
["binance-futures","SOLUSDT",1646007189226,87.0,85.65,85.64,13.0]
["binance-futures","SOLUSDT",1646007189347,77.0,85.65,85.64,13.0]
["binance-futures","SOLUSDT",1646007189417,52.0,85.65,85.64,43.0]
["binance-futures","SOLUSDT",1646007189526,23.0,85.65,85.64,43.0]
["binance-futures","SOLUSDT",1646007189558,23.0,85.65,85.64,110.0]
["binance-futures","SOLUSDT",1646007189596,24.0,85.65,85.64,110.0]
["binance-futures","SOLUSDT",1646007189734,24.0,85.65,85.64,114.0]
["binance-futures","SOLUSDT",1646007189766,24.0,85.65,85.64,276.0]
["binance-futures","SOLUSDT",1646007189840,24.0,85.65,85.64,210.0]
["binance-futures","SOLUSDT",1646007189915,24.0,85.65,85.64,50.0]
["binance-futures","SOLUSDT",1646007190024,25.0,85.65,85.64,50.0]
["binance-futures","SOLUSDT",1646007190166,26.0,85.65,85.64,50.0]
["binance-futures","SOLUSDT",1646007190312,27.0,85.65,85.64,50.0]
["binance-futures","SOLUSDT",1646007190534,29.0,85.65,85.64,50.0]
["binance-futures","SOLUSDT",1646007190570,22.0,85.66,85.64,49.0]
["binance-futures","SOLUSDT",1646007190610,126.0,85.67,85.66,74.0]
["binance-futures","SOLUSDT",1646007190640,106.0,85.67,85.66,47.0]
["binance-futures","SOLUSDT",1646007190666,106.0,85.67,85.66,49.0]
["binance-futures","SOLUSDT",1646007190837,106.0,85.67,85.66,20.0]
["binance-futures","SOLUSDT",1646007190870,135.0,85.67,85.66,20.0]
["binance-futures","SOLUSDT",1646007190938,106.0,85.67,85.66,2.0]
["binance-futures","SOLUSDT",1646007190975,10.0,85.66,85.65,87.0]
["binance-futures","SOLUSDT",1646007191007,59.0,85.66,85.65,79.0]
["binance-futures","SOLUSDT",1646007191034,59.0,85.66,85.65,31.0]
["binance-futures","SOLUSDT",1646007191074,59.0,85.66,85.65,20.0]
["binance-futures","SOLUSDT",1646007191216,61.0,85.66,85.65,20.0]
["binance-futures","SOLUSDT",1646007191249,51.0,85.66,85.65,49.0]
["binance-futures","SOLUSDT",1646007191278,51.0,85.66,85.65,20.0]
["binance-futures","SOLUSDT",1646007191325,51.0,85.66,85.64,92.0]
["binance-futures","SOLUSDT",1646007191359,31.0,85.65,85.64,92.0]
["binance-futures","SOLUSDT",1646007191390,37.0,85.65,85.64,92.0]
["binance-futures","SOLUSDT",1646007191420,68.0,85.65,85.64,60.0]
["binance-futures","SOLUSDT",1646007191457,68.0,85.65,85.64,69.0]
["binance-futures","SOLUSDT",1646007191524,68.0,85.65,85.64,70.0]
["binance-futures","SOLUSDT",1646007191579,68.0,85.65,85.64,77.0]
["binance-futures","SOLUSDT",1646007191627,68.0,85.65,85.64,63.0]
["binance-futures","SOLUSDT",1646007191955,37.0,85.65,85.64,63.0]
["binance-futures","SOLUSDT",1646007192023,103.0,85.65,85.64,63.0]
["binance-futures","SOLUSDT",1646007192050,37.0,85.65,85.64,63.0]
["binance-futures","SOLUSDT",1646007192164,20.0,85.66,85.65,58.0]
["binance-futures","SOLUSDT",1646007192294,40.0,85.66,85.65,60.0]
["binance-futures","SOLUSDT",1646007192330,41.0,85.66,85.65,31.0]
["binance-futures","SOLUSDT",1646007192578,41.0,85.66,85.65,38.0]
["binance-futures","SOLUSDT",1646007192924,41.0,85.66,85.65,9.0]
["binance-futures","SOLUSDT",1646007192967,70.0,85.66,85.65,9.0]
["binance-futures","SOLUSDT",1646007193106,70.0,85.66,85.65,20.0]
["binance-futures","SOLUSDT",1646007193176,70.0,85.66,85.65,45.0]
["binance-futures","SOLUSDT",1646007193397,69.0,85.66,85.65,45.0]
["binance-futures","SOLUSDT",1646007193507,69.0,85.66,85.65,43.0]
["binance-futures","SOLUSDT",1646007193542,69.0,85.66,85.65,20.0]
["binance-futures","SOLUSDT",1646007194070,69.0,85.66,85.65,9.0]
["binance-futures","SOLUSDT",1646007194100,144.0,85.66,85.65,9.0]
["binance-futures","SOLUSDT",1646007194201,69.0,85.66,85.65,9.0]
["binance-futures","SOLUSDT",1646007194245,68.0,85.66,85.65,20.0]
["binance-futures","SOLUSDT",1646007194283,39.0,85.66,85.65,20.0]
["binance-futures","SOLUSDT",1646007194346,42.0,85.66,85.65,20.0]
["binance-futures","SOLUSDT",1646007195001,66.0,85.66,85.65,20.0]
["binance-futures","SOLUSDT",1646007195181,125.0,85.66,85.65,20.0]
["binance-futures","SOLUSDT",1646007195225,187.0,85.66,85.65,20.0]
["binance-futures","SOLUSDT",1646007195251,125.0,85.66,85.65,20.0]
["binance-futures","SOLUSDT",1646007195281,125.0,85.66,85.65,18.0]
["binance-futures","SOLUSDT",1646007195326,127.0,85.66,85.65,7.0]
["binance-futures","SOLUSDT",1646007195366,118.0,85.65,85.64,27.0]
["binance-futures","SOLUSDT",1646007195398,19.0,85.64,85.63,22.0]
["binance-futures","SOLUSDT",1646007195430,75.0,85.64,85.63,15.0]
["binance-futures","SOLUSDT",1646007195463,75.0,85.64,85.63,11.0]
["binance-futures","SOLUSDT",1646007195557,185.0,85.64,85.63,11.0]
["binance-futures","SOLUSDT",1646007195591,225.0,85.64,85.63,11.0]
["binance-futures","SOLUSDT",1646007195688,208.0,85.64,85.63,13.0]
["binance-futures","SOLUSDT",1646007195725,108.0,85.64,85.63,11.0]
["binance-futures","SOLUSDT",1646007195763,128.0,85.64,85.63,13.0]
["binance-futures","SOLUSDT",1646007195793,117.0,85.64,85.63,24.0]
["binance-futures","SOLUSDT",1646007195830,117.0,85.64,85.63,35.0]
["binance-futures","SOLUSDT",1646007195866,80.0,85.64,85.63,35.0]
["binance-futures","SOLUSDT",1646007195897,82.0,85.64,85.63,35.0]
["binance-futures","SOLUSDT",1646007195968,65.0,85.64,85.63,35.0]
["binance-futures","SOLUSDT",1646007196211,65.0,85.64,85.63,24.0]
["binance-futures","SOLUSDT",1646007196245,22.0,85.63,85.62,33.0]
["binance-futures","SOLUSDT",1646007196281,87.0,85.63,85.62,25.0]
["binance-futures","SOLUSDT",1646007196313,97.0,85.63,85.62,34.0]
["binance-futures","SOLUSDT",1646007196348,97.0,85.63,85.62,35.0]
["binance-futures","SOLUSDT",1646007196385,78.0,85.63,85.62,35.0]
["binance-futures","SOLUSDT",1646007196415,88.0,85.63,85.62,35.0]
["binance-futures","SOLUSDT",1646007196444,90.0,85.63,85.62,35.0]
["binance-futures","SOLUSDT",1646007196570,110.0,85.63,85.62,35.0]
["binance-futures","SOLUSDT",1646007197038,111.0,85.63,85.62,35.0]
["binance-futures","SOLUSDT",1646007197460,79.0,85.63,85.62,46.0]
["binance-futures","SOLUSDT",1646007197492,63.0,85.63,85.62,46.0]
["binance-futures","SOLUSDT",1646007197709,48.0,85.63,85.62,57.0]
["binance-futures","SOLUSDT",1646007197742,38.0,85.63,85.62,59.0]
["binance-futures","SOLUSDT",1646007197775,38.0,85.63,85.62,126.0]
["binance-futures","SOLUSDT",1646007197882,49.0,85.63,85.62,35.0]
["binance-futures","SOLUSDT",1646007197942,49.0,85.63,85.62,37.0]
["binance-futures","SOLUSDT",1646007198300,72.0,85.63,85.62,35.0]
["binance-futures","SOLUSDT",1646007198339,72.0,85.63,85.62,36.0]
["binance-futures","SOLUSDT",1646007198416,74.0,85.63,85.62,38.0]
["binance-futures","SOLUSDT",1646007198621,76.0,85.63,85.62,36.0]
["binance-futures","SOLUSDT",1646007199340,135.0,85.63,85.62,35.0]
["binance-futures","SOLUSDT",1646007199380,135.0,85.63,85.62,37.0]
["binance-futures","SOLUSDT",1646007199466,131.0,85.63,85.62,37.0]
["binance-futures","SOLUSDT",1646007199738,199.0,85.63,85.62,37.0]
["binance-futures","SOLUSDT",1646007199810,199.0,85.63,85.62,36.0]
["binance-futures","SOLUSDT",1646007199915,199.0,85.63,85.61,17.0]
["binance-futures","SOLUSDT",1646007199932,129.0,85.62,85.61,11.0]
["binance-futures","SOLUSDT",1646007199957,40.0,85.61,85.6,371.0]
["binance-futures","SOLUSDT",1646007199982,40.0,85.61,85.6,118.0]
["binance-futures","SOLUSDT",1646007200010,97.0,85.61,85.6,114.0]
["binance-futures","SOLUSDT",1646007200034,13.0,85.6,85.59,55.0]
["binance-futures","SOLUSDT",1646007200069,42.0,85.6,85.59,55.0]
["binance-futures","SOLUSDT",1646007200107,100.0,85.6,85.59,55.0]
["binance-futures","SOLUSDT",1646007200136,75.0,85.6,85.59,51.0]
["binance-futures","SOLUSDT",1646007200163,98.0,85.6,85.59,22.0]
["binance-futures","SOLUSDT",1646007200197,83.0,85.6,85.58,81.0]
["binance-futures","SOLUSDT",1646007200236,83.0,85.6,85.58,76.0]
["binance-futures","SOLUSDT",1646007200267,69.0,85.59,85.58,98.0]
["binance-futures","SOLUSDT",1646007200315,69.0,85.59,85.58,96.0]
["binance-futures","SOLUSDT",1646007200365,69.0,85.59,85.58,38.0]
["binance-futures","SOLUSDT",1646007200408,72.0,85.59,85.58,36.0]
["binance-futures","SOLUSDT",1646007200503,73.0,85.59,85.58,36.0]
["binance-futures","SOLUSDT",1646007200540,4.0,85.59,85.58,36.0]
["binance-futures","SOLUSDT",1646007200574,26.0,85.59,85.58,36.0]
["binance-futures","SOLUSDT",1646007200603,26.0,85.59,85.58,32.0]
["binance-futures","SOLUSDT",1646007200778,26.0,85.59,85.58,16.0]
["binance-futures","SOLUSDT",1646007200806,44.0,85.59,85.58,29.0]
["binance-futures","SOLUSDT",1646007200875,38.0,85.59,85.58,29.0]
["binance-futures","SOLUSDT",1646007200980,38.0,85.59,85.58,11.0]
["binance-futures","SOLUSDT",1646007201012,26.0,85.59,85.58,24.0]
["binance-futures","SOLUSDT",1646007201614,28.0,85.59,85.58,53.0]
["binance-futures","SOLUSDT",1646007201643,28.0,85.59,85.58,54.0]
["binance-futures","SOLUSDT",1646007201679,28.0,85.59,85.58,25.0]
["binance-futures","SOLUSDT",1646007201782,28.0,85.59,85.58,64.0]
["binance-futures","SOLUSDT",1646007202031,28.0,85.59,85.58,65.0]
["binance-futures","SOLUSDT",1646007202149,51.0,85.6,85.59,6.0]
["binance-futures","SOLUSDT",1646007202183,2.0,85.6,85.59,84.0]
["binance-futures","SOLUSDT",1646007202216,17.0,85.6,85.59,84.0]
["binance-futures","SOLUSDT",1646007202311,17.0,85.6,85.59,66.0]
["binance-futures","SOLUSDT",1646007202451,17.0,85.6,85.59,56.0]
["binance-futures","SOLUSDT",1646007202549,17.0,85.6,85.59,42.0]
["binance-futures","SOLUSDT",1646007202679,7.0,85.6,85.59,235.0]
["binance-futures","SOLUSDT",1646007202818,7.0,85.6,85.59,172.0]
["binance-futures","SOLUSDT",1646007202991,7.0,85.6,85.59,42.0]
["binance-futures","SOLUSDT",1646007203660,11.0,85.6,85.59,42.0]
["binance-futures","SOLUSDT",1646007203939,11.0,85.6,85.59,40.0]
["binance-futures","SOLUSDT",1646007203985,11.0,85.6,85.59,11.0]
["binance-futures","SOLUSDT",1646007204047,11.0,85.6,85.59,42.0]
["binance-futures","SOLUSDT",1646007204164,11.0,85.6,85.59,56.0]
["binance-futures","SOLUSDT",1646007204336,11.0,85.6,85.59,57.0]
["binance-futures","SOLUSDT",1646007204567,12.0,85.6,85.59,55.0]
["binance-futures","SOLUSDT",1646007204605,12.0,85.6,85.59,26.0]
["binance-futures","SOLUSDT",1646007204943,12.0,85.6,85.59,28.0]
["binance-futures","SOLUSDT",1646007205529,38.0,85.61,85.59,50.0]
["binance-futures","SOLUSDT",1646007205560,119.0,85.62,85.61,22.0]
["binance-futures","SOLUSDT",1646007205589,113.0,85.62,85.61,90.0]
["binance-futures","SOLUSDT",1646007205617,133.0,85.62,85.61,258.0]
["binance-futures","SOLUSDT",1646007205646,129.0,85.62,85.61,260.0]
["binance-futures","SOLUSDT",1646007205676,109.0,85.62,85.61,260.0]
["binance-futures","SOLUSDT",1646007205800,109.0,85.62,85.61,274.0]
["binance-futures","SOLUSDT",1646007205837,1.0,85.63,85.62,39.0]
["binance-futures","SOLUSDT",1646007205872,12.0,85.63,85.62,29.0]
["binance-futures","SOLUSDT",1646007206004,32.0,85.63,85.62,30.0]
["binance-futures","SOLUSDT",1646007206061,33.0,85.63,85.62,30.0]
["binance-futures","SOLUSDT",1646007206233,33.0,85.63,85.62,12.0]
["binance-futures","SOLUSDT",1646007206476,22.0,85.63,85.62,12.0]
["binance-futures","SOLUSDT",1646007206517,85.0,85.64,85.63,29.0]
["binance-futures","SOLUSDT",1646007206548,96.0,85.64,85.63,30.0]
["binance-futures","SOLUSDT",1646007206584,116.0,85.64,85.63,1.0]
["binance-futures","SOLUSDT",1646007206755,117.0,85.64,85.63,1.0]
["binance-futures","SOLUSDT",1646007207077,12.0,85.63,85.62,11.0]
["binance-futures","SOLUSDT",1646007207108,41.0,85.63,85.62,11.0]
["binance-futures","SOLUSDT",1646007207178,63.0,85.63,85.62,11.0]
["binance-futures","SOLUSDT",1646007207315,53.0,85.63,85.62,11.0]
["binance-futures","SOLUSDT",1646007207497,53.0,85.63,85.62,1.0]
["binance-futures","SOLUSDT",1646007207579,65.0,85.63,85.62,1.0]
["binance-futures","SOLUSDT",1646007207948,63.0,85.63,85.62,3.0]
["binance-futures","SOLUSDT",1646007207980,53.0,85.63,85.62,3.0]
["binance-futures","SOLUSDT",1646007208096,51.0,85.63,85.62,3.0]
["binance-futures","SOLUSDT",1646007208136,51.0,85.63,85.62,35.0]
["binance-futures","SOLUSDT",1646007208172,51.0,85.63,85.62,46.0]
["binance-futures","SOLUSDT",1646007208203,52.0,85.63,85.62,46.0]
["binance-futures","SOLUSDT",1646007208351,52.0,85.63,85.62,47.0]
["binance-futures","SOLUSDT",1646007208388,103.0,85.64,85.63,29.0]
["binance-futures","SOLUSDT",1646007208422,114.0,85.64,85.63,29.0]
["binance-futures","SOLUSDT",1646007208451,163.0,85.64,85.63,29.0]
["binance-futures","SOLUSDT",1646007208488,10.0,85.63,85.62,47.0]
["binance-futures","SOLUSDT",1646007208522,10.0,85.63,85.62,14.0]
["binance-futures","SOLUSDT",1646007208559,400.0,85.63,85.62,14.0]
["binance-futures","SOLUSDT",1646007208864,74.0,85.62,85.61,38.0]
["binance-futures","SOLUSDT",1646007208892,11.0,85.61,85.6,16.0]
["binance-futures","SOLUSDT",1646007208926,50.0,85.61,85.6,4.0]
["binance-futures","SOLUSDT",1646007208958,32.0,85.61,85.6,6.0]
["binance-futures","SOLUSDT",1646007208994,99.0,85.61,85.6,6.0]
["binance-futures","SOLUSDT",1646007209026,119.0,85.61,85.6,6.0]
["binance-futures","SOLUSDT",1646007209219,119.0,85.61,85.6,9.0]
["binance-futures","SOLUSDT",1646007209382,105.0,85.61,85.6,9.0]
["binance-futures","SOLUSDT",1646007209434,81.0,85.61,85.6,11.0]
["binance-futures","SOLUSDT",1646007209512,137.0,85.61,85.6,11.0]
["binance-futures","SOLUSDT",1646007209758,81.0,85.61,85.6,22.0]
["binance-futures","SOLUSDT",1646007209948,81.0,85.61,85.6,20.0]
["binance-futures","SOLUSDT",1646007210025,83.0,85.61,85.6,14.0]
["binance-futures","SOLUSDT",1646007210351,51.0,85.61,85.6,14.0]
["binance-futures","SOLUSDT",1646007210601,51.0,85.61,85.6,15.0]
["binance-futures","SOLUSDT",1646007210767,108.0,85.61,85.6,4.0]
["binance-futures","SOLUSDT",1646007210850,108.0,85.61,85.6,15.0]
["binance-futures","SOLUSDT",1646007211070,41.0,85.61,85.6,15.0]
["binance-futures","SOLUSDT",1646007211609,98.0,85.61,85.6,15.0]
["binance-futures","SOLUSDT",1646007211642,41.0,85.61,85.6,15.0]
["binance-futures","SOLUSDT",1646007211772,41.0,85.61,85.6,14.0]
["binance-futures","SOLUSDT",1646007211804,51.0,85.61,85.6,3.0]
["binance-futures","SOLUSDT",1646007211837,4.0,85.6,85.59,8.0]
["binance-futures","SOLUSDT",1646007211873,79.0,85.59,85.58,96.0]
["binance-futures","SOLUSDT",1646007211903,110.0,85.59,85.58,39.0]
["binance-futures","SOLUSDT",1646007211935,110.0,85.59,85.58,16.0]
["binance-futures","SOLUSDT",1646007211969,110.0,85.59,85.58,17.0]
["binance-futures","SOLUSDT",1646007212001,88.0,85.59,85.58,17.0]
["binance-futures","SOLUSDT",1646007212247,57.0,85.59,85.58,17.0]
["binance-futures","SOLUSDT",1646007212428,52.0,85.59,85.58,17.0]
["binance-futures","SOLUSDT",1646007212465,52.0,85.59,85.58,6.0]
["binance-futures","SOLUSDT",1646007212633,32.0,85.59,85.58,35.0]
["binance-futures","SOLUSDT",1646007212663,22.0,85.59,85.58,35.0]
["binance-futures","SOLUSDT",1646007212702,22.0,85.59,85.58,33.0]
["binance-futures","SOLUSDT",1646007212934,22.0,85.59,85.58,31.0]
["binance-futures","SOLUSDT",1646007213037,22.0,85.59,85.58,42.0]
["binance-futures","SOLUSDT",1646007213379,33.0,85.59,85.58,11.0]
["binance-futures","SOLUSDT",1646007213444,32.0,85.59,85.58,40.0]
["binance-futures","SOLUSDT",1646007213520,33.0,85.59,85.58,10.0]
["binance-futures","SOLUSDT",1646007213672,33.0,85.59,85.58,39.0]
["binance-futures","SOLUSDT",1646007213916,33.0,85.59,85.58,41.0]
["binance-futures","SOLUSDT",1646007214060,33.0,85.59,85.58,44.0]
["binance-futures","SOLUSDT",1646007214116,22.0,85.59,85.58,44.0]
["binance-futures","SOLUSDT",1646007214380,22.0,85.59,85.58,34.0]
["binance-futures","SOLUSDT",1646007214416,104.0,85.59,85.58,32.0]
["binance-futures","SOLUSDT",1646007214463,127.0,85.59,85.58,3.0]
["binance-futures","SOLUSDT",1646007214526,45.0,85.58,85.57,67.0]
["binance-futures","SOLUSDT",1646007214561,44.0,85.58,85.57,28.0]
["binance-futures","SOLUSDT",1646007214589,45.0,85.58,85.57,28.0]
["binance-futures","SOLUSDT",1646007214630,65.0,85.58,85.57,28.0]
["binance-futures","SOLUSDT",1646007214965,66.0,85.58,85.57,28.0]
["binance-futures","SOLUSDT",1646007215135,56.0,85.58,85.57,28.0]
["binance-futures","SOLUSDT",1646007215173,31.0,85.58,85.57,28.0]
["binance-futures","SOLUSDT",1646007215342,31.0,85.58,85.57,44.0]
["binance-futures","SOLUSDT",1646007215484,31.0,85.58,85.57,30.0]
["binance-futures","SOLUSDT",1646007215535,31.0,85.58,85.57,32.0]
["binance-futures","SOLUSDT",1646007215862,29.0,85.58,85.57,32.0]
["binance-futures","SOLUSDT",1646007215924,29.0,85.58,85.57,30.0]
["binance-futures","SOLUSDT",1646007216482,41.0,85.58,85.57,30.0]
["binance-futures","SOLUSDT",1646007216511,41.0,85.58,85.57,32.0]
["binance-futures","SOLUSDT",1646007216972,97.0,85.58,85.57,32.0]
["binance-futures","SOLUSDT",1646007217004,41.0,85.58,85.57,32.0]
["binance-futures","SOLUSDT",1646007217170,29.0,85.56,85.55,231.0]
["binance-futures","SOLUSDT",1646007217205,29.0,85.56,85.55,146.0]
["binance-futures","SOLUSDT",1646007217237,11.0,85.56,85.55,143.0]
["binance-futures","SOLUSDT",1646007217273,31.0,85.56,85.55,33.0]
["binance-futures","SOLUSDT",1646007217304,42.0,85.56,85.55,19.0]
["binance-futures","SOLUSDT",1646007217402,31.0,85.56,85.55,19.0]
["binance-futures","SOLUSDT",1646007217497,29.0,85.56,85.55,19.0]
["binance-futures","SOLUSDT",1646007217536,29.0,85.56,85.55,49.0]
["binance-futures","SOLUSDT",1646007217597,29.0,85.56,85.55,63.0]
["binance-futures","SOLUSDT",1646007217634,30.0,85.56,85.55,63.0]
["binance-futures","SOLUSDT",1646007217668,30.0,85.56,85.55,68.0]
["binance-futures","SOLUSDT",1646007217776,30.0,85.56,85.55,135.0]
["binance-futures","SOLUSDT",1646007218285,30.0,85.56,85.55,230.0]
["binance-futures","SOLUSDT",1646007218518,66.0,85.58,85.57,47.0]
["binance-futures","SOLUSDT",1646007218550,68.0,85.58,85.57,61.0]
["binance-futures","SOLUSDT",1646007218588,68.0,85.58,85.57,51.0]
["binance-futures","SOLUSDT",1646007218620,68.0,85.58,85.57,50.0]
["binance-futures","SOLUSDT",1646007218684,49.0,85.58,85.57,50.0]
["binance-futures","SOLUSDT",1646007218850,49.0,85.58,85.57,32.0]
["binance-futures","SOLUSDT",1646007218878,60.0,85.58,85.57,32.0]
["binance-futures","SOLUSDT",1646007219548,60.0,85.58,85.57,260.0]
["binance-futures","SOLUSDT",1646007219714,124.0,85.58,85.57,260.0]
["binance-futures","SOLUSDT",1646007219743,71.0,85.58,85.57,260.0]
["binance-futures","SOLUSDT",1646007219923,71.0,85.58,85.57,258.0]
["binance-futures","SOLUSDT",1646007220247,75.0,85.58,85.57,258.0]
["binance-futures","SOLUSDT",1646007220392,75.0,85.58,85.57,43.0]
["binance-futures","SOLUSDT",1646007220415,43.0,85.57,85.55,21.0]
["binance-futures","SOLUSDT",1646007220447,80.0,85.56,85.55,8.0]
["binance-futures","SOLUSDT",1646007220472,104.0,85.56,85.55,8.0]
["binance-futures","SOLUSDT",1646007220503,144.0,85.56,85.55,6.0]
["binance-futures","SOLUSDT",1646007220570,220.0,85.56,85.54,12.0]
["binance-futures","SOLUSDT",1646007220610,155.0,85.55,85.54,13.0]
["binance-futures","SOLUSDT",1646007220651,143.0,85.55,85.54,2.0]
["binance-futures","SOLUSDT",1646007220696,157.0,85.55,85.54,13.0]
["binance-futures","SOLUSDT",1646007220760,181.0,85.55,85.54,2.0]
["binance-futures","SOLUSDT",1646007220934,83.0,85.55,85.54,13.0]
["binance-futures","SOLUSDT",1646007220965,71.0,85.55,85.54,13.0]
["binance-futures","SOLUSDT",1646007221043,71.0,85.55,85.54,5.0]
["binance-futures","SOLUSDT",1646007221078,71.0,85.55,85.53,68.0]
["binance-futures","SOLUSDT",1646007221116,29.0,85.54,85.53,68.0]
["binance-futures","SOLUSDT",1646007221143,33.0,85.54,85.53,10.0]
["binance-futures","SOLUSDT",1646007221179,33.0,85.54,85.53,21.0]
["binance-futures","SOLUSDT",1646007221214,4.0,85.54,85.53,39.0]
["binance-futures","SOLUSDT",1646007221248,4.0,85.54,85.53,68.0]
["binance-futures","SOLUSDT",1646007221271,9.0,85.54,85.53,130.0]
["binance-futures","SOLUSDT",1646007221380,9.0,85.54,85.53,113.0]
["binance-futures","SOLUSDT",1646007221410,10.0,85.54,85.53,113.0]
["binance-futures","SOLUSDT",1646007221589,10.0,85.54,85.53,102.0]
["binance-futures","SOLUSDT",1646007221627,10.0,85.54,85.53,38.0]
["binance-futures","SOLUSDT",1646007221656,10.0,85.54,85.53,52.0]
["binance-futures","SOLUSDT",1646007221943,10.0,85.54,85.53,121.0]
["binance-futures","SOLUSDT",1646007221979,10.0,85.54,85.53,190.0]
["binance-futures","SOLUSDT",1646007222189,10.0,85.54,85.53,123.0]
["binance-futures","SOLUSDT",1646007222296,9.0,85.54,85.53,123.0]
["binance-futures","SOLUSDT",1646007222460,9.0,85.54,85.53,129.0]
["binance-futures","SOLUSDT",1646007222576,9.0,85.54,85.53,115.0]
["binance-futures","SOLUSDT",1646007222611,29.0,85.54,85.53,46.0]
["binance-futures","SOLUSDT",1646007222914,29.0,85.54,85.53,44.0]
["binance-futures","SOLUSDT",1646007223346,28.0,85.54,85.53,261.0]
["binance-futures","SOLUSDT",1646007223422,28.0,85.54,85.53,106.0]
["binance-futures","SOLUSDT",1646007223849,8.0,85.54,85.53,106.0]
["binance-futures","SOLUSDT",1646007224153,28.0,85.54,85.53,106.0]
["binance-futures","SOLUSDT",1646007224623,30.0,85.54,85.53,106.0]
["binance-futures","SOLUSDT",1646007224943,30.0,85.54,85.53,108.0]
["binance-futures","SOLUSDT",1646007225173,27.0,85.54,85.53,108.0]
["binance-futures","SOLUSDT",1646007225199,29.0,85.54,85.53,108.0]
["binance-futures","SOLUSDT",1646007225382,29.0,85.54,85.53,324.0]
["binance-futures","SOLUSDT",1646007225454,8.0,85.54,85.53,324.0]
["binance-futures","SOLUSDT",1646007225591,8.0,85.54,85.53,221.0]
["binance-futures","SOLUSDT",1646007225704,8.0,85.54,85.53,235.0]
["binance-futures","SOLUSDT",1646007226227,6.0,85.54,85.53,235.0]
["binance-futures","SOLUSDT",1646007226356,6.0,85.54,85.53,450.0]
["binance-futures","SOLUSDT",1646007226397,6.0,85.54,85.53,123.0]
["binance-futures","SOLUSDT",1646007226414,6.0,85.54,85.53,109.0]
["binance-futures","SOLUSDT",1646007226484,26.0,85.54,85.53,109.0]
["binance-futures","SOLUSDT",1646007226605,23.0,85.54,85.53,324.0]
["binance-futures","SOLUSDT",1646007227041,23.0,85.54,85.53,323.0]
["binance-futures","SOLUSDT",1646007227397,23.0,85.54,85.53,321.0]
["binance-futures","SOLUSDT",1646007227437,23.0,85.54,85.53,322.0]
["binance-futures","SOLUSDT",1646007227474,3.0,85.54,85.53,322.0]
["binance-futures","SOLUSDT",1646007227495,3.0,85.54,85.53,326.0]
["binance-futures","SOLUSDT",1646007227610,3.0,85.54,85.53,340.0]
["binance-futures","SOLUSDT",1646007227785,66.0,85.56,85.54,62.0]
["binance-futures","SOLUSDT",1646007227814,43.0,85.56,85.54,72.0]
["binance-futures","SOLUSDT",1646007227848,20.0,85.56,85.55,1.0]
["binance-futures","SOLUSDT",1646007227880,39.0,85.56,85.55,19.0]
["binance-futures","SOLUSDT",1646007227916,20.0,85.56,85.55,85.0]
["binance-futures","SOLUSDT",1646007227951,20.0,85.56,85.55,115.0]
["binance-futures","SOLUSDT",1646007228048,20.0,85.56,85.55,147.0]
["binance-futures","SOLUSDT",1646007228079,20.0,85.56,85.55,161.0]
["binance-futures","SOLUSDT",1646007228256,20.0,85.56,85.55,223.0]
["binance-futures","SOLUSDT",1646007228332,20.0,85.56,85.55,438.0]
["binance-futures","SOLUSDT",1646007228496,19.0,85.56,85.55,438.0]
["binance-futures","SOLUSDT",1646007228526,19.0,85.56,85.55,442.0]
["binance-futures","SOLUSDT",1646007228565,12.0,85.57,85.56,48.0]
["binance-futures","SOLUSDT",1646007228598,41.0,85.58,85.56,49.0]
["binance-futures","SOLUSDT",1646007228631,6.0,85.57,85.56,49.0]
["binance-futures","SOLUSDT",1646007228660,6.0,85.57,85.56,54.0]
["binance-futures","SOLUSDT",1646007228730,6.0,85.57,85.56,36.0]
["binance-futures","SOLUSDT",1646007228763,26.0,85.57,85.56,36.0]
["binance-futures","SOLUSDT",1646007228957,26.0,85.57,85.56,37.0]
["binance-futures","SOLUSDT",1646007229185,27.0,85.57,85.56,37.0]
["binance-futures","SOLUSDT",1646007229265,41.0,85.57,85.56,37.0]
["binance-futures","SOLUSDT",1646007229300,41.0,85.57,85.56,6.0]
["binance-futures","SOLUSDT",1646007229328,438.0,85.57,85.55,2.0]
["binance-futures","SOLUSDT",1646007229362,34.0,85.55,85.54,22.0]
["binance-futures","SOLUSDT",1646007229396,45.0,85.55,85.54,12.0]
["binance-futures","SOLUSDT",1646007229465,65.0,85.55,85.54,12.0]
["binance-futures","SOLUSDT",1646007229603,55.0,85.55,85.54,12.0]
["binance-futures","SOLUSDT",1646007229665,55.0,85.55,85.54,30.0]
["binance-futures","SOLUSDT",1646007229703,56.0,85.55,85.54,30.0]
["binance-futures","SOLUSDT",1646007229735,27.0,85.55,85.54,30.0]
["binance-futures","SOLUSDT",1646007229776,56.0,85.55,85.54,12.0]
["binance-futures","SOLUSDT",1646007229838,67.0,85.55,85.54,1.0]
["binance-futures","SOLUSDT",1646007229873,78.0,85.55,85.54,1.0]
["binance-futures","SOLUSDT",1646007229906,92.0,85.55,85.54,1.0]
["binance-futures","SOLUSDT",1646007230083,10.0,85.54,85.53,91.0]
["binance-futures","SOLUSDT",1646007230109,58.0,85.55,85.53,111.0]
["binance-futures","SOLUSDT",1646007230145,62.0,85.55,85.53,7.0]
["binance-futures","SOLUSDT",1646007230179,20.0,85.54,85.53,90.0]
["binance-futures","SOLUSDT",1646007230247,21.0,85.54,85.53,90.0]
["binance-futures","SOLUSDT",1646007230281,21.0,85.54,85.53,92.0]
["binance-futures","SOLUSDT",1646007230314,21.0,85.54,85.53,287.0]
["binance-futures","SOLUSDT",1646007230350,21.0,85.54,85.53,350.0]
["binance-futures","SOLUSDT",1646007230565,21.0,85.54,85.53,362.0]
["binance-futures","SOLUSDT",1646007230597,21.0,85.54,85.53,358.0]
["binance-futures","SOLUSDT",1646007230633,21.0,85.54,85.53,357.0]
["binance-futures","SOLUSDT",1646007230668,21.0,85.54,85.53,363.0]
["binance-futures","SOLUSDT",1646007231013,1.0,85.54,85.53,363.0]
["binance-futures","SOLUSDT",1646007231050,21.0,85.54,85.53,367.0]
["binance-futures","SOLUSDT",1646007231087,20.0,85.54,85.53,363.0]
["binance-futures","SOLUSDT",1646007231638,20.0,85.54,85.53,349.0]
["binance-futures","SOLUSDT",1646007231951,20.0,85.54,85.53,363.0]
["binance-futures","SOLUSDT",1646007231982,184.0,85.56,85.54,39.0]
["binance-futures","SOLUSDT",1646007232017,81.0,85.56,85.54,104.0]
["binance-futures","SOLUSDT",1646007232048,70.0,85.56,85.54,73.0]
["binance-futures","SOLUSDT",1646007232081,6.0,85.55,85.54,73.0]
["binance-futures","SOLUSDT",1646007232115,22.0,85.56,85.55,137.0]
["binance-futures","SOLUSDT",1646007232151,22.0,85.56,85.55,223.0]
["binance-futures","SOLUSDT",1646007232217,22.0,85.56,85.55,151.0]
["binance-futures","SOLUSDT",1646007232248,42.0,85.56,85.55,151.0]
["binance-futures","SOLUSDT",1646007232270,42.0,85.56,85.55,137.0]
["binance-futures","SOLUSDT",1646007232348,31.0,85.56,85.55,137.0]
["binance-futures","SOLUSDT",1646007232452,31.0,85.56,85.55,35.0]
["binance-futures","SOLUSDT",1646007232544,39.0,85.56,85.55,35.0]
["binance-futures","SOLUSDT",1646007232678,30.0,85.56,85.55,7.0]
["binance-futures","SOLUSDT",1646007232748,30.0,85.56,85.55,9.0]
["binance-futures","SOLUSDT",1646007232956,5.0,85.56,85.55,101.0]
["binance-futures","SOLUSDT",1646007232993,1.0,85.57,85.56,57.0]
["binance-futures","SOLUSDT",1646007233023,1.0,85.57,85.56,73.0]
["binance-futures","SOLUSDT",1646007233057,22.0,85.58,85.57,15.0]
["binance-futures","SOLUSDT",1646007233091,20.0,85.58,85.57,16.0]
["binance-futures","SOLUSDT",1646007233119,20.0,85.58,85.57,34.0]
["binance-futures","SOLUSDT",1646007233140,20.0,85.58,85.57,19.0]
["binance-futures","SOLUSDT",1646007233187,80.0,85.58,85.57,19.0]
["binance-futures","SOLUSDT",1646007233221,80.0,85.58,85.57,1.0]
["binance-futures","SOLUSDT",1646007233254,80.0,85.58,85.57,3.0]
["binance-futures","SOLUSDT",1646007233390,82.0,85.58,85.57,3.0]
["binance-futures","SOLUSDT",1646007233592,83.0,85.58,85.57,5.0]
["binance-futures","SOLUSDT",1646007233906,72.0,85.58,85.57,5.0]
["binance-futures","SOLUSDT",1646007233945,61.0,85.58,85.57,5.0]
["binance-futures","SOLUSDT",1646007233984,83.0,85.58,85.57,3.0]
["binance-futures","SOLUSDT",1646007234094,151.0,85.58,85.57,3.0]
["binance-futures","SOLUSDT",1646007234131,152.0,85.58,85.57,3.0]
["binance-futures","SOLUSDT",1646007234493,153.0,85.58,85.57,3.0]
["binance-futures","SOLUSDT",1646007234571,152.0,85.58,85.57,3.0]
["binance-futures","SOLUSDT",1646007234606,155.0,85.58,85.57,3.0]
["binance-futures","SOLUSDT",1646007234995,154.0,85.58,85.57,3.0]
["binance-futures","SOLUSDT",1646007235511,168.0,85.58,85.57,3.0]
["binance-futures","SOLUSDT",1646007236141,154.0,85.58,85.57,3.0]
["binance-futures","SOLUSDT",1646007236255,86.0,85.58,85.57,3.0]
["binance-futures","SOLUSDT",1646007236284,86.0,85.58,85.57,4.0]
["binance-futures","SOLUSDT",1646007236328,89.0,85.58,85.57,3.0]
["binance-futures","SOLUSDT",1646007236396,90.0,85.58,85.57,3.0]
["binance-futures","SOLUSDT",1646007237142,72.0,85.58,85.57,3.0]
["binance-futures","SOLUSDT",1646007237171,73.0,85.58,85.57,3.0]
["binance-futures","SOLUSDT",1646007237243,62.0,85.58,85.57,3.0]
["binance-futures","SOLUSDT",1646007237275,42.0,85.58,85.57,3.0]
["binance-futures","SOLUSDT",1646007237307,53.0,85.58,85.57,3.0]
["binance-futures","SOLUSDT",1646007237426,55.0,85.58,85.57,3.0]
["binance-futures","SOLUSDT",1646007238135,44.0,85.58,85.57,79.0]
["binance-futures","SOLUSDT",1646007238237,55.0,85.58,85.57,79.0]
["binance-futures","SOLUSDT",1646007238270,66.0,85.58,85.57,5.0]
["binance-futures","SOLUSDT",1646007238405,80.0,85.58,85.57,5.0]
["binance-futures","SOLUSDT",1646007238474,101.0,85.58,85.57,5.0]
["binance-futures","SOLUSDT",1646007238619,87.0,85.58,85.57,5.0]
["binance-futures","SOLUSDT",1646007238774,84.0,85.58,85.57,5.0]
["binance-futures","SOLUSDT",1646007238814,89.0,85.58,85.57,5.0]
["binance-futures","SOLUSDT",1646007238903,86.0,85.58,85.57,5.0]
["binance-futures","SOLUSDT",1646007238918,86.0,85.58,85.57,3.0]
["binance-futures","SOLUSDT",1646007239193,65.0,85.58,85.57,3.0]
["binance-futures","SOLUSDT",1646007239786,85.0,85.58,85.57,3.0]
["binance-futures","SOLUSDT",1646007239852,101.0,85.58,85.57,3.0]
["binance-futures","SOLUSDT",1646007239891,338.0,85.58,85.57,2.0]
["binance-futures","SOLUSDT",1646007239923,340.0,85.58,85.57,2.0]
["binance-futures","SOLUSDT",1646007239991,101.0,85.58,85.57,2.0]
["binance-futures","SOLUSDT",1646007240022,105.0,85.58,85.57,2.0]
["binance-futures","SOLUSDT",1646007240079,101.0,85.58,85.57,2.0]
["binance-futures","SOLUSDT",1646007240156,101.0,85.58,85.57,6.0]
["binance-futures","SOLUSDT",1646007240225,101.0,85.58,85.57,15.0]
["binance-futures","SOLUSDT",1646007240421,96.0,85.58,85.57,15.0]
["binance-futures","SOLUSDT",1646007240437,121.0,85.58,85.57,15.0]
["binance-futures","SOLUSDT",1646007240777,122.0,85.58,85.57,15.0]
["binance-futures","SOLUSDT",1646007240924,124.0,85.58,85.57,15.0]
["binance-futures","SOLUSDT",1646007240955,123.0,85.58,85.57,15.0]
["binance-futures","SOLUSDT",1646007241139,124.0,85.58,85.57,15.0]
["binance-futures","SOLUSDT",1646007241389,119.0,85.58,85.57,15.0]
["binance-futures","SOLUSDT",1646007241410,125.0,85.58,85.57,15.0]
["binance-futures","SOLUSDT",1646007241575,125.0,85.58,85.57,17.0]
["binance-futures","SOLUSDT",1646007241874,139.0,85.58,85.57,17.0]
["binance-futures","SOLUSDT",1646007241906,17.0,85.57,85.55,87.0]
["binance-futures","SOLUSDT",1646007241940,124.0,85.56,85.55,65.0]
["binance-futures","SOLUSDT",1646007242000,110.0,85.56,85.55,65.0]
["binance-futures","SOLUSDT",1646007242112,133.0,85.56,85.55,65.0]
["binance-futures","SOLUSDT",1646007242210,504.0,85.56,85.55,65.0]
["binance-futures","SOLUSDT",1646007242313,135.0,85.56,85.55,65.0]
["binance-futures","SOLUSDT",1646007242345,138.0,85.56,85.55,65.0]
["binance-futures","SOLUSDT",1646007242451,160.0,85.56,85.55,65.0]
["binance-futures","SOLUSDT",1646007242606,174.0,85.56,85.55,65.0]
["binance-futures","SOLUSDT",1646007242718,198.0,85.55,85.53,2.0]
["binance-futures","SOLUSDT",1646007242750,22.0,85.54,85.52,203.0]
["binance-futures","SOLUSDT",1646007242784,42.0,85.54,85.52,155.0]
["binance-futures","SOLUSDT",1646007242816,1.0,85.53,85.52,155.0]
["binance-futures","SOLUSDT",1646007242847,1.0,85.53,85.52,153.0]
["binance-futures","SOLUSDT",1646007242881,24.0,85.53,85.52,153.0]
["binance-futures","SOLUSDT",1646007242914,24.0,85.53,85.52,150.0]
["binance-futures","SOLUSDT",1646007242947,24.0,85.53,85.52,152.0]
["binance-futures","SOLUSDT",1646007242979,26.0,85.53,85.52,152.0]
["binance-futures","SOLUSDT",1646007243007,57.0,85.53,85.52,152.0]
["binance-futures","SOLUSDT",1646007243046,57.0,85.53,85.52,158.0]
["binance-futures","SOLUSDT",1646007243181,37.0,85.53,85.52,337.0]
["binance-futures","SOLUSDT",1646007243214,38.0,85.53,85.52,337.0]
["binance-futures","SOLUSDT",1646007243308,38.0,85.53,85.52,326.0]
["binance-futures","SOLUSDT",1646007243703,39.0,85.53,85.52,326.0]
["binance-futures","SOLUSDT",1646007243737,39.0,85.53,85.52,397.0]
["binance-futures","SOLUSDT",1646007244132,39.0,85.53,85.52,312.0]
["binance-futures","SOLUSDT",1646007244393,39.0,85.53,85.52,217.0]
["binance-futures","SOLUSDT",1646007244477,39.0,85.53,85.52,220.0]
["binance-futures","SOLUSDT",1646007244583,39.0,85.53,85.52,194.0]
["binance-futures","SOLUSDT",1646007244652,39.0,85.53,85.52,124.0]
["binance-futures","SOLUSDT",1646007244760,39.0,85.53,85.52,49.0]
["binance-futures","SOLUSDT",1646007244795,59.0,85.53,85.52,117.0]
["binance-futures","SOLUSDT",1646007244828,59.0,85.53,85.52,118.0]
["binance-futures","SOLUSDT",1646007244971,60.0,85.53,85.52,118.0]
["binance-futures","SOLUSDT",1646007245302,60.0,85.53,85.52,49.0]
["binance-futures","SOLUSDT",1646007245347,82.0,85.53,85.52,49.0]
["binance-futures","SOLUSDT",1646007245378,82.0,85.53,85.52,13.0]
["binance-futures","SOLUSDT",1646007245418,82.0,85.53,85.52,9.0]
["binance-futures","SOLUSDT",1646007245450,111.0,85.53,85.52,9.0]
["binance-futures","SOLUSDT",1646007245557,111.0,85.53,85.52,20.0]
["binance-futures","SOLUSDT",1646007245588,111.0,85.53,85.52,9.0]
["binance-futures","SOLUSDT",1646007245887,119.0,85.53,85.52,9.0]
["binance-futures","SOLUSDT",1646007245923,119.0,85.53,85.52,7.0]
["binance-futures","SOLUSDT",1646007245992,139.0,85.53,85.52,7.0]
["binance-futures","SOLUSDT",1646007246322,212.0,85.53,85.52,7.0]
["binance-futures","SOLUSDT",1646007246488,140.0,85.53,85.52,7.0]
["binance-futures","SOLUSDT",1646007246556,144.0,85.53,85.52,7.0]
["binance-futures","SOLUSDT",1646007246623,131.0,85.52,85.51,1.0]
["binance-futures","SOLUSDT",1646007246722,132.0,85.52,85.51,1.0]
["binance-futures","SOLUSDT",1646007246756,152.0,85.52,85.51,1.0]
["binance-futures","SOLUSDT",1646007246826,157.0,85.52,85.51,1.0]
["binance-futures","SOLUSDT",1646007246899,226.0,85.52,85.51,1.0]
["binance-futures","SOLUSDT",1646007246927,223.0,85.52,85.51,1.0]
["binance-futures","SOLUSDT",1646007246963,205.0,85.52,85.51,1.0]
["binance-futures","SOLUSDT",1646007246999,232.0,85.52,85.51,1.0]
["binance-futures","SOLUSDT",1646007247031,238.0,85.52,85.51,1.0]
["binance-futures","SOLUSDT",1646007247132,239.0,85.52,85.51,1.0]
["binance-futures","SOLUSDT",1646007247236,80.0,85.51,85.5,45.0]
["binance-futures","SOLUSDT",1646007247267,117.0,85.51,85.5,49.0]
["binance-futures","SOLUSDT",1646007247294,137.0,85.51,85.5,51.0]
["binance-futures","SOLUSDT",1646007247348,128.0,85.51,85.5,51.0]
["binance-futures","SOLUSDT",1646007247388,132.0,85.51,85.5,51.0]
["binance-futures","SOLUSDT",1646007247420,77.0,85.52,85.5,65.0]
["binance-futures","SOLUSDT",1646007247456,35.0,85.52,85.51,195.0]
["binance-futures","SOLUSDT",1646007247497,35.0,85.52,85.51,209.0]
["binance-futures","SOLUSDT",1646007247540,35.0,85.52,85.51,118.0]
["binance-futures","SOLUSDT",1646007247572,35.0,85.52,85.51,104.0]
["binance-futures","SOLUSDT",1646007247612,35.0,85.52,85.51,113.0]
["binance-futures","SOLUSDT",1646007247641,35.0,85.52,85.51,107.0]
["binance-futures","SOLUSDT",1646007247735,35.0,85.52,85.51,109.0]
["binance-futures","SOLUSDT",1646007248026,35.0,85.52,85.51,91.0]
["binance-futures","SOLUSDT",1646007248075,35.0,85.52,85.51,77.0]
["binance-futures","SOLUSDT",1646007248099,35.0,85.52,85.51,147.0]
["binance-futures","SOLUSDT",1646007248398,35.0,85.52,85.51,174.0]
["binance-futures","SOLUSDT",1646007248573,30.0,85.52,85.51,174.0]
["binance-futures","SOLUSDT",1646007248646,30.0,85.52,85.51,228.0]
["binance-futures","SOLUSDT",1646007248674,30.0,85.52,85.51,174.0]
["binance-futures","SOLUSDT",1646007248721,30.0,85.52,85.51,104.0]
["binance-futures","SOLUSDT",1646007248791,30.0,85.52,85.51,118.0]
["binance-futures","SOLUSDT",1646007249136,33.0,85.52,85.51,118.0]
["binance-futures","SOLUSDT",1646007249700,33.0,85.52,85.51,190.0]
["binance-futures","SOLUSDT",1646007249829,33.0,85.52,85.51,118.0]
["binance-futures","SOLUSDT",1646007250425,33.0,85.52,85.51,116.0]
["binance-futures","SOLUSDT",1646007250461,33.0,85.52,85.51,82.0]
["binance-futures","SOLUSDT",1646007250501,34.0,85.52,85.51,82.0]
["binance-futures","SOLUSDT",1646007250849,34.0,85.52,85.51,152.0]
["binance-futures","SOLUSDT",1646007250893,34.0,85.52,85.51,172.0]
["binance-futures","SOLUSDT",1646007250996,34.0,85.52,85.51,186.0]
["binance-futures","SOLUSDT",1646007251121,34.0,85.52,85.51,256.0]
["binance-futures","SOLUSDT",1646007251308,35.0,85.52,85.51,256.0]
["binance-futures","SOLUSDT",1646007251426,36.0,85.52,85.51,256.0]
["binance-futures","SOLUSDT",1646007251453,37.0,85.52,85.51,256.0]
["binance-futures","SOLUSDT",1646007251506,14.0,85.52,85.51,256.0]
["binance-futures","SOLUSDT",1646007251540,39.0,85.52,85.51,256.0]
["binance-futures","SOLUSDT",1646007251727,39.0,85.52,85.51,20.0]
["binance-futures","SOLUSDT",1646007251761,39.0,85.52,85.51,43.0]
["binance-futures","SOLUSDT",1646007251801,39.0,85.52,85.51,63.0]
["binance-futures","SOLUSDT",1646007251880,39.0,85.52,85.51,49.0]
["binance-futures","SOLUSDT",1646007252019,39.0,85.52,85.51,115.0]
["binance-futures","SOLUSDT",1646007252051,39.0,85.52,85.51,113.0]
["binance-futures","SOLUSDT",1646007252134,2.0,85.53,85.52,57.0]
["binance-futures","SOLUSDT",1646007252167,3.0,85.53,85.52,57.0]
["binance-futures","SOLUSDT",1646007252232,3.0,85.53,85.52,71.0]
["binance-futures","SOLUSDT",1646007252266,3.0,85.53,85.52,91.0]
["binance-futures","SOLUSDT",1646007252330,2.0,85.53,85.52,91.0]
["binance-futures","SOLUSDT",1646007252365,2.0,85.53,85.52,163.0]
["binance-futures","SOLUSDT",1646007252747,4.0,85.53,85.52,163.0]
["binance-futures","SOLUSDT",1646007252842,4.0,85.53,85.52,93.0]
["binance-futures","SOLUSDT",1646007252952,4.0,85.53,85.52,73.0]
["binance-futures","SOLUSDT",1646007252992,4.0,85.53,85.52,41.0]
["binance-futures","SOLUSDT",1646007253094,4.0,85.53,85.52,55.0]
["binance-futures","SOLUSDT",1646007253133,4.0,85.53,85.52,29.0]
["binance-futures","SOLUSDT",1646007253166,4.0,85.53,85.52,39.0]
["binance-futures","SOLUSDT",1646007253204,4.0,85.53,85.52,62.0]
["binance-futures","SOLUSDT",1646007253233,4.0,85.53,85.52,78.0]
["binance-futures","SOLUSDT",1646007253377,4.0,85.53,85.52,80.0]
["binance-futures","SOLUSDT",1646007253448,5.0,85.53,85.52,80.0]
["binance-futures","SOLUSDT",1646007253793,4.0,85.53,85.52,150.0]
["binance-futures","SOLUSDT",1646007253820,4.0,85.53,85.52,169.0]
["binance-futures","SOLUSDT",1646007253929,4.0,85.53,85.52,173.0]
["binance-futures","SOLUSDT",1646007253963,4.0,85.53,85.52,169.0]
["binance-futures","SOLUSDT",1646007254210,33.0,85.55,85.54,96.0]
["binance-futures","SOLUSDT",1646007254247,1.0,85.55,85.54,127.0]
["binance-futures","SOLUSDT",1646007254281,1.0,85.55,85.54,161.0]
["binance-futures","SOLUSDT",1646007254377,1.0,85.55,85.54,141.0]
["binance-futures","SOLUSDT",1646007254510,2.0,85.55,85.54,141.0]
["binance-futures","SOLUSDT",1646007254541,2.0,85.55,85.54,73.0]
["binance-futures","SOLUSDT",1646007254603,2.0,85.55,85.54,110.0]
["binance-futures","SOLUSDT",1646007254808,2.0,85.55,85.54,73.0]
["binance-futures","SOLUSDT",1646007254878,2.0,85.55,85.54,93.0]
["binance-futures","SOLUSDT",1646007254914,2.0,85.55,85.54,119.0]
["binance-futures","SOLUSDT",1646007254944,2.0,85.55,85.54,221.0]
["binance-futures","SOLUSDT",1646007255010,2.0,85.55,85.54,225.0]
["binance-futures","SOLUSDT",1646007255046,20.0,85.57,85.56,1.0]
["binance-futures","SOLUSDT",1646007255081,22.0,85.57,85.56,11.0]
["binance-futures","SOLUSDT",1646007255114,67.0,85.57,85.55,50.0]
["binance-futures","SOLUSDT",1646007255174,65.0,85.57,85.55,50.0]
["binance-futures","SOLUSDT",1646007255213,65.0,85.57,85.55,103.0]
["binance-futures","SOLUSDT",1646007255246,65.0,85.57,85.55,93.0]
["binance-futures","SOLUSDT",1646007255323,65.0,85.57,85.55,83.0]
["binance-futures","SOLUSDT",1646007255423,65.0,85.57,85.55,33.0]
["binance-futures","SOLUSDT",1646007255607,76.0,85.57,85.55,30.0]
["binance-futures","SOLUSDT",1646007255713,90.0,85.57,85.55,30.0]
["binance-futures","SOLUSDT",1646007256257,1.0,85.56,85.55,30.0]
["binance-futures","SOLUSDT",1646007256394,2.0,85.56,85.55,30.0]
["binance-futures","SOLUSDT",1646007256510,3.0,85.56,85.55,30.0]
["binance-futures","SOLUSDT",1646007257016,3.0,85.56,85.55,100.0]
["binance-futures","SOLUSDT",1646007257164,3.0,85.56,85.55,111.0]
["binance-futures","SOLUSDT",1646007257266,4.0,85.56,85.55,111.0]
["binance-futures","SOLUSDT",1646007257459,25.0,85.57,85.55,198.0]
["binance-futures","SOLUSDT",1646007257485,75.0,85.58,85.56,91.0]
["binance-futures","SOLUSDT",1646007257518,33.0,85.58,85.57,58.0]
["binance-futures","SOLUSDT",1646007257546,33.0,85.58,85.57,71.0]
["binance-futures","SOLUSDT",1646007257577,31.0,85.58,85.57,57.0]
["binance-futures","SOLUSDT",1646007257611,31.0,85.58,85.57,71.0]
["binance-futures","SOLUSDT",1646007257678,31.0,85.58,85.57,57.0]
["binance-futures","SOLUSDT",1646007257789,31.0,85.58,85.57,71.0]
["binance-futures","SOLUSDT",1646007257860,31.0,85.58,85.57,103.0]
["binance-futures","SOLUSDT",1646007257896,31.0,85.58,85.57,197.0]
["binance-futures","SOLUSDT",1646007257924,31.0,85.58,85.57,230.0]
["binance-futures","SOLUSDT",1646007257959,31.0,85.58,85.57,210.0]
["binance-futures","SOLUSDT",1646007257991,31.0,85.58,85.57,279.0]
["binance-futures","SOLUSDT",1646007258019,31.0,85.58,85.57,281.0]
["binance-futures","SOLUSDT",1646007258092,31.0,85.58,85.57,296.0]
["binance-futures","SOLUSDT",1646007258162,8.0,85.58,85.57,214.0]
["binance-futures","SOLUSDT",1646007258192,8.0,85.58,85.57,290.0]
["binance-futures","SOLUSDT",1646007258228,8.0,85.58,85.57,210.0]
["binance-futures","SOLUSDT",1646007258474,8.0,85.58,85.57,281.0]
["binance-futures","SOLUSDT",1646007258512,8.0,85.58,85.57,349.0]
["binance-futures","SOLUSDT",1646007258841,8.0,85.58,85.57,281.0]
["binance-futures","SOLUSDT",1646007259054,8.0,85.58,85.57,358.0]
["binance-futures","SOLUSDT",1646007259169,8.0,85.58,85.57,362.0]
["binance-futures","SOLUSDT",1646007259209,74.0,85.6,85.58,52.0]
["binance-futures","SOLUSDT",1646007259240,19.0,85.6,85.59,20.0]
["binance-futures","SOLUSDT",1646007259271,11.0,85.6,85.59,50.0]
["binance-futures","SOLUSDT",1646007259305,11.0,85.6,85.59,72.0]
["binance-futures","SOLUSDT",1646007259342,17.0,85.61,85.59,54.0]
["binance-futures","SOLUSDT",1646007259373,18.0,85.61,85.6,58.0]
["binance-futures","SOLUSDT",1646007259406,1.0,85.61,85.6,143.0]
["binance-futures","SOLUSDT",1646007259473,1.0,85.61,85.6,177.0]
["binance-futures","SOLUSDT",1646007259702,1.0,85.61,85.6,193.0]
["binance-futures","SOLUSDT",1646007259774,1.0,85.61,85.6,194.0]
["binance-futures","SOLUSDT",1646007259809,1.0,85.61,85.6,180.0]
["binance-futures","SOLUSDT",1646007259844,1.0,85.61,85.6,172.0]
["binance-futures","SOLUSDT",1646007259876,22.0,85.62,85.61,29.0]
["binance-futures","SOLUSDT",1646007259971,22.0,85.62,85.61,51.0]
["binance-futures","SOLUSDT",1646007260835,53.0,85.63,85.61,51.0]
["binance-futures","SOLUSDT",1646007260869,25.0,85.62,85.61,51.0]
["binance-futures","SOLUSDT",1646007260936,15.0,85.62,85.61,51.0]
["binance-futures","SOLUSDT",1646007260969,44.0,85.62,85.61,51.0]
["binance-futures","SOLUSDT",1646007261282,63.0,85.62,85.61,51.0]
["binance-futures","SOLUSDT",1646007261329,66.0,85.62,85.61,51.0]
["binance-futures","SOLUSDT",1646007261393,66.0,85.62,85.61,52.0]
["binance-futures","SOLUSDT",1646007261422,37.0,85.62,85.61,52.0]
["binance-futures","SOLUSDT",1646007261491,22.0,85.62,85.61,52.0]
["binance-futures","SOLUSDT",1646007261769,22.0,85.62,85.61,66.0]
["binance-futures","SOLUSDT",1646007261806,22.0,85.62,85.61,140.0]
["binance-futures","SOLUSDT",1646007261839,22.0,85.62,85.61,156.0]
["binance-futures","SOLUSDT",1646007261869,77.0,85.64,85.62,98.0]
["binance-futures","SOLUSDT",1646007261909,6.0,85.63,85.62,97.0]
["binance-futures","SOLUSDT",1646007261972,35.0,85.63,85.62,182.0]
["binance-futures","SOLUSDT",1646007262073,35.0,85.63,85.62,154.0]
["binance-futures","SOLUSDT",1646007262211,35.0,85.63,85.62,174.0]
["binance-futures","SOLUSDT",1646007262287,37.0,85.63,85.62,145.0]
["binance-futures","SOLUSDT",1646007262358,37.0,85.63,85.62,129.0]
["binance-futures","SOLUSDT",1646007262394,38.0,85.63,85.62,158.0]
["binance-futures","SOLUSDT",1646007262808,38.0,85.63,85.62,73.0]
["binance-futures","SOLUSDT",1646007262845,49.0,85.63,85.62,47.0]
["binance-futures","SOLUSDT",1646007262876,60.0,85.63,85.62,30.0]
["binance-futures","SOLUSDT",1646007262919,114.0,85.63,85.62,30.0]
["binance-futures","SOLUSDT",1646007262950,137.0,85.63,85.62,28.0]
["binance-futures","SOLUSDT",1646007262983,149.0,85.62,85.61,24.0]
["binance-futures","SOLUSDT",1646007263055,161.0,85.62,85.61,44.0]
["binance-futures","SOLUSDT",1646007263130,149.0,85.62,85.61,22.0]
["binance-futures","SOLUSDT",1646007263166,150.0,85.62,85.61,22.0]
["binance-futures","SOLUSDT",1646007263344,107.0,85.62,85.61,22.0]
["binance-futures","SOLUSDT",1646007263453,107.0,85.62,85.61,23.0]
["binance-futures","SOLUSDT",1646007263488,44.0,85.62,85.61,23.0]
["binance-futures","SOLUSDT",1646007263514,74.0,85.62,85.61,23.0]
["binance-futures","SOLUSDT",1646007263589,90.0,85.62,85.61,23.0]
["binance-futures","SOLUSDT",1646007263726,102.0,85.62,85.61,23.0]
["binance-futures","SOLUSDT",1646007264030,155.0,85.62,85.61,23.0]
["binance-futures","SOLUSDT",1646007264087,84.0,85.62,85.61,23.0]
["binance-futures","SOLUSDT",1646007264222,85.0,85.62,85.61,23.0]
["binance-futures","SOLUSDT",1646007264296,86.0,85.62,85.61,23.0]
["binance-futures","SOLUSDT",1646007264557,87.0,85.62,85.61,23.0]
["binance-futures","SOLUSDT",1646007264595,88.0,85.62,85.61,23.0]
["binance-futures","SOLUSDT",1646007264658,102.0,85.62,85.61,23.0]
["binance-futures","SOLUSDT",1646007264696,417.0,85.61,85.6,44.0]
["binance-futures","SOLUSDT",1646007264729,451.0,85.61,85.59,13.0]
["binance-futures","SOLUSDT",1646007264762,21.0,85.6,85.59,15.0]
["binance-futures","SOLUSDT",1646007264791,50.0,85.6,85.59,13.0]
["binance-futures","SOLUSDT",1646007264891,50.0,85.6,85.59,33.0]
["binance-futures","SOLUSDT",1646007264924,66.0,85.6,85.59,44.0]
["binance-futures","SOLUSDT",1646007264992,67.0,85.6,85.59,44.0]
["binance-futures","SOLUSDT",1646007265025,46.0,85.6,85.59,44.0]
["binance-futures","SOLUSDT",1646007265096,123.0,85.6,85.59,44.0]
["binance-futures","SOLUSDT",1646007265125,124.0,85.6,85.59,33.0]
["binance-futures","SOLUSDT",1646007265170,125.0,85.6,85.59,33.0]
["binance-futures","SOLUSDT",1646007265271,143.0,85.6,85.59,33.0]
["binance-futures","SOLUSDT",1646007265338,84.0,85.6,85.59,33.0]
["binance-futures","SOLUSDT",1646007265369,85.0,85.6,85.59,33.0]
["binance-futures","SOLUSDT",1646007265557,86.0,85.6,85.59,33.0]
["binance-futures","SOLUSDT",1646007265583,86.0,85.6,85.59,44.0]
["binance-futures","SOLUSDT",1646007265621,164.0,85.61,85.59,55.0]
["binance-futures","SOLUSDT",1646007265656,17.0,85.61,85.6,129.0]
["binance-futures","SOLUSDT",1646007265693,12.0,85.62,85.6,83.0]
["binance-futures","SOLUSDT",1646007265728,12.0,85.62,85.61,18.0]
["binance-futures","SOLUSDT",1646007265760,12.0,85.62,85.61,47.0]
["binance-futures","SOLUSDT",1646007265794,12.0,85.62,85.61,63.0]
["binance-futures","SOLUSDT",1646007265866,12.0,85.62,85.61,83.0]
["binance-futures","SOLUSDT",1646007265898,12.0,85.62,85.61,154.0]
["binance-futures","SOLUSDT",1646007266070,42.0,85.63,85.61,154.0]
["binance-futures","SOLUSDT",1646007266102,28.0,85.63,85.62,22.0]
["binance-futures","SOLUSDT",1646007266135,28.0,85.63,85.62,62.0]
["binance-futures","SOLUSDT",1646007266166,8.0,85.63,85.62,62.0]
["binance-futures","SOLUSDT",1646007266202,2.0,85.63,85.62,84.0]
["binance-futures","SOLUSDT",1646007266930,2.0,85.63,85.62,82.0]
["binance-futures","SOLUSDT",1646007267071,2.0,85.63,85.62,96.0]
["binance-futures","SOLUSDT",1646007267104,2.0,85.63,85.62,100.0]
["binance-futures","SOLUSDT",1646007267167,2.0,85.63,85.62,96.0]
["binance-futures","SOLUSDT",1646007267202,2.0,85.63,85.62,84.0]
["binance-futures","SOLUSDT",1646007267305,2.0,85.63,85.62,88.0]
["binance-futures","SOLUSDT",1646007267339,2.0,85.63,85.62,104.0]
["binance-futures","SOLUSDT",1646007267375,2.0,85.63,85.62,105.0]
["binance-futures","SOLUSDT",1646007267445,49.0,85.65,85.63,69.0]
["binance-futures","SOLUSDT",1646007267469,125.0,85.66,85.64,80.0]
["binance-futures","SOLUSDT",1646007267505,24.0,85.66,85.65,1.0]
["binance-futures","SOLUSDT",1646007267544,53.0,85.66,85.65,20.0]
["binance-futures","SOLUSDT",1646007267577,53.0,85.66,85.65,25.0]
["binance-futures","SOLUSDT",1646007267611,23.0,85.66,85.65,25.0]
["binance-futures","SOLUSDT",1646007267646,23.0,85.66,85.65,54.0]
["binance-futures","SOLUSDT",1646007267816,25.0,85.66,85.65,54.0]
["binance-futures","SOLUSDT",1646007267885,25.0,85.66,85.65,68.0]
["binance-futures","SOLUSDT",1646007267920,25.0,85.66,85.65,71.0]
["binance-futures","SOLUSDT",1646007267985,16.0,85.66,85.65,71.0]
["binance-futures","SOLUSDT",1646007268017,641.0,85.68,85.66,96.0]
["binance-futures","SOLUSDT",1646007268052,634.0,85.68,85.67,19.0]
["binance-futures","SOLUSDT",1646007268074,634.0,85.68,85.67,28.0]
["binance-futures","SOLUSDT",1646007268100,607.0,85.68,85.67,11.0]
["binance-futures","SOLUSDT",1646007268146,592.0,85.68,85.67,40.0]
["binance-futures","SOLUSDT",1646007268175,591.0,85.68,85.67,40.0]
["binance-futures","SOLUSDT",1646007268281,579.0,85.68,85.67,54.0]
["binance-futures","SOLUSDT",1646007268316,579.0,85.68,85.67,40.0]
["binance-futures","SOLUSDT",1646007268349,600.0,85.68,85.67,54.0]
["binance-futures","SOLUSDT",1646007268383,596.0,85.68,85.67,56.0]
["binance-futures","SOLUSDT",1646007268418,596.0,85.68,85.67,77.0]
["binance-futures","SOLUSDT",1646007268448,596.0,85.68,85.67,94.0]
["binance-futures","SOLUSDT",1646007268646,585.0,85.68,85.67,123.0]
["binance-futures","SOLUSDT",1646007268886,575.0,85.68,85.67,123.0]
["binance-futures","SOLUSDT",1646007268920,67.0,85.69,85.68,162.0]
["binance-futures","SOLUSDT",1646007268954,33.0,85.69,85.68,190.0]
["binance-futures","SOLUSDT",1646007268985,21.0,85.7,85.69,70.0]
["binance-futures","SOLUSDT",1646007269019,21.0,85.7,85.69,96.0]
["binance-futures","SOLUSDT",1646007269049,21.0,85.7,85.69,107.0]
["binance-futures","SOLUSDT",1646007269082,21.0,85.7,85.69,127.0]
["binance-futures","SOLUSDT",1646007269140,21.0,85.7,85.69,141.0]
["binance-futures","SOLUSDT",1646007269302,38.0,85.71,85.7,1.0]
["binance-futures","SOLUSDT",1646007269342,43.0,85.71,85.7,39.0]
["binance-futures","SOLUSDT",1646007269377,17.0,85.71,85.7,29.0]
["binance-futures","SOLUSDT",1646007269410,32.0,85.71,85.7,31.0]
["binance-futures","SOLUSDT",1646007269444,23.0,85.71,85.7,31.0]
["binance-futures","SOLUSDT",1646007269474,23.0,85.71,85.7,32.0]
["binance-futures","SOLUSDT",1646007269717,23.0,85.71,85.7,52.0]
["binance-futures","SOLUSDT",1646007269743,23.0,85.71,85.7,66.0]
["binance-futures","SOLUSDT",1646007269781,49.0,85.71,85.7,66.0]
["binance-futures","SOLUSDT",1646007269818,49.0,85.71,85.7,37.0]
["binance-futures","SOLUSDT",1646007269848,49.0,85.71,85.7,23.0]
["binance-futures","SOLUSDT",1646007270024,71.0,85.71,85.7,23.0]
["binance-futures","SOLUSDT",1646007270059,70.0,85.72,85.7,23.0]
["binance-futures","SOLUSDT",1646007270089,18.0,85.72,85.7,34.0]
["binance-futures","SOLUSDT",1646007270126,65.0,85.72,85.7,57.0]
["binance-futures","SOLUSDT",1646007270158,65.0,85.72,85.71,5.0]
["binance-futures","SOLUSDT",1646007270226,65.0,85.72,85.71,25.0]
["binance-futures","SOLUSDT",1646007270376,66.0,85.72,85.71,25.0]
["binance-futures","SOLUSDT",1646007270507,66.0,85.72,85.71,26.0]
["binance-futures","SOLUSDT",1646007270580,66.0,85.72,85.71,27.0]
["binance-futures","SOLUSDT",1646007270641,77.0,85.72,85.71,27.0]
["binance-futures","SOLUSDT",1646007270848,407.0,85.72,85.71,27.0]
["binance-futures","SOLUSDT",1646007270887,407.0,85.72,85.71,7.0]
["binance-futures","SOLUSDT",1646007270914,409.0,85.72,85.71,7.0]
["binance-futures","SOLUSDT",1646007270945,407.0,85.72,85.71,7.0]
["binance-futures","SOLUSDT",1646007271023,407.0,85.72,85.7,5.0]
["binance-futures","SOLUSDT",1646007271061,107.0,85.71,85.69,188.0]
["binance-futures","SOLUSDT",1646007271095,97.0,85.71,85.69,188.0]
["binance-futures","SOLUSDT",1646007271129,29.0,85.71,85.7,36.0]
["binance-futures","SOLUSDT",1646007271159,29.0,85.71,85.7,50.0]
["binance-futures","SOLUSDT",1646007271189,27.0,85.72,85.7,50.0]
["binance-futures","SOLUSDT",1646007271225,8.0,85.72,85.71,59.0]
["binance-futures","SOLUSDT",1646007271261,36.0,85.73,85.72,30.0]
["binance-futures","SOLUSDT",1646007271293,16.0,85.73,85.72,30.0]
["binance-futures","SOLUSDT",1646007271325,12.0,85.73,85.72,29.0]
["binance-futures","SOLUSDT",1646007271358,12.0,85.73,85.72,43.0]
["binance-futures","SOLUSDT",1646007271425,30.0,85.73,85.72,43.0]
["binance-futures","SOLUSDT",1646007271462,30.0,85.73,85.72,63.0]
["binance-futures","SOLUSDT",1646007271562,30.0,85.73,85.72,29.0]
["binance-futures","SOLUSDT",1646007271594,83.0,85.73,85.72,29.0]
["binance-futures","SOLUSDT",1646007271656,83.0,85.73,85.71,67.0]
["binance-futures","SOLUSDT",1646007271696,83.0,85.73,85.72,6.0]
["binance-futures","SOLUSDT",1646007271769,83.0,85.73,85.72,4.0]
["binance-futures","SOLUSDT",1646007271841,305.0,85.73,85.72,4.0]
["binance-futures","SOLUSDT",1646007272116,85.0,85.73,85.72,4.0]
["binance-futures","SOLUSDT",1646007272410,57.0,85.72,85.71,52.0]
["binance-futures","SOLUSDT",1646007272442,65.0,85.72,85.71,13.0]
["binance-futures","SOLUSDT",1646007272513,55.0,85.72,85.71,13.0]
["binance-futures","SOLUSDT",1646007272579,55.0,85.72,85.71,24.0]
["binance-futures","SOLUSDT",1646007272620,229.0,85.74,85.72,6.0]
["binance-futures","SOLUSDT",1646007272655,58.0,85.74,85.73,80.0]
["binance-futures","SOLUSDT",1646007272685,58.0,85.74,85.73,109.0]
["binance-futures","SOLUSDT",1646007272748,36.0,85.74,85.73,123.0]
["binance-futures","SOLUSDT",1646007272889,33.0,85.74,85.73,123.0]
["binance-futures","SOLUSDT",1646007272923,31.0,85.75,85.74,160.0]
["binance-futures","SOLUSDT",1646007272954,25.0,85.75,85.74,159.0]
["binance-futures","SOLUSDT",1646007273021,25.0,85.75,85.74,196.0]
["binance-futures","SOLUSDT",1646007273053,25.0,85.75,85.74,210.0]
["binance-futures","SOLUSDT",1646007273088,25.0,85.75,85.74,221.0]
["binance-futures","SOLUSDT",1646007273109,25.0,85.75,85.74,190.0]
["binance-futures","SOLUSDT",1646007273137,25.0,85.75,85.74,202.0]
["binance-futures","SOLUSDT",1646007273179,23.0,85.75,85.74,202.0]
["binance-futures","SOLUSDT",1646007273221,24.0,85.75,85.74,202.0]
["binance-futures","SOLUSDT",1646007273252,24.0,85.75,85.74,147.0]
["binance-futures","SOLUSDT",1646007273388,24.0,85.75,85.74,149.0]
["binance-futures","SOLUSDT",1646007273422,24.0,85.75,85.74,169.0]
["binance-futures","SOLUSDT",1646007273614,24.0,85.75,85.74,222.0]
["binance-futures","SOLUSDT",1646007273904,24.0,85.75,85.74,169.0]
["binance-futures","SOLUSDT",1646007273939,24.0,85.75,85.74,159.0]
["binance-futures","SOLUSDT",1646007274009,24.0,85.75,85.74,170.0]
["binance-futures","SOLUSDT",1646007274109,19.0,85.75,85.74,170.0]
["binance-futures","SOLUSDT",1646007274188,19.0,85.75,85.74,174.0]
["binance-futures","SOLUSDT",1646007274224,19.0,85.75,85.74,91.0]
["binance-futures","SOLUSDT",1646007274321,20.0,85.75,85.74,92.0]
["binance-futures","SOLUSDT",1646007274389,20.0,85.75,85.74,93.0]
["binance-futures","SOLUSDT",1646007274421,20.0,85.75,85.74,88.0]
["binance-futures","SOLUSDT",1646007274455,20.0,85.75,85.74,64.0]
["binance-futures","SOLUSDT",1646007274778,29.0,85.76,85.74,64.0]
["binance-futures","SOLUSDT",1646007274807,38.0,85.76,85.75,48.0]
["binance-futures","SOLUSDT",1646007274838,38.0,85.76,85.75,49.0]
["binance-futures","SOLUSDT",1646007274878,17.0,85.76,85.75,74.0]
["binance-futures","SOLUSDT",1646007274913,17.0,85.76,85.75,73.0]
["binance-futures","SOLUSDT",1646007274944,2.0,85.76,85.75,73.0]
["binance-futures","SOLUSDT",1646007274981,2.0,85.76,85.75,55.0]
["binance-futures","SOLUSDT",1646007275113,2.0,85.76,85.75,50.0]
["binance-futures","SOLUSDT",1646007275159,78.0,85.76,85.75,50.0]
["binance-futures","SOLUSDT",1646007275192,78.0,85.76,85.75,21.0]
["binance-futures","SOLUSDT",1646007275234,92.0,85.76,85.75,25.0]
["binance-futures","SOLUSDT",1646007275283,78.0,85.76,85.75,25.0]
["binance-futures","SOLUSDT",1646007275328,89.0,85.76,85.75,25.0]
["binance-futures","SOLUSDT",1646007275376,90.0,85.76,85.75,25.0]
["binance-futures","SOLUSDT",1646007275504,35.0,85.76,85.75,25.0]
["binance-futures","SOLUSDT",1646007275801,405.0,85.76,85.75,25.0]
["binance-futures","SOLUSDT",1646007275825,405.0,85.76,85.75,5.0]
["binance-futures","SOLUSDT",1646007275954,447.0,85.76,85.75,5.0]
["binance-futures","SOLUSDT",1646007275991,449.0,85.76,85.75,5.0]
["binance-futures","SOLUSDT",1646007276015,525.0,85.76,85.75,5.0]
["binance-futures","SOLUSDT",1646007276064,449.0,85.76,85.75,5.0]
["binance-futures","SOLUSDT",1646007276217,79.0,85.76,85.75,5.0]
["binance-futures","SOLUSDT",1646007276290,79.0,85.76,85.75,24.0]
["binance-futures","SOLUSDT",1646007276433,93.0,85.76,85.75,25.0]
["binance-futures","SOLUSDT",1646007276473,57.0,85.75,85.74,77.0]
["binance-futures","SOLUSDT",1646007276503,83.0,85.75,85.74,77.0]
["binance-futures","SOLUSDT",1646007276536,176.0,85.75,85.74,77.0]
["binance-futures","SOLUSDT",1646007276601,207.0,85.74,85.72,80.0]
["binance-futures","SOLUSDT",1646007276631,73.0,85.73,85.72,71.0]
["binance-futures","SOLUSDT",1646007276659,90.0,85.73,85.72,20.0]
["binance-futures","SOLUSDT",1646007276692,119.0,85.73,85.72,20.0]
["binance-futures","SOLUSDT",1646007276730,119.0,85.73,85.72,40.0]
["binance-futures","SOLUSDT",1646007276803,119.0,85.73,85.72,20.0]
["binance-futures","SOLUSDT",1646007276871,107.0,85.73,85.72,31.0]
["binance-futures","SOLUSDT",1646007276905,79.0,85.73,85.72,31.0]
["binance-futures","SOLUSDT",1646007277012,89.0,85.73,85.72,20.0]
["binance-futures","SOLUSDT",1646007277053,99.0,85.73,85.72,20.0]
["binance-futures","SOLUSDT",1646007277146,99.0,85.73,85.71,90.0]
["binance-futures","SOLUSDT",1646007277176,72.0,85.72,85.71,80.0]
["binance-futures","SOLUSDT",1646007277205,83.0,85.72,85.71,80.0]
["binance-futures","SOLUSDT",1646007277241,94.0,85.72,85.71,80.0]
["binance-futures","SOLUSDT",1646007277307,165.0,85.72,85.71,80.0]
["binance-futures","SOLUSDT",1646007277411,95.0,85.72,85.71,80.0]
["binance-futures","SOLUSDT",1646007277452,97.0,85.72,85.71,65.0]
["binance-futures","SOLUSDT",1646007277610,159.0,85.72,85.71,65.0]
["binance-futures","SOLUSDT",1646007277648,159.0,85.72,85.71,11.0]
["binance-futures","SOLUSDT",1646007277718,172.0,85.72,85.71,11.0]
["binance-futures","SOLUSDT",1646007277757,10.0,85.71,85.7,231.0]
["binance-futures","SOLUSDT",1646007277790,110.0,85.72,85.7,211.0]
["binance-futures","SOLUSDT",1646007277825,97.0,85.72,85.71,37.0]
["binance-futures","SOLUSDT",1646007277891,108.0,85.72,85.71,37.0]
["binance-futures","SOLUSDT",1646007277925,119.0,85.72,85.71,37.0]
["binance-futures","SOLUSDT",1646007278063,120.0,85.72,85.71,37.0]
["binance-futures","SOLUSDT",1646007278138,122.0,85.72,85.7,211.0]
["binance-futures","SOLUSDT",1646007278174,111.0,85.72,85.71,11.0]
["binance-futures","SOLUSDT",1646007278216,122.0,85.72,85.71,11.0]
["binance-futures","SOLUSDT",1646007278250,133.0,85.72,85.71,11.0]
["binance-futures","SOLUSDT",1646007278350,120.0,85.72,85.71,11.0]
["binance-futures","SOLUSDT",1646007278395,120.0,85.72,85.71,22.0]
["binance-futures","SOLUSDT",1646007278465,120.0,85.72,85.71,11.0]
["binance-futures","SOLUSDT",1646007278639,120.0,85.72,85.7,211.0]
["binance-futures","SOLUSDT",1646007278672,142.0,85.72,85.71,11.0]
["binance-futures","SOLUSDT",1646007278787,10.0,85.71,85.7,211.0]
["binance-futures","SOLUSDT",1646007278823,20.0,85.71,85.7,192.0]
["binance-futures","SOLUSDT",1646007278843,31.0,85.71,85.7,192.0]
["binance-futures","SOLUSDT",1646007278922,31.0,85.71,85.7,194.0]
["binance-futures","SOLUSDT",1646007278950,32.0,85.71,85.7,192.0]
["binance-futures","SOLUSDT",1646007279015,66.0,85.71,85.7,192.0]
["binance-futures","SOLUSDT",1646007279040,66.0,85.71,85.69,70.0]
["binance-futures","SOLUSDT",1646007279085,100.0,85.7,85.69,2.0]
["binance-futures","SOLUSDT",1646007279112,153.0,85.7,85.69,2.0]
["binance-futures","SOLUSDT",1646007279141,191.0,85.7,85.68,78.0]
["binance-futures","SOLUSDT",1646007279175,205.0,85.7,85.68,73.0]
["binance-futures","SOLUSDT",1646007279209,74.0,85.69,85.68,57.0]
["binance-futures","SOLUSDT",1646007279264,74.0,85.69,85.68,11.0]
["binance-futures","SOLUSDT",1646007279355,74.0,85.69,85.68,22.0]
["binance-futures","SOLUSDT",1646007279387,74.0,85.69,85.68,28.0]
["binance-futures","SOLUSDT",1646007279452,76.0,85.69,85.68,28.0]
["binance-futures","SOLUSDT",1646007279685,77.0,85.69,85.68,28.0]
["binance-futures","SOLUSDT",1646007279755,77.0,85.69,85.68,17.0]
["binance-futures","SOLUSDT",1646007279785,106.0,85.69,85.68,17.0]
["binance-futures","SOLUSDT",1646007279854,126.0,85.69,85.68,17.0]
["binance-futures","SOLUSDT",1646007279894,152.0,85.69,85.68,6.0]
["binance-futures","SOLUSDT",1646007279929,154.0,85.69,85.68,6.0]
["binance-futures","SOLUSDT",1646007280235,177.0,85.69,85.68,6.0]
["binance-futures","SOLUSDT",1646007280912,175.0,85.69,85.68,6.0]
["binance-futures","SOLUSDT",1646007280986,155.0,85.69,85.68,6.0]
["binance-futures","SOLUSDT",1646007281122,132.0,85.69,85.68,6.0]
["binance-futures","SOLUSDT",1646007281152,132.0,85.69,85.68,35.0]
["binance-futures","SOLUSDT",1646007281184,103.0,85.69,85.68,24.0]
["binance-futures","SOLUSDT",1646007281251,103.0,85.69,85.68,40.0]
["binance-futures","SOLUSDT",1646007281351,103.0,85.69,85.68,33.0]
["binance-futures","SOLUSDT",1646007281382,103.0,85.69,85.68,17.0]
["binance-futures","SOLUSDT",1646007281420,97.0,85.69,85.68,17.0]
["binance-futures","SOLUSDT",1646007281449,50.0,85.73,85.68,17.0]
["binance-futures","SOLUSDT",1646007281492,103.0,85.72,85.71,29.0]
["binance-futures","SOLUSDT",1646007281525,74.0,85.72,85.7,56.0]
["binance-futures","SOLUSDT",1646007281561,29.0,85.71,85.7,69.0]
["binance-futures","SOLUSDT",1646007281594,29.0,85.71,85.7,59.0]
["binance-futures","SOLUSDT",1646007281629,29.0,85.71,85.7,55.0]
["binance-futures","SOLUSDT",1646007281927,29.0,85.71,85.7,21.0]
["binance-futures","SOLUSDT",1646007281994,49.0,85.71,85.7,9.0]
["binance-futures","SOLUSDT",1646007282026,51.0,85.71,85.7,7.0]
["binance-futures","SOLUSDT",1646007282056,51.0,85.71,85.7,1.0]
["binance-futures","SOLUSDT",1646007282383,51.0,85.71,85.7,5.0]
["binance-futures","SOLUSDT",1646007282475,177.0,85.71,85.7,5.0]
["binance-futures","SOLUSDT",1646007282551,181.0,85.71,85.7,5.0]
["binance-futures","SOLUSDT",1646007282590,39.0,85.69,85.68,131.0]
["binance-futures","SOLUSDT",1646007282621,11.0,85.69,85.68,152.0]
["binance-futures","SOLUSDT",1646007282654,72.0,85.7,85.69,27.0]
["binance-futures","SOLUSDT",1646007282720,62.0,85.7,85.69,56.0]
["binance-futures","SOLUSDT",1646007282751,33.0,85.7,85.69,56.0]
["binance-futures","SOLUSDT",1646007282788,15.0,85.7,85.69,56.0]
["binance-futures","SOLUSDT",1646007283159,26.0,85.7,85.69,56.0]
["binance-futures","SOLUSDT",1646007283495,27.0,85.7,85.69,56.0]
["binance-futures","SOLUSDT",1646007283604,27.0,85.7,85.69,87.0]
["binance-futures","SOLUSDT",1646007283727,12.0,85.7,85.69,112.0]
["binance-futures","SOLUSDT",1646007283838,11.0,85.71,85.7,55.0]
["binance-futures","SOLUSDT",1646007283904,109.0,85.72,85.7,55.0]
["binance-futures","SOLUSDT",1646007283936,15.0,85.71,85.7,45.0]
["binance-futures","SOLUSDT",1646007283973,15.0,85.71,85.7,67.0]
["binance-futures","SOLUSDT",1646007284009,17.0,85.71,85.7,69.0]
["binance-futures","SOLUSDT",1646007284113,17.0,85.71,85.7,67.0]
["binance-futures","SOLUSDT",1646007284259,121.0,85.72,85.7,67.0]
["binance-futures","SOLUSDT",1646007284285,29.0,85.71,85.7,67.0]
["binance-futures","SOLUSDT",1646007284500,30.0,85.71,85.7,67.0]
["binance-futures","SOLUSDT",1646007284533,32.0,85.71,85.7,38.0]
["binance-futures","SOLUSDT",1646007284585,32.0,85.71,85.7,48.0]
["binance-futures","SOLUSDT",1646007284855,81.0,85.71,85.7,10.0]
["binance-futures","SOLUSDT",1646007284889,101.0,85.71,85.7,10.0]
["binance-futures","SOLUSDT",1646007285159,102.0,85.71,85.7,10.0]
["binance-futures","SOLUSDT",1646007285544,101.0,85.71,85.7,10.0]
["binance-futures","SOLUSDT",1646007286571,109.0,85.71,85.7,10.0]
["binance-futures","SOLUSDT",1646007287001,91.0,85.7,85.68,133.0]
["binance-futures","SOLUSDT",1646007287036,28.0,85.69,85.68,17.0]
["binance-futures","SOLUSDT",1646007287069,5.0,85.68,85.67,134.0]
["binance-futures","SOLUSDT",1646007287093,12.0,85.68,85.67,33.0]
["binance-futures","SOLUSDT",1646007287126,30.0,85.68,85.67,19.0]
["binance-futures","SOLUSDT",1646007287152,30.0,85.68,85.67,17.0]
["binance-futures","SOLUSDT",1646007287186,30.0,85.68,85.66,32.0]
["binance-futures","SOLUSDT",1646007287227,65.0,85.68,85.66,12.0]
["binance-futures","SOLUSDT",1646007287261,15.0,85.67,85.66,61.0]
["binance-futures","SOLUSDT",1646007287300,5.0,85.67,85.66,72.0]
["binance-futures","SOLUSDT",1646007287334,5.0,85.67,85.66,61.0]
["binance-futures","SOLUSDT",1646007287368,5.0,85.67,85.66,47.0]
["binance-futures","SOLUSDT",1646007287469,5.0,85.67,85.66,61.0]
["binance-futures","SOLUSDT",1646007287499,5.0,85.67,85.66,157.0]
["binance-futures","SOLUSDT",1646007287534,25.0,85.67,85.66,157.0]
["binance-futures","SOLUSDT",1646007287636,25.0,85.67,85.66,61.0]
["binance-futures","SOLUSDT",1646007287851,26.0,85.67,85.66,44.0]
["binance-futures","SOLUSDT",1646007287885,26.0,85.67,85.66,30.0]
["binance-futures","SOLUSDT",1646007287918,26.0,85.67,85.66,41.0]
["binance-futures","SOLUSDT",1646007288105,26.0,85.67,85.66,75.0]
["binance-futures","SOLUSDT",1646007288200,6.0,85.67,85.66,75.0]
["binance-futures","SOLUSDT",1646007288306,1.0,85.67,85.66,75.0]
["binance-futures","SOLUSDT",1646007288347,147.0,85.69,85.66,75.0]
["binance-futures","SOLUSDT",1646007288379,113.0,85.69,85.68,29.0]
["binance-futures","SOLUSDT",1646007288408,112.0,85.69,85.68,29.0]
["binance-futures","SOLUSDT",1646007288508,106.0,85.69,85.68,29.0]
["binance-futures","SOLUSDT",1646007288607,15.0,85.68,85.67,43.0]
["binance-futures","SOLUSDT",1646007288636,44.0,85.68,85.67,6.0]
["binance-futures","SOLUSDT",1646007288913,60.0,85.68,85.67,6.0]
["binance-futures","SOLUSDT",1646007288943,62.0,85.68,85.67,6.0]
["binance-futures","SOLUSDT",1646007289219,63.0,85.68,85.67,6.0]
["binance-futures","SOLUSDT",1646007289244,83.0,85.68,85.67,6.0]
["binance-futures","SOLUSDT",1646007289402,135.0,85.68,85.67,6.0]
["binance-futures","SOLUSDT",1646007289441,147.0,85.68,85.66,89.0]
["binance-futures","SOLUSDT",1646007289479,145.0,85.68,85.66,67.0]
["binance-futures","SOLUSDT",1646007289512,145.0,85.68,85.66,56.0]
["binance-futures","SOLUSDT",1646007289675,93.0,85.68,85.66,56.0]
["binance-futures","SOLUSDT",1646007289720,92.0,85.68,85.66,56.0]
["binance-futures","SOLUSDT",1646007289754,1.0,85.67,85.66,56.0]
["binance-futures","SOLUSDT",1646007289821,23.0,85.67,85.66,56.0]
["binance-futures","SOLUSDT",1646007289866,52.0,85.67,85.66,56.0]
["binance-futures","SOLUSDT",1646007289933,52.0,85.67,85.66,70.0]
["binance-futures","SOLUSDT",1646007289962,52.0,85.67,85.66,83.0]
["binance-futures","SOLUSDT",1646007290089,30.0,85.67,85.66,83.0]
["binance-futures","SOLUSDT",1646007290123,17.0,85.67,85.66,83.0]
["binance-futures","SOLUSDT",1646007290157,25.0,85.68,85.67,70.0]
["binance-futures","SOLUSDT",1646007290191,25.0,85.68,85.67,59.0]
["binance-futures","SOLUSDT",1646007290224,25.0,85.68,85.67,73.0]
["binance-futures","SOLUSDT",1646007290245,25.0,85.68,85.67,74.0]
["binance-futures","SOLUSDT",1646007290491,25.0,85.68,85.67,56.0]
["binance-futures","SOLUSDT",1646007290619,26.0,85.68,85.67,56.0]
["binance-futures","SOLUSDT",1646007290763,26.0,85.68,85.67,42.0]
["binance-futures","SOLUSDT",1646007290834,26.0,85.68,85.67,46.0]
["binance-futures","SOLUSDT",1646007291115,101.0,85.68,85.67,28.0]
["binance-futures","SOLUSDT",1646007291143,101.0,85.68,85.67,11.0]
["binance-futures","SOLUSDT",1646007291180,101.0,85.68,85.67,5.0]
["binance-futures","SOLUSDT",1646007291241,124.0,85.68,85.67,5.0]
["binance-futures","SOLUSDT",1646007291642,101.0,85.68,85.67,5.0]
["binance-futures","SOLUSDT",1646007291714,26.0,85.68,85.67,5.0]
["binance-futures","SOLUSDT",1646007291740,55.0,85.68,85.67,5.0]
["binance-futures","SOLUSDT",1646007291934,18.0,85.67,85.66,50.0]
["binance-futures","SOLUSDT",1646007291965,47.0,85.67,85.66,39.0]
["binance-futures","SOLUSDT",1646007292032,31.0,85.67,85.66,32.0]
["binance-futures","SOLUSDT",1646007292150,32.0,85.67,85.66,32.0]
["binance-futures","SOLUSDT",1646007292423,15.0,85.66,85.65,69.0]
["binance-futures","SOLUSDT",1646007292450,15.0,85.66,85.65,82.0]
["binance-futures","SOLUSDT",1646007292608,35.0,85.66,85.65,72.0]
["binance-futures","SOLUSDT",1646007292684,36.0,85.66,85.65,72.0]
["binance-futures","SOLUSDT",1646007292930,36.0,85.66,85.65,74.0]
["binance-futures","SOLUSDT",1646007293107,36.0,85.66,85.65,73.0]
["binance-futures","SOLUSDT",1646007293249,36.0,85.66,85.65,84.0]
["binance-futures","SOLUSDT",1646007293318,68.0,85.66,85.65,24.0]
["binance-futures","SOLUSDT",1646007293353,125.0,85.66,85.65,2.0]
["binance-futures","SOLUSDT",1646007293387,147.0,85.66,85.65,2.0]
["binance-futures","SOLUSDT",1646007293419,125.0,85.66,85.64,34.0]
["binance-futures","SOLUSDT",1646007293453,85.0,85.65,85.64,32.0]
["binance-futures","SOLUSDT",1646007293597,429.0,85.65,85.64,32.0]
["binance-futures","SOLUSDT",1646007293630,429.0,85.65,85.64,49.0]
["binance-futures","SOLUSDT",1646007293694,441.0,85.65,85.64,49.0]
["binance-futures","SOLUSDT",1646007293726,442.0,85.65,85.64,10.0]
["binance-futures","SOLUSDT",1646007293763,60.0,85.65,85.64,11.0]
["binance-futures","SOLUSDT",1646007293794,60.0,85.65,85.64,16.0]
["binance-futures","SOLUSDT",1646007293890,42.0,85.65,85.64,16.0]
["binance-futures","SOLUSDT",1646007293922,62.0,85.65,85.64,16.0]
["binance-futures","SOLUSDT",1646007294168,62.0,85.65,85.63,67.0]
["binance-futures","SOLUSDT",1646007294207,5.0,85.64,85.63,67.0]
["binance-futures","SOLUSDT",1646007294237,6.0,85.64,85.63,67.0]
["binance-futures","SOLUSDT",1646007294283,26.0,85.64,85.63,67.0]
["binance-futures","SOLUSDT",1646007294360,30.0,85.64,85.63,73.0]
["binance-futures","SOLUSDT",1646007294525,30.0,85.64,85.63,84.0]
["binance-futures","SOLUSDT",1646007294914,28.0,85.64,85.63,84.0]
["binance-futures","SOLUSDT",1646007295169,28.0,85.64,85.63,60.0]
["binance-futures","SOLUSDT",1646007295206,28.0,85.64,85.63,49.0]
["binance-futures","SOLUSDT",1646007295239,38.0,85.64,85.63,49.0]
["binance-futures","SOLUSDT",1646007295548,40.0,85.64,85.63,48.0]
["binance-futures","SOLUSDT",1646007295588,38.0,85.64,85.63,48.0]
["binance-futures","SOLUSDT",1646007296196,37.0,85.64,85.63,48.0]
["binance-futures","SOLUSDT",1646007296797,27.0,85.65,85.63,48.0]
["binance-futures","SOLUSDT",1646007296838,15.0,85.65,85.64,113.0]
["binance-futures","SOLUSDT",1646007296911,37.0,85.65,85.64,103.0]
["binance-futures","SOLUSDT",1646007296975,37.0,85.65,85.64,82.0]
["binance-futures","SOLUSDT",1646007297012,37.0,85.65,85.64,93.0]
["binance-futures","SOLUSDT",1646007297123,37.0,85.65,85.64,51.0]
["binance-futures","SOLUSDT",1646007297188,69.0,85.64,85.63,41.0]
["binance-futures","SOLUSDT",1646007297220,427.0,85.64,85.63,61.0]
["binance-futures","SOLUSDT",1646007297258,427.0,85.64,85.63,44.0]
["binance-futures","SOLUSDT",1646007297291,117.0,85.64,85.63,22.0]
["binance-futures","SOLUSDT",1646007297320,64.0,85.63,85.61,100.0]
["binance-futures","SOLUSDT",1646007297352,91.0,85.63,85.62,6.0]
["binance-futures","SOLUSDT",1646007297488,91.0,85.63,85.62,17.0]
["binance-futures","SOLUSDT",1646007297631,76.0,85.63,85.62,28.0]
["binance-futures","SOLUSDT",1646007297664,47.0,85.63,85.62,28.0]
["binance-futures","SOLUSDT",1646007297691,45.0,85.63,85.62,28.0]
["binance-futures","SOLUSDT",1646007297811,45.0,85.63,85.62,98.0]
["binance-futures","SOLUSDT",1646007297853,47.0,85.63,85.62,98.0]
["binance-futures","SOLUSDT",1646007298218,47.0,85.63,85.62,122.0]
["binance-futures","SOLUSDT",1646007298275,46.0,85.63,85.62,122.0]
["binance-futures","SOLUSDT",1646007298358,24.0,85.63,85.62,122.0]
["binance-futures","SOLUSDT",1646007298601,6.0,85.63,85.62,122.0]
["binance-futures","SOLUSDT",1646007298729,6.0,85.63,85.62,136.0]
["binance-futures","SOLUSDT",1646007298972,52.0,85.65,85.63,98.0]
["binance-futures","SOLUSDT",1646007299004,25.0,85.65,85.64,6.0]
["binance-futures","SOLUSDT",1646007299034,42.0,85.65,85.64,6.0]
["binance-futures","SOLUSDT",1646007299101,42.0,85.65,85.64,17.0]
["binance-futures","SOLUSDT",1646007299168,42.0,85.65,85.63,141.0]
["binance-futures","SOLUSDT",1646007299199,29.0,85.64,85.63,142.0]
["binance-futures","SOLUSDT",1646007299274,29.0,85.64,85.63,141.0]
["binance-futures","SOLUSDT",1646007299410,22.0,85.65,85.63,141.0]
["binance-futures","SOLUSDT",1646007299444,42.0,85.65,85.63,158.0]
["binance-futures","SOLUSDT",1646007299477,6.0,85.64,85.63,141.0]
["binance-futures","SOLUSDT",1646007299594,26.0,85.64,85.63,141.0]
["binance-futures","SOLUSDT",1646007299699,26.0,85.64,85.63,131.0]
["binance-futures","SOLUSDT",1646007299771,26.0,85.64,85.63,102.0]
["binance-futures","SOLUSDT",1646007300099,6.0,85.64,85.63,102.0]
["binance-futures","SOLUSDT",1646007300170,6.0,85.64,85.63,168.0]
["binance-futures","SOLUSDT",1646007300582,7.0,85.64,85.63,168.0]
["binance-futures","SOLUSDT",1646007300658,7.0,85.64,85.63,102.0]
["binance-futures","SOLUSDT",1646007300748,7.0,85.64,85.63,104.0]
["binance-futures","SOLUSDT",1646007300872,1.0,85.64,85.63,104.0]
["binance-futures","SOLUSDT",1646007301143,1.0,85.64,85.63,61.0]
["binance-futures","SOLUSDT",1646007301423,91.0,85.66,85.65,29.0]
["binance-futures","SOLUSDT",1646007301455,213.0,85.66,85.65,31.0]
["binance-futures","SOLUSDT",1646007301487,127.0,85.66,85.65,2.0]
["binance-futures","SOLUSDT",1646007301614,149.0,85.66,85.65,2.0]
["binance-futures","SOLUSDT",1646007301653,227.0,85.66,85.65,2.0]
["binance-futures","SOLUSDT",1646007301925,233.0,85.66,85.65,2.0]
["binance-futures","SOLUSDT",1646007302034,237.0,85.66,85.65,2.0]
["binance-futures","SOLUSDT",1646007302129,239.0,85.66,85.65,2.0]
["binance-futures","SOLUSDT",1646007302352,240.0,85.66,85.65,2.0]
["binance-futures","SOLUSDT",1646007302426,304.0,85.66,85.65,2.0]
["binance-futures","SOLUSDT",1646007302486,624.0,85.66,85.65,2.0]
["binance-futures","SOLUSDT",1646007302521,680.0,85.66,85.65,2.0]
["binance-futures","SOLUSDT",1646007302591,304.0,85.66,85.65,2.0]
["binance-futures","SOLUSDT",1646007302934,305.0,85.66,85.65,2.0]
["binance-futures","SOLUSDT",1646007303146,161.0,85.66,85.65,2.0]
["binance-futures","SOLUSDT",1646007303493,162.0,85.66,85.65,2.0]
["binance-futures","SOLUSDT",1646007303593,174.0,85.66,85.65,2.0]
["binance-futures","SOLUSDT",1646007303640,183.0,85.66,85.65,2.0]
["binance-futures","SOLUSDT",1646007303836,183.0,85.66,85.64,32.0]
["binance-futures","SOLUSDT",1646007303863,82.0,85.65,85.64,3.0]
["binance-futures","SOLUSDT",1646007303900,195.0,85.65,85.64,3.0]
["binance-futures","SOLUSDT",1646007303966,208.0,85.65,85.64,62.0]
["binance-futures","SOLUSDT",1646007304002,208.0,85.65,85.63,85.0]
["binance-futures","SOLUSDT",1646007304033,109.0,85.63,85.62,11.0]
["binance-futures","SOLUSDT",1646007304066,130.0,85.63,85.62,21.0]
["binance-futures","SOLUSDT",1646007304098,141.0,85.63,85.62,21.0]
["binance-futures","SOLUSDT",1646007304126,161.0,85.63,85.62,27.0]
["binance-futures","SOLUSDT",1646007304197,143.0,85.63,85.62,27.0]
["binance-futures","SOLUSDT",1646007304233,143.0,85.63,85.62,38.0]
["binance-futures","SOLUSDT",1646007304262,132.0,85.63,85.62,38.0]
["binance-futures","SOLUSDT",1646007304332,132.0,85.63,85.62,52.0]
["binance-futures","SOLUSDT",1646007304433,133.0,85.63,85.62,52.0]
["binance-futures","SOLUSDT",1646007304507,134.0,85.63,85.62,52.0]
["binance-futures","SOLUSDT",1646007304715,134.0,85.63,85.62,38.0]
["binance-futures","SOLUSDT",1646007304741,147.0,85.63,85.62,27.0]
["binance-futures","SOLUSDT",1646007304851,197.0,85.63,85.62,27.0]
["binance-futures","SOLUSDT",1646007304918,144.0,85.63,85.62,27.0]
["binance-futures","SOLUSDT",1646007304947,144.0,85.63,85.62,17.0]
["binance-futures","SOLUSDT",1646007305249,144.0,85.63,85.62,6.0]
["binance-futures","SOLUSDT",1646007305648,144.0,85.63,85.61,215.0]
["binance-futures","SOLUSDT",1646007305685,50.0,85.62,85.61,249.0]
["binance-futures","SOLUSDT",1646007305789,21.0,85.62,85.61,251.0]
["binance-futures","SOLUSDT",1646007305938,21.0,85.62,85.61,253.0]
["binance-futures","SOLUSDT",1646007306013,22.0,85.62,85.61,253.0]
["binance-futures","SOLUSDT",1646007306052,22.0,85.62,85.61,257.0]
["binance-futures","SOLUSDT",1646007306130,22.0,85.62,85.61,252.0]
["binance-futures","SOLUSDT",1646007306203,22.0,85.62,85.61,223.0]
["binance-futures","SOLUSDT",1646007306238,22.0,85.62,85.61,209.0]
["binance-futures","SOLUSDT",1646007306419,22.0,85.62,85.61,207.0]
["binance-futures","SOLUSDT",1646007306989,23.0,85.62,85.61,207.0]
["binance-futures","SOLUSDT",1646007307307,23.0,85.62,85.61,238.0]
["binance-futures","SOLUSDT",1646007307517,23.0,85.62,85.61,237.0]
["binance-futures","SOLUSDT",1646007307549,23.0,85.62,85.61,245.0]
["binance-futures","SOLUSDT",1646007307577,23.0,85.62,85.61,259.0]
["binance-futures","SOLUSDT",1646007307639,86.0,85.63,85.62,88.0]
["binance-futures","SOLUSDT",1646007307748,75.0,85.63,85.62,78.0]
["binance-futures","SOLUSDT",1646007307962,75.0,85.63,85.62,20.0]
["binance-futures","SOLUSDT",1646007308132,75.0,85.63,85.62,2.0]
["binance-futures","SOLUSDT",1646007308162,86.0,85.63,85.62,2.0]
["binance-futures","SOLUSDT",1646007308327,86.0,85.63,85.62,3.0]
["binance-futures","SOLUSDT",1646007308399,75.0,85.63,85.62,3.0]
["binance-futures","SOLUSDT",1646007308473,198.0,85.65,85.63,29.0]
["binance-futures","SOLUSDT",1646007308505,15.0,85.64,85.63,29.0]
["binance-futures","SOLUSDT",1646007308617,15.0,85.64,85.63,12.0]
["binance-futures","SOLUSDT",1646007308649,33.0,85.64,85.63,79.0]
["binance-futures","SOLUSDT",1646007308677,33.0,85.64,85.63,90.0]
["binance-futures","SOLUSDT",1646007308785,44.0,85.64,85.63,90.0]
["binance-futures","SOLUSDT",1646007308827,29.0,85.64,85.63,90.0]
["binance-futures","SOLUSDT",1646007308945,35.0,85.65,85.64,6.0]
["binance-futures","SOLUSDT",1646007309002,18.0,85.65,85.64,6.0]
["binance-futures","SOLUSDT",1646007309045,47.0,85.65,85.64,7.0]
["binance-futures","SOLUSDT",1646007309272,51.0,85.65,85.64,7.0]
["binance-futures","SOLUSDT",1646007309307,55.0,85.65,85.64,8.0]
["binance-futures","SOLUSDT",1646007309344,37.0,85.65,85.64,8.0]
["binance-futures","SOLUSDT",1646007309445,37.0,85.65,85.64,18.0]
["binance-futures","SOLUSDT",1646007309480,9.0,85.65,85.64,42.0]
["binance-futures","SOLUSDT",1646007309612,3.0,85.66,85.64,42.0]
["binance-futures","SOLUSDT",1646007309667,73.0,85.69,85.65,49.0]
["binance-futures","SOLUSDT",1646007309711,302.0,85.7,85.65,166.0]
["binance-futures","SOLUSDT",1646007309742,233.0,85.7,85.67,94.0]
["binance-futures","SOLUSDT",1646007309775,201.0,85.7,85.68,37.0]
["binance-futures","SOLUSDT",1646007309806,1.0,85.69,85.68,115.0]
["binance-futures","SOLUSDT",1646007309839,93.0,85.7,85.68,115.0]
["binance-futures","SOLUSDT",1646007309867,2.0,85.69,85.68,102.0]
["binance-futures","SOLUSDT",1646007309903,252.0,85.73,85.69,76.0]
["binance-futures","SOLUSDT",1646007309940,257.0,85.73,85.69,125.0]
["binance-futures","SOLUSDT",1646007309968,59.0,85.72,85.69,240.0]
["binance-futures","SOLUSDT",1646007310008,59.0,85.72,85.69,345.0]
["binance-futures","SOLUSDT",1646007310040,59.0,85.72,85.69,368.0]
["binance-futures","SOLUSDT",1646007310070,46.0,85.72,85.7,98.0]
["binance-futures","SOLUSDT",1646007310103,113.0,85.73,85.71,29.0]
["binance-futures","SOLUSDT",1646007310138,113.0,85.73,85.72,29.0]
["binance-futures","SOLUSDT",1646007310167,184.0,85.73,85.72,104.0]
["binance-futures","SOLUSDT",1646007310199,126.0,85.73,85.72,104.0]
["binance-futures","SOLUSDT",1646007310232,79.0,85.73,85.72,104.0]
["binance-futures","SOLUSDT",1646007310298,90.0,85.73,85.72,122.0]
["binance-futures","SOLUSDT",1646007310331,90.0,85.73,85.72,29.0]
["binance-futures","SOLUSDT",1646007310362,19.0,85.73,85.71,87.0]
["binance-futures","SOLUSDT",1646007310398,19.0,85.73,85.71,47.0]
["binance-futures","SOLUSDT",1646007310430,19.0,85.73,85.72,11.0]
["binance-futures","SOLUSDT",1646007310500,39.0,85.74,85.72,38.0]
["binance-futures","SOLUSDT",1646007310531,39.0,85.74,85.72,87.0]
["binance-futures","SOLUSDT",1646007310562,39.0,85.74,85.72,168.0]
["binance-futures","SOLUSDT",1646007310593,93.0,85.74,85.73,29.0]
["binance-futures","SOLUSDT",1646007310660,91.0,85.74,85.73,48.0]
["binance-futures","SOLUSDT",1646007310695,91.0,85.74,85.73,64.0]
["binance-futures","SOLUSDT",1646007310757,37.0,85.74,85.73,95.0]
["binance-futures","SOLUSDT",1646007310793,35.0,85.74,85.73,95.0]
["binance-futures","SOLUSDT",1646007310825,25.0,85.74,85.73,121.0]
["binance-futures","SOLUSDT",1646007310860,23.0,85.74,85.73,121.0]
["binance-futures","SOLUSDT",1646007310890,22.0,85.74,85.73,156.0]
["binance-futures","SOLUSDT",1646007310924,22.0,85.74,85.73,166.0]
["binance-futures","SOLUSDT",1646007310956,49.0,85.75,85.74,1.0]
["binance-futures","SOLUSDT",1646007311027,138.0,85.78,85.74,12.0]
["binance-futures","SOLUSDT",1646007311058,92.0,85.78,85.76,29.0]
["binance-futures","SOLUSDT",1646007311098,80.0,85.78,85.76,29.0]
["binance-futures","SOLUSDT",1646007311128,7.0,85.77,85.76,80.0]
["binance-futures","SOLUSDT",1646007311160,67.0,85.78,85.77,28.0]
["binance-futures","SOLUSDT",1646007311190,58.0,85.78,85.77,46.0]
["binance-futures","SOLUSDT",1646007311218,48.0,85.78,85.77,72.0]
["binance-futures","SOLUSDT",1646007311259,37.0,85.78,85.77,114.0]
["binance-futures","SOLUSDT",1646007311290,27.0,85.78,85.77,155.0]
["binance-futures","SOLUSDT",1646007311321,27.0,85.78,85.77,145.0]
["binance-futures","SOLUSDT",1646007311356,28.0,85.78,85.77,145.0]
["binance-futures","SOLUSDT",1646007311389,29.0,85.78,85.77,149.0]
["binance-futures","SOLUSDT",1646007311486,29.0,85.78,85.77,155.0]
["binance-futures","SOLUSDT",1646007311527,29.0,85.78,85.77,173.0]
["binance-futures","SOLUSDT",1646007311556,40.0,85.78,85.77,115.0]
["binance-futures","SOLUSDT",1646007311606,35.0,85.78,85.77,101.0]
["binance-futures","SOLUSDT",1646007311629,22.0,85.78,85.77,101.0]
["binance-futures","SOLUSDT",1646007311672,22.0,85.78,85.77,102.0]
["binance-futures","SOLUSDT",1646007311700,24.0,85.79,85.77,102.0]
["binance-futures","SOLUSDT",1646007311739,18.0,85.79,85.77,110.0]
["binance-futures","SOLUSDT",1646007311770,2.0,85.78,85.77,110.0]
["binance-futures","SOLUSDT",1646007311807,3.0,85.78,85.77,94.0]
["binance-futures","SOLUSDT",1646007311837,3.0,85.78,85.77,108.0]
["binance-futures","SOLUSDT",1646007311870,151.0,85.79,85.78,32.0]
["binance-futures","SOLUSDT",1646007311907,151.0,85.79,85.78,173.0]
["binance-futures","SOLUSDT",1646007311943,151.0,85.79,85.78,176.0]
["binance-futures","SOLUSDT",1646007312009,81.0,85.79,85.78,205.0]
["binance-futures","SOLUSDT",1646007312073,81.0,85.79,85.78,160.0]
["binance-futures","SOLUSDT",1646007312106,81.0,85.79,85.78,119.0]
["binance-futures","SOLUSDT",1646007312174,92.0,85.79,85.78,119.0]
["binance-futures","SOLUSDT",1646007312205,92.0,85.79,85.78,121.0]
["binance-futures","SOLUSDT",1646007312236,92.0,85.79,85.78,108.0]
["binance-futures","SOLUSDT",1646007312274,29.0,85.79,85.78,1.0]
["binance-futures","SOLUSDT",1646007312302,5.0,85.79,85.78,20.0]
["binance-futures","SOLUSDT",1646007312337,45.0,85.78,85.77,135.0]
["binance-futures","SOLUSDT",1646007312369,17.0,85.78,85.77,100.0]
["binance-futures","SOLUSDT",1646007312432,46.0,85.78,85.77,84.0]
["binance-futures","SOLUSDT",1646007312501,46.0,85.78,85.77,82.0]
["binance-futures","SOLUSDT",1646007312534,46.0,85.78,85.77,81.0]
["binance-futures","SOLUSDT",1646007312565,46.0,85.78,85.77,67.0]
["binance-futures","SOLUSDT",1646007312598,57.0,85.78,85.77,67.0]
["binance-futures","SOLUSDT",1646007312667,57.0,85.78,85.77,87.0]
["binance-futures","SOLUSDT",1646007312698,57.0,85.78,85.76,25.0]
["binance-futures","SOLUSDT",1646007312735,115.0,85.77,85.75,74.0]
["binance-futures","SOLUSDT",1646007312761,64.0,85.76,85.75,39.0]
["binance-futures","SOLUSDT",1646007312793,64.0,85.76,85.75,55.0]
["binance-futures","SOLUSDT",1646007312831,7.0,85.75,85.74,112.0]
["binance-futures","SOLUSDT",1646007312859,37.0,85.75,85.74,11.0]
["binance-futures","SOLUSDT",1646007312896,37.0,85.75,85.74,22.0]
["binance-futures","SOLUSDT",1646007312927,51.0,85.75,85.74,13.0]
["binance-futures","SOLUSDT",1646007312990,51.0,85.75,85.74,2.0]
["binance-futures","SOLUSDT",1646007313022,2.0,85.74,85.73,142.0]
["binance-futures","SOLUSDT",1646007313059,1.0,85.74,85.73,20.0]
["binance-futures","SOLUSDT",1646007313088,1.0,85.74,85.73,45.0]
["binance-futures","SOLUSDT",1646007313120,1.0,85.74,85.73,57.0]
["binance-futures","SOLUSDT",1646007313222,1.0,85.74,85.73,107.0]
["binance-futures","SOLUSDT",1646007313320,1.0,85.74,85.73,106.0]
["binance-futures","SOLUSDT",1646007313424,1.0,85.74,85.73,126.0]
["binance-futures","SOLUSDT",1646007313525,3.0,85.74,85.73,137.0]
["binance-futures","SOLUSDT",1646007313556,3.0,85.74,85.73,61.0]
["binance-futures","SOLUSDT",1646007313594,21.0,85.74,85.73,33.0]
["binance-futures","SOLUSDT",1646007313625,50.0,85.74,85.73,22.0]
["binance-futures","SOLUSDT",1646007313657,50.0,85.74,85.73,2.0]
["binance-futures","SOLUSDT",1646007313688,16.0,85.73,85.72,58.0]
["binance-futures","SOLUSDT",1646007313722,78.0,85.73,85.72,58.0]
["binance-futures","SOLUSDT",1646007313755,78.0,85.73,85.72,38.0]
["binance-futures","SOLUSDT",1646007313785,107.0,85.73,85.72,38.0]
["binance-futures","SOLUSDT",1646007313821,107.0,85.73,85.72,9.0]
["binance-futures","SOLUSDT",1646007313852,109.0,85.73,85.72,9.0]
["binance-futures","SOLUSDT",1646007313916,109.0,85.73,85.72,7.0]
["binance-futures","SOLUSDT",1646007314056,32.0,85.73,85.72,49.0]
["binance-futures","SOLUSDT",1646007314088,2.0,85.73,85.72,49.0]
["binance-futures","SOLUSDT",1646007314120,2.0,85.73,85.72,69.0]
["binance-futures","SOLUSDT",1646007314254,2.0,85.73,85.72,134.0]
["binance-futures","SOLUSDT",1646007314565,2.0,85.73,85.72,183.0]
["binance-futures","SOLUSDT",1646007314607,2.0,85.73,85.72,168.0]
["binance-futures","SOLUSDT",1646007314678,2.0,85.73,85.72,266.0]
["binance-futures","SOLUSDT",1646007314713,2.0,85.73,85.72,201.0]
["binance-futures","SOLUSDT",1646007314750,2.0,85.73,85.72,126.0]
["binance-futures","SOLUSDT",1646007314929,2.0,85.73,85.72,124.0]
["binance-futures","SOLUSDT",1646007315000,1.0,85.74,85.73,92.0]
["binance-futures","SOLUSDT",1646007315069,1.0,85.74,85.73,82.0]
["binance-futures","SOLUSDT",1646007315102,30.0,85.74,85.73,82.0]
["binance-futures","SOLUSDT",1646007315132,32.0,85.74,85.73,53.0]
["binance-futures","SOLUSDT",1646007315167,29.0,85.73,85.72,86.0]
["binance-futures","SOLUSDT",1646007315199,29.0,85.73,85.72,31.0]
["binance-futures","SOLUSDT",1646007315234,29.0,85.73,85.72,9.0]
["binance-futures","SOLUSDT",1646007315509,29.0,85.73,85.72,42.0]
["binance-futures","SOLUSDT",1646007315613,14.0,85.74,85.72,42.0]
["binance-futures","SOLUSDT",1646007315646,5.0,85.74,85.72,62.0]
["binance-futures","SOLUSDT",1646007315678,34.0,85.74,85.72,62.0]
["binance-futures","SOLUSDT",1646007315709,15.0,85.73,85.72,20.0]
["binance-futures","SOLUSDT",1646007315742,44.0,85.73,85.72,20.0]
["binance-futures","SOLUSDT",1646007315778,27.0,85.73,85.72,20.0]
["binance-futures","SOLUSDT",1646007315813,27.0,85.73,85.72,38.0]
["binance-futures","SOLUSDT",1646007315849,96.0,85.75,85.73,10.0]
["binance-futures","SOLUSDT",1646007315868,15.0,85.77,85.73,50.0]
["binance-futures","SOLUSDT",1646007315897,7.0,85.77,85.74,38.0]
["binance-futures","SOLUSDT",1646007315924,7.0,85.77,85.74,79.0]
["binance-futures","SOLUSDT",1646007315955,7.0,85.77,85.76,61.0]
["binance-futures","SOLUSDT",1646007315983,8.0,85.78,85.76,87.0]
["binance-futures","SOLUSDT",1646007316016,8.0,85.78,85.77,29.0]
["binance-futures","SOLUSDT",1646007316092,22.0,85.79,85.77,62.0]
["binance-futures","SOLUSDT",1646007316124,22.0,85.79,85.77,78.0]
["binance-futures","SOLUSDT",1646007316156,18.0,85.79,85.77,118.0]
["binance-futures","SOLUSDT",1646007316196,18.0,85.79,85.78,125.0]
["binance-futures","SOLUSDT",1646007316229,18.0,85.79,85.78,147.0]
["binance-futures","SOLUSDT",1646007316263,18.0,85.79,85.78,51.0]
["binance-futures","SOLUSDT",1646007316301,32.0,85.79,85.78,9.0]
["binance-futures","SOLUSDT",1646007316339,19.0,85.79,85.77,105.0]
["binance-futures","SOLUSDT",1646007316369,239.0,85.78,85.76,196.0]
["binance-futures","SOLUSDT",1646007316403,264.0,85.78,85.77,97.0]
["binance-futures","SOLUSDT",1646007316443,344.0,85.77,85.76,44.0]
["binance-futures","SOLUSDT",1646007316484,140.0,85.77,85.76,15.0]
["binance-futures","SOLUSDT",1646007316528,91.0,85.77,85.76,3.0]
["binance-futures","SOLUSDT",1646007316637,92.0,85.77,85.76,3.0]
["binance-futures","SOLUSDT",1646007316829,91.0,85.77,85.76,3.0]
["binance-futures","SOLUSDT",1646007316864,155.0,85.77,85.76,3.0]
["binance-futures","SOLUSDT",1646007316908,138.0,85.77,85.76,3.0]
["binance-futures","SOLUSDT",1646007317141,144.0,85.77,85.76,5.0]
["binance-futures","SOLUSDT",1646007317177,140.0,85.77,85.76,5.0]
["binance-futures","SOLUSDT",1646007317410,141.0,85.77,85.76,5.0]
["binance-futures","SOLUSDT",1646007317626,141.0,85.77,85.76,6.0]
["binance-futures","SOLUSDT",1646007317815,77.0,85.77,85.76,6.0]
["binance-futures","SOLUSDT",1646007317858,76.0,85.77,85.76,6.0]
["binance-futures","SOLUSDT",1646007317896,96.0,85.77,85.76,6.0]
["binance-futures","SOLUSDT",1646007317931,96.0,85.77,85.76,4.0]
["binance-futures","SOLUSDT",1646007318278,76.0,85.77,85.76,27.0]
["binance-futures","SOLUSDT",1646007318311,15.0,85.77,85.76,49.0]
["binance-futures","SOLUSDT",1646007318336,63.0,85.78,85.77,6.0]
["binance-futures","SOLUSDT",1646007318374,40.0,85.78,85.77,73.0]
["binance-futures","SOLUSDT",1646007318409,11.0,85.78,85.77,88.0]
["binance-futures","SOLUSDT",1646007318479,11.0,85.78,85.77,119.0]
["binance-futures","SOLUSDT",1646007318510,11.0,85.78,85.77,135.0]
["binance-futures","SOLUSDT",1646007318599,11.0,85.78,85.77,123.0]
["binance-futures","SOLUSDT",1646007318644,11.0,85.78,85.77,140.0]
["binance-futures","SOLUSDT",1646007318682,11.0,85.78,85.77,104.0]
["binance-futures","SOLUSDT",1646007319039,11.0,85.78,85.77,72.0]
["binance-futures","SOLUSDT",1646007319075,11.0,85.78,85.77,56.0]
["binance-futures","SOLUSDT",1646007319111,22.0,85.78,85.77,56.0]
["binance-futures","SOLUSDT",1646007319142,71.0,85.78,85.77,37.0]
["binance-futures","SOLUSDT",1646007319211,71.0,85.78,85.77,31.0]
["binance-futures","SOLUSDT",1646007319248,100.0,85.78,85.77,31.0]
["binance-futures","SOLUSDT",1646007319278,57.0,85.77,85.76,29.0]
["binance-futures","SOLUSDT",1646007319309,297.0,85.77,85.76,29.0]
["binance-futures","SOLUSDT",1646007319336,297.0,85.77,85.76,18.0]
["binance-futures","SOLUSDT",1646007319361,18.0,85.76,85.74,166.0]
["binance-futures","SOLUSDT",1646007319394,149.0,85.75,85.74,10.0]
["binance-futures","SOLUSDT",1646007319427,119.0,85.76,85.74,37.0]
["binance-futures","SOLUSDT",1646007319480,7.0,85.75,85.74,26.0]
["binance-futures","SOLUSDT",1646007319546,75.0,85.76,85.74,55.0]
["binance-futures","SOLUSDT",1646007319603,48.0,85.76,85.75,1.0]
["binance-futures","SOLUSDT",1646007319801,59.0,85.76,85.75,1.0]
["binance-futures","SOLUSDT",1646007319904,61.0,85.76,85.75,1.0]
["binance-futures","SOLUSDT",1646007320063,35.0,85.75,85.74,29.0]
["binance-futures","SOLUSDT",1646007320115,41.0,85.75,85.73,31.0]
["binance-futures","SOLUSDT",1646007320167,11.0,85.74,85.73,34.0]
["binance-futures","SOLUSDT",1646007320219,41.0,85.75,85.74,18.0]
["binance-futures","SOLUSDT",1646007320268,43.0,85.75,85.74,18.0]
["binance-futures","SOLUSDT",1646007320318,8.0,85.75,85.74,47.0]
["binance-futures","SOLUSDT",1646007320426,9.0,85.75,85.74,71.0]
["binance-futures","SOLUSDT",1646007320466,7.0,85.75,85.74,73.0]
["binance-futures","SOLUSDT",1646007320539,9.0,85.75,85.74,71.0]
["binance-futures","SOLUSDT",1646007320639,9.0,85.75,85.74,85.0]
["binance-futures","SOLUSDT",1646007320720,8.0,85.76,85.75,33.0]
["binance-futures","SOLUSDT",1646007320738,1.0,85.76,85.75,128.0]
["binance-futures","SOLUSDT",1646007320785,1.0,85.76,85.75,142.0]
["binance-futures","SOLUSDT",1646007320814,1.0,85.76,85.75,163.0]
["binance-futures","SOLUSDT",1646007321121,1.0,85.76,85.75,88.0]
["binance-futures","SOLUSDT",1646007321155,23.0,85.76,85.75,87.0]
["binance-futures","SOLUSDT",1646007321191,23.0,85.76,85.75,53.0]
["binance-futures","SOLUSDT",1646007321223,41.0,85.76,85.75,8.0]
["binance-futures","SOLUSDT",1646007321323,70.0,85.76,85.75,6.0]
["binance-futures","SOLUSDT",1646007321485,52.0,85.76,85.75,6.0]
["binance-futures","SOLUSDT",1646007321658,53.0,85.76,85.75,6.0]
["binance-futures","SOLUSDT",1646007321772,53.0,85.76,85.75,5.0]
["binance-futures","SOLUSDT",1646007321917,52.0,85.76,85.75,5.0]
["binance-futures","SOLUSDT",1646007322229,15.0,85.75,85.74,16.0]
["binance-futures","SOLUSDT",1646007322261,15.0,85.75,85.74,9.0]
["binance-futures","SOLUSDT",1646007322294,15.0,85.75,85.74,60.0]
["binance-futures","SOLUSDT",1646007322326,15.0,85.75,85.74,70.0]
["binance-futures","SOLUSDT",1646007322357,10.0,85.75,85.74,109.0]
["binance-futures","SOLUSDT",1646007322520,10.0,85.75,85.74,131.0]
["binance-futures","SOLUSDT",1646007322554,1.0,85.76,85.75,45.0]
["binance-futures","SOLUSDT",1646007322573,1.0,85.76,85.75,88.0]
["binance-futures","SOLUSDT",1646007322631,1.0,85.76,85.75,108.0]
["binance-futures","SOLUSDT",1646007322811,23.0,85.76,85.75,88.0]
["binance-futures","SOLUSDT",1646007322848,23.0,85.76,85.75,72.0]
["binance-futures","SOLUSDT",1646007322880,23.0,85.76,85.75,41.0]
["binance-futures","SOLUSDT",1646007323027,23.0,85.76,85.75,7.0]
["binance-futures","SOLUSDT",1646007323067,23.0,85.76,85.74,91.0]
["binance-futures","SOLUSDT",1646007323101,23.0,85.76,85.75,2.0]
["binance-futures","SOLUSDT",1646007323163,52.0,85.76,85.75,2.0]
["binance-futures","SOLUSDT",1646007323197,6.0,85.75,85.74,75.0]
["binance-futures","SOLUSDT",1646007323378,6.0,85.75,85.74,65.0]
["binance-futures","SOLUSDT",1646007323443,6.0,85.75,85.74,56.0]
["binance-futures","SOLUSDT",1646007323512,74.0,85.76,85.75,350.0]
["binance-futures","SOLUSDT",1646007323540,45.0,85.76,85.75,381.0]
["binance-futures","SOLUSDT",1646007323624,45.0,85.76,85.75,352.0]
["binance-futures","SOLUSDT",1646007323700,203.0,85.78,85.75,352.0]
["binance-futures","SOLUSDT",1646007323737,45.0,85.77,85.76,28.0]
["binance-futures","SOLUSDT",1646007323767,45.0,85.77,85.76,18.0]
["binance-futures","SOLUSDT",1646007323808,45.0,85.77,85.76,6.0]
["binance-futures","SOLUSDT",1646007323840,74.0,85.77,85.76,6.0]
["binance-futures","SOLUSDT",1646007324139,76.0,85.77,85.76,6.0]
["binance-futures","SOLUSDT",1646007324292,78.0,85.77,85.76,6.0]
["binance-futures","SOLUSDT",1646007324858,7.0,85.76,85.75,377.0]
["binance-futures","SOLUSDT",1646007324892,2.0,85.76,85.75,377.0]
["binance-futures","SOLUSDT",1646007324933,4.0,85.76,85.75,373.0]
["binance-futures","SOLUSDT",1646007325006,4.0,85.76,85.75,378.0]
["binance-futures","SOLUSDT",1646007325032,4.0,85.76,85.75,382.0]
["binance-futures","SOLUSDT",1646007325154,2.0,85.76,85.75,396.0]
["binance-futures","SOLUSDT",1646007325216,2.0,85.76,85.75,407.0]
["binance-futures","SOLUSDT",1646007325505,2.0,85.76,85.75,432.0]
["binance-futures","SOLUSDT",1646007325845,2.0,85.77,85.76,173.0]
["binance-futures","SOLUSDT",1646007325879,2.0,85.77,85.76,187.0]
["binance-futures","SOLUSDT",1646007325911,2.0,85.77,85.76,183.0]
["binance-futures","SOLUSDT",1646007326014,2.0,85.77,85.76,65.0]
["binance-futures","SOLUSDT",1646007326051,1.0,85.77,85.76,65.0]
["binance-futures","SOLUSDT",1646007326083,1.0,85.77,85.76,45.0]
["binance-futures","SOLUSDT",1646007326154,1.0,85.77,85.76,123.0]
["binance-futures","SOLUSDT",1646007326221,1.0,85.77,85.76,56.0]
["binance-futures","SOLUSDT",1646007326286,1.0,85.77,85.76,32.0]
["binance-futures","SOLUSDT",1646007326321,1.0,85.77,85.76,18.0]
["binance-futures","SOLUSDT",1646007326357,1.0,85.77,85.76,16.0]
["binance-futures","SOLUSDT",1646007326482,1.0,85.77,85.76,30.0]
["binance-futures","SOLUSDT",1646007326522,1.0,85.77,85.76,32.0]
["binance-futures","SOLUSDT",1646007326554,1.0,85.77,85.76,61.0]
["binance-futures","SOLUSDT",1646007326590,1.0,85.77,85.76,32.0]
["binance-futures","SOLUSDT",1646007326765,30.0,85.77,85.76,30.0]
["binance-futures","SOLUSDT",1646007326804,71.0,85.77,85.76,30.0]
["binance-futures","SOLUSDT",1646007326869,68.0,85.77,85.76,30.0]
["binance-futures","SOLUSDT",1646007327242,68.0,85.77,85.76,21.0]
["binance-futures","SOLUSDT",1646007327336,70.0,85.77,85.76,21.0]
["binance-futures","SOLUSDT",1646007327537,70.0,85.77,85.76,35.0]
["binance-futures","SOLUSDT",1646007327577,70.0,85.77,85.76,43.0]
["binance-futures","SOLUSDT",1646007327779,70.0,85.77,85.76,29.0]
["binance-futures","SOLUSDT",1646007327850,70.0,85.77,85.76,22.0]
["binance-futures","SOLUSDT",1646007327918,460.0,85.77,85.76,20.0]
["binance-futures","SOLUSDT",1646007327951,476.0,85.77,85.76,11.0]
["binance-futures","SOLUSDT",1646007327985,36.0,85.76,85.75,386.0]
["binance-futures","SOLUSDT",1646007328020,176.0,85.76,85.75,382.0]
["binance-futures","SOLUSDT",1646007328052,177.0,85.76,85.75,371.0]
["binance-futures","SOLUSDT",1646007328150,170.0,85.76,85.75,371.0]
["binance-futures","SOLUSDT",1646007328187,152.0,85.76,85.75,371.0]
["binance-futures","SOLUSDT",1646007328285,152.0,85.76,85.75,382.0]
["binance-futures","SOLUSDT",1646007328354,123.0,85.76,85.75,382.0]
["binance-futures","SOLUSDT",1646007328779,94.0,85.76,85.75,388.0]
["binance-futures","SOLUSDT",1646007328807,24.0,85.76,85.75,388.0]
["binance-futures","SOLUSDT",1646007328918,8.0,85.76,85.75,388.0]
["binance-futures","SOLUSDT",1646007328953,10.0,85.76,85.75,388.0]
["binance-futures","SOLUSDT",1646007329100,10.0,85.76,85.75,397.0]
["binance-futures","SOLUSDT",1646007329131,4.0,85.76,85.75,411.0]
["binance-futures","SOLUSDT",1646007329461,23.0,85.76,85.75,18.0]
["binance-futures","SOLUSDT",1646007329494,111.0,85.76,85.75,10.0]
["binance-futures","SOLUSDT",1646007329532,77.0,85.75,85.74,66.0]
["binance-futures","SOLUSDT",1646007329563,99.0,85.75,85.74,48.0]
["binance-futures","SOLUSDT",1646007329597,100.0,85.75,85.74,48.0]
["binance-futures","SOLUSDT",1646007329628,100.0,85.75,85.73,196.0]
["binance-futures","SOLUSDT",1646007329663,94.0,85.75,85.73,189.0]
["binance-futures","SOLUSDT",1646007329693,94.0,85.75,85.74,11.0]
["binance-futures","SOLUSDT",1646007329868,95.0,85.75,85.74,11.0]
["binance-futures","SOLUSDT",1646007329935,93.0,85.75,85.74,13.0]
["binance-futures","SOLUSDT",1646007329977,94.0,85.75,85.74,13.0]
["binance-futures","SOLUSDT",1646007330536,88.0,85.75,85.74,31.0]
["binance-futures","SOLUSDT",1646007330566,77.0,85.75,85.74,31.0]
["binance-futures","SOLUSDT",1646007330633,77.0,85.75,85.74,41.0]
["binance-futures","SOLUSDT",1646007331142,77.0,85.75,85.74,58.0]
["binance-futures","SOLUSDT",1646007331181,66.0,85.75,85.74,40.0]
["binance-futures","SOLUSDT",1646007331252,57.0,85.75,85.74,40.0]
["binance-futures","SOLUSDT",1646007331323,68.0,85.75,85.74,40.0]
["binance-futures","SOLUSDT",1646007331555,68.0,85.75,85.74,23.0]
["binance-futures","SOLUSDT",1646007331593,68.0,85.75,85.74,30.0]
["binance-futures","SOLUSDT",1646007331844,68.0,85.75,85.74,35.0]
["binance-futures","SOLUSDT",1646007331974,68.0,85.75,85.74,34.0]
["binance-futures","SOLUSDT",1646007332135,68.0,85.75,85.74,24.0]
["binance-futures","SOLUSDT",1646007332483,46.0,85.75,85.74,56.0]
["binance-futures","SOLUSDT",1646007332561,46.0,85.75,85.74,34.0]
["binance-futures","SOLUSDT",1646007332827,78.0,85.75,85.74,34.0]
["binance-futures","SOLUSDT",1646007332872,100.0,85.75,85.74,34.0]
["binance-futures","SOLUSDT",1646007332995,94.0,85.75,85.74,34.0]
["binance-futures","SOLUSDT",1646007333080,94.0,85.75,85.74,39.0]
["binance-futures","SOLUSDT",1646007333187,94.0,85.75,85.74,43.0]
["binance-futures","SOLUSDT",1646007333220,114.0,85.75,85.74,34.0]
["binance-futures","SOLUSDT",1646007333915,114.0,85.75,85.74,39.0]
["binance-futures","SOLUSDT",1646007333966,114.0,85.75,85.74,29.0]
["binance-futures","SOLUSDT",1646007334313,114.0,85.75,85.74,30.0]
["binance-futures","SOLUSDT",1646007334364,113.0,85.75,85.74,32.0]
["binance-futures","SOLUSDT",1646007334471,171.0,85.75,85.74,32.0]
["binance-futures","SOLUSDT",1646007334573,172.0,85.75,85.73,258.0]
["binance-futures","SOLUSDT",1646007334607,142.0,85.74,85.73,197.0]
["binance-futures","SOLUSDT",1646007334642,142.0,85.74,85.73,170.0]
["binance-futures","SOLUSDT",1646007334675,136.0,85.74,85.73,138.0]
["binance-futures","SOLUSDT",1646007334705,156.0,85.74,85.73,148.0]
["binance-futures","SOLUSDT",1646007334737,127.0,85.74,85.73,148.0]
["binance-futures","SOLUSDT",1646007334767,127.0,85.74,85.73,147.0]
["binance-futures","SOLUSDT",1646007334799,127.0,85.74,85.73,146.0]
["binance-futures","SOLUSDT",1646007335017,128.0,85.74,85.73,117.0]
["binance-futures","SOLUSDT",1646007335117,129.0,85.74,85.73,117.0]
["binance-futures","SOLUSDT",1646007335184,223.0,85.73,85.72,51.0]
["binance-futures","SOLUSDT",1646007335215,268.0,85.73,85.71,258.0]
["binance-futures","SOLUSDT",1646007335243,112.0,85.72,85.7,78.0]
["binance-futures","SOLUSDT",1646007335279,45.0,85.71,85.7,29.0]
["binance-futures","SOLUSDT",1646007335315,124.0,85.71,85.7,40.0]
["binance-futures","SOLUSDT",1646007335349,124.0,85.71,85.7,63.0]
["binance-futures","SOLUSDT",1646007335383,125.0,85.71,85.7,21.0]
["binance-futures","SOLUSDT",1646007335417,125.0,85.71,85.7,14.0]
["binance-futures","SOLUSDT",1646007335451,125.0,85.71,85.7,32.0]
["binance-futures","SOLUSDT",1646007335516,146.0,85.71,85.7,41.0]
["binance-futures","SOLUSDT",1646007335585,143.0,85.71,85.7,23.0]
["binance-futures","SOLUSDT",1646007335615,144.0,85.71,85.7,23.0]
["binance-futures","SOLUSDT",1646007335680,156.0,85.71,85.7,23.0]
["binance-futures","SOLUSDT",1646007335711,167.0,85.71,85.7,14.0]
["binance-futures","SOLUSDT",1646007335745,178.0,85.71,85.7,14.0]
["binance-futures","SOLUSDT",1646007335811,180.0,85.71,85.7,14.0]
["binance-futures","SOLUSDT",1646007335840,168.0,85.71,85.7,14.0]
["binance-futures","SOLUSDT",1646007336143,192.0,85.71,85.7,14.0]
["binance-futures","SOLUSDT",1646007336347,172.0,85.71,85.7,14.0]
["binance-futures","SOLUSDT",1646007336422,172.0,85.71,85.7,23.0]
["binance-futures","SOLUSDT",1646007336455,148.0,85.71,85.7,23.0]
["binance-futures","SOLUSDT",1646007336571,149.0,85.71,85.7,23.0]
["binance-futures","SOLUSDT",1646007336646,149.0,85.71,85.7,20.0]
["binance-futures","SOLUSDT",1646007336687,150.0,85.71,85.7,20.0]
["binance-futures","SOLUSDT",1646007336726,139.0,85.71,85.7,20.0]
["binance-futures","SOLUSDT",1646007336843,150.0,85.71,85.7,20.0]
["binance-futures","SOLUSDT",1646007337129,152.0,85.71,85.7,20.0]
["binance-futures","SOLUSDT",1646007337193,151.0,85.71,85.7,11.0]
["binance-futures","SOLUSDT",1646007337225,153.0,85.71,85.7,11.0]
["binance-futures","SOLUSDT",1646007337263,153.0,85.71,85.7,10.0]
["binance-futures","SOLUSDT",1646007337814,144.0,85.71,85.7,10.0]
["binance-futures","SOLUSDT",1646007338114,158.0,85.71,85.7,10.0]
["binance-futures","SOLUSDT",1646007338155,160.0,85.71,85.7,10.0]
["binance-futures","SOLUSDT",1646007338186,234.0,85.71,85.7,10.0]
["binance-futures","SOLUSDT",1646007338370,160.0,85.71,85.7,10.0]
["binance-futures","SOLUSDT",1646007339154,162.0,85.71,85.7,10.0]
["binance-futures","SOLUSDT",1646007339297,160.0,85.71,85.7,10.0]
["binance-futures","SOLUSDT",1646007339367,219.0,85.71,85.7,10.0]
["binance-futures","SOLUSDT",1646007393922,144.0,85.7,85.69,35.0]
["binance-futures","SOLUSDT",1646007432641,30.0,85.58,85.57,114.0]
["binance-futures","SOLUSDT",1646007499340,40.0,85.58,85.57,2.0]
["binance-futures","SOLUSDT",1646007546016,189.0,85.47,85.46,34.0]
["binance-futures","SOLUSDT",1646007620884,146.0,85.28,85.27,50.0]
["binance-futures","SOLUSDT",1646007632657,160.0,85.26,85.25,1080.0]
["binance-futures","SOLUSDT",1646007721196,60.0,85.09,85.08,11.0]
["binance-futures","SOLUSDT",1646007740366,50.0,85.14,85.13,403.0]
["binance-futures","SOLUSDT",1646007820292,2.0,85.0,84.99,42.0]
["binance-futures","SOLUSDT",1646007875146,17.0,84.95,84.94,94.0]
["binance-futures","SOLUSDT",1646007914180,72.0,85.0,84.99,6.0]
["binance-futures","SOLUSDT",1646007961956,367.0,85.02,85.01,32.0]
["binance-futures","SOLUSDT",1646008045024,8.0,84.77,84.76,67.0]
["binance-futures","SOLUSDT",1646008117324,10.0,84.74,84.73,346.0]
["binance-futures","SOLUSDT",1646008155623,43.0,84.67,84.66,19.0]
["binance-futures","SOLUSDT",1646008225426,104.0,84.79,84.78,113.0]
["binance-futures","SOLUSDT",1646008263996,11.0,85.02,85.01,225.0]
["binance-futures","SOLUSDT",1646008336592,48.0,85.01,84.99,47.0]
["binance-futures","SOLUSDT",1646008355359,256.0,84.96,84.95,4.0]
["binance-futures","SOLUSDT",1646008412984,1.0,84.64,84.63,40.0]
["binance-futures","SOLUSDT",1646008453592,63.0,84.53,84.52,152.0]
["binance-futures","SOLUSDT",1646008522334,79.0,84.45,84.44,136.0]
["binance-futures","SOLUSDT",1646008537575,371.0,84.41,84.4,1.0]
["binance-futures","SOLUSDT",1646008614700,54.0,84.61,84.6,298.0]
["binance-futures","SOLUSDT",1646008654241,62.0,84.66,84.65,207.0]
["binance-futures","SOLUSDT",1646008733220,223.0,84.52,84.51,4.0]
["binance-futures","SOLUSDT",1646008814981,28.0,84.59,84.58,247.0]
["binance-futures","SOLUSDT",1646008858426,87.0,84.56,84.54,10.0]
["binance-futures","SOLUSDT",1646008949318,83.0,84.56,84.55,110.0]
["binance-futures","SOLUSDT",1646009004189,125.0,84.61,84.6,66.0]
["binance-futures","SOLUSDT",1646009066186,92.0,84.83,84.82,50.0]
["binance-futures","SOLUSDT",1646009081451,23.0,84.87,84.86,476.0]
["binance-futures","SOLUSDT",1646009172864,41.0,85.1,85.09,34.0]
["binance-futures","SOLUSDT",1646009191679,85.0,85.13,85.12,87.0]
["binance-futures","SOLUSDT",1646009257180,124.0,84.83,84.82,86.0]
["binance-futures","SOLUSDT",1646009302125,36.0,84.85,84.84,77.0]
["binance-futures","SOLUSDT",1646009374604,95.0,84.74,84.73,135.0]
["binance-futures","SOLUSDT",1646009428551,410.0,84.71,84.7,42.0]
["binance-futures","SOLUSDT",1646009517285,60.0,84.77,84.76,127.0]
["binance-futures","SOLUSDT",1646009581651,45.0,84.74,84.73,31.0]
["binance-futures","SOLUSDT",1646009649924,9.0,84.65,84.64,69.0]
["binance-futures","SOLUSDT",1646009720647,152.0,84.42,84.41,4.0]
["binance-futures","SOLUSDT",1646009756256,61.0,84.38,84.37,9.0]
["binance-futures","SOLUSDT",1646009822626,105.0,84.33,84.32,89.0]
["binance-futures","SOLUSDT",1646009837131,42.0,84.27,84.26,53.0]
["binance-futures","SOLUSDT",1646009912593,279.0,84.28,84.26,22.0]
["binance-futures","SOLUSDT",1646009924147,514.0,84.35,84.34,3.0]
["binance-futures","SOLUSDT",1646009999170,89.0,84.32,84.31,119.0]
["binance-futures","SOLUSDT",1646010029260,25.0,84.34,84.33,28.0]
["binance-futures","SOLUSDT",1646010106496,40.0,84.56,84.55,26.0]
["binance-futures","SOLUSDT",1646010122668,11.0,84.54,84.53,183.0]
["binance-futures","SOLUSDT",1646010209576,157.0,84.53,84.52,1.0]
["binance-futures","SOLUSDT",1646010283967,81.0,84.64,84.63,146.0]
["binance-futures","SOLUSDT",1646010311143,97.0,84.61,84.6,21.0]
["binance-futures","SOLUSDT",1646010378992,78.0,84.73,84.71,131.0]
["binance-futures","SOLUSDT",1646010418726,61.0,84.71,84.7,1.0]
["binance-futures","SOLUSDT",1646010489016,124.0,84.79,84.78,5.0]
["binance-futures","SOLUSDT",1646010502069,119.0,84.74,84.72,119.0]
["binance-futures","SOLUSDT",1646010575865,15.0,84.86,84.85,87.0]
["binance-futures","SOLUSDT",1646010598622,388.0,84.87,84.86,3.0]
["binance-futures","SOLUSDT",1646010665992,5.0,84.82,84.81,74.0]
["binance-futures","SOLUSDT",1646010699576,34.0,84.93,84.92,180.0]
["binance-futures","SOLUSDT",1646010747966,29.0,85.12,85.11,32.0]
["binance-futures","SOLUSDT",1646010782747,108.0,85.23,85.22,31.0]
["binance-futures","SOLUSDT",1646010824690,49.0,85.48,85.47,42.0]
["binance-futures","SOLUSDT",1646010875232,39.0,85.5,85.49,40.0]
["binance-futures","SOLUSDT",1646010907323,67.0,85.54,85.53,77.0]
["binance-futures","SOLUSDT",1646010961685,2.0,85.46,85.45,86.0]
["binance-futures","SOLUSDT",1646010974039,75.0,85.38,85.37,45.0]
["binance-futures","SOLUSDT",1646011045151,30.0,85.34,85.33,45.0]
["binance-futures","SOLUSDT",1646011065905,73.0,85.42,85.41,15.0]
["binance-futures","SOLUSDT",1646011142254,79.0,85.33,85.32,16.0]
["binance-futures","SOLUSDT",1646011158294,18.0,85.31,85.3,189.0]
["binance-futures","SOLUSDT",1646011214723,7.0,85.65,85.64,59.0]
["binance-futures","SOLUSDT",1646011240447,45.0,85.65,85.64,61.0]
["binance-futures","SOLUSDT",1646011289226,113.0,85.79,85.78,25.0]
["binance-futures","SOLUSDT",1646011314647,1.0,85.85,85.84,67.0]
["binance-futures","SOLUSDT",1646011367951,2.0,85.76,85.75,125.0]
["binance-futures","SOLUSDT",1646011425452,13.0,85.84,85.83,39.0]
["binance-futures","SOLUSDT",1646011472061,10.0,85.93,85.92,257.0]
["binance-futures","SOLUSDT",1646011506021,71.0,85.9,85.89,29.0]
["binance-futures","SOLUSDT",1646011563268,35.0,85.77,85.76,28.0]
["binance-futures","SOLUSDT",1646011593976,34.0,85.75,85.74,44.0]
["binance-futures","SOLUSDT",1646011659195,49.0,85.8,85.79,161.0]
["binance-futures","SOLUSDT",1646011703802,177.0,85.78,85.76,94.0]
["binance-futures","SOLUSDT",1646011713946,12.0,85.92,85.91,163.0]
["binance-futures","SOLUSDT",1646011776137,22.0,85.78,85.77,121.0]
["binance-futures","SOLUSDT",1646011804697,117.0,85.9,85.89,5.0]
["binance-futures","SOLUSDT",1646011853747,56.0,85.92,85.91,144.0]
["binance-futures","SOLUSDT",1646011907317,51.0,85.99,85.98,80.0]
["binance-futures","SOLUSDT",1646011929318,50.0,86.14,86.13,18.0]
["binance-futures","SOLUSDT",1646011973258,512.0,86.04,86.03,1.0]
["binance-futures","SOLUSDT",1646011996714,1592.0,85.92,85.91,107.0]
["binance-futures","SOLUSDT",1646012059030,19.0,85.98,85.97,42.0]
["binance-futures","SOLUSDT",1646012119181,113.0,86.11,86.1,30.0]
["binance-futures","SOLUSDT",1646012150066,45.0,86.13,86.12,100.0]
["binance-futures","SOLUSDT",1646012210876,48.0,86.29,86.28,42.0]
["binance-futures","SOLUSDT",1646012240696,288.0,86.15,86.14,38.0]
["binance-futures","SOLUSDT",1646012302816,105.0,86.12,86.11,1.0]
["binance-futures","SOLUSDT",1646012310579,135.0,86.11,86.1,2.0]
["binance-futures","SOLUSDT",1646012407820,508.0,86.11,86.1,10.0]
["binance-futures","SOLUSDT",1646012421088,60.0,86.13,86.11,240.0]
["binance-futures","SOLUSDT",1646012491792,6.0,86.07,86.06,35.0]
["binance-futures","SOLUSDT",1646012545372,1.0,86.07,86.06,82.0]
["binance-futures","SOLUSDT",1646012627675,31.0,86.01,86.0,314.0]
["binance-futures","SOLUSDT",1646012664568,32.0,86.07,86.05,63.0]
["binance-futures","SOLUSDT",1646012740870,26.0,86.11,86.1,96.0]
["binance-futures","SOLUSDT",1646012824092,120.0,86.03,86.02,46.0]
["binance-futures","SOLUSDT",1646012869742,45.0,86.16,86.15,23.0]
["binance-futures","SOLUSDT",1646012902169,56.0,86.3,86.29,55.0]
["binance-futures","SOLUSDT",1646012968335,1.0,86.17,86.16,165.0]
["binance-futures","SOLUSDT",1646013028264,34.0,86.2,86.19,94.0]
["binance-futures","SOLUSDT",1646013042753,1.0,86.24,86.23,110.0]
["binance-futures","SOLUSDT",1646013136862,58.0,86.14,86.13,28.0]
["binance-futures","SOLUSDT",1646013152995,61.0,86.07,86.06,25.0]
["binance-futures","SOLUSDT",1646013226067,61.0,86.09,86.08,43.0]
["binance-futures","SOLUSDT",1646013260799,67.0,86.05,86.04,29.0]
["binance-futures","SOLUSDT",1646013324568,16.0,86.01,86.0,54.0]
["binance-futures","SOLUSDT",1646013359686,15.0,86.05,86.04,517.0]
["binance-futures","SOLUSDT",1646013439589,54.0,85.91,85.89,194.0]
["binance-futures","SOLUSDT",1646013474836,9.0,86.18,86.17,33.0]
["binance-futures","SOLUSDT",1646013503378,76.0,86.18,86.17,60.0]
["binance-futures","SOLUSDT",1646013562797,96.0,85.98,85.96,211.0]
["binance-futures","SOLUSDT",1646013572553,45.0,85.91,85.9,202.0]
["binance-futures","SOLUSDT",1646013646961,3.0,86.09,86.08,173.0]
["binance-futures","SOLUSDT",1646013660009,11.0,86.08,86.07,77.0]
["binance-futures","SOLUSDT",1646013732812,140.0,86.18,86.17,74.0]
["binance-futures","SOLUSDT",1646013747764,23.0,86.2,86.19,6.0]
["binance-futures","SOLUSDT",1646013824249,53.0,86.33,86.32,188.0]
["binance-futures","SOLUSDT",1646013860329,44.0,86.29,86.28,23.0]
["binance-futures","SOLUSDT",1646013941934,42.0,86.28,86.27,244.0]
["binance-futures","SOLUSDT",1646013986383,163.0,86.32,86.31,35.0]
["binance-futures","SOLUSDT",1646014070111,95.0,86.4,86.39,84.0]
["binance-futures","SOLUSDT",1646014143634,9.0,86.31,86.3,33.0]
["binance-futures","SOLUSDT",1646014183150,50.0,86.27,86.26,407.0]
["binance-futures","SOLUSDT",1646014251614,75.0,86.11,86.1,434.0]
["binance-futures","SOLUSDT",1646014264826,182.0,86.09,86.08,95.0]
["binance-futures","SOLUSDT",1646014345439,176.0,86.0,85.99,314.0]
["binance-futures","SOLUSDT",1646014355086,70.0,86.0,85.99,16.0]
["binance-futures","SOLUSDT",1646014443479,105.0,86.14,86.13,33.0]
["binance-futures","SOLUSDT",1646014481499,45.0,86.11,86.1,173.0]
["binance-futures","SOLUSDT",1646014571364,18.0,86.06,86.05,67.0]
["binance-futures","SOLUSDT",1646014615344,2.0,86.12,86.11,200.0]
["binance-futures","SOLUSDT",1646014680777,60.0,86.35,86.34,20.0]
["binance-futures","SOLUSDT",1646014724642,1420.0,86.5,86.49,483.0]
["binance-futures","SOLUSDT",1646014801135,109.0,86.4,86.39,1.0]
["binance-futures","SOLUSDT",1646014883097,11.0,86.47,86.46,585.0]
["binance-futures","SOLUSDT",1646014934064,390.0,86.5,86.49,82.0]
["binance-futures","SOLUSDT",1646015007179,51.0,86.51,86.5,29.0]
["binance-futures","SOLUSDT",1646015047159,165.0,86.53,86.52,2.0]
["binance-futures","SOLUSDT",1646015141723,3.0,86.34,86.33,87.0]
["binance-futures","SOLUSDT",1646015159139,16.0,86.43,86.42,100.0]
["binance-futures","SOLUSDT",1646015295050,102.0,86.48,86.47,559.0]
["binance-futures","SOLUSDT",1646015321178,184.0,86.38,86.37,55.0]
["binance-futures","SOLUSDT",1646015389248,45.0,86.86,86.85,104.0]
["binance-futures","SOLUSDT",1646015416892,22.0,86.78,86.77,22.0]
["binance-futures","SOLUSDT",1646015476751,6.0,86.67,86.66,66.0]
["binance-futures","SOLUSDT",1646015534663,517.0,86.44,86.43,17.0]
["binance-futures","SOLUSDT",1646015565258,52.0,86.82,86.81,16.0]
["binance-futures","SOLUSDT",1646015628140,60.0,86.87,86.86,32.0]
["binance-futures","SOLUSDT",1646015664887,70.0,86.92,86.91,105.0]
["binance-futures","SOLUSDT",1646015711275,393.0,87.34,87.33,231.0]
["binance-futures","SOLUSDT",1646015720881,29.0,87.27,87.25,30.0]
["binance-futures","SOLUSDT",1646015794619,33.0,87.48,87.47,373.0]
["binance-futures","SOLUSDT",1646015808283,43.0,87.53,87.52,78.0]
["binance-futures","SOLUSDT",1646015862789,3.0,87.85,87.84,473.0]
["binance-futures","SOLUSDT",1646015873171,35.0,87.91,87.9,35.0]
["binance-futures","SOLUSDT",1646015922740,93.0,87.84,87.83,65.0]
["binance-futures","SOLUSDT",1646015952288,136.0,87.84,87.83,1.0]
["binance-futures","SOLUSDT",1646015995772,17.0,87.7,87.69,71.0]
["binance-futures","SOLUSDT",1646016065147,20.0,87.45,87.44,44.0]
["binance-futures","SOLUSDT",1646016106165,38.0,87.52,87.51,31.0]
["binance-futures","SOLUSDT",1646016177605,53.0,87.55,87.54,46.0]
["binance-futures","SOLUSDT",1646016213993,61.0,87.56,87.55,7.0]
["binance-futures","SOLUSDT",1646016280876,32.0,87.32,87.31,53.0]
["binance-futures","SOLUSDT",1646016293482,92.0,87.18,87.17,31.0]
["binance-futures","SOLUSDT",1646016359179,28.0,87.26,87.25,34.0]
["binance-futures","SOLUSDT",1646016369941,25.0,87.11,87.1,44.0]
["binance-futures","SOLUSDT",1646016420164,39.0,86.9,86.89,72.0]
["binance-futures","SOLUSDT",1646016465429,282.0,86.59,86.58,23.0]
["binance-futures","SOLUSDT",1646016499221,28.0,86.6,86.59,23.0]
["binance-futures","SOLUSDT",1646016523571,22.0,86.38,86.37,216.0]
["binance-futures","SOLUSDT",1646016567371,38.0,86.47,86.46,107.0]
["binance-futures","SOLUSDT",1646016618181,32.0,86.45,86.44,24.0]
["binance-futures","SOLUSDT",1646016650599,13.0,86.5,86.49,25.0]
["binance-futures","SOLUSDT",1646016703419,6.0,86.52,86.51,72.0]
["binance-futures","SOLUSDT",1646016736203,121.0,86.55,86.54,33.0]
["binance-futures","SOLUSDT",1646016807929,30.0,86.35,86.34,145.0]
["binance-futures","SOLUSDT",1646016820727,67.0,86.29,86.28,20.0]
["binance-futures","SOLUSDT",1646016923206,16.0,86.34,86.33,123.0]
["binance-futures","SOLUSDT",1646016931357,67.0,86.42,86.41,7.0]
["binance-futures","SOLUSDT",1646017004960,88.0,86.25,86.24,42.0]
["binance-futures","SOLUSDT",1646017040096,57.0,86.16,86.15,26.0]
["binance-futures","SOLUSDT",1646017103048,26.0,86.26,86.25,43.0]
["binance-futures","SOLUSDT",1646017137124,398.0,86.41,86.4,198.0]
["binance-futures","SOLUSDT",1646017201994,85.0,86.58,86.57,39.0]
["binance-futures","SOLUSDT",1646017264352,67.0,86.51,86.5,32.0]
["binance-futures","SOLUSDT",1646017293005,20.0,86.51,86.5,55.0]
["binance-futures","SOLUSDT",1646017371417,257.0,86.51,86.5,37.0]
["binance-futures","SOLUSDT",1646017400420,29.0,86.6,86.59,9.0]
["binance-futures","SOLUSDT",1646017474593,24.0,86.54,86.53,72.0]
["binance-futures","SOLUSDT",1646017546011,184.0,86.53,86.52,29.0]
["binance-futures","SOLUSDT",1646017585231,42.0,86.52,86.51,115.0]
["binance-futures","SOLUSDT",1646017655792,50.0,86.52,86.51,142.0]
["binance-futures","SOLUSDT",1646017676689,45.0,86.54,86.53,61.0]
["binance-futures","SOLUSDT",1646017719126,112.0,86.59,86.57,246.0]
["binance-futures","SOLUSDT",1646017787078,411.0,86.41,86.4,1164.0]
["binance-futures","SOLUSDT",1646017830912,116.0,86.52,86.51,40.0]
["binance-futures","SOLUSDT",1646017908788,32.0,86.32,86.31,321.0]
["binance-futures","SOLUSDT",1646017964099,73.0,86.36,86.35,21.0]
["binance-futures","SOLUSDT",1646018009029,71.0,86.4,86.39,9.0]
["binance-futures","SOLUSDT",1646018100943,35.0,86.54,86.53,401.0]
["binance-futures","SOLUSDT",1646018171365,11.0,86.41,86.4,33.0]
["binance-futures","SOLUSDT",1646018208648,508.0,86.34,86.33,122.0]
["binance-futures","SOLUSDT",1646018280099,36.0,86.26,86.24,471.0]
["binance-futures","SOLUSDT",1646018312564,459.0,86.01,86.0,169.0]
["binance-futures","SOLUSDT",1646018377611,1.0,85.98,85.97,165.0]
["binance-futures","SOLUSDT",1646018393749,31.0,86.05,86.04,55.0]
["binance-futures","SOLUSDT",1646018495505,57.0,86.0,85.99,56.0]
["binance-futures","SOLUSDT",1646018512934,5.0,85.98,85.97,668.0]
["binance-futures","SOLUSDT",1646018620524,88.0,86.26,86.25,1.0]
["binance-futures","SOLUSDT",1646018636434,40.0,86.29,86.28,79.0]
["binance-futures","SOLUSDT",1646018709016,60.0,86.3,86.29,44.0]
["binance-futures","SOLUSDT",1646018760708,93.0,86.42,86.41,22.0]
["binance-futures","SOLUSDT",1646018832491,53.0,86.62,86.61,32.0]
["binance-futures","SOLUSDT",1646018914707,11.0,86.5,86.49,504.0]
["binance-futures","SOLUSDT",1646018961541,2.0,86.54,86.53,52.0]
["binance-futures","SOLUSDT",1646019048548,100.0,86.44,86.43,78.0]
["binance-futures","SOLUSDT",1646019075072,72.0,86.68,86.66,68.0]
["binance-futures","SOLUSDT",1646019141955,55.0,86.82,86.81,119.0]
["binance-futures","SOLUSDT",1646019153164,89.0,86.85,86.84,167.0]
["binance-futures","SOLUSDT",1646019238499,67.0,86.98,86.97,16.0]
["binance-futures","SOLUSDT",1646019254737,81.0,86.96,86.95,61.0]
["binance-futures","SOLUSDT",1646019327341,55.0,86.86,86.85,295.0]
["binance-futures","SOLUSDT",1646019369926,46.0,86.8,86.79,176.0]
["binance-futures","SOLUSDT",1646019440201,258.0,86.72,86.71,40.0]
["binance-futures","SOLUSDT",1646019480662,82.0,86.68,86.67,4.0]
["binance-futures","SOLUSDT",1646019555336,58.0,86.73,86.72,57.0]
["binance-futures","SOLUSDT",1646019589159,103.0,86.8,86.79,11.0]
["binance-futures","SOLUSDT",1646019680458,61.0,86.83,86.82,18.0]
["binance-futures","SOLUSDT",1646019759670,267.0,87.03,87.02,81.0]
["binance-futures","SOLUSDT",1646019795742,67.0,87.05,87.04,4.0]
["binance-futures","SOLUSDT",1646019869639,116.0,86.95,86.94,13.0]
["binance-futures","SOLUSDT",1646019885750,6.0,87.03,87.02,2.0]
["binance-futures","SOLUSDT",1646019980630,3.0,87.01,87.0,11.0]
["binance-futures","SOLUSDT",1646019998550,41.0,86.96,86.95,7.0]
["binance-futures","SOLUSDT",1646020083106,9.0,86.98,86.97,158.0]
["binance-futures","SOLUSDT",1646020127897,3.0,86.9,86.89,112.0]
["binance-futures","SOLUSDT",1646020222976,36.0,86.99,86.98,52.0]
["binance-futures","SOLUSDT",1646020261744,25.0,87.16,87.15,406.0]
["binance-futures","SOLUSDT",1646020337502,451.0,86.98,86.96,279.0]
["binance-futures","SOLUSDT",1646020423291,196.0,87.08,87.07,40.0]
["binance-futures","SOLUSDT",1646020464629,36.0,86.93,86.92,51.0]
["binance-futures","SOLUSDT",1646020554489,9.0,86.86,86.85,98.0]
["binance-futures","SOLUSDT",1646020593997,95.0,86.7,86.69,65.0]
["binance-futures","SOLUSDT",1646020681899,293.0,86.71,86.7,22.0]
["binance-futures","SOLUSDT",1646020703046,81.0,86.66,86.65,31.0]
["binance-futures","SOLUSDT",1646020803479,158.0,86.56,86.55,33.0]
["binance-futures","SOLUSDT",1646020853933,8.0,86.75,86.74,127.0]
["binance-futures","SOLUSDT",1646020881981,94.0,86.84,86.82,137.0]
["binance-futures","SOLUSDT",1646020919175,1.0,86.88,86.87,243.0]
["binance-futures","SOLUSDT",1646021001411,95.0,86.91,86.9,32.0]
["binance-futures","SOLUSDT",1646021048855,25.0,86.89,86.88,42.0]
["binance-futures","SOLUSDT",1646021134977,52.0,86.82,86.81,2.0]
["binance-futures","SOLUSDT",1646021228916,40.0,86.76,86.75,76.0]
["binance-futures","SOLUSDT",1646021280483,81.0,86.87,86.86,5.0]
["binance-futures","SOLUSDT",1646021344806,92.0,87.0,86.98,8.0]
["binance-futures","SOLUSDT",1646021360851,23.0,87.06,87.05,370.0]
["binance-futures","SOLUSDT",1646021417587,8.0,87.12,87.11,45.0]
["binance-futures","SOLUSDT",1646021450516,50.0,87.3,87.29,54.0]
["binance-futures","SOLUSDT",1646021542828,23.0,87.32,87.3,131.0]
["binance-futures","SOLUSDT",1646021559695,40.0,87.31,87.3,96.0]
["binance-futures","SOLUSDT",1646021631971,87.0,87.45,87.44,55.0]
["binance-futures","SOLUSDT",1646021673521,20.0,87.3,87.29,66.0]
["binance-futures","SOLUSDT",1646021757181,159.0,87.27,87.26,100.0]
["binance-futures","SOLUSDT",1646021807500,116.0,87.19,87.18,33.0]
["binance-futures","SOLUSDT",1646021887392,197.0,87.05,87.04,20.0]
["binance-futures","SOLUSDT",1646021958761,80.0,86.94,86.93,51.0]
["binance-futures","SOLUSDT",1646022022633,10.0,86.88,86.87,71.0]
["binance-futures","SOLUSDT",1646022085539,42.0,86.73,86.72,59.0]
["binance-futures","SOLUSDT",1646022103535,44.0,86.78,86.77,32.0]
["binance-futures","SOLUSDT",1646022219529,63.0,86.94,86.93,29.0]
["binance-futures","SOLUSDT",1646022238542,36.0,86.93,86.92,87.0]
["binance-futures","SOLUSDT",1646022346197,35.0,86.79,86.78,89.0]
["binance-futures","SOLUSDT",1646022363607,67.0,86.82,86.81,74.0]
["binance-futures","SOLUSDT",1646022452631,38.0,86.75,86.74,61.0]
["binance-futures","SOLUSDT",1646022499700,70.0,86.77,86.76,4.0]
["binance-futures","SOLUSDT",1646022585827,154.0,86.66,86.65,84.0]
["binance-futures","SOLUSDT",1646022619976,40.0,86.62,86.61,13.0]
["binance-futures","SOLUSDT",1646022733229,50.0,86.8,86.79,41.0]
["binance-futures","SOLUSDT",1646022791457,185.0,86.46,86.45,1.0]
["binance-futures","SOLUSDT",1646022821253,80.0,86.33,86.32,23.0]
["binance-futures","SOLUSDT",1646022884055,41.0,86.3,86.29,19.0]
["binance-futures","SOLUSDT",1646022898943,235.0,86.34,86.33,5.0]
["binance-futures","SOLUSDT",1646022984906,17.0,86.13,86.12,15.0]
["binance-futures","SOLUSDT",1646022997083,18.0,86.24,86.23,219.0]
["binance-futures","SOLUSDT",1646023097036,40.0,86.23,86.22,15.0]
["binance-futures","SOLUSDT",1646023120197,35.0,86.28,86.26,71.0]
["binance-futures","SOLUSDT",1646023224649,55.0,86.33,86.32,55.0]
["binance-futures","SOLUSDT",1646023241292,19.0,86.34,86.33,138.0]
["binance-futures","SOLUSDT",1646023332392,50.0,86.42,86.41,151.0]
["binance-futures","SOLUSDT",1646023427712,64.0,86.36,86.35,12.0]
["binance-futures","SOLUSDT",1646023478996,29.0,86.33,86.32,223.0]
["binance-futures","SOLUSDT",1646023567062,581.0,86.38,86.37,2.0]
["binance-futures","SOLUSDT",1646023616380,26.0,86.47,86.46,59.0]
["binance-futures","SOLUSDT",1646023697102,90.0,86.51,86.5,17.0]
["binance-futures","SOLUSDT",1646023781825,488.0,86.56,86.55,6.0]
["binance-futures","SOLUSDT",1646023841402,1.0,86.58,86.57,271.0]
["binance-futures","SOLUSDT",1646023872957,8.0,86.56,86.55,58.0]
["binance-futures","SOLUSDT",1646023995504,56.0,86.6,86.59,63.0]
["binance-futures","SOLUSDT",1646024018704,52.0,86.53,86.52,67.0]
["binance-futures","SOLUSDT",1646024108538,31.0,86.47,86.46,69.0]
["binance-futures","SOLUSDT",1646024160049,235.0,86.47,86.46,14.0]
["binance-futures","SOLUSDT",1646024239058,4.0,86.37,86.36,122.0]
["binance-futures","SOLUSDT",1646024324655,166.0,86.42,86.41,14.0]
["binance-futures","SOLUSDT",1646024369671,46.0,86.43,86.42,118.0]
["binance-futures","SOLUSDT",1646024441546,334.0,86.22,86.2,184.0]
["binance-futures","SOLUSDT",1646024474290,125.0,86.2,86.19,28.0]
["binance-futures","SOLUSDT",1646024532711,27.0,86.17,86.16,88.0]
["binance-futures","SOLUSDT",1646024605431,76.0,86.32,86.31,62.0]
["binance-futures","SOLUSDT",1646024650243,40.0,86.38,86.37,150.0]
["binance-futures","SOLUSDT",1646024704311,93.0,86.65,86.64,5.0]
["binance-futures","SOLUSDT",1646024717683,14.0,86.68,86.67,92.0]
["binance-futures","SOLUSDT",1646024812626,69.0,86.72,86.71,30.0]
["binance-futures","SOLUSDT",1646024829231,36.0,86.68,86.67,132.0]
["binance-futures","SOLUSDT",1646024933292,47.0,86.6,86.58,74.0]
["binance-futures","SOLUSDT",1646024946841,15.0,86.6,86.59,33.0]
["binance-futures","SOLUSDT",1646025022424,3.0,86.65,86.64,166.0]
["binance-futures","SOLUSDT",1646025119952,23.0,86.72,86.71,21.0]
["binance-futures","SOLUSDT",1646025153241,43.0,86.8,86.79,27.0]
["binance-futures","SOLUSDT",1646025200458,2.0,86.76,86.75,171.0]
["binance-futures","SOLUSDT",1646025271647,84.0,86.93,86.92,4.0]
["binance-futures","SOLUSDT",1646025358843,100.0,86.96,86.95,23.0]
["binance-futures","SOLUSDT",1646025400520,24.0,86.97,86.96,377.0]
["binance-futures","SOLUSDT",1646025473023,63.0,86.9,86.89,47.0]
["binance-futures","SOLUSDT",1646025493178,6.0,86.96,86.95,74.0]
["binance-futures","SOLUSDT",1646025593183,8.0,86.74,86.73,152.0]
["binance-futures","SOLUSDT",1646025607342,72.0,86.78,86.77,231.0]
["binance-futures","SOLUSDT",1646025665290,301.0,86.86,86.85,49.0]
["binance-futures","SOLUSDT",1646025723445,454.0,86.88,86.87,65.0]
["binance-futures","SOLUSDT",1646025814199,168.0,86.87,86.86,31.0]
["binance-futures","SOLUSDT",1646025861783,125.0,86.88,86.87,38.0]
["binance-futures","SOLUSDT",1646025955974,41.0,86.75,86.74,103.0]
["binance-futures","SOLUSDT",1646026008001,81.0,86.72,86.71,72.0]
["binance-futures","SOLUSDT",1646026078489,142.0,86.51,86.5,119.0]
["binance-futures","SOLUSDT",1646026149376,39.0,86.53,86.52,61.0]
["binance-futures","SOLUSDT",1646026191889,11.0,86.69,86.68,39.0]
["binance-futures","SOLUSDT",1646026264212,31.0,86.74,86.73,81.0]
["binance-futures","SOLUSDT",1646026269877,11.0,86.55,86.54,115.0]
["binance-futures","SOLUSDT",1646026372441,25.0,86.56,86.55,77.0]
["binance-futures","SOLUSDT",1646026389471,32.0,86.55,86.54,54.0]
["binance-futures","SOLUSDT",1646026502330,2.0,86.54,86.53,291.0]
["binance-futures","SOLUSDT",1646026517627,60.0,86.59,86.58,21.0]
["binance-futures","SOLUSDT",1646026594552,355.0,86.49,86.48,27.0]
["binance-futures","SOLUSDT",1646026652629,128.0,86.57,86.56,2.0]
["binance-futures","SOLUSDT",1646026737914,37.0,86.6,86.59,23.0]
["binance-futures","SOLUSDT",1646026834358,92.0,86.49,86.48,11.0]
["binance-futures","SOLUSDT",1646026887751,66.0,86.44,86.43,34.0]
["binance-futures","SOLUSDT",1646026951095,328.0,86.55,86.54,14.0]
["binance-futures","SOLUSDT",1646027027959,65.0,86.47,86.46,54.0]
["binance-futures","SOLUSDT",1646027109918,2.0,86.6,86.59,86.0]
["binance-futures","SOLUSDT",1646027130296,95.0,86.56,86.55,4.0]
["binance-futures","SOLUSDT",1646027249266,62.0,86.47,86.46,35.0]
["binance-futures","SOLUSDT",1646027264029,43.0,86.4,86.39,139.0]
["binance-futures","SOLUSDT",1646027371298,74.0,86.43,86.42,38.0]
["binance-futures","SOLUSDT",1646027388642,90.0,86.36,86.35,1.0]
["binance-futures","SOLUSDT",1646027487067,407.0,86.46,86.45,53.0]
["binance-futures","SOLUSDT",1646027526990,3.0,86.35,86.34,168.0]
["binance-futures","SOLUSDT",1646027616332,1.0,86.43,86.42,103.0]
["binance-futures","SOLUSDT",1646027669465,116.0,86.41,86.4,15.0]
["binance-futures","SOLUSDT",1646027720890,245.0,86.45,86.44,16.0]
["binance-futures","SOLUSDT",1646027820204,2.0,86.5,86.49,72.0]
["binance-futures","SOLUSDT",1646027887627,1.0,86.46,86.45,12.0]
["binance-futures","SOLUSDT",1646027969715,222.0,86.59,86.58,62.0]
["binance-futures","SOLUSDT",1646027992859,16.0,86.57,86.56,72.0]
["binance-futures","SOLUSDT",1646028085592,8.0,86.69,86.68,174.0]
["binance-futures","SOLUSDT",1646028110210,8.0,86.7,86.69,19.0]
["binance-futures","SOLUSDT",1646028201953,71.0,86.74,86.73,23.0]
["binance-futures","SOLUSDT",1646028224150,111.0,86.82,86.81,1.0]
["binance-futures","SOLUSDT",1646028292838,66.0,86.75,86.74,15.0]
["binance-futures","SOLUSDT",1646028333935,92.0,86.73,86.72,35.0]
["binance-futures","SOLUSDT",1646028405606,566.0,86.91,86.9,38.0]
["binance-futures","SOLUSDT",1646028480444,10.0,86.79,86.78,96.0]
["binance-futures","SOLUSDT",1646028506109,152.0,86.62,86.6,59.0]
["binance-futures","SOLUSDT",1646028557289,103.0,86.33,86.32,30.0]
["binance-futures","SOLUSDT",1646028583545,97.0,86.18,86.17,46.0]
["binance-futures","SOLUSDT",1646028621881,11.0,85.71,85.7,55.0]
["binance-futures","SOLUSDT",1646028629546,21.0,85.46,85.45,122.0]
["binance-futures","SOLUSDT",1646028678107,109.0,85.13,85.12,78.0]
["binance-futures","SOLUSDT",1646028695063,49.0,84.76,84.75,30.0]
["binance-futures","SOLUSDT",1646028737387,23.0,84.77,84.76,313.0]
["binance-futures","SOLUSDT",1646028763619,138.0,84.81,84.8,55.0]
["binance-futures","SOLUSDT",1646028805767,500.0,85.11,85.09,83.0]
["binance-futures","SOLUSDT",1646028834066,82.0,85.17,85.16,99.0]
["binance-futures","SOLUSDT",1646028882512,115.0,85.41,85.4,136.0]
["binance-futures","SOLUSDT",1646028926495,2.0,85.94,85.91,7.0]
["binance-futures","SOLUSDT",1646028951896,11.0,85.91,85.9,97.0]
["binance-futures","SOLUSDT",1646028995052,29.0,86.16,86.15,105.0]
["binance-futures","SOLUSDT",1646029036066,51.0,86.33,86.32,54.0]
["binance-futures","SOLUSDT",1646029060343,12.0,86.47,86.46,12.0]
["binance-futures","SOLUSDT",1646029071029,32.0,86.46,86.44,116.0]
["binance-futures","SOLUSDT",1646029130222,90.0,86.48,86.47,29.0]
["binance-futures","SOLUSDT",1646029142789,36.0,86.42,86.41,103.0]
["binance-futures","SOLUSDT",1646029185507,5.0,85.91,85.9,83.0]
["binance-futures","SOLUSDT",1646029209469,2.0,85.86,85.85,70.0]
["binance-futures","SOLUSDT",1646029256170,5.0,85.99,85.98,52.0]
["binance-futures","SOLUSDT",1646029278564,181.0,85.91,85.89,42.0]
["binance-futures","SOLUSDT",1646029324770,361.0,86.39,86.37,187.0]
["binance-futures","SOLUSDT",1646029375581,33.0,86.45,86.43,377.0]
["binance-futures","SOLUSDT",1646029400882,2.0,86.25,86.24,11.0]
["binance-futures","SOLUSDT",1646029458448,14.0,86.12,86.11,56.0]
["binance-futures","SOLUSDT",1646029514880,81.0,85.92,85.91,136.0]
["binance-futures","SOLUSDT",1646029548412,43.0,86.02,86.01,6.0]
["binance-futures","SOLUSDT",1646029563382,100.0,85.91,85.9,46.0]
["binance-futures","SOLUSDT",1646029636483,71.0,85.9,85.89,321.0]
["binance-futures","SOLUSDT",1646029646916,53.0,85.96,85.95,123.0]
["binance-futures","SOLUSDT",1646029705276,47.0,86.06,86.05,85.0]
["binance-futures","SOLUSDT",1646029762691,47.0,86.16,86.15,88.0]
["binance-futures","SOLUSDT",1646029793580,7.0,86.08,86.07,57.0]
["binance-futures","SOLUSDT",1646029820625,54.0,86.24,86.23,31.0]
["binance-futures","SOLUSDT",1646029878437,23.0,85.95,85.94,22.0]
["binance-futures","SOLUSDT",1646029936039,38.0,85.84,85.83,116.0]
["binance-futures","SOLUSDT",1646029966250,70.0,86.0,85.99,30.0]
["binance-futures","SOLUSDT",1646030025983,11.0,86.11,86.1,111.0]
["binance-futures","SOLUSDT",1646030094000,97.0,86.17,86.16,46.0]
["binance-futures","SOLUSDT",1646030126385,100.0,86.09,86.08,136.0]
["binance-futures","SOLUSDT",1646030183789,43.0,86.37,86.36,199.0]
["binance-futures","SOLUSDT",1646030189037,6.0,86.44,86.43,130.0]
["binance-futures","SOLUSDT",1646030263339,62.0,86.62,86.61,15.0]
["binance-futures","SOLUSDT",1646030278114,50.0,86.55,86.54,32.0]
["binance-futures","SOLUSDT",1646030308965,65.0,86.57,86.55,28.0]
["binance-futures","SOLUSDT",1646030368067,16.0,86.54,86.53,16.0]
["binance-futures","SOLUSDT",1646030407260,64.0,86.54,86.53,104.0]
["binance-futures","SOLUSDT",1646030479793,53.0,86.47,86.46,13.0]
["binance-futures","SOLUSDT",1646030556265,27.0,86.41,86.4,136.0]
["binance-futures","SOLUSDT",1646030592156,69.0,86.44,86.43,39.0]
["binance-futures","SOLUSDT",1646030666666,13.0,86.27,86.26,22.0]
["binance-futures","SOLUSDT",1646030729143,59.0,86.3,86.29,41.0]
["binance-futures","SOLUSDT",1646030777787,47.0,86.22,86.21,30.0]
["binance-futures","SOLUSDT",1646030846133,20.0,86.35,86.34,44.0]
["binance-futures","SOLUSDT",1646030879393,17.0,86.52,86.51,46.0]
["binance-futures","SOLUSDT",1646030943219,162.0,86.64,86.63,14.0]
["binance-futures","SOLUSDT",1646030956047,4.0,86.61,86.6,108.0]
["binance-futures","SOLUSDT",1646031050164,20.0,86.58,86.57,31.0]
["binance-futures","SOLUSDT",1646031071898,3.0,86.57,86.56,21.0]
["binance-futures","SOLUSDT",1646031146110,57.0,86.71,86.7,113.0]
["binance-futures","SOLUSDT",1646031181412,68.0,86.83,86.82,31.0]
["binance-futures","SOLUSDT",1646031228913,31.0,86.68,86.67,30.0]
["binance-futures","SOLUSDT",1646031285145,53.0,86.72,86.71,10.0]
["binance-futures","SOLUSDT",1646031349320,64.0,86.84,86.83,6.0]
["binance-futures","SOLUSDT",1646031423424,55.0,86.73,86.72,126.0]
["binance-futures","SOLUSDT",1646031460513,1.0,86.85,86.84,174.0]
["binance-futures","SOLUSDT",1646031528106,48.0,86.71,86.7,88.0]
["binance-futures","SOLUSDT",1646031556520,118.0,86.69,86.68,18.0]
["binance-futures","SOLUSDT",1646031617682,70.0,86.63,86.62,15.0]
["binance-futures","SOLUSDT",1646031630718,6.0,86.57,86.56,206.0]
["binance-futures","SOLUSDT",1646031704051,19.0,86.51,86.5,35.0]
["binance-futures","SOLUSDT",1646031734002,102.0,86.64,86.63,492.0]
["binance-futures","SOLUSDT",1646031779513,29.0,86.63,86.62,49.0]
["binance-futures","SOLUSDT",1646031811448,111.0,86.74,86.73,20.0]
["binance-futures","SOLUSDT",1646031865169,32.0,86.76,86.75,27.0]
["binance-futures","SOLUSDT",1646031901858,48.0,86.79,86.78,106.0]
["binance-futures","SOLUSDT",1646031951195,46.0,87.12,87.11,406.0]
["binance-futures","SOLUSDT",1646032003310,36.0,87.12,87.11,50.0]
["binance-futures","SOLUSDT",1646032035844,9.0,87.02,87.01,44.0]
["binance-futures","SOLUSDT",1646032099446,18.0,87.03,87.02,57.0]
["binance-futures","SOLUSDT",1646032116266,114.0,87.08,87.07,18.0]
["binance-futures","SOLUSDT",1646032164097,39.0,87.04,87.03,70.0]
["binance-futures","SOLUSDT",1646032224356,2.0,86.93,86.92,259.0]
["binance-futures","SOLUSDT",1646032307919,155.0,86.78,86.77,20.0]
["binance-futures","SOLUSDT",1646032318358,63.0,86.76,86.75,34.0]
["binance-futures","SOLUSDT",1646032379866,46.0,86.89,86.88,71.0]
["binance-futures","SOLUSDT",1646032415934,130.0,86.91,86.9,21.0]
["binance-futures","SOLUSDT",1646032480348,68.0,86.93,86.92,4.0]
["binance-futures","SOLUSDT",1646032512738,1.0,86.96,86.95,141.0]
["binance-futures","SOLUSDT",1646032575621,77.0,87.09,87.08,19.0]
["binance-futures","SOLUSDT",1646032633967,61.0,87.21,87.2,31.0]
["binance-futures","SOLUSDT",1646032663043,109.0,87.19,87.18,4.0]
["binance-futures","SOLUSDT",1646032740593,80.0,87.16,87.15,5.0]
["binance-futures","SOLUSDT",1646032754722,199.0,87.16,87.15,23.0]
["binance-futures","SOLUSDT",1646032844963,70.0,87.25,87.24,15.0]
["binance-futures","SOLUSDT",1646032858086,2411.0,87.3,87.29,10.0]
["binance-futures","SOLUSDT",1646032941546,29.0,87.3,87.29,160.0]
["binance-futures","SOLUSDT",1646032953888,15.0,87.28,87.27,131.0]
["binance-futures","SOLUSDT",1646033010741,31.0,87.36,87.35,240.0]
["binance-futures","SOLUSDT",1646033047054,62.0,87.44,87.43,25.0]
["binance-futures","SOLUSDT",1646033108807,40.0,87.35,87.34,30.0]
["binance-futures","SOLUSDT",1646033174131,35.0,87.44,87.43,32.0]
["binance-futures","SOLUSDT",1646033209483,162.0,87.42,87.41,23.0]
["binance-futures","SOLUSDT",1646033265995,23.0,87.25,87.24,36.0]
["binance-futures","SOLUSDT",1646033296977,53.0,87.26,87.25,92.0]
["binance-futures","SOLUSDT",1646033352262,17.0,87.43,87.42,4.0]
["binance-futures","SOLUSDT",1646033363848,187.0,87.57,87.56,152.0]
["binance-futures","SOLUSDT",1646033420553,27.0,87.87,87.86,29.0]
["binance-futures","SOLUSDT",1646033428137,29.0,87.8,87.78,5.0]
["binance-futures","SOLUSDT",1646033489216,71.0,87.78,87.77,7.0]
["binance-futures","SOLUSDT",1646033503466,47.0,87.78,87.77,67.0]
["binance-futures","SOLUSDT",1646033560629,34.0,87.96,87.95,36.0]
["binance-futures","SOLUSDT",1646033581639,48.0,88.05,88.04,360.0]
["binance-futures","SOLUSDT",1646033629964,102.0,88.12,88.11,153.0]
["binance-futures","SOLUSDT",1646033674350,50.0,88.04,88.02,19.0]
["binance-futures","SOLUSDT",1646033703218,29.0,88.24,88.23,72.0]
["binance-futures","SOLUSDT",1646033743103,6.0,88.49,88.48,158.0]
["binance-futures","SOLUSDT",1646033762896,495.0,88.32,88.31,6.0]
["binance-futures","SOLUSDT",1646033808784,30.0,88.36,88.35,25.0]
["binance-futures","SOLUSDT",1646033821240,63.0,88.37,88.36,71.0]
["binance-futures","SOLUSDT",1646033890568,69.0,88.34,88.33,11.0]
["binance-futures","SOLUSDT",1646033950510,5.0,88.24,88.23,213.0]
["binance-futures","SOLUSDT",1646034000601,58.0,88.33,88.32,381.0]
["binance-futures","SOLUSDT",1646034014733,67.0,88.38,88.37,35.0]
["binance-futures","SOLUSDT",1646034076332,2.0,88.58,88.57,98.0]
["binance-futures","SOLUSDT",1646034108645,12.0,88.47,88.46,59.0]
["binance-futures","SOLUSDT",1646034161894,2.0,88.38,88.37,94.0]
["binance-futures","SOLUSDT",1646034226291,31.0,88.43,88.42,126.0]
["binance-futures","SOLUSDT",1646034262805,174.0,88.44,88.43,24.0]
["binance-futures","SOLUSDT",1646034329667,349.0,88.48,88.47,65.0]
["binance-futures","SOLUSDT",1646034361776,90.0,88.47,88.46,6.0]
["binance-futures","SOLUSDT",1646034391992,14.0,88.37,88.36,23.0]
["binance-futures","SOLUSDT",1646034425667,73.0,88.32,88.31,18.0]
["binance-futures","SOLUSDT",1646034500986,44.0,88.36,88.35,55.0]
["binance-futures","SOLUSDT",1646034518552,44.0,88.35,88.34,7.0]
["binance-futures","SOLUSDT",1646034592952,222.0,88.26,88.25,29.0]
["binance-futures","SOLUSDT",1646034602919,346.0,88.21,88.2,3.0]
["binance-futures","SOLUSDT",1646034661038,45.0,88.3,88.29,57.0]
["binance-futures","SOLUSDT",1646034698402,378.0,88.27,88.26,33.0]
["binance-futures","SOLUSDT",1646034765574,30.0,88.22,88.21,83.0]
["binance-futures","SOLUSDT",1646034836444,85.0,87.95,87.94,48.0]
["binance-futures","SOLUSDT",1646034877184,16.0,88.13,88.12,63.0]
["binance-futures","SOLUSDT",1646034925892,31.0,88.02,88.01,509.0]
["binance-futures","SOLUSDT",1646034958388,50.0,88.05,88.04,97.0]
["binance-futures","SOLUSDT",1646035022785,13.0,88.13,88.12,31.0]
["binance-futures","SOLUSDT",1646035107813,37.0,88.08,88.07,39.0]
["binance-futures","SOLUSDT",1646035150267,65.0,88.03,88.02,69.0]
["binance-futures","SOLUSDT",1646035166634,7.0,88.06,88.05,201.0]
["binance-futures","SOLUSDT",1646035225870,29.0,88.25,88.24,45.0]
["binance-futures","SOLUSDT",1646035255025,6.0,88.04,88.03,79.0]
["binance-futures","SOLUSDT",1646035308932,29.0,88.22,88.21,48.0]
["binance-futures","SOLUSDT",1646035338698,7.0,88.46,88.45,61.0]
["binance-futures","SOLUSDT",1646035393207,12.0,88.5,88.49,166.0]
["binance-futures","SOLUSDT",1646035451123,29.0,88.54,88.53,27.0]
["binance-futures","SOLUSDT",1646035479984,20.0,88.55,88.54,316.0]
["binance-futures","SOLUSDT",1646035531007,36.0,88.72,88.71,9.0]
["binance-futures","SOLUSDT",1646035560905,101.0,88.68,88.67,2.0]
["binance-futures","SOLUSDT",1646035623561,107.0,88.53,88.52,34.0]
["binance-futures","SOLUSDT",1646035678746,95.0,88.76,88.75,2.0]
["binance-futures","SOLUSDT",1646035705116,14.0,88.79,88.78,80.0]
["binance-futures","SOLUSDT",1646035750919,22.0,88.71,88.7,6.0]
["binance-futures","SOLUSDT",1646035780652,21.0,88.93,88.92,94.0]
["binance-futures","SOLUSDT",1646035819459,25.0,88.89,88.88,15.0]
["binance-futures","SOLUSDT",1646035831756,20.0,88.87,88.86,17.0]
["binance-futures","SOLUSDT",1646035899885,106.0,88.96,88.95,34.0]
["binance-futures","SOLUSDT",1646035909731,865.0,89.0,88.99,86.0]
["binance-futures","SOLUSDT",1646035966596,97.0,88.92,88.91,16.0]
["binance-futures","SOLUSDT",1646035992811,8.0,88.83,88.82,180.0]
["binance-futures","SOLUSDT",1646036053319,303.0,88.8,88.78,51.0]
["binance-futures","SOLUSDT",1646036115027,80.0,88.81,88.79,193.0]
["binance-futures","SOLUSDT",1646036153266,10.0,88.73,88.72,144.0]
["binance-futures","SOLUSDT",1646036179242,94.0,88.66,88.65,10.0]
["binance-futures","SOLUSDT",1646036247529,69.0,88.72,88.71,2.0]
["binance-futures","SOLUSDT",1646036317478,219.0,88.65,88.64,60.0]
["binance-futures","SOLUSDT",1646036336369,17.0,88.58,88.57,91.0]
["binance-futures","SOLUSDT",1646036399520,62.0,88.79,88.77,3.0]
["binance-futures","SOLUSDT",1646036409053,20.0,88.84,88.83,58.0]
["binance-futures","SOLUSDT",1646036482196,2.0,88.94,88.92,119.0]
["binance-futures","SOLUSDT",1646036493987,7.0,88.83,88.82,176.0]
["binance-futures","SOLUSDT",1646036540862,66.0,89.01,89.0,11.0]
["binance-futures","SOLUSDT",1646036567611,51.0,89.27,89.26,45.0]
["binance-futures","SOLUSDT",1646036616470,8.0,89.26,89.25,31.0]
["binance-futures","SOLUSDT",1646036673801,29.0,89.16,89.15,365.0]
["binance-futures","SOLUSDT",1646036697834,5.0,89.89,89.88,20.0]
["binance-futures","SOLUSDT",1646036735690,32.0,89.73,89.72,39.0]
["binance-futures","SOLUSDT",1646036761140,8.0,89.79,89.78,37.0]
["binance-futures","SOLUSDT",1646036811285,29.0,89.97,89.96,26.0]
["binance-futures","SOLUSDT",1646036820954,100.0,89.93,89.92,56.0]
["binance-futures","SOLUSDT",1646036888973,78.0,90.07,90.06,6.0]
["binance-futures","SOLUSDT",1646036900633,22.0,89.91,89.9,117.0]
["binance-futures","SOLUSDT",1646036967559,42.0,89.86,89.85,137.0]
["binance-futures","SOLUSDT",1646037011736,91.0,89.72,89.71,16.0]
["binance-futures","SOLUSDT",1646037030199,154.0,89.66,89.64,49.0]
["binance-futures","SOLUSDT",1646037062776,99.0,89.64,89.63,12.0]
["binance-futures","SOLUSDT",1646037116590,65.0,89.53,89.52,32.0]
["binance-futures","SOLUSDT",1646037166723,29.0,89.39,89.38,32.0]
["binance-futures","SOLUSDT",1646037198068,2.0,89.42,89.41,68.0]
["binance-futures","SOLUSDT",1646037254761,64.0,89.62,89.61,2.0]
["binance-futures","SOLUSDT",1646037286908,132.0,89.55,89.54,6.0]
["binance-futures","SOLUSDT",1646037348913,31.0,89.42,89.41,11.0]
["binance-futures","SOLUSDT",1646037361801,103.0,89.33,89.32,26.0]
["binance-futures","SOLUSDT",1646037416532,46.0,89.29,89.28,306.0]
["binance-futures","SOLUSDT",1646037455311,91.0,89.43,89.42,29.0]
["binance-futures","SOLUSDT",1646037521214,48.0,89.38,89.37,153.0]
["binance-futures","SOLUSDT",1646037552489,2.0,89.26,89.25,147.0]
["binance-futures","SOLUSDT",1646037607723,72.0,89.29,89.28,46.0]
["binance-futures","SOLUSDT",1646037639959,109.0,89.23,89.22,61.0]
["binance-futures","SOLUSDT",1646037707368,99.0,89.23,89.22,130.0]
["binance-futures","SOLUSDT",1646037757044,3.0,89.14,89.13,120.0]
["binance-futures","SOLUSDT",1646037784262,210.0,89.1,89.09,16.0]
["binance-futures","SOLUSDT",1646037839073,4.0,89.13,89.12,7.0]
["binance-futures","SOLUSDT",1646037874254,123.0,89.3,89.29,331.0]
["binance-futures","SOLUSDT",1646037921825,70.0,89.34,89.33,21.0]
["binance-futures","SOLUSDT",1646037935102,370.0,89.46,89.45,388.0]
["binance-futures","SOLUSDT",1646038021517,37.0,89.42,89.41,150.0]
["binance-futures","SOLUSDT",1646038034366,16.0,89.47,89.46,196.0]
["binance-futures","SOLUSDT",1646038097835,35.0,89.47,89.45,206.0]
["binance-futures","SOLUSDT",1646038130512,59.0,89.48,89.47,86.0]
["binance-futures","SOLUSDT",1646038182647,29.0,89.65,89.64,35.0]
["binance-futures","SOLUSDT",1646038213653,52.0,89.61,89.6,21.0]
["binance-futures","SOLUSDT",1646038253927,172.0,89.62,89.61,81.0]
["binance-futures","SOLUSDT",1646038323878,63.0,89.74,89.72,340.0]
["binance-futures","SOLUSDT",1646038352736,255.0,89.79,89.78,39.0]
["binance-futures","SOLUSDT",1646038408391,21.0,89.83,89.82,518.0]
["binance-futures","SOLUSDT",1646038421087,50.0,89.72,89.7,773.0]
["binance-futures","SOLUSDT",1646038487345,3.0,89.57,89.56,512.0]
["binance-futures","SOLUSDT",1646038502145,47.0,89.59,89.58,79.0]
["binance-futures","SOLUSDT",1646038578361,23.0,89.75,89.74,57.0]
["binance-futures","SOLUSDT",1646038597745,76.0,89.8,89.79,30.0]
["binance-futures","SOLUSDT",1646038664745,49.0,89.77,89.76,29.0]
["binance-futures","SOLUSDT",1646038719227,56.0,89.67,89.66,92.0]
["binance-futures","SOLUSDT",1646038773953,90.0,89.74,89.73,49.0]
["binance-futures","SOLUSDT",1646038808401,575.0,89.75,89.74,42.0]
["binance-futures","SOLUSDT",1646038863943,83.0,89.55,89.54,41.0]
["binance-futures","SOLUSDT",1646038920029,66.0,89.8,89.79,62.0]
["binance-futures","SOLUSDT",1646038952351,59.0,89.84,89.83,23.0]
["binance-futures","SOLUSDT",1646039011884,74.0,89.96,89.95,97.0]
["binance-futures","SOLUSDT",1646039026223,31.0,89.97,89.96,54.0]
["binance-futures","SOLUSDT",1646039091053,50.0,90.03,90.02,56.0]
["binance-futures","SOLUSDT",1646039103124,14.0,90.0,89.99,120.0]
["binance-futures","SOLUSDT",1646039161430,70.0,90.03,90.02,124.0]
["binance-futures","SOLUSDT",1646039169113,35.0,90.17,90.16,76.0]
["binance-futures","SOLUSDT",1646039225404,118.0,90.15,90.14,29.0]
["binance-futures","SOLUSDT",1646039260324,20.0,90.15,90.14,74.0]
["binance-futures","SOLUSDT",1646039324708,72.0,90.19,90.18,20.0]
["binance-futures","SOLUSDT",1646039358711,458.0,90.13,90.12,47.0]
["binance-futures","SOLUSDT",1646039411737,5.0,89.96,89.95,578.0]
["binance-futures","SOLUSDT",1646039465650,45.0,90.02,90.01,408.0]
["binance-futures","SOLUSDT",1646039492450,65.0,89.97,89.96,163.0]
["binance-futures","SOLUSDT",1646039560721,446.0,89.95,89.94,24.0]
["binance-futures","SOLUSDT",1646039603408,45.0,89.95,89.94,37.0]
["binance-futures","SOLUSDT",1646039656962,270.0,90.02,90.01,61.0]
["binance-futures","SOLUSDT",1646039669830,44.0,90.06,90.05,48.0]
["binance-futures","SOLUSDT",1646039730513,304.0,90.16,90.15,35.0]
["binance-futures","SOLUSDT",1646039740924,29.0,90.14,90.13,2.0]
["binance-futures","SOLUSDT",1646039803762,7.0,90.07,90.06,560.0]
["binance-futures","SOLUSDT",1646039833512,3.0,90.06,90.05,66.0]
["binance-futures","SOLUSDT",1646039907839,99.0,89.98,89.97,414.0]
["binance-futures","SOLUSDT",1646039970475,47.0,89.97,89.96,76.0]
["binance-futures","SOLUSDT",1646040001594,56.0,90.08,90.07,48.0]
["binance-futures","SOLUSDT",1646040078657,30.0,90.18,90.17,61.0]
["binance-futures","SOLUSDT",1646040102009,598.0,90.16,90.15,77.0]
["binance-futures","SOLUSDT",1646040160144,561.0,90.26,90.25,65.0]
["binance-futures","SOLUSDT",1646040233437,57.0,90.15,90.14,18.0]
["binance-futures","SOLUSDT",1646040264254,431.0,89.95,89.94,80.0]
["binance-futures","SOLUSDT",1646040313513,30.0,89.97,89.96,25.0]
["binance-futures","SOLUSDT",1646040350619,56.0,89.96,89.94,37.0]
["binance-futures","SOLUSDT",1646040405480,112.0,89.9,89.88,38.0]
["binance-futures","SOLUSDT",1646040418559,47.0,89.86,89.85,29.0]
["binance-futures","SOLUSDT",1646040451947,423.0,89.9,89.89,388.0]
["binance-futures","SOLUSDT",1646040524054,5.0,89.86,89.85,97.0]
["binance-futures","SOLUSDT",1646040583261,248.0,89.92,89.91,28.0]
["binance-futures","SOLUSDT",1646040615848,57.0,89.92,89.91,62.0]
["binance-futures","SOLUSDT",1646040674063,32.0,90.04,90.03,58.0]
["binance-futures","SOLUSDT",1646040701282,408.0,90.19,90.18,52.0]
["binance-futures","SOLUSDT",1646040743514,422.0,90.42,90.41,340.0]
["binance-futures","SOLUSDT",1646040790673,34.0,90.32,90.31,19.0]
["binance-futures","SOLUSDT",1646040820149,66.0,90.3,90.29,20.0]
["binance-futures","SOLUSDT",1646040879144,9.0,90.27,90.26,513.0]
["binance-futures","SOLUSDT",1646040908624,43.0,90.21,90.2,373.0]
["binance-futures","SOLUSDT",1646040969802,56.0,90.28,90.27,1.0]
["binance-futures","SOLUSDT",1646040996710,360.0,90.38,90.37,18.0]
["binance-futures","SOLUSDT",1646041076579,13.0,90.06,90.04,197.0]
["binance-futures","SOLUSDT",1646041090208,75.0,90.17,90.16,2.0]
["binance-futures","SOLUSDT",1646041149718,98.0,90.29,90.28,19.0]
["binance-futures","SOLUSDT",1646041193455,41.0,90.22,90.21,29.0]
["binance-futures","SOLUSDT",1646041259793,48.0,90.21,90.2,76.0]
["binance-futures","SOLUSDT",1646041291357,185.0,90.37,90.36,868.0]
["binance-futures","SOLUSDT",1646041335823,498.0,90.47,90.45,149.0]
["binance-futures","SOLUSDT",1646041396477,29.0,90.47,90.46,113.0]
["binance-futures","SOLUSDT",1646041409098,45.0,90.44,90.43,58.0]
["binance-futures","SOLUSDT",1646041490483,12.0,90.6,90.59,259.0]
["binance-futures","SOLUSDT",1646041503470,58.0,90.59,90.58,6.0]
["binance-futures","SOLUSDT",1646041581316,33.0,90.43,90.42,70.0]
["binance-futures","SOLUSDT",1646041597376,1.0,90.44,90.43,69.0]
["binance-futures","SOLUSDT",1646041675735,65.0,90.42,90.41,31.0]
["binance-futures","SOLUSDT",1646041687635,117.0,90.46,90.45,212.0]
["binance-futures","SOLUSDT",1646041748542,15.0,90.43,90.42,72.0]
["binance-futures","SOLUSDT",1646041780239,62.0,90.53,90.52,77.0]
["binance-futures","SOLUSDT",1646041859422,39.0,90.43,90.42,310.0]
["binance-futures","SOLUSDT",1646041901279,26.0,90.28,90.27,44.0]
["binance-futures","SOLUSDT",1646041949116,14.0,90.19,90.18,357.0]
["binance-futures","SOLUSDT",1646042009426,47.0,90.49,90.48,2.0]
["binance-futures","SOLUSDT",1646042046861,30.0,90.45,90.44,290.0]
["binance-futures","SOLUSDT",1646042107167,99.0,90.44,90.43,46.0]
["binance-futures","SOLUSDT",1646042122382,165.0,90.44,90.43,3.0]
["binance-futures","SOLUSDT",1646042223497,77.0,90.5,90.49,91.0]
["binance-futures","SOLUSDT",1646042238857,48.0,90.58,90.57,23.0]
["binance-futures","SOLUSDT",1646042320153,1.0,90.28,90.27,55.0]
["binance-futures","SOLUSDT",1646042329398,56.0,90.26,90.25,1.0]
["binance-futures","SOLUSDT",1646042364940,101.0,90.11,90.1,24.0]
["binance-futures","SOLUSDT",1646042399046,30.0,89.7,89.69,24.0]
["binance-futures","SOLUSDT",1646042439259,1.0,89.86,89.85,63.0]
["binance-futures","SOLUSDT",1646042481905,67.0,90.01,90.0,208.0]
["binance-futures","SOLUSDT",1646042507468,2.0,89.9,89.89,78.0]
["binance-futures","SOLUSDT",1646042548161,9.0,90.16,90.15,57.0]
["binance-futures","SOLUSDT",1646042575308,58.0,89.97,89.96,28.0]
["binance-futures","SOLUSDT",1646042627153,64.0,89.98,89.97,155.0]
["binance-futures","SOLUSDT",1646042636233,33.0,90.12,90.1,79.0]
["binance-futures","SOLUSDT",1646042701659,13.0,89.97,89.96,320.0]
["binance-futures","SOLUSDT",1646042736696,38.0,90.02,90.01,22.0]
["binance-futures","SOLUSDT",1646042794590,29.0,89.92,89.91,5.0]
["binance-futures","SOLUSDT",1646042809422,44.0,89.89,89.88,52.0]
["binance-futures","SOLUSDT",1646042865657,473.0,89.85,89.84,27.0]
["binance-futures","SOLUSDT",1646042892113,42.0,89.75,89.74,84.0]
["binance-futures","SOLUSDT",1646042950601,45.0,89.74,89.73,94.0]
["binance-futures","SOLUSDT",1646042998312,47.0,89.81,89.8,31.0]
["binance-futures","SOLUSDT",1646043028137,146.0,89.82,89.81,2.0]
["binance-futures","SOLUSDT",1646043076115,63.0,89.71,89.7,86.0]
["binance-futures","SOLUSDT",1646043101972,20.0,89.57,89.56,102.0]
["binance-futures","SOLUSDT",1646043118892,496.0,89.64,89.63,52.0]
["binance-futures","SOLUSDT",1646043162372,144.0,89.55,89.54,9.0]
["binance-futures","SOLUSDT",1646043225474,144.0,89.48,89.47,36.0]
["binance-futures","SOLUSDT",1646043237190,22.0,89.52,89.51,95.0]
["binance-futures","SOLUSDT",1646043310429,12.0,89.63,89.62,534.0]
["binance-futures","SOLUSDT",1646043321793,603.0,89.64,89.63,16.0]
["binance-futures","SOLUSDT",1646043379534,82.0,89.73,89.72,21.0]
["binance-futures","SOLUSDT",1646043407568,33.0,89.84,89.83,30.0]
["binance-futures","SOLUSDT",1646043462030,250.0,89.91,89.9,67.0]
["binance-futures","SOLUSDT",1646043517436,91.0,89.89,89.88,466.0]
["binance-futures","SOLUSDT",1646043542425,12.0,89.87,89.86,211.0]
["binance-futures","SOLUSDT",1646043611211,111.0,89.88,89.87,21.0]
["binance-futures","SOLUSDT",1646043648146,29.0,89.93,89.92,257.0]
["binance-futures","SOLUSDT",1646043701397,108.0,90.1,90.09,87.0]
["binance-futures","SOLUSDT",1646043718133,95.0,90.03,90.02,402.0]
["binance-futures","SOLUSDT",1646043798538,42.0,90.09,90.08,6.0]
["binance-futures","SOLUSDT",1646043815012,162.0,89.99,89.98,88.0]
["binance-futures","SOLUSDT",1646043879684,15.0,89.98,89.97,78.0]
["binance-futures","SOLUSDT",1646043916119,1.0,90.08,90.07,90.0]
["binance-futures","SOLUSDT",1646043983307,496.0,90.13,90.12,22.0]
["binance-futures","SOLUSDT",1646044065559,42.0,89.98,89.97,484.0]
["binance-futures","SOLUSDT",1646044098195,159.0,89.96,89.95,99.0]
["binance-futures","SOLUSDT",1646044167778,79.0,90.02,90.01,1.0]
["binance-futures","SOLUSDT",1646044208527,98.0,89.84,89.83,1.0]
["binance-futures","SOLUSDT",1646044258172,44.0,89.8,89.79,6.0]
["binance-futures","SOLUSDT",1646044298362,45.0,89.93,89.92,69.0]
["binance-futures","SOLUSDT",1646044350120,39.0,90.18,90.17,90.0]
["binance-futures","SOLUSDT",1646044365546,4.0,90.14,90.13,74.0]
["binance-futures","SOLUSDT",1646044442702,124.0,90.24,90.23,3.0]
["binance-futures","SOLUSDT",1646044456813,198.0,90.14,90.13,3.0]
["binance-futures","SOLUSDT",1646044537134,19.0,90.21,90.2,441.0]
["binance-futures","SOLUSDT",1646044562585,514.0,90.22,90.21,151.0]
["binance-futures","SOLUSDT",1646044634054,101.0,90.25,90.24,29.0]
["binance-futures","SOLUSDT",1646044659832,40.0,90.36,90.35,5.0]
["binance-futures","SOLUSDT",1646044726650,102.0,90.21,90.2,1.0]
["binance-futures","SOLUSDT",1646044789177,83.0,90.32,90.31,3.0]
["binance-futures","SOLUSDT",1646044824111,29.0,90.24,90.23,107.0]
["binance-futures","SOLUSDT",1646044898935,79.0,90.22,90.21,76.0]
["binance-futures","SOLUSDT",1646044945258,308.0,90.14,90.13,67.0]
["binance-futures","SOLUSDT",1646045024300,57.0,90.25,90.24,11.0]
["binance-futures","SOLUSDT",1646045091091,46.0,90.11,90.1,24.0]
["binance-futures","SOLUSDT",1646045131859,78.0,90.16,90.15,61.0]
["binance-futures","SOLUSDT",1646045147905,72.0,90.04,90.03,52.0]
["binance-futures","SOLUSDT",1646045209505,16.0,90.19,90.16,146.0]
["binance-futures","SOLUSDT",1646045233132,108.0,90.29,90.28,29.0]
["binance-futures","SOLUSDT",1646045289458,32.0,89.97,89.96,64.0]
["binance-futures","SOLUSDT",1646045322846,61.0,90.02,90.01,35.0]
["binance-futures","SOLUSDT",1646045397227,73.0,89.93,89.92,42.0]
["binance-futures","SOLUSDT",1646045460736,34.0,89.85,89.84,62.0]
["binance-futures","SOLUSDT",1646045497177,34.0,89.9,89.89,13.0]
["binance-futures","SOLUSDT",1646045559308,654.0,89.88,89.87,48.0]
["binance-futures","SOLUSDT",1646045645600,31.0,89.91,89.9,283.0]
["binance-futures","SOLUSDT",1646045688296,41.0,89.92,89.91,71.0]
["binance-futures","SOLUSDT",1646045756838,153.0,89.81,89.8,183.0]
["binance-futures","SOLUSDT",1646045795275,29.0,89.84,89.83,176.0]
["binance-futures","SOLUSDT",1646045867038,234.0,89.74,89.73,21.0]
["binance-futures","SOLUSDT",1646045883401,104.0,89.77,89.76,75.0]
["binance-futures","SOLUSDT",1646045985048,5.0,89.94,89.93,537.0]
["binance-futures","SOLUSDT",1646045998050,77.0,89.98,89.97,29.0]
["binance-futures","SOLUSDT",1646046030061,220.0,90.1,90.09,476.0]
["binance-futures","SOLUSDT",1646046098203,123.0,90.24,90.23,98.0]
["binance-futures","SOLUSDT",1646046128948,23.0,90.23,90.22,67.0]
["binance-futures","SOLUSDT",1646046158187,79.0,90.04,90.03,56.0]
["binance-futures","SOLUSDT",1646046220109,58.0,90.06,90.05,18.0]
["binance-futures","SOLUSDT",1646046275172,95.0,90.06,90.05,73.0]
["binance-futures","SOLUSDT",1646046309666,452.0,89.97,89.96,49.0]
["binance-futures","SOLUSDT",1646046365436,33.0,89.8,89.79,104.0]
["binance-futures","SOLUSDT",1646046391915,220.0,89.96,89.95,28.0]
["binance-futures","SOLUSDT",1646046453950,1.0,89.88,89.87,183.0]
["binance-futures","SOLUSDT",1646046478151,29.0,89.88,89.87,20.0]
["binance-futures","SOLUSDT",1646046514267,428.0,89.85,89.84,38.0]
["binance-futures","SOLUSDT",1646046570259,96.0,89.89,89.87,32.0]
["binance-futures","SOLUSDT",1646046635154,827.0,89.79,89.78,65.0]
["binance-futures","SOLUSDT",1646046670406,3.0,89.77,89.76,157.0]
["binance-futures","SOLUSDT",1646046735312,40.0,89.92,89.91,94.0]
["binance-futures","SOLUSDT",1646046778613,58.0,89.85,89.84,113.0]
["binance-futures","SOLUSDT",1646046849372,60.0,89.92,89.91,42.0]
["binance-futures","SOLUSDT",1646046917108,42.0,89.76,89.75,165.0]
["binance-futures","SOLUSDT",1646046951052,1.0,89.79,89.78,212.0]
["binance-futures","SOLUSDT",1646047001524,80.0,89.96,89.94,190.0]
["binance-futures","SOLUSDT",1646047021528,24.0,90.01,90.0,55.0]
["binance-futures","SOLUSDT",1646047089686,43.0,89.99,89.98,40.0]
["binance-futures","SOLUSDT",1646047101733,6.0,90.03,90.02,430.0]
["binance-futures","SOLUSDT",1646047189722,29.0,89.96,89.95,132.0]
["binance-futures","SOLUSDT",1646047201083,29.0,89.85,89.84,67.0]
["binance-futures","SOLUSDT",1646047244155,17.0,89.55,89.54,27.0]
["binance-futures","SOLUSDT",1646047267348,123.0,89.6,89.58,151.0]
["binance-futures","SOLUSDT",1646047320180,73.0,89.75,89.74,53.0]
["binance-futures","SOLUSDT",1646047352685,22.0,89.78,89.77,167.0]
["binance-futures","SOLUSDT",1646047436893,10.0,89.87,89.86,46.0]
["binance-futures","SOLUSDT",1646047478466,415.0,89.93,89.92,35.0]
["binance-futures","SOLUSDT",1646047511781,627.0,90.03,90.02,36.0]
["binance-futures","SOLUSDT",1646047565281,220.0,90.02,90.01,38.0]
["binance-futures","SOLUSDT",1646047598194,3.0,90.05,90.04,167.0]
["binance-futures","SOLUSDT",1646047649962,510.0,90.0,89.99,27.0]
["binance-futures","SOLUSDT",1646047662917,1.0,90.05,90.04,658.0]
["binance-futures","SOLUSDT",1646047754425,72.0,90.1,90.08,14.0]
["binance-futures","SOLUSDT",1646047768136,11.0,90.14,90.13,596.0]
["binance-futures","SOLUSDT",1646047831832,36.0,90.04,90.03,54.0]
["binance-futures","SOLUSDT",1646047868915,79.0,90.05,90.04,90.0]
["binance-futures","SOLUSDT",1646047930646,41.0,90.23,90.22,131.0]
["binance-futures","SOLUSDT",1646047962568,22.0,90.13,90.12,100.0]
["binance-futures","SOLUSDT",1646048012160,65.0,89.84,89.83,97.0]
["binance-futures","SOLUSDT",1646048060394,5.0,89.81,89.8,281.0]
["binance-futures","SOLUSDT",1646048093244,46.0,89.99,89.98,95.0]
["binance-futures","SOLUSDT",1646048154460,156.0,90.09,90.08,58.0]
["binance-futures","SOLUSDT",1646048169542,8.0,90.07,90.06,567.0]
["binance-futures","SOLUSDT",1646048246670,28.0,90.21,90.2,71.0]
["binance-futures","SOLUSDT",1646048266690,7.0,90.22,90.21,105.0]
["binance-futures","SOLUSDT",1646048331441,577.0,90.41,90.4,1172.0]
["binance-futures","SOLUSDT",1646048354218,76.0,90.37,90.36,79.0]
["binance-futures","SOLUSDT",1646048391783,15.0,90.68,90.67,458.0]
["binance-futures","SOLUSDT",1646048408653,411.0,90.82,90.8,22.0]
["binance-futures","SOLUSDT",1646048450918,37.0,90.73,90.72,9.0]
["binance-futures","SOLUSDT",1646048473389,1.0,90.82,90.81,56.0]
["binance-futures","SOLUSDT",1646048508496,42.0,91.09,91.08,69.0]
["binance-futures","SOLUSDT",1646048544296,47.0,90.96,90.95,32.0]
["binance-futures","SOLUSDT",1646048573817,15.0,90.93,90.92,415.0]
["binance-futures","SOLUSDT",1646048618576,64.0,90.83,90.82,63.0]
["binance-futures","SOLUSDT",1646048639226,127.0,90.87,90.86,20.0]
["binance-futures","SOLUSDT",1646048693827,78.0,90.7,90.69,1.0]
["binance-futures","SOLUSDT",1646048704239,607.0,90.73,90.72,37.0]
["binance-futures","SOLUSDT",1646048777516,12.0,90.79,90.78,266.0]
["binance-futures","SOLUSDT",1646048792727,84.0,90.84,90.83,21.0]
["binance-futures","SOLUSDT",1646048838191,110.0,91.01,91.0,60.0]
["binance-futures","SOLUSDT",1646048867119,28.0,91.0,90.98,64.0]
["binance-futures","SOLUSDT",1646048916066,41.0,90.92,90.91,423.0]
["binance-futures","SOLUSDT",1646048965231,38.0,91.01,91.0,209.0]
["binance-futures","SOLUSDT",1646049003001,86.0,90.99,90.98,27.0]
["binance-futures","SOLUSDT",1646049055209,77.0,91.02,91.0,148.0]
["binance-futures","SOLUSDT",1646049084168,206.0,90.72,90.71,118.0]
["binance-futures","SOLUSDT",1646049137231,531.0,90.84,90.83,80.0]
["binance-futures","SOLUSDT",1646049152711,571.0,90.74,90.73,79.0]
["binance-futures","SOLUSDT",1646049226647,68.0,90.71,90.7,50.0]
["binance-futures","SOLUSDT",1646049240832,101.0,90.71,90.7,2229.0]
["binance-futures","SOLUSDT",1646049308987,45.0,90.74,90.73,186.0]
["binance-futures","SOLUSDT",1646049321999,136.0,90.68,90.67,47.0]
["binance-futures","SOLUSDT",1646049373461,78.0,90.69,90.68,35.0]
["binance-futures","SOLUSDT",1646049407480,92.0,90.74,90.73,309.0]
["binance-futures","SOLUSDT",1646049446250,87.0,90.8,90.79,25.0]
["binance-futures","SOLUSDT",1646049526427,444.0,90.77,90.76,11.0]
["binance-futures","SOLUSDT",1646049567067,661.0,90.8,90.79,4.0]
["binance-futures","SOLUSDT",1646049632033,18.0,90.82,90.8,501.0]
["binance-futures","SOLUSDT",1646049667453,83.0,90.82,90.81,57.0]
["binance-futures","SOLUSDT",1646049714533,37.0,90.53,90.52,89.0]
["binance-futures","SOLUSDT",1646049764772,359.0,90.42,90.41,33.0]
["binance-futures","SOLUSDT",1646049787588,41.0,90.35,90.34,33.0]
["binance-futures","SOLUSDT",1646049800181,67.0,90.37,90.36,5.0]
["binance-futures","SOLUSDT",1646049871247,1019.0,90.6,90.59,510.0]
["binance-futures","SOLUSDT",1646049903146,32.0,90.68,90.67,109.0]
["binance-futures","SOLUSDT",1646049949024,43.0,90.53,90.52,494.0]
["binance-futures","SOLUSDT",1646049978223,200.0,90.69,90.67,11.0]
["binance-futures","SOLUSDT",1646050030335,53.0,90.9,90.89,490.0]
["binance-futures","SOLUSDT",1646050074953,77.0,91.03,91.02,22.0]
["binance-futures","SOLUSDT",1646050097753,21.0,90.93,90.92,125.0]
["binance-futures","SOLUSDT",1646050150700,49.0,90.57,90.56,6.0]
["binance-futures","SOLUSDT",1646050171455,244.0,90.43,90.42,93.0]
["binance-futures","SOLUSDT",1646050214286,158.0,90.26,90.25,43.0]
["binance-futures","SOLUSDT",1646050263830,76.0,90.22,90.21,226.0]
["binance-futures","SOLUSDT",1646050290591,50.0,90.06,90.05,120.0]
["binance-futures","SOLUSDT",1646050327975,51.0,90.2,90.19,89.0]
["binance-futures","SOLUSDT",1646050339444,19.0,90.25,90.24,118.0]
["binance-futures","SOLUSDT",1646050406160,13.0,90.17,90.16,113.0]
["binance-futures","SOLUSDT",1646050417073,3.0,90.35,90.33,68.0]
["binance-futures","SOLUSDT",1646050445788,335.0,90.33,90.32,18.0]
["binance-futures","SOLUSDT",1646050506544,290.0,90.3,90.29,120.0]
["binance-futures","SOLUSDT",1646050560805,470.0,90.48,90.47,22.0]
["binance-futures","SOLUSDT",1646050595843,50.0,90.51,90.5,55.0]
["binance-futures","SOLUSDT",1646050652206,26.0,90.48,90.47,66.0]
["binance-futures","SOLUSDT",1646050680392,57.0,90.48,90.47,76.0]
["binance-futures","SOLUSDT",1646050751287,16.0,90.46,90.45,99.0]
["binance-futures","SOLUSDT",1646050800697,24.0,90.78,90.77,51.0]
["binance-futures","SOLUSDT",1646050823892,110.0,90.7,90.69,58.0]
["binance-futures","SOLUSDT",1646050873832,54.0,90.65,90.64,18.0]
["binance-futures","SOLUSDT",1646050887470,27.0,90.54,90.53,42.0]
["binance-futures","SOLUSDT",1646050949679,60.0,90.78,90.77,96.0]
["binance-futures","SOLUSDT",1646050961799,50.0,90.85,90.84,63.0]
["binance-futures","SOLUSDT",1646051028935,70.0,90.79,90.78,55.0]
["binance-futures","SOLUSDT",1646051042634,43.0,90.79,90.78,109.0]
["binance-futures","SOLUSDT",1646051103469,93.0,90.97,90.96,36.0]
["binance-futures","SOLUSDT",1646051113384,5.0,90.94,90.93,394.0]
["binance-futures","SOLUSDT",1646051158581,55.0,91.1,91.09,64.0]
["binance-futures","SOLUSDT",1646051183883,37.0,90.94,90.93,67.0]
["binance-futures","SOLUSDT",1646051234054,85.0,91.01,91.0,43.0]
["binance-futures","SOLUSDT",1646051296533,57.0,90.86,90.85,85.0]
["binance-futures","SOLUSDT",1646051338157,109.0,90.86,90.83,179.0]
["binance-futures","SOLUSDT",1646051393950,139.0,90.95,90.94,73.0]
["binance-futures","SOLUSDT",1646051406308,20.0,90.97,90.96,63.0]
["binance-futures","SOLUSDT",1646051479840,84.0,90.88,90.87,173.0]
["binance-futures","SOLUSDT",1646051498688,110.0,91.01,91.0,48.0]
["binance-futures","SOLUSDT",1646051559209,29.0,90.89,90.88,73.0]
["binance-futures","SOLUSDT",1646051569314,22.0,90.92,90.91,67.0]
["binance-futures","SOLUSDT",1646051613399,491.0,91.28,91.27,9.0]
["binance-futures","SOLUSDT",1646051640062,110.0,91.21,91.2,150.0]
["binance-futures","SOLUSDT",1646051688091,44.0,91.15,91.14,28.0]
["binance-futures","SOLUSDT",1646051731937,73.0,91.28,91.27,67.0]
["binance-futures","SOLUSDT",1646051761711,50.0,91.33,91.32,65.0]
["binance-futures","SOLUSDT",1646051809325,65.0,91.51,91.5,37.0]
["binance-futures","SOLUSDT",1646051833402,351.0,91.45,91.44,32.0]
["binance-futures","SOLUSDT",1646051890628,15.0,91.36,91.35,101.0]
["binance-futures","SOLUSDT",1646051910942,28.0,91.31,91.3,109.0]
["binance-futures","SOLUSDT",1646051986528,68.0,91.26,91.25,17.0]
["binance-futures","SOLUSDT",1646052001296,49.0,91.29,91.28,56.0]
["binance-futures","SOLUSDT",1646052065529,183.0,91.38,91.37,214.0]
["binance-futures","SOLUSDT",1646052074993,25.0,91.36,91.35,42.0]
["binance-futures","SOLUSDT",1646052117871,535.0,91.03,91.02,260.0]
["binance-futures","SOLUSDT",1646052139867,321.0,90.94,90.93,22.0]
["binance-futures","SOLUSDT",1646052186173,520.0,90.89,90.88,20.0]
["binance-futures","SOLUSDT",1646052237366,801.0,90.67,90.66,51.0]
["binance-futures","SOLUSDT",1646052245451,34.0,90.82,90.81,89.0]
["binance-futures","SOLUSDT",1646052308018,189.0,90.95,90.94,106.0]
["binance-futures","SOLUSDT",1646052347876,44.0,90.87,90.86,56.0]
["binance-futures","SOLUSDT",1646052409989,4.0,91.03,91.02,63.0]
["binance-futures","SOLUSDT",1646052423169,108.0,90.99,90.98,69.0]
["binance-futures","SOLUSDT",1646052503606,59.0,90.97,90.96,43.0]
["binance-futures","SOLUSDT",1646052519082,63.0,90.85,90.84,1053.0]
["binance-futures","SOLUSDT",1646052564734,429.0,90.76,90.72,29.0]
["binance-futures","SOLUSDT",1646052598973,34.0,90.78,90.77,8.0]
["binance-futures","SOLUSDT",1646052661121,85.0,90.78,90.77,40.0]
["binance-futures","SOLUSDT",1646052723078,222.0,90.81,90.8,4.0]
["binance-futures","SOLUSDT",1646052777157,2.0,90.74,90.73,510.0]
["binance-futures","SOLUSDT",1646052841336,24.0,90.64,90.63,288.0]
["binance-futures","SOLUSDT",1646052874339,128.0,90.81,90.8,27.0]
["binance-futures","SOLUSDT",1646052941722,29.0,90.74,90.73,23.0]
["binance-futures","SOLUSDT",1646052976505,826.0,90.6,90.59,6.0]
["binance-futures","SOLUSDT",1646053027854,40.0,90.74,90.73,39.0]
["binance-futures","SOLUSDT",1646053039922,68.0,90.62,90.61,20.0]
["binance-futures","SOLUSDT",1646053116115,327.0,90.39,90.38,33.0]
["binance-futures","SOLUSDT",1646053124891,68.0,90.29,90.28,37.0]
["binance-futures","SOLUSDT",1646053160648,44.0,90.32,90.31,46.0]
["binance-futures","SOLUSDT",1646053191088,61.0,90.45,90.44,76.0]
["binance-futures","SOLUSDT",1646053233996,18.0,90.31,90.3,38.0]
["binance-futures","SOLUSDT",1646053255363,106.0,90.15,90.12,142.0]
["binance-futures","SOLUSDT",1646053293301,10.0,90.26,90.25,54.0]
["binance-futures","SOLUSDT",1646053333427,121.0,90.21,90.2,41.0]
["binance-futures","SOLUSDT",1646053357532,126.0,90.28,90.26,58.0]
["binance-futures","SOLUSDT",1646053404039,31.0,90.34,90.33,11.0]
["binance-futures","SOLUSDT",1646053430892,6.0,90.29,90.28,111.0]
["binance-futures","SOLUSDT",1646053481758,29.0,90.34,90.33,57.0]
["binance-futures","SOLUSDT",1646053513408,82.0,90.23,90.22,14.0]
["binance-futures","SOLUSDT",1646053561764,3.0,90.25,90.24,93.0]
["binance-futures","SOLUSDT",1646053573152,61.0,90.35,90.34,59.0]
["binance-futures","SOLUSDT",1646053628514,124.0,90.32,90.3,102.0]
["binance-futures","SOLUSDT",1646053659375,25.0,90.45,90.44,260.0]
["binance-futures","SOLUSDT",1646053718897,488.0,90.39,90.38,28.0]
["binance-futures","SOLUSDT",1646053753488,146.0,90.4,90.39,97.0]
["binance-futures","SOLUSDT",1646053811380,37.0,90.57,90.56,41.0]
["binance-futures","SOLUSDT",1646053876569,146.0,90.61,90.6,6.0]
["binance-futures","SOLUSDT",1646053909182,93.0,90.54,90.53,51.0]
["binance-futures","SOLUSDT",1646053937443,85.0,90.54,90.53,54.0]
["binance-futures","SOLUSDT",1646053986934,7.0,90.63,90.62,570.0]
["binance-futures","SOLUSDT",1646054065072,24.0,90.57,90.56,127.0]
["binance-futures","SOLUSDT",1646054080317,152.0,90.62,90.61,38.0]
["binance-futures","SOLUSDT",1646054163279,62.0,90.49,90.48,6.0]
["binance-futures","SOLUSDT",1646054174410,24.0,90.34,90.33,500.0]
["binance-futures","SOLUSDT",1646054228040,38.0,90.37,90.36,69.0]
["binance-futures","SOLUSDT",1646054252294,454.0,90.24,90.23,53.0]
["binance-futures","SOLUSDT",1646054299164,115.0,90.23,90.22,5.0]
["binance-futures","SOLUSDT",1646054331452,42.0,90.26,90.25,14.0]
["binance-futures","SOLUSDT",1646054389347,11.0,90.17,90.16,63.0]
["binance-futures","SOLUSDT",1646054447660,71.0,90.23,90.21,204.0]
["binance-futures","SOLUSDT",1646054481111,370.0,90.1,90.09,78.0]
["binance-futures","SOLUSDT",1646054541424,53.0,90.06,90.05,44.0]
["binance-futures","SOLUSDT",1646054587755,23.0,89.79,89.78,23.0]
["binance-futures","SOLUSDT",1646054610033,637.0,89.64,89.63,52.0]
["binance-futures","SOLUSDT",1646054649146,1.0,89.56,89.55,122.0]
["binance-futures","SOLUSDT",1646054673418,192.0,89.29,89.28,259.0]
["binance-futures","SOLUSDT",1646054682625,71.0,89.33,89.32,111.0]
["binance-futures","SOLUSDT",1646054720561,448.0,89.71,89.69,473.0]
["binance-futures","SOLUSDT",1646054767767,5.0,89.45,89.44,80.0]
["binance-futures","SOLUSDT",1646054783692,64.0,89.58,89.57,54.0]
["binance-futures","SOLUSDT",1646054813238,8.0,89.55,89.54,71.0]
["binance-futures","SOLUSDT",1646054865364,46.0,89.52,89.51,17.0]
["binance-futures","SOLUSDT",1646054921260,98.0,89.48,89.47,2.0]
["binance-futures","SOLUSDT",1646054950066,5.0,89.6,89.59,42.0]
["binance-futures","SOLUSDT",1646054994176,358.0,89.78,89.76,96.0]
["binance-futures","SOLUSDT",1646055041663,41.0,89.74,89.73,39.0]
["binance-futures","SOLUSDT",1646055066028,221.0,89.95,89.94,62.0]
["binance-futures","SOLUSDT",1646055110566,6.0,89.92,89.91,119.0]
["binance-futures","SOLUSDT",1646055117276,1.0,89.97,89.96,65.0]
["binance-futures","SOLUSDT",1646055186632,173.0,89.9,89.89,72.0]
["binance-futures","SOLUSDT",1646055199148,232.0,89.83,89.8,353.0]
["binance-futures","SOLUSDT",1646055256135,29.0,89.43,89.42,136.0]
["binance-futures","SOLUSDT",1646055265058,76.0,89.51,89.5,125.0]
["binance-futures","SOLUSDT",1646055316303,498.0,89.64,89.63,42.0]
["binance-futures","SOLUSDT",1646055340818,415.0,89.47,89.46,38.0]
["binance-futures","SOLUSDT",1646055381331,17.0,89.38,89.36,97.0]
["binance-futures","SOLUSDT",1646055406166,140.0,89.52,89.51,19.0]
["binance-futures","SOLUSDT",1646055457050,31.0,89.46,89.45,54.0]
["binance-futures","SOLUSDT",1646055517112,3.0,89.55,89.54,373.0]
["binance-futures","SOLUSDT",1646055546236,47.0,89.62,89.61,9.0]
["binance-futures","SOLUSDT",1646055606402,40.0,89.48,89.47,38.0]
["binance-futures","SOLUSDT",1646055629386,26.0,89.85,89.84,256.0]
["binance-futures","SOLUSDT",1646055686677,3.0,89.78,89.77,149.0]
["binance-futures","SOLUSDT",1646055703185,40.0,89.71,89.7,26.0]
["binance-futures","SOLUSDT",1646055783106,256.0,89.63,89.62,47.0]
["binance-futures","SOLUSDT",1646055796033,46.0,89.64,89.63,63.0]
["binance-futures","SOLUSDT",1646055859187,75.0,89.87,89.86,21.0]
["binance-futures","SOLUSDT",1646055925353,40.0,89.92,89.9,932.0]
["binance-futures","SOLUSDT",1646055958904,77.0,89.94,89.93,56.0]
["binance-futures","SOLUSDT",1646055993602,82.0,89.79,89.78,58.0]
["binance-futures","SOLUSDT",1646056051991,260.0,89.92,89.91,74.0]
["binance-futures","SOLUSDT",1646056105170,175.0,89.69,89.68,16.0]
["binance-futures","SOLUSDT",1646056136909,2.0,89.72,89.71,520.0]
["binance-futures","SOLUSDT",1646056199172,470.0,89.77,89.76,25.0]
["binance-futures","SOLUSDT",1646056212084,19.0,89.77,89.76,57.0]
["binance-futures","SOLUSDT",1646056292676,581.0,89.88,89.87,57.0]
["binance-futures","SOLUSDT",1646056305618,43.0,89.86,89.85,111.0]
["binance-futures","SOLUSDT",1646056347584,63.0,90.06,90.05,3.0]
["binance-futures","SOLUSDT",1646056376423,8.0,90.15,90.14,339.0]
["binance-futures","SOLUSDT",1646056429615,59.0,90.27,90.26,76.0]
["binance-futures","SOLUSDT",1646056460848,4.0,90.18,90.17,341.0]
["binance-futures","SOLUSDT",1646056517439,1.0,90.05,90.04,472.0]
["binance-futures","SOLUSDT",1646056554465,152.0,90.06,90.05,48.0]
["binance-futures","SOLUSDT",1646056610215,90.0,89.61,89.6,459.0]
["binance-futures","SOLUSDT",1646056654699,42.0,89.58,89.57,70.0]
["binance-futures","SOLUSDT",1646056680316,39.0,89.43,89.42,84.0]
["binance-futures","SOLUSDT",1646056732147,41.0,89.46,89.45,544.0]
["binance-futures","SOLUSDT",1646056741441,4.0,89.41,89.4,166.0]
["binance-futures","SOLUSDT",1646056809454,30.0,89.21,89.2,38.0]
["binance-futures","SOLUSDT",1646056819793,33.0,89.19,89.18,68.0]
["binance-futures","SOLUSDT",1646056882513,59.0,89.22,89.21,46.0]
["binance-futures","SOLUSDT",1646056892753,8.0,89.28,89.27,56.0]
["binance-futures","SOLUSDT",1646056942051,30.0,89.32,89.3,126.0]
["binance-futures","SOLUSDT",1646056969801,9.0,89.31,89.3,97.0]
["binance-futures","SOLUSDT",1646057022714,20.0,89.3,89.29,441.0]
["binance-futures","SOLUSDT",1646057051056,180.0,89.34,89.33,51.0]
["binance-futures","SOLUSDT",1646057111471,35.0,89.14,89.13,101.0]
["binance-futures","SOLUSDT",1646057140234,29.0,88.92,88.91,32.0]
["binance-futures","SOLUSDT",1646057175767,33.0,89.34,89.33,22.0]
["binance-futures","SOLUSDT",1646057232640,33.0,89.21,89.2,22.0]
["binance-futures","SOLUSDT",1646057247076,478.0,89.21,89.2,16.0]
["binance-futures","SOLUSDT",1646057322826,97.0,89.31,89.3,39.0]
["binance-futures","SOLUSDT",1646057338415,25.0,89.32,89.31,86.0]
["binance-futures","SOLUSDT",1646057412574,166.0,89.41,89.4,72.0]
["binance-futures","SOLUSDT",1646057425436,132.0,89.4,89.39,27.0]
["binance-futures","SOLUSDT",1646057466192,28.0,89.46,89.45,568.0]
["binance-futures","SOLUSDT",1646057494411,30.0,89.44,89.43,87.0]
["binance-futures","SOLUSDT",1646057557742,12.0,89.66,89.65,49.0]
["binance-futures","SOLUSDT",1646057592927,63.0,89.63,89.62,8.0]
["binance-futures","SOLUSDT",1646057624120,474.0,89.66,89.65,5.0]
["binance-futures","SOLUSDT",1646057669139,216.0,89.89,89.87,18.0]
["binance-futures","SOLUSDT",1646057694054,127.0,89.79,89.77,61.0]
["binance-futures","SOLUSDT",1646057738057,21.0,90.08,90.04,212.0]
["binance-futures","SOLUSDT",1646057746333,20.0,90.11,90.09,3.0]
["binance-futures","SOLUSDT",1646057800766,36.0,90.55,90.54,21.0]
["binance-futures","SOLUSDT",1646057810387,60.0,90.63,90.61,152.0]
["binance-futures","SOLUSDT",1646057869353,318.0,90.78,90.75,30.0]
["binance-futures","SOLUSDT",1646057882042,284.0,90.76,90.74,121.0]
["binance-futures","SOLUSDT",1646057922664,270.0,90.81,90.8,14.0]
["binance-futures","SOLUSDT",1646057946809,56.0,90.75,90.74,345.0]
["binance-futures","SOLUSDT",1646057987026,118.0,90.87,90.86,347.0]
["binance-futures","SOLUSDT",1646058026935,29.0,90.67,90.66,75.0]
["binance-futures","SOLUSDT",1646058049317,56.0,90.7,90.69,142.0]
["binance-futures","SOLUSDT",1646058089884,40.0,90.73,90.72,68.0]
["binance-futures","SOLUSDT",1646058118160,120.0,90.74,90.73,2.0]
["binance-futures","SOLUSDT",1646058163744,54.0,90.87,90.86,40.0]
["binance-futures","SOLUSDT",1646058172589,60.0,90.81,90.8,197.0]
["binance-futures","SOLUSDT",1646058216908,44.0,91.18,91.14,76.0]
["binance-futures","SOLUSDT",1646058228247,57.0,91.13,91.12,70.0]
["binance-futures","SOLUSDT",1646058263702,138.0,91.38,91.37,19.0]
["binance-futures","SOLUSDT",1646058281973,3.0,91.24,91.23,80.0]
["binance-futures","SOLUSDT",1646058319472,16.0,91.04,91.03,78.0]
["binance-futures","SOLUSDT",1646058342249,5.0,91.23,91.22,34.0]
["binance-futures","SOLUSDT",1646058386372,45.0,91.22,91.21,9.0]
["binance-futures","SOLUSDT",1646058437366,41.0,91.19,91.18,12.0]
["binance-futures","SOLUSDT",1646058460025,29.0,91.29,91.28,215.0]
["binance-futures","SOLUSDT",1646058499569,13.0,91.49,91.48,70.0]
["binance-futures","SOLUSDT",1646058541425,33.0,91.59,91.58,25.0]
["binance-futures","SOLUSDT",1646058564930,23.0,91.54,91.53,81.0]
["binance-futures","SOLUSDT",1646058574304,13.0,91.48,91.47,5.0]
["binance-futures","SOLUSDT",1646058630411,165.0,91.69,91.68,35.0]
["binance-futures","SOLUSDT",1646058640212,30.0,91.77,91.75,61.0]
["binance-futures","SOLUSDT",1646058679542,2.0,91.62,91.61,7.0]
["binance-futures","SOLUSDT",1646058703651,82.0,91.82,91.8,19.0]
["binance-futures","SOLUSDT",1646058745684,1.0,91.65,91.63,128.0]
["binance-futures","SOLUSDT",1646058770159,14.0,91.54,91.53,35.0]
["binance-futures","SOLUSDT",1646058810625,57.0,91.31,91.3,4.0]
["binance-futures","SOLUSDT",1646058855592,42.0,91.58,91.57,12.0]
["binance-futures","SOLUSDT",1646058879149,24.0,91.63,91.62,29.0]
["binance-futures","SOLUSDT",1646058921833,6.0,91.77,91.76,238.0]
["binance-futures","SOLUSDT",1646058947128,62.0,91.79,91.78,37.0]
["binance-futures","SOLUSDT",1646058988903,93.0,91.83,91.82,69.0]
["binance-futures","SOLUSDT",1646059029521,3.0,91.76,91.75,427.0]
["binance-futures","SOLUSDT",1646059053013,70.0,91.69,91.68,48.0]
["binance-futures","SOLUSDT",1646059092743,11.0,91.74,91.73,55.0]
["binance-futures","SOLUSDT",1646059099304,102.0,91.78,91.77,23.0]
["binance-futures","SOLUSDT",1646059148072,15.0,92.73,92.72,52.0]
["binance-futures","SOLUSDT",1646059150268,2.0,92.9,92.89,19.0]
["binance-futures","SOLUSDT",1646059174742,79.0,92.57,92.56,13.0]
["binance-futures","SOLUSDT",1646059207249,28.0,92.81,92.8,4.0]
["binance-futures","SOLUSDT",1646059240192,395.0,92.76,92.75,329.0]
["binance-futures","SOLUSDT",1646059258382,90.0,92.56,92.55,23.0]
["binance-futures","SOLUSDT",1646059292943,6.0,92.61,92.6,123.0]
["binance-futures","SOLUSDT",1646059328022,5.0,92.62,92.61,79.0]
["binance-futures","SOLUSDT",1646059350521,67.0,92.77,92.76,16.0]
["binance-futures","SOLUSDT",1646059388636,159.0,92.75,92.74,38.0]
["binance-futures","SOLUSDT",1646059410793,592.0,92.76,92.75,9.0]
["binance-futures","SOLUSDT",1646059432469,19.0,92.86,92.85,48.0]
["binance-futures","SOLUSDT",1646059453155,51.0,92.75,92.74,21.0]
["binance-futures","SOLUSDT",1646059506099,24.0,92.73,92.71,112.0]
["binance-futures","SOLUSDT",1646059513884,8.0,92.87,92.86,85.0]
["binance-futures","SOLUSDT",1646059559599,66.0,93.29,93.28,344.0]
["binance-futures","SOLUSDT",1646059567782,116.0,93.29,93.28,54.0]
["binance-futures","SOLUSDT",1646059602241,23.0,93.08,93.07,59.0]
["binance-futures","SOLUSDT",1646059621840,38.0,93.05,93.04,41.0]
["binance-futures","SOLUSDT",1646059659728,604.0,93.1,93.09,63.0]
["binance-futures","SOLUSDT",1646059697866,88.0,93.07,93.06,29.0]
["binance-futures","SOLUSDT",1646059725964,67.0,93.05,93.03,41.0]
["binance-futures","SOLUSDT",1646059755744,14.0,93.1,93.09,67.0]
["binance-futures","SOLUSDT",1646059779034,51.0,93.08,93.07,130.0]
["binance-futures","SOLUSDT",1646059816866,58.0,93.42,93.41,39.0]
["binance-futures","SOLUSDT",1646059824357,120.0,93.38,93.37,465.0]
["binance-futures","SOLUSDT",1646059870896,159.0,93.91,93.88,29.0]
["binance-futures","SOLUSDT",1646059880537,108.0,93.64,93.63,75.0]
["binance-futures","SOLUSDT",1646059927747,234.0,93.36,93.35,25.0]
["binance-futures","SOLUSDT",1646059935961,448.0,93.36,93.35,15.0]
["binance-futures","SOLUSDT",1646059977358,2.0,93.57,93.56,68.0]
["binance-futures","SOLUSDT",1646059996597,35.0,93.76,93.72,89.0]
["binance-futures","SOLUSDT",1646060040425,128.0,93.76,93.75,49.0]
["binance-futures","SOLUSDT",1646060084368,5.0,93.77,93.76,29.0]
["binance-futures","SOLUSDT",1646060105694,32.0,93.86,93.84,65.0]
["binance-futures","SOLUSDT",1646060142223,214.0,94.09,94.08,10.0]
["binance-futures","SOLUSDT",1646060161462,75.0,94.1,94.09,1.0]
["binance-futures","SOLUSDT",1646060195460,7.0,94.64,94.63,31.0]
["binance-futures","SOLUSDT",1646060203481,395.0,94.51,94.49,39.0]
["binance-futures","SOLUSDT",1646060249047,1.0,94.51,94.5,176.0]
["binance-futures","SOLUSDT",1646060257633,1.0,94.56,94.55,81.0]
["binance-futures","SOLUSDT",1646060310348,12.0,95.03,95.02,56.0]
["binance-futures","SOLUSDT",1646060317204,56.0,94.88,94.82,50.0]
["binance-futures","SOLUSDT",1646060361180,38.0,94.81,94.8,53.0]
["binance-futures","SOLUSDT",1646060384840,54.0,94.7,94.68,48.0]
["binance-futures","SOLUSDT",1646060424662,65.0,94.81,94.8,1771.0]
["binance-futures","SOLUSDT",1646060465602,52.0,94.26,94.25,4.0]
["binance-futures","SOLUSDT",1646060485580,21.0,94.13,94.12,44.0]
["binance-futures","SOLUSDT",1646060526380,475.0,94.1,94.09,90.0]
["binance-futures","SOLUSDT",1646060548249,39.0,94.02,94.01,433.0]
["binance-futures","SOLUSDT",1646060585051,35.0,93.86,93.85,29.0]
["binance-futures","SOLUSDT",1646060599639,1078.0,93.75,93.73,18.0]
["binance-futures","SOLUSDT",1646060641603,595.0,93.83,93.82,4.0]
["binance-futures","SOLUSDT",1646060650372,156.0,93.88,93.87,5.0]
["binance-futures","SOLUSDT",1646060687169,414.0,94.02,94.01,11.0]
["binance-futures","SOLUSDT",1646060708634,34.0,94.05,94.04,88.0]
["binance-futures","SOLUSDT",1646060744434,4.0,94.03,94.02,457.0]
["binance-futures","SOLUSDT",1646060766444,40.0,94.08,94.06,37.0]
["binance-futures","SOLUSDT",1646060806132,34.0,93.85,93.84,6.0]
["binance-futures","SOLUSDT",1646060845029,393.0,93.86,93.85,33.0]
["binance-futures","SOLUSDT",1646060867999,41.0,93.95,93.94,29.0]
["binance-futures","SOLUSDT",1646060904166,48.0,93.62,93.6,162.0]
["binance-futures","SOLUSDT",1646060913009,42.0,93.68,93.67,30.0]
["binance-futures","SOLUSDT",1646060965580,501.0,93.7,93.69,7.0]
["binance-futures","SOLUSDT",1646060974997,17.0,93.64,93.63,48.0]
["binance-futures","SOLUSDT",1646061026935,40.0,93.78,93.77,69.0]
["binance-futures","SOLUSDT",1646061038184,24.0,93.79,93.78,41.0]
["binance-futures","SOLUSDT",1646061078394,275.0,94.03,94.02,29.0]
["binance-futures","SOLUSDT",1646061100399,98.0,93.98,93.97,115.0]
["binance-futures","SOLUSDT",1646061143443,74.0,93.91,93.9,2.0]
["binance-futures","SOLUSDT",1646061170085,4.0,94.06,94.05,294.0]
["binance-futures","SOLUSDT",1646061199706,41.0,94.28,94.27,32.0]
["binance-futures","SOLUSDT",1646061248457,55.0,94.3,94.29,73.0]
["binance-futures","SOLUSDT",1646061271439,26.0,94.26,94.25,262.0]
["binance-futures","SOLUSDT",1646061310997,69.0,94.69,94.68,61.0]
["binance-futures","SOLUSDT",1646061320251,29.0,94.83,94.82,76.0]
["binance-futures","SOLUSDT",1646061371074,413.0,95.32,95.3,94.0]
["binance-futures","SOLUSDT",1646061380895,96.0,95.44,95.42,77.0]
["binance-futures","SOLUSDT",1646061435504,1.0,95.87,95.86,225.0]
["binance-futures","SOLUSDT",1646061442976,82.0,95.93,95.89,43.0]
["binance-futures","SOLUSDT",1646061485150,34.0,96.41,96.4,79.0]
["binance-futures","SOLUSDT",1646061521953,195.0,95.78,95.77,50.0]
["binance-futures","SOLUSDT",1646061550536,55.0,95.6,95.59,35.0]
["binance-futures","SOLUSDT",1646061573397,29.0,95.74,95.73,34.0]
["binance-futures","SOLUSDT",1646061614748,12.0,95.97,95.96,110.0]
["binance-futures","SOLUSDT",1646061657053,21.0,95.43,95.41,31.0]
["binance-futures","SOLUSDT",1646061679562,73.0,95.62,95.61,15.0]
["binance-futures","SOLUSDT",1646061719242,58.0,95.76,95.74,30.0]
["binance-futures","SOLUSDT",1646061729044,94.0,95.71,95.7,27.0]
["binance-futures","SOLUSDT",1646061784036,15.0,96.03,96.02,11.0]
["binance-futures","SOLUSDT",1646061794003,48.0,96.12,96.11,1.0]
["binance-futures","SOLUSDT",1646061854956,55.0,95.7,95.69,39.0]
["binance-futures","SOLUSDT",1646061860998,27.0,95.8,95.79,72.0]
["binance-futures","SOLUSDT",1646061901604,69.0,95.38,95.37,28.0]
["binance-futures","SOLUSDT",1646061923329,29.0,95.31,95.3,29.0]
["binance-futures","SOLUSDT",1646061963063,23.0,95.13,95.12,70.0]
["binance-futures","SOLUSDT",1646061996122,13.0,94.82,94.81,10.0]
["binance-futures","SOLUSDT",1646062018735,101.0,94.82,94.81,110.0]
["binance-futures","SOLUSDT",1646062058604,6.0,94.99,94.98,113.0]
["binance-futures","SOLUSDT",1646062080068,9.0,95.19,95.18,62.0]
["binance-futures","SOLUSDT",1646062104069,95.0,95.12,95.11,5.0]
["binance-futures","SOLUSDT",1646062156935,70.0,95.19,95.18,22.0]
["binance-futures","SOLUSDT",1646062179158,22.0,94.99,94.98,25.0]
["binance-futures","SOLUSDT",1646062218455,41.0,95.16,95.15,53.0]
["binance-futures","SOLUSDT",1646062240986,167.0,95.16,95.15,14.0]
["binance-futures","SOLUSDT",1646062248657,78.0,95.19,95.18,40.0]
["binance-futures","SOLUSDT",1646062284431,79.0,95.35,95.34,15.0]
["binance-futures","SOLUSDT",1646062304903,48.0,95.47,95.46,325.0]
["binance-futures","SOLUSDT",1646062341463,69.0,95.51,95.5,1570.0]
["binance-futures","SOLUSDT",1646062384237,73.0,95.25,95.24,24.0]
["binance-futures","SOLUSDT",1646062420436,48.0,95.17,95.16,22.0]
["binance-futures","SOLUSDT",1646062455761,58.0,95.34,95.33,28.0]
["binance-futures","SOLUSDT",1646062479363,13.0,95.4,95.39,138.0]
["binance-futures","SOLUSDT",1646062517147,32.0,95.58,95.56,44.0]
["binance-futures","SOLUSDT",1646062555915,89.0,95.52,95.51,2.0]
["binance-futures","SOLUSDT",1646062576297,16.0,95.56,95.55,102.0]
["binance-futures","SOLUSDT",1646062612126,40.0,95.94,95.93,101.0]
["binance-futures","SOLUSDT",1646062622111,189.0,95.83,95.82,1.0]
["binance-futures","SOLUSDT",1646062672307,77.0,95.49,95.48,12.0]
["binance-futures","SOLUSDT",1646062680834,96.0,95.52,95.51,5.0]
["binance-futures","SOLUSDT",1646062703590,430.0,95.67,95.66,13.0]
["binance-futures","SOLUSDT",1646062743077,10.0,95.47,95.46,102.0]
["binance-futures","SOLUSDT",1646062785053,118.0,95.27,95.26,53.0]
["binance-futures","SOLUSDT",1646062807480,21.0,95.4,95.39,36.0]
["binance-futures","SOLUSDT",1646062849078,59.0,95.23,95.22,198.0]
["binance-futures","SOLUSDT",1646062871322,6.0,95.33,95.32,76.0]
["binance-futures","SOLUSDT",1646062911998,1.0,95.44,95.43,10.0]
["binance-futures","SOLUSDT",1646062957705,360.0,95.45,95.44,46.0]
["binance-futures","SOLUSDT",1646062987763,162.0,95.43,95.42,10.0]
["binance-futures","SOLUSDT",1646063032080,32.0,95.54,95.53,284.0]
["binance-futures","SOLUSDT",1646063060452,56.0,95.29,95.28,300.0]
["binance-futures","SOLUSDT",1646063100074,267.0,95.12,95.11,6.0]
["binance-futures","SOLUSDT",1646063108385,29.0,95.13,95.12,62.0]
["binance-futures","SOLUSDT",1646063162914,213.0,95.11,95.1,69.0]
["binance-futures","SOLUSDT",1646063172555,444.0,95.15,95.14,63.0]
["binance-futures","SOLUSDT",1646063214376,1.0,95.22,95.21,130.0]
["binance-futures","SOLUSDT",1646063239524,55.0,95.04,95.03,16.0]
["binance-futures","SOLUSDT",1646063281937,28.0,95.15,95.14,89.0]
["binance-futures","SOLUSDT",1646063305103,69.0,95.21,95.2,136.0]
["binance-futures","SOLUSDT",1646063348127,60.0,95.26,95.25,31.0]
["binance-futures","SOLUSDT",1646063369707,46.0,95.41,95.4,47.0]
["binance-futures","SOLUSDT",1646063423950,269.0,95.5,95.49,39.0]
["binance-futures","SOLUSDT",1646063472297,123.0,95.39,95.38,7.0]
["binance-futures","SOLUSDT",1646063484732,20.0,95.33,95.32,85.0]
["binance-futures","SOLUSDT",1646063552350,43.0,95.43,95.42,45.0]
["binance-futures","SOLUSDT",1646063561303,20.0,95.45,95.44,44.0]
["binance-futures","SOLUSDT",1646063612496,70.0,95.53,95.52,36.0]
["binance-futures","SOLUSDT",1646063622180,29.0,95.46,95.45,33.0]
["binance-futures","SOLUSDT",1646063663043,8.0,95.42,95.41,93.0]
["binance-futures","SOLUSDT",1646063690502,13.0,95.3,95.29,107.0]
["binance-futures","SOLUSDT",1646063733239,2.0,95.54,95.53,77.0]
["binance-futures","SOLUSDT",1646063774250,38.0,95.54,95.53,27.0]
["binance-futures","SOLUSDT",1646063796222,58.0,95.64,95.63,50.0]
["binance-futures","SOLUSDT",1646063838110,44.0,95.54,95.53,145.0]
["binance-futures","SOLUSDT",1646063861735,65.0,95.5,95.48,38.0]
["binance-futures","SOLUSDT",1646063906227,1.0,95.4,95.39,108.0]
["binance-futures","SOLUSDT",1646063916611,29.0,95.54,95.53,122.0]
["binance-futures","SOLUSDT",1646063982604,1978.0,95.49,95.48,23.0]
["binance-futures","SOLUSDT",1646063994217,16.0,95.51,95.5,26.0]
["binance-futures","SOLUSDT",1646064051120,12.0,95.65,95.64,236.0]
["binance-futures","SOLUSDT",1646064085620,15.0,95.55,95.54,22.0]
["binance-futures","SOLUSDT",1646064103416,35.0,95.55,95.54,65.0]
["binance-futures","SOLUSDT",1646064126033,37.0,95.87,95.86,5.0]
["binance-futures","SOLUSDT",1646064171780,16.0,95.87,95.86,158.0]
["binance-futures","SOLUSDT",1646064214739,119.0,96.04,96.03,3.0]
["binance-futures","SOLUSDT",1646064238642,33.0,96.22,96.18,269.0]
["binance-futures","SOLUSDT",1646064278510,14.0,96.41,96.4,31.0]
["binance-futures","SOLUSDT",1646064298854,19.0,96.38,96.37,29.0]
["binance-futures","SOLUSDT",1646064337795,73.0,96.57,96.56,12.0]
["binance-futures","SOLUSDT",1646064345318,12.0,96.59,96.58,511.0]
["binance-futures","SOLUSDT",1646064378687,30.0,96.36,96.35,13.0]
["binance-futures","SOLUSDT",1646064407291,118.0,96.25,96.24,39.0]
["binance-futures","SOLUSDT",1646064460827,17.0,95.42,95.4,67.0]
["binance-futures","SOLUSDT",1646064470053,20.0,95.45,95.44,44.0]
["binance-futures","SOLUSDT",1646064508066,6.0,95.46,95.45,41.0]
["binance-futures","SOLUSDT",1646064531673,60.0,95.15,95.12,161.0]
["binance-futures","SOLUSDT",1646064568167,44.0,95.4,95.39,41.0]
["binance-futures","SOLUSDT",1646064609590,69.0,95.32,95.31,26.0]
["binance-futures","SOLUSDT",1646064632364,2.0,95.18,95.17,69.0]
["binance-futures","SOLUSDT",1646064676616,7.0,95.24,95.22,364.0]
["binance-futures","SOLUSDT",1646064702421,16.0,94.86,94.85,60.0]
["binance-futures","SOLUSDT",1646064734229,189.0,95.33,95.32,13.0]
["binance-futures","SOLUSDT",1646064745583,36.0,95.22,95.21,110.0]
["binance-futures","SOLUSDT",1646064805420,52.0,95.19,95.18,8.0]
["binance-futures","SOLUSDT",1646064815331,108.0,95.15,95.14,38.0]
["binance-futures","SOLUSDT",1646064864120,23.0,95.29,95.28,27.0]
["binance-futures","SOLUSDT",1646064889327,119.0,95.02,95.01,110.0]
["binance-futures","SOLUSDT",1646064933183,155.0,95.09,95.08,3.0]
["binance-futures","SOLUSDT",1646064956208,171.0,94.97,94.96,3.0]
["binance-futures","SOLUSDT",1646064992409,428.0,94.69,94.68,3.0]
["binance-futures","SOLUSDT",1646065020129,53.0,94.76,94.75,35.0]
["binance-futures","SOLUSDT",1646065053279,75.0,94.81,94.8,57.0]
["binance-futures","SOLUSDT",1646065097104,20.0,95.06,95.05,33.0]
["binance-futures","SOLUSDT",1646065119316,38.0,95.33,95.31,29.0]
["binance-futures","SOLUSDT",1646065160874,26.0,95.23,95.22,47.0]
["binance-futures","SOLUSDT",1646065169519,32.0,95.29,95.28,58.0]
["binance-futures","SOLUSDT",1646065231667,228.0,95.04,95.03,5.0]
["binance-futures","SOLUSDT",1646065241301,85.0,95.05,95.04,34.0]
["binance-futures","SOLUSDT",1646065286359,15.0,95.12,95.09,103.0]
["binance-futures","SOLUSDT",1646065316077,78.0,95.13,95.11,28.0]
["binance-futures","SOLUSDT",1646065381958,15.0,95.3,95.29,107.0]
["binance-futures","SOLUSDT",1646065391619,50.0,95.36,95.35,57.0]
["binance-futures","SOLUSDT",1646065431124,48.0,95.91,95.9,109.0]
["binance-futures","SOLUSDT",1646065468234,146.0,96.06,96.05,6.0]
["binance-futures","SOLUSDT",1646065488869,45.0,96.16,96.15,61.0]
["binance-futures","SOLUSDT",1646065524531,2.0,96.23,96.22,281.0]
["binance-futures","SOLUSDT",1646065562118,96.0,96.49,96.48,122.0]
["binance-futures","SOLUSDT",1646065583269,4.0,96.5,96.49,61.0]
["binance-futures","SOLUSDT",1646065593194,34.0,96.51,96.5,31.0]
["binance-futures","SOLUSDT",1646065641423,8.0,96.58,96.57,148.0]
["binance-futures","SOLUSDT",1646065653207,4.0,96.38,96.37,72.0]
["binance-futures","SOLUSDT",1646065684123,84.0,96.72,96.71,29.0]
["binance-futures","SOLUSDT",1646065704049,395.0,96.36,96.35,55.0]
["binance-futures","SOLUSDT",1646065746585,94.0,96.36,96.35,27.0]
["binance-futures","SOLUSDT",1646065767335,40.0,96.06,96.05,25.0]
["binance-futures","SOLUSDT",1646065806303,70.0,95.98,95.97,107.0]
["binance-futures","SOLUSDT",1646065846227,79.0,96.24,96.23,80.0]
["binance-futures","SOLUSDT",1646065869790,45.0,96.34,96.33,30.0]
["binance-futures","SOLUSDT",1646065912080,159.0,96.24,96.23,2.0]
["binance-futures","SOLUSDT",1646065949738,125.0,95.9,95.89,54.0]
["binance-futures","SOLUSDT",1646065970095,86.0,95.98,95.97,26.0]
["binance-futures","SOLUSDT",1646066017760,39.0,95.68,95.67,4.0]
["binance-futures","SOLUSDT",1646066038394,21.0,95.68,95.67,98.0]
["binance-futures","SOLUSDT",1646066082923,96.0,95.81,95.8,25.0]
["binance-futures","SOLUSDT",1646066091886,21.0,95.68,95.67,133.0]
["binance-futures","SOLUSDT",1646066119062,9.0,95.6,95.59,24.0]
["binance-futures","SOLUSDT",1646066161427,6.0,95.65,95.64,3.0]
["binance-futures","SOLUSDT",1646066182229,349.0,95.61,95.6,2.0]
["binance-futures","SOLUSDT",1646066229121,81.0,95.4,95.34,331.0]
["binance-futures","SOLUSDT",1646066274643,70.0,95.53,95.52,8.0]
["binance-futures","SOLUSDT",1646066322615,92.0,95.67,95.65,67.0]
["binance-futures","SOLUSDT",1646066346153,44.0,95.55,95.54,16.0]
["binance-futures","SOLUSDT",1646066396227,336.0,95.62,95.61,2.0]
["binance-futures","SOLUSDT",1646066421803,20.0,95.65,95.63,29.0]
["binance-futures","SOLUSDT",1646066468456,304.0,95.78,95.77,70.0]
["binance-futures","SOLUSDT",1646066489890,39.0,95.85,95.84,13.0]
["binance-futures","SOLUSDT",1646066539539,11.0,95.72,95.71,61.0]
["binance-futures","SOLUSDT",1646066550928,8.0,95.75,95.74,95.0]
["binance-futures","SOLUSDT",1646066619153,1372.0,95.8,95.78,29.0]
["binance-futures","SOLUSDT",1646066634075,2.0,95.73,95.72,69.0]
["binance-futures","SOLUSDT",1646066691300,487.0,95.6,95.59,2.0]
["binance-futures","SOLUSDT",1646066708662,66.0,95.68,95.66,39.0]
["binance-futures","SOLUSDT",1646066751442,169.0,95.37,95.36,49.0]
["binance-futures","SOLUSDT",1646066776360,29.0,95.28,95.27,32.0]
["binance-futures","SOLUSDT",1646066818478,21.0,95.06,95.05,387.0]
["binance-futures","SOLUSDT",1646066856287,71.0,94.89,94.88,29.0]
["binance-futures","SOLUSDT",1646066879348,360.0,94.74,94.73,89.0]
["binance-futures","SOLUSDT",1646066924254,333.0,94.67,94.66,152.0]
["binance-futures","SOLUSDT",1646066943923,155.0,94.97,94.96,1.0]
["binance-futures","SOLUSDT",1646066984335,67.0,95.03,95.02,5.0]
["binance-futures","SOLUSDT",1646066990463,11.0,95.01,95.0,119.0]
["binance-futures","SOLUSDT",1646067060428,120.0,94.86,94.85,14.0]
["binance-futures","SOLUSDT",1646067071111,29.0,94.76,94.75,9.0]
["binance-futures","SOLUSDT",1646067114607,27.0,94.84,94.83,5.0]
["binance-futures","SOLUSDT",1646067138157,24.0,94.99,94.98,90.0]
["binance-futures","SOLUSDT",1646067185596,75.0,95.15,95.14,399.0]
["binance-futures","SOLUSDT",1646067212940,14.0,95.09,95.08,73.0]
["binance-futures","SOLUSDT",1646067256314,337.0,95.14,95.13,10.0]
["binance-futures","SOLUSDT",1646067309131,19.0,95.2,95.19,80.0]
["binance-futures","SOLUSDT",1646067333707,154.0,95.29,95.28,28.0]
["binance-futures","SOLUSDT",1646067370256,44.0,95.24,95.23,10.0]
["binance-futures","SOLUSDT",1646067417367,38.0,95.36,95.35,92.0]
["binance-futures","SOLUSDT",1646067471588,10.0,95.35,95.34,42.0]
["binance-futures","SOLUSDT",1646067483788,26.0,95.36,95.35,90.0]
["binance-futures","SOLUSDT",1646067554705,29.0,95.3,95.29,28.0]
["binance-futures","SOLUSDT",1646067565501,31.0,95.27,95.26,112.0]
["binance-futures","SOLUSDT",1646067618968,56.0,95.33,95.32,20.0]
["binance-futures","SOLUSDT",1646067649156,90.0,95.34,95.33,61.0]
["binance-futures","SOLUSDT",1646067698198,35.0,95.24,95.23,25.0]
["binance-futures","SOLUSDT",1646067724750,131.0,95.43,95.42,82.0]
["binance-futures","SOLUSDT",1646067783483,9.0,95.25,95.24,113.0]
["binance-futures","SOLUSDT",1646067821325,53.0,95.2,95.19,13.0]
["binance-futures","SOLUSDT",1646067852821,81.0,95.15,95.14,2.0]
["binance-futures","SOLUSDT",1646067902947,23.0,94.89,94.88,139.0]
["binance-futures","SOLUSDT",1646067914320,21.0,94.92,94.91,123.0]
["binance-futures","SOLUSDT",1646067975115,3.0,94.87,94.86,440.0]
["binance-futures","SOLUSDT",1646067990148,29.0,94.85,94.84,207.0]
["binance-futures","SOLUSDT",1646068061390,151.0,94.96,94.95,17.0]
["binance-futures","SOLUSDT",1646068079049,119.0,94.87,94.86,32.0]
["binance-futures","SOLUSDT",1646068126396,42.0,94.83,94.82,30.0]
["binance-futures","SOLUSDT",1646068157116,39.0,94.77,94.76,35.0]
["binance-futures","SOLUSDT",1646068203085,81.0,94.72,94.71,18.0]
["binance-futures","SOLUSDT",1646068226933,20.0,94.79,94.78,163.0]
["binance-futures","SOLUSDT",1646068276665,43.0,94.77,94.75,74.0]
["binance-futures","SOLUSDT",1646068332188,311.0,94.83,94.82,57.0]
["binance-futures","SOLUSDT",1646068364638,46.0,94.74,94.73,36.0]
["binance-futures","SOLUSDT",1646068415672,54.0,94.93,94.92,97.0]
["binance-futures","SOLUSDT",1646068427953,24.0,94.96,94.95,40.0]
["binance-futures","SOLUSDT",1646068499684,83.0,94.96,94.95,2.0]
["binance-futures","SOLUSDT",1646068512036,205.0,94.89,94.88,10.0]
["binance-futures","SOLUSDT",1646068573284,401.0,94.63,94.62,57.0]
["binance-futures","SOLUSDT",1646068587130,150.0,94.59,94.58,58.0]
["binance-futures","SOLUSDT",1646068627401,45.0,94.34,94.33,166.0]
["binance-futures","SOLUSDT",1646068650523,19.0,94.33,94.32,128.0]
["binance-futures","SOLUSDT",1646068691574,116.0,94.8,94.79,79.0]
["binance-futures","SOLUSDT",1646068733265,70.0,94.98,94.97,53.0]
["binance-futures","SOLUSDT",1646068760561,59.0,94.99,94.98,509.0]
["binance-futures","SOLUSDT",1646068807346,48.0,94.95,94.94,56.0]
["binance-futures","SOLUSDT",1646068829495,37.0,95.12,95.11,13.0]
["binance-futures","SOLUSDT",1646068882479,70.0,94.97,94.96,271.0]
["binance-futures","SOLUSDT",1646068885032,3.0,94.97,94.96,93.0]
["binance-futures","SOLUSDT",1646068963487,27.0,94.88,94.87,122.0]
["binance-futures","SOLUSDT",1646068979235,46.0,94.9,94.89,397.0]
["binance-futures","SOLUSDT",1646069047138,434.0,94.8,94.79,109.0]
["binance-futures","SOLUSDT",1646069059984,68.0,94.82,94.81,30.0]
["binance-futures","SOLUSDT",1646069116899,46.0,94.85,94.84,89.0]
["binance-futures","SOLUSDT",1646069151451,411.0,94.85,94.84,18.0]
["binance-futures","SOLUSDT",1646069221932,66.0,94.92,94.91,88.0]
["binance-futures","SOLUSDT",1646069286665,83.0,94.92,94.91,61.0]
["binance-futures","SOLUSDT",1646069325113,34.0,94.94,94.93,90.0]
["binance-futures","SOLUSDT",1646069394717,5.0,94.92,94.91,385.0]
["binance-futures","SOLUSDT",1646069429168,80.0,94.86,94.85,13.0]
["binance-futures","SOLUSDT",1646069480150,73.0,95.13,95.12,55.0]
["binance-futures","SOLUSDT",1646069490464,23.0,95.13,95.12,129.0]
["binance-futures","SOLUSDT",1646069559494,100.0,94.99,94.98,28.0]
["binance-futures","SOLUSDT",1646069573739,29.0,94.96,94.95,93.0]
["binance-futures","SOLUSDT",1646069647684,177.0,94.82,94.81,27.0]
["binance-futures","SOLUSDT",1646069663010,34.0,94.83,94.82,272.0]
["binance-futures","SOLUSDT",1646069721166,156.0,94.88,94.87,19.0]
["binance-futures","SOLUSDT",1646069783646,50.0,94.84,94.83,128.0]
["binance-futures","SOLUSDT",1646069812496,9.0,94.76,94.75,121.0]
["binance-futures","SOLUSDT",1646069871282,439.0,94.66,94.65,36.0]
["binance-futures","SOLUSDT",1646069903369,101.0,94.75,94.74,2.0]
["binance-futures","SOLUSDT",1646069960503,7.0,94.59,94.58,64.0]
["binance-futures","SOLUSDT",1646069993839,2.0,94.66,94.65,520.0]
["binance-futures","SOLUSDT",1646070052924,2.0,94.65,94.64,75.0]
["binance-futures","SOLUSDT",1646070112869,180.0,94.56,94.55,446.0]
["binance-futures","SOLUSDT",1646070149144,1.0,94.69,94.68,66.0]
["binance-futures","SOLUSDT",1646070222576,224.0,94.67,94.66,83.0]
["binance-futures","SOLUSDT",1646070247957,337.0,94.64,94.63,47.0]
["binance-futures","SOLUSDT",1646070278512,64.0,94.65,94.64,51.0]
["binance-futures","SOLUSDT",1646070355500,123.0,94.61,94.59,94.0]
["binance-futures","SOLUSDT",1646070390153,74.0,94.66,94.65,66.0]
["binance-futures","SOLUSDT",1646070453498,165.0,94.34,94.33,17.0]
["binance-futures","SOLUSDT",1646070503924,29.0,94.57,94.56,42.0]
["binance-futures","SOLUSDT",1646070537107,43.0,94.59,94.58,47.0]
["binance-futures","SOLUSDT",1646070597177,2.0,94.77,94.76,454.0]
["binance-futures","SOLUSDT",1646070623708,109.0,94.88,94.87,18.0]
["binance-futures","SOLUSDT",1646070674549,82.0,95.01,95.0,61.0]
["binance-futures","SOLUSDT",1646070726242,49.0,95.02,95.01,670.0]
["binance-futures","SOLUSDT",1646070761062,9.0,95.02,95.01,48.0]
["binance-futures","SOLUSDT",1646070816531,28.0,94.99,94.98,66.0]
["binance-futures","SOLUSDT",1646070830029,594.0,95.1,95.09,88.0]
["binance-futures","SOLUSDT",1646070908703,12.0,95.19,95.18,16.0]
["binance-futures","SOLUSDT",1646070918929,129.0,95.31,95.3,1.0]
["binance-futures","SOLUSDT",1646070977973,103.0,95.31,95.3,37.0]
["binance-futures","SOLUSDT",1646070989204,164.0,95.41,95.4,33.0]
["binance-futures","SOLUSDT",1646071036600,73.0,95.41,95.4,8.0]
["binance-futures","SOLUSDT",1646071058305,454.0,95.56,95.55,53.0]
["binance-futures","SOLUSDT",1646071085373,29.0,95.72,95.71,81.0]
["binance-futures","SOLUSDT",1646071139240,90.0,95.78,95.77,69.0]
["binance-futures","SOLUSDT",1646071161773,367.0,95.73,95.72,41.0]
["binance-futures","SOLUSDT",1646071197556,55.0,96.04,96.03,121.0]
["binance-futures","SOLUSDT",1646071219258,19.0,95.95,95.94,73.0]
["binance-futures","SOLUSDT",1646071261205,94.0,95.89,95.88,41.0]
["binance-futures","SOLUSDT",1646071269500,25.0,95.91,95.9,33.0]
["binance-futures","SOLUSDT",1646071320209,29.0,95.98,95.95,69.0]
["binance-futures","SOLUSDT",1646071329619,36.0,95.95,95.94,51.0]
["binance-futures","SOLUSDT",1646071390921,167.0,95.93,95.92,18.0]
["binance-futures","SOLUSDT",1646071414512,174.0,95.96,95.95,1.0]
["binance-futures","SOLUSDT",1646071447477,42.0,95.85,95.84,114.0]
["binance-futures","SOLUSDT",1646071476565,143.0,95.92,95.91,31.0]
["binance-futures","SOLUSDT",1646071526191,40.0,95.91,95.9,169.0]
["binance-futures","SOLUSDT",1646071574481,18.0,95.6,95.59,65.0]
["binance-futures","SOLUSDT",1646071594476,53.0,95.81,95.8,83.0]
["binance-futures","SOLUSDT",1646071633780,486.0,95.98,95.97,10.0]
["binance-futures","SOLUSDT",1646071658377,70.0,96.0,95.99,20.0]
["binance-futures","SOLUSDT",1646071706332,44.0,95.93,95.92,5.0]
["binance-futures","SOLUSDT",1646071717451,70.0,96.03,96.02,16.0]
["binance-futures","SOLUSDT",1646071752304,13.0,96.03,96.02,37.0]
["binance-futures","SOLUSDT",1646071801219,9.0,95.94,95.93,110.0]
["binance-futures","SOLUSDT",1646071869590,77.0,95.87,95.86,16.0]
["binance-futures","SOLUSDT",1646071880360,21.0,95.77,95.76,292.0]
["binance-futures","SOLUSDT",1646071930204,248.0,95.97,95.96,4.0]
["binance-futures","SOLUSDT",1646071959239,2.0,96.11,96.1,437.0]
["binance-futures","SOLUSDT",1646072003401,10.0,96.17,96.16,549.0]
["binance-futures","SOLUSDT",1646072056111,48.0,96.29,96.28,355.0]
["binance-futures","SOLUSDT",1646072082930,214.0,96.2,96.19,122.0]
["binance-futures","SOLUSDT",1646072122219,30.0,95.91,95.9,44.0]
["binance-futures","SOLUSDT",1646072139893,43.0,95.78,95.77,46.0]
["binance-futures","SOLUSDT",1646072187977,60.0,95.73,95.72,2.0]
["binance-futures","SOLUSDT",1646072197903,30.0,95.62,95.61,237.0]
["binance-futures","SOLUSDT",1646072254459,242.0,95.74,95.73,143.0]
["binance-futures","SOLUSDT",1646072268960,155.0,95.71,95.7,4.0]
["binance-futures","SOLUSDT",1646072315077,82.0,95.77,95.76,4.0]
["binance-futures","SOLUSDT",1646072338398,19.0,95.69,95.68,51.0]
["binance-futures","SOLUSDT",1646072389314,34.0,95.84,95.83,40.0]
["binance-futures","SOLUSDT",1646072415413,41.0,95.78,95.77,50.0]
["binance-futures","SOLUSDT",1646072465709,131.0,95.82,95.81,6.0]
["binance-futures","SOLUSDT",1646072491649,23.0,95.83,95.82,80.0]
["binance-futures","SOLUSDT",1646072554314,248.0,95.8,95.79,13.0]
["binance-futures","SOLUSDT",1646072610461,6.0,95.65,95.63,13.0]
["binance-futures","SOLUSDT",1646072635653,30.0,95.58,95.57,39.0]
["binance-futures","SOLUSDT",1646072683196,150.0,95.72,95.71,1.0]
["binance-futures","SOLUSDT",1646072696550,159.0,95.81,95.79,29.0]
["binance-futures","SOLUSDT",1646072758411,64.0,95.54,95.53,52.0]
["binance-futures","SOLUSDT",1646072768131,148.0,95.6,95.59,149.0]
["binance-futures","SOLUSDT",1646072819964,95.0,95.74,95.73,17.0]
["binance-futures","SOLUSDT",1646072851523,187.0,95.77,95.76,9.0]
["binance-futures","SOLUSDT",1646072903714,5.0,95.64,95.63,367.0]
["binance-futures","SOLUSDT",1646072927358,6.0,95.72,95.71,155.0]
["binance-futures","SOLUSDT",1646072977773,18.0,95.83,95.82,83.0]
["binance-futures","SOLUSDT",1646073030049,109.0,95.77,95.76,26.0]
["binance-futures","SOLUSDT",1646073060966,516.0,95.73,95.72,6.0]
["binance-futures","SOLUSDT",1646073121134,28.0,95.73,95.72,65.0]
["binance-futures","SOLUSDT",1646073148153,78.0,95.82,95.8,8.0]
["binance-futures","SOLUSDT",1646073195972,500.0,95.86,95.85,32.0]
["binance-futures","SOLUSDT",1646073207200,327.0,95.86,95.85,7.0]
["binance-futures","SOLUSDT",1646073271442,35.0,96.29,96.28,212.0]
["binance-futures","SOLUSDT",1646073316547,148.0,96.27,96.26,2.0]
["binance-futures","SOLUSDT",1646073336502,129.0,96.16,96.15,86.0]
["binance-futures","SOLUSDT",1646073369963,99.0,96.16,96.15,25.0]
["binance-futures","SOLUSDT",1646073427938,36.0,96.01,95.99,88.0]
["binance-futures","SOLUSDT",1646073469093,128.0,96.01,96.0,158.0]
["binance-futures","SOLUSDT",1646073531654,54.0,96.12,96.11,183.0]
["binance-futures","SOLUSDT",1646073585097,36.0,96.04,96.01,29.0]
["binance-futures","SOLUSDT",1646073610515,35.0,95.99,95.98,212.0]
["binance-futures","SOLUSDT",1646073653084,116.0,95.75,95.74,55.0]
["binance-futures","SOLUSDT",1646073663650,2.0,95.84,95.83,126.0]
["binance-futures","SOLUSDT",1646073708956,19.0,95.77,95.76,262.0]
["binance-futures","SOLUSDT",1646073737130,13.0,95.69,95.68,15.0]
["binance-futures","SOLUSDT",1646073802317,55.0,95.77,95.74,118.0]
["binance-futures","SOLUSDT",1646073819485,48.0,95.8,95.79,87.0]
["binance-futures","SOLUSDT",1646073885432,144.0,95.72,95.71,2.0]
["binance-futures","SOLUSDT",1646073918666,42.0,95.76,95.75,53.0]
["binance-futures","SOLUSDT",1646073978530,39.0,95.81,95.8,206.0]
["binance-futures","SOLUSDT",1646074008511,2.0,95.82,95.81,50.0]
["binance-futures","SOLUSDT",1646074068510,2.0,95.96,95.95,112.0]
["binance-futures","SOLUSDT",1646074126284,65.0,95.9,95.89,24.0]
["binance-futures","SOLUSDT",1646074175094,18.0,96.02,96.01,188.0]
["binance-futures","SOLUSDT",1646074217973,64.0,96.06,96.05,55.0]
["binance-futures","SOLUSDT",1646074276666,2420.0,96.1,96.09,35.0]
["binance-futures","SOLUSDT",1646074305347,308.0,96.09,96.08,1.0]
["binance-futures","SOLUSDT",1646074317787,31.0,96.0,95.99,102.0]
["binance-futures","SOLUSDT",1646074398257,40.0,96.12,96.11,19.0]
["binance-futures","SOLUSDT",1646074409529,29.0,96.14,96.13,66.0]
["binance-futures","SOLUSDT",1646074466065,79.0,96.26,96.25,15.0]
["binance-futures","SOLUSDT",1646074497265,158.0,96.19,96.17,132.0]
["binance-futures","SOLUSDT",1646074550367,106.0,96.25,96.24,49.0]
["binance-futures","SOLUSDT",1646074605514,61.0,96.3,96.29,13.0]
["binance-futures","SOLUSDT",1646074638467,80.0,96.62,96.61,28.0]
["binance-futures","SOLUSDT",1646074678638,30.0,96.69,96.68,401.0]
["binance-futures","SOLUSDT",1646074704176,118.0,96.55,96.54,135.0]
["binance-futures","SOLUSDT",1646074755969,24.0,96.44,96.43,228.0]
["binance-futures","SOLUSDT",1646074806913,3.0,96.39,96.38,657.0]
["binance-futures","SOLUSDT",1646074834220,122.0,96.3,96.29,16.0]
["binance-futures","SOLUSDT",1646074893264,32.0,96.27,96.26,104.0]
["binance-futures","SOLUSDT",1646074922698,6.0,96.24,96.23,112.0]
["binance-futures","SOLUSDT",1646074971814,39.0,96.19,96.18,63.0]
["binance-futures","SOLUSDT",1646075008197,66.0,96.14,96.13,15.0]
["binance-futures","SOLUSDT",1646075014598,66.0,96.08,96.07,2.0]
["binance-futures","SOLUSDT",1646075068515,52.0,96.08,96.07,163.0]
["binance-futures","SOLUSDT",1646075113228,24.0,96.0,95.99,49.0]
["binance-futures","SOLUSDT",1646075138353,52.0,95.97,95.96,4.0]
["binance-futures","SOLUSDT",1646075192173,182.0,95.88,95.87,20.0]
["binance-futures","SOLUSDT",1646075227619,2.0,95.94,95.93,207.0]
["binance-futures","SOLUSDT",1646075289042,77.0,95.93,95.92,47.0]
["binance-futures","SOLUSDT",1646075345135,116.0,95.86,95.85,363.0]
["binance-futures","SOLUSDT",1646075368712,44.0,95.94,95.93,22.0]
["binance-futures","SOLUSDT",1646075389937,107.0,95.95,95.94,122.0]
["binance-futures","SOLUSDT",1646075454824,87.0,96.01,96.0,4064.0]
["binance-futures","SOLUSDT",1646075505563,156.0,96.01,96.0,921.0]
["binance-futures","SOLUSDT",1646075515023,3.0,96.19,96.18,465.0]
["binance-futures","SOLUSDT",1646075589201,15.0,96.16,96.15,344.0]
["binance-futures","SOLUSDT",1646075603020,207.0,96.18,96.17,10.0]
["binance-futures","SOLUSDT",1646075664104,32.0,96.23,96.22,144.0]
["binance-futures","SOLUSDT",1646075700682,52.0,96.24,96.23,30.0]
["binance-futures","SOLUSDT",1646075749842,85.0,96.5,96.49,27.0]
["binance-futures","SOLUSDT",1646075777972,85.0,96.36,96.35,12.0]
["binance-futures","SOLUSDT",1646075832972,130.0,96.22,96.21,8.0]
["binance-futures","SOLUSDT",1646075887502,402.0,96.0,95.99,17.0]
["binance-futures","SOLUSDT",1646075917919,70.0,96.16,96.15,42.0]
["binance-futures","SOLUSDT",1646075986879,1771.0,96.22,96.21,4.0]
["binance-futures","SOLUSDT",1646076001782,113.0,96.23,96.22,24.0]
["binance-futures","SOLUSDT",1646076090093,69.0,96.19,96.18,64.0]
["binance-futures","SOLUSDT",1646076107783,154.0,96.27,96.25,130.0]
["binance-futures","SOLUSDT",1646076200263,32.0,96.1,96.09,9.0]
["binance-futures","SOLUSDT",1646076211666,55.0,96.2,96.19,13.0]
["binance-futures","SOLUSDT",1646076265542,7.0,96.1,96.09,240.0]
["binance-futures","SOLUSDT",1646076335743,41.0,95.95,95.94,14.0]
["binance-futures","SOLUSDT",1646076354729,51.0,95.91,95.9,25.0]
["binance-futures","SOLUSDT",1646076385336,46.0,96.0,95.99,65.0]
["binance-futures","SOLUSDT",1646076448373,51.0,95.85,95.84,138.0]
["binance-futures","SOLUSDT",1646076510859,339.0,95.88,95.87,27.0]
["binance-futures","SOLUSDT",1646076542404,11.0,95.82,95.81,73.0]
["binance-futures","SOLUSDT",1646076606380,33.0,95.94,95.93,239.0]
["binance-futures","SOLUSDT",1646076624154,6.0,95.88,95.87,163.0]
["binance-futures","SOLUSDT",1646076696523,99.0,96.06,96.05,6.0]
["binance-futures","SOLUSDT",1646076710084,36.0,96.03,96.02,136.0]
["binance-futures","SOLUSDT",1646076760268,65.0,95.99,95.98,117.0]
["binance-futures","SOLUSDT",1646076796731,121.0,96.06,96.05,4.0]
["binance-futures","SOLUSDT",1646076861450,11.0,96.1,96.09,305.0]
["binance-futures","SOLUSDT",1646076896235,66.0,96.14,96.13,82.0]
["binance-futures","SOLUSDT",1646076957184,20.0,96.12,96.11,124.0]
["binance-futures","SOLUSDT",1646077010201,10.0,96.21,96.2,541.0]
["binance-futures","SOLUSDT",1646077039827,78.0,96.19,96.18,52.0]
["binance-futures","SOLUSDT",1646077102376,36.0,96.05,96.04,26.0]
["binance-futures","SOLUSDT",1646077145184,140.0,96.01,96.0,143.0]
["binance-futures","SOLUSDT",1646077200641,210.0,95.94,95.93,5.0]
["binance-futures","SOLUSDT",1646077219683,7.0,95.99,95.98,57.0]
["binance-futures","SOLUSDT",1646077299347,22.0,96.16,96.15,4.0]
["binance-futures","SOLUSDT",1646077315049,20.0,96.15,96.14,122.0]
["binance-futures","SOLUSDT",1646077393207,29.0,96.29,96.28,98.0]
["binance-futures","SOLUSDT",1646077405058,29.0,96.27,96.25,86.0]
["binance-futures","SOLUSDT",1646077460115,39.0,96.26,96.25,135.0]
["binance-futures","SOLUSDT",1646077494082,98.0,96.11,96.1,15.0]
["binance-futures","SOLUSDT",1646077558254,411.0,96.19,96.18,42.0]
["binance-futures","SOLUSDT",1646077620884,129.0,96.24,96.23,29.0]
["binance-futures","SOLUSDT",1646077632638,84.0,96.13,96.12,42.0]
["binance-futures","SOLUSDT",1646077711439,83.0,95.93,95.92,22.0]
["binance-futures","SOLUSDT",1646077744652,94.0,95.9,95.89,67.0]
["binance-futures","SOLUSDT",1646077805447,195.0,96.07,96.06,9.0]
["binance-futures","SOLUSDT",1646077820174,52.0,96.07,96.06,53.0]
["binance-futures","SOLUSDT",1646077901365,86.0,96.05,96.04,37.0]
["binance-futures","SOLUSDT",1646077916753,54.0,96.05,96.04,43.0]
["binance-futures","SOLUSDT",1646078007377,84.0,96.24,96.23,308.0]
["binance-futures","SOLUSDT",1646078020606,41.0,96.25,96.24,480.0]
["binance-futures","SOLUSDT",1646078087771,19.0,96.27,96.26,112.0]
["binance-futures","SOLUSDT",1646078137131,32.0,96.09,96.08,45.0]
["binance-futures","SOLUSDT",1646078182206,37.0,96.11,96.1,83.0]
["binance-futures","SOLUSDT",1646078243759,164.0,96.24,96.23,272.0]
["binance-futures","SOLUSDT",1646078274982,49.0,96.26,96.25,67.0]
["binance-futures","SOLUSDT",1646078341523,14.0,96.18,96.17,125.0]
["binance-futures","SOLUSDT",1646078375901,23.0,95.98,95.97,45.0]
["binance-futures","SOLUSDT",1646078435225,31.0,96.2,96.19,65.0]
["binance-futures","SOLUSDT",1646078449919,389.0,96.21,96.2,14.0]
["binance-futures","SOLUSDT",1646078526102,31.0,96.25,96.24,78.0]
["binance-futures","SOLUSDT",1646078537015,67.0,96.23,96.22,107.0]
["binance-futures","SOLUSDT",1646078588167,2.0,96.35,96.34,62.0]
["binance-futures","SOLUSDT",1646078620182,75.0,96.37,96.36,21.0]
["binance-futures","SOLUSDT",1646078666522,24.0,96.41,96.4,46.0]
["binance-futures","SOLUSDT",1646078694361,53.0,96.34,96.33,83.0]
["binance-futures","SOLUSDT",1646078738466,304.0,96.06,96.05,9.0]
["binance-futures","SOLUSDT",1646078784886,169.0,95.89,95.88,186.0]
["binance-futures","SOLUSDT",1646078807663,80.0,95.86,95.85,45.0]
["binance-futures","SOLUSDT",1646078855848,31.0,96.17,96.16,136.0]
["binance-futures","SOLUSDT",1646078890924,95.0,96.18,96.17,81.0]
["binance-futures","SOLUSDT",1646078944064,79.0,96.27,96.26,6.0]
["binance-futures","SOLUSDT",1646078981993,55.0,96.22,96.21,31.0]
["binance-futures","SOLUSDT",1646079029412,130.0,96.09,96.08,22.0]
["binance-futures","SOLUSDT",1646079046636,35.0,96.17,96.16,81.0]
["binance-futures","SOLUSDT",1646079113282,53.0,96.19,96.18,700.0]
["binance-futures","SOLUSDT",1646079146389,38.0,96.1,96.08,46.0]
["binance-futures","SOLUSDT",1646079211725,56.0,96.2,96.19,7.0]
["binance-futures","SOLUSDT",1646079246267,85.0,96.28,96.27,20.0]
["binance-futures","SOLUSDT",1646079308052,21.0,96.29,96.28,31.0]
["binance-futures","SOLUSDT",1646079355287,6.0,96.21,96.19,195.0]
["binance-futures","SOLUSDT",1646079383615,161.0,96.12,96.11,201.0]
["binance-futures","SOLUSDT",1646079458666,34.0,96.28,96.27,48.0]
["binance-futures","SOLUSDT",1646079478697,9.0,96.34,96.33,169.0]
["binance-futures","SOLUSDT",1646079522283,223.0,96.57,96.56,54.0]
["binance-futures","SOLUSDT",1646079569605,64.0,96.78,96.77,54.0]
["binance-futures","SOLUSDT",1646079597886,176.0,96.8,96.79,54.0]
["binance-futures","SOLUSDT",1646079608011,33.0,96.95,96.94,138.0]
["binance-futures","SOLUSDT",1646079643828,39.0,97.06,97.05,100.0]
["binance-futures","SOLUSDT",1646079662127,187.0,97.09,97.08,140.0]
["binance-futures","SOLUSDT",1646079700518,122.0,97.51,97.5,60.0]
["binance-futures","SOLUSDT",1646079718875,31.0,97.81,97.79,63.0]
["binance-futures","SOLUSDT",1646079753302,34.0,98.66,98.65,45.0]
["binance-futures","SOLUSDT",1646079785117,45.0,98.49,98.47,26.0]
["binance-futures","SOLUSDT",1646079802622,61.0,98.39,98.38,12.0]
["binance-futures","SOLUSDT",1646079837614,41.0,98.35,98.34,556.0]
["binance-futures","SOLUSDT",1646079873625,29.0,97.95,97.94,103.0]
["binance-futures","SOLUSDT",1646079896123,37.0,98.09,98.08,18.0]
["binance-futures","SOLUSDT",1646079937421,170.0,97.83,97.82,31.0]
["binance-futures","SOLUSDT",1646079960655,113.0,97.92,97.91,41.0]
["binance-futures","SOLUSDT",1646080002552,54.0,98.24,98.23,1.0]
["binance-futures","SOLUSDT",1646080011223,8.0,98.19,98.18,10.0]
["binance-futures","SOLUSDT",1646080059290,9.0,98.29,98.28,53.0]
["binance-futures","SOLUSDT",1646080074320,40.0,98.46,98.45,31.0]
["binance-futures","SOLUSDT",1646080123382,62.0,98.49,98.48,17.0]
["binance-futures","SOLUSDT",1646080133065,10.0,98.32,98.3,129.0]
["binance-futures","SOLUSDT",1646080171954,91.0,97.99,97.98,7.0]
["binance-futures","SOLUSDT",1646080197795,59.0,98.09,98.08,40.0]
["binance-futures","SOLUSDT",1646080239567,34.0,98.07,98.06,13.0]
["binance-futures","SOLUSDT",1646080279982,41.0,97.74,97.73,143.0]
["binance-futures","SOLUSDT",1646080306578,155.0,97.77,97.76,30.0]
["binance-futures","SOLUSDT",1646080351175,7.0,97.86,97.85,61.0]
["binance-futures","SOLUSDT",1646080361045,375.0,97.83,97.82,78.0]
["binance-futures","SOLUSDT",1646080429598,121.0,97.93,97.92,19.0]
["binance-futures","SOLUSDT",1646080441434,23.0,97.91,97.9,135.0]
["binance-futures","SOLUSDT",1646080511300,23.0,97.77,97.76,10.0]
["binance-futures","SOLUSDT",1646080522302,52.0,97.67,97.66,5.0]
["binance-futures","SOLUSDT",1646080566220,40.0,97.78,97.77,74.0]
["binance-futures","SOLUSDT",1646080592648,290.0,97.61,97.59,39.0]
["binance-futures","SOLUSDT",1646080644656,13.0,97.67,97.66,85.0]
["binance-futures","SOLUSDT",1646080674305,104.0,97.74,97.73,13.0]
["binance-futures","SOLUSDT",1646080736111,82.0,97.71,97.7,344.0]
["binance-futures","SOLUSDT",1646080787784,20.0,97.85,97.84,57.0]
["binance-futures","SOLUSDT",1646080814362,37.0,97.97,97.96,123.0]
["binance-futures","SOLUSDT",1646080862872,80.0,98.11,98.1,12.0]
["binance-futures","SOLUSDT",1646080888124,62.0,98.18,98.17,23.0]
["binance-futures","SOLUSDT",1646080935973,26.0,97.91,97.9,14.0]
["binance-futures","SOLUSDT",1646080946420,84.0,97.88,97.86,30.0]
["binance-futures","SOLUSDT",1646081020282,80.0,97.84,97.83,9.0]
["binance-futures","SOLUSDT",1646081033177,65.0,97.81,97.8,18.0]
["binance-futures","SOLUSDT",1646081086925,43.0,98.0,97.99,92.0]
["binance-futures","SOLUSDT",1646081109339,29.0,98.2,98.18,16.0]
["binance-futures","SOLUSDT",1646081150361,1.0,98.11,98.1,91.0]
["binance-futures","SOLUSDT",1646081183968,130.0,98.24,98.23,176.0]
["binance-futures","SOLUSDT",1646081224921,67.0,98.19,98.18,70.0]
["binance-futures","SOLUSDT",1646081271059,6.0,98.4,98.39,63.0]
["binance-futures","SOLUSDT",1646081293138,30.0,98.38,98.37,7.0]
["binance-futures","SOLUSDT",1646081346554,19.0,98.32,98.31,61.0]
["binance-futures","SOLUSDT",1646081375586,24.0,98.31,98.3,29.0]
["binance-futures","SOLUSDT",1646081417103,72.0,98.48,98.47,4.0]
["binance-futures","SOLUSDT",1646081426125,28.0,98.47,98.46,59.0]
["binance-futures","SOLUSDT",1646081484471,7.0,98.46,98.45,69.0]
["binance-futures","SOLUSDT",1646081508634,54.0,98.32,98.31,57.0]
["binance-futures","SOLUSDT",1646081535375,29.0,98.28,98.26,29.0]
["binance-futures","SOLUSDT",1646081560281,10.0,98.21,98.2,66.0]
["binance-futures","SOLUSDT",1646081607182,23.0,98.35,98.34,33.0]
["binance-futures","SOLUSDT",1646081634838,41.0,98.2,98.19,48.0]
["binance-futures","SOLUSDT",1646081681101,3.0,98.39,98.38,173.0]
["binance-futures","SOLUSDT",1646081723338,122.0,98.45,98.44,50.0]
["binance-futures","SOLUSDT",1646081749674,82.0,98.24,98.23,37.0]
["binance-futures","SOLUSDT",1646081800718,2473.0,98.24,98.23,37.0]
["binance-futures","SOLUSDT",1646081811993,74.0,98.22,98.21,63.0]
["binance-futures","SOLUSDT",1646081852096,50.0,98.47,98.46,39.0]
["binance-futures","SOLUSDT",1646081887948,4.0,98.57,98.56,81.0]
["binance-futures","SOLUSDT",1646081944113,3.0,98.73,98.72,19.0]
["binance-futures","SOLUSDT",1646081953027,2.0,98.76,98.75,115.0]
["binance-futures","SOLUSDT",1646081985730,49.0,99.11,99.1,81.0]
["binance-futures","SOLUSDT",1646082004404,19.0,99.3,99.29,4.0]
["binance-futures","SOLUSDT",1646082040010,51.0,99.06,99.04,70.0]
["binance-futures","SOLUSDT",1646082061402,26.0,98.84,98.83,61.0]
["binance-futures","SOLUSDT",1646082099552,48.0,98.72,98.71,10.0]
["binance-futures","SOLUSDT",1646082143516,57.0,98.64,98.63,32.0]
["binance-futures","SOLUSDT",1646082167351,70.0,98.95,98.93,27.0]
["binance-futures","SOLUSDT",1646082212191,66.0,98.68,98.67,23.0]
["binance-futures","SOLUSDT",1646082221237,72.0,98.77,98.76,47.0]
["binance-futures","SOLUSDT",1646082280424,9.0,98.79,98.78,21.0]
["binance-futures","SOLUSDT",1646082293248,12.0,98.73,98.72,476.0]
["binance-futures","SOLUSDT",1646082365461,52.0,98.58,98.57,155.0]
["binance-futures","SOLUSDT",1646082375185,18.0,98.45,98.44,371.0]
["binance-futures","SOLUSDT",1646082421769,551.0,98.7,98.69,23.0]
["binance-futures","SOLUSDT",1646082450882,165.0,98.75,98.74,11.0]
["binance-futures","SOLUSDT",1646082501895,38.0,98.48,98.47,24.0]
["binance-futures","SOLUSDT",1646082554722,104.0,98.45,98.44,384.0]
["binance-futures","SOLUSDT",1646082577346,59.0,98.24,98.23,35.0]
["binance-futures","SOLUSDT",1646082620918,9.0,98.4,98.39,249.0]
["binance-futures","SOLUSDT",1646082649375,750.0,98.5,98.49,71.0]
["binance-futures","SOLUSDT",1646082711137,51.0,98.5,98.49,116.0]
["binance-futures","SOLUSDT",1646082725229,126.0,98.44,98.43,5.0]
["binance-futures","SOLUSDT",1646082801802,1125.0,98.58,98.57,122.0]
["binance-futures","SOLUSDT",1646082814697,449.0,98.56,98.55,66.0]
["binance-futures","SOLUSDT",1646082884192,30.0,98.79,98.78,44.0]
["binance-futures","SOLUSDT",1646082895713,172.0,98.71,98.7,12.0]
["binance-futures","SOLUSDT",1646082956819,57.0,98.83,98.82,21.0]
["binance-futures","SOLUSDT",1646082977870,7.0,98.76,98.75,238.0]
["binance-futures","SOLUSDT",1646083042358,153.0,98.63,98.62,822.0]
["binance-futures","SOLUSDT",1646083101956,88.0,98.5,98.49,13.0]
["binance-futures","SOLUSDT",1646083133302,10.0,98.35,98.34,61.0]
["binance-futures","SOLUSDT",1646083184645,168.0,98.33,98.32,6.0]
["binance-futures","SOLUSDT",1646083215270,62.0,98.31,98.3,142.0]
["binance-futures","SOLUSDT",1646083266831,94.0,98.24,98.23,72.0]
["binance-futures","SOLUSDT",1646083316211,74.0,98.25,98.24,97.0]
["binance-futures","SOLUSDT",1646083349632,69.0,98.27,98.26,115.0]
["binance-futures","SOLUSDT",1646083405356,45.0,98.35,98.34,43.0]
["binance-futures","SOLUSDT",1646083440494,65.0,98.51,98.5,62.0]
["binance-futures","SOLUSDT",1646083449417,29.0,98.38,98.37,92.0]
["binance-futures","SOLUSDT",1646083508274,254.0,98.44,98.43,157.0]
["binance-futures","SOLUSDT",1646083542116,61.0,98.42,98.41,118.0]
["binance-futures","SOLUSDT",1646083611825,33.0,98.24,98.23,98.0]
["binance-futures","SOLUSDT",1646083675269,7.0,98.37,98.36,154.0]
["binance-futures","SOLUSDT",1646083705429,166.0,98.45,98.44,13.0]
["binance-futures","SOLUSDT",1646083761783,153.0,98.4,98.39,105.0]
["binance-futures","SOLUSDT",1646083795469,583.0,98.38,98.37,14.0]
["binance-futures","SOLUSDT",1646083830514,7.0,98.23,98.22,132.0]
["binance-futures","SOLUSDT",1646083895128,98.0,98.08,98.07,53.0]
["binance-futures","SOLUSDT",1646083921921,428.0,97.95,97.94,290.0]
["binance-futures","SOLUSDT",1646083969576,69.0,98.03,98.02,423.0]
["binance-futures","SOLUSDT",1646083980038,55.0,98.03,98.02,50.0]
["binance-futures","SOLUSDT",1646084050788,49.0,98.07,98.06,293.0]
["binance-futures","SOLUSDT",1646084063550,185.0,98.19,98.18,276.0]
["binance-futures","SOLUSDT",1646084098523,74.0,98.08,98.07,193.0]
["binance-futures","SOLUSDT",1646084150423,61.0,97.96,97.95,10.0]
["binance-futures","SOLUSDT",1646084191487,3.0,97.75,97.74,53.0]
["binance-futures","SOLUSDT",1646084227121,29.0,97.22,97.21,36.0]
["binance-futures","SOLUSDT",1646084254987,100.0,97.28,97.26,156.0]
["binance-futures","SOLUSDT",1646084278212,281.0,97.15,97.14,89.0]
["binance-futures","SOLUSDT",1646084316374,46.0,97.15,97.14,46.0]
["binance-futures","SOLUSDT",1646084355033,45.0,97.01,97.0,47.0]
["binance-futures","SOLUSDT",1646084376924,1111.0,97.22,97.21,11.0]
["binance-futures","SOLUSDT",1646084425224,138.0,97.15,97.14,256.0]
["binance-futures","SOLUSDT",1646084435796,208.0,97.07,97.06,26.0]
["binance-futures","SOLUSDT",1646084496744,44.0,97.0,96.99,42.0]
["binance-futures","SOLUSDT",1646084508010,13.0,97.07,97.06,177.0]
["binance-futures","SOLUSDT",1646084537966,15.0,97.13,97.12,468.0]
["binance-futures","SOLUSDT",1646084577639,72.0,96.97,96.96,42.0]
["binance-futures","SOLUSDT",1646084624447,64.0,97.16,97.15,637.0]
["binance-futures","SOLUSDT",1646084651322,147.0,97.19,97.18,241.0]
["binance-futures","SOLUSDT",1646084703377,57.0,97.09,97.08,94.0]
["binance-futures","SOLUSDT",1646084727287,83.0,97.17,97.16,49.0]
["binance-futures","SOLUSDT",1646084777764,70.0,97.31,97.3,5.0]
["binance-futures","SOLUSDT",1646084823990,21.0,97.4,97.39,93.0]
["binance-futures","SOLUSDT",1646084847517,103.0,97.43,97.42,3.0]
["binance-futures","SOLUSDT",1646084880500,61.0,97.55,97.54,137.0]
["binance-futures","SOLUSDT",1646084907216,63.0,97.62,97.61,34.0]
["binance-futures","SOLUSDT",1646084979229,68.0,97.54,97.53,20.0]
["binance-futures","SOLUSDT",1646084995840,5.0,97.47,97.46,471.0]
["binance-futures","SOLUSDT",1646085075927,46.0,97.37,97.36,6.0]
["binance-futures","SOLUSDT",1646085092186,511.0,97.43,97.42,46.0]
["binance-futures","SOLUSDT",1646085143662,112.0,97.44,97.43,191.0]
["binance-futures","SOLUSDT",1646085178072,87.0,97.47,97.46,10.0]
["binance-futures","SOLUSDT",1646085231713,54.0,97.41,97.4,82.0]
["binance-futures","SOLUSDT",1646085291862,152.0,97.43,97.42,24.0]
["binance-futures","SOLUSDT",1646085339195,9.0,97.37,97.36,34.0]
["binance-futures","SOLUSDT",1646085381122,61.0,97.36,97.35,181.0]
["binance-futures","SOLUSDT",1646085417541,127.0,97.43,97.42,15.0]
["binance-futures","SOLUSDT",1646085481019,17.0,97.53,97.52,316.0]
["binance-futures","SOLUSDT",1646085490585,91.0,97.45,97.44,56.0]
["binance-futures","SOLUSDT",1646085573803,225.0,97.55,97.54,1.0]
["binance-futures","SOLUSDT",1646085588755,18.0,97.56,97.55,466.0]
["binance-futures","SOLUSDT",1646085652996,12.0,97.58,97.57,51.0]
["binance-futures","SOLUSDT",1646085663910,43.0,97.54,97.53,70.0]
["binance-futures","SOLUSDT",1646085713977,67.0,97.53,97.52,4.0]
["binance-futures","SOLUSDT",1646085736524,46.0,97.55,97.54,359.0]
["binance-futures","SOLUSDT",1646085795338,80.0,97.5,97.49,15.0]
["binance-futures","SOLUSDT",1646085848604,60.0,97.77,97.76,498.0]
["binance-futures","SOLUSDT",1646085870351,66.0,97.88,97.87,558.0]
["binance-futures","SOLUSDT",1646085917702,646.0,97.95,97.93,12.0]
["binance-futures","SOLUSDT",1646085949990,12.0,98.02,98.01,29.0]
["binance-futures","SOLUSDT",1646085997936,121.0,98.16,98.15,8.0]
["binance-futures","SOLUSDT",1646086010134,21.0,98.11,98.1,30.0]
["binance-futures","SOLUSDT",1646086067171,134.0,98.5,98.49,109.0]
["binance-futures","SOLUSDT",1646086076382,35.0,98.49,98.48,33.0]
["binance-futures","SOLUSDT",1646086136149,4.0,98.49,98.48,530.0]
["binance-futures","SOLUSDT",1646086143023,319.0,98.54,98.53,460.0]
["binance-futures","SOLUSDT",1646086189456,31.0,98.48,98.47,37.0]
["binance-futures","SOLUSDT",1646086212008,93.0,98.45,98.44,3.0]
["binance-futures","SOLUSDT",1646086262590,561.0,98.45,98.44,73.0]
["binance-futures","SOLUSDT",1646086320560,535.0,98.52,98.51,24.0]
["binance-futures","SOLUSDT",1646086347991,297.0,98.6,98.59,55.0]
["binance-futures","SOLUSDT",1646086400231,390.0,98.51,98.5,13.0]
["binance-futures","SOLUSDT",1646086437465,31.0,98.56,98.55,57.0]
["binance-futures","SOLUSDT",1646086494825,90.0,98.41,98.4,48.0]
["binance-futures","SOLUSDT",1646086518014,17.0,98.41,98.4,149.0]
["binance-futures","SOLUSDT",1646086582953,68.0,98.24,98.23,18.0]
["binance-futures","SOLUSDT",1646086594622,53.0,98.29,98.28,7.0]
["binance-futures","SOLUSDT",1646086656046,107.0,98.28,98.27,8.0]
["binance-futures","SOLUSDT",1646086694158,44.0,98.36,98.35,125.0]
["binance-futures","SOLUSDT",1646086749223,62.0,98.53,98.52,30.0]
["binance-futures","SOLUSDT",1646086790234,220.0,98.52,98.51,55.0]
["binance-futures","SOLUSDT",1646086849724,49.0,98.72,98.71,53.0]
["binance-futures","SOLUSDT",1646086920839,626.0,98.52,98.51,33.0]
["binance-futures","SOLUSDT",1646086952866,16.0,98.62,98.61,135.0]
["binance-futures","SOLUSDT",1646087002774,95.0,98.65,98.64,17.0]
["binance-futures","SOLUSDT",1646087040712,20.0,98.73,98.72,29.0]
["binance-futures","SOLUSDT",1646087097925,67.0,98.84,98.83,21.0]
["binance-futures","SOLUSDT",1646087110345,80.0,98.79,98.78,3.0]
["binance-futures","SOLUSDT",1646087196375,37.0,98.64,98.63,28.0]
["binance-futures","SOLUSDT",1646087215294,92.0,98.58,98.57,48.0]
["binance-futures","SOLUSDT",1646087289935,166.0,98.69,98.68,285.0]
["binance-futures","SOLUSDT",1646087323605,41.0,98.48,98.47,165.0]
["binance-futures","SOLUSDT",1646087382381,53.0,98.51,98.5,10.0]
["binance-futures","SOLUSDT",1646087422897,97.0,98.53,98.52,35.0]
["binance-futures","SOLUSDT",1646087467607,91.0,98.52,98.51,42.0]
["binance-futures","SOLUSDT",1646087561386,120.0,98.45,98.44,295.0]
["binance-futures","SOLUSDT",1646087586689,42.0,99.03,99.02,135.0]
["binance-futures","SOLUSDT",1646087632602,126.0,99.78,99.77,261.0]
["binance-futures","SOLUSDT",1646087642432,77.0,100.03,99.99,49.0]
["binance-futures","SOLUSDT",1646087700003,7.0,99.68,99.67,3.0]
["binance-futures","SOLUSDT",1646087709989,13.0,99.84,99.82,33.0]
["binance-futures","SOLUSDT",1646087770987,24.0,100.46,100.45,152.0]
["binance-futures","SOLUSDT",1646087781468,9.0,100.82,100.8,32.0]
["binance-futures","SOLUSDT",1646087823906,4.0,101.4,101.39,26.0]
["binance-futures","SOLUSDT",1646087860981,6.0,102.61,102.59,41.0]
["binance-futures","SOLUSDT",1646087889627,23.0,101.78,101.77,26.0]
["binance-futures","SOLUSDT",1646087913420,42.0,101.01,101.0,43.0]
["binance-futures","SOLUSDT",1646087952368,29.0,101.27,101.26,9.0]
["binance-futures","SOLUSDT",1646087989276,52.0,100.58,100.57,38.0]
["binance-futures","SOLUSDT",1646088008915,26.0,100.89,100.87,71.0]
["binance-futures","SOLUSDT",1646088045417,1.0,100.74,100.73,45.0]
["binance-futures","SOLUSDT",1646088083241,51.0,100.97,100.94,61.0]
["binance-futures","SOLUSDT",1646088105534,16.0,100.96,100.94,46.0]
["binance-futures","SOLUSDT",1646088148101,49.0,100.62,100.61,40.0]
["binance-futures","SOLUSDT",1646088172575,66.0,100.8,100.79,46.0]
["binance-futures","SOLUSDT",1646088177196,3.0,100.68,100.67,41.0]
["binance-futures","SOLUSDT",1646088220717,36.0,100.8,100.78,41.0]
["binance-futures","SOLUSDT",1646088246360,56.0,100.94,100.93,27.0]
["binance-futures","SOLUSDT",1646088290476,11.0,100.77,100.76,55.0]
["binance-futures","SOLUSDT",1646088314626,190.0,100.88,100.87,17.0]
["binance-futures","SOLUSDT",1646088358921,43.0,100.52,100.51,91.0]
["binance-futures","SOLUSDT",1646088396067,26.0,100.41,100.39,14.0]
["binance-futures","SOLUSDT",1646088422184,5.0,100.61,100.6,22.0]
["binance-futures","SOLUSDT",1646088460943,14.0,99.89,99.88,14.0]
["binance-futures","SOLUSDT",1646088487471,19.0,99.89,99.88,21.0]
["binance-futures","SOLUSDT",1646088519443,11.0,99.91,99.9,200.0]
["binance-futures","SOLUSDT",1646088563250,408.0,99.98,99.97,119.0]
["binance-futures","SOLUSDT",1646088593682,55.0,99.96,99.95,12.0]
["binance-futures","SOLUSDT",1646088638578,11.0,99.99,99.98,209.0]
["binance-futures","SOLUSDT",1646088650619,93.0,100.01,100.0,1.0]
["binance-futures","SOLUSDT",1646088704238,82.0,99.42,99.41,18.0]
["binance-futures","SOLUSDT",1646088713185,6.0,99.4,99.39,43.0]
["binance-futures","SOLUSDT",1646088758659,207.0,99.41,99.4,742.0]
["binance-futures","SOLUSDT",1646088778930,12.0,99.19,99.18,957.0]
["binance-futures","SOLUSDT",1646088802228,39.0,99.12,99.11,142.0]
["binance-futures","SOLUSDT",1646088839155,95.0,98.7,98.69,49.0]
["binance-futures","SOLUSDT",1646088879164,81.0,98.7,98.69,438.0]
["binance-futures","SOLUSDT",1646088918158,118.0,98.75,98.74,43.0]
["binance-futures","SOLUSDT",1646088939101,31.0,98.72,98.71,350.0]
["binance-futures","SOLUSDT",1646088981214,70.0,98.81,98.8,56.0]
["binance-futures","SOLUSDT",1646089007542,114.0,98.78,98.77,24.0]
["binance-futures","SOLUSDT",1646089048407,236.0,99.01,99.0,2.0]
["binance-futures","SOLUSDT",1646089058377,53.0,98.98,98.97,405.0]
["binance-futures","SOLUSDT",1646089119744,129.0,98.74,98.73,57.0]
["binance-futures","SOLUSDT",1646089132218,11.0,98.62,98.61,23.0]
["binance-futures","SOLUSDT",1646089169130,2.0,98.52,98.51,134.0]
["binance-futures","SOLUSDT",1646089191786,29.0,98.2,98.18,22.0]
["binance-futures","SOLUSDT",1646089233158,7.0,98.82,98.81,311.0]
["binance-futures","SOLUSDT",1646089258175,25.0,98.62,98.61,61.0]
["binance-futures","SOLUSDT",1646089302070,33.0,98.58,98.57,146.0]
["binance-futures","SOLUSDT",1646089346189,9.0,98.71,98.7,89.0]
["binance-futures","SOLUSDT",1646089369114,59.0,98.63,98.6,65.0]
["binance-futures","SOLUSDT",1646089409448,271.0,98.89,98.88,12.0]
["binance-futures","SOLUSDT",1646089418570,2.0,98.8,98.78,91.0]
["binance-futures","SOLUSDT",1646089466469,19.0,98.95,98.94,7.0]
["binance-futures","SOLUSDT",1646089482964,46.0,98.9,98.89,47.0]
["binance-futures","SOLUSDT",1646089551065,29.0,98.94,98.93,275.0]
["binance-futures","SOLUSDT",1646089563783,162.0,98.94,98.93,8.0]
["binance-futures","SOLUSDT",1646089622142,294.0,98.9,98.89,2.0]
["binance-futures","SOLUSDT",1646089647773,38.0,99.04,99.03,261.0]
["binance-futures","SOLUSDT",1646089695715,173.0,99.05,99.04,16.0]
["binance-futures","SOLUSDT",1646089721593,430.0,99.21,99.2,100.0]
["binance-futures","SOLUSDT",1646089769845,29.0,98.99,98.98,315.0]
["binance-futures","SOLUSDT",1646089817967,117.0,99.07,99.06,20.0]
["binance-futures","SOLUSDT",1646089831048,62.0,99.18,99.17,6.0]
["binance-futures","SOLUSDT",1646089895495,210.0,99.38,99.37,40.0]
["binance-futures","SOLUSDT",1646089909280,40.0,99.44,99.43,2.0]
["binance-futures","SOLUSDT",1646089969530,3.0,99.74,99.73,37.0]
["binance-futures","SOLUSDT",1646089979340,84.0,99.6,99.59,26.0]
["binance-futures","SOLUSDT",1646090049952,71.0,99.4,99.39,17.0]
["binance-futures","SOLUSDT",1646090060004,29.0,99.37,99.36,195.0]
["binance-futures","SOLUSDT",1646090114741,10.0,99.46,99.45,149.0]
["binance-futures","SOLUSDT",1646090139204,99.0,99.17,99.16,2.0]
["binance-futures","SOLUSDT",1646090183504,89.0,99.02,99.01,26.0]
["binance-futures","SOLUSDT",1646090218476,45.0,98.72,98.71,14.0]
["binance-futures","SOLUSDT",1646090255670,66.0,98.79,98.78,3.0]
["binance-futures","SOLUSDT",1646090304994,225.0,98.56,98.55,21.0]
["binance-futures","SOLUSDT",1646090333511,436.0,98.42,98.41,15.0]
["binance-futures","SOLUSDT",1646090380258,41.0,98.21,98.2,45.0]
["binance-futures","SOLUSDT",1646090388468,20.0,98.21,98.2,67.0]
["binance-futures","SOLUSDT",1646090442060,51.0,98.14,98.13,130.0]
["binance-futures","SOLUSDT",1646090450934,15.0,98.17,98.16,14.0]
["binance-futures","SOLUSDT",1646090509229,28.0,98.33,98.32,81.0]
["binance-futures","SOLUSDT",1646090519974,980.0,98.37,98.36,7.0]
["binance-futures","SOLUSDT",1646090560331,156.0,98.37,98.36,17.0]
["binance-futures","SOLUSDT",1646090592449,24.0,98.42,98.41,99.0]
["binance-futures","SOLUSDT",1646090642693,71.0,98.44,98.43,2.0]
["binance-futures","SOLUSDT",1646090702911,21.0,98.4,98.39,120.0]
["binance-futures","SOLUSDT",1646090732464,101.0,98.34,98.33,13.0]
["binance-futures","SOLUSDT",1646090787923,894.0,98.4,98.39,356.0]
["binance-futures","SOLUSDT",1646090810981,178.0,98.53,98.51,73.0]
["binance-futures","SOLUSDT",1646090852085,34.0,98.7,98.69,13.0]
["binance-futures","SOLUSDT",1646090862976,5.0,98.79,98.78,85.0]
["binance-futures","SOLUSDT",1646090941452,133.0,98.94,98.93,3.0]
["binance-futures","SOLUSDT",1646090976405,103.0,98.82,98.81,1.0]
["binance-futures","SOLUSDT",1646091011930,22.0,99.0,98.99,382.0]
["binance-futures","SOLUSDT",1646091023236,207.0,98.92,98.9,142.0]
["binance-futures","SOLUSDT",1646091075752,122.0,98.8,98.79,4.0]
["binance-futures","SOLUSDT",1646091105266,15.0,98.68,98.67,48.0]
["binance-futures","SOLUSDT",1646091154356,36.0,98.72,98.71,5.0]
["binance-futures","SOLUSDT",1646091207388,88.0,99.17,99.16,3.0]
["binance-futures","SOLUSDT",1646091230524,10.0,98.99,98.98,22.0]
["binance-futures","SOLUSDT",1646091290694,71.0,98.97,98.95,65.0]
["binance-futures","SOLUSDT",1646091331100,28.0,98.98,98.97,18.0]
["binance-futures","SOLUSDT",1646091355520,10.0,99.0,98.99,58.0]
["binance-futures","SOLUSDT",1646091409359,29.0,98.97,98.96,231.0]
["binance-futures","SOLUSDT",1646091484686,88.0,98.91,98.9,51.0]
["binance-futures","SOLUSDT",1646091501936,563.0,99.0,98.99,29.0]
["binance-futures","SOLUSDT",1646091563431,70.0,99.3,99.29,22.0]
["binance-futures","SOLUSDT",1646091578132,81.0,99.28,99.27,13.0]
["binance-futures","SOLUSDT",1646091629588,29.0,99.2,99.19,44.0]
["binance-futures","SOLUSDT",1646091663510,27.0,99.25,99.24,44.0]
["binance-futures","SOLUSDT",1646091744013,64.0,99.16,99.15,77.0]
["binance-futures","SOLUSDT",1646091814869,85.0,99.14,99.13,2.0]
["binance-futures","SOLUSDT",1646091850804,31.0,99.28,99.27,65.0]
["binance-futures","SOLUSDT",1646091905348,29.0,99.56,99.55,292.0]
["binance-futures","SOLUSDT",1646091925946,51.0,99.86,99.85,48.0]
["binance-futures","SOLUSDT",1646091969671,40.0,99.59,99.58,36.0]
["binance-futures","SOLUSDT",1646092021007,27.0,99.59,99.58,57.0]
["binance-futures","SOLUSDT",1646092049008,10.0,99.7,99.69,85.0]
["binance-futures","SOLUSDT",1646092063338,13.0,99.69,99.68,24.0]
["binance-futures","SOLUSDT",1646092128318,62.0,99.57,99.56,8.0]
["binance-futures","SOLUSDT",1646092166224,60.0,99.61,99.6,18.0]
["binance-futures","SOLUSDT",1646092230304,65.0,99.59,99.58,19.0]
["binance-futures","SOLUSDT",1646092302507,8500.0,99.69,99.68,208.0]
["binance-futures","SOLUSDT",1646092330520,115.0,99.48,99.47,73.0]
["binance-futures","SOLUSDT",1646092387624,2.0,99.48,99.47,167.0]
["binance-futures","SOLUSDT",1646092423753,167.0,99.48,99.46,29.0]
["binance-futures","SOLUSDT",1646092496202,27.0,99.47,99.46,16.0]
["binance-futures","SOLUSDT",1646092538330,7.0,99.53,99.51,48.0]
["binance-futures","SOLUSDT",1646092600325,49.0,99.28,99.27,5.0]
["binance-futures","SOLUSDT",1646092665511,32.0,99.43,99.42,23.0]
["binance-futures","SOLUSDT",1646092695204,10.0,99.66,99.65,56.0]
["binance-futures","SOLUSDT",1646092756826,326.0,99.63,99.62,142.0]
["binance-futures","SOLUSDT",1646092758271,327.0,99.63,99.62,218.0]
["binance-futures","SOLUSDT",1646092758433,327.0,99.63,99.62,224.0]
["binance-futures","SOLUSDT",1646092758722,327.0,99.63,99.62,166.0]
["binance-futures","SOLUSDT",1646092758759,327.0,99.63,99.62,160.0]
["binance-futures","SOLUSDT",1646092758862,327.0,99.63,99.62,147.0]
["binance-futures","SOLUSDT",1646092758903,194.0,99.64,99.63,115.0]
["binance-futures","SOLUSDT",1646092758937,194.0,99.64,99.63,254.0]
["binance-futures","SOLUSDT",1646092758968,194.0,99.64,99.63,232.0]
["binance-futures","SOLUSDT",1646092759003,194.0,99.64,99.63,231.0]
["binance-futures","SOLUSDT",1646092759034,194.0,99.64,99.63,216.0]
["binance-futures","SOLUSDT",1646092759168,114.0,99.64,99.63,216.0]
["binance-futures","SOLUSDT",1646092759233,24.0,99.65,99.63,260.0]
["binance-futures","SOLUSDT",1646092759267,22.0,99.65,99.64,146.0]
["binance-futures","SOLUSDT",1646092759301,22.0,99.65,99.64,192.0]
["binance-futures","SOLUSDT",1646092759337,22.0,99.65,99.64,209.0]
["binance-futures","SOLUSDT",1646092759368,22.0,99.65,99.64,257.0]
["binance-futures","SOLUSDT",1646092759433,331.0,99.67,99.64,258.0]
["binance-futures","SOLUSDT",1646092759468,114.0,99.67,99.66,57.0]
["binance-futures","SOLUSDT",1646092759500,127.0,99.67,99.66,52.0]
["binance-futures","SOLUSDT",1646092759526,127.0,99.67,99.66,23.0]
["binance-futures","SOLUSDT",1646092759566,124.0,99.67,99.66,91.0]
["binance-futures","SOLUSDT",1646092759740,124.0,99.67,99.66,76.0]
["binance-futures","SOLUSDT",1646092759802,124.0,99.67,99.66,77.0]
["binance-futures","SOLUSDT",1646092759909,170.0,99.67,99.66,77.0]
["binance-futures","SOLUSDT",1646092759940,170.0,99.67,99.66,73.0]
["binance-futures","SOLUSDT",1646092759989,73.0,99.67,99.66,73.0]
["binance-futures","SOLUSDT",1646092760060,60.0,99.67,99.66,73.0]
["binance-futures","SOLUSDT",1646092760132,25.0,99.67,99.66,73.0]
["binance-futures","SOLUSDT",1646092760468,25.0,99.67,99.66,76.0]
["binance-futures","SOLUSDT",1646092760541,25.0,99.67,99.66,78.0]
["binance-futures","SOLUSDT",1646092760575,11.0,99.66,99.65,66.0]
["binance-futures","SOLUSDT",1646092760606,11.0,99.66,99.65,67.0]
["binance-futures","SOLUSDT",1646092760679,11.0,99.66,99.65,61.0]
["binance-futures","SOLUSDT",1646092760784,1.0,99.66,99.65,61.0]
["binance-futures","SOLUSDT",1646092760826,1.0,99.66,99.65,84.0]
["binance-futures","SOLUSDT",1646092761217,2.0,99.66,99.65,84.0]
["binance-futures","SOLUSDT",1646092761255,2.0,99.66,99.65,82.0]
["binance-futures","SOLUSDT",1646092761290,2.0,99.66,99.65,84.0]
["binance-futures","SOLUSDT",1646092761366,6.0,99.66,99.65,84.0]
["binance-futures","SOLUSDT",1646092761437,33.0,99.66,99.65,84.0]
["binance-futures","SOLUSDT",1646092761466,31.0,99.66,99.65,320.0]
["binance-futures","SOLUSDT",1646092761500,31.0,99.66,99.65,65.0]
["binance-futures","SOLUSDT",1646092761541,44.0,99.66,99.65,83.0]
["binance-futures","SOLUSDT",1646092761580,74.0,99.66,99.65,45.0]
["binance-futures","SOLUSDT",1646092761600,100.0,99.66,99.65,45.0]
["binance-futures","SOLUSDT",1646092761647,76.0,99.66,99.65,73.0]
["binance-futures","SOLUSDT",1646092761685,74.0,99.66,99.65,73.0]
["binance-futures","SOLUSDT",1646092761738,74.0,99.66,99.65,45.0]
["binance-futures","SOLUSDT",1646092761906,74.0,99.66,99.65,30.0]
["binance-futures","SOLUSDT",1646092762018,74.0,99.66,99.65,50.0]
["binance-futures","SOLUSDT",1646092762189,74.0,99.66,99.65,30.0]
["binance-futures","SOLUSDT",1646092762394,74.0,99.66,99.65,31.0]
["binance-futures","SOLUSDT",1646092762444,61.0,99.66,99.65,31.0]
["binance-futures","SOLUSDT",1646092762477,61.0,99.66,99.65,34.0]
["binance-futures","SOLUSDT",1646092762896,74.0,99.66,99.65,34.0]
["binance-futures","SOLUSDT",1646092763029,74.0,99.66,99.65,14.0]
["binance-futures","SOLUSDT",1646092763062,101.0,99.66,99.65,14.0]
["binance-futures","SOLUSDT",1646092763098,114.0,99.66,99.65,14.0]
["binance-futures","SOLUSDT",1646092763196,116.0,99.66,99.65,14.0]
["binance-futures","SOLUSDT",1646092763225,116.0,99.66,99.65,15.0]
["binance-futures","SOLUSDT",1646092763268,116.0,99.66,99.65,19.0]
["binance-futures","SOLUSDT",1646092763306,218.0,99.65,99.64,17.0]
["binance-futures","SOLUSDT",1646092763343,94.0,99.64,99.63,50.0]
["binance-futures","SOLUSDT",1646092763374,100.0,99.64,99.63,1.0]
["binance-futures","SOLUSDT",1646092763474,108.0,99.64,99.63,3.0]
["binance-futures","SOLUSDT",1646092763507,123.0,99.64,99.63,3.0]
["binance-futures","SOLUSDT",1646092763579,124.0,99.64,99.63,3.0]
["binance-futures","SOLUSDT",1646092763612,94.0,99.64,99.63,3.0]
["binance-futures","SOLUSDT",1646092763631,74.0,99.64,99.63,3.0]
["binance-futures","SOLUSDT",1646092763712,61.0,99.64,99.63,3.0]
["binance-futures","SOLUSDT",1646092763784,63.0,99.64,99.63,3.0]
["binance-futures","SOLUSDT",1646092763834,76.0,99.64,99.63,3.0]
["binance-futures","SOLUSDT",1646092763968,96.0,99.64,99.63,3.0]
["binance-futures","SOLUSDT",1646092764104,17.0,99.63,99.62,8.0]
["binance-futures","SOLUSDT",1646092764130,116.0,99.62,99.61,108.0]
["binance-futures","SOLUSDT",1646092764170,132.0,99.62,99.61,32.0]
["binance-futures","SOLUSDT",1646092764203,10.0,99.61,99.6,64.0]
["binance-futures","SOLUSDT",1646092764236,10.0,99.61,99.6,32.0]
["binance-futures","SOLUSDT",1646092764269,30.0,99.61,99.6,32.0]
["binance-futures","SOLUSDT",1646092764301,30.0,99.61,99.6,34.0]
["binance-futures","SOLUSDT",1646092764337,32.0,99.61,99.6,34.0]
["binance-futures","SOLUSDT",1646092764369,33.0,99.61,99.6,47.0]
["binance-futures","SOLUSDT",1646092764406,37.0,99.61,99.6,56.0]
["binance-futures","SOLUSDT",1646092764436,37.0,99.61,99.6,39.0]
["binance-futures","SOLUSDT",1646092764472,65.0,99.61,99.6,51.0]
["binance-futures","SOLUSDT",1646092764509,53.0,99.61,99.6,51.0]
["binance-futures","SOLUSDT",1646092764612,54.0,99.61,99.6,51.0]
["binance-futures","SOLUSDT",1646092764766,54.0,99.61,99.6,69.0]
["binance-futures","SOLUSDT",1646092764799,36.0,99.61,99.6,69.0]
["binance-futures","SOLUSDT",1646092764832,29.0,99.61,99.6,69.0]
["binance-futures","SOLUSDT",1646092764865,29.0,99.61,99.6,71.0]
["binance-futures","SOLUSDT",1646092765164,29.0,99.61,99.6,135.0]
["binance-futures","SOLUSDT",1646092765265,29.0,99.61,99.6,124.0]
["binance-futures","SOLUSDT",1646092765299,29.0,99.61,99.6,123.0]
["binance-futures","SOLUSDT",1646092765330,29.0,99.61,99.6,121.0]
["binance-futures","SOLUSDT",1646092765370,29.0,99.61,99.6,115.0]
["binance-futures","SOLUSDT",1646092765410,32.0,99.61,99.6,115.0]
["binance-futures","SOLUSDT",1646092765480,45.0,99.61,99.6,115.0]
["binance-futures","SOLUSDT",1646092765511,45.0,99.61,99.6,116.0]
["binance-futures","SOLUSDT",1646092765648,12.0,99.61,99.6,133.0]
["binance-futures","SOLUSDT",1646092765790,4.0,99.61,99.6,136.0]
["binance-futures","SOLUSDT",1646092765825,4.0,99.61,99.6,138.0]
["binance-futures","SOLUSDT",1646092765956,4.0,99.61,99.6,151.0]
["binance-futures","SOLUSDT",1646092766010,4.0,99.61,99.6,138.0]
["binance-futures","SOLUSDT",1646092766321,19.0,99.62,99.61,90.0]
["binance-futures","SOLUSDT",1646092766348,19.0,99.62,99.61,92.0]
["binance-futures","SOLUSDT",1646092766384,19.0,99.62,99.61,111.0]
["binance-futures","SOLUSDT",1646092766496,38.0,99.62,99.61,111.0]
["binance-futures","SOLUSDT",1646092766520,38.0,99.62,99.61,114.0]
["binance-futures","SOLUSDT",1646092766640,30.0,99.62,99.61,114.0]
["binance-futures","SOLUSDT",1646092766680,9.0,99.62,99.61,127.0]
["binance-futures","SOLUSDT",1646092766713,9.0,99.62,99.61,392.0]
["binance-futures","SOLUSDT",1646092766741,7.0,99.62,99.61,394.0]
["binance-futures","SOLUSDT",1646092766776,7.0,99.62,99.61,430.0]
["binance-futures","SOLUSDT",1646092766952,7.0,99.62,99.61,175.0]
["binance-futures","SOLUSDT",1646092766986,7.0,99.62,99.61,162.0]
["binance-futures","SOLUSDT",1646092767331,8.0,99.62,99.61,227.0]
["binance-futures","SOLUSDT",1646092767448,8.0,99.62,99.61,201.0]
["binance-futures","SOLUSDT",1646092767489,8.0,99.62,99.61,204.0]
["binance-futures","SOLUSDT",1646092767525,2.0,99.62,99.61,204.0]
["binance-futures","SOLUSDT",1646092767966,2.0,99.62,99.61,254.0]
["binance-futures","SOLUSDT",1646092767992,23.0,99.63,99.61,282.0]
["binance-futures","SOLUSDT",1646092768035,15.0,99.64,99.63,39.0]
["binance-futures","SOLUSDT",1646092768070,42.0,99.65,99.64,20.0]
["binance-futures","SOLUSDT",1646092768170,55.0,99.65,99.64,20.0]
["binance-futures","SOLUSDT",1646092768236,45.0,99.65,99.64,20.0]
["binance-futures","SOLUSDT",1646092768306,42.0,99.65,99.64,20.0]
["binance-futures","SOLUSDT",1646092768341,35.0,99.65,99.64,20.0]
["binance-futures","SOLUSDT",1646092768492,35.0,99.65,99.64,25.0]
["binance-futures","SOLUSDT",1646092768534,35.0,99.65,99.64,28.0]
["binance-futures","SOLUSDT",1646092768602,35.0,99.65,99.64,48.0]
["binance-futures","SOLUSDT",1646092768630,20.0,99.65,99.64,59.0]
["binance-futures","SOLUSDT",1646092768952,20.0,99.65,99.64,70.0]
["binance-futures","SOLUSDT",1646092769034,10.0,99.65,99.64,138.0]
["binance-futures","SOLUSDT",1646092769068,10.0,99.65,99.64,215.0]
["binance-futures","SOLUSDT",1646092769136,110.0,99.67,99.65,68.0]
["binance-futures","SOLUSDT",1646092769170,32.0,99.67,99.66,56.0]
["binance-futures","SOLUSDT",1646092769203,17.0,99.67,99.66,86.0]
["binance-futures","SOLUSDT",1646092769236,9.0,99.67,99.66,86.0]
["binance-futures","SOLUSDT",1646092769264,9.0,99.67,99.66,106.0]
["binance-futures","SOLUSDT",1646092769322,9.0,99.67,99.66,96.0]
["binance-futures","SOLUSDT",1646092769521,9.0,99.67,99.66,57.0]
["binance-futures","SOLUSDT",1646092769555,9.0,99.67,99.66,61.0]
["binance-futures","SOLUSDT",1646092769691,22.0,99.67,99.66,63.0]
["binance-futures","SOLUSDT",1646092769902,9.0,99.67,99.66,63.0]
["binance-futures","SOLUSDT",1646092770029,9.0,99.67,99.66,128.0]
["binance-futures","SOLUSDT",1646092770143,9.0,99.67,99.66,186.0]
["binance-futures","SOLUSDT",1646092770175,9.0,99.67,99.66,128.0]
["binance-futures","SOLUSDT",1646092770213,9.0,99.67,99.66,95.0]
["binance-futures","SOLUSDT",1646092770461,9.0,99.67,99.66,96.0]
["binance-futures","SOLUSDT",1646092770566,9.0,99.67,99.66,146.0]
["binance-futures","SOLUSDT",1646092770738,9.0,99.67,99.66,212.0]
["binance-futures","SOLUSDT",1646092771007,10.0,99.67,99.66,265.0]
["binance-futures","SOLUSDT",1646092771063,4.0,99.67,99.66,265.0]
["binance-futures","SOLUSDT",1646092771101,14.0,99.67,99.66,266.0]
["binance-futures","SOLUSDT",1646092771274,192.0,99.68,99.66,266.0]
["binance-futures","SOLUSDT",1646092771314,187.0,99.68,99.67,92.0]
["binance-futures","SOLUSDT",1646092771347,172.0,99.68,99.67,138.0]
["binance-futures","SOLUSDT",1646092771376,144.0,99.68,99.67,138.0]
["binance-futures","SOLUSDT",1646092771411,155.0,99.68,99.67,159.0]
["binance-futures","SOLUSDT",1646092771437,155.0,99.68,99.67,130.0]
["binance-futures","SOLUSDT",1646092771472,162.0,99.68,99.67,130.0]
["binance-futures","SOLUSDT",1646092771506,162.0,99.68,99.67,150.0]
["binance-futures","SOLUSDT",1646092771541,162.0,99.68,99.67,158.0]
["binance-futures","SOLUSDT",1646092771571,77.0,99.68,99.67,179.0]
["binance-futures","SOLUSDT",1646092771613,77.0,99.68,99.67,180.0]
["binance-futures","SOLUSDT",1646092771744,77.0,99.68,99.67,182.0]
["binance-futures","SOLUSDT",1646092771823,392.0,99.68,99.67,176.0]
["binance-futures","SOLUSDT",1646092771860,405.0,99.68,99.67,157.0]
["binance-futures","SOLUSDT",1646092771889,405.0,99.68,99.67,137.0]
["binance-futures","SOLUSDT",1646092772004,90.0,99.68,99.67,126.0]
["binance-futures","SOLUSDT",1646092772224,77.0,99.68,99.67,126.0]
["binance-futures","SOLUSDT",1646092772393,77.0,99.68,99.67,145.0]
["binance-futures","SOLUSDT",1646092772574,77.0,99.68,99.67,165.0]
["binance-futures","SOLUSDT",1646092772925,90.0,99.68,99.67,165.0]
["binance-futures","SOLUSDT",1646092772958,90.0,99.68,99.67,126.0]
["binance-futures","SOLUSDT",1646092773102,32.0,99.67,99.65,2.0]
["binance-futures","SOLUSDT",1646092773137,61.0,99.66,99.65,20.0]
["binance-futures","SOLUSDT",1646092773169,38.0,99.66,99.65,20.0]
["binance-futures","SOLUSDT",1646092773269,48.0,99.66,99.65,20.0]
["binance-futures","SOLUSDT",1646092773305,63.0,99.66,99.65,20.0]
["binance-futures","SOLUSDT",1646092773412,64.0,99.66,99.65,20.0]
["binance-futures","SOLUSDT",1646092773480,64.0,99.66,99.65,21.0]
["binance-futures","SOLUSDT",1646092773722,70.0,99.66,99.65,21.0]
["binance-futures","SOLUSDT",1646092773802,80.0,99.66,99.65,21.0]
["binance-futures","SOLUSDT",1646092773836,315.0,99.65,99.64,9.0]
["binance-futures","SOLUSDT",1646092773902,645.0,99.65,99.64,1.0]
["binance-futures","SOLUSDT",1646092773937,331.0,99.65,99.64,1.0]
["binance-futures","SOLUSDT",1646092773966,181.0,99.65,99.64,1.0]
["binance-futures","SOLUSDT",1646092774007,118.0,99.65,99.64,1.0]
["binance-futures","SOLUSDT",1646092774095,122.0,99.65,99.64,1.0]
["binance-futures","SOLUSDT",1646092774137,118.0,99.65,99.64,1.0]
["binance-futures","SOLUSDT",1646092774530,119.0,99.65,99.64,1.0]
["binance-futures","SOLUSDT",1646092774982,51.0,99.64,99.63,1.0]
["binance-futures","SOLUSDT",1646092775014,10.0,99.63,99.62,22.0]
["binance-futures","SOLUSDT",1646092775050,40.0,99.63,99.61,54.0]
["binance-futures","SOLUSDT",1646092775079,14.0,99.62,99.61,356.0]
["binance-futures","SOLUSDT",1646092775114,14.0,99.62,99.61,76.0]
["binance-futures","SOLUSDT",1646092775388,16.0,99.62,99.61,76.0]
["binance-futures","SOLUSDT",1646092775440,1.0,99.62,99.61,76.0]
["binance-futures","SOLUSDT",1646092775515,1.0,99.62,99.61,77.0]
["binance-futures","SOLUSDT",1646092775566,1.0,99.62,99.61,76.0]
["binance-futures","SOLUSDT",1646092775714,1.0,99.62,99.61,127.0]
["binance-futures","SOLUSDT",1646092776075,1.0,99.62,99.61,80.0]
["binance-futures","SOLUSDT",1646092776107,1.0,99.62,99.61,18.0]
["binance-futures","SOLUSDT",1646092776177,1.0,99.62,99.61,58.0]
["binance-futures","SOLUSDT",1646092776692,18.0,99.63,99.62,326.0]
["binance-futures","SOLUSDT",1646092776835,18.0,99.63,99.62,46.0]
["binance-futures","SOLUSDT",1646092777053,10.0,99.64,99.63,17.0]
["binance-futures","SOLUSDT",1646092777130,10.0,99.64,99.63,67.0]
["binance-futures","SOLUSDT",1646092777210,10.0,99.64,99.63,29.0]
["binance-futures","SOLUSDT",1646092777239,13.0,99.64,99.63,29.0]
["binance-futures","SOLUSDT",1646092777270,179.0,99.65,99.63,29.0]
["binance-futures","SOLUSDT",1646092777345,172.0,99.65,99.64,29.0]
["binance-futures","SOLUSDT",1646092777377,172.0,99.65,99.63,29.0]
["binance-futures","SOLUSDT",1646092777406,189.0,99.65,99.63,29.0]
["binance-futures","SOLUSDT",1646092777444,133.0,99.65,99.64,29.0]
["binance-futures","SOLUSDT",1646092777480,27.0,99.64,99.63,29.0]
["binance-futures","SOLUSDT",1646092777642,37.0,99.64,99.63,29.0]
["binance-futures","SOLUSDT",1646092777738,37.0,99.64,99.63,41.0]
["binance-futures","SOLUSDT",1646092777771,37.0,99.64,99.63,29.0]
["binance-futures","SOLUSDT",1646092777845,37.0,99.64,99.63,1.0]
["binance-futures","SOLUSDT",1646092777922,352.0,99.64,99.63,1.0]
["binance-futures","SOLUSDT",1646092777955,396.0,99.63,99.62,37.0]
["binance-futures","SOLUSDT",1646092777987,365.0,99.63,99.62,7.0]
["binance-futures","SOLUSDT",1646092778052,365.0,99.63,99.62,24.0]
["binance-futures","SOLUSDT",1646092778127,365.0,99.63,99.62,19.0]
["binance-futures","SOLUSDT",1646092778272,348.0,99.63,99.62,19.0]
["binance-futures","SOLUSDT",1646092778344,364.0,99.64,99.62,30.0]
["binance-futures","SOLUSDT",1646092778375,435.0,99.64,99.62,30.0]
["binance-futures","SOLUSDT",1646092778408,471.0,99.64,99.62,30.0]
["binance-futures","SOLUSDT",1646092778434,475.0,99.64,99.62,30.0]
["binance-futures","SOLUSDT",1646092778485,27.0,99.63,99.62,30.0]
["binance-futures","SOLUSDT",1646092778586,15.0,99.63,99.62,30.0]
["binance-futures","SOLUSDT",1646092778625,7.0,99.63,99.62,30.0]
["binance-futures","SOLUSDT",1646092778686,7.0,99.63,99.62,28.0]
["binance-futures","SOLUSDT",1646092778725,7.0,99.63,99.62,17.0]
["binance-futures","SOLUSDT",1646092778920,333.0,99.63,99.62,17.0]
["binance-futures","SOLUSDT",1646092778949,339.0,99.63,99.62,17.0]
["binance-futures","SOLUSDT",1646092779121,328.0,99.63,99.62,17.0]
["binance-futures","SOLUSDT",1646092779390,13.0,99.63,99.62,17.0]
["binance-futures","SOLUSDT",1646092779431,27.0,99.63,99.62,46.0]
["binance-futures","SOLUSDT",1646092779500,18.0,99.63,99.62,17.0]
["binance-futures","SOLUSDT",1646092779530,13.0,99.63,99.62,17.0]
["binance-futures","SOLUSDT",1646092779861,367.0,99.64,99.63,4.0]
["binance-futures","SOLUSDT",1646092779904,339.0,99.64,99.63,4.0]
["binance-futures","SOLUSDT",1646092779948,331.0,99.64,99.63,4.0]
["binance-futures","SOLUSDT",1646092780217,16.0,99.64,99.63,4.0]
["binance-futures","SOLUSDT",1646092780250,36.0,99.64,99.63,4.0]
["binance-futures","SOLUSDT",1646092780403,42.0,99.64,99.63,4.0]
["binance-futures","SOLUSDT",1646092780478,42.0,99.64,99.63,33.0]
["binance-futures","SOLUSDT",1646092780519,43.0,99.64,99.63,33.0]
["binance-futures","SOLUSDT",1646092780569,43.0,99.64,99.63,4.0]
["binance-futures","SOLUSDT",1646092780878,43.0,99.64,99.62,29.0]
["binance-futures","SOLUSDT",1646092780922,39.0,99.63,99.62,29.0]
["binance-futures","SOLUSDT",1646092780953,16.0,99.62,99.61,54.0]
["binance-futures","SOLUSDT",1646092780984,6.0,99.62,99.61,108.0]
["binance-futures","SOLUSDT",1646092781015,6.0,99.62,99.61,119.0]
["binance-futures","SOLUSDT",1646092781044,7.0,99.62,99.61,119.0]
["binance-futures","SOLUSDT",1646092781087,7.0,99.62,99.61,65.0]
["binance-futures","SOLUSDT",1646092781109,6.0,99.62,99.61,65.0]
["binance-futures","SOLUSDT",1646092781180,6.0,99.62,99.61,94.0]
["binance-futures","SOLUSDT",1646092781218,6.0,99.62,99.61,149.0]
["binance-futures","SOLUSDT",1646092781243,1.0,99.62,99.61,149.0]
["binance-futures","SOLUSDT",1646092781300,8.0,99.63,99.62,87.0]
["binance-futures","SOLUSDT",1646092781469,18.0,99.63,99.62,87.0]
["binance-futures","SOLUSDT",1646092781507,25.0,99.63,99.62,58.0]
["binance-futures","SOLUSDT",1646092781536,25.0,99.63,99.62,59.0]
["binance-futures","SOLUSDT",1646092781610,25.0,99.63,99.62,19.0]
["binance-futures","SOLUSDT",1646092781750,368.0,99.63,99.62,14.0]
["binance-futures","SOLUSDT",1646092781959,53.0,99.63,99.62,14.0]
["binance-futures","SOLUSDT",1646092782158,368.0,99.63,99.62,5.0]
["binance-futures","SOLUSDT",1646092782224,332.0,99.63,99.62,5.0]
["binance-futures","SOLUSDT",1646092782267,16.0,99.63,99.62,5.0]
["binance-futures","SOLUSDT",1646092782306,16.0,99.63,99.61,85.0]
["binance-futures","SOLUSDT",1646092782328,16.0,99.63,99.62,5.0]
["binance-futures","SOLUSDT",1646092782570,17.0,99.63,99.62,5.0]
["binance-futures","SOLUSDT",1646092782609,17.0,99.63,99.62,34.0]
["binance-futures","SOLUSDT",1646092782831,17.0,99.63,99.62,5.0]
["binance-futures","SOLUSDT",1646092782922,24.0,99.64,99.63,29.0]
["binance-futures","SOLUSDT",1646092782997,28.0,99.63,99.62,5.0]
["binance-futures","SOLUSDT",1646092783111,29.0,99.63,99.62,5.0]
["binance-futures","SOLUSDT",1646092783501,13.0,99.62,99.61,114.0]
["binance-futures","SOLUSDT",1646092783606,14.0,99.62,99.61,123.0]
["binance-futures","SOLUSDT",1646092784035,15.0,99.66,99.65,10.0]
["binance-futures","SOLUSDT",1646092784068,13.0,99.66,99.65,48.0]
["binance-futures","SOLUSDT",1646092784103,30.0,99.66,99.65,38.0]
["binance-futures","SOLUSDT",1646092784139,18.0,99.66,99.65,38.0]
["binance-futures","SOLUSDT",1646092784168,18.0,99.66,99.65,28.0]
["binance-futures","SOLUSDT",1646092784271,18.0,99.66,99.65,51.0]
["binance-futures","SOLUSDT",1646092784343,18.0,99.66,99.65,29.0]
["binance-futures","SOLUSDT",1646092784379,38.0,99.66,99.65,29.0]
["binance-futures","SOLUSDT",1646092784411,10.0,99.65,99.64,124.0]
["binance-futures","SOLUSDT",1646092784445,10.0,99.65,99.64,141.0]
["binance-futures","SOLUSDT",1646092784479,10.0,99.65,99.64,170.0]
["binance-futures","SOLUSDT",1646092784513,31.0,99.66,99.65,48.0]
["binance-futures","SOLUSDT",1646092784545,52.0,99.66,99.65,43.0]
["binance-futures","SOLUSDT",1646092784582,53.0,99.66,99.65,43.0]
["binance-futures","SOLUSDT",1646092784625,56.0,99.66,99.65,43.0]
["binance-futures","SOLUSDT",1646092784652,56.0,99.66,99.65,71.0]
["binance-futures","SOLUSDT",1646092784793,43.0,99.66,99.65,71.0]
["binance-futures","SOLUSDT",1646092784827,43.0,99.66,99.65,28.0]
["binance-futures","SOLUSDT",1646092784861,22.0,99.66,99.65,65.0]
["binance-futures","SOLUSDT",1646092784894,35.0,99.66,99.65,65.0]
["binance-futures","SOLUSDT",1646092784925,22.0,99.66,99.65,65.0]
["binance-futures","SOLUSDT",1646092784963,42.0,99.66,99.65,65.0]
["binance-futures","SOLUSDT",1646092785001,42.0,99.66,99.65,28.0]
["binance-futures","SOLUSDT",1646092785230,315.0,99.65,99.64,73.0]
["binance-futures","SOLUSDT",1646092785262,337.0,99.65,99.64,39.0]
["binance-futures","SOLUSDT",1646092785298,350.0,99.65,99.64,22.0]
["binance-futures","SOLUSDT",1646092785364,199.0,99.64,99.63,38.0]
["binance-futures","SOLUSDT",1646092785433,213.0,99.64,99.63,39.0]
["binance-futures","SOLUSDT",1646092785470,30.0,99.64,99.63,50.0]
["binance-futures","SOLUSDT",1646092785538,30.0,99.64,99.6,259.0]
["binance-futures","SOLUSDT",1646092785576,27.0,99.63,99.61,68.0]
["binance-futures","SOLUSDT",1646092785607,48.0,99.62,99.61,68.0]
["binance-futures","SOLUSDT",1646092785681,48.0,99.62,99.61,117.0]
["binance-futures","SOLUSDT",1646092785701,51.0,99.62,99.61,99.0]
["binance-futures","SOLUSDT",1646092785786,3.0,99.62,99.61,99.0]
["binance-futures","SOLUSDT",1646092785807,3.0,99.62,99.61,101.0]
["binance-futures","SOLUSDT",1646092785925,3.0,99.62,99.61,141.0]
["binance-futures","SOLUSDT",1646092785961,3.0,99.62,99.61,131.0]
["binance-futures","SOLUSDT",1646092786027,3.0,99.62,99.61,142.0]
["binance-futures","SOLUSDT",1646092786060,3.0,99.62,99.61,153.0]
["binance-futures","SOLUSDT",1646092786090,4.0,99.62,99.61,153.0]
["binance-futures","SOLUSDT",1646092786168,4.0,99.62,99.61,151.0]
["binance-futures","SOLUSDT",1646092786278,4.0,99.62,99.61,214.0]
["binance-futures","SOLUSDT",1646092786314,4.0,99.62,99.61,212.0]
["binance-futures","SOLUSDT",1646092786352,4.0,99.62,99.61,174.0]
["binance-futures","SOLUSDT",1646092786432,5.0,99.62,99.61,174.0]
["binance-futures","SOLUSDT",1646092786493,5.0,99.62,99.61,173.0]
["binance-futures","SOLUSDT",1646092786524,1.0,99.62,99.61,173.0]
["binance-futures","SOLUSDT",1646092786648,119.0,99.65,99.64,29.0]
["binance-futures","SOLUSDT",1646092786681,40.0,99.65,99.64,29.0]
["binance-futures","SOLUSDT",1646092786713,193.0,99.65,99.64,29.0]
["binance-futures","SOLUSDT",1646092786750,216.0,99.65,99.64,29.0]
["binance-futures","SOLUSDT",1646092786781,160.0,99.65,99.64,29.0]
["binance-futures","SOLUSDT",1646092786822,23.0,99.65,99.64,29.0]
["binance-futures","SOLUSDT",1646092787029,24.0,99.65,99.64,29.0]
["binance-futures","SOLUSDT",1646092787133,1.0,99.65,99.64,40.0]
["binance-futures","SOLUSDT",1646092787199,25.0,99.65,99.64,40.0]
["binance-futures","SOLUSDT",1646092787248,25.0,99.65,99.64,29.0]
["binance-futures","SOLUSDT",1646092787283,12.0,99.65,99.64,29.0]
["binance-futures","SOLUSDT",1646092787419,83.0,99.65,99.64,29.0]
["binance-futures","SOLUSDT",1646092787449,83.0,99.65,99.63,87.0]
["binance-futures","SOLUSDT",1646092787483,13.0,99.64,99.63,89.0]
["binance-futures","SOLUSDT",1646092787520,13.0,99.64,99.63,105.0]
["binance-futures","SOLUSDT",1646092787548,14.0,99.64,99.63,89.0]
["binance-futures","SOLUSDT",1646092787585,17.0,99.64,99.63,89.0]
["binance-futures","SOLUSDT",1646092787619,38.0,99.64,99.63,71.0]
["binance-futures","SOLUSDT",1646092787648,75.0,99.63,99.62,28.0]
["binance-futures","SOLUSDT",1646092787673,132.0,99.63,99.61,166.0]
["binance-futures","SOLUSDT",1646092787700,141.0,99.63,99.61,135.0]
["binance-futures","SOLUSDT",1646092787727,141.0,99.63,99.61,66.0]
["binance-futures","SOLUSDT",1646092787761,70.0,99.62,99.6,72.0]
["binance-futures","SOLUSDT",1646092787799,51.0,99.62,99.61,37.0]
["binance-futures","SOLUSDT",1646092787830,23.0,99.62,99.61,70.0]
["binance-futures","SOLUSDT",1646092787871,36.0,99.62,99.61,44.0]
["binance-futures","SOLUSDT",1646092787907,23.0,99.62,99.61,34.0]
["binance-futures","SOLUSDT",1646092787938,13.0,99.62,99.61,34.0]
["binance-futures","SOLUSDT",1646092788012,13.0,99.62,99.61,57.0]
["binance-futures","SOLUSDT",1646092788051,13.0,99.62,99.61,66.0]
["binance-futures","SOLUSDT",1646092788087,13.0,99.62,99.61,76.0]
["binance-futures","SOLUSDT",1646092788115,17.0,99.62,99.61,76.0]
["binance-futures","SOLUSDT",1646092788157,17.0,99.62,99.61,108.0]
["binance-futures","SOLUSDT",1646092788197,17.0,99.62,99.61,110.0]
["binance-futures","SOLUSDT",1646092788246,17.0,99.62,99.61,123.0]
["binance-futures","SOLUSDT",1646092788272,17.0,99.62,99.61,133.0]
["binance-futures","SOLUSDT",1646092788342,17.0,99.62,99.61,143.0]
["binance-futures","SOLUSDT",1646092788369,94.0,99.67,99.62,40.0]
["binance-futures","SOLUSDT",1646092788405,162.0,99.68,99.65,55.0]
["binance-futures","SOLUSDT",1646092788436,34.0,99.68,99.67,29.0]
["binance-futures","SOLUSDT",1646092788470,3.0,99.68,99.67,29.0]
["binance-futures","SOLUSDT",1646092788499,328.0,99.69,99.68,29.0]
["binance-futures","SOLUSDT",1646092788530,20.0,99.69,99.68,29.0]
["binance-futures","SOLUSDT",1646092788559,36.0,99.69,99.68,29.0]
["binance-futures","SOLUSDT",1646092788611,10.0,99.69,99.68,99.0]
["binance-futures","SOLUSDT",1646092788639,23.0,99.69,99.68,99.0]
["binance-futures","SOLUSDT",1646092788709,23.0,99.68,99.67,43.0]
["binance-futures","SOLUSDT",1646092788745,62.0,99.68,99.67,11.0]
["binance-futures","SOLUSDT",1646092788777,64.0,99.68,99.67,1.0]
["binance-futures","SOLUSDT",1646092788809,64.0,99.68,99.66,14.0]
["binance-futures","SOLUSDT",1646092788838,34.0,99.67,99.66,14.0]
["binance-futures","SOLUSDT",1646092788961,68.0,99.67,99.66,14.0]
["binance-futures","SOLUSDT",1646092789003,36.0,99.67,99.66,14.0]
["binance-futures","SOLUSDT",1646092789035,35.0,99.67,99.66,14.0]
["binance-futures","SOLUSDT",1646092789067,35.0,99.67,99.66,20.0]
["binance-futures","SOLUSDT",1646092789099,14.0,99.67,99.66,20.0]
["binance-futures","SOLUSDT",1646092789128,14.0,99.67,99.66,25.0]
["binance-futures","SOLUSDT",1646092789207,15.0,99.67,99.66,25.0]
["binance-futures","SOLUSDT",1646092789240,58.0,99.67,99.66,40.0]
["binance-futures","SOLUSDT",1646092789272,64.0,99.67,99.66,40.0]
["binance-futures","SOLUSDT",1646092789305,87.0,99.66,99.64,125.0]
["binance-futures","SOLUSDT",1646092789341,34.0,99.65,99.64,81.0]
["binance-futures","SOLUSDT",1646092789372,34.0,99.65,99.64,62.0]
["binance-futures","SOLUSDT",1646092789435,34.0,99.65,99.64,51.0]
["binance-futures","SOLUSDT",1646092789474,76.0,99.66,99.64,51.0]
["binance-futures","SOLUSDT",1646092789513,74.0,99.66,99.64,82.0]
["binance-futures","SOLUSDT",1646092789545,75.0,99.66,99.64,82.0]
["binance-futures","SOLUSDT",1646092789606,75.0,99.66,99.64,43.0]
["binance-futures","SOLUSDT",1646092789739,145.0,99.66,99.64,43.0]
["binance-futures","SOLUSDT",1646092789807,135.0,99.66,99.64,48.0]
["binance-futures","SOLUSDT",1646092789914,135.0,99.66,99.64,59.0]
["binance-futures","SOLUSDT",1646092789936,135.0,99.66,99.64,68.0]
["binance-futures","SOLUSDT",1646092790020,55.0,99.66,99.65,39.0]
["binance-futures","SOLUSDT",1646092790057,15.0,99.66,99.65,39.0]
["binance-futures","SOLUSDT",1646092790088,15.0,99.66,99.65,59.0]
["binance-futures","SOLUSDT",1646092790219,14.0,99.66,99.65,59.0]
["binance-futures","SOLUSDT",1646092790255,25.0,99.66,99.65,59.0]
["binance-futures","SOLUSDT",1646092790539,59.0,99.66,99.65,29.0]
["binance-futures","SOLUSDT",1646092790568,70.0,99.65,99.64,89.0]
["binance-futures","SOLUSDT",1646092790600,83.0,99.65,99.64,89.0]
["binance-futures","SOLUSDT",1646092790638,70.0,99.65,99.64,37.0]
["binance-futures","SOLUSDT",1646092790712,60.0,99.65,99.64,37.0]
["binance-futures","SOLUSDT",1646092790744,60.0,99.65,99.64,6.0]
["binance-futures","SOLUSDT",1646092790781,39.0,99.65,99.64,6.0]
["binance-futures","SOLUSDT",1646092790845,39.0,99.65,99.64,26.0]
["binance-futures","SOLUSDT",1646092790926,39.0,99.65,99.64,57.0]
["binance-futures","SOLUSDT",1646092791024,22.0,99.65,99.64,57.0]
["binance-futures","SOLUSDT",1646092791061,27.0,99.66,99.65,53.0]
["binance-futures","SOLUSDT",1646092791092,1.0,99.66,99.65,54.0]
["binance-futures","SOLUSDT",1646092791196,29.0,99.66,99.65,44.0]
["binance-futures","SOLUSDT",1646092791236,30.0,99.66,99.65,64.0]
["binance-futures","SOLUSDT",1646092791579,24.0,99.66,99.65,60.0]
["binance-futures","SOLUSDT",1646092791754,37.0,99.66,99.65,43.0]
["binance-futures","SOLUSDT",1646092791875,37.0,99.66,99.65,23.0]
["binance-futures","SOLUSDT",1646092791904,43.0,99.66,99.65,23.0]
["binance-futures","SOLUSDT",1646092792442,43.0,99.66,99.65,22.0]
["binance-futures","SOLUSDT",1646092792569,44.0,99.66,99.65,22.0]
["binance-futures","SOLUSDT",1646092792609,10.0,99.64,99.63,31.0]
["binance-futures","SOLUSDT",1646092792643,124.0,99.65,99.63,49.0]
["binance-futures","SOLUSDT",1646092792712,114.0,99.65,99.63,49.0]
["binance-futures","SOLUSDT",1646092792749,1.0,99.64,99.63,49.0]
["binance-futures","SOLUSDT",1646092793081,2.0,99.64,99.63,49.0]
["binance-futures","SOLUSDT",1646092793119,3.0,99.64,99.63,49.0]
["binance-futures","SOLUSDT",1646092793180,3.0,99.64,99.63,38.0]
["binance-futures","SOLUSDT",1646092793219,9.0,99.64,99.63,20.0]
["binance-futures","SOLUSDT",1646092793484,22.0,99.64,99.63,49.0]
["binance-futures","SOLUSDT",1646092793526,22.0,99.64,99.63,20.0]
["binance-futures","SOLUSDT",1646092793811,9.0,99.64,99.63,20.0]
["binance-futures","SOLUSDT",1646092793837,9.0,99.64,99.63,49.0]
["binance-futures","SOLUSDT",1646092794161,9.0,99.64,99.63,66.0]
["binance-futures","SOLUSDT",1646092794263,10.0,99.64,99.63,66.0]
["binance-futures","SOLUSDT",1646092794482,10.0,99.64,99.63,81.0]
["binance-futures","SOLUSDT",1646092794684,23.0,99.64,99.63,81.0]
["binance-futures","SOLUSDT",1646092794713,23.0,99.64,99.63,68.0]
["binance-futures","SOLUSDT",1646092794834,10.0,99.64,99.63,68.0]
["binance-futures","SOLUSDT",1646092795055,4.0,99.64,99.63,84.0]
["binance-futures","SOLUSDT",1646092795156,15.0,99.64,99.63,81.0]
["binance-futures","SOLUSDT",1646092795275,16.0,99.64,99.63,81.0]
["binance-futures","SOLUSDT",1646092795322,29.0,99.64,99.63,81.0]
["binance-futures","SOLUSDT",1646092795559,35.0,99.64,99.63,17.0]
["binance-futures","SOLUSDT",1646092795629,45.0,99.64,99.63,17.0]
["binance-futures","SOLUSDT",1646092795734,56.0,99.64,99.63,17.0]
["binance-futures","SOLUSDT",1646092795892,55.0,99.64,99.63,17.0]
["binance-futures","SOLUSDT",1646092795929,42.0,99.64,99.63,17.0]
["binance-futures","SOLUSDT",1646092796045,42.0,99.64,99.63,30.0]
["binance-futures","SOLUSDT",1646092796133,55.0,99.64,99.63,30.0]
["binance-futures","SOLUSDT",1646092796234,55.0,99.64,99.63,31.0]
["binance-futures","SOLUSDT",1646092796286,57.0,99.64,99.63,31.0]
["binance-futures","SOLUSDT",1646092796586,44.0,99.64,99.63,31.0]
["binance-futures","SOLUSDT",1646092796623,57.0,99.64,99.63,31.0]
["binance-futures","SOLUSDT",1646092796793,41.0,99.64,99.63,31.0]
["binance-futures","SOLUSDT",1646092796874,28.0,99.64,99.63,31.0]
["binance-futures","SOLUSDT",1646092796903,41.0,99.64,99.63,31.0]
["binance-futures","SOLUSDT",1646092796913,47.0,99.64,99.63,31.0]
["binance-futures","SOLUSDT",1646092797003,34.0,99.64,99.63,31.0]
["binance-futures","SOLUSDT",1646092797101,48.0,99.64,99.63,31.0]
["binance-futures","SOLUSDT",1646092797240,58.0,99.64,99.62,4.0]
["binance-futures","SOLUSDT",1646092797276,11.0,99.63,99.62,4.0]
["binance-futures","SOLUSDT",1646092797310,13.0,99.63,99.61,346.0]
["binance-futures","SOLUSDT",1646092797342,1.0,99.62,99.61,98.0]
["binance-futures","SOLUSDT",1646092797370,1.0,99.62,99.61,30.0]
["binance-futures","SOLUSDT",1646092797481,1.0,99.62,99.61,91.0]
["binance-futures","SOLUSDT",1646092797632,3.0,99.62,99.61,91.0]
["binance-futures","SOLUSDT",1646092797661,4.0,99.62,99.61,91.0]
["binance-futures","SOLUSDT",1646092797778,5.0,99.62,99.61,100.0]
["binance-futures","SOLUSDT",1646092797805,6.0,99.62,99.61,100.0]
["binance-futures","SOLUSDT",1646092797842,8.0,99.62,99.61,100.0]
["binance-futures","SOLUSDT",1646092798013,8.0,99.62,99.61,120.0]
["binance-futures","SOLUSDT",1646092798056,8.0,99.62,99.61,122.0]
["binance-futures","SOLUSDT",1646092798083,8.0,99.62,99.61,123.0]
["binance-futures","SOLUSDT",1646092798183,6.0,99.62,99.61,448.0]
["binance-futures","SOLUSDT",1646092798256,6.0,99.62,99.61,463.0]
["binance-futures","SOLUSDT",1646092798292,2.0,99.62,99.61,464.0]
["binance-futures","SOLUSDT",1646092798629,2.0,99.62,99.61,149.0]
["binance-futures","SOLUSDT",1646092798649,2.0,99.62,99.61,129.0]
["binance-futures","SOLUSDT",1646092798693,2.0,99.62,99.61,149.0]
["binance-futures","SOLUSDT",1646092798728,15.0,99.62,99.61,64.0]
["binance-futures","SOLUSDT",1646092798761,77.0,99.62,99.61,92.0]
["binance-futures","SOLUSDT",1646092798795,82.0,99.62,99.61,88.0]
["binance-futures","SOLUSDT",1646092798830,82.0,99.62,99.61,68.0]
["binance-futures","SOLUSDT",1646092798892,82.0,99.62,99.61,70.0]
["binance-futures","SOLUSDT",1646092799163,82.0,99.62,99.61,59.0]
["binance-futures","SOLUSDT",1646092799273,79.0,99.62,99.61,374.0]
["binance-futures","SOLUSDT",1646092799304,73.0,99.62,99.61,374.0]
["binance-futures","SOLUSDT",1646092799377,73.0,99.62,99.61,59.0]
["binance-futures","SOLUSDT",1646092799435,79.0,99.62,99.61,59.0]
["binance-futures","SOLUSDT",1646092799696,79.0,99.62,99.61,119.0]
["binance-futures","SOLUSDT",1646092799730,79.0,99.62,99.61,59.0]