{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":992953,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":100,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1645920000009,211.0,90.24,90.19,210.0]
["binance-futures","SOLUSDT",1645920000043,102.0,90.22,90.19,210.0]
["binance-futures","SOLUSDT",1645920000078,116.0,90.22,90.19,196.0]
["binance-futures","SOLUSDT",1645920000110,316.0,90.22,90.21,17.0]
["binance-futures","SOLUSDT",1645920000142,309.0,90.22,90.21,17.0]
["binance-futures","SOLUSDT",1645920000166,109.0,90.22,90.21,17.0]
["binance-futures","SOLUSDT",1645920002993,94.0,90.22,90.21,17.0]
["binance-futures","SOLUSDT",1645920003001,80.0,90.22,90.21,17.0]
["binance-futures","SOLUSDT",1645920003012,102.0,90.22,90.21,17.0]
["binance-futures","SOLUSDT",1645920003030,110.0,90.22,90.21,17.0]
["binance-futures","SOLUSDT",1645920003039,71.0,90.22,90.21,17.0]
["binance-futures","SOLUSDT",1645920003048,71.0,90.22,90.21,25.0]
["binance-futures","SOLUSDT",1645920003063,97.0,90.22,90.21,25.0]
["binance-futures","SOLUSDT",1645920003072,99.0,90.22,90.21,25.0]
["binance-futures","SOLUSDT",1645920003075,95.0,90.22,90.21,25.0]
["binance-futures","SOLUSDT",1645920003080,93.0,90.22,90.21,25.0]
["binance-futures","SOLUSDT",1645920003082,84.0,90.22,90.21,25.0]
["binance-futures","SOLUSDT",1645920003091,83.0,90.22,90.21,26.0]
["binance-futures","SOLUSDT",1645920003100,87.0,90.22,90.21,26.0]
["binance-futures","SOLUSDT",1645920003106,45.0,90.23,90.22,62.0]
["binance-futures","SOLUSDT",1645920003143,42.0,90.23,90.22,62.0]
["binance-futures","SOLUSDT",1645920003175,42.0,90.23,90.22,61.0]
["binance-futures","SOLUSDT",1645920003181,42.0,90.23,90.2,120.0]
["binance-futures","SOLUSDT",1645920003196,1.0,90.22,90.2,98.0]
["binance-futures","SOLUSDT",1645920003206,1.0,90.22,90.2,96.0]
["binance-futures","SOLUSDT",1645920003211,1.0,90.22,90.2,31.0]
["binance-futures","SOLUSDT",1645920003241,10.0,90.22,90.2,31.0]
["binance-futures","SOLUSDT",1645920003248,10.0,90.22,90.2,30.0]
["binance-futures","SOLUSDT",1645920003265,10.0,90.22,90.2,29.0]
["binance-futures","SOLUSDT",1645920003271,10.0,90.22,90.19,514.0]
["binance-futures","SOLUSDT",1645920003279,10.0,90.22,90.19,523.0]
["binance-futures","SOLUSDT",1645920003286,10.0,90.22,90.19,522.0]
["binance-futures","SOLUSDT",1645920003303,227.0,90.21,90.19,366.0]
["binance-futures","SOLUSDT",1645920003410,227.0,90.21,90.19,365.0]
["binance-futures","SOLUSDT",1645920003548,227.0,90.21,90.19,364.0]
["binance-futures","SOLUSDT",1645920003564,227.0,90.21,90.19,361.0]
["binance-futures","SOLUSDT",1645920003959,227.0,90.21,90.19,357.0]
["binance-futures","SOLUSDT",1645920004095,227.0,90.21,90.19,422.0]
["binance-futures","SOLUSDT",1645920004198,227.0,90.21,90.19,412.0]
["binance-futures","SOLUSDT",1645920004282,227.0,90.21,90.19,411.0]
["binance-futures","SOLUSDT",1645920004568,217.0,90.21,90.19,411.0]
["binance-futures","SOLUSDT",1645920004827,217.0,90.21,90.19,397.0]
["binance-futures","SOLUSDT",1645920004902,182.0,90.21,90.19,397.0]
["binance-futures","SOLUSDT",1645920004995,176.0,90.21,90.19,395.0]
["binance-futures","SOLUSDT",1645920005293,176.0,90.21,90.19,391.0]
["binance-futures","SOLUSDT",1645920005420,39.0,90.21,90.19,391.0]
["binance-futures","SOLUSDT",1645920005459,39.0,90.21,90.19,389.0]
["binance-futures","SOLUSDT",1645920005467,39.0,90.21,90.19,393.0]
["binance-futures","SOLUSDT",1645920005528,39.0,90.21,90.19,392.0]
["binance-futures","SOLUSDT",1645920005580,39.0,90.21,90.19,388.0]
["binance-futures","SOLUSDT",1645920005930,39.0,90.21,90.2,4.0]
["binance-futures","SOLUSDT",1645920006437,39.0,90.21,90.19,381.0]
["binance-futures","SOLUSDT",1645920006669,9.0,90.21,90.19,375.0]
["binance-futures","SOLUSDT",1645920006811,9.0,90.21,90.19,372.0]
["binance-futures","SOLUSDT",1645920006971,9.0,90.21,90.19,371.0]
["binance-futures","SOLUSDT",1645920007023,9.0,90.21,90.19,306.0]
["binance-futures","SOLUSDT",1645920007268,9.0,90.21,90.19,241.0]
["binance-futures","SOLUSDT",1645920007362,9.0,90.21,90.19,237.0]
["binance-futures","SOLUSDT",1645920007601,35.0,90.22,90.21,4.0]
["binance-futures","SOLUSDT",1645920007667,35.0,90.22,90.21,7.0]
["binance-futures","SOLUSDT",1645920007969,28.0,90.22,90.21,7.0]
["binance-futures","SOLUSDT",1645920008156,28.0,90.22,90.21,8.0]
["binance-futures","SOLUSDT",1645920008320,3.0,90.22,90.21,8.0]
["binance-futures","SOLUSDT",1645920008509,32.0,90.23,90.21,8.0]
["binance-futures","SOLUSDT",1645920008638,32.0,90.23,90.21,30.0]
["binance-futures","SOLUSDT",1645920009033,32.0,90.23,90.21,92.0]
["binance-futures","SOLUSDT",1645920009205,4.0,90.22,90.21,91.0]
["binance-futures","SOLUSDT",1645920009337,4.0,90.22,90.21,29.0]
["binance-futures","SOLUSDT",1645920009407,32.0,90.23,90.22,106.0]
["binance-futures","SOLUSDT",1645920009854,120.0,90.24,90.22,106.0]
["binance-futures","SOLUSDT",1645920009880,196.0,90.24,90.22,106.0]
["binance-futures","SOLUSDT",1645920009904,190.0,90.24,90.22,106.0]
["binance-futures","SOLUSDT",1645920009958,114.0,90.24,90.22,106.0]
["binance-futures","SOLUSDT",1645920009977,5.0,90.23,90.22,106.0]
["binance-futures","SOLUSDT",1645920010024,5.0,90.23,90.22,197.0]
["binance-futures","SOLUSDT",1645920010027,5.0,90.23,90.22,226.0]
["binance-futures","SOLUSDT",1645920010053,7.0,90.23,90.22,226.0]
["binance-futures","SOLUSDT",1645920010075,24.0,90.23,90.22,269.0]
["binance-futures","SOLUSDT",1645920010100,12.0,90.23,90.22,279.0]
["binance-futures","SOLUSDT",1645920010115,12.0,90.23,90.22,293.0]
["binance-futures","SOLUSDT",1645920010122,12.0,90.23,90.22,188.0]
["binance-futures","SOLUSDT",1645920010155,14.0,90.24,90.23,18.0]
["binance-futures","SOLUSDT",1645920010232,34.0,90.24,90.23,18.0]
["binance-futures","SOLUSDT",1645920010377,56.0,90.24,90.23,18.0]
["binance-futures","SOLUSDT",1645920010388,56.0,90.24,90.23,13.0]
["binance-futures","SOLUSDT",1645920010405,70.0,90.24,90.23,13.0]
["binance-futures","SOLUSDT",1645920010428,50.0,90.24,90.23,13.0]
["binance-futures","SOLUSDT",1645920010453,35.0,90.24,90.23,13.0]
["binance-futures","SOLUSDT",1645920010928,146.0,90.24,90.23,13.0]
["binance-futures","SOLUSDT",1645920010995,35.0,90.24,90.23,13.0]
["binance-futures","SOLUSDT",1645920011059,35.0,90.24,90.22,10.0]
["binance-futures","SOLUSDT",1645920011074,35.0,90.24,90.21,22.0]
["binance-futures","SOLUSDT",1645920011119,11.0,90.22,90.21,20.0]
["binance-futures","SOLUSDT",1645920011135,11.0,90.22,90.21,22.0]
["binance-futures","SOLUSDT",1645920011156,11.0,90.22,90.21,311.0]
["binance-futures","SOLUSDT",1645920011179,11.0,90.22,90.21,197.0]
["binance-futures","SOLUSDT",1645920011200,11.0,90.22,90.21,40.0]
["binance-futures","SOLUSDT",1645920011230,11.0,90.22,90.21,51.0]
["binance-futures","SOLUSDT",1645920011241,27.0,90.22,90.21,51.0]
["binance-futures","SOLUSDT",1645920011322,27.0,90.22,90.21,173.0]
["binance-futures","SOLUSDT",1645920011357,27.0,90.22,90.21,105.0]
["binance-futures","SOLUSDT",1645920011417,27.0,90.22,90.21,161.0]
["binance-futures","SOLUSDT",1645920011438,27.0,90.22,90.21,105.0]
["binance-futures","SOLUSDT",1645920011486,27.0,90.22,90.21,101.0]
["binance-futures","SOLUSDT",1645920011508,27.0,90.22,90.21,103.0]
["binance-futures","SOLUSDT",1645920011573,11.0,90.22,90.21,103.0]
["binance-futures","SOLUSDT",1645920011620,11.0,90.22,90.21,49.0]
["binance-futures","SOLUSDT",1645920011671,11.0,90.22,90.21,47.0]
["binance-futures","SOLUSDT",1645920011781,11.0,90.22,90.21,42.0]
["binance-futures","SOLUSDT",1645920011852,11.0,90.22,90.21,118.0]
["binance-futures","SOLUSDT",1645920011884,11.0,90.22,90.21,116.0]
["binance-futures","SOLUSDT",1645920011949,66.0,90.23,90.21,116.0]
["binance-futures","SOLUSDT",1645920011978,29.0,90.22,90.21,35.0]
["binance-futures","SOLUSDT",1645920011998,363.0,90.23,90.21,35.0]
["binance-futures","SOLUSDT",1645920012018,2.0,90.22,90.21,35.0]
["binance-futures","SOLUSDT",1645920012096,15.0,90.22,90.21,35.0]
["binance-futures","SOLUSDT",1645920012182,15.0,90.22,90.21,21.0]
["binance-futures","SOLUSDT",1645920012197,15.0,90.22,90.21,43.0]
["binance-futures","SOLUSDT",1645920012331,45.0,90.22,90.21,44.0]
["binance-futures","SOLUSDT",1645920012359,53.0,90.22,90.21,44.0]
["binance-futures","SOLUSDT",1645920012384,43.0,90.22,90.21,44.0]
["binance-futures","SOLUSDT",1645920012396,126.0,90.22,90.21,44.0]
["binance-futures","SOLUSDT",1645920012415,2.0,90.21,90.2,38.0]
["binance-futures","SOLUSDT",1645920012431,64.0,90.21,90.19,123.0]
["binance-futures","SOLUSDT",1645920012449,64.0,90.21,90.19,32.0]
["binance-futures","SOLUSDT",1645920012487,72.0,90.21,90.19,30.0]
["binance-futures","SOLUSDT",1645920012507,72.0,90.21,90.19,24.0]
["binance-futures","SOLUSDT",1645920012528,73.0,90.21,90.19,40.0]
["binance-futures","SOLUSDT",1645920012577,106.0,90.21,90.19,83.0]
["binance-futures","SOLUSDT",1645920012599,135.0,90.21,90.19,5.0]
["binance-futures","SOLUSDT",1645920012623,29.0,90.2,90.19,3.0]
["binance-futures","SOLUSDT",1645920012642,45.0,90.2,90.19,3.0]
["binance-futures","SOLUSDT",1645920012670,49.0,90.2,90.19,3.0]
["binance-futures","SOLUSDT",1645920012705,20.0,90.2,90.19,3.0]
["binance-futures","SOLUSDT",1645920012798,49.0,90.2,90.19,4.0]
["binance-futures","SOLUSDT",1645920012827,73.0,90.2,90.19,4.0]
["binance-futures","SOLUSDT",1645920012868,74.0,90.2,90.19,4.0]
["binance-futures","SOLUSDT",1645920012889,86.0,90.2,90.19,4.0]
["binance-futures","SOLUSDT",1645920012907,76.0,90.2,90.19,4.0]
["binance-futures","SOLUSDT",1645920012920,77.0,90.2,90.19,4.0]
["binance-futures","SOLUSDT",1645920012944,81.0,90.2,90.19,4.0]
["binance-futures","SOLUSDT",1645920012957,83.0,90.2,90.19,4.0]
["binance-futures","SOLUSDT",1645920012973,85.0,90.2,90.19,5.0]
["binance-futures","SOLUSDT",1645920013009,93.0,90.2,90.19,5.0]
["binance-futures","SOLUSDT",1645920013047,96.0,90.2,90.19,5.0]
["binance-futures","SOLUSDT",1645920013083,97.0,90.2,90.19,5.0]
["binance-futures","SOLUSDT",1645920013178,164.0,90.2,90.19,5.0]
["binance-futures","SOLUSDT",1645920013194,172.0,90.2,90.19,5.0]
["binance-futures","SOLUSDT",1645920013251,97.0,90.2,90.19,5.0]
["binance-futures","SOLUSDT",1645920013267,177.0,90.2,90.19,5.0]
["binance-futures","SOLUSDT",1645920013308,146.0,90.2,90.19,5.0]
["binance-futures","SOLUSDT",1645920013327,146.0,90.2,90.19,2.0]
["binance-futures","SOLUSDT",1645920013612,147.0,90.2,90.19,2.0]
["binance-futures","SOLUSDT",1645920014123,145.0,90.2,90.19,2.0]
["binance-futures","SOLUSDT",1645920014143,139.0,90.2,90.19,2.0]
["binance-futures","SOLUSDT",1645920014222,141.0,90.2,90.19,2.0]
["binance-futures","SOLUSDT",1645920014351,155.0,90.2,90.19,2.0]
["binance-futures","SOLUSDT",1645920014443,141.0,90.2,90.19,2.0]
["binance-futures","SOLUSDT",1645920014537,141.0,90.2,90.19,24.0]
["binance-futures","SOLUSDT",1645920014737,61.0,90.2,90.19,24.0]
["binance-futures","SOLUSDT",1645920014880,29.0,90.18,90.17,11.0]
["binance-futures","SOLUSDT",1645920014911,40.0,90.18,90.17,44.0]
["binance-futures","SOLUSDT",1645920014981,17.0,90.18,90.17,44.0]
["binance-futures","SOLUSDT",1645920015121,18.0,90.18,90.17,44.0]
["binance-futures","SOLUSDT",1645920015154,47.0,90.18,90.17,45.0]
["binance-futures","SOLUSDT",1645920015194,49.0,90.18,90.17,45.0]
["binance-futures","SOLUSDT",1645920015221,50.0,90.18,90.17,45.0]
["binance-futures","SOLUSDT",1645920015250,52.0,90.18,90.16,128.0]
["binance-futures","SOLUSDT",1645920015291,52.0,90.18,90.17,2.0]
["binance-futures","SOLUSDT",1645920015355,134.0,90.18,90.17,6.0]
["binance-futures","SOLUSDT",1645920015413,135.0,90.18,90.17,6.0]
["binance-futures","SOLUSDT",1645920015520,53.0,90.18,90.17,6.0]
["binance-futures","SOLUSDT",1645920015559,134.0,90.18,90.17,28.0]
["binance-futures","SOLUSDT",1645920015596,122.0,90.18,90.17,28.0]
["binance-futures","SOLUSDT",1645920015651,51.0,90.18,90.17,28.0]
["binance-futures","SOLUSDT",1645920015694,52.0,90.18,90.17,35.0]
["binance-futures","SOLUSDT",1645920015728,133.0,90.18,90.17,35.0]
["binance-futures","SOLUSDT",1645920015765,60.0,90.18,90.17,35.0]
["binance-futures","SOLUSDT",1645920015989,60.0,90.18,90.17,28.0]
["binance-futures","SOLUSDT",1645920016022,60.0,90.18,90.17,14.0]
["binance-futures","SOLUSDT",1645920016054,144.0,90.18,90.17,14.0]
["binance-futures","SOLUSDT",1645920016084,146.0,90.18,90.17,14.0]
["binance-futures","SOLUSDT",1645920016129,62.0,90.18,90.17,14.0]
["binance-futures","SOLUSDT",1645920016147,60.0,90.18,90.17,36.0]
["binance-futures","SOLUSDT",1645920016323,127.0,90.18,90.17,32.0]
["binance-futures","SOLUSDT",1645920016365,144.0,90.18,90.17,35.0]
["binance-futures","SOLUSDT",1645920016386,60.0,90.18,90.17,35.0]
["binance-futures","SOLUSDT",1645920016508,60.0,90.18,90.17,37.0]
["binance-futures","SOLUSDT",1645920016956,60.0,90.18,90.17,95.0]
["binance-futures","SOLUSDT",1645920016987,25.0,90.18,90.17,95.0]
["binance-futures","SOLUSDT",1645920017018,14.0,90.18,90.17,95.0]
["binance-futures","SOLUSDT",1645920017176,20.0,90.18,90.17,95.0]
["binance-futures","SOLUSDT",1645920017236,12.0,90.18,90.17,95.0]
["binance-futures","SOLUSDT",1645920017272,12.0,90.18,90.17,255.0]
["binance-futures","SOLUSDT",1645920017307,12.0,90.18,90.17,95.0]
["binance-futures","SOLUSDT",1645920017412,25.0,90.18,90.17,73.0]
["binance-futures","SOLUSDT",1645920017548,26.0,90.18,90.17,73.0]
["binance-futures","SOLUSDT",1645920017566,28.0,90.18,90.17,73.0]
["binance-futures","SOLUSDT",1645920017734,26.0,90.18,90.17,59.0]
["binance-futures","SOLUSDT",1645920017775,26.0,90.18,90.17,58.0]
["binance-futures","SOLUSDT",1645920018021,26.0,90.18,90.17,72.0]
["binance-futures","SOLUSDT",1645920018124,26.0,90.18,90.17,58.0]
["binance-futures","SOLUSDT",1645920018298,26.0,90.18,90.17,36.0]
["binance-futures","SOLUSDT",1645920018321,55.0,90.18,90.17,36.0]
["binance-futures","SOLUSDT",1645920018354,26.0,90.18,90.17,36.0]
["binance-futures","SOLUSDT",1645920018419,26.0,90.18,90.17,14.0]
["binance-futures","SOLUSDT",1645920018434,55.0,90.18,90.17,27.0]
["binance-futures","SOLUSDT",1645920018478,77.0,90.18,90.17,14.0]
["binance-futures","SOLUSDT",1645920018517,48.0,90.18,90.17,14.0]
["binance-futures","SOLUSDT",1645920018578,77.0,90.18,90.17,14.0]
["binance-futures","SOLUSDT",1645920018629,78.0,90.18,90.17,14.0]
["binance-futures","SOLUSDT",1645920018686,78.0,90.18,90.17,36.0]
["binance-futures","SOLUSDT",1645920018722,129.0,90.18,90.17,52.0]
["binance-futures","SOLUSDT",1645920018758,107.0,90.18,90.17,63.0]
["binance-futures","SOLUSDT",1645920018788,107.0,90.18,90.17,61.0]
["binance-futures","SOLUSDT",1645920018815,107.0,90.18,90.17,74.0]
["binance-futures","SOLUSDT",1645920018855,10.0,90.18,90.17,72.0]
["binance-futures","SOLUSDT",1645920018923,85.0,90.18,90.17,72.0]
["binance-futures","SOLUSDT",1645920018964,93.0,90.18,90.17,74.0]
["binance-futures","SOLUSDT",1645920019028,27.0,90.18,90.17,74.0]
["binance-futures","SOLUSDT",1645920019074,26.0,90.18,90.17,74.0]
["binance-futures","SOLUSDT",1645920019143,26.0,90.18,90.17,52.0]
["binance-futures","SOLUSDT",1645920019176,9.0,90.18,90.17,272.0]
["binance-futures","SOLUSDT",1645920019249,38.0,90.19,90.18,22.0]
["binance-futures","SOLUSDT",1645920019331,38.0,90.19,90.18,37.0]
["binance-futures","SOLUSDT",1645920019366,38.0,90.19,90.18,26.0]
["binance-futures","SOLUSDT",1645920019473,67.0,90.19,90.18,4.0]
["binance-futures","SOLUSDT",1645920019535,67.0,90.19,90.18,5.0]
["binance-futures","SOLUSDT",1645920019607,68.0,90.19,90.18,5.0]
["binance-futures","SOLUSDT",1645920019741,29.0,90.17,90.16,26.0]
["binance-futures","SOLUSDT",1645920019769,29.0,90.17,90.16,40.0]
["binance-futures","SOLUSDT",1645920019903,29.0,90.17,90.16,50.0]
["binance-futures","SOLUSDT",1645920020052,29.0,90.17,90.16,64.0]
["binance-futures","SOLUSDT",1645920020157,33.0,90.17,90.16,64.0]
["binance-futures","SOLUSDT",1645920020188,4.0,90.17,90.16,64.0]
["binance-futures","SOLUSDT",1645920020582,10.0,90.17,90.16,64.0]
["binance-futures","SOLUSDT",1645920020621,10.0,90.17,90.16,50.0]
["binance-futures","SOLUSDT",1645920020651,10.0,90.17,90.16,67.0]
["binance-futures","SOLUSDT",1645920020698,10.0,90.17,90.16,82.0]
["binance-futures","SOLUSDT",1645920020752,10.0,90.17,90.16,81.0]
["binance-futures","SOLUSDT",1645920020851,11.0,90.17,90.16,81.0]
["binance-futures","SOLUSDT",1645920020876,40.0,90.17,90.16,115.0]
["binance-futures","SOLUSDT",1645920020926,11.0,90.17,90.16,115.0]
["binance-futures","SOLUSDT",1645920021005,11.0,90.17,90.16,36.0]
["binance-futures","SOLUSDT",1645920021036,40.0,90.17,90.16,58.0]
["binance-futures","SOLUSDT",1645920021363,62.0,90.17,90.16,58.0]
["binance-futures","SOLUSDT",1645920021394,67.0,90.17,90.16,36.0]
["binance-futures","SOLUSDT",1645920021432,56.0,90.17,90.16,36.0]
["binance-futures","SOLUSDT",1645920021566,56.0,90.17,90.16,47.0]
["binance-futures","SOLUSDT",1645920021638,56.0,90.17,90.16,58.0]
["binance-futures","SOLUSDT",1645920021869,56.0,90.17,90.16,56.0]
["binance-futures","SOLUSDT",1645920021917,67.0,90.17,90.16,56.0]
["binance-futures","SOLUSDT",1645920021971,40.0,90.17,90.16,58.0]
["binance-futures","SOLUSDT",1645920022085,40.0,90.17,90.16,70.0]
["binance-futures","SOLUSDT",1645920022244,11.0,90.17,90.16,70.0]
["binance-futures","SOLUSDT",1645920022314,22.0,90.17,90.16,70.0]
["binance-futures","SOLUSDT",1645920022413,22.0,90.17,90.16,58.0]
["binance-futures","SOLUSDT",1645920022461,51.0,90.17,90.16,44.0]
["binance-futures","SOLUSDT",1645920022547,53.0,90.17,90.16,44.0]
["binance-futures","SOLUSDT",1645920022567,64.0,90.17,90.16,33.0]
["binance-futures","SOLUSDT",1645920022650,64.0,90.17,90.16,50.0]
["binance-futures","SOLUSDT",1645920023036,24.0,90.17,90.16,50.0]
["binance-futures","SOLUSDT",1645920023062,13.0,90.17,90.16,75.0]
["binance-futures","SOLUSDT",1645920023177,12.0,90.17,90.16,75.0]
["binance-futures","SOLUSDT",1645920023213,41.0,90.17,90.16,75.0]
["binance-futures","SOLUSDT",1645920023233,41.0,90.17,90.16,61.0]
["binance-futures","SOLUSDT",1645920023306,52.0,90.17,90.16,61.0]
["binance-futures","SOLUSDT",1645920023326,63.0,90.17,90.16,50.0]
["binance-futures","SOLUSDT",1645920023609,64.0,90.17,90.16,50.0]
["binance-futures","SOLUSDT",1645920023799,64.0,90.17,90.16,45.0]
["binance-futures","SOLUSDT",1645920023874,64.0,90.17,90.16,47.0]
["binance-futures","SOLUSDT",1645920024078,64.0,90.17,90.16,48.0]
["binance-futures","SOLUSDT",1645920024137,65.0,90.17,90.16,48.0]
["binance-futures","SOLUSDT",1645920024407,65.0,90.17,90.16,49.0]
["binance-futures","SOLUSDT",1645920024536,43.0,90.17,90.16,60.0]
["binance-futures","SOLUSDT",1645920024555,14.0,90.17,90.16,74.0]
["binance-futures","SOLUSDT",1645920024638,15.0,90.17,90.16,74.0]
["binance-futures","SOLUSDT",1645920024807,15.0,90.17,90.16,60.0]
["binance-futures","SOLUSDT",1645920024878,15.0,90.17,90.16,58.0]
["binance-futures","SOLUSDT",1645920024957,26.0,90.17,90.16,58.0]
["binance-futures","SOLUSDT",1645920025270,26.0,90.17,90.16,61.0]
["binance-futures","SOLUSDT",1645920025539,26.0,90.17,90.16,58.0]
["binance-futures","SOLUSDT",1645920025615,26.0,90.17,90.16,69.0]
["binance-futures","SOLUSDT",1645920026008,26.0,90.17,90.16,58.0]
["binance-futures","SOLUSDT",1645920026043,26.0,90.17,90.16,72.0]
["binance-futures","SOLUSDT",1645920026204,34.0,90.17,90.16,72.0]
["binance-futures","SOLUSDT",1645920026239,45.0,90.17,90.16,72.0]
["binance-futures","SOLUSDT",1645920026445,45.0,90.17,90.16,71.0]
["binance-futures","SOLUSDT",1645920026574,45.0,90.17,90.16,58.0]
["binance-futures","SOLUSDT",1645920026601,45.0,90.17,90.16,75.0]
["binance-futures","SOLUSDT",1645920027457,29.0,90.16,90.15,53.0]
["binance-futures","SOLUSDT",1645920027487,29.0,90.16,90.15,76.0]
["binance-futures","SOLUSDT",1645920027522,30.0,90.16,90.15,76.0]
["binance-futures","SOLUSDT",1645920027579,30.0,90.16,90.15,67.0]
["binance-futures","SOLUSDT",1645920027619,36.0,90.16,90.15,67.0]
["binance-futures","SOLUSDT",1645920027652,41.0,90.16,90.15,67.0]
["binance-futures","SOLUSDT",1645920027727,50.0,90.16,90.15,69.0]
["binance-futures","SOLUSDT",1645920027762,53.0,90.16,90.15,69.0]
["binance-futures","SOLUSDT",1645920027880,53.0,90.16,90.15,71.0]
["binance-futures","SOLUSDT",1645920027918,52.0,90.16,90.15,71.0]
["binance-futures","SOLUSDT",1645920027945,24.0,90.16,90.15,71.0]
["binance-futures","SOLUSDT",1645920028138,24.0,90.16,90.15,38.0]
["binance-futures","SOLUSDT",1645920028173,53.0,90.16,90.15,40.0]
["binance-futures","SOLUSDT",1645920028239,25.0,90.16,90.15,40.0]
["binance-futures","SOLUSDT",1645920028256,25.0,90.16,90.15,42.0]
["binance-futures","SOLUSDT",1645920028416,26.0,90.16,90.15,42.0]
["binance-futures","SOLUSDT",1645920028750,26.0,90.16,90.15,33.0]
["binance-futures","SOLUSDT",1645920028816,26.0,90.16,90.15,31.0]
["binance-futures","SOLUSDT",1645920028856,55.0,90.16,90.15,22.0]
["binance-futures","SOLUSDT",1645920029030,53.0,90.16,90.15,44.0]
["binance-futures","SOLUSDT",1645920029065,24.0,90.16,90.15,44.0]
["binance-futures","SOLUSDT",1645920029098,53.0,90.16,90.15,44.0]
["binance-futures","SOLUSDT",1645920029189,52.0,90.16,90.15,44.0]
["binance-futures","SOLUSDT",1645920029323,56.0,90.16,90.15,44.0]
["binance-futures","SOLUSDT",1645920029402,11.0,90.15,90.14,107.0]
["binance-futures","SOLUSDT",1645920029425,141.0,90.15,90.14,13.0]
["binance-futures","SOLUSDT",1645920029449,151.0,90.15,90.14,13.0]
["binance-futures","SOLUSDT",1645920029476,471.0,90.15,90.14,13.0]
["binance-futures","SOLUSDT",1645920029512,161.0,90.15,90.14,13.0]
["binance-futures","SOLUSDT",1645920029567,165.0,90.15,90.14,13.0]
["binance-futures","SOLUSDT",1645920029607,165.0,90.15,90.13,27.0]
["binance-futures","SOLUSDT",1645920029642,54.0,90.14,90.13,16.0]
["binance-futures","SOLUSDT",1645920029673,7.0,90.14,90.13,26.0]
["binance-futures","SOLUSDT",1645920029708,325.0,90.14,90.13,26.0]
["binance-futures","SOLUSDT",1645920029740,362.0,90.14,90.13,26.0]
["binance-futures","SOLUSDT",1645920029771,364.0,90.14,90.13,4.0]
["binance-futures","SOLUSDT",1645920029805,44.0,90.13,90.12,93.0]
["binance-futures","SOLUSDT",1645920029838,103.0,90.13,90.12,87.0]
["binance-futures","SOLUSDT",1645920029935,125.0,90.13,90.12,70.0]
["binance-futures","SOLUSDT",1645920029966,205.0,90.13,90.12,70.0]
["binance-futures","SOLUSDT",1645920030007,146.0,90.13,90.12,70.0]
["binance-futures","SOLUSDT",1645920030100,217.0,90.13,90.12,70.0]
["binance-futures","SOLUSDT",1645920030131,146.0,90.13,90.12,70.0]
["binance-futures","SOLUSDT",1645920030199,150.0,90.13,90.12,70.0]
["binance-futures","SOLUSDT",1645920030242,141.0,90.13,90.12,70.0]
["binance-futures","SOLUSDT",1645920030274,150.0,90.13,90.12,70.0]
["binance-futures","SOLUSDT",1645920030333,221.0,90.13,90.12,70.0]
["binance-futures","SOLUSDT",1645920030377,153.0,90.13,90.12,70.0]
["binance-futures","SOLUSDT",1645920030502,327.0,90.13,90.12,37.0]
["binance-futures","SOLUSDT",1645920030639,158.0,90.13,90.12,37.0]
["binance-futures","SOLUSDT",1645920030676,160.0,90.13,90.12,8.0]
["binance-futures","SOLUSDT",1645920030706,158.0,90.13,90.12,8.0]
["binance-futures","SOLUSDT",1645920030739,180.0,90.13,90.12,8.0]
["binance-futures","SOLUSDT",1645920030775,178.0,90.13,90.12,8.0]
["binance-futures","SOLUSDT",1645920030864,180.0,90.13,90.12,8.0]
["binance-futures","SOLUSDT",1645920031202,180.0,90.13,90.12,9.0]
["binance-futures","SOLUSDT",1645920031265,170.0,90.13,90.12,9.0]
["binance-futures","SOLUSDT",1645920031434,237.0,90.13,90.12,9.0]
["binance-futures","SOLUSDT",1645920031466,170.0,90.13,90.12,9.0]
["binance-futures","SOLUSDT",1645920031566,170.0,90.13,90.12,3.0]
["binance-futures","SOLUSDT",1645920032096,141.0,90.13,90.12,3.0]
["binance-futures","SOLUSDT",1645920032206,141.0,90.13,90.12,29.0]
["binance-futures","SOLUSDT",1645920032243,110.0,90.13,90.12,29.0]
["binance-futures","SOLUSDT",1645920032278,67.0,90.13,90.12,29.0]
["binance-futures","SOLUSDT",1645920032397,78.0,90.13,90.12,25.0]
["binance-futures","SOLUSDT",1645920032554,78.0,90.13,90.12,3.0]
["binance-futures","SOLUSDT",1645920032593,107.0,90.13,90.12,3.0]
["binance-futures","SOLUSDT",1645920033107,78.0,90.13,90.12,3.0]
["binance-futures","SOLUSDT",1645920033131,78.0,90.13,90.12,4.0]
["binance-futures","SOLUSDT",1645920033285,79.0,90.13,90.12,4.0]
["binance-futures","SOLUSDT",1645920033541,80.0,90.13,90.12,4.0]
["binance-futures","SOLUSDT",1645920033607,82.0,90.13,90.12,6.0]
["binance-futures","SOLUSDT",1645920034293,83.0,90.13,90.12,6.0]
["binance-futures","SOLUSDT",1645920034376,84.0,90.13,90.12,6.0]
["binance-futures","SOLUSDT",1645920034884,82.0,90.13,90.12,6.0]
["binance-futures","SOLUSDT",1645920034962,81.0,90.13,90.12,28.0]
["binance-futures","SOLUSDT",1645920035034,81.0,90.13,90.12,12.0]
["binance-futures","SOLUSDT",1645920035077,29.0,90.12,90.11,107.0]
["binance-futures","SOLUSDT",1645920035109,88.0,90.13,90.11,60.0]
["binance-futures","SOLUSDT",1645920035140,33.0,90.12,90.11,60.0]
["binance-futures","SOLUSDT",1645920035176,88.0,90.13,90.12,2.0]
["binance-futures","SOLUSDT",1645920035231,78.0,90.13,90.12,2.0]
["binance-futures","SOLUSDT",1645920035345,78.0,90.13,90.12,3.0]
["binance-futures","SOLUSDT",1645920035484,89.0,90.13,90.12,3.0]
["binance-futures","SOLUSDT",1645920035657,89.0,90.13,90.12,2.0]
["binance-futures","SOLUSDT",1645920035874,91.0,90.13,90.12,2.0]
["binance-futures","SOLUSDT",1645920036091,91.0,90.13,90.12,5.0]
["binance-futures","SOLUSDT",1645920036158,92.0,90.13,90.12,5.0]
["binance-futures","SOLUSDT",1645920036223,93.0,90.13,90.12,5.0]
["binance-futures","SOLUSDT",1645920036297,93.0,90.13,90.12,6.0]
["binance-futures","SOLUSDT",1645920036459,29.0,90.12,90.11,82.0]
["binance-futures","SOLUSDT",1645920036488,29.0,90.12,90.11,63.0]
["binance-futures","SOLUSDT",1645920036570,34.0,90.12,90.11,63.0]
["binance-futures","SOLUSDT",1645920036656,6.0,90.12,90.11,258.0]
["binance-futures","SOLUSDT",1645920036716,7.0,90.12,90.11,258.0]
["binance-futures","SOLUSDT",1645920036738,12.0,90.12,90.11,63.0]
["binance-futures","SOLUSDT",1645920036786,12.0,90.12,90.11,77.0]
["binance-futures","SOLUSDT",1645920036806,20.0,90.12,90.11,77.0]
["binance-futures","SOLUSDT",1645920036864,24.0,90.12,90.11,79.0]
["binance-futures","SOLUSDT",1645920036903,25.0,90.12,90.11,81.0]
["binance-futures","SOLUSDT",1645920037475,25.0,90.12,90.11,67.0]
["binance-futures","SOLUSDT",1645920037567,24.0,90.12,90.11,67.0]
["binance-futures","SOLUSDT",1645920037756,24.0,90.12,90.11,81.0]
["binance-futures","SOLUSDT",1645920038429,24.0,90.12,90.11,96.0]
["binance-futures","SOLUSDT",1645920038505,24.0,90.13,90.12,84.0]
["binance-futures","SOLUSDT",1645920038540,184.0,90.15,90.14,1.0]
["binance-futures","SOLUSDT",1645920038583,79.0,90.15,90.14,92.0]
["binance-futures","SOLUSDT",1645920038606,68.0,90.15,90.14,96.0]
["binance-futures","SOLUSDT",1645920038661,68.0,90.15,90.14,101.0]
["binance-futures","SOLUSDT",1645920038684,68.0,90.15,90.14,115.0]
["binance-futures","SOLUSDT",1645920038696,68.0,90.15,90.14,146.0]
["binance-futures","SOLUSDT",1645920038728,50.0,90.15,90.14,184.0]
["binance-futures","SOLUSDT",1645920038751,50.0,90.15,90.14,170.0]
["binance-futures","SOLUSDT",1645920038773,4.0,90.16,90.14,340.0]
["binance-futures","SOLUSDT",1645920038792,2.0,90.16,90.14,170.0]
["binance-futures","SOLUSDT",1645920038814,2.0,90.16,90.15,50.0]
["binance-futures","SOLUSDT",1645920038879,13.0,90.17,90.15,154.0]
["binance-futures","SOLUSDT",1645920038960,13.0,90.17,90.15,104.0]
["binance-futures","SOLUSDT",1645920038999,11.0,90.17,90.16,42.0]
["binance-futures","SOLUSDT",1645920039076,29.0,90.18,90.16,42.0]
["binance-futures","SOLUSDT",1645920039150,16.0,90.17,90.16,4.0]
["binance-futures","SOLUSDT",1645920039210,43.0,90.17,90.16,4.0]
["binance-futures","SOLUSDT",1645920039255,54.0,90.17,90.16,4.0]
["binance-futures","SOLUSDT",1645920039385,43.0,90.17,90.16,4.0]
["binance-futures","SOLUSDT",1645920039552,44.0,90.17,90.16,4.0]
["binance-futures","SOLUSDT",1645920039586,45.0,90.17,90.16,4.0]
["binance-futures","SOLUSDT",1645920040101,56.0,90.17,90.16,4.0]
["binance-futures","SOLUSDT",1645920040608,57.0,90.17,90.16,4.0]
["binance-futures","SOLUSDT",1645920040661,68.0,90.17,90.16,4.0]
["binance-futures","SOLUSDT",1645920040829,69.0,90.17,90.16,4.0]
["binance-futures","SOLUSDT",1645920040867,69.0,90.17,90.16,3.0]
["binance-futures","SOLUSDT",1645920040978,69.0,90.17,90.15,37.0]
["binance-futures","SOLUSDT",1645920041076,1.0,90.16,90.15,38.0]
["binance-futures","SOLUSDT",1645920041107,2.0,90.16,90.15,37.0]
["binance-futures","SOLUSDT",1645920041144,3.0,90.16,90.15,37.0]
["binance-futures","SOLUSDT",1645920041629,3.0,90.16,90.15,53.0]
["binance-futures","SOLUSDT",1645920041705,3.0,90.16,90.15,39.0]
["binance-futures","SOLUSDT",1645920041849,40.0,90.16,90.15,39.0]
["binance-futures","SOLUSDT",1645920042275,40.0,90.16,90.15,53.0]
["binance-futures","SOLUSDT",1645920042377,20.0,90.16,90.15,244.0]
["binance-futures","SOLUSDT",1645920042478,23.0,90.16,90.15,53.0]
["binance-futures","SOLUSDT",1645920042674,23.0,90.16,90.15,39.0]
["binance-futures","SOLUSDT",1645920042833,23.0,90.16,90.15,53.0]
["binance-futures","SOLUSDT",1645920043147,23.0,90.16,90.15,39.0]
["binance-futures","SOLUSDT",1645920043755,23.0,90.16,90.15,53.0]
["binance-futures","SOLUSDT",1645920044076,23.0,90.16,90.15,55.0]
["binance-futures","SOLUSDT",1645920044325,23.0,90.16,90.15,56.0]
["binance-futures","SOLUSDT",1645920044583,23.0,90.16,90.15,42.0]
["binance-futures","SOLUSDT",1645920044622,23.0,90.16,90.15,37.0]
["binance-futures","SOLUSDT",1645920045053,23.0,90.16,90.15,51.0]
["binance-futures","SOLUSDT",1645920045204,15.0,90.17,90.16,315.0]
["binance-futures","SOLUSDT",1645920045233,1.0,90.17,90.16,315.0]
["binance-futures","SOLUSDT",1645920045268,25.0,90.18,90.17,30.0]
["binance-futures","SOLUSDT",1645920045303,25.0,90.18,90.17,25.0]
["binance-futures","SOLUSDT",1645920045335,25.0,90.18,90.17,36.0]
["binance-futures","SOLUSDT",1645920045440,23.0,90.18,90.17,36.0]
["binance-futures","SOLUSDT",1645920045505,2.0,90.18,90.17,65.0]
["binance-futures","SOLUSDT",1645920045610,2.0,90.18,90.17,71.0]
["binance-futures","SOLUSDT",1645920045645,2.0,90.18,90.17,85.0]
["binance-futures","SOLUSDT",1645920045853,2.0,90.18,90.17,71.0]
["binance-futures","SOLUSDT",1645920045881,2.0,90.18,90.17,78.0]
["binance-futures","SOLUSDT",1645920046554,2.0,90.18,90.17,82.0]
["binance-futures","SOLUSDT",1645920046580,7.0,90.18,90.17,78.0]
["binance-futures","SOLUSDT",1645920047440,7.0,90.18,90.17,76.0]
["binance-futures","SOLUSDT",1645920047474,8.0,90.18,90.17,76.0]
["binance-futures","SOLUSDT",1645920047595,8.0,90.18,90.17,80.0]
["binance-futures","SOLUSDT",1645920047619,8.0,90.18,90.17,90.0]
["binance-futures","SOLUSDT",1645920048056,4.0,90.18,90.17,284.0]
["binance-futures","SOLUSDT",1645920048090,18.0,90.19,90.18,314.0]
["binance-futures","SOLUSDT",1645920048125,4.0,90.2,90.19,11.0]
["binance-futures","SOLUSDT",1645920048159,2.0,90.2,90.19,14.0]
["binance-futures","SOLUSDT",1645920048190,13.0,90.2,90.19,4.0]
["binance-futures","SOLUSDT",1645920048228,24.0,90.2,90.19,4.0]
["binance-futures","SOLUSDT",1645920048252,53.0,90.2,90.19,4.0]
["binance-futures","SOLUSDT",1645920048287,31.0,90.2,90.19,5.0]
["binance-futures","SOLUSDT",1645920048356,31.0,90.2,90.19,6.0]
["binance-futures","SOLUSDT",1645920048605,53.0,90.2,90.19,1.0]
["binance-futures","SOLUSDT",1645920048773,75.0,90.2,90.19,1.0]
["binance-futures","SOLUSDT",1645920048837,54.0,90.2,90.19,1.0]
["binance-futures","SOLUSDT",1645920048907,54.0,90.2,90.19,3.0]
["binance-futures","SOLUSDT",1645920048934,55.0,90.2,90.19,4.0]
["binance-futures","SOLUSDT",1645920049376,55.0,90.2,90.19,3.0]
["binance-futures","SOLUSDT",1645920050667,45.0,90.19,90.18,9.0]
["binance-futures","SOLUSDT",1645920050825,25.0,90.19,90.18,9.0]
["binance-futures","SOLUSDT",1645920051145,27.0,90.19,90.18,9.0]
["binance-futures","SOLUSDT",1645920052158,27.0,90.19,90.17,49.0]
["binance-futures","SOLUSDT",1645920052187,51.0,90.18,90.17,32.0]
["binance-futures","SOLUSDT",1645920052221,51.0,90.18,90.17,26.0]
["binance-futures","SOLUSDT",1645920052332,52.0,90.18,90.17,26.0]
["binance-futures","SOLUSDT",1645920052373,52.0,90.18,90.17,25.0]
["binance-futures","SOLUSDT",1645920052526,52.0,90.18,90.17,34.0]
["binance-futures","SOLUSDT",1645920052742,30.0,90.18,90.17,133.0]
["binance-futures","SOLUSDT",1645920052776,1.0,90.18,90.17,133.0]
["binance-futures","SOLUSDT",1645920052881,1.0,90.18,90.17,134.0]
["binance-futures","SOLUSDT",1645920053043,1.0,90.18,90.17,138.0]
["binance-futures","SOLUSDT",1645920053135,3.0,90.18,90.17,134.0]
["binance-futures","SOLUSDT",1645920053243,4.0,90.18,90.17,134.0]
["binance-futures","SOLUSDT",1645920053634,4.0,90.18,90.17,165.0]
["binance-futures","SOLUSDT",1645920053759,67.0,90.2,90.19,57.0]
["binance-futures","SOLUSDT",1645920053789,63.0,90.2,90.19,57.0]
["binance-futures","SOLUSDT",1645920053818,63.0,90.2,90.19,47.0]
["binance-futures","SOLUSDT",1645920053880,66.0,90.2,90.19,48.0]
["binance-futures","SOLUSDT",1645920054056,66.0,90.2,90.19,49.0]
["binance-futures","SOLUSDT",1645920054142,67.0,90.2,90.19,49.0]
["binance-futures","SOLUSDT",1645920054183,34.0,90.2,90.19,20.0]
["binance-futures","SOLUSDT",1645920054378,12.0,90.2,90.19,20.0]
["binance-futures","SOLUSDT",1645920054414,41.0,90.2,90.19,30.0]
["binance-futures","SOLUSDT",1645920054453,42.0,90.2,90.19,30.0]
["binance-futures","SOLUSDT",1645920054521,43.0,90.2,90.19,30.0]
["binance-futures","SOLUSDT",1645920054594,44.0,90.2,90.19,30.0]
["binance-futures","SOLUSDT",1645920054725,46.0,90.2,90.19,30.0]
["binance-futures","SOLUSDT",1645920054860,44.0,90.2,90.19,30.0]
["binance-futures","SOLUSDT",1645920055194,45.0,90.2,90.19,30.0]
["binance-futures","SOLUSDT",1645920055297,44.0,90.2,90.19,30.0]
["binance-futures","SOLUSDT",1645920055440,55.0,90.2,90.19,30.0]
["binance-futures","SOLUSDT",1645920055475,66.0,90.2,90.19,30.0]
["binance-futures","SOLUSDT",1645920055883,68.0,90.2,90.19,20.0]
["binance-futures","SOLUSDT",1645920055956,70.0,90.2,90.19,20.0]
["binance-futures","SOLUSDT",1645920056798,39.0,90.2,90.19,20.0]
["binance-futures","SOLUSDT",1645920057174,42.0,90.2,90.19,20.0]
["binance-futures","SOLUSDT",1645920057248,43.0,90.2,90.19,20.0]
["binance-futures","SOLUSDT",1645920057309,72.0,90.2,90.19,20.0]
["binance-futures","SOLUSDT",1645920057343,74.0,90.2,90.19,20.0]
["binance-futures","SOLUSDT",1645920057609,73.0,90.2,90.19,20.0]
["binance-futures","SOLUSDT",1645920057638,75.0,90.2,90.19,20.0]
["binance-futures","SOLUSDT",1645920057864,73.0,90.2,90.19,20.0]
["binance-futures","SOLUSDT",1645920058117,22.0,90.2,90.19,20.0]
["binance-futures","SOLUSDT",1645920058186,22.0,90.2,90.19,29.0]
["binance-futures","SOLUSDT",1645920058220,22.0,90.2,90.19,43.0]
["binance-futures","SOLUSDT",1645920058371,24.0,90.2,90.19,43.0]
["binance-futures","SOLUSDT",1645920058541,24.0,90.2,90.19,29.0]
["binance-futures","SOLUSDT",1645920058656,24.0,90.2,90.19,43.0]
["binance-futures","SOLUSDT",1645920059016,35.0,90.2,90.19,43.0]
["binance-futures","SOLUSDT",1645920059035,35.0,90.2,90.19,29.0]
["binance-futures","SOLUSDT",1645920060062,24.0,90.2,90.19,29.0]
["binance-futures","SOLUSDT",1645920060130,29.0,90.2,90.19,29.0]
["binance-futures","SOLUSDT",1645920060422,30.0,90.2,90.19,29.0]
["binance-futures","SOLUSDT",1645920060455,32.0,90.2,90.19,29.0]
["binance-futures","SOLUSDT",1645920060564,33.0,90.2,90.19,29.0]
["binance-futures","SOLUSDT",1645920060624,56.0,90.2,90.19,29.0]
["binance-futures","SOLUSDT",1645920060662,72.0,90.2,90.19,29.0]
["binance-futures","SOLUSDT",1645920060683,56.0,90.2,90.19,29.0]
["binance-futures","SOLUSDT",1645920060826,58.0,90.2,90.19,29.0]
["binance-futures","SOLUSDT",1645920060886,60.0,90.2,90.19,29.0]
["binance-futures","SOLUSDT",1645920061067,65.0,90.2,90.19,29.0]
["binance-futures","SOLUSDT",1645920061093,67.0,90.2,90.19,29.0]
["binance-futures","SOLUSDT",1645920061171,68.0,90.2,90.19,29.0]
["binance-futures","SOLUSDT",1645920061436,73.0,90.2,90.19,31.0]
["binance-futures","SOLUSDT",1645920061508,72.0,90.2,90.19,31.0]
["binance-futures","SOLUSDT",1645920061693,73.0,90.2,90.19,29.0]
["binance-futures","SOLUSDT",1645920061731,76.0,90.2,90.19,29.0]
["binance-futures","SOLUSDT",1645920061757,54.0,90.2,90.19,77.0]
["binance-futures","SOLUSDT",1645920061789,2.0,90.21,90.2,16.0]
["binance-futures","SOLUSDT",1645920061824,21.0,90.22,90.21,32.0]
["binance-futures","SOLUSDT",1645920061860,34.0,90.22,90.21,22.0]
["binance-futures","SOLUSDT",1645920061937,23.0,90.22,90.21,22.0]
["binance-futures","SOLUSDT",1645920061968,54.0,90.22,90.21,22.0]
["binance-futures","SOLUSDT",1645920062070,42.0,90.22,90.21,22.0]
["binance-futures","SOLUSDT",1645920062133,1321.0,90.23,90.21,29.0]
["binance-futures","SOLUSDT",1645920062198,1321.0,90.23,90.21,38.0]
["binance-futures","SOLUSDT",1645920062231,4.0,90.22,90.21,38.0]
["binance-futures","SOLUSDT",1645920062267,33.0,90.22,90.21,38.0]
["binance-futures","SOLUSDT",1645920062332,34.0,90.22,90.21,38.0]
["binance-futures","SOLUSDT",1645920062398,7.0,90.22,90.21,38.0]
["binance-futures","SOLUSDT",1645920062434,37.0,90.22,90.21,38.0]
["binance-futures","SOLUSDT",1645920062584,38.0,90.22,90.21,38.0]
["binance-futures","SOLUSDT",1645920062832,60.0,90.22,90.21,38.0]
["binance-futures","SOLUSDT",1645920062866,68.0,90.22,90.21,11.0]
["binance-futures","SOLUSDT",1645920063179,74.0,90.22,90.21,11.0]
["binance-futures","SOLUSDT",1645920063568,75.0,90.22,90.21,11.0]
["binance-futures","SOLUSDT",1645920063631,119.0,90.22,90.21,11.0]
["binance-futures","SOLUSDT",1645920064094,121.0,90.22,90.21,11.0]
["binance-futures","SOLUSDT",1645920064193,121.0,90.22,90.21,25.0]
["binance-futures","SOLUSDT",1645920064383,123.0,90.22,90.21,25.0]
["binance-futures","SOLUSDT",1645920064476,123.0,90.22,90.21,11.0]
["binance-futures","SOLUSDT",1645920064792,125.0,90.22,90.21,11.0]
["binance-futures","SOLUSDT",1645920064861,127.0,90.22,90.21,9.0]
["binance-futures","SOLUSDT",1645920065058,1030.0,90.23,90.22,114.0]
["binance-futures","SOLUSDT",1645920065092,984.0,90.23,90.22,125.0]
["binance-futures","SOLUSDT",1645920065127,969.0,90.23,90.22,135.0]
["binance-futures","SOLUSDT",1645920065261,969.0,90.23,90.22,125.0]
["binance-futures","SOLUSDT",1645920065295,971.0,90.23,90.22,93.0]
["binance-futures","SOLUSDT",1645920065335,971.0,90.23,90.22,116.0]
["binance-futures","SOLUSDT",1645920065456,972.0,90.23,90.22,81.0]
["binance-futures","SOLUSDT",1645920065529,972.0,90.23,90.22,70.0]
["binance-futures","SOLUSDT",1645920065755,972.0,90.23,90.22,41.0]
["binance-futures","SOLUSDT",1645920065880,974.0,90.23,90.22,41.0]
["binance-futures","SOLUSDT",1645920065900,994.0,90.23,90.22,41.0]
["binance-futures","SOLUSDT",1645920066188,1030.0,90.23,90.22,41.0]
["binance-futures","SOLUSDT",1645920066246,1019.0,90.23,90.22,41.0]
["binance-futures","SOLUSDT",1645920066344,1023.0,90.23,90.22,41.0]
["binance-futures","SOLUSDT",1645920066450,1034.0,90.23,90.22,41.0]
["binance-futures","SOLUSDT",1645920066752,1063.0,90.23,90.22,41.0]
["binance-futures","SOLUSDT",1645920066871,1065.0,90.23,90.22,41.0]
["binance-futures","SOLUSDT",1645920067080,1067.0,90.23,90.22,41.0]
["binance-futures","SOLUSDT",1645920067148,1067.0,90.23,90.22,30.0]
["binance-futures","SOLUSDT",1645920067263,1067.0,90.23,90.22,9.0]
["binance-futures","SOLUSDT",1645920067346,1071.0,90.23,90.22,9.0]
["binance-futures","SOLUSDT",1645920067384,1073.0,90.23,90.22,9.0]
["binance-futures","SOLUSDT",1645920067488,1076.0,90.23,90.22,9.0]
["binance-futures","SOLUSDT",1645920067623,1072.0,90.23,90.22,20.0]
["binance-futures","SOLUSDT",1645920067704,1039.0,90.23,90.22,34.0]
["binance-futures","SOLUSDT",1645920067735,1039.0,90.23,90.22,32.0]
["binance-futures","SOLUSDT",1645920067756,1041.0,90.23,90.22,32.0]
["binance-futures","SOLUSDT",1645920067801,1041.0,90.23,90.22,18.0]
["binance-futures","SOLUSDT",1645920067884,1039.0,90.23,90.22,18.0]
["binance-futures","SOLUSDT",1645920067948,1040.0,90.23,90.22,18.0]
["binance-futures","SOLUSDT",1645920068079,1042.0,90.23,90.22,18.0]
["binance-futures","SOLUSDT",1645920068296,1043.0,90.23,90.22,18.0]
["binance-futures","SOLUSDT",1645920068405,1032.0,90.23,90.22,29.0]
["binance-futures","SOLUSDT",1645920068599,1034.0,90.23,90.22,29.0]
["binance-futures","SOLUSDT",1645920068672,1035.0,90.23,90.22,29.0]
["binance-futures","SOLUSDT",1645920068706,1068.0,90.23,90.22,29.0]
["binance-futures","SOLUSDT",1645920068965,1083.0,90.23,90.22,7.0]
["binance-futures","SOLUSDT",1645920069109,14.0,90.22,90.21,11.0]
["binance-futures","SOLUSDT",1645920069142,45.0,90.22,90.21,10.0]
["binance-futures","SOLUSDT",1645920069313,46.0,90.22,90.21,10.0]
["binance-futures","SOLUSDT",1645920069343,121.0,90.21,90.2,66.0]
["binance-futures","SOLUSDT",1645920069368,132.0,90.21,90.19,38.0]
["binance-futures","SOLUSDT",1645920069390,91.0,90.2,90.18,15.0]
["binance-futures","SOLUSDT",1645920069414,189.0,90.2,90.18,13.0]
["binance-futures","SOLUSDT",1645920069443,9.0,90.19,90.18,20.0]
["binance-futures","SOLUSDT",1645920069470,71.0,90.19,90.17,68.0]
["binance-futures","SOLUSDT",1645920069496,71.0,90.19,90.17,57.0]
["binance-futures","SOLUSDT",1645920069533,78.0,90.19,90.18,9.0]
["binance-futures","SOLUSDT",1645920069558,358.0,90.19,90.18,9.0]
["binance-futures","SOLUSDT",1645920069592,78.0,90.19,90.17,83.0]
["binance-futures","SOLUSDT",1645920069624,66.0,90.19,90.17,83.0]
["binance-futures","SOLUSDT",1645920069654,68.0,90.19,90.18,1.0]
["binance-futures","SOLUSDT",1645920069704,66.0,90.19,90.18,1.0]
["binance-futures","SOLUSDT",1645920069847,56.0,90.19,90.18,1.0]
["binance-futures","SOLUSDT",1645920069925,56.0,90.19,90.18,23.0]
["binance-futures","SOLUSDT",1645920069961,68.0,90.19,90.18,37.0]
["binance-futures","SOLUSDT",1645920069984,42.0,90.19,90.18,37.0]
["binance-futures","SOLUSDT",1645920070102,43.0,90.19,90.18,37.0]
["binance-futures","SOLUSDT",1645920070131,45.0,90.19,90.18,37.0]
["binance-futures","SOLUSDT",1645920070167,49.0,90.19,90.18,37.0]
["binance-futures","SOLUSDT",1645920070205,49.0,90.19,90.18,23.0]
["binance-futures","SOLUSDT",1645920070354,60.0,90.19,90.18,23.0]
["binance-futures","SOLUSDT",1645920070525,60.0,90.19,90.18,32.0]
["binance-futures","SOLUSDT",1645920070559,71.0,90.19,90.18,23.0]
["binance-futures","SOLUSDT",1645920070775,71.0,90.19,90.18,1.0]
["binance-futures","SOLUSDT",1645920070805,100.0,90.19,90.18,1.0]
["binance-futures","SOLUSDT",1645920070873,114.0,90.19,90.18,1.0]
["binance-futures","SOLUSDT",1645920070910,114.0,90.19,90.17,53.0]
["binance-futures","SOLUSDT",1645920070942,260.0,90.18,90.17,26.0]
["binance-futures","SOLUSDT",1645920070981,292.0,90.18,90.17,26.0]
["binance-futures","SOLUSDT",1645920071043,75.0,90.18,90.17,26.0]
["binance-futures","SOLUSDT",1645920071080,75.0,90.18,90.17,17.0]
["binance-futures","SOLUSDT",1645920071107,75.0,90.18,90.17,39.0]
["binance-futures","SOLUSDT",1645920071311,65.0,90.18,90.17,39.0]
["binance-futures","SOLUSDT",1645920071343,64.0,90.18,90.17,39.0]
["binance-futures","SOLUSDT",1645920071378,62.0,90.18,90.17,39.0]
["binance-futures","SOLUSDT",1645920071470,62.0,90.18,90.17,28.0]
["binance-futures","SOLUSDT",1645920071863,62.0,90.18,90.17,53.0]
["binance-futures","SOLUSDT",1645920071899,64.0,90.18,90.17,53.0]
["binance-futures","SOLUSDT",1645920071975,44.0,90.18,90.17,53.0]
["binance-futures","SOLUSDT",1645920072040,44.0,90.18,90.17,36.0]
["binance-futures","SOLUSDT",1645920072181,44.0,90.18,90.17,25.0]
["binance-futures","SOLUSDT",1645920072218,44.0,90.18,90.17,11.0]
["binance-futures","SOLUSDT",1645920072879,42.0,90.18,90.17,11.0]
["binance-futures","SOLUSDT",1645920072959,42.0,90.18,90.17,22.0]
["binance-futures","SOLUSDT",1645920073146,42.0,90.18,90.17,11.0]
["binance-futures","SOLUSDT",1645920073272,42.0,90.18,90.16,69.0]
["binance-futures","SOLUSDT",1645920073310,42.0,90.18,90.16,61.0]
["binance-futures","SOLUSDT",1645920073342,43.0,90.18,90.16,61.0]
["binance-futures","SOLUSDT",1645920073510,12.0,90.17,90.16,83.0]
["binance-futures","SOLUSDT",1645920073538,41.0,90.17,90.16,61.0]
["binance-futures","SOLUSDT",1645920073722,29.0,90.17,90.16,418.0]
["binance-futures","SOLUSDT",1645920073851,29.0,90.17,90.16,101.0]
["binance-futures","SOLUSDT",1645920073874,29.0,90.17,90.16,88.0]
["binance-futures","SOLUSDT",1645920074218,102.0,90.2,90.18,42.0]
["binance-futures","SOLUSDT",1645920074250,49.0,90.2,90.19,21.0]
["binance-futures","SOLUSDT",1645920074285,49.0,90.2,90.19,50.0]
["binance-futures","SOLUSDT",1645920074320,50.0,90.2,90.19,50.0]
["binance-futures","SOLUSDT",1645920074515,41.0,90.2,90.19,50.0]
["binance-futures","SOLUSDT",1645920074550,41.0,90.2,90.19,20.0]
["binance-futures","SOLUSDT",1645920074586,10.0,90.19,90.18,42.0]
["binance-futures","SOLUSDT",1645920074622,80.0,90.19,90.18,89.0]
["binance-futures","SOLUSDT",1645920074660,80.0,90.19,90.18,30.0]
["binance-futures","SOLUSDT",1645920074723,80.0,90.19,90.18,13.0]
["binance-futures","SOLUSDT",1645920074760,80.0,90.19,90.17,61.0]
["binance-futures","SOLUSDT",1645920074796,10.0,90.18,90.17,25.0]
["binance-futures","SOLUSDT",1645920074838,83.0,90.19,90.17,25.0]
["binance-futures","SOLUSDT",1645920075058,83.0,90.19,90.17,39.0]
["binance-futures","SOLUSDT",1645920075094,73.0,90.19,90.17,39.0]
["binance-futures","SOLUSDT",1645920075159,77.0,90.19,90.17,39.0]
["binance-futures","SOLUSDT",1645920075239,77.0,90.19,90.18,10.0]
["binance-futures","SOLUSDT",1645920075269,78.0,90.19,90.17,39.0]
["binance-futures","SOLUSDT",1645920075444,78.0,90.19,90.18,43.0]
["binance-futures","SOLUSDT",1645920075652,49.0,90.19,90.18,43.0]
["binance-futures","SOLUSDT",1645920075676,49.0,90.19,90.18,33.0]
["binance-futures","SOLUSDT",1645920075845,50.0,90.19,90.18,33.0]
["binance-futures","SOLUSDT",1645920076031,50.0,90.19,90.18,4.0]
["binance-futures","SOLUSDT",1645920076114,50.0,90.19,90.18,5.0]
["binance-futures","SOLUSDT",1645920076307,51.0,90.19,90.18,5.0]
["binance-futures","SOLUSDT",1645920076463,51.0,90.19,90.18,34.0]
["binance-futures","SOLUSDT",1645920076727,53.0,90.19,90.18,34.0]
["binance-futures","SOLUSDT",1645920076960,55.0,90.19,90.18,34.0]
["binance-futures","SOLUSDT",1645920077231,55.0,90.19,90.18,5.0]
["binance-futures","SOLUSDT",1645920077290,56.0,90.19,90.18,5.0]
["binance-futures","SOLUSDT",1645920077358,59.0,90.19,90.18,6.0]
["binance-futures","SOLUSDT",1645920077505,61.0,90.19,90.18,6.0]
["binance-futures","SOLUSDT",1645920077710,124.0,90.19,90.18,6.0]
["binance-futures","SOLUSDT",1645920077945,40.0,90.18,90.17,9.0]
["binance-futures","SOLUSDT",1645920077983,31.0,90.17,90.16,103.0]
["binance-futures","SOLUSDT",1645920078014,32.0,90.17,90.16,14.0]
["binance-futures","SOLUSDT",1645920078042,32.0,90.17,90.16,53.0]
["binance-futures","SOLUSDT",1645920078151,32.0,90.17,90.16,96.0]
["binance-futures","SOLUSDT",1645920078185,3.0,90.17,90.16,127.0]
["binance-futures","SOLUSDT",1645920078218,7.0,90.17,90.16,127.0]
["binance-futures","SOLUSDT",1645920078350,9.0,90.17,90.16,127.0]
["binance-futures","SOLUSDT",1645920078380,10.0,90.17,90.16,127.0]
["binance-futures","SOLUSDT",1645920078862,8.0,90.17,90.16,127.0]
["binance-futures","SOLUSDT",1645920079137,9.0,90.17,90.16,127.0]
["binance-futures","SOLUSDT",1645920079217,10.0,90.17,90.16,127.0]
["binance-futures","SOLUSDT",1645920079263,10.0,90.17,90.16,84.0]
["binance-futures","SOLUSDT",1645920079329,14.0,90.17,90.16,74.0]
["binance-futures","SOLUSDT",1645920079358,36.0,90.17,90.16,65.0]
["binance-futures","SOLUSDT",1645920079390,14.0,90.17,90.16,65.0]
["binance-futures","SOLUSDT",1645920079536,86.0,90.16,90.15,35.0]
["binance-futures","SOLUSDT",1645920079570,119.0,90.16,90.15,9.0]
["binance-futures","SOLUSDT",1645920079601,98.0,90.16,90.15,9.0]
["binance-futures","SOLUSDT",1645920079638,10.0,90.15,90.14,9.0]
["binance-futures","SOLUSDT",1645920079671,51.0,90.15,90.14,9.0]
["binance-futures","SOLUSDT",1645920079705,51.0,90.15,90.13,117.0]
["binance-futures","SOLUSDT",1645920079738,4.0,90.14,90.13,128.0]
["binance-futures","SOLUSDT",1645920079769,4.0,90.14,90.13,78.0]
["binance-futures","SOLUSDT",1645920079836,4.0,90.14,90.13,107.0]
["binance-futures","SOLUSDT",1645920079860,26.0,90.14,90.13,96.0]
["binance-futures","SOLUSDT",1645920079889,40.0,90.14,90.13,15.0]
["binance-futures","SOLUSDT",1645920079922,41.0,90.14,90.12,24.0]
["binance-futures","SOLUSDT",1645920079956,125.0,90.13,90.12,15.0]
["binance-futures","SOLUSDT",1645920079990,176.0,90.13,90.12,22.0]
["binance-futures","SOLUSDT",1645920080027,138.0,90.13,90.12,18.0]
["binance-futures","SOLUSDT",1645920080062,138.0,90.13,90.12,9.0]
["binance-futures","SOLUSDT",1645920080102,138.0,90.13,90.12,23.0]
["binance-futures","SOLUSDT",1645920080133,153.0,90.13,90.12,23.0]
["binance-futures","SOLUSDT",1645920080168,153.0,90.13,90.12,14.0]
["binance-futures","SOLUSDT",1645920080303,58.0,90.13,90.12,14.0]
["binance-futures","SOLUSDT",1645920080335,62.0,90.13,90.12,12.0]
["binance-futures","SOLUSDT",1645920080367,64.0,90.13,90.12,13.0]
["binance-futures","SOLUSDT",1645920080501,65.0,90.13,90.12,13.0]
["binance-futures","SOLUSDT",1645920080716,54.0,90.13,90.12,13.0]
["binance-futures","SOLUSDT",1645920081645,54.0,90.13,90.12,14.0]
["binance-futures","SOLUSDT",1645920081691,8.0,90.13,90.12,43.0]
["binance-futures","SOLUSDT",1645920081723,8.0,90.13,90.12,54.0]
["binance-futures","SOLUSDT",1645920082116,8.0,90.13,90.12,52.0]
["binance-futures","SOLUSDT",1645920082516,8.0,90.13,90.12,53.0]
["binance-futures","SOLUSDT",1645920083066,318.0,90.13,90.12,50.0]
["binance-futures","SOLUSDT",1645920083102,80.0,90.12,90.11,105.0]
["binance-futures","SOLUSDT",1645920083131,92.0,90.12,90.11,36.0]
["binance-futures","SOLUSDT",1645920083158,102.0,90.12,90.11,46.0]
["binance-futures","SOLUSDT",1645920083237,60.0,90.12,90.11,46.0]
["binance-futures","SOLUSDT",1645920083270,50.0,90.12,90.11,46.0]
["binance-futures","SOLUSDT",1645920083374,54.0,90.12,90.11,68.0]
["binance-futures","SOLUSDT",1645920083406,54.0,90.12,90.11,79.0]
["binance-futures","SOLUSDT",1645920083460,54.0,90.12,90.11,101.0]
["binance-futures","SOLUSDT",1645920083488,25.0,90.12,90.11,101.0]
["binance-futures","SOLUSDT",1645920083528,27.0,90.12,90.11,101.0]
["binance-futures","SOLUSDT",1645920083565,27.0,90.12,90.11,115.0]
["binance-futures","SOLUSDT",1645920083603,10.0,90.12,90.11,126.0]
["binance-futures","SOLUSDT",1645920083635,9.0,90.12,90.11,126.0]
["binance-futures","SOLUSDT",1645920083873,7.0,90.12,90.11,126.0]
["binance-futures","SOLUSDT",1645920084191,10.0,90.12,90.11,126.0]
["binance-futures","SOLUSDT",1645920084552,12.0,90.12,90.11,153.0]
["binance-futures","SOLUSDT",1645920084718,52.0,90.12,90.11,131.0]
["binance-futures","SOLUSDT",1645920084751,50.0,90.12,90.11,104.0]
["binance-futures","SOLUSDT",1645920084784,52.0,90.12,90.11,86.0]
["binance-futures","SOLUSDT",1645920084817,10.0,90.12,90.11,83.0]
["binance-futures","SOLUSDT",1645920085016,12.0,90.12,90.11,72.0]
["binance-futures","SOLUSDT",1645920085059,9.0,90.12,90.11,72.0]
["binance-futures","SOLUSDT",1645920085123,10.0,90.12,90.11,72.0]
["binance-futures","SOLUSDT",1645920085233,21.0,90.12,90.11,72.0]
["binance-futures","SOLUSDT",1645920085262,21.0,90.12,90.11,64.0]
["binance-futures","SOLUSDT",1645920085306,52.0,90.12,90.11,64.0]
["binance-futures","SOLUSDT",1645920085339,23.0,90.12,90.11,64.0]
["binance-futures","SOLUSDT",1645920085684,23.0,90.12,90.11,59.0]
["binance-futures","SOLUSDT",1645920085718,218.0,90.12,90.11,59.0]
["binance-futures","SOLUSDT",1645920085781,23.0,90.12,90.11,59.0]
["binance-futures","SOLUSDT",1645920086031,63.0,90.12,90.11,59.0]
["binance-futures","SOLUSDT",1645920086093,62.0,90.12,90.11,59.0]
["binance-futures","SOLUSDT",1645920086333,62.0,90.12,90.11,30.0]
["binance-futures","SOLUSDT",1645920086373,62.0,90.12,90.11,63.0]
["binance-futures","SOLUSDT",1645920086422,64.0,90.12,90.11,63.0]
["binance-futures","SOLUSDT",1645920086499,64.0,90.12,90.11,74.0]
["binance-futures","SOLUSDT",1645920086539,63.0,90.12,90.11,74.0]
["binance-futures","SOLUSDT",1645920086862,65.0,90.12,90.11,74.0]
["binance-futures","SOLUSDT",1645920086896,67.0,90.12,90.11,74.0]
["binance-futures","SOLUSDT",1645920087083,66.0,90.12,90.11,74.0]
["binance-futures","SOLUSDT",1645920087135,66.0,90.12,90.11,75.0]
["binance-futures","SOLUSDT",1645920087180,55.0,90.12,90.11,76.0]
["binance-futures","SOLUSDT",1645920087369,58.0,90.12,90.11,76.0]
["binance-futures","SOLUSDT",1645920087416,58.0,90.12,90.11,77.0]
["binance-futures","SOLUSDT",1645920087458,69.0,90.12,90.11,77.0]
["binance-futures","SOLUSDT",1645920087489,69.0,90.12,90.11,66.0]
["binance-futures","SOLUSDT",1645920087602,69.0,90.12,90.11,46.0]
["binance-futures","SOLUSDT",1645920087684,29.0,90.11,90.1,22.0]
["binance-futures","SOLUSDT",1645920087743,29.0,90.11,90.1,49.0]
["binance-futures","SOLUSDT",1645920087771,32.0,90.11,90.1,71.0]
["binance-futures","SOLUSDT",1645920087890,35.0,90.11,90.1,71.0]
["binance-futures","SOLUSDT",1645920087921,6.0,90.11,90.1,71.0]
["binance-futures","SOLUSDT",1645920088074,8.0,90.11,90.1,71.0]
["binance-futures","SOLUSDT",1645920088108,8.0,90.11,90.1,85.0]
["binance-futures","SOLUSDT",1645920088343,8.0,90.11,90.1,86.0]
["binance-futures","SOLUSDT",1645920088497,9.0,90.11,90.1,87.0]
["binance-futures","SOLUSDT",1645920088705,9.0,90.11,90.1,145.0]
["binance-futures","SOLUSDT",1645920088943,10.0,90.11,90.1,145.0]
["binance-futures","SOLUSDT",1645920089259,11.0,90.11,90.1,145.0]
["binance-futures","SOLUSDT",1645920089323,11.0,90.11,90.1,87.0]
["binance-futures","SOLUSDT",1645920089427,11.0,90.11,90.1,73.0]
["binance-futures","SOLUSDT",1645920089494,13.0,90.11,90.1,73.0]
["binance-futures","SOLUSDT",1645920089952,16.0,90.11,90.1,73.0]
["binance-futures","SOLUSDT",1645920090073,16.0,90.11,90.1,87.0]
["binance-futures","SOLUSDT",1645920090280,17.0,90.11,90.1,87.0]
["binance-futures","SOLUSDT",1645920090881,15.0,90.11,90.1,87.0]
["binance-futures","SOLUSDT",1645920090951,48.0,90.11,90.1,87.0]
["binance-futures","SOLUSDT",1645920091073,50.0,90.11,90.1,87.0]
["binance-futures","SOLUSDT",1645920091189,11.0,90.12,90.11,196.0]
["binance-futures","SOLUSDT",1645920091220,11.0,90.12,90.11,225.0]
["binance-futures","SOLUSDT",1645920091252,11.0,90.12,90.11,239.0]
["binance-futures","SOLUSDT",1645920091286,11.0,90.12,90.11,249.0]
["binance-futures","SOLUSDT",1645920091467,11.0,90.12,90.11,239.0]
["binance-futures","SOLUSDT",1645920091536,11.0,90.12,90.11,131.0]
["binance-futures","SOLUSDT",1645920091691,63.0,90.15,90.14,29.0]
["binance-futures","SOLUSDT",1645920091788,62.0,90.15,90.14,29.0]
["binance-futures","SOLUSDT",1645920091831,45.0,90.15,90.14,29.0]
["binance-futures","SOLUSDT",1645920091865,45.0,90.15,90.14,10.0]
["binance-futures","SOLUSDT",1645920091895,29.0,90.14,90.13,105.0]
["binance-futures","SOLUSDT",1645920091928,29.0,90.14,90.13,91.0]
["binance-futures","SOLUSDT",1645920091995,29.0,90.14,90.13,160.0]
["binance-futures","SOLUSDT",1645920092119,29.0,90.14,90.13,161.0]
["binance-futures","SOLUSDT",1645920092150,29.0,90.14,90.13,176.0]
["binance-futures","SOLUSDT",1645920092186,43.0,90.15,90.14,22.0]
["binance-futures","SOLUSDT",1645920092217,21.0,90.15,90.14,51.0]
["binance-futures","SOLUSDT",1645920092251,6.0,90.15,90.14,51.0]
["binance-futures","SOLUSDT",1645920092284,38.0,90.16,90.15,13.0]
["binance-futures","SOLUSDT",1645920092314,52.0,90.16,90.15,13.0]
["binance-futures","SOLUSDT",1645920092453,42.0,90.16,90.15,13.0]
["binance-futures","SOLUSDT",1645920092633,42.0,90.16,90.15,14.0]
["binance-futures","SOLUSDT",1645920092710,42.0,90.16,90.15,15.0]
["binance-futures","SOLUSDT",1645920093138,43.0,90.16,90.15,87.0]
["binance-futures","SOLUSDT",1645920093170,14.0,90.16,90.15,87.0]
["binance-futures","SOLUSDT",1645920093244,14.0,90.16,90.15,15.0]
["binance-futures","SOLUSDT",1645920093282,43.0,90.16,90.15,15.0]
["binance-futures","SOLUSDT",1645920093323,44.0,90.16,90.15,15.0]
["binance-futures","SOLUSDT",1645920093754,76.0,90.17,90.15,37.0]
["binance-futures","SOLUSDT",1645920093785,74.0,90.17,90.16,77.0]
["binance-futures","SOLUSDT",1645920093830,58.0,90.18,90.16,77.0]
["binance-futures","SOLUSDT",1645920093865,40.0,90.19,90.18,79.0]
["binance-futures","SOLUSDT",1645920093904,54.0,90.19,90.18,50.0]
["binance-futures","SOLUSDT",1645920093973,83.0,90.19,90.18,50.0]
["binance-futures","SOLUSDT",1645920094041,54.0,90.19,90.18,50.0]
["binance-futures","SOLUSDT",1645920094145,70.0,90.19,90.18,50.0]
["binance-futures","SOLUSDT",1645920094174,70.0,90.19,90.18,51.0]
["binance-futures","SOLUSDT",1645920094210,70.0,90.19,90.18,2.0]
["binance-futures","SOLUSDT",1645920094283,127.0,90.19,90.18,2.0]
["binance-futures","SOLUSDT",1645920094362,70.0,90.19,90.18,2.0]
["binance-futures","SOLUSDT",1645920094433,73.0,90.19,90.18,2.0]
["binance-futures","SOLUSDT",1645920094780,105.0,90.19,90.18,2.0]
["binance-futures","SOLUSDT",1645920094818,41.0,90.18,90.17,1.0]
["binance-futures","SOLUSDT",1645920094850,55.0,90.18,90.17,1.0]
["binance-futures","SOLUSDT",1645920094894,55.0,90.18,90.16,49.0]
["binance-futures","SOLUSDT",1645920094930,11.0,90.17,90.16,27.0]
["binance-futures","SOLUSDT",1645920094960,43.0,90.17,90.16,13.0]
["binance-futures","SOLUSDT",1645920094994,43.0,90.17,90.16,4.0]
["binance-futures","SOLUSDT",1645920095165,59.0,90.17,90.16,4.0]
["binance-futures","SOLUSDT",1645920095372,59.0,90.17,90.15,152.0]
["binance-futures","SOLUSDT",1645920095403,29.0,90.16,90.15,163.0]
["binance-futures","SOLUSDT",1645920095433,29.0,90.16,90.15,111.0]
["binance-futures","SOLUSDT",1645920095468,32.0,90.16,90.15,111.0]
["binance-futures","SOLUSDT",1645920095502,3.0,90.16,90.15,111.0]
["binance-futures","SOLUSDT",1645920095673,17.0,90.16,90.15,111.0]
["binance-futures","SOLUSDT",1645920095770,17.0,90.16,90.15,65.0]
["binance-futures","SOLUSDT",1645920095833,85.0,90.16,90.15,65.0]
["binance-futures","SOLUSDT",1645920095870,85.0,90.16,90.15,79.0]
["binance-futures","SOLUSDT",1645920095903,82.0,90.16,90.15,92.0]
["binance-futures","SOLUSDT",1645920095937,82.0,90.16,90.15,90.0]
["binance-futures","SOLUSDT",1645920096283,82.0,90.16,90.14,39.0]
["binance-futures","SOLUSDT",1645920096313,40.0,90.15,90.14,33.0]
["binance-futures","SOLUSDT",1645920096353,11.0,90.15,90.14,22.0]
["binance-futures","SOLUSDT",1645920096390,29.0,90.14,90.13,83.0]
["binance-futures","SOLUSDT",1645920096457,29.0,90.14,90.13,73.0]
["binance-futures","SOLUSDT",1645920096488,29.0,90.14,90.13,53.0]
["binance-futures","SOLUSDT",1645920096699,43.0,90.14,90.13,53.0]
["binance-futures","SOLUSDT",1645920096734,14.0,90.14,90.13,64.0]
["binance-futures","SOLUSDT",1645920096918,14.0,90.14,90.13,118.0]
["binance-futures","SOLUSDT",1645920096957,14.0,90.14,90.13,64.0]
["binance-futures","SOLUSDT",1645920097294,25.0,90.14,90.13,32.0]
["binance-futures","SOLUSDT",1645920097329,26.0,90.14,90.13,32.0]
["binance-futures","SOLUSDT",1645920097447,26.0,90.14,90.13,43.0]
["binance-futures","SOLUSDT",1645920097520,6.0,90.14,90.13,318.0]
["binance-futures","SOLUSDT",1645920097552,6.0,90.14,90.13,332.0]
["binance-futures","SOLUSDT",1645920097769,6.0,90.14,90.13,343.0]
["binance-futures","SOLUSDT",1645920097803,6.0,90.14,90.13,353.0]
["binance-futures","SOLUSDT",1645920097835,6.0,90.14,90.13,210.0]
["binance-futures","SOLUSDT",1645920097862,6.0,90.14,90.13,43.0]
["binance-futures","SOLUSDT",1645920097940,6.0,90.14,90.13,133.0]
["binance-futures","SOLUSDT",1645920098011,6.0,90.14,90.13,119.0]
["binance-futures","SOLUSDT",1645920098114,6.0,90.14,90.13,133.0]
["binance-futures","SOLUSDT",1645920098371,6.0,90.14,90.12,118.0]
["binance-futures","SOLUSDT",1645920098399,10.0,90.13,90.12,4.0]
["binance-futures","SOLUSDT",1645920098428,35.0,90.13,90.11,195.0]
["binance-futures","SOLUSDT",1645920098456,55.0,90.12,90.11,67.0]
["binance-futures","SOLUSDT",1645920098487,68.0,90.12,90.11,67.0]
["binance-futures","SOLUSDT",1645920098520,68.0,90.12,90.11,17.0]
["binance-futures","SOLUSDT",1645920098549,68.0,90.12,90.1,41.0]
["binance-futures","SOLUSDT",1645920098599,64.0,90.12,90.11,72.0]
["binance-futures","SOLUSDT",1645920098639,25.0,90.12,90.11,72.0]
["binance-futures","SOLUSDT",1645920098700,30.0,90.12,90.11,72.0]
["binance-futures","SOLUSDT",1645920098738,8.0,90.12,90.11,72.0]
["binance-futures","SOLUSDT",1645920098772,29.0,90.11,90.1,51.0]
["binance-futures","SOLUSDT",1645920098806,29.0,90.11,90.1,37.0]
["binance-futures","SOLUSDT",1645920098836,29.0,90.11,90.1,22.0]
["binance-futures","SOLUSDT",1645920098870,29.0,90.11,90.1,12.0]
["binance-futures","SOLUSDT",1645920098935,51.0,90.11,90.1,12.0]
["binance-futures","SOLUSDT",1645920099005,51.0,90.11,90.1,26.0]
["binance-futures","SOLUSDT",1645920099038,51.0,90.11,90.1,12.0]
["binance-futures","SOLUSDT",1645920099072,57.0,90.11,90.1,82.0]
["binance-futures","SOLUSDT",1645920099103,29.0,90.09,90.08,14.0]
["binance-futures","SOLUSDT",1645920099135,29.0,90.09,90.08,27.0]
["binance-futures","SOLUSDT",1645920099166,29.0,90.09,90.08,28.0]
["binance-futures","SOLUSDT",1645920099232,34.0,90.09,90.08,28.0]
["binance-futures","SOLUSDT",1645920099292,5.0,90.09,90.08,22.0]
["binance-futures","SOLUSDT",1645920099329,5.0,90.09,90.08,36.0]
["binance-futures","SOLUSDT",1645920099360,5.0,90.09,90.08,379.0]
["binance-futures","SOLUSDT",1645920099399,5.0,90.09,90.08,83.0]
["binance-futures","SOLUSDT",1645920099430,40.0,90.09,90.08,84.0]
["binance-futures","SOLUSDT",1645920099463,64.0,90.09,90.08,84.0]
["binance-futures","SOLUSDT",1645920099494,11.0,90.09,90.08,401.0]
["binance-futures","SOLUSDT",1645920099670,23.0,90.1,90.09,10.0]
["binance-futures","SOLUSDT",1645920099700,23.0,90.1,90.09,19.0]
["binance-futures","SOLUSDT",1645920099737,29.0,90.09,90.08,357.0]
["binance-futures","SOLUSDT",1645920099907,3.0,90.1,90.09,111.0]
["binance-futures","SOLUSDT",1645920099940,3.0,90.1,90.09,127.0]
["binance-futures","SOLUSDT",1645920100638,59.0,90.12,90.1,63.0]
["binance-futures","SOLUSDT",1645920100667,35.0,90.11,90.1,46.0]
["binance-futures","SOLUSDT",1645920100825,64.0,90.11,90.1,46.0]
["binance-futures","SOLUSDT",1645920100870,64.0,90.11,90.1,43.0]
["binance-futures","SOLUSDT",1645920100950,64.0,90.11,90.09,107.0]
["binance-futures","SOLUSDT",1645920100981,66.0,90.11,90.09,81.0]
["binance-futures","SOLUSDT",1645920101018,66.0,90.11,90.09,56.0]
["binance-futures","SOLUSDT",1645920101047,66.0,90.11,90.09,29.0]
["binance-futures","SOLUSDT",1645920101083,66.0,90.11,90.09,41.0]
["binance-futures","SOLUSDT",1645920101119,66.0,90.11,90.09,29.0]
["binance-futures","SOLUSDT",1645920101307,98.0,90.11,90.09,29.0]
["binance-futures","SOLUSDT",1645920101497,85.0,90.11,90.09,72.0]
["binance-futures","SOLUSDT",1645920101575,85.0,90.11,90.09,88.0]
["binance-futures","SOLUSDT",1645920101611,85.0,90.11,90.09,111.0]
["binance-futures","SOLUSDT",1645920101648,56.0,90.11,90.09,176.0]
["binance-futures","SOLUSDT",1645920101683,56.0,90.11,90.09,111.0]
["binance-futures","SOLUSDT",1645920101926,29.0,90.1,90.09,111.0]
["binance-futures","SOLUSDT",1645920101959,56.0,90.11,90.1,9.0]
["binance-futures","SOLUSDT",1645920102051,56.0,90.11,90.1,23.0]
["binance-futures","SOLUSDT",1645920102140,21.0,90.12,90.11,47.0]
["binance-futures","SOLUSDT",1645920102214,44.0,90.13,90.12,58.0]
["binance-futures","SOLUSDT",1645920102250,42.0,90.13,90.12,58.0]
["binance-futures","SOLUSDT",1645920102347,10.0,90.12,90.1,29.0]
["binance-futures","SOLUSDT",1645920102380,12.0,90.12,90.1,13.0]
["binance-futures","SOLUSDT",1645920102413,19.0,90.11,90.1,211.0]
["binance-futures","SOLUSDT",1645920102449,236.0,90.13,90.11,39.0]
["binance-futures","SOLUSDT",1645920102475,207.0,90.13,90.11,64.0]
["binance-futures","SOLUSDT",1645920102517,31.0,90.12,90.11,54.0]
["binance-futures","SOLUSDT",1645920102547,31.0,90.12,90.11,29.0]
["binance-futures","SOLUSDT",1645920102979,31.0,90.12,90.11,26.0]
["binance-futures","SOLUSDT",1645920103147,86.0,90.12,90.11,24.0]
["binance-futures","SOLUSDT",1645920103185,86.0,90.12,90.1,11.0]
["binance-futures","SOLUSDT",1645920103489,31.0,90.1,90.09,211.0]
["binance-futures","SOLUSDT",1645920103520,31.0,90.1,90.09,156.0]
["binance-futures","SOLUSDT",1645920103551,4.0,90.11,90.1,41.0]
["binance-futures","SOLUSDT",1645920103585,42.0,90.12,90.11,29.0]
["binance-futures","SOLUSDT",1645920103622,42.0,90.12,90.11,39.0]
["binance-futures","SOLUSDT",1645920103654,42.0,90.12,90.11,26.0]
["binance-futures","SOLUSDT",1645920103679,272.0,90.12,90.11,26.0]
["binance-futures","SOLUSDT",1645920103769,286.0,90.12,90.11,26.0]
["binance-futures","SOLUSDT",1645920103853,56.0,90.12,90.11,26.0]
["binance-futures","SOLUSDT",1645920103891,42.0,90.12,90.11,26.0]
["binance-futures","SOLUSDT",1645920104137,43.0,90.12,90.11,26.0]
["binance-futures","SOLUSDT",1645920104186,44.0,90.12,90.11,26.0]
["binance-futures","SOLUSDT",1645920104292,29.0,90.11,90.1,36.0]
["binance-futures","SOLUSDT",1645920104325,31.0,90.11,90.1,27.0]
["binance-futures","SOLUSDT",1645920104644,15.0,90.12,90.11,10.0]
["binance-futures","SOLUSDT",1645920104679,37.0,90.12,90.1,207.0]
["binance-futures","SOLUSDT",1645920104714,15.0,90.12,90.1,208.0]
["binance-futures","SOLUSDT",1645920104746,15.0,90.12,90.1,222.0]
["binance-futures","SOLUSDT",1645920104788,4.0,90.12,90.11,10.0]
["binance-futures","SOLUSDT",1645920104820,4.0,90.12,90.11,71.0]
["binance-futures","SOLUSDT",1645920104924,4.0,90.12,90.11,81.0]
["binance-futures","SOLUSDT",1645920104955,4.0,90.12,90.11,78.0]
["binance-futures","SOLUSDT",1645920105026,28.0,90.13,90.11,78.0]
["binance-futures","SOLUSDT",1645920105058,17.0,90.13,90.12,82.0]
["binance-futures","SOLUSDT",1645920105091,2.0,90.13,90.12,56.0]
["binance-futures","SOLUSDT",1645920105152,3.0,90.13,90.12,56.0]
["binance-futures","SOLUSDT",1645920105324,3.0,90.13,90.12,60.0]
["binance-futures","SOLUSDT",1645920105356,4.0,90.13,90.12,60.0]
["binance-futures","SOLUSDT",1645920105564,4.0,90.13,90.12,61.0]
["binance-futures","SOLUSDT",1645920105625,4.0,90.13,90.12,118.0]
["binance-futures","SOLUSDT",1645920105871,2.0,90.13,90.12,118.0]
["binance-futures","SOLUSDT",1645920106004,51.0,90.12,90.11,152.0]
["binance-futures","SOLUSDT",1645920106039,51.0,90.12,90.11,44.0]
["binance-futures","SOLUSDT",1645920106138,52.0,90.12,90.11,22.0]
["binance-futures","SOLUSDT",1645920106177,68.0,90.12,90.11,22.0]
["binance-futures","SOLUSDT",1645920106354,46.0,90.12,90.11,22.0]
["binance-futures","SOLUSDT",1645920106460,31.0,90.12,90.11,22.0]
["binance-futures","SOLUSDT",1645920106529,2.0,90.12,90.11,44.0]
["binance-futures","SOLUSDT",1645920106845,2.0,90.12,90.11,35.0]
["binance-futures","SOLUSDT",1645920107034,2.0,90.12,90.11,22.0]
["binance-futures","SOLUSDT",1645920107110,2.0,90.12,90.11,39.0]
["binance-futures","SOLUSDT",1645920107346,3.0,90.12,90.11,39.0]
["binance-futures","SOLUSDT",1645920108118,6.0,90.12,90.11,39.0]
["binance-futures","SOLUSDT",1645920108555,6.0,90.12,90.11,44.0]
["binance-futures","SOLUSDT",1645920108728,11.0,90.12,90.11,44.0]
["binance-futures","SOLUSDT",1645920108803,4.0,90.12,90.11,44.0]
["binance-futures","SOLUSDT",1645920108864,6.0,90.12,90.11,44.0]
["binance-futures","SOLUSDT",1645920109236,7.0,90.12,90.11,44.0]
["binance-futures","SOLUSDT",1645920109295,7.0,90.12,90.11,22.0]
["binance-futures","SOLUSDT",1645920109332,344.0,90.12,90.11,18.0]
["binance-futures","SOLUSDT",1645920109397,58.0,90.11,90.1,1.0]
["binance-futures","SOLUSDT",1645920109431,69.0,90.11,90.1,1.0]
["binance-futures","SOLUSDT",1645920109464,93.0,90.11,90.1,1.0]
["binance-futures","SOLUSDT",1645920109534,49.0,90.1,90.09,26.0]
["binance-futures","SOLUSDT",1645920109565,55.0,90.1,90.09,10.0]
["binance-futures","SOLUSDT",1645920109601,55.0,90.1,90.09,1.0]
["binance-futures","SOLUSDT",1645920109630,39.0,90.09,90.08,22.0]
["binance-futures","SOLUSDT",1645920109666,10.0,90.08,90.07,180.0]
["binance-futures","SOLUSDT",1645920109699,10.0,90.08,90.07,132.0]
["binance-futures","SOLUSDT",1645920109732,40.0,90.09,90.07,132.0]
["binance-futures","SOLUSDT",1645920109763,40.0,90.09,90.08,6.0]
["binance-futures","SOLUSDT",1645920109799,41.0,90.09,90.08,6.0]
["binance-futures","SOLUSDT",1645920109834,104.0,90.09,90.08,6.0]
["binance-futures","SOLUSDT",1645920109934,114.0,90.09,90.08,105.0]
["binance-futures","SOLUSDT",1645920110000,85.0,90.09,90.08,105.0]
["binance-futures","SOLUSDT",1645920110226,85.0,90.09,90.08,99.0]
["binance-futures","SOLUSDT",1645920110372,167.0,90.09,90.08,99.0]
["binance-futures","SOLUSDT",1645920110435,167.0,90.09,90.07,62.0]
["binance-futures","SOLUSDT",1645920110469,370.0,90.08,90.07,4.0]
["binance-futures","SOLUSDT",1645920110503,370.0,90.08,90.06,73.0]
["binance-futures","SOLUSDT",1645920110544,39.0,90.06,90.05,204.0]
["binance-futures","SOLUSDT",1645920110573,39.0,90.06,90.05,155.0]
["binance-futures","SOLUSDT",1645920110603,29.0,90.06,90.05,177.0]
["binance-futures","SOLUSDT",1645920110638,29.0,90.06,90.05,191.0]
["binance-futures","SOLUSDT",1645920110667,29.0,90.06,90.05,159.0]
["binance-futures","SOLUSDT",1645920110702,30.0,90.06,90.05,159.0]
["binance-futures","SOLUSDT",1645920110806,2.0,90.06,90.05,155.0]
["binance-futures","SOLUSDT",1645920111053,2.0,90.06,90.05,146.0]
["binance-futures","SOLUSDT",1645920111239,2.0,90.06,90.05,132.0]
["binance-futures","SOLUSDT",1645920111271,2.0,90.06,90.05,121.0]
["binance-futures","SOLUSDT",1645920111729,2.0,90.06,90.05,110.0]
["binance-futures","SOLUSDT",1645920111766,2.0,90.06,90.05,93.0]
["binance-futures","SOLUSDT",1645920111797,2.0,90.06,90.05,107.0]
["binance-futures","SOLUSDT",1645920111889,4.0,90.06,90.05,93.0]
["binance-futures","SOLUSDT",1645920111983,4.0,90.06,90.05,118.0]
["binance-futures","SOLUSDT",1645920112035,122.0,90.05,90.01,169.0]
["binance-futures","SOLUSDT",1645920112065,72.0,90.04,90.02,49.0]
["binance-futures","SOLUSDT",1645920112101,49.0,90.03,90.02,68.0]
["binance-futures","SOLUSDT",1645920112138,75.0,90.03,90.02,58.0]
["binance-futures","SOLUSDT",1645920112235,107.0,90.03,90.02,58.0]
["binance-futures","SOLUSDT",1645920112331,108.0,90.03,90.02,58.0]
["binance-futures","SOLUSDT",1645920112397,82.0,90.03,90.02,7.0]
["binance-futures","SOLUSDT",1645920112552,82.0,90.03,90.02,2.0]
["binance-futures","SOLUSDT",1645920112632,33.0,90.03,90.02,2.0]
["binance-futures","SOLUSDT",1645920112668,33.0,90.03,90.02,24.0]
["binance-futures","SOLUSDT",1645920112735,4.0,90.03,90.02,24.0]
["binance-futures","SOLUSDT",1645920113120,15.0,90.03,90.02,24.0]
["binance-futures","SOLUSDT",1645920113331,14.0,90.03,90.02,24.0]
["binance-futures","SOLUSDT",1645920113366,16.0,90.03,90.02,24.0]
["binance-futures","SOLUSDT",1645920113836,45.0,90.03,90.02,2.0]
["binance-futures","SOLUSDT",1645920113870,43.0,90.03,90.02,2.0]
["binance-futures","SOLUSDT",1645920114264,43.0,90.03,90.02,1.0]
["binance-futures","SOLUSDT",1645920114610,4.0,90.02,90.01,173.0]
["binance-futures","SOLUSDT",1645920114641,4.0,90.02,90.01,174.0]
["binance-futures","SOLUSDT",1645920114686,4.0,90.02,90.01,114.0]
["binance-futures","SOLUSDT",1645920114862,4.0,90.02,90.01,112.0]
["binance-futures","SOLUSDT",1645920115018,4.0,90.02,90.01,130.0]
["binance-futures","SOLUSDT",1645920115131,4.0,90.02,90.01,102.0]
["binance-futures","SOLUSDT",1645920115231,4.0,90.02,90.01,116.0]
["binance-futures","SOLUSDT",1645920115379,4.0,90.02,90.01,143.0]
["binance-futures","SOLUSDT",1645920115411,4.0,90.02,90.01,116.0]
["binance-futures","SOLUSDT",1645920115498,19.0,90.03,90.02,83.0]
["binance-futures","SOLUSDT",1645920115533,8.0,90.03,90.02,97.0]
["binance-futures","SOLUSDT",1645920115604,19.0,90.03,90.02,97.0]
["binance-futures","SOLUSDT",1645920115833,19.0,90.03,90.02,54.0]
["binance-futures","SOLUSDT",1645920115936,30.0,90.03,90.02,9.0]
["binance-futures","SOLUSDT",1645920115978,30.0,90.03,90.01,150.0]
["binance-futures","SOLUSDT",1645920116040,29.0,90.03,90.01,136.0]
["binance-futures","SOLUSDT",1645920116146,30.0,90.03,90.01,136.0]
["binance-futures","SOLUSDT",1645920116390,91.0,90.03,90.01,136.0]
["binance-futures","SOLUSDT",1645920116425,30.0,90.03,90.01,124.0]
["binance-futures","SOLUSDT",1645920116490,60.0,90.03,90.01,124.0]
["binance-futures","SOLUSDT",1645920116638,60.0,90.03,90.01,38.0]
["binance-futures","SOLUSDT",1645920116670,29.0,90.02,90.01,38.0]
["binance-futures","SOLUSDT",1645920116847,29.0,90.02,90.01,28.0]
["binance-futures","SOLUSDT",1645920116880,30.0,90.02,90.01,28.0]
["binance-futures","SOLUSDT",1645920117008,61.0,90.02,90.01,28.0]
["binance-futures","SOLUSDT",1645920117084,61.0,90.02,90.01,27.0]
["binance-futures","SOLUSDT",1645920117234,61.0,90.02,90.01,50.0]
["binance-futures","SOLUSDT",1645920117395,31.0,90.02,90.01,50.0]
["binance-futures","SOLUSDT",1645920117428,2.0,90.02,90.01,51.0]
["binance-futures","SOLUSDT",1645920118119,2.0,90.02,90.01,29.0]
["binance-futures","SOLUSDT",1645920118250,2.0,90.02,90.01,28.0]
["binance-futures","SOLUSDT",1645920118291,31.0,90.02,90.01,51.0]
["binance-futures","SOLUSDT",1645920118334,2.0,90.02,90.01,65.0]
["binance-futures","SOLUSDT",1645920118632,2.0,90.02,90.01,64.0]
["binance-futures","SOLUSDT",1645920118704,1.0,90.02,90.01,64.0]
["binance-futures","SOLUSDT",1645920118819,1.0,90.02,90.01,50.0]
["binance-futures","SOLUSDT",1645920118848,1.0,90.02,90.01,28.0]
["binance-futures","SOLUSDT",1645920118870,1.0,90.02,90.01,30.0]
["binance-futures","SOLUSDT",1645920118982,1.0,90.02,90.01,28.0]
["binance-futures","SOLUSDT",1645920119052,1.0,90.02,90.01,27.0]
["binance-futures","SOLUSDT",1645920119211,1.0,90.02,90.01,31.0]
["binance-futures","SOLUSDT",1645920119236,1.0,90.02,90.01,27.0]
["binance-futures","SOLUSDT",1645920119561,1.0,90.02,90.01,49.0]
["binance-futures","SOLUSDT",1645920119604,1.0,90.02,90.01,27.0]
["binance-futures","SOLUSDT",1645920119702,27.0,90.04,90.03,91.0]
["binance-futures","SOLUSDT",1645920119734,27.0,90.04,90.03,92.0]
["binance-futures","SOLUSDT",1645920119768,27.0,90.04,90.03,93.0]
["binance-futures","SOLUSDT",1645920119798,27.0,90.04,90.03,94.0]
["binance-futures","SOLUSDT",1645920119863,24.0,90.04,90.03,94.0]
["binance-futures","SOLUSDT",1645920119932,4.0,90.05,90.04,64.0]
["binance-futures","SOLUSDT",1645920119965,1.0,90.05,90.04,107.0]
["binance-futures","SOLUSDT",1645920120064,23.0,90.05,90.04,107.0]
["binance-futures","SOLUSDT",1645920120099,23.0,90.05,90.04,109.0]
["binance-futures","SOLUSDT",1645920120131,25.0,90.05,90.04,109.0]
["binance-futures","SOLUSDT",1645920120171,25.0,90.05,90.04,120.0]
["binance-futures","SOLUSDT",1645920120203,25.0,90.05,90.04,131.0]
["binance-futures","SOLUSDT",1645920120241,26.0,90.05,90.04,131.0]
["binance-futures","SOLUSDT",1645920120281,26.0,90.05,90.04,67.0]
["binance-futures","SOLUSDT",1645920120321,26.0,90.05,90.04,68.0]
["binance-futures","SOLUSDT",1645920120464,28.0,90.05,90.04,68.0]
["binance-futures","SOLUSDT",1645920120797,39.0,90.05,90.04,25.0]
["binance-futures","SOLUSDT",1645920120828,41.0,90.05,90.04,25.0]
["binance-futures","SOLUSDT",1645920120863,70.0,90.05,90.04,25.0]
["binance-futures","SOLUSDT",1645920120893,81.0,90.05,90.04,25.0]
["binance-futures","SOLUSDT",1645920121001,95.0,90.05,90.04,25.0]
["binance-futures","SOLUSDT",1645920121029,79.0,90.04,90.03,14.0]
["binance-futures","SOLUSDT",1645920121062,77.0,90.04,90.03,9.0]
["binance-futures","SOLUSDT",1645920121099,77.0,90.04,90.03,7.0]
["binance-futures","SOLUSDT",1645920121129,29.0,90.02,90.01,111.0]
["binance-futures","SOLUSDT",1645920121224,29.0,90.02,90.01,122.0]
["binance-futures","SOLUSDT",1645920121265,1.0,90.02,90.01,122.0]
["binance-futures","SOLUSDT",1645920121331,2.0,90.02,90.01,122.0]
["binance-futures","SOLUSDT",1645920121364,4.0,90.02,90.01,122.0]
["binance-futures","SOLUSDT",1645920121399,4.0,90.02,90.01,203.0]
["binance-futures","SOLUSDT",1645920121434,8.0,90.02,90.01,132.0]
["binance-futures","SOLUSDT",1645920121560,9.0,90.02,90.01,134.0]
["binance-futures","SOLUSDT",1645920121596,9.0,90.02,90.01,146.0]
["binance-futures","SOLUSDT",1645920121657,1.0,90.03,90.02,74.0]
["binance-futures","SOLUSDT",1645920121766,100.0,90.04,90.02,74.0]
["binance-futures","SOLUSDT",1645920121797,49.0,90.04,90.03,64.0]
["binance-futures","SOLUSDT",1645920121826,20.0,90.04,90.03,64.0]
["binance-futures","SOLUSDT",1645920121971,22.0,90.04,90.03,64.0]
["binance-futures","SOLUSDT",1645920122037,24.0,90.04,90.03,64.0]
["binance-futures","SOLUSDT",1645920122113,24.0,90.04,90.03,10.0]
["binance-futures","SOLUSDT",1645920122144,53.0,90.04,90.03,10.0]
["binance-futures","SOLUSDT",1645920122227,53.0,90.04,90.02,52.0]
["binance-futures","SOLUSDT",1645920122258,8.0,90.04,90.02,128.0]
["binance-futures","SOLUSDT",1645920122328,8.0,90.04,90.03,1.0]
["binance-futures","SOLUSDT",1645920122358,8.0,90.04,90.03,21.0]
["binance-futures","SOLUSDT",1645920122501,10.0,90.04,90.03,21.0]
["binance-futures","SOLUSDT",1645920122619,10.0,90.04,90.03,56.0]
["binance-futures","SOLUSDT",1645920122652,10.0,90.04,90.03,128.0]
["binance-futures","SOLUSDT",1645920122690,10.0,90.04,90.03,56.0]
["binance-futures","SOLUSDT",1645920122727,32.0,90.04,90.03,56.0]
["binance-futures","SOLUSDT",1645920122798,43.0,90.04,90.03,28.0]
["binance-futures","SOLUSDT",1645920122823,43.0,90.04,90.03,35.0]
["binance-futures","SOLUSDT",1645920122872,41.0,90.04,90.03,35.0]
["binance-futures","SOLUSDT",1645920123029,45.0,90.04,90.03,21.0]
["binance-futures","SOLUSDT",1645920123140,74.0,90.04,90.03,25.0]
["binance-futures","SOLUSDT",1645920123201,52.0,90.04,90.03,25.0]
["binance-futures","SOLUSDT",1645920123233,23.0,90.04,90.03,25.0]
["binance-futures","SOLUSDT",1645920123270,24.0,90.04,90.03,25.0]
["binance-futures","SOLUSDT",1645920123402,25.0,90.04,90.03,25.0]
["binance-futures","SOLUSDT",1645920123446,26.0,90.04,90.02,52.0]
["binance-futures","SOLUSDT",1645920123484,26.0,90.04,90.03,10.0]
["binance-futures","SOLUSDT",1645920123523,26.0,90.04,90.02,52.0]
["binance-futures","SOLUSDT",1645920123559,66.0,90.04,90.02,10.0]
["binance-futures","SOLUSDT",1645920123625,39.0,90.03,90.01,414.0]
["binance-futures","SOLUSDT",1645920123644,39.0,90.03,90.01,413.0]
["binance-futures","SOLUSDT",1645920123689,39.0,90.03,90.01,454.0]
["binance-futures","SOLUSDT",1645920123726,41.0,90.03,90.01,454.0]
["binance-futures","SOLUSDT",1645920123758,41.0,90.03,90.01,349.0]
["binance-futures","SOLUSDT",1645920123829,29.0,90.03,90.01,349.0]
["binance-futures","SOLUSDT",1645920123862,29.0,90.03,90.01,34.0]
["binance-futures","SOLUSDT",1645920123894,41.0,90.03,90.01,23.0]
["binance-futures","SOLUSDT",1645920123928,1.0,90.02,90.01,23.0]
["binance-futures","SOLUSDT",1645920124092,2.0,90.02,90.01,23.0]
["binance-futures","SOLUSDT",1645920124187,13.0,90.02,90.01,23.0]
["binance-futures","SOLUSDT",1645920124223,12.0,90.02,90.01,23.0]
["binance-futures","SOLUSDT",1645920124333,9.0,90.03,90.02,10.0]
["binance-futures","SOLUSDT",1645920124367,9.0,90.03,90.02,39.0]
["binance-futures","SOLUSDT",1645920124442,9.0,90.03,90.02,40.0]
["binance-futures","SOLUSDT",1645920124466,10.0,90.03,90.02,40.0]
["binance-futures","SOLUSDT",1645920124509,8.0,90.03,90.02,40.0]
["binance-futures","SOLUSDT",1645920124707,19.0,90.03,90.02,30.0]
["binance-futures","SOLUSDT",1645920124742,90.0,90.03,90.02,30.0]
["binance-futures","SOLUSDT",1645920124883,90.0,90.03,90.02,32.0]
["binance-futures","SOLUSDT",1645920124931,121.0,90.03,90.02,32.0]
["binance-futures","SOLUSDT",1645920124962,50.0,90.03,90.02,32.0]
["binance-futures","SOLUSDT",1645920125034,39.0,90.02,90.0,252.0]
["binance-futures","SOLUSDT",1645920125067,224.0,90.02,90.01,11.0]
["binance-futures","SOLUSDT",1645920125100,238.0,90.02,90.01,11.0]
["binance-futures","SOLUSDT",1645920125134,64.0,90.02,90.01,11.0]
["binance-futures","SOLUSDT",1645920125166,50.0,90.02,90.01,15.0]
["binance-futures","SOLUSDT",1645920125204,69.0,90.02,90.01,4.0]
["binance-futures","SOLUSDT",1645920125265,76.0,90.02,90.01,4.0]
["binance-futures","SOLUSDT",1645920125437,62.0,90.02,90.01,4.0]
["binance-futures","SOLUSDT",1645920125472,77.0,90.02,90.01,4.0]
["binance-futures","SOLUSDT",1645920125520,63.0,90.02,90.01,4.0]
["binance-futures","SOLUSDT",1645920125552,53.0,90.02,90.01,6.0]
["binance-futures","SOLUSDT",1645920125872,53.0,90.02,90.01,4.0]
["binance-futures","SOLUSDT",1645920125989,171.0,90.02,90.01,4.0]
["binance-futures","SOLUSDT",1645920126025,54.0,90.0,89.99,3.0]
["binance-futures","SOLUSDT",1645920126059,66.0,90.0,89.98,90.0]
["binance-futures","SOLUSDT",1645920126093,46.0,89.99,89.98,92.0]
["binance-futures","SOLUSDT",1645920126127,46.0,89.99,89.98,39.0]
["binance-futures","SOLUSDT",1645920126158,56.0,89.99,89.98,37.0]
["binance-futures","SOLUSDT",1645920126257,56.0,89.99,89.98,28.0]
["binance-futures","SOLUSDT",1645920126290,56.0,89.99,89.98,26.0]
["binance-futures","SOLUSDT",1645920126324,56.0,89.99,89.97,66.0]
["binance-futures","SOLUSDT",1645920126356,10.0,89.98,89.97,12.0]
["binance-futures","SOLUSDT",1645920126388,59.0,89.99,89.97,12.0]
["binance-futures","SOLUSDT",1645920126455,59.0,89.99,89.97,13.0]
["binance-futures","SOLUSDT",1645920126489,1.0,89.98,89.97,13.0]
["binance-futures","SOLUSDT",1645920126522,1.0,89.98,89.97,37.0]
["binance-futures","SOLUSDT",1645920126657,2.0,89.98,89.97,37.0]
["binance-futures","SOLUSDT",1645920126938,3.0,89.98,89.97,37.0]
["binance-futures","SOLUSDT",1645920127246,14.0,89.98,89.97,37.0]
["binance-futures","SOLUSDT",1645920127289,43.0,89.98,89.97,36.0]
["binance-futures","SOLUSDT",1645920127322,13.0,89.98,89.97,206.0]
["binance-futures","SOLUSDT",1645920127393,14.0,89.98,89.97,206.0]
["binance-futures","SOLUSDT",1645920127432,15.0,89.98,89.97,206.0]
["binance-futures","SOLUSDT",1645920127499,17.0,89.98,89.97,36.0]
["binance-futures","SOLUSDT",1645920127559,28.0,89.98,89.97,36.0]
["binance-futures","SOLUSDT",1645920127831,28.0,89.98,89.97,25.0]
["binance-futures","SOLUSDT",1645920127864,28.0,89.98,89.96,49.0]
["binance-futures","SOLUSDT",1645920127900,31.0,89.97,89.96,52.0]
["binance-futures","SOLUSDT",1645920127935,31.0,89.97,89.96,20.0]
["binance-futures","SOLUSDT",1645920128027,45.0,89.97,89.96,22.0]
["binance-futures","SOLUSDT",1645920128068,22.0,89.96,89.95,18.0]
["binance-futures","SOLUSDT",1645920128098,32.0,89.96,89.95,18.0]
["binance-futures","SOLUSDT",1645920128133,21.0,89.96,89.95,190.0]
["binance-futures","SOLUSDT",1645920128162,91.0,89.96,89.95,25.0]
["binance-futures","SOLUSDT",1645920128191,91.0,89.96,89.94,179.0]
["binance-futures","SOLUSDT",1645920128223,30.0,89.95,89.94,104.0]
["binance-futures","SOLUSDT",1645920128251,72.0,89.95,89.94,103.0]
["binance-futures","SOLUSDT",1645920128288,417.0,89.95,89.94,44.0]
["binance-futures","SOLUSDT",1645920128351,117.0,89.95,89.94,44.0]
["binance-futures","SOLUSDT",1645920128391,113.0,89.95,89.94,34.0]
["binance-futures","SOLUSDT",1645920128428,114.0,89.95,89.94,39.0]
["binance-futures","SOLUSDT",1645920128468,115.0,89.95,89.94,39.0]
["binance-futures","SOLUSDT",1645920128498,116.0,89.95,89.94,39.0]
["binance-futures","SOLUSDT",1645920128563,113.0,89.95,89.94,39.0]
["binance-futures","SOLUSDT",1645920128595,81.0,89.95,89.94,50.0]
["binance-futures","SOLUSDT",1645920128628,66.0,89.95,89.94,50.0]
["binance-futures","SOLUSDT",1645920128659,82.0,89.95,89.94,66.0]
["binance-futures","SOLUSDT",1645920128693,60.0,89.95,89.94,66.0]
["binance-futures","SOLUSDT",1645920128821,60.0,89.95,89.94,52.0]
["binance-futures","SOLUSDT",1645920128884,60.0,89.95,89.94,64.0]
["binance-futures","SOLUSDT",1645920129099,62.0,89.95,89.94,50.0]
["binance-futures","SOLUSDT",1645920129249,62.0,89.95,89.94,64.0]
["binance-futures","SOLUSDT",1645920129289,62.0,89.95,89.94,53.0]
["binance-futures","SOLUSDT",1645920129318,61.0,89.95,89.94,39.0]
["binance-futures","SOLUSDT",1645920129356,64.0,89.95,89.94,39.0]
["binance-futures","SOLUSDT",1645920129460,65.0,89.95,89.94,39.0]
["binance-futures","SOLUSDT",1645920129742,16.0,89.94,89.92,36.0]
["binance-futures","SOLUSDT",1645920129772,29.0,89.93,89.92,38.0]
["binance-futures","SOLUSDT",1645920129871,32.0,89.93,89.92,38.0]
["binance-futures","SOLUSDT",1645920129906,32.0,89.93,89.91,88.0]
["binance-futures","SOLUSDT",1645920129941,29.0,89.92,89.91,102.0]
["binance-futures","SOLUSDT",1645920129967,28.0,89.92,89.91,101.0]
["binance-futures","SOLUSDT",1645920130004,3.0,89.93,89.92,112.0]
["binance-futures","SOLUSDT",1645920130032,1.0,89.94,89.93,72.0]
["binance-futures","SOLUSDT",1645920130071,1.0,89.94,89.93,129.0]
["binance-futures","SOLUSDT",1645920130107,54.0,89.95,89.93,129.0]
["binance-futures","SOLUSDT",1645920130137,76.0,89.95,89.94,36.0]
["binance-futures","SOLUSDT",1645920130171,75.0,89.95,89.94,65.0]
["binance-futures","SOLUSDT",1645920130207,46.0,89.95,89.94,51.0]
["binance-futures","SOLUSDT",1645920130274,47.0,89.95,89.94,51.0]
["binance-futures","SOLUSDT",1645920130343,47.0,89.95,89.94,53.0]
["binance-futures","SOLUSDT",1645920130460,49.0,89.95,89.94,53.0]
["binance-futures","SOLUSDT",1645920130570,49.0,89.95,89.94,67.0]
["binance-futures","SOLUSDT",1645920130596,51.0,89.95,89.94,67.0]
["binance-futures","SOLUSDT",1645920130645,51.0,89.95,89.94,54.0]
["binance-futures","SOLUSDT",1645920130771,51.0,89.95,89.94,32.0]
["binance-futures","SOLUSDT",1645920130871,51.0,89.95,89.94,30.0]
["binance-futures","SOLUSDT",1645920131077,29.0,89.94,89.93,144.0]
["binance-futures","SOLUSDT",1645920131122,29.0,89.94,89.93,10.0]
["binance-futures","SOLUSDT",1645920131161,29.0,89.94,89.92,110.0]
["binance-futures","SOLUSDT",1645920131196,29.0,89.94,89.92,94.0]
["binance-futures","SOLUSDT",1645920131224,57.0,89.94,89.92,79.0]
["binance-futures","SOLUSDT",1645920131270,57.0,89.94,89.93,10.0]
["binance-futures","SOLUSDT",1645920131311,61.0,89.94,89.93,10.0]
["binance-futures","SOLUSDT",1645920131371,63.0,89.94,89.93,10.0]
["binance-futures","SOLUSDT",1645920131442,65.0,89.94,89.93,10.0]
["binance-futures","SOLUSDT",1645920131473,65.0,89.94,89.93,32.0]
["binance-futures","SOLUSDT",1645920131513,65.0,89.94,89.93,12.0]
["binance-futures","SOLUSDT",1645920131760,37.0,89.94,89.93,12.0]
["binance-futures","SOLUSDT",1645920131800,37.0,89.94,89.93,14.0]
["binance-futures","SOLUSDT",1645920131906,37.0,89.94,89.93,4.0]
["binance-futures","SOLUSDT",1645920131969,29.0,89.93,89.92,28.0]
["binance-futures","SOLUSDT",1645920132005,29.0,89.93,89.92,303.0]
["binance-futures","SOLUSDT",1645920132117,37.0,89.94,89.92,303.0]
["binance-futures","SOLUSDT",1645920132142,11.0,89.93,89.92,17.0]
["binance-futures","SOLUSDT",1645920132177,40.0,89.93,89.92,13.0]
["binance-futures","SOLUSDT",1645920132207,51.0,89.93,89.92,13.0]
["binance-futures","SOLUSDT",1645920132379,55.0,89.93,89.92,15.0]
["binance-futures","SOLUSDT",1645920132544,57.0,89.93,89.92,15.0]
["binance-futures","SOLUSDT",1645920132891,57.0,89.93,89.92,22.0]
["binance-futures","SOLUSDT",1645920132930,54.0,89.93,89.92,48.0]
["binance-futures","SOLUSDT",1645920132967,29.0,89.93,89.92,48.0]
["binance-futures","SOLUSDT",1645920133181,112.0,89.93,89.92,48.0]
["binance-futures","SOLUSDT",1645920133296,113.0,89.93,89.92,48.0]
["binance-futures","SOLUSDT",1645920133334,113.0,89.93,89.92,47.0]
["binance-futures","SOLUSDT",1645920133363,114.0,89.93,89.92,47.0]
["binance-futures","SOLUSDT",1645920133404,39.0,89.92,89.91,94.0]
["binance-futures","SOLUSDT",1645920133503,43.0,89.92,89.91,94.0]
["binance-futures","SOLUSDT",1645920133537,68.0,89.92,89.9,161.0]
["binance-futures","SOLUSDT",1645920133567,51.0,89.91,89.9,159.0]
["binance-futures","SOLUSDT",1645920133595,62.0,89.91,89.9,61.0]
["binance-futures","SOLUSDT",1645920133637,62.0,89.91,89.9,50.0]
["binance-futures","SOLUSDT",1645920133661,62.0,89.91,89.9,39.0]
["binance-futures","SOLUSDT",1645920133710,76.0,89.91,89.89,80.0]
["binance-futures","SOLUSDT",1645920133742,110.0,89.9,89.89,59.0]
["binance-futures","SOLUSDT",1645920133767,123.0,89.9,89.89,59.0]
["binance-futures","SOLUSDT",1645920133788,33.0,89.89,89.88,53.0]
["binance-futures","SOLUSDT",1645920133863,62.0,89.89,89.88,37.0]
["binance-futures","SOLUSDT",1645920133907,360.0,89.89,89.88,35.0]
["binance-futures","SOLUSDT",1645920133979,338.0,89.89,89.88,35.0]
["binance-futures","SOLUSDT",1645920134007,131.0,89.89,89.88,17.0]
["binance-futures","SOLUSDT",1645920134044,121.0,89.89,89.88,17.0]
["binance-futures","SOLUSDT",1645920134092,99.0,89.89,89.88,17.0]
["binance-futures","SOLUSDT",1645920134124,166.0,89.89,89.88,28.0]
["binance-futures","SOLUSDT",1645920134193,92.0,89.89,89.87,81.0]
["binance-futures","SOLUSDT",1645920134223,36.0,89.89,89.87,9.0]
["binance-futures","SOLUSDT",1645920134258,30.0,89.88,89.87,6.0]
["binance-futures","SOLUSDT",1645920134288,1.0,89.88,89.87,6.0]
["binance-futures","SOLUSDT",1645920134320,1.0,89.88,89.87,16.0]
["binance-futures","SOLUSDT",1645920134527,27.0,89.88,89.87,16.0]
["binance-futures","SOLUSDT",1645920134554,56.0,89.88,89.87,16.0]
["binance-futures","SOLUSDT",1645920134576,56.0,89.88,89.83,145.0]
["binance-futures","SOLUSDT",1645920134604,16.0,89.87,89.83,145.0]
["binance-futures","SOLUSDT",1645920134634,31.0,89.85,89.84,1.0]
["binance-futures","SOLUSDT",1645920134666,31.0,89.85,89.82,141.0]
["binance-futures","SOLUSDT",1645920134703,9.0,89.83,89.82,130.0]
["binance-futures","SOLUSDT",1645920134766,9.0,89.83,89.82,40.0]
["binance-futures","SOLUSDT",1645920134801,38.0,89.83,89.82,25.0]
["binance-futures","SOLUSDT",1645920134838,70.0,89.83,89.82,101.0]
["binance-futures","SOLUSDT",1645920134872,92.0,89.83,89.82,75.0]
["binance-futures","SOLUSDT",1645920134910,92.0,89.83,89.82,76.0]
["binance-futures","SOLUSDT",1645920134950,102.0,89.83,89.82,76.0]
["binance-futures","SOLUSDT",1645920134989,116.0,89.83,89.82,3.0]
["binance-futures","SOLUSDT",1645920135056,51.0,89.83,89.82,3.0]
["binance-futures","SOLUSDT",1645920135150,29.0,89.83,89.82,318.0]
["binance-futures","SOLUSDT",1645920135181,15.0,89.83,89.82,318.0]
["binance-futures","SOLUSDT",1645920135223,16.0,89.83,89.82,32.0]
["binance-futures","SOLUSDT",1645920135286,16.0,89.83,89.82,43.0]
["binance-futures","SOLUSDT",1645920135320,35.0,89.84,89.82,100.0]
["binance-futures","SOLUSDT",1645920135347,11.0,89.83,89.82,102.0]
["binance-futures","SOLUSDT",1645920135383,22.0,89.83,89.82,101.0]
["binance-futures","SOLUSDT",1645920135456,22.0,89.83,89.82,33.0]
["binance-futures","SOLUSDT",1645920135577,12.0,89.83,89.82,33.0]
["binance-futures","SOLUSDT",1645920135675,11.0,89.83,89.82,33.0]
["binance-futures","SOLUSDT",1645920135710,108.0,89.84,89.82,33.0]
["binance-futures","SOLUSDT",1645920135743,37.0,89.84,89.83,29.0]
["binance-futures","SOLUSDT",1645920135776,28.0,89.84,89.83,29.0]
["binance-futures","SOLUSDT",1645920135809,17.0,89.84,89.83,29.0]
["binance-futures","SOLUSDT",1645920135876,12.0,89.84,89.83,29.0]
["binance-futures","SOLUSDT",1645920135977,23.0,89.84,89.82,7.0]
["binance-futures","SOLUSDT",1645920136007,29.0,89.83,89.82,50.0]
["binance-futures","SOLUSDT",1645920136034,29.0,89.83,89.8,271.0]
["binance-futures","SOLUSDT",1645920136073,8.0,89.81,89.8,206.0]
["binance-futures","SOLUSDT",1645920136112,29.0,89.83,89.82,29.0]
["binance-futures","SOLUSDT",1645920136177,29.0,89.83,89.82,38.0]
["binance-futures","SOLUSDT",1645920136211,90.0,89.84,89.82,38.0]
["binance-futures","SOLUSDT",1645920136243,32.0,89.84,89.82,52.0]
["binance-futures","SOLUSDT",1645920136277,6.0,89.84,89.83,40.0]
["binance-futures","SOLUSDT",1645920136312,15.0,89.85,89.83,379.0]
["binance-futures","SOLUSDT",1645920136346,15.0,89.85,89.84,12.0]
["binance-futures","SOLUSDT",1645920136377,15.0,89.86,89.84,55.0]
["binance-futures","SOLUSDT",1645920136406,17.0,89.86,89.85,73.0]
["binance-futures","SOLUSDT",1645920136442,38.0,89.86,89.85,12.0]
["binance-futures","SOLUSDT",1645920136483,67.0,89.86,89.85,12.0]
["binance-futures","SOLUSDT",1645920136544,68.0,89.86,89.85,12.0]
["binance-futures","SOLUSDT",1645920136576,68.0,89.86,89.85,13.0]
["binance-futures","SOLUSDT",1645920136610,68.0,89.86,89.85,19.0]
["binance-futures","SOLUSDT",1645920136743,68.0,89.86,89.85,18.0]
["binance-futures","SOLUSDT",1645920136887,66.0,89.86,89.85,18.0]
["binance-futures","SOLUSDT",1645920137167,97.0,89.86,89.85,18.0]
["binance-futures","SOLUSDT",1645920137242,98.0,89.86,89.85,18.0]
["binance-futures","SOLUSDT",1645920137375,98.0,89.86,89.85,19.0]
["binance-futures","SOLUSDT",1645920137452,83.0,89.86,89.85,19.0]
["binance-futures","SOLUSDT",1645920137550,83.0,89.86,89.85,18.0]
["binance-futures","SOLUSDT",1645920137629,84.0,89.86,89.85,20.0]
["binance-futures","SOLUSDT",1645920137673,55.0,89.86,89.85,20.0]
["binance-futures","SOLUSDT",1645920137698,56.0,89.86,89.85,20.0]
["binance-futures","SOLUSDT",1645920137787,14.0,89.86,89.85,20.0]
["binance-futures","SOLUSDT",1645920137822,16.0,89.86,89.85,18.0]
["binance-futures","SOLUSDT",1645920137867,17.0,89.86,89.85,18.0]
["binance-futures","SOLUSDT",1645920137902,52.0,89.86,89.85,18.0]
["binance-futures","SOLUSDT",1645920137938,23.0,89.86,89.85,19.0]
["binance-futures","SOLUSDT",1645920137968,41.0,89.86,89.85,19.0]
["binance-futures","SOLUSDT",1645920138006,21.0,89.86,89.85,19.0]
["binance-futures","SOLUSDT",1645920138046,32.0,89.86,89.85,19.0]
["binance-futures","SOLUSDT",1645920138081,34.0,89.86,89.85,19.0]
["binance-futures","SOLUSDT",1645920138110,34.0,89.86,89.85,30.0]
["binance-futures","SOLUSDT",1645920138143,21.0,89.86,89.85,30.0]
["binance-futures","SOLUSDT",1645920138174,21.0,89.86,89.85,44.0]
["binance-futures","SOLUSDT",1645920138280,21.0,89.86,89.85,30.0]
["binance-futures","SOLUSDT",1645920138382,21.0,89.86,89.85,32.0]
["binance-futures","SOLUSDT",1645920138667,216.0,89.86,89.85,26.0]
["binance-futures","SOLUSDT",1645920138764,21.0,89.86,89.85,26.0]
["binance-futures","SOLUSDT",1645920139298,97.0,89.87,89.86,16.0]
["binance-futures","SOLUSDT",1645920139331,110.0,89.87,89.86,10.0]
["binance-futures","SOLUSDT",1645920139396,94.0,89.87,89.86,12.0]
["binance-futures","SOLUSDT",1645920139430,79.0,89.87,89.86,13.0]
["binance-futures","SOLUSDT",1645920139460,79.0,89.87,89.86,11.0]
["binance-futures","SOLUSDT",1645920139535,79.0,89.87,89.86,13.0]
["binance-futures","SOLUSDT",1645920139571,108.0,89.87,89.86,13.0]
["binance-futures","SOLUSDT",1645920139604,108.0,89.87,89.86,14.0]
["binance-futures","SOLUSDT",1645920139634,79.0,89.87,89.86,14.0]
["binance-futures","SOLUSDT",1645920139662,2.0,89.87,89.86,34.0]
["binance-futures","SOLUSDT",1645920139709,2.0,89.87,89.86,108.0]
["binance-futures","SOLUSDT",1645920139768,30.0,89.87,89.86,108.0]
["binance-futures","SOLUSDT",1645920139795,30.0,89.87,89.86,34.0]
["binance-futures","SOLUSDT",1645920140127,32.0,89.87,89.86,43.0]
["binance-futures","SOLUSDT",1645920140265,34.0,89.87,89.86,43.0]
["binance-futures","SOLUSDT",1645920140292,45.0,89.87,89.86,33.0]
["binance-futures","SOLUSDT",1645920140315,45.0,89.87,89.86,23.0]
["binance-futures","SOLUSDT",1645920140347,46.0,89.87,89.85,38.0]
["binance-futures","SOLUSDT",1645920140383,11.0,89.86,89.85,37.0]
["binance-futures","SOLUSDT",1645920140417,84.0,89.86,89.85,28.0]
["binance-futures","SOLUSDT",1645920140456,113.0,89.86,89.85,28.0]
["binance-futures","SOLUSDT",1645920140540,92.0,89.86,89.85,28.0]
["binance-futures","SOLUSDT",1645920140580,262.0,89.86,89.85,37.0]
["binance-futures","SOLUSDT",1645920140616,82.0,89.86,89.85,37.0]
["binance-futures","SOLUSDT",1645920140883,83.0,89.86,89.85,37.0]
["binance-futures","SOLUSDT",1645920141275,90.0,89.86,89.85,37.0]
["binance-futures","SOLUSDT",1645920141388,141.0,89.85,89.84,29.0]
["binance-futures","SOLUSDT",1645920141426,180.0,89.85,89.82,121.0]
["binance-futures","SOLUSDT",1645920141452,75.0,89.84,89.83,13.0]
["binance-futures","SOLUSDT",1645920141488,104.0,89.84,89.83,2.0]
["binance-futures","SOLUSDT",1645920141521,104.0,89.84,89.82,61.0]
["binance-futures","SOLUSDT",1645920141619,134.0,89.83,89.82,15.0]
["binance-futures","SOLUSDT",1645920141649,147.0,89.83,89.82,4.0]
["binance-futures","SOLUSDT",1645920141686,159.0,89.83,89.82,4.0]
["binance-futures","SOLUSDT",1645920141719,193.0,89.83,89.82,2.0]
["binance-futures","SOLUSDT",1645920141751,125.0,89.82,89.81,19.0]
["binance-futures","SOLUSDT",1645920141784,125.0,89.82,89.81,21.0]
["binance-futures","SOLUSDT",1645920141848,154.0,89.82,89.81,21.0]
["binance-futures","SOLUSDT",1645920141883,155.0,89.82,89.81,23.0]
["binance-futures","SOLUSDT",1645920141945,166.0,89.82,89.81,23.0]
["binance-futures","SOLUSDT",1645920142014,73.0,89.82,89.81,23.0]
["binance-futures","SOLUSDT",1645920142115,87.0,89.82,89.81,23.0]
["binance-futures","SOLUSDT",1645920142154,90.0,89.82,89.81,21.0]
["binance-futures","SOLUSDT",1645920142186,74.0,89.82,89.81,19.0]
["binance-futures","SOLUSDT",1645920142572,120.0,89.84,89.82,162.0]
["binance-futures","SOLUSDT",1645920142610,54.0,89.84,89.83,7.0]
["binance-futures","SOLUSDT",1645920142640,61.0,89.84,89.82,184.0]
["binance-futures","SOLUSDT",1645920142673,61.0,89.84,89.82,198.0]
["binance-futures","SOLUSDT",1645920142739,61.0,89.84,89.83,9.0]
["binance-futures","SOLUSDT",1645920142773,39.0,89.84,89.83,2.0]
["binance-futures","SOLUSDT",1645920142806,71.0,89.84,89.82,186.0]
["binance-futures","SOLUSDT",1645920142875,76.0,89.84,89.82,184.0]
["binance-futures","SOLUSDT",1645920142910,76.0,89.84,89.82,102.0]
["binance-futures","SOLUSDT",1645920142938,76.0,89.84,89.83,2.0]
["binance-futures","SOLUSDT",1645920143195,105.0,89.84,89.82,39.0]
["binance-futures","SOLUSDT",1645920143229,76.0,89.84,89.82,39.0]
["binance-futures","SOLUSDT",1645920143263,76.0,89.84,89.82,41.0]
["binance-futures","SOLUSDT",1645920143283,10.0,89.83,89.82,43.0]
["binance-futures","SOLUSDT",1645920143329,10.0,89.83,89.82,39.0]
["binance-futures","SOLUSDT",1645920143367,39.0,89.83,89.82,41.0]
["binance-futures","SOLUSDT",1645920143490,39.0,89.83,89.82,29.0]
["binance-futures","SOLUSDT",1645920143593,39.0,89.83,89.82,43.0]
["binance-futures","SOLUSDT",1645920143624,39.0,89.83,89.82,29.0]
["binance-futures","SOLUSDT",1645920143764,62.0,89.83,89.82,29.0]
["binance-futures","SOLUSDT",1645920143801,63.0,89.83,89.82,29.0]
["binance-futures","SOLUSDT",1645920143828,63.0,89.83,89.82,2.0]
["binance-futures","SOLUSDT",1645920143935,64.0,89.83,89.82,2.0]
["binance-futures","SOLUSDT",1645920144112,64.0,89.83,89.82,11.0]
["binance-futures","SOLUSDT",1645920144320,64.0,89.83,89.82,17.0]
["binance-futures","SOLUSDT",1645920144389,64.0,89.83,89.82,19.0]
["binance-futures","SOLUSDT",1645920144434,35.0,89.83,89.82,19.0]
["binance-futures","SOLUSDT",1645920144656,35.0,89.83,89.82,17.0]
["binance-futures","SOLUSDT",1645920144814,29.0,89.83,89.82,17.0]
["binance-futures","SOLUSDT",1645920145247,29.0,89.83,89.82,14.0]
["binance-futures","SOLUSDT",1645920145322,58.0,89.83,89.82,14.0]
["binance-futures","SOLUSDT",1645920145423,58.0,89.83,89.82,5.0]
["binance-futures","SOLUSDT",1645920145463,58.0,89.83,89.82,6.0]
["binance-futures","SOLUSDT",1645920145705,29.0,89.83,89.82,6.0]
["binance-futures","SOLUSDT",1645920145789,29.0,89.83,89.82,17.0]
["binance-futures","SOLUSDT",1645920145828,25.0,89.83,89.82,17.0]
["binance-futures","SOLUSDT",1645920145862,25.0,89.83,89.82,19.0]
["binance-futures","SOLUSDT",1645920146150,25.0,89.83,89.82,33.0]
["binance-futures","SOLUSDT",1645920146194,26.0,89.83,89.82,33.0]
["binance-futures","SOLUSDT",1645920146439,61.0,89.85,89.82,124.0]
["binance-futures","SOLUSDT",1645920146471,188.0,89.86,89.84,29.0]
["binance-futures","SOLUSDT",1645920146506,119.0,89.86,89.85,3.0]
["binance-futures","SOLUSDT",1645920146541,9.0,89.86,89.85,3.0]
["binance-futures","SOLUSDT",1645920146574,9.0,89.86,89.85,28.0]
["binance-futures","SOLUSDT",1645920146609,9.0,89.86,89.85,57.0]
["binance-futures","SOLUSDT",1645920146639,17.0,89.87,89.85,57.0]
["binance-futures","SOLUSDT",1645920146675,16.0,89.87,89.85,58.0]
["binance-futures","SOLUSDT",1645920146709,16.0,89.87,89.86,75.0]
["binance-futures","SOLUSDT",1645920146735,16.0,89.87,89.86,89.0]
["binance-futures","SOLUSDT",1645920146759,45.0,89.87,89.86,89.0]
["binance-futures","SOLUSDT",1645920146789,79.0,89.88,89.87,45.0]
["binance-futures","SOLUSDT",1645920146812,370.0,89.89,89.87,45.0]
["binance-futures","SOLUSDT",1645920146838,237.0,89.89,89.87,114.0]
["binance-futures","SOLUSDT",1645920146870,18.0,89.9,89.88,134.0]
["binance-futures","SOLUSDT",1645920146895,183.0,89.91,89.88,199.0]
["binance-futures","SOLUSDT",1645920146921,183.0,89.91,89.89,29.0]
["binance-futures","SOLUSDT",1645920146949,239.0,89.91,89.89,38.0]
["binance-futures","SOLUSDT",1645920146982,215.0,89.91,89.89,60.0]
["binance-futures","SOLUSDT",1645920147007,156.0,89.91,89.9,29.0]
["binance-futures","SOLUSDT",1645920147041,101.0,89.91,89.9,51.0]
["binance-futures","SOLUSDT",1645920147070,50.0,89.91,89.9,51.0]
["binance-futures","SOLUSDT",1645920147100,28.0,89.91,89.9,51.0]
["binance-futures","SOLUSDT",1645920147135,69.0,89.91,89.9,51.0]
["binance-futures","SOLUSDT",1645920147171,57.0,89.91,89.9,254.0]
["binance-futures","SOLUSDT",1645920147205,25.0,89.91,89.9,265.0]
["binance-futures","SOLUSDT",1645920147238,21.0,89.91,89.9,51.0]
["binance-futures","SOLUSDT",1645920147275,21.0,89.91,89.9,54.0]
["binance-futures","SOLUSDT",1645920147310,20.0,89.91,89.9,54.0]
["binance-futures","SOLUSDT",1645920147361,10.0,89.91,89.9,69.0]
["binance-futures","SOLUSDT",1645920147389,10.0,89.91,89.9,43.0]
["binance-futures","SOLUSDT",1645920147446,20.0,89.91,89.9,43.0]
["binance-futures","SOLUSDT",1645920147496,20.0,89.91,89.9,44.0]
["binance-futures","SOLUSDT",1645920147537,14.0,89.91,89.9,45.0]
["binance-futures","SOLUSDT",1645920147569,14.0,89.91,89.9,32.0]
["binance-futures","SOLUSDT",1645920147604,25.0,89.91,89.89,27.0]
["binance-futures","SOLUSDT",1645920147636,45.0,89.9,89.89,9.0]
["binance-futures","SOLUSDT",1645920147800,45.0,89.9,89.89,7.0]
["binance-futures","SOLUSDT",1645920147874,45.0,89.9,89.89,6.0]
["binance-futures","SOLUSDT",1645920147938,45.0,89.9,89.89,8.0]
["binance-futures","SOLUSDT",1645920147973,75.0,89.9,89.89,8.0]
["binance-futures","SOLUSDT",1645920148027,59.0,89.9,89.89,8.0]
["binance-futures","SOLUSDT",1645920148102,59.0,89.9,89.88,227.0]
["binance-futures","SOLUSDT",1645920148125,21.0,89.89,89.88,212.0]
["binance-futures","SOLUSDT",1645920148162,36.0,89.89,89.88,212.0]
["binance-futures","SOLUSDT",1645920148198,44.0,89.89,89.88,212.0]
["binance-futures","SOLUSDT",1645920148443,15.0,89.89,89.88,212.0]
["binance-futures","SOLUSDT",1645920148515,16.0,89.89,89.88,212.0]
["binance-futures","SOLUSDT",1645920148658,16.0,89.89,89.88,226.0]
["binance-futures","SOLUSDT",1645920148733,16.0,89.89,89.88,240.0]
["binance-futures","SOLUSDT",1645920148923,16.0,89.89,89.88,226.0]
["binance-futures","SOLUSDT",1645920149032,16.0,89.89,89.88,212.0]
["binance-futures","SOLUSDT",1645920149146,15.0,89.89,89.88,212.0]
["binance-futures","SOLUSDT",1645920149322,16.0,89.89,89.88,212.0]
["binance-futures","SOLUSDT",1645920149496,18.0,89.89,89.88,212.0]
["binance-futures","SOLUSDT",1645920149793,18.0,89.89,89.88,209.0]
["binance-futures","SOLUSDT",1645920150307,20.0,89.89,89.88,209.0]
["binance-futures","SOLUSDT",1645920150788,19.0,89.89,89.88,210.0]
["binance-futures","SOLUSDT",1645920150859,17.0,89.89,89.88,210.0]
["binance-futures","SOLUSDT",1645920150895,17.0,89.89,89.88,212.0]
["binance-futures","SOLUSDT",1645920150980,23.0,89.89,89.88,212.0]
["binance-futures","SOLUSDT",1645920151113,40.0,89.9,89.89,9.0]
["binance-futures","SOLUSDT",1645920151144,22.0,89.9,89.89,48.0]
["binance-futures","SOLUSDT",1645920151251,33.0,89.9,89.89,49.0]
["binance-futures","SOLUSDT",1645920151284,33.0,89.9,89.89,39.0]
["binance-futures","SOLUSDT",1645920151387,33.0,89.9,89.89,30.0]
["binance-futures","SOLUSDT",1645920151519,34.0,89.9,89.89,30.0]
["binance-futures","SOLUSDT",1645920151784,35.0,89.9,89.89,30.0]
["binance-futures","SOLUSDT",1645920151990,36.0,89.9,89.89,32.0]
["binance-futures","SOLUSDT",1645920152101,3.0,89.9,89.89,43.0]
["binance-futures","SOLUSDT",1645920152131,3.0,89.9,89.89,57.0]
["binance-futures","SOLUSDT",1645920152163,3.0,89.9,89.89,67.0]
["binance-futures","SOLUSDT",1645920152226,3.0,89.9,89.89,69.0]
["binance-futures","SOLUSDT",1645920152320,3.0,89.9,89.89,55.0]
["binance-futures","SOLUSDT",1645920152353,14.0,89.9,89.89,32.0]
["binance-futures","SOLUSDT",1645920152503,16.0,89.9,89.89,32.0]
["binance-futures","SOLUSDT",1645920152772,38.0,89.9,89.89,32.0]
["binance-futures","SOLUSDT",1645920152861,38.0,89.9,89.89,30.0]
["binance-futures","SOLUSDT",1645920152908,36.0,89.9,89.89,30.0]
["binance-futures","SOLUSDT",1645920152988,38.0,89.9,89.89,1.0]
["binance-futures","SOLUSDT",1645920153019,67.0,89.9,89.89,1.0]
["binance-futures","SOLUSDT",1645920153186,45.0,89.9,89.89,1.0]
["binance-futures","SOLUSDT",1645920153323,46.0,89.9,89.89,1.0]
["binance-futures","SOLUSDT",1645920153450,45.0,89.9,89.89,1.0]
["binance-futures","SOLUSDT",1645920153484,45.0,89.9,89.89,2.0]
["binance-futures","SOLUSDT",1645920153517,47.0,89.9,89.89,2.0]
["binance-futures","SOLUSDT",1645920153670,47.0,89.9,89.89,3.0]
["binance-futures","SOLUSDT",1645920153714,49.0,89.9,89.89,3.0]
["binance-futures","SOLUSDT",1645920153870,47.0,89.9,89.89,6.0]
["binance-futures","SOLUSDT",1645920153990,46.0,89.9,89.89,7.0]
["binance-futures","SOLUSDT",1645920154058,46.0,89.9,89.89,18.0]
["binance-futures","SOLUSDT",1645920154358,17.0,89.9,89.89,22.0]
["binance-futures","SOLUSDT",1645920154491,17.0,89.9,89.89,23.0]
["binance-futures","SOLUSDT",1645920154525,6.0,89.9,89.89,23.0]
["binance-futures","SOLUSDT",1645920154557,6.0,89.9,89.89,63.0]
["binance-futures","SOLUSDT",1645920154666,117.0,89.9,89.89,50.0]
["binance-futures","SOLUSDT",1645920154706,117.0,89.9,89.89,19.0]
["binance-futures","SOLUSDT",1645920154950,117.0,89.9,89.89,46.0]
["binance-futures","SOLUSDT",1645920154981,117.0,89.9,89.89,44.0]
["binance-futures","SOLUSDT",1645920155236,117.0,89.9,89.89,42.0]
["binance-futures","SOLUSDT",1645920155277,118.0,89.9,89.89,42.0]
["binance-futures","SOLUSDT",1645920155536,119.0,89.9,89.89,42.0]
["binance-futures","SOLUSDT",1645920155711,119.0,89.9,89.89,43.0]
["binance-futures","SOLUSDT",1645920156221,119.0,89.9,89.89,21.0]
["binance-futures","SOLUSDT",1645920156257,247.0,89.89,89.88,2.0]
["binance-futures","SOLUSDT",1645920156289,11.0,89.88,89.87,24.0]
["binance-futures","SOLUSDT",1645920156318,1.0,89.88,89.87,24.0]
["binance-futures","SOLUSDT",1645920156355,1.0,89.88,89.87,26.0]
["binance-futures","SOLUSDT",1645920156418,1.0,89.88,89.87,15.0]
["binance-futures","SOLUSDT",1645920156448,1.0,89.88,89.87,44.0]
["binance-futures","SOLUSDT",1645920156482,2.0,89.88,89.87,44.0]
["binance-futures","SOLUSDT",1645920156520,2.0,89.88,89.87,55.0]
["binance-futures","SOLUSDT",1645920156556,7.0,89.88,89.87,55.0]
["binance-futures","SOLUSDT",1645920156926,7.0,89.88,89.87,69.0]
["binance-futures","SOLUSDT",1645920157286,7.0,89.88,89.87,55.0]
["binance-futures","SOLUSDT",1645920157519,7.0,89.88,89.87,44.0]
["binance-futures","SOLUSDT",1645920157547,8.0,89.88,89.87,44.0]
["binance-futures","SOLUSDT",1645920157931,8.0,89.88,89.87,106.0]
["binance-futures","SOLUSDT",1645920158038,8.0,89.88,89.87,96.0]
["binance-futures","SOLUSDT",1645920158215,9.0,89.88,89.87,96.0]
["binance-futures","SOLUSDT",1645920158283,9.0,89.88,89.87,34.0]
["binance-futures","SOLUSDT",1645920158623,9.0,89.88,89.87,49.0]
["binance-futures","SOLUSDT",1645920158642,9.0,89.88,89.87,50.0]
["binance-futures","SOLUSDT",1645920159299,9.0,89.88,89.87,114.0]
["binance-futures","SOLUSDT",1645920159513,9.0,89.88,89.87,50.0]
["binance-futures","SOLUSDT",1645920159651,9.0,89.88,89.87,46.0]
["binance-futures","SOLUSDT",1645920159683,9.0,89.88,89.87,48.0]
["binance-futures","SOLUSDT",1645920160109,9.0,89.88,89.87,110.0]
["binance-futures","SOLUSDT",1645920160142,9.0,89.88,89.87,48.0]
["binance-futures","SOLUSDT",1645920160490,9.0,89.88,89.87,120.0]
["binance-futures","SOLUSDT",1645920160557,9.0,89.88,89.87,131.0]
["binance-futures","SOLUSDT",1645920160637,45.0,89.89,89.88,39.0]
["binance-futures","SOLUSDT",1645920160667,22.0,89.89,89.88,63.0]
["binance-futures","SOLUSDT",1645920160732,115.0,89.9,89.88,63.0]
["binance-futures","SOLUSDT",1645920160772,111.0,89.9,89.88,63.0]
["binance-futures","SOLUSDT",1645920160837,111.0,89.9,89.88,65.0]
["binance-futures","SOLUSDT",1645920160909,111.0,89.9,89.88,55.0]
["binance-futures","SOLUSDT",1645920160954,111.0,89.9,89.88,53.0]
["binance-futures","SOLUSDT",1645920161038,111.0,89.9,89.89,1.0]
["binance-futures","SOLUSDT",1645920161170,111.0,89.9,89.88,54.0]
["binance-futures","SOLUSDT",1645920161200,39.0,89.89,89.88,33.0]
["binance-futures","SOLUSDT",1645920161231,39.0,89.89,89.88,31.0]
["binance-futures","SOLUSDT",1645920161304,40.0,89.89,89.88,31.0]
["binance-futures","SOLUSDT",1645920161523,30.0,89.89,89.88,31.0]
["binance-futures","SOLUSDT",1645920161647,1.0,89.89,89.88,29.0]
["binance-futures","SOLUSDT",1645920161682,1.0,89.89,89.88,31.0]
["binance-futures","SOLUSDT",1645920161753,30.0,89.89,89.88,31.0]
["binance-futures","SOLUSDT",1645920161882,30.0,89.89,89.88,29.0]
["binance-futures","SOLUSDT",1645920161916,30.0,89.89,89.88,1.0]
["binance-futures","SOLUSDT",1645920162872,30.0,89.89,89.88,3.0]
["binance-futures","SOLUSDT",1645920163203,30.0,89.89,89.88,2.0]
["binance-futures","SOLUSDT",1645920163236,1.0,89.89,89.87,86.0]
["binance-futures","SOLUSDT",1645920163270,1.0,89.89,89.87,71.0]
["binance-futures","SOLUSDT",1645920163303,17.0,89.89,89.87,71.0]
["binance-futures","SOLUSDT",1645920163472,1.0,89.89,89.88,44.0]
["binance-futures","SOLUSDT",1645920163530,1.0,89.89,89.88,43.0]
["binance-futures","SOLUSDT",1645920163710,2.0,89.89,89.88,45.0]
["binance-futures","SOLUSDT",1645920163740,24.0,89.89,89.88,45.0]
["binance-futures","SOLUSDT",1645920163784,75.0,89.89,89.88,2.0]
["binance-futures","SOLUSDT",1645920163813,2.0,89.88,89.87,69.0]
["binance-futures","SOLUSDT",1645920163841,37.0,89.88,89.87,57.0]
["binance-futures","SOLUSDT",1645920163881,49.0,89.88,89.87,16.0]
["binance-futures","SOLUSDT",1645920163913,13.0,89.87,89.86,67.0]
["binance-futures","SOLUSDT",1645920163938,245.0,89.87,89.86,44.0]
["binance-futures","SOLUSDT",1645920163972,245.0,89.87,89.86,35.0]
["binance-futures","SOLUSDT",1645920164005,245.0,89.87,89.85,41.0]
["binance-futures","SOLUSDT",1645920164046,29.0,89.86,89.85,29.0]
["binance-futures","SOLUSDT",1645920164080,65.0,89.86,89.85,29.0]
["binance-futures","SOLUSDT",1645920164113,44.0,89.86,89.85,30.0]
["binance-futures","SOLUSDT",1645920164143,44.0,89.86,89.85,19.0]
["binance-futures","SOLUSDT",1645920164177,72.0,89.86,89.84,148.0]
["binance-futures","SOLUSDT",1645920164211,44.0,89.86,89.85,11.0]
["binance-futures","SOLUSDT",1645920164306,45.0,89.86,89.85,11.0]
["binance-futures","SOLUSDT",1645920164337,46.0,89.86,89.85,11.0]
["binance-futures","SOLUSDT",1645920164368,15.0,89.85,89.84,17.0]
["binance-futures","SOLUSDT",1645920164400,27.0,89.85,89.84,17.0]
["binance-futures","SOLUSDT",1645920164439,56.0,89.85,89.84,17.0]
["binance-futures","SOLUSDT",1645920164474,356.0,89.85,89.84,15.0]
["binance-futures","SOLUSDT",1645920164503,132.0,89.85,89.84,15.0]
["binance-futures","SOLUSDT",1645920164535,56.0,89.85,89.84,15.0]
["binance-futures","SOLUSDT",1645920164639,60.0,89.85,89.84,16.0]
["binance-futures","SOLUSDT",1645920164674,74.0,89.85,89.84,14.0]
["binance-futures","SOLUSDT",1645920164708,473.0,89.85,89.84,13.0]
["binance-futures","SOLUSDT",1645920164739,160.0,89.85,89.84,13.0]
["binance-futures","SOLUSDT",1645920164772,119.0,89.85,89.84,13.0]
["binance-futures","SOLUSDT",1645920164804,444.0,89.85,89.84,3.0]
["binance-futures","SOLUSDT",1645920164836,445.0,89.85,89.84,3.0]
["binance-futures","SOLUSDT",1645920164872,22.0,89.84,89.83,17.0]
["binance-futures","SOLUSDT",1645920164906,332.0,89.84,89.83,17.0]
["binance-futures","SOLUSDT",1645920164937,244.0,89.84,89.83,17.0]
["binance-futures","SOLUSDT",1645920164966,253.0,89.84,89.82,14.0]
["binance-futures","SOLUSDT",1645920165004,69.0,89.83,89.82,5.0]
["binance-futures","SOLUSDT",1645920165035,98.0,89.83,89.82,5.0]
["binance-futures","SOLUSDT",1645920165065,129.0,89.83,89.82,5.0]
["binance-futures","SOLUSDT",1645920165100,70.0,89.83,89.82,5.0]
["binance-futures","SOLUSDT",1645920165170,71.0,89.83,89.82,5.0]
["binance-futures","SOLUSDT",1645920165268,71.0,89.83,89.82,6.0]
["binance-futures","SOLUSDT",1645920165376,72.0,89.83,89.82,6.0]
["binance-futures","SOLUSDT",1645920165408,87.0,89.83,89.82,6.0]
["binance-futures","SOLUSDT",1645920165443,72.0,89.83,89.82,6.0]
["binance-futures","SOLUSDT",1645920165648,49.0,89.83,89.82,6.0]
["binance-futures","SOLUSDT",1645920165830,5.0,89.83,89.82,278.0]
["binance-futures","SOLUSDT",1645920165866,2.0,89.83,89.82,281.0]
["binance-futures","SOLUSDT",1645920165894,4.0,89.83,89.82,96.0]
["binance-futures","SOLUSDT",1645920165931,4.0,89.83,89.82,41.0]
["binance-futures","SOLUSDT",1645920165993,4.0,89.83,89.82,55.0]
["binance-futures","SOLUSDT",1645920166021,4.0,89.83,89.82,41.0]
["binance-futures","SOLUSDT",1645920166058,26.0,89.83,89.82,29.0]
["binance-futures","SOLUSDT",1645920166088,73.0,89.83,89.82,29.0]
["binance-futures","SOLUSDT",1645920166362,52.0,89.83,89.82,29.0]
["binance-futures","SOLUSDT",1645920166404,52.0,89.83,89.81,13.0]
["binance-futures","SOLUSDT",1645920166438,29.0,89.82,89.81,13.0]
["binance-futures","SOLUSDT",1645920166606,29.0,89.82,89.81,14.0]
["binance-futures","SOLUSDT",1645920166680,3.0,89.82,89.81,43.0]
["binance-futures","SOLUSDT",1645920166746,3.0,89.83,89.82,39.0]
["binance-futures","SOLUSDT",1645920166850,3.0,89.83,89.82,112.0]
["binance-futures","SOLUSDT",1645920166884,53.0,89.84,89.83,5.0]
["binance-futures","SOLUSDT",1645920166915,278.0,89.84,89.83,5.0]
["binance-futures","SOLUSDT",1645920166959,38.0,89.84,89.83,5.0]
["binance-futures","SOLUSDT",1645920167332,10.0,89.83,89.82,14.0]
["binance-futures","SOLUSDT",1645920167369,51.0,89.83,89.82,14.0]
["binance-futures","SOLUSDT",1645920167397,41.0,89.83,89.82,14.0]
["binance-futures","SOLUSDT",1645920167506,31.0,89.83,89.82,14.0]
["binance-futures","SOLUSDT",1645920167541,31.0,89.83,89.82,112.0]
["binance-futures","SOLUSDT",1645920167572,94.0,89.84,89.83,16.0]
["binance-futures","SOLUSDT",1645920167610,62.0,89.84,89.83,16.0]
["binance-futures","SOLUSDT",1645920167639,38.0,89.84,89.83,16.0]
["binance-futures","SOLUSDT",1645920167709,87.0,89.84,89.83,16.0]
["binance-futures","SOLUSDT",1645920167743,61.0,89.84,89.83,16.0]
["binance-futures","SOLUSDT",1645920167773,67.0,89.84,89.83,16.0]
["binance-futures","SOLUSDT",1645920167884,65.0,89.84,89.83,16.0]
["binance-futures","SOLUSDT",1645920167924,65.0,89.84,89.82,28.0]
["binance-futures","SOLUSDT",1645920167996,230.0,89.85,89.84,29.0]
["binance-futures","SOLUSDT",1645920168097,228.0,89.85,89.84,29.0]
["binance-futures","SOLUSDT",1645920168164,213.0,89.85,89.84,29.0]
["binance-futures","SOLUSDT",1645920168384,213.0,89.85,89.84,111.0]
["binance-futures","SOLUSDT",1645920168419,213.0,89.85,89.84,51.0]
["binance-futures","SOLUSDT",1645920168492,213.0,89.85,89.84,138.0]
["binance-futures","SOLUSDT",1645920168658,213.0,89.85,89.84,57.0]
["binance-futures","SOLUSDT",1645920168688,213.0,89.85,89.84,144.0]
["binance-futures","SOLUSDT",1645920168842,213.0,89.85,89.84,55.0]
["binance-futures","SOLUSDT",1645920168953,214.0,89.85,89.84,55.0]
["binance-futures","SOLUSDT",1645920168993,214.0,89.85,89.84,57.0]
["binance-futures","SOLUSDT",1645920169121,213.0,89.85,89.84,57.0]
["binance-futures","SOLUSDT",1645920169620,213.0,89.85,89.84,25.0]
["binance-futures","SOLUSDT",1645920169783,224.0,89.85,89.84,25.0]
["binance-futures","SOLUSDT",1645920169887,224.0,89.85,89.84,23.0]
["binance-futures","SOLUSDT",1645920170600,224.0,89.85,89.83,175.0]
["binance-futures","SOLUSDT",1645920170624,29.0,89.84,89.83,175.0]
["binance-futures","SOLUSDT",1645920170877,29.0,89.84,89.83,191.0]
["binance-futures","SOLUSDT",1645920171196,213.0,89.85,89.84,311.0]
["binance-futures","SOLUSDT",1645920171226,33.0,89.86,89.85,173.0]
["binance-futures","SOLUSDT",1645920171254,13.0,89.86,89.85,187.0]
["binance-futures","SOLUSDT",1645920171288,7.0,89.86,89.85,207.0]
["binance-futures","SOLUSDT",1645920171325,7.0,89.86,89.85,483.0]
["binance-futures","SOLUSDT",1645920171355,6.0,89.86,89.85,483.0]
["binance-futures","SOLUSDT",1645920171392,1.0,89.86,89.85,502.0]
["binance-futures","SOLUSDT",1645920171458,1.0,89.86,89.85,576.0]
["binance-futures","SOLUSDT",1645920171557,1.0,89.86,89.85,486.0]
["binance-futures","SOLUSDT",1645920171595,1.0,89.86,89.85,583.0]
["binance-futures","SOLUSDT",1645920171626,1.0,89.86,89.85,592.0]
["binance-futures","SOLUSDT",1645920171668,41.0,89.87,89.85,592.0]
["binance-futures","SOLUSDT",1645920171698,16.0,89.88,89.86,112.0]
["binance-futures","SOLUSDT",1645920171729,16.0,89.88,89.86,124.0]
["binance-futures","SOLUSDT",1645920171763,16.0,89.88,89.87,43.0]
["binance-futures","SOLUSDT",1645920171800,28.0,89.88,89.87,43.0]
["binance-futures","SOLUSDT",1645920171902,28.0,89.88,89.87,45.0]
["binance-futures","SOLUSDT",1645920171993,28.0,89.88,89.87,43.0]
["binance-futures","SOLUSDT",1645920172073,28.0,89.88,89.86,100.0]
["binance-futures","SOLUSDT",1645920172134,27.0,89.88,89.86,100.0]
["binance-futures","SOLUSDT",1645920172173,22.0,89.88,89.86,153.0]
["binance-futures","SOLUSDT",1645920172198,42.0,89.88,89.86,153.0]
["binance-futures","SOLUSDT",1645920172236,42.0,89.88,89.86,104.0]
["binance-futures","SOLUSDT",1645920172337,22.0,89.88,89.86,81.0]
["binance-futures","SOLUSDT",1645920172405,32.0,89.88,89.86,81.0]
["binance-futures","SOLUSDT",1645920172473,33.0,89.88,89.87,1.0]
["binance-futures","SOLUSDT",1645920172505,34.0,89.88,89.87,1.0]
["binance-futures","SOLUSDT",1645920172540,53.0,89.88,89.87,1.0]
["binance-futures","SOLUSDT",1645920172571,10.0,89.87,89.86,60.0]
["binance-futures","SOLUSDT",1645920172608,93.0,89.87,89.86,4.0]
["binance-futures","SOLUSDT",1645920172641,93.0,89.87,89.85,89.0]
["binance-futures","SOLUSDT",1645920172674,93.0,89.87,89.85,91.0]
["binance-futures","SOLUSDT",1645920172748,93.0,89.87,89.85,89.0]
["binance-futures","SOLUSDT",1645920172784,93.0,89.87,89.86,2.0]
["binance-futures","SOLUSDT",1645920172851,94.0,89.87,89.86,2.0]
["binance-futures","SOLUSDT",1645920172891,84.0,89.87,89.86,4.0]
["binance-futures","SOLUSDT",1645920172922,62.0,89.87,89.86,4.0]
["binance-futures","SOLUSDT",1645920173013,63.0,89.87,89.86,4.0]
["binance-futures","SOLUSDT",1645920173163,63.0,89.87,89.85,81.0]
["binance-futures","SOLUSDT",1645920173200,29.0,89.86,89.85,82.0]
["binance-futures","SOLUSDT",1645920173269,64.0,89.87,89.85,82.0]
["binance-futures","SOLUSDT",1645920173303,35.0,89.87,89.86,18.0]
["binance-futures","SOLUSDT",1645920173367,35.0,89.87,89.86,42.0]
["binance-futures","SOLUSDT",1645920173398,300.0,89.87,89.86,33.0]
["binance-futures","SOLUSDT",1645920173432,314.0,89.87,89.86,4.0]
["binance-futures","SOLUSDT",1645920173475,300.0,89.87,89.86,4.0]
["binance-futures","SOLUSDT",1645920173567,35.0,89.87,89.86,4.0]
["binance-futures","SOLUSDT",1645920173606,64.0,89.87,89.86,4.0]
["binance-futures","SOLUSDT",1645920174090,65.0,89.87,89.86,4.0]
["binance-futures","SOLUSDT",1645920174132,65.0,89.87,89.86,2.0]
["binance-futures","SOLUSDT",1645920174365,39.0,89.86,89.85,2.0]
["binance-futures","SOLUSDT",1645920174432,51.0,89.86,89.85,2.0]
["binance-futures","SOLUSDT",1645920174496,1.0,89.85,89.84,59.0]
["binance-futures","SOLUSDT",1645920174529,2.0,89.85,89.84,323.0]
["binance-futures","SOLUSDT",1645920174594,2.0,89.85,89.84,59.0]
["binance-futures","SOLUSDT",1645920174630,4.0,89.85,89.84,59.0]
["binance-futures","SOLUSDT",1645920174649,4.0,89.85,89.84,69.0]
["binance-futures","SOLUSDT",1645920174696,5.0,89.85,89.84,69.0]
["binance-futures","SOLUSDT",1645920174799,5.0,89.85,89.84,82.0]
["binance-futures","SOLUSDT",1645920174860,5.0,89.85,89.84,84.0]
["binance-futures","SOLUSDT",1645920174970,5.0,89.85,89.84,80.0]
["binance-futures","SOLUSDT",1645920175061,76.0,89.87,89.84,140.0]
["binance-futures","SOLUSDT",1645920175093,48.0,89.87,89.85,82.0]
["binance-futures","SOLUSDT",1645920175132,17.0,89.87,89.86,31.0]
["binance-futures","SOLUSDT",1645920175164,18.0,89.87,89.86,32.0]
["binance-futures","SOLUSDT",1645920175229,29.0,89.87,89.86,32.0]
["binance-futures","SOLUSDT",1645920175265,29.0,89.86,89.85,98.0]
["binance-futures","SOLUSDT",1645920175300,29.0,89.86,89.85,71.0]
["binance-futures","SOLUSDT",1645920175335,29.0,89.86,89.85,73.0]
["binance-futures","SOLUSDT",1645920175403,29.0,89.86,89.85,30.0]
["binance-futures","SOLUSDT",1645920175575,2.0,89.87,89.85,30.0]
["binance-futures","SOLUSDT",1645920175607,31.0,89.87,89.86,29.0]
["binance-futures","SOLUSDT",1645920175752,31.0,89.87,89.86,41.0]
["binance-futures","SOLUSDT",1645920175782,2.0,89.87,89.86,41.0]
["binance-futures","SOLUSDT",1645920175822,2.0,89.87,89.86,53.0]
["binance-futures","SOLUSDT",1645920176111,2.0,89.87,89.86,111.0]
["binance-futures","SOLUSDT",1645920176271,215.0,89.9,89.86,129.0]
["binance-futures","SOLUSDT",1645920176294,135.0,89.9,89.88,29.0]
["binance-futures","SOLUSDT",1645920176318,154.0,89.91,89.9,29.0]
["binance-futures","SOLUSDT",1645920176342,103.0,89.92,89.9,29.0]
["binance-futures","SOLUSDT",1645920176363,50.0,89.92,89.9,29.0]
["binance-futures","SOLUSDT",1645920176391,472.0,89.93,89.9,29.0]
["binance-futures","SOLUSDT",1645920176422,190.0,89.93,89.91,16.0]
["binance-futures","SOLUSDT",1645920176451,117.0,89.93,89.91,277.0]
["binance-futures","SOLUSDT",1645920176482,26.0,89.93,89.91,410.0]
["binance-futures","SOLUSDT",1645920176510,275.0,89.94,89.92,60.0]
["binance-futures","SOLUSDT",1645920176547,211.0,89.94,89.93,29.0]
["binance-futures","SOLUSDT",1645920176575,38.0,89.94,89.93,29.0]
["binance-futures","SOLUSDT",1645920176613,36.0,89.94,89.93,29.0]
["binance-futures","SOLUSDT",1645920176648,36.0,89.94,89.93,177.0]
["binance-futures","SOLUSDT",1645920176718,2.0,89.94,89.93,117.0]
["binance-futures","SOLUSDT",1645920176757,3.0,89.94,89.93,117.0]
["binance-futures","SOLUSDT",1645920176793,3.0,89.94,89.93,119.0]
["binance-futures","SOLUSDT",1645920176829,348.0,89.96,89.93,119.0]
["binance-futures","SOLUSDT",1645920176867,346.0,89.96,89.93,119.0]
["binance-futures","SOLUSDT",1645920176906,10.0,89.95,89.93,84.0]
["binance-futures","SOLUSDT",1645920176940,21.0,89.95,89.94,28.0]
["binance-futures","SOLUSDT",1645920176978,50.0,89.95,89.94,120.0]
["binance-futures","SOLUSDT",1645920177015,40.0,89.95,89.94,128.0]
["binance-futures","SOLUSDT",1645920177054,72.0,89.95,89.94,100.0]
["binance-futures","SOLUSDT",1645920177096,61.0,89.95,89.94,100.0]
["binance-futures","SOLUSDT",1645920177130,51.0,89.95,89.94,72.0]
["binance-futures","SOLUSDT",1645920177163,40.0,89.95,89.94,72.0]
["binance-futures","SOLUSDT",1645920177194,29.0,89.95,89.94,93.0]
["binance-futures","SOLUSDT",1645920177226,29.0,89.95,89.94,107.0]
["binance-futures","SOLUSDT",1645920177256,30.0,89.95,89.94,117.0]
["binance-futures","SOLUSDT",1645920177293,30.0,89.95,89.94,60.0]
["binance-futures","SOLUSDT",1645920177321,17.0,89.95,89.92,142.0]
["binance-futures","SOLUSDT",1645920177355,28.0,89.95,89.94,2.0]
["binance-futures","SOLUSDT",1645920177390,2.0,89.94,89.92,191.0]
["binance-futures","SOLUSDT",1645920177420,2.0,89.94,89.93,10.0]
["binance-futures","SOLUSDT",1645920177456,12.0,89.94,89.93,15.0]
["binance-futures","SOLUSDT",1645920177488,2.0,89.94,89.93,11.0]
["binance-futures","SOLUSDT",1645920177520,2.0,89.94,89.93,10.0]
["binance-futures","SOLUSDT",1645920177553,38.0,89.95,89.93,10.0]
["binance-futures","SOLUSDT",1645920177589,43.0,89.94,89.93,10.0]
["binance-futures","SOLUSDT",1645920177619,72.0,89.94,89.92,50.0]
["binance-futures","SOLUSDT",1645920177653,48.0,89.93,89.92,50.0]
["binance-futures","SOLUSDT",1645920177686,77.0,89.93,89.92,50.0]
["binance-futures","SOLUSDT",1645920177720,55.0,89.93,89.92,28.0]
["binance-futures","SOLUSDT",1645920177751,55.0,89.93,89.92,12.0]
["binance-futures","SOLUSDT",1645920177786,54.0,89.93,89.92,12.0]
["binance-futures","SOLUSDT",1645920177820,54.0,89.93,89.92,10.0]
["binance-futures","SOLUSDT",1645920177884,35.0,89.94,89.92,32.0]
["binance-futures","SOLUSDT",1645920177914,35.0,89.94,89.93,53.0]
["binance-futures","SOLUSDT",1645920178010,35.0,89.94,89.93,24.0]
["binance-futures","SOLUSDT",1645920178045,56.0,89.94,89.93,24.0]
["binance-futures","SOLUSDT",1645920178117,85.0,89.94,89.93,24.0]
["binance-futures","SOLUSDT",1645920178212,95.0,89.94,89.93,26.0]
["binance-futures","SOLUSDT",1645920178332,159.0,89.94,89.93,28.0]
["binance-futures","SOLUSDT",1645920178367,185.0,89.94,89.93,28.0]
["binance-futures","SOLUSDT",1645920178537,196.0,89.94,89.93,28.0]
["binance-futures","SOLUSDT",1645920178574,196.0,89.94,89.93,26.0]
["binance-futures","SOLUSDT",1645920178601,207.0,89.94,89.93,26.0]
["binance-futures","SOLUSDT",1645920178848,207.0,89.94,89.93,40.0]
["binance-futures","SOLUSDT",1645920178882,117.0,89.94,89.93,40.0]
["binance-futures","SOLUSDT",1645920178990,88.0,89.94,89.93,40.0]
["binance-futures","SOLUSDT",1645920179388,88.0,89.94,89.93,27.0]
["binance-futures","SOLUSDT",1645920179562,88.0,89.94,89.93,29.0]
["binance-futures","SOLUSDT",1645920179602,88.0,89.94,89.93,28.0]
["binance-futures","SOLUSDT",1645920179866,102.0,89.94,89.93,14.0]
["binance-futures","SOLUSDT",1645920179896,136.0,89.94,89.93,14.0]
["binance-futures","SOLUSDT",1645920179962,136.0,89.94,89.93,17.0]
["binance-futures","SOLUSDT",1645920180035,51.0,89.93,89.92,28.0]
["binance-futures","SOLUSDT",1645920180093,62.0,89.93,89.92,28.0]
["binance-futures","SOLUSDT",1645920180200,62.0,89.93,89.92,19.0]
["binance-futures","SOLUSDT",1645920180446,64.0,89.93,89.92,30.0]
["binance-futures","SOLUSDT",1645920180485,42.0,89.93,89.92,29.0]
["binance-futures","SOLUSDT",1645920180546,38.0,89.93,89.92,24.0]
["binance-futures","SOLUSDT",1645920180583,27.0,89.93,89.92,35.0]
["binance-futures","SOLUSDT",1645920180628,2.0,89.93,89.92,35.0]
["binance-futures","SOLUSDT",1645920180661,2.0,89.93,89.92,44.0]
["binance-futures","SOLUSDT",1645920180698,2.0,89.93,89.92,204.0]
["binance-futures","SOLUSDT",1645920180739,2.0,89.93,89.92,218.0]
["binance-futures","SOLUSDT",1645920180770,3.0,89.93,89.92,218.0]
["binance-futures","SOLUSDT",1645920180802,3.0,89.93,89.92,58.0]
["binance-futures","SOLUSDT",1645920180836,5.0,89.93,89.92,44.0]
["binance-futures","SOLUSDT",1645920180865,6.0,89.93,89.92,44.0]
["binance-futures","SOLUSDT",1645920180901,6.0,89.93,89.92,46.0]
["binance-futures","SOLUSDT",1645920180943,7.0,89.93,89.92,46.0]
["binance-futures","SOLUSDT",1645920181083,8.0,89.93,89.92,46.0]
["binance-futures","SOLUSDT",1645920181118,9.0,89.93,89.92,46.0]
["binance-futures","SOLUSDT",1645920181222,9.0,89.93,89.92,64.0]
["binance-futures","SOLUSDT",1645920181251,9.0,89.93,89.92,67.0]
["binance-futures","SOLUSDT",1645920181286,64.0,89.94,89.93,93.0]
["binance-futures","SOLUSDT",1645920181313,2.0,89.95,89.94,89.0]
["binance-futures","SOLUSDT",1645920181344,5.0,89.96,89.94,34.0]
["binance-futures","SOLUSDT",1645920181377,5.0,89.96,89.95,122.0]
["binance-futures","SOLUSDT",1645920181407,16.0,89.96,89.95,100.0]
["binance-futures","SOLUSDT",1645920181443,13.0,89.96,89.95,43.0]
["binance-futures","SOLUSDT",1645920181490,2.0,89.96,89.95,265.0]
["binance-futures","SOLUSDT",1645920181524,2.0,89.96,89.95,285.0]
["binance-futures","SOLUSDT",1645920181556,2.0,89.96,89.95,361.0]
["binance-futures","SOLUSDT",1645920181589,2.0,89.96,89.95,364.0]
["binance-futures","SOLUSDT",1645920181622,48.0,89.97,89.95,364.0]
["binance-futures","SOLUSDT",1645920181657,1.0,89.96,89.95,364.0]
["binance-futures","SOLUSDT",1645920181687,1.0,89.96,89.95,270.0]
["binance-futures","SOLUSDT",1645920181724,30.0,89.96,89.95,35.0]
["binance-futures","SOLUSDT",1645920181755,30.0,89.96,89.95,15.0]
["binance-futures","SOLUSDT",1645920181789,30.0,89.96,89.95,6.0]
["binance-futures","SOLUSDT",1645920181820,30.0,89.96,89.95,17.0]
["binance-futures","SOLUSDT",1645920181853,2.0,89.96,89.95,17.0]
["binance-futures","SOLUSDT",1645920181886,55.0,89.97,89.96,190.0]
["binance-futures","SOLUSDT",1645920181919,60.0,89.97,89.96,58.0]
["binance-futures","SOLUSDT",1645920181950,60.0,89.97,89.96,63.0]
["binance-futures","SOLUSDT",1645920181980,55.0,89.97,89.96,14.0]
["binance-futures","SOLUSDT",1645920182178,55.0,89.97,89.96,331.0]
["binance-futures","SOLUSDT",1645920182214,1.0,89.97,89.96,333.0]
["binance-futures","SOLUSDT",1645920182279,2.0,89.97,89.96,18.0]
["binance-futures","SOLUSDT",1645920182312,2.0,89.97,89.96,14.0]
["binance-futures","SOLUSDT",1645920182348,4.0,89.97,89.96,14.0]
["binance-futures","SOLUSDT",1645920182483,3.0,89.97,89.96,14.0]
["binance-futures","SOLUSDT",1645920182516,3.0,89.97,89.96,17.0]
["binance-futures","SOLUSDT",1645920182543,3.0,89.97,89.96,18.0]
["binance-futures","SOLUSDT",1645920182686,39.0,89.97,89.96,7.0]
["binance-futures","SOLUSDT",1645920182720,155.0,89.96,89.94,209.0]
["binance-futures","SOLUSDT",1645920182749,172.0,89.95,89.93,60.0]
["binance-futures","SOLUSDT",1645920182781,181.0,89.94,89.93,15.0]
["binance-futures","SOLUSDT",1645920182818,170.0,89.94,89.93,37.0]
["binance-futures","SOLUSDT",1645920182855,153.0,89.94,89.93,37.0]
["binance-futures","SOLUSDT",1645920182888,139.0,89.94,89.93,48.0]
["binance-futures","SOLUSDT",1645920182920,135.0,89.94,89.93,48.0]
["binance-futures","SOLUSDT",1645920182950,135.0,89.94,89.93,35.0]
["binance-futures","SOLUSDT",1645920183016,117.0,89.94,89.93,35.0]
["binance-futures","SOLUSDT",1645920183120,62.0,89.94,89.93,35.0]
["binance-futures","SOLUSDT",1645920183136,12.0,89.94,89.93,35.0]
["binance-futures","SOLUSDT",1645920183229,14.0,89.94,89.93,35.0]
["binance-futures","SOLUSDT",1645920183418,15.0,89.94,89.93,35.0]
["binance-futures","SOLUSDT",1645920183447,16.0,89.94,89.93,35.0]
["binance-futures","SOLUSDT",1645920183719,18.0,89.94,89.93,35.0]
["binance-futures","SOLUSDT",1645920184164,20.0,89.94,89.93,35.0]
["binance-futures","SOLUSDT",1645920184206,39.0,89.93,89.92,139.0]
["binance-futures","SOLUSDT",1645920184244,104.0,89.93,89.92,68.0]
["binance-futures","SOLUSDT",1645920184316,105.0,89.93,89.92,68.0]
["binance-futures","SOLUSDT",1645920184349,105.0,89.93,89.92,66.0]
["binance-futures","SOLUSDT",1645920184414,311.0,89.93,89.92,66.0]
["binance-futures","SOLUSDT",1645920184446,311.0,89.93,89.92,49.0]
["binance-futures","SOLUSDT",1645920184489,106.0,89.93,89.92,51.0]
["binance-futures","SOLUSDT",1645920184559,102.0,89.93,89.92,51.0]
["binance-futures","SOLUSDT",1645920184593,36.0,89.93,89.92,73.0]
["binance-futures","SOLUSDT",1645920184664,25.0,89.93,89.92,73.0]
["binance-futures","SOLUSDT",1645920184706,28.0,89.93,89.92,73.0]
["binance-futures","SOLUSDT",1645920184862,29.0,89.93,89.92,71.0]
["binance-futures","SOLUSDT",1645920184903,31.0,89.93,89.92,71.0]
["binance-futures","SOLUSDT",1645920184941,31.0,89.93,89.92,60.0]
["binance-futures","SOLUSDT",1645920185019,40.0,89.93,89.92,60.0]
["binance-futures","SOLUSDT",1645920185154,69.0,89.93,89.92,60.0]
["binance-futures","SOLUSDT",1645920185198,70.0,89.93,89.92,60.0]
["binance-futures","SOLUSDT",1645920185267,70.0,89.93,89.92,49.0]
["binance-futures","SOLUSDT",1645920185580,73.0,89.93,89.92,49.0]
["binance-futures","SOLUSDT",1645920185661,84.0,89.93,89.92,49.0]
["binance-futures","SOLUSDT",1645920185737,74.0,89.93,89.92,49.0]
["binance-futures","SOLUSDT",1645920185814,85.0,89.93,89.92,49.0]
["binance-futures","SOLUSDT",1645920185861,83.0,89.93,89.92,49.0]
["binance-futures","SOLUSDT",1645920186172,72.0,89.93,89.92,49.0]
["binance-futures","SOLUSDT",1645920186335,71.0,89.93,89.92,49.0]
["binance-futures","SOLUSDT",1645920186369,73.0,89.93,89.92,49.0]
["binance-futures","SOLUSDT",1645920186554,74.0,89.93,89.92,49.0]
["binance-futures","SOLUSDT",1645920186595,133.0,89.93,89.92,49.0]
["binance-futures","SOLUSDT",1645920186612,74.0,89.93,89.92,49.0]
["binance-futures","SOLUSDT",1645920186732,62.0,89.93,89.92,49.0]
["binance-futures","SOLUSDT",1645920186771,63.0,89.93,89.92,49.0]
["binance-futures","SOLUSDT",1645920186886,65.0,89.93,89.92,49.0]
["binance-futures","SOLUSDT",1645920186917,65.0,89.93,89.91,151.0]
["binance-futures","SOLUSDT",1645920186952,449.0,89.92,89.9,43.0]
["binance-futures","SOLUSDT",1645920186977,363.0,89.91,89.89,148.0]
["binance-futures","SOLUSDT",1645920187006,114.0,89.9,89.89,46.0]
["binance-futures","SOLUSDT",1645920187034,120.0,89.9,89.89,2.0]
["binance-futures","SOLUSDT",1645920187069,57.0,89.9,89.89,58.0]
["binance-futures","SOLUSDT",1645920187109,57.0,89.9,89.89,79.0]
["binance-futures","SOLUSDT",1645920187152,5.0,89.9,89.89,79.0]
["binance-futures","SOLUSDT",1645920187186,16.0,89.9,89.89,90.0]
["binance-futures","SOLUSDT",1645920187222,2.0,89.9,89.89,90.0]
["binance-futures","SOLUSDT",1645920187319,2.0,89.9,89.89,87.0]
["binance-futures","SOLUSDT",1645920187417,4.0,89.9,89.89,87.0]
["binance-futures","SOLUSDT",1645920187583,17.0,89.9,89.89,87.0]
["binance-futures","SOLUSDT",1645920187621,72.0,89.9,89.89,65.0]
["binance-futures","SOLUSDT",1645920187650,72.0,89.9,89.89,11.0]
["binance-futures","SOLUSDT",1645920187750,73.0,89.9,89.89,11.0]
["binance-futures","SOLUSDT",1645920187792,29.0,89.89,89.88,70.0]
["binance-futures","SOLUSDT",1645920187827,29.0,89.89,89.88,92.0]
["binance-futures","SOLUSDT",1645920187863,29.0,89.89,89.88,93.0]
["binance-futures","SOLUSDT",1645920187897,30.0,89.89,89.88,88.0]
["binance-futures","SOLUSDT",1645920187932,65.0,89.89,89.88,35.0]
["binance-futures","SOLUSDT",1645920187965,65.0,89.89,89.88,29.0]
["binance-futures","SOLUSDT",1645920188004,65.0,89.89,89.88,13.0]
["binance-futures","SOLUSDT",1645920235891,36.0,89.9,89.89,59.0]
["binance-futures","SOLUSDT",1645920261623,51.0,89.89,89.88,12.0]
["binance-futures","SOLUSDT",1645920311334,91.0,89.85,89.84,5.0]
["binance-futures","SOLUSDT",1645920394096,31.0,89.78,89.77,147.0]
["binance-futures","SOLUSDT",1645920428029,142.0,89.86,89.85,14.0]
["binance-futures","SOLUSDT",1645920494611,19.0,89.98,89.97,55.0]
["binance-futures","SOLUSDT",1645920512163,39.0,90.15,90.14,71.0]
["binance-futures","SOLUSDT",1645920593704,37.0,90.06,90.05,22.0]
["binance-futures","SOLUSDT",1645920640965,32.0,90.13,90.12,178.0]
["binance-futures","SOLUSDT",1645920661416,339.0,90.23,90.22,3.0]
["binance-futures","SOLUSDT",1645920699850,250.0,90.28,90.26,102.0]
["binance-futures","SOLUSDT",1645920771529,39.0,90.32,90.31,28.0]
["binance-futures","SOLUSDT",1645920810085,3.0,90.4,90.39,56.0]
["binance-futures","SOLUSDT",1645920859854,69.0,90.28,90.27,11.0]
["binance-futures","SOLUSDT",1645920905502,18.0,90.33,90.32,397.0]
["binance-futures","SOLUSDT",1645920944978,64.0,90.3,90.29,1.0]
["binance-futures","SOLUSDT",1645920973098,31.0,90.3,90.28,225.0]
["binance-futures","SOLUSDT",1645921046032,36.0,90.32,90.31,247.0]
["binance-futures","SOLUSDT",1645921078912,45.0,90.51,90.5,18.0]
["binance-futures","SOLUSDT",1645921144211,31.0,90.44,90.43,10.0]
["binance-futures","SOLUSDT",1645921186052,17.0,90.42,90.41,33.0]
["binance-futures","SOLUSDT",1645921265307,118.0,90.33,90.32,1.0]
["binance-futures","SOLUSDT",1645921308090,165.0,90.21,90.2,51.0]
["binance-futures","SOLUSDT",1645921360978,55.0,90.13,90.11,57.0]
["binance-futures","SOLUSDT",1645921390799,35.0,90.21,90.2,260.0]
["binance-futures","SOLUSDT",1645921498006,265.0,89.96,89.95,1.0]
["binance-futures","SOLUSDT",1645921534500,38.0,89.75,89.74,41.0]
["binance-futures","SOLUSDT",1645921558097,4.0,89.77,89.76,69.0]
["binance-futures","SOLUSDT",1645921589569,8.0,89.64,89.63,484.0]
["binance-futures","SOLUSDT",1645921667840,137.0,89.57,89.56,137.0]
["binance-futures","SOLUSDT",1645921688895,29.0,89.5,89.49,29.0]
["binance-futures","SOLUSDT",1645921726125,26.0,89.24,89.23,33.0]
["binance-futures","SOLUSDT",1645921780693,147.0,89.25,89.24,107.0]
["binance-futures","SOLUSDT",1645921806017,148.0,88.98,88.97,11.0]
["binance-futures","SOLUSDT",1645921830750,70.0,88.88,88.87,25.0]
["binance-futures","SOLUSDT",1645921850559,35.0,88.57,88.56,224.0]
["binance-futures","SOLUSDT",1645921864460,331.0,88.15,88.11,2.0]
["binance-futures","SOLUSDT",1645921905699,2.0,88.26,88.25,46.0]
["binance-futures","SOLUSDT",1645921930990,55.0,88.15,88.14,88.0]
["binance-futures","SOLUSDT",1645921967183,13.0,88.51,88.5,49.0]
["binance-futures","SOLUSDT",1645922001806,46.0,88.48,88.47,2.0]
["binance-futures","SOLUSDT",1645922032910,146.0,88.39,88.38,6.0]
["binance-futures","SOLUSDT",1645922048371,106.0,88.26,88.25,13.0]
["binance-futures","SOLUSDT",1645922080268,12.0,88.39,88.38,155.0]
["binance-futures","SOLUSDT",1645922118006,8.0,88.36,88.35,10.0]
["binance-futures","SOLUSDT",1645922185119,80.0,88.37,88.36,12.0]
["binance-futures","SOLUSDT",1645922223537,62.0,88.19,88.18,11.0]
["binance-futures","SOLUSDT",1645922258500,29.0,88.07,88.06,3.0]
["binance-futures","SOLUSDT",1645922296506,69.0,87.8,87.78,16.0]
["binance-futures","SOLUSDT",1645922325847,84.0,87.72,87.71,17.0]
["binance-futures","SOLUSDT",1645922340470,2624.0,87.64,87.63,285.0]
["binance-futures","SOLUSDT",1645922395283,86.0,87.48,87.47,97.0]
["binance-futures","SOLUSDT",1645922418260,16.0,87.77,87.76,84.0]
["binance-futures","SOLUSDT",1645922434686,99.0,87.75,87.74,29.0]
["binance-futures","SOLUSDT",1645922468244,24.0,87.83,87.82,27.0]
["binance-futures","SOLUSDT",1645922529493,9.0,87.97,87.96,48.0]
["binance-futures","SOLUSDT",1645922572396,49.0,87.89,87.88,67.0]
["binance-futures","SOLUSDT",1645922636427,1.0,87.7,87.69,60.0]
["binance-futures","SOLUSDT",1645922677326,16.0,87.93,87.92,77.0]
["binance-futures","SOLUSDT",1645922713184,128.0,87.95,87.94,3.0]
["binance-futures","SOLUSDT",1645922746692,102.0,87.72,87.71,10.0]
["binance-futures","SOLUSDT",1645922784425,61.0,87.55,87.54,24.0]
["binance-futures","SOLUSDT",1645922803000,58.0,87.53,87.52,46.0]
["binance-futures","SOLUSDT",1645922859424,25.0,87.88,87.87,65.0]
["binance-futures","SOLUSDT",1645922893158,45.0,87.72,87.71,50.0]
["binance-futures","SOLUSDT",1645922938986,16.0,87.94,87.93,81.0]
["binance-futures","SOLUSDT",1645923011506,70.0,87.73,87.72,28.0]
["binance-futures","SOLUSDT",1645923058623,49.0,87.87,87.86,2.0]
["binance-futures","SOLUSDT",1645923097849,35.0,88.1,88.09,123.0]
["binance-futures","SOLUSDT",1645923155442,10.0,88.12,88.11,180.0]
["binance-futures","SOLUSDT",1645923213839,63.0,88.05,88.04,29.0]
["binance-futures","SOLUSDT",1645923237827,85.0,88.0,87.99,13.0]
["binance-futures","SOLUSDT",1645923295571,228.0,88.08,88.07,46.0]
["binance-futures","SOLUSDT",1645923341200,51.0,88.18,88.17,25.0]
["binance-futures","SOLUSDT",1645923401404,42.0,88.22,88.21,107.0]
["binance-futures","SOLUSDT",1645923425635,28.0,88.16,88.15,348.0]
["binance-futures","SOLUSDT",1645923516907,111.0,88.11,88.09,124.0]
["binance-futures","SOLUSDT",1645923575683,94.0,88.04,88.03,76.0]
["binance-futures","SOLUSDT",1645923603882,51.0,87.85,87.84,27.0]
["binance-futures","SOLUSDT",1645923634296,12.0,88.01,88.0,85.0]
["binance-futures","SOLUSDT",1645923652255,176.0,88.13,88.12,67.0]
["binance-futures","SOLUSDT",1645923725866,155.0,88.04,88.03,151.0]
["binance-futures","SOLUSDT",1645923745296,21.0,88.11,88.1,94.0]
["binance-futures","SOLUSDT",1645923815523,33.0,88.25,88.24,57.0]
["binance-futures","SOLUSDT",1645923848477,34.0,87.94,87.93,77.0]
["binance-futures","SOLUSDT",1645923874030,15.0,87.75,87.73,33.0]
["binance-futures","SOLUSDT",1645923898495,63.0,87.65,87.64,32.0]
["binance-futures","SOLUSDT",1645923911785,122.0,87.49,87.48,11.0]
["binance-futures","SOLUSDT",1645923945048,29.0,87.32,87.31,429.0]
["binance-futures","SOLUSDT",1645923997009,448.0,87.24,87.2,267.0]
["binance-futures","SOLUSDT",1645924011231,94.0,87.12,87.11,44.0]
["binance-futures","SOLUSDT",1645924036112,74.0,87.22,87.21,5.0]
["binance-futures","SOLUSDT",1645924073242,32.0,87.1,87.09,18.0]
["binance-futures","SOLUSDT",1645924100188,98.0,87.15,87.14,29.0]
["binance-futures","SOLUSDT",1645924128626,31.0,87.33,87.31,36.0]
["binance-futures","SOLUSDT",1645924180660,80.0,87.1,87.09,12.0]
["binance-futures","SOLUSDT",1645924211446,66.0,87.0,86.99,13.0]
["binance-futures","SOLUSDT",1645924239184,3.0,86.87,86.86,115.0]
["binance-futures","SOLUSDT",1645924247719,29.0,86.71,86.7,57.0]
["binance-futures","SOLUSDT",1645924270288,10.0,86.89,86.86,6.0]
["binance-futures","SOLUSDT",1645924314055,94.0,87.02,87.01,30.0]
["binance-futures","SOLUSDT",1645924332115,9.0,87.08,87.07,39.0]
["binance-futures","SOLUSDT",1645924368082,9.0,86.98,86.97,10.0]
["binance-futures","SOLUSDT",1645924416607,114.0,87.07,87.06,133.0]
["binance-futures","SOLUSDT",1645924447956,76.0,87.03,87.02,49.0]
["binance-futures","SOLUSDT",1645924488023,11.0,87.05,87.04,181.0]
["binance-futures","SOLUSDT",1645924506672,44.0,87.13,87.12,100.0]
["binance-futures","SOLUSDT",1645924577086,44.0,87.22,87.2,24.0]
["binance-futures","SOLUSDT",1645924595205,29.0,87.22,87.21,45.0]
["binance-futures","SOLUSDT",1645924619851,122.0,87.4,87.39,8.0]
["binance-futures","SOLUSDT",1645924664616,12.0,87.54,87.53,56.0]
["binance-futures","SOLUSDT",1645924692708,168.0,87.55,87.53,50.0]
["binance-futures","SOLUSDT",1645924725260,31.0,87.49,87.48,90.0]
["binance-futures","SOLUSDT",1645924789798,29.0,87.34,87.33,223.0]
["binance-futures","SOLUSDT",1645924793393,45.0,87.36,87.35,4.0]
["binance-futures","SOLUSDT",1645924866762,383.0,87.46,87.45,20.0]
["binance-futures","SOLUSDT",1645924884652,3.0,87.56,87.55,57.0]
["binance-futures","SOLUSDT",1645924920162,58.0,87.57,87.56,54.0]
["binance-futures","SOLUSDT",1645924978382,7.0,87.43,87.42,463.0]
["binance-futures","SOLUSDT",1645925005252,5.0,87.48,87.47,74.0]
["binance-futures","SOLUSDT",1645925052445,19.0,87.4,87.39,41.0]
["binance-futures","SOLUSDT",1645925117118,28.0,87.53,87.52,482.0]
["binance-futures","SOLUSDT",1645925151707,10.0,87.56,87.55,58.0]
["binance-futures","SOLUSDT",1645925184417,55.0,87.67,87.66,141.0]
["binance-futures","SOLUSDT",1645925218042,68.0,87.55,87.54,22.0]
["binance-futures","SOLUSDT",1645925286398,19.0,87.4,87.39,125.0]
["binance-futures","SOLUSDT",1645925301528,88.0,87.37,87.36,55.0]
["binance-futures","SOLUSDT",1645925341772,57.0,87.27,87.26,3.0]
["binance-futures","SOLUSDT",1645925395952,280.0,86.96,86.94,132.0]
["binance-futures","SOLUSDT",1645925421675,39.0,87.17,87.16,67.0]
["binance-futures","SOLUSDT",1645925451200,28.0,87.33,87.32,34.0]
["binance-futures","SOLUSDT",1645925466481,79.0,87.28,87.27,6.0]
["binance-futures","SOLUSDT",1645925523317,56.0,87.29,87.28,72.0]
["binance-futures","SOLUSDT",1645925588464,44.0,87.4,87.39,32.0]
["binance-futures","SOLUSDT",1645925606265,163.0,87.55,87.54,50.0]
["binance-futures","SOLUSDT",1645925652479,65.0,87.52,87.51,262.0]
["binance-futures","SOLUSDT",1645925703497,77.0,87.4,87.39,117.0]
["binance-futures","SOLUSDT",1645925741718,162.0,87.3,87.29,75.0]
["binance-futures","SOLUSDT",1645925777554,95.0,87.38,87.37,77.0]
["binance-futures","SOLUSDT",1645925856683,38.0,87.36,87.35,56.0]
["binance-futures","SOLUSDT",1645925889780,101.0,87.34,87.33,26.0]
["binance-futures","SOLUSDT",1645925925556,42.0,87.34,87.33,164.0]
["binance-futures","SOLUSDT",1645925941656,59.0,87.21,87.2,38.0]
["binance-futures","SOLUSDT",1645925983592,13.0,87.25,87.24,251.0]
["binance-futures","SOLUSDT",1645926034595,55.0,87.52,87.51,53.0]
["binance-futures","SOLUSDT",1645926066773,2.0,87.55,87.54,283.0]
["binance-futures","SOLUSDT",1645926119635,46.0,87.52,87.51,116.0]
["binance-futures","SOLUSDT",1645926183756,1.0,87.46,87.45,222.0]
["binance-futures","SOLUSDT",1645926230500,60.0,87.5,87.49,26.0]
["binance-futures","SOLUSDT",1645926285521,104.0,87.49,87.48,78.0]
["binance-futures","SOLUSDT",1645926319744,29.0,87.61,87.6,42.0]
["binance-futures","SOLUSDT",1645926383294,2.0,87.5,87.49,68.0]
["binance-futures","SOLUSDT",1645926407457,92.0,87.57,87.56,88.0]
["binance-futures","SOLUSDT",1645926444324,8.0,87.6,87.59,131.0]
["binance-futures","SOLUSDT",1645926507304,29.0,87.54,87.53,15.0]
["binance-futures","SOLUSDT",1645926555519,60.0,87.46,87.45,35.0]
["binance-futures","SOLUSDT",1645926597453,64.0,87.56,87.55,43.0]
["binance-futures","SOLUSDT",1645926635999,59.0,87.46,87.45,2.0]
["binance-futures","SOLUSDT",1645926675775,75.0,87.45,87.44,18.0]
["binance-futures","SOLUSDT",1645926737608,39.0,87.32,87.31,114.0]
["binance-futures","SOLUSDT",1645926755547,27.0,87.44,87.43,25.0]
["binance-futures","SOLUSDT",1645926794647,39.0,87.57,87.56,89.0]
["binance-futures","SOLUSDT",1645926836164,167.0,87.51,87.5,29.0]
["binance-futures","SOLUSDT",1645926902217,54.0,87.38,87.37,25.0]
["binance-futures","SOLUSDT",1645926937592,55.0,87.54,87.53,141.0]
["binance-futures","SOLUSDT",1645927002012,64.0,87.52,87.51,2.0]
["binance-futures","SOLUSDT",1645927033284,29.0,87.37,87.36,59.0]
["binance-futures","SOLUSDT",1645927071687,93.0,87.38,87.37,26.0]
["binance-futures","SOLUSDT",1645927087926,75.0,87.34,87.32,71.0]
["binance-futures","SOLUSDT",1645927152624,171.0,87.06,87.05,11.0]
["binance-futures","SOLUSDT",1645927176799,224.0,86.37,86.36,3.0]
["binance-futures","SOLUSDT",1645927188599,8.0,86.34,86.33,48.0]
["binance-futures","SOLUSDT",1645927229495,40.0,86.35,86.34,52.0]
["binance-futures","SOLUSDT",1645927249848,377.0,86.43,86.42,29.0]
["binance-futures","SOLUSDT",1645927272557,115.0,86.47,86.45,11.0]
["binance-futures","SOLUSDT",1645927301290,462.0,86.53,86.52,12.0]
["binance-futures","SOLUSDT",1645927328057,84.0,86.52,86.51,89.0]
["binance-futures","SOLUSDT",1645927379694,22.0,86.57,86.56,60.0]
["binance-futures","SOLUSDT",1645927419802,3.0,86.61,86.6,402.0]
["binance-futures","SOLUSDT",1645927437824,51.0,86.7,86.69,59.0]
["binance-futures","SOLUSDT",1645927466346,40.0,86.71,86.7,283.0]
["binance-futures","SOLUSDT",1645927530953,129.0,86.92,86.91,12.0]
["binance-futures","SOLUSDT",1645927560917,136.0,86.78,86.77,16.0]
["binance-futures","SOLUSDT",1645927610061,209.0,86.77,86.76,46.0]
["binance-futures","SOLUSDT",1645927690654,20.0,86.94,86.93,137.0]
["binance-futures","SOLUSDT",1645927729986,59.0,86.99,86.98,109.0]
["binance-futures","SOLUSDT",1645927746288,74.0,86.92,86.9,42.0]
["binance-futures","SOLUSDT",1645927788972,58.0,87.01,87.0,53.0]
["binance-futures","SOLUSDT",1645927883272,45.0,86.98,86.97,41.0]
["binance-futures","SOLUSDT",1645927913210,34.0,87.01,87.0,98.0]
["binance-futures","SOLUSDT",1645927976371,110.0,87.07,87.06,58.0]
["binance-futures","SOLUSDT",1645928018711,22.0,87.08,87.07,102.0]
["binance-futures","SOLUSDT",1645928085148,46.0,87.12,87.11,3.0]
["binance-futures","SOLUSDT",1645928119963,32.0,86.96,86.95,32.0]
["binance-futures","SOLUSDT",1645928166462,116.0,86.97,86.96,79.0]
["binance-futures","SOLUSDT",1645928230703,12.0,86.98,86.97,162.0]
["binance-futures","SOLUSDT",1645928273435,379.0,87.08,87.07,19.0]
["binance-futures","SOLUSDT",1645928297174,80.0,87.1,87.09,2.0]
["binance-futures","SOLUSDT",1645928359869,73.0,87.08,87.07,285.0]
["binance-futures","SOLUSDT",1645928393976,14.0,87.09,87.08,396.0]
["binance-futures","SOLUSDT",1645928442164,81.0,87.02,87.01,101.0]
["binance-futures","SOLUSDT",1645928480133,20.0,86.92,86.91,22.0]
["binance-futures","SOLUSDT",1645928532712,82.0,86.82,86.81,13.0]
["binance-futures","SOLUSDT",1645928537985,190.0,86.81,86.8,206.0]
["binance-futures","SOLUSDT",1645928602723,71.0,86.97,86.96,84.0]
["binance-futures","SOLUSDT",1645928625524,9.0,86.92,86.91,56.0]
["binance-futures","SOLUSDT",1645928683042,124.0,86.98,86.97,1.0]
["binance-futures","SOLUSDT",1645928793523,4.0,87.08,87.07,66.0]
["binance-futures","SOLUSDT",1645928825811,73.0,87.13,87.12,3.0]
["binance-futures","SOLUSDT",1645928869291,9.0,87.04,87.03,67.0]
["binance-futures","SOLUSDT",1645928954825,80.0,87.26,87.25,49.0]
["binance-futures","SOLUSDT",1645929023325,116.0,87.27,87.26,106.0]
["binance-futures","SOLUSDT",1645929061236,5.0,87.24,87.23,78.0]
["binance-futures","SOLUSDT",1645929135646,313.0,87.14,87.12,23.0]
["binance-futures","SOLUSDT",1645929174229,32.0,87.24,87.22,178.0]
["binance-futures","SOLUSDT",1645929195641,40.0,87.19,87.18,36.0]
["binance-futures","SOLUSDT",1645929230801,263.0,87.28,87.27,57.0]
["binance-futures","SOLUSDT",1645929285975,99.0,87.31,87.3,20.0]
["binance-futures","SOLUSDT",1645929369826,27.0,87.27,87.26,164.0]
["binance-futures","SOLUSDT",1645929417519,14.0,87.18,87.16,391.0]
["binance-futures","SOLUSDT",1645929468285,32.0,87.3,87.29,59.0]
["binance-futures","SOLUSDT",1645929554156,2.0,87.33,87.32,282.0]
["binance-futures","SOLUSDT",1645929612327,57.0,87.29,87.28,116.0]
["binance-futures","SOLUSDT",1645929649815,97.0,87.32,87.31,101.0]
["binance-futures","SOLUSDT",1645929694418,155.0,87.17,87.16,56.0]
["binance-futures","SOLUSDT",1645929777311,262.0,87.09,87.08,53.0]
["binance-futures","SOLUSDT",1645929842325,23.0,87.19,87.18,177.0]
["binance-futures","SOLUSDT",1645929901641,37.0,87.2,87.19,17.0]
["binance-futures","SOLUSDT",1645929982193,50.0,87.17,87.16,23.0]
["binance-futures","SOLUSDT",1645930042664,71.0,87.05,87.04,14.0]
["binance-futures","SOLUSDT",1645930072213,119.0,87.1,87.09,84.0]
["binance-futures","SOLUSDT",1645930096100,18.0,87.18,87.17,1.0]
["binance-futures","SOLUSDT",1645930233374,12.0,87.25,87.24,532.0]
["binance-futures","SOLUSDT",1645930250676,121.0,87.25,87.24,21.0]
["binance-futures","SOLUSDT",1645930320382,14.0,87.13,87.12,107.0]
["binance-futures","SOLUSDT",1645930384255,30.0,87.14,87.13,139.0]
["binance-futures","SOLUSDT",1645930508065,32.0,87.19,87.18,243.0]
["binance-futures","SOLUSDT",1645930570602,74.0,87.33,87.32,100.0]
["binance-futures","SOLUSDT",1645930619766,121.0,87.37,87.36,29.0]
["binance-futures","SOLUSDT",1645930718885,89.0,87.41,87.4,65.0]
["binance-futures","SOLUSDT",1645930762665,115.0,87.25,87.24,20.0]
["binance-futures","SOLUSDT",1645930802215,3.0,87.24,87.23,46.0]
["binance-futures","SOLUSDT",1645930877872,4.0,87.4,87.39,45.0]
["binance-futures","SOLUSDT",1645930886565,204.0,87.4,87.39,16.0]
["binance-futures","SOLUSDT",1645930968499,106.0,87.5,87.49,29.0]
["binance-futures","SOLUSDT",1645931010444,27.0,87.45,87.44,133.0]
["binance-futures","SOLUSDT",1645931054771,76.0,87.44,87.43,16.0]
["binance-futures","SOLUSDT",1645931104216,394.0,87.58,87.57,50.0]
["binance-futures","SOLUSDT",1645931162497,67.0,87.58,87.57,41.0]
["binance-futures","SOLUSDT",1645931187133,78.0,87.58,87.57,11.0]
["binance-futures","SOLUSDT",1645931232892,312.0,87.66,87.65,29.0]
["binance-futures","SOLUSDT",1645931309226,22.0,87.57,87.56,79.0]
["binance-futures","SOLUSDT",1645931367797,98.0,87.47,87.46,19.0]
["binance-futures","SOLUSDT",1645931418372,72.0,87.51,87.5,41.0]
["binance-futures","SOLUSDT",1645931509938,209.0,87.56,87.55,50.0]
["binance-futures","SOLUSDT",1645931538721,30.0,87.71,87.7,38.0]
["binance-futures","SOLUSDT",1645931597262,43.0,87.61,87.6,17.0]
["binance-futures","SOLUSDT",1645931676904,80.0,87.62,87.61,44.0]
["binance-futures","SOLUSDT",1645931730286,26.0,87.6,87.59,405.0]
["binance-futures","SOLUSDT",1645931780950,44.0,87.57,87.56,56.0]
["binance-futures","SOLUSDT",1645931806915,62.0,87.53,87.52,16.0]
["binance-futures","SOLUSDT",1645931867636,3.0,87.54,87.53,51.0]
["binance-futures","SOLUSDT",1645931957828,20.0,87.4,87.39,61.0]
["binance-futures","SOLUSDT",1645932002975,48.0,87.44,87.41,442.0]
["binance-futures","SOLUSDT",1645932046073,59.0,87.63,87.62,32.0]
["binance-futures","SOLUSDT",1645932141580,79.0,87.57,87.56,25.0]
["binance-futures","SOLUSDT",1645932186519,31.0,87.65,87.64,100.0]
["binance-futures","SOLUSDT",1645932222134,67.0,87.73,87.72,1.0]
["binance-futures","SOLUSDT",1645932247629,129.0,87.63,87.62,24.0]
["binance-futures","SOLUSDT",1645932324166,12.0,87.63,87.62,15.0]
["binance-futures","SOLUSDT",1645932362903,182.0,87.61,87.6,48.0]
["binance-futures","SOLUSDT",1645932415098,10.0,87.71,87.7,12.0]
["binance-futures","SOLUSDT",1645932459917,10769.0,87.8,87.79,48.0]
["binance-futures","SOLUSDT",1645932488286,2.0,87.61,87.6,133.0]
["binance-futures","SOLUSDT",1645932560849,202.0,87.49,87.48,2.0]
["binance-futures","SOLUSDT",1645932590715,47.0,87.46,87.45,123.0]
["binance-futures","SOLUSDT",1645932676261,46.0,87.46,87.43,166.0]
["binance-futures","SOLUSDT",1645932728523,40.0,87.42,87.4,151.0]
["binance-futures","SOLUSDT",1645932754341,144.0,87.41,87.4,45.0]
["binance-futures","SOLUSDT",1645932788508,97.0,87.24,87.23,46.0]
["binance-futures","SOLUSDT",1645932831024,88.0,87.31,87.3,54.0]
["binance-futures","SOLUSDT",1645932893867,23.0,87.19,87.18,428.0]
["binance-futures","SOLUSDT",1645932937726,89.0,87.07,87.05,54.0]
["binance-futures","SOLUSDT",1645932996999,57.0,87.06,87.05,52.0]
["binance-futures","SOLUSDT",1645933032686,124.0,87.02,87.01,10.0]
["binance-futures","SOLUSDT",1645933077745,381.0,87.04,87.03,30.0]
["binance-futures","SOLUSDT",1645933096030,1.0,86.98,86.97,37.0]
["binance-futures","SOLUSDT",1645933154450,54.0,86.98,86.97,421.0]
["binance-futures","SOLUSDT",1645933234456,13.0,86.94,86.93,107.0]
["binance-futures","SOLUSDT",1645933283841,157.0,87.05,87.04,8.0]
["binance-futures","SOLUSDT",1645933335231,127.0,86.96,86.95,3.0]
["binance-futures","SOLUSDT",1645933384336,2.0,86.91,86.9,185.0]
["binance-futures","SOLUSDT",1645933465483,130.0,86.95,86.94,69.0]
["binance-futures","SOLUSDT",1645933517130,44.0,86.96,86.95,128.0]
["binance-futures","SOLUSDT",1645933554335,2.0,87.0,86.99,117.0]
["binance-futures","SOLUSDT",1645933640958,57.0,86.95,86.94,118.0]
["binance-futures","SOLUSDT",1645933689539,148.0,87.0,86.99,50.0]
["binance-futures","SOLUSDT",1645933736519,120.0,86.98,86.97,14.0]
["binance-futures","SOLUSDT",1645933800536,134.0,86.96,86.95,33.0]
["binance-futures","SOLUSDT",1645933860441,28.0,86.9,86.89,354.0]
["binance-futures","SOLUSDT",1645933922809,54.0,86.95,86.94,48.0]
["binance-futures","SOLUSDT",1645933949594,130.0,87.02,87.01,7.0]
["binance-futures","SOLUSDT",1645934045688,6.0,87.05,87.04,1565.0]
["binance-futures","SOLUSDT",1645934109684,32.0,87.1,87.09,559.0]
["binance-futures","SOLUSDT",1645934135214,78.0,87.09,87.08,11.0]
["binance-futures","SOLUSDT",1645934197850,19.0,87.01,87.0,119.0]
["binance-futures","SOLUSDT",1645934317294,46.0,87.01,87.0,137.0]
["binance-futures","SOLUSDT",1645934363967,56.0,87.05,87.04,82.0]
["binance-futures","SOLUSDT",1645934406245,183.0,86.84,86.83,12.0]
["binance-futures","SOLUSDT",1645934466150,3.0,86.89,86.88,71.0]
["binance-futures","SOLUSDT",1645934530494,275.0,86.79,86.77,83.0]
["binance-futures","SOLUSDT",1645934560366,29.0,86.58,86.57,50.0]
["binance-futures","SOLUSDT",1645934577938,114.0,86.71,86.7,26.0]
["binance-futures","SOLUSDT",1645934631512,6.0,86.66,86.65,61.0]
["binance-futures","SOLUSDT",1645934684207,96.0,86.79,86.78,84.0]
["binance-futures","SOLUSDT",1645934709434,29.0,86.83,86.82,65.0]
["binance-futures","SOLUSDT",1645934749442,16.0,86.94,86.93,46.0]
["binance-futures","SOLUSDT",1645934798881,124.0,86.88,86.87,85.0]
["binance-futures","SOLUSDT",1645934882589,126.0,86.67,86.66,23.0]
["binance-futures","SOLUSDT",1645934932288,2.0,86.72,86.71,417.0]
["binance-futures","SOLUSDT",1645935021478,74.0,86.81,86.8,88.0]
["binance-futures","SOLUSDT",1645935083868,39.0,86.88,86.87,41.0]
["binance-futures","SOLUSDT",1645935112020,198.0,86.82,86.81,2.0]
["binance-futures","SOLUSDT",1645935171554,84.0,86.89,86.88,91.0]
["binance-futures","SOLUSDT",1645935217592,17.0,86.95,86.94,64.0]
["binance-futures","SOLUSDT",1645935314680,159.0,86.9,86.89,182.0]
["binance-futures","SOLUSDT",1645935386253,19.0,87.05,87.04,86.0]
["binance-futures","SOLUSDT",1645935420849,106.0,87.12,87.11,40.0]
["binance-futures","SOLUSDT",1645935492862,3.0,86.91,86.9,75.0]
["binance-futures","SOLUSDT",1645935540210,28.0,86.81,86.8,1175.0]
["binance-futures","SOLUSDT",1645935559921,54.0,86.77,86.76,144.0]
["binance-futures","SOLUSDT",1645935668341,7.0,86.92,86.91,303.0]
["binance-futures","SOLUSDT",1645935730210,28.0,86.98,86.97,41.0]
["binance-futures","SOLUSDT",1645935780243,15.0,87.0,86.99,142.0]
["binance-futures","SOLUSDT",1645935843817,95.0,87.03,87.02,65.0]
["binance-futures","SOLUSDT",1645935901825,18.0,87.01,87.0,248.0]
["binance-futures","SOLUSDT",1645935991280,189.0,87.21,87.19,157.0]
["binance-futures","SOLUSDT",1645936042525,66.0,87.26,87.25,28.0]
["binance-futures","SOLUSDT",1645936080170,12.0,87.27,87.26,52.0]
["binance-futures","SOLUSDT",1645936168708,3.0,87.29,87.28,340.0]
["binance-futures","SOLUSDT",1645936234135,63.0,87.36,87.35,138.0]
["binance-futures","SOLUSDT",1645936269031,36.0,87.37,87.36,84.0]
["binance-futures","SOLUSDT",1645936310585,7.0,87.19,87.18,61.0]
["binance-futures","SOLUSDT",1645936403775,64.0,87.16,87.15,83.0]
["binance-futures","SOLUSDT",1645936483439,212.0,87.05,87.04,13.0]
["binance-futures","SOLUSDT",1645936510148,175.0,87.04,87.03,7.0]
["binance-futures","SOLUSDT",1645936606138,56.0,87.03,87.02,59.0]
["binance-futures","SOLUSDT",1645936669887,41.0,87.13,87.12,69.0]
["binance-futures","SOLUSDT",1645936688066,1.0,87.14,87.13,30.0]
["binance-futures","SOLUSDT",1645936752589,20.0,87.27,87.26,21.0]
["binance-futures","SOLUSDT",1645936882173,37.0,87.11,87.1,36.0]
["binance-futures","SOLUSDT",1645936926529,48.0,87.08,87.07,71.0]
["binance-futures","SOLUSDT",1645936982622,228.0,87.19,87.18,25.0]
["binance-futures","SOLUSDT",1645937045850,139.0,87.02,87.01,19.0]
["binance-futures","SOLUSDT",1645937132389,1.0,87.16,87.15,291.0]
["binance-futures","SOLUSDT",1645937191245,116.0,87.15,87.14,48.0]
["binance-futures","SOLUSDT",1645937254086,145.0,87.11,87.1,11.0]
["binance-futures","SOLUSDT",1645937343368,150.0,87.09,87.08,2.0]
["binance-futures","SOLUSDT",1645937399533,112.0,86.96,86.95,23.0]
["binance-futures","SOLUSDT",1645937426975,8.0,86.98,86.97,134.0]
["binance-futures","SOLUSDT",1645937481067,226.0,86.96,86.95,16.0]
["binance-futures","SOLUSDT",1645937516922,73.0,86.8,86.79,1.0]
["binance-futures","SOLUSDT",1645937559246,20.0,86.8,86.79,52.0]
["binance-futures","SOLUSDT",1645937640349,57.0,86.86,86.85,36.0]
["binance-futures","SOLUSDT",1645937733091,8.0,87.04,87.03,111.0]
["binance-futures","SOLUSDT",1645937787537,15.0,87.15,87.14,53.0]
["binance-futures","SOLUSDT",1645937821076,32.0,87.17,87.16,47.0]
["binance-futures","SOLUSDT",1645937885410,9.0,87.07,87.06,156.0]
["binance-futures","SOLUSDT",1645937944527,132.0,87.19,87.18,284.0]
["binance-futures","SOLUSDT",1645938060228,11.0,87.05,87.04,76.0]
["binance-futures","SOLUSDT",1645938110031,185.0,87.01,87.0,33.0]
["binance-futures","SOLUSDT",1645938136378,64.0,86.88,86.87,34.0]
["binance-futures","SOLUSDT",1645938185864,84.0,86.62,86.61,6.0]
["binance-futures","SOLUSDT",1645938221858,31.0,86.65,86.64,25.0]
["binance-futures","SOLUSDT",1645938258201,128.0,86.81,86.8,50.0]
["binance-futures","SOLUSDT",1645938286455,65.0,86.79,86.78,34.0]
["binance-futures","SOLUSDT",1645938392796,34.0,86.84,86.83,186.0]
["binance-futures","SOLUSDT",1645938421621,119.0,86.89,86.88,41.0]
["binance-futures","SOLUSDT",1645938473351,45.0,86.94,86.93,35.0]
["binance-futures","SOLUSDT",1645938519470,88.0,87.04,87.03,33.0]
["binance-futures","SOLUSDT",1645938605861,131.0,87.13,87.12,14.0]
["binance-futures","SOLUSDT",1645938667557,31.0,87.04,87.03,61.0]
["binance-futures","SOLUSDT",1645938720823,1.0,87.05,87.04,83.0]
["binance-futures","SOLUSDT",1645938794032,7.0,87.32,87.31,111.0]
["binance-futures","SOLUSDT",1645938816687,29.0,87.29,87.26,155.0]
["binance-futures","SOLUSDT",1645938853733,62.0,87.24,87.23,4.0]
["binance-futures","SOLUSDT",1645938918703,18.0,87.28,87.27,44.0]
["binance-futures","SOLUSDT",1645938966344,2.0,87.31,87.3,158.0]
["binance-futures","SOLUSDT",1645939084514,25.0,87.42,87.41,1.0]
["binance-futures","SOLUSDT",1645939099057,112.0,87.42,87.41,30.0]
["binance-futures","SOLUSDT",1645939145924,29.0,87.33,87.31,79.0]
["binance-futures","SOLUSDT",1645939223910,102.0,87.19,87.18,51.0]
["binance-futures","SOLUSDT",1645939255095,32.0,87.25,87.24,155.0]
["binance-futures","SOLUSDT",1645939324865,95.0,87.24,87.23,74.0]
["binance-futures","SOLUSDT",1645939376149,2.0,87.34,87.33,235.0]
["binance-futures","SOLUSDT",1645939473396,55.0,87.38,87.37,346.0]
["binance-futures","SOLUSDT",1645939501536,34.0,87.45,87.44,34.0]
["binance-futures","SOLUSDT",1645939557873,72.0,87.48,87.47,45.0]
["binance-futures","SOLUSDT",1645939632165,50.0,87.43,87.42,2.0]
["binance-futures","SOLUSDT",1645939694156,104.0,87.36,87.35,65.0]
["binance-futures","SOLUSDT",1645939751252,460.0,87.38,87.37,6.0]
["binance-futures","SOLUSDT",1645939824330,65.0,87.51,87.5,61.0]
["binance-futures","SOLUSDT",1645939882388,12.0,87.43,87.42,54.0]
["binance-futures","SOLUSDT",1645939928941,2.0,87.44,87.43,157.0]
["binance-futures","SOLUSDT",1645939954766,142.0,87.42,87.41,17.0]
["binance-futures","SOLUSDT",1645940006011,103.0,87.42,87.41,7.0]
["binance-futures","SOLUSDT",1645940084120,45.0,87.41,87.4,188.0]
["binance-futures","SOLUSDT",1645940161679,16.0,87.51,87.5,499.0]
["binance-futures","SOLUSDT",1645940205879,68.0,87.45,87.44,50.0]
["binance-futures","SOLUSDT",1645940268283,43.0,87.76,87.75,39.0]
["binance-futures","SOLUSDT",1645940291805,29.0,87.79,87.78,190.0]
["binance-futures","SOLUSDT",1645940339694,72.0,87.97,87.96,87.0]
["binance-futures","SOLUSDT",1645940352242,53.0,87.81,87.79,26.0]
["binance-futures","SOLUSDT",1645940445587,47.0,87.94,87.93,70.0]
["binance-futures","SOLUSDT",1645940470464,35.0,87.87,87.86,45.0]
["binance-futures","SOLUSDT",1645940540113,441.0,87.98,87.97,2.0]
["binance-futures","SOLUSDT",1645940561048,20.0,87.93,87.92,152.0]
["binance-futures","SOLUSDT",1645940627369,422.0,88.04,88.03,27.0]
["binance-futures","SOLUSDT",1645940665074,9.0,87.95,87.94,135.0]
["binance-futures","SOLUSDT",1645940696404,483.0,88.01,88.0,4.0]
["binance-futures","SOLUSDT",1645940789864,15.0,88.07,88.05,117.0]
["binance-futures","SOLUSDT",1645940835118,58.0,88.15,88.14,53.0]
["binance-futures","SOLUSDT",1645940857047,115.0,88.19,88.16,90.0]
["binance-futures","SOLUSDT",1645940895965,307.0,88.19,88.18,39.0]
["binance-futures","SOLUSDT",1645940919303,117.0,88.05,88.04,41.0]
["binance-futures","SOLUSDT",1645940978394,617.0,87.97,87.96,18.0]
["binance-futures","SOLUSDT",1645941016210,44.0,87.93,87.92,15.0]
["binance-futures","SOLUSDT",1645941096338,67.0,88.03,88.02,24.0]
["binance-futures","SOLUSDT",1645941139596,149.0,87.93,87.92,196.0]
["binance-futures","SOLUSDT",1645941198211,4.0,87.94,87.93,81.0]
["binance-futures","SOLUSDT",1645941222580,39.0,87.81,87.8,18.0]
["binance-futures","SOLUSDT",1645941266526,25.0,87.91,87.9,111.0]
["binance-futures","SOLUSDT",1645941326818,204.0,87.8,87.79,12.0]
["binance-futures","SOLUSDT",1645941383854,225.0,87.79,87.78,9.0]
["binance-futures","SOLUSDT",1645941434608,17.0,87.76,87.75,420.0]
["binance-futures","SOLUSDT",1645941514357,7.0,87.86,87.85,402.0]
["binance-futures","SOLUSDT",1645941567874,116.0,87.77,87.76,8.0]
["binance-futures","SOLUSDT",1645941595240,353.0,87.69,87.68,8.0]
["binance-futures","SOLUSDT",1645941630908,13.0,87.72,87.71,64.0]
["binance-futures","SOLUSDT",1645941721938,39.0,87.87,87.86,129.0]
["binance-futures","SOLUSDT",1645941743138,50.0,87.91,87.9,65.0]
["binance-futures","SOLUSDT",1645941804948,5.0,88.05,88.04,488.0]
["binance-futures","SOLUSDT",1645941840920,129.0,88.01,88.0,70.0]
["binance-futures","SOLUSDT",1645941919865,144.0,88.08,88.07,75.0]
["binance-futures","SOLUSDT",1645941970806,1.0,88.12,88.11,57.0]
["binance-futures","SOLUSDT",1645942037270,46.0,88.06,88.05,30.0]
["binance-futures","SOLUSDT",1645942092497,104.0,88.15,88.14,115.0]
["binance-futures","SOLUSDT",1645942150126,83.0,88.17,88.16,64.0]
["binance-futures","SOLUSDT",1645942172899,76.0,88.16,88.15,33.0]
["binance-futures","SOLUSDT",1645942229081,59.0,88.21,88.2,97.0]
["binance-futures","SOLUSDT",1645942269124,110.0,88.26,88.25,14.0]
["binance-futures","SOLUSDT",1645942341734,63.0,88.27,88.26,34.0]
["binance-futures","SOLUSDT",1645942393171,28.0,88.13,88.12,89.0]
["binance-futures","SOLUSDT",1645942475863,2.0,88.24,88.23,91.0]
["binance-futures","SOLUSDT",1645942513968,14.0,88.22,88.21,299.0]
["binance-futures","SOLUSDT",1645942571859,31.0,88.28,88.27,119.0]
["binance-futures","SOLUSDT",1645942590867,4.0,88.24,88.23,111.0]
["binance-futures","SOLUSDT",1645942697631,17.0,88.26,88.25,75.0]
["binance-futures","SOLUSDT",1645942755900,33.0,88.2,88.19,115.0]
["binance-futures","SOLUSDT",1645942814208,145.0,88.35,88.34,22.0]
["binance-futures","SOLUSDT",1645942834337,124.0,88.3,88.29,29.0]
["binance-futures","SOLUSDT",1645942930771,87.0,88.26,88.25,1.0]
["binance-futures","SOLUSDT",1645942992974,62.0,88.23,88.22,156.0]
["binance-futures","SOLUSDT",1645943016276,35.0,88.27,88.26,269.0]
["binance-futures","SOLUSDT",1645943109000,263.0,88.44,88.43,10.0]
["binance-futures","SOLUSDT",1645943144359,58.0,88.49,88.48,5.0]
["binance-futures","SOLUSDT",1645943181944,29.0,88.65,88.64,227.0]
["binance-futures","SOLUSDT",1645943217914,32.0,88.57,88.56,7.0]
["binance-futures","SOLUSDT",1645943237966,67.0,88.54,88.53,8.0]
["binance-futures","SOLUSDT",1645943314037,163.0,88.55,88.54,8.0]
["binance-futures","SOLUSDT",1645943357216,1.0,88.51,88.5,250.0]
["binance-futures","SOLUSDT",1645943403014,133.0,88.44,88.43,11.0]
["binance-futures","SOLUSDT",1645943463376,88.0,88.69,88.68,20.0]
["binance-futures","SOLUSDT",1645943505158,81.0,88.69,88.68,7.0]
["binance-futures","SOLUSDT",1645943528618,60.0,88.69,88.68,39.0]
["binance-futures","SOLUSDT",1645943567835,12.0,88.74,88.73,400.0]
["binance-futures","SOLUSDT",1645943661229,158.0,88.78,88.77,32.0]
["binance-futures","SOLUSDT",1645943678263,44.0,88.66,88.65,286.0]
["binance-futures","SOLUSDT",1645943721241,85.0,88.67,88.66,36.0]
["binance-futures","SOLUSDT",1645943769396,6.0,88.72,88.71,302.0]
["binance-futures","SOLUSDT",1645943850243,58.0,88.69,88.68,124.0]
["binance-futures","SOLUSDT",1645943883360,2.0,88.76,88.75,68.0]
["binance-futures","SOLUSDT",1645943925288,120.0,88.69,88.68,15.0]
["binance-futures","SOLUSDT",1645944034007,385.0,88.78,88.77,19.0]
["binance-futures","SOLUSDT",1645944083066,12.0,88.84,88.83,45.0]
["binance-futures","SOLUSDT",1645944132168,51.0,88.77,88.76,118.0]
["binance-futures","SOLUSDT",1645944148905,100.0,88.67,88.66,285.0]
["binance-futures","SOLUSDT",1645944227357,76.0,88.6,88.59,404.0]
["binance-futures","SOLUSDT",1645944269439,216.0,88.75,88.74,30.0]
["binance-futures","SOLUSDT",1645944312679,116.0,88.59,88.58,1.0]
["binance-futures","SOLUSDT",1645944402217,2.0,88.68,88.67,436.0]
["binance-futures","SOLUSDT",1645944449258,4.0,88.6,88.59,75.0]
["binance-futures","SOLUSDT",1645944496896,74.0,88.65,88.64,82.0]
["binance-futures","SOLUSDT",1645944520815,65.0,88.64,88.62,23.0]
["binance-futures","SOLUSDT",1645944574033,485.0,88.78,88.77,23.0]
["binance-futures","SOLUSDT",1645944644323,32.0,88.64,88.63,5.0]
["binance-futures","SOLUSDT",1645944694899,49.0,88.68,88.67,61.0]
["binance-futures","SOLUSDT",1645944752728,173.0,88.63,88.62,38.0]
["binance-futures","SOLUSDT",1645944843839,176.0,88.58,88.57,1106.0]
["binance-futures","SOLUSDT",1645944901436,29.0,88.67,88.66,49.0]
["binance-futures","SOLUSDT",1645944945736,20.0,88.74,88.73,118.0]
["binance-futures","SOLUSDT",1645944988917,44.0,89.09,89.08,24.0]
["binance-futures","SOLUSDT",1645945016473,50.0,89.03,89.01,147.0]
["binance-futures","SOLUSDT",1645945058127,90.0,88.88,88.87,19.0]
["binance-futures","SOLUSDT",1645945073362,83.0,88.92,88.91,36.0]
["binance-futures","SOLUSDT",1645945119640,74.0,88.91,88.89,50.0]
["binance-futures","SOLUSDT",1645945216952,135.0,88.91,88.9,17.0]
["binance-futures","SOLUSDT",1645945244036,72.0,88.94,88.93,43.0]
["binance-futures","SOLUSDT",1645945336706,59.0,89.13,89.12,30.0]
["binance-futures","SOLUSDT",1645945370555,47.0,89.08,89.07,33.0]
["binance-futures","SOLUSDT",1645945419427,7.0,89.07,89.06,123.0]
["binance-futures","SOLUSDT",1645945445271,98.0,89.03,89.02,42.0]
["binance-futures","SOLUSDT",1645945510673,65.0,89.04,89.03,15.0]
["binance-futures","SOLUSDT",1645945594419,26.0,88.93,88.92,43.0]
["binance-futures","SOLUSDT",1645945620236,112.0,88.91,88.9,85.0]
["binance-futures","SOLUSDT",1645945659127,16.0,88.73,88.72,9.0]
["binance-futures","SOLUSDT",1645945720031,82.0,88.73,88.71,49.0]
["binance-futures","SOLUSDT",1645945769671,64.0,88.69,88.68,75.0]
["binance-futures","SOLUSDT",1645945825260,32.0,88.82,88.8,478.0]
["binance-futures","SOLUSDT",1645945856840,18.0,88.92,88.91,44.0]
["binance-futures","SOLUSDT",1645945931482,186.0,88.82,88.81,7.0]
["binance-futures","SOLUSDT",1645946009182,189.0,88.64,88.63,30.0]
["binance-futures","SOLUSDT",1645946060668,151.0,88.71,88.7,110.0]
["binance-futures","SOLUSDT",1645946118565,56.0,88.73,88.72,93.0]
["binance-futures","SOLUSDT",1645946207606,149.0,88.7,88.69,3.0]
["binance-futures","SOLUSDT",1645946243984,115.0,88.6,88.59,55.0]
["binance-futures","SOLUSDT",1645946310497,503.0,88.65,88.64,106.0]
["binance-futures","SOLUSDT",1645946389287,1.0,88.82,88.81,289.0]
["binance-futures","SOLUSDT",1645946425577,98.0,88.87,88.86,1.0]
["binance-futures","SOLUSDT",1645946480169,17.0,88.93,88.92,144.0]
["binance-futures","SOLUSDT",1645946493252,71.0,88.86,88.85,60.0]
["binance-futures","SOLUSDT",1645946558921,5.0,88.92,88.91,78.0]
["binance-futures","SOLUSDT",1645946636568,59.0,88.96,88.95,17.0]
["binance-futures","SOLUSDT",1645946690975,2.0,89.02,89.01,40.0]
["binance-futures","SOLUSDT",1645946778304,47.0,88.92,88.91,381.0]
["binance-futures","SOLUSDT",1645946838732,41.0,88.92,88.91,69.0]
["binance-futures","SOLUSDT",1645946889959,141.0,88.93,88.92,43.0]
["binance-futures","SOLUSDT",1645946917649,423.0,88.94,88.93,42.0]
["binance-futures","SOLUSDT",1645947009819,34.0,88.87,88.86,151.0]
["binance-futures","SOLUSDT",1645947104997,38.0,88.8,88.79,175.0]
["binance-futures","SOLUSDT",1645947128210,108.0,88.83,88.82,87.0]
["binance-futures","SOLUSDT",1645947180573,209.0,88.78,88.77,4.0]
["binance-futures","SOLUSDT",1645947266343,41.0,88.98,88.97,51.0]
["binance-futures","SOLUSDT",1645947311613,173.0,89.1,89.09,137.0]
["binance-futures","SOLUSDT",1645947385007,203.0,89.08,89.07,39.0]
["binance-futures","SOLUSDT",1645947477748,90.0,89.06,89.05,54.0]
["binance-futures","SOLUSDT",1645947534427,603.0,89.1,89.09,68.0]
["binance-futures","SOLUSDT",1645947595150,47.0,88.98,88.97,423.0]
["binance-futures","SOLUSDT",1645947627526,90.0,88.99,88.98,172.0]
["binance-futures","SOLUSDT",1645947691509,45.0,88.98,88.97,70.0]
["binance-futures","SOLUSDT",1645947794445,37.0,89.02,89.01,6.0]
["binance-futures","SOLUSDT",1645947847449,191.0,88.89,88.88,55.0]
["binance-futures","SOLUSDT",1645947903384,8.0,89.03,89.02,37.0]
["binance-futures","SOLUSDT",1645947997909,53.0,88.94,88.93,43.0]
["binance-futures","SOLUSDT",1645948044171,4.0,88.79,88.78,806.0]
["binance-futures","SOLUSDT",1645948093455,190.0,88.78,88.76,140.0]
["binance-futures","SOLUSDT",1645948142240,352.0,88.68,88.67,25.0]
["binance-futures","SOLUSDT",1645948224157,31.0,88.84,88.83,24.0]
["binance-futures","SOLUSDT",1645948252914,38.0,88.77,88.76,15.0]
["binance-futures","SOLUSDT",1645948309675,55.0,88.84,88.83,157.0]
["binance-futures","SOLUSDT",1645948414122,91.0,88.8,88.79,22.0]
["binance-futures","SOLUSDT",1645948486253,176.0,88.83,88.82,73.0]
["binance-futures","SOLUSDT",1645948559695,30.0,88.8,88.79,9.0]
["binance-futures","SOLUSDT",1645948590114,59.0,88.8,88.79,138.0]
["binance-futures","SOLUSDT",1645948727675,50.0,88.77,88.76,23.0]
["binance-futures","SOLUSDT",1645948809742,177.0,88.76,88.75,31.0]
["binance-futures","SOLUSDT",1645948823594,4.0,88.75,88.74,84.0]
["binance-futures","SOLUSDT",1645948875962,138.0,88.92,88.91,39.0]
["binance-futures","SOLUSDT",1645948918070,21.0,89.01,89.0,154.0]
["binance-futures","SOLUSDT",1645948989232,73.0,88.8,88.79,28.0]
["binance-futures","SOLUSDT",1645949046835,51.0,88.62,88.61,61.0]
["binance-futures","SOLUSDT",1645949149966,131.0,88.73,88.72,39.0]
["binance-futures","SOLUSDT",1645949208426,185.0,88.68,88.66,449.0]
["binance-futures","SOLUSDT",1645949249355,258.0,88.55,88.54,37.0]
["binance-futures","SOLUSDT",1645949269179,48.0,88.45,88.44,49.0]
["binance-futures","SOLUSDT",1645949293877,44.0,88.43,88.42,7.0]
["binance-futures","SOLUSDT",1645949352665,375.0,88.3,88.29,53.0]
["binance-futures","SOLUSDT",1645949400704,53.0,88.35,88.34,4.0]
["binance-futures","SOLUSDT",1645949477031,70.0,88.38,88.37,18.0]
["binance-futures","SOLUSDT",1645949523985,17.0,88.32,88.31,109.0]
["binance-futures","SOLUSDT",1645949574599,90.0,88.41,88.4,68.0]
["binance-futures","SOLUSDT",1645949620866,173.0,88.44,88.43,48.0]
["binance-futures","SOLUSDT",1645949677636,41.0,88.44,88.43,90.0]
["binance-futures","SOLUSDT",1645949771075,136.0,88.44,88.43,44.0]
["binance-futures","SOLUSDT",1645949793666,294.0,88.35,88.34,47.0]
["binance-futures","SOLUSDT",1645949840463,30.0,88.29,88.28,132.0]
["binance-futures","SOLUSDT",1645949871208,157.0,88.27,88.26,34.0]
["binance-futures","SOLUSDT",1645949931449,105.0,88.16,88.15,546.0]
["binance-futures","SOLUSDT",1645949976028,24.0,88.05,88.04,23.0]
["binance-futures","SOLUSDT",1645950010947,80.0,88.09,88.08,30.0]
["binance-futures","SOLUSDT",1645950095732,49.0,88.24,88.23,95.0]
["binance-futures","SOLUSDT",1645950158720,113.0,88.22,88.21,37.0]
["binance-futures","SOLUSDT",1645950173057,552.0,88.16,88.15,1.0]
["binance-futures","SOLUSDT",1645950226336,40.0,88.17,88.16,35.0]
["binance-futures","SOLUSDT",1645950345380,169.0,88.27,88.26,9.0]
["binance-futures","SOLUSDT",1645950382212,29.0,88.27,88.26,63.0]
["binance-futures","SOLUSDT",1645950415245,137.0,88.39,88.38,219.0]
["binance-futures","SOLUSDT",1645950504142,374.0,88.48,88.47,26.0]
["binance-futures","SOLUSDT",1645950543223,297.0,88.66,88.65,3.0]
["binance-futures","SOLUSDT",1645950589110,142.0,88.6,88.57,225.0]
["binance-futures","SOLUSDT",1645950634419,10.0,88.67,88.66,101.0]
["binance-futures","SOLUSDT",1645950685329,2.0,88.86,88.85,484.0]
["binance-futures","SOLUSDT",1645950723615,480.0,88.8,88.79,37.0]
["binance-futures","SOLUSDT",1645950747153,54.0,88.79,88.78,43.0]
["binance-futures","SOLUSDT",1645950821460,26.0,88.95,88.94,58.0]
["binance-futures","SOLUSDT",1645950851042,39.0,88.99,88.98,45.0]
["binance-futures","SOLUSDT",1645950900202,41.0,88.95,88.94,72.0]
["binance-futures","SOLUSDT",1645950941513,33.0,88.79,88.78,248.0]
["binance-futures","SOLUSDT",1645951018217,1.0,88.84,88.83,470.0]
["binance-futures","SOLUSDT",1645951029391,17.0,88.87,88.86,234.0]
["binance-futures","SOLUSDT",1645951142532,204.0,88.8,88.79,68.0]
["binance-futures","SOLUSDT",1645951173300,101.0,88.89,88.88,57.0]
["binance-futures","SOLUSDT",1645951222453,73.0,88.82,88.81,842.0]
["binance-futures","SOLUSDT",1645951304322,79.0,88.78,88.77,78.0]
["binance-futures","SOLUSDT",1645951340846,123.0,88.62,88.6,51.0]
["binance-futures","SOLUSDT",1645951376533,62.0,88.45,88.44,16.0]
["binance-futures","SOLUSDT",1645951425871,535.0,88.41,88.4,11.0]
["binance-futures","SOLUSDT",1645951459566,116.0,88.47,88.46,29.0]
["binance-futures","SOLUSDT",1645951510724,42.0,88.33,88.32,29.0]
["binance-futures","SOLUSDT",1645951519876,34.0,88.37,88.36,26.0]
["binance-futures","SOLUSDT",1645951611398,7.0,88.56,88.55,328.0]
["binance-futures","SOLUSDT",1645951632696,485.0,88.75,88.74,15.0]
["binance-futures","SOLUSDT",1645951667302,439.0,88.77,88.75,72.0]
["binance-futures","SOLUSDT",1645951720806,67.0,88.83,88.82,94.0]
["binance-futures","SOLUSDT",1645951789541,53.0,88.95,88.94,29.0]
["binance-futures","SOLUSDT",1645951832552,302.0,88.87,88.85,79.0]
["binance-futures","SOLUSDT",1645951880940,53.0,88.9,88.89,58.0]
["binance-futures","SOLUSDT",1645951951368,528.0,88.84,88.83,2.0]
["binance-futures","SOLUSDT",1645951994261,163.0,88.95,88.94,7.0]
["binance-futures","SOLUSDT",1645952019377,59.0,88.88,88.87,15.0]
["binance-futures","SOLUSDT",1645952061695,52.0,88.86,88.85,75.0]
["binance-futures","SOLUSDT",1645952177687,221.0,88.89,88.88,134.0]
["binance-futures","SOLUSDT",1645952217394,100.0,88.9,88.89,5.0]
["binance-futures","SOLUSDT",1645952266094,478.0,88.92,88.91,2.0]
["binance-futures","SOLUSDT",1645952350292,3.0,88.93,88.92,434.0]
["binance-futures","SOLUSDT",1645952360788,84.0,88.97,88.96,390.0]
["binance-futures","SOLUSDT",1645952445597,509.0,89.13,89.12,21.0]
["binance-futures","SOLUSDT",1645952465747,74.0,89.15,89.14,60.0]
["binance-futures","SOLUSDT",1645952553632,53.0,89.01,89.0,33.0]
["binance-futures","SOLUSDT",1645952585197,220.0,89.05,89.04,1.0]
["binance-futures","SOLUSDT",1645952624281,83.0,88.9,88.89,29.0]
["binance-futures","SOLUSDT",1645952667050,61.0,88.77,88.76,41.0]
["binance-futures","SOLUSDT",1645952743043,45.0,88.81,88.8,68.0]
["binance-futures","SOLUSDT",1645952790318,37.0,88.79,88.78,46.0]
["binance-futures","SOLUSDT",1645952830287,16.0,88.98,88.97,204.0]
["binance-futures","SOLUSDT",1645952914356,29.0,89.07,89.06,54.0]
["binance-futures","SOLUSDT",1645952960205,55.0,89.05,89.04,11.0]
["binance-futures","SOLUSDT",1645952987490,48.0,89.11,89.1,2.0]
["binance-futures","SOLUSDT",1645953032080,217.0,89.04,89.02,2.0]
["binance-futures","SOLUSDT",1645953122749,85.0,89.03,89.02,67.0]
["binance-futures","SOLUSDT",1645953165214,22.0,89.06,89.05,32.0]
["binance-futures","SOLUSDT",1645953211899,88.0,89.11,89.1,64.0]
["binance-futures","SOLUSDT",1645953252813,1.0,89.35,89.34,76.0]
["binance-futures","SOLUSDT",1645953260297,4.0,89.37,89.36,185.0]
["binance-futures","SOLUSDT",1645953315017,3.0,89.34,89.33,90.0]
["binance-futures","SOLUSDT",1645953331953,100.0,89.24,89.23,2.0]
["binance-futures","SOLUSDT",1645953366676,66.0,89.35,89.34,45.0]
["binance-futures","SOLUSDT",1645953419183,11.0,89.4,89.39,144.0]
["binance-futures","SOLUSDT",1645953460832,10.0,89.38,89.37,153.0]
["binance-futures","SOLUSDT",1645953502580,145.0,89.47,89.46,19.0]
["binance-futures","SOLUSDT",1645953545276,45.0,89.6,89.59,3.0]
["binance-futures","SOLUSDT",1645953573620,90.0,89.6,89.59,18.0]
["binance-futures","SOLUSDT",1645953606806,10.0,89.53,89.52,73.0]
["binance-futures","SOLUSDT",1645953620033,77.0,89.5,89.49,5.0]
["binance-futures","SOLUSDT",1645953689084,32.0,89.48,89.47,42.0]
["binance-futures","SOLUSDT",1645953706860,37.0,89.51,89.49,76.0]
["binance-futures","SOLUSDT",1645953738279,29.0,89.47,89.46,32.0]
["binance-futures","SOLUSDT",1645953781432,222.0,89.43,89.41,5.0]
["binance-futures","SOLUSDT",1645953843622,39.0,89.31,89.29,15.0]
["binance-futures","SOLUSDT",1645953881778,33.0,89.37,89.36,26.0]
["binance-futures","SOLUSDT",1645953923025,40.0,89.24,89.23,85.0]
["binance-futures","SOLUSDT",1645953976206,29.0,89.22,89.21,64.0]
["binance-futures","SOLUSDT",1645954060277,5.0,89.23,89.22,52.0]
["binance-futures","SOLUSDT",1645954105641,98.0,89.26,89.25,86.0]
["binance-futures","SOLUSDT",1645954157580,31.0,89.15,89.14,136.0]
["binance-futures","SOLUSDT",1645954240154,25.0,89.27,89.26,59.0]
["binance-futures","SOLUSDT",1645954292970,469.0,89.2,89.19,43.0]
["binance-futures","SOLUSDT",1645954331391,97.0,89.15,89.14,3.0]
["binance-futures","SOLUSDT",1645954374250,4.0,89.14,89.13,118.0]
["binance-futures","SOLUSDT",1645954438297,182.0,89.2,89.19,22.0]
["binance-futures","SOLUSDT",1645954515063,86.0,88.93,88.92,79.0]
["binance-futures","SOLUSDT",1645954528974,13.0,88.99,88.98,94.0]
["binance-futures","SOLUSDT",1645954637524,176.0,88.97,88.96,3.0]
["binance-futures","SOLUSDT",1645954692765,257.0,89.06,89.05,1.0]
["binance-futures","SOLUSDT",1645954726183,9.0,89.11,89.1,52.0]
["binance-futures","SOLUSDT",1645954757164,80.0,89.1,89.09,1.0]
["binance-futures","SOLUSDT",1645954833718,1.0,89.05,89.04,126.0]
["binance-futures","SOLUSDT",1645954880431,453.0,89.21,89.2,3.0]
["binance-futures","SOLUSDT",1645954939136,115.0,89.25,89.24,28.0]
["binance-futures","SOLUSDT",1645955026629,93.0,89.29,89.27,794.0]
["binance-futures","SOLUSDT",1645955079271,423.0,89.32,89.31,37.0]
["binance-futures","SOLUSDT",1645955127079,61.0,89.21,89.2,48.0]
["binance-futures","SOLUSDT",1645955154601,149.0,89.34,89.32,245.0]
["binance-futures","SOLUSDT",1645955250232,27.0,89.35,89.34,477.0]
["binance-futures","SOLUSDT",1645955288244,9.0,89.45,89.44,72.0]
["binance-futures","SOLUSDT",1645955322661,51.0,89.36,89.35,41.0]
["binance-futures","SOLUSDT",1645955366128,103.0,89.34,89.33,34.0]
["binance-futures","SOLUSDT",1645955414793,33.0,89.45,89.44,20.0]
["binance-futures","SOLUSDT",1645955475515,94.0,89.58,89.57,70.0]
["binance-futures","SOLUSDT",1645955513117,51.0,89.45,89.44,31.0]
["binance-futures","SOLUSDT",1645955535868,24.0,89.42,89.41,467.0]
["binance-futures","SOLUSDT",1645955611390,39.0,89.4,89.39,10.0]
["binance-futures","SOLUSDT",1645955656401,55.0,89.36,89.35,71.0]
["binance-futures","SOLUSDT",1645955700952,31.0,89.32,89.31,128.0]
["binance-futures","SOLUSDT",1645955748497,623.0,89.27,89.25,127.0]
["binance-futures","SOLUSDT",1645955849695,64.0,89.37,89.36,115.0]
["binance-futures","SOLUSDT",1645955909381,43.0,89.44,89.43,79.0]
["binance-futures","SOLUSDT",1645955922230,5.0,89.44,89.43,47.0]
["binance-futures","SOLUSDT",1645956007890,50.0,89.57,89.56,18.0]
["binance-futures","SOLUSDT",1645956046647,53.0,89.49,89.48,42.0]
["binance-futures","SOLUSDT",1645956072698,48.0,89.52,89.51,29.0]
["binance-futures","SOLUSDT",1645956117617,35.0,89.4,89.39,40.0]
["binance-futures","SOLUSDT",1645956163056,146.0,89.4,89.39,10.0]
["binance-futures","SOLUSDT",1645956238261,36.0,89.35,89.34,31.0]
["binance-futures","SOLUSDT",1645956289647,37.0,89.42,89.41,2.0]
["binance-futures","SOLUSDT",1645956350847,109.0,89.37,89.36,101.0]
["binance-futures","SOLUSDT",1645956434260,33.0,89.24,89.23,441.0]
["binance-futures","SOLUSDT",1645956469522,520.0,89.36,89.35,30.0]
["binance-futures","SOLUSDT",1645956486937,79.0,89.28,89.27,218.0]
["binance-futures","SOLUSDT",1645956608704,40.0,89.34,89.33,82.0]
["binance-futures","SOLUSDT",1645956662321,12.0,89.25,89.24,241.0]
["binance-futures","SOLUSDT",1645956714250,10.0,89.15,89.14,46.0]
["binance-futures","SOLUSDT",1645956768930,68.0,89.16,89.15,30.0]
["binance-futures","SOLUSDT",1645956877781,98.0,89.22,89.21,23.0]
["binance-futures","SOLUSDT",1645956970925,55.0,89.24,89.23,78.0]
["binance-futures","SOLUSDT",1645957002110,76.0,89.26,89.25,30.0]
["binance-futures","SOLUSDT",1645957095357,3.0,89.17,89.16,127.0]
["binance-futures","SOLUSDT",1645957149959,110.0,89.13,89.12,248.0]
["binance-futures","SOLUSDT",1645957179946,203.0,89.03,89.01,146.0]
["binance-futures","SOLUSDT",1645957201727,64.0,89.04,89.03,283.0]
["binance-futures","SOLUSDT",1645957245376,54.0,89.02,89.01,14.0]
["binance-futures","SOLUSDT",1645957339049,137.0,89.01,89.0,434.0]
["binance-futures","SOLUSDT",1645957412972,36.0,89.12,89.11,86.0]
["binance-futures","SOLUSDT",1645957443814,83.0,89.2,89.19,28.0]
["binance-futures","SOLUSDT",1645957512001,12.0,89.34,89.33,21.0]
["binance-futures","SOLUSDT",1645957563835,14.0,89.38,89.37,393.0]
["binance-futures","SOLUSDT",1645957590403,290.0,89.3,89.29,9.0]
["binance-futures","SOLUSDT",1645957685997,6.0,89.37,89.36,218.0]
["binance-futures","SOLUSDT",1645957721320,254.0,89.52,89.51,39.0]
["binance-futures","SOLUSDT",1645957742680,73.0,89.47,89.46,59.0]
["binance-futures","SOLUSDT",1645957772881,37.0,89.51,89.5,34.0]
["binance-futures","SOLUSDT",1645957816828,35.0,89.48,89.47,135.0]
["binance-futures","SOLUSDT",1645957868281,29.0,89.38,89.37,115.0]
["binance-futures","SOLUSDT",1645957924713,53.0,89.4,89.39,158.0]
["binance-futures","SOLUSDT",1645957954513,272.0,89.38,89.36,213.0]
["binance-futures","SOLUSDT",1645958053721,2.0,89.27,89.26,77.0]
["binance-futures","SOLUSDT",1645958079507,60.0,89.27,89.26,47.0]
["binance-futures","SOLUSDT",1645958130308,11.0,89.37,89.36,389.0]
["binance-futures","SOLUSDT",1645958180410,56.0,89.43,89.41,110.0]
["binance-futures","SOLUSDT",1645958281066,484.0,89.48,89.47,750.0]
["binance-futures","SOLUSDT",1645958357660,45.0,89.47,89.46,49.0]
["binance-futures","SOLUSDT",1645958391888,117.0,89.49,89.47,80.0]
["binance-futures","SOLUSDT",1645958471064,58.0,89.55,89.54,84.0]
["binance-futures","SOLUSDT",1645958505270,29.0,89.82,89.79,60.0]
["binance-futures","SOLUSDT",1645958523408,87.0,89.77,89.76,69.0]
["binance-futures","SOLUSDT",1645958550321,39.0,89.86,89.85,41.0]
["binance-futures","SOLUSDT",1645958574117,22.0,89.78,89.77,229.0]
["binance-futures","SOLUSDT",1645958619295,119.0,90.04,90.02,95.0]
["binance-futures","SOLUSDT",1645958641518,12.0,90.07,90.05,148.0]
["binance-futures","SOLUSDT",1645958667710,241.0,90.13,90.12,29.0]
["binance-futures","SOLUSDT",1645958708197,10.0,90.17,90.16,248.0]
["binance-futures","SOLUSDT",1645958731941,29.0,90.08,90.07,440.0]
["binance-futures","SOLUSDT",1645958747137,31.0,90.13,90.11,20.0]
["binance-futures","SOLUSDT",1645958804282,112.0,90.33,90.32,271.0]
["binance-futures","SOLUSDT",1645958832371,59.0,90.4,90.39,29.0]
["binance-futures","SOLUSDT",1645958847908,557.0,90.37,90.36,3.0]
["binance-futures","SOLUSDT",1645958878909,80.0,90.4,90.39,69.0]
["binance-futures","SOLUSDT",1645958901194,152.0,90.69,90.68,11.0]
["binance-futures","SOLUSDT",1645958929320,70.0,90.57,90.56,7.0]
["binance-futures","SOLUSDT",1645958964833,51.0,90.74,90.73,3.0]
["binance-futures","SOLUSDT",1645959010177,37.0,90.69,90.68,133.0]
["binance-futures","SOLUSDT",1645959037509,22.0,90.63,90.62,138.0]
["binance-futures","SOLUSDT",1645959056450,68.0,90.57,90.56,6.0]
["binance-futures","SOLUSDT",1645959094292,29.0,90.66,90.65,45.0]
["binance-futures","SOLUSDT",1645959124518,10.0,90.64,90.63,42.0]
["binance-futures","SOLUSDT",1645959176207,19.0,90.72,90.71,276.0]
["binance-futures","SOLUSDT",1645959206546,52.0,90.73,90.72,50.0]
["binance-futures","SOLUSDT",1645959251360,36.0,90.67,90.66,177.0]
["binance-futures","SOLUSDT",1645959289415,6.0,90.54,90.53,147.0]
["binance-futures","SOLUSDT",1645959317045,49.0,90.48,90.47,19.0]
["binance-futures","SOLUSDT",1645959343689,28.0,90.38,90.37,21.0]
["binance-futures","SOLUSDT",1645959358561,119.0,90.44,90.43,7.0]
["binance-futures","SOLUSDT",1645959431840,56.0,90.39,90.38,87.0]
["binance-futures","SOLUSDT",1645959451172,27.0,90.49,90.48,65.0]
["binance-futures","SOLUSDT",1645959488426,51.0,90.46,90.45,42.0]
["binance-futures","SOLUSDT",1645959542837,91.0,90.51,90.5,89.0]
["binance-futures","SOLUSDT",1645959600325,15.0,90.49,90.48,29.0]
["binance-futures","SOLUSDT",1645959626590,36.0,90.6,90.59,37.0]
["binance-futures","SOLUSDT",1645959657753,36.0,90.64,90.63,15.0]
["binance-futures","SOLUSDT",1645959705524,35.0,90.36,90.35,199.0]
["binance-futures","SOLUSDT",1645959726451,2.0,90.38,90.37,59.0]
["binance-futures","SOLUSDT",1645959752288,18.0,90.32,90.31,34.0]
["binance-futures","SOLUSDT",1645959794734,65.0,90.38,90.37,65.0]
["binance-futures","SOLUSDT",1645959837938,142.0,90.37,90.36,29.0]
["binance-futures","SOLUSDT",1645959879074,99.0,90.13,90.12,29.0]
["binance-futures","SOLUSDT",1645959924750,38.0,90.26,90.25,16.0]
["binance-futures","SOLUSDT",1645959997424,21.0,90.23,90.22,36.0]
["binance-futures","SOLUSDT",1645960044259,464.0,90.13,90.11,45.0]
["binance-futures","SOLUSDT",1645960085266,146.0,90.12,90.11,70.0]
["binance-futures","SOLUSDT",1645960112329,96.0,90.28,90.27,80.0]
["binance-futures","SOLUSDT",1645960153753,71.0,90.16,90.15,50.0]
["binance-futures","SOLUSDT",1645960224732,18.0,90.05,90.04,135.0]
["binance-futures","SOLUSDT",1645960249839,121.0,90.08,90.06,190.0]
["binance-futures","SOLUSDT",1645960303446,1.0,90.14,90.13,89.0]
["binance-futures","SOLUSDT",1645960358969,49.0,89.95,89.94,92.0]
["binance-futures","SOLUSDT",1645960408411,128.0,90.03,90.02,12.0]
["binance-futures","SOLUSDT",1645960451337,7.0,90.13,90.12,136.0]
["binance-futures","SOLUSDT",1645960479161,64.0,90.07,90.06,58.0]
["binance-futures","SOLUSDT",1645960569343,48.0,89.92,89.91,73.0]
["binance-futures","SOLUSDT",1645960585462,157.0,89.8,89.79,2502.0]
["binance-futures","SOLUSDT",1645960614274,393.0,89.81,89.8,5.0]
["binance-futures","SOLUSDT",1645960640433,6.0,89.69,89.68,72.0]
["binance-futures","SOLUSDT",1645960681323,21.0,89.91,89.9,63.0]
["binance-futures","SOLUSDT",1645960731178,290.0,90.0,89.99,10.0]
["binance-futures","SOLUSDT",1645960766235,67.0,90.18,90.17,454.0]
["binance-futures","SOLUSDT",1645960828506,376.0,90.23,90.22,29.0]
["binance-futures","SOLUSDT",1645960854135,85.0,90.22,90.2,35.0]
["binance-futures","SOLUSDT",1645960888217,55.0,90.12,90.11,68.0]
["binance-futures","SOLUSDT",1645960926912,101.0,90.02,90.01,58.0]
["binance-futures","SOLUSDT",1645961010872,20.0,90.15,90.14,136.0]
["binance-futures","SOLUSDT",1645961033192,17.0,90.26,90.25,124.0]
["binance-futures","SOLUSDT",1645961084132,27.0,90.35,90.33,123.0]
["binance-futures","SOLUSDT",1645961108580,37.0,90.39,90.38,22.0]
["binance-futures","SOLUSDT",1645961153711,524.0,90.43,90.42,1.0]
["binance-futures","SOLUSDT",1645961182012,27.0,90.49,90.48,69.0]
["binance-futures","SOLUSDT",1645961199142,76.0,90.55,90.54,70.0]
["binance-futures","SOLUSDT",1645961261889,40.0,90.56,90.55,52.0]
["binance-futures","SOLUSDT",1645961296136,29.0,90.66,90.65,89.0]
["binance-futures","SOLUSDT",1645961312004,77.0,90.61,90.6,431.0]
["binance-futures","SOLUSDT",1645961337120,128.0,90.78,90.76,84.0]
["binance-futures","SOLUSDT",1645961372973,75.0,90.56,90.55,211.0]
["binance-futures","SOLUSDT",1645961415267,104.0,90.54,90.53,27.0]
["binance-futures","SOLUSDT",1645961445480,17.0,90.61,90.59,205.0]
["binance-futures","SOLUSDT",1645961504684,261.0,90.37,90.36,57.0]
["binance-futures","SOLUSDT",1645961528722,27.0,90.34,90.33,5.0]
["binance-futures","SOLUSDT",1645961577097,1.0,90.44,90.43,58.0]
["binance-futures","SOLUSDT",1645961596824,201.0,90.33,90.32,6.0]
["binance-futures","SOLUSDT",1645961632371,73.0,90.39,90.37,158.0]
["binance-futures","SOLUSDT",1645961673777,358.0,90.44,90.43,80.0]
["binance-futures","SOLUSDT",1645961737338,29.0,90.51,90.5,203.0]
["binance-futures","SOLUSDT",1645961775193,77.0,90.47,90.46,2.0]
["binance-futures","SOLUSDT",1645961847165,28.0,90.35,90.34,44.0]
["binance-futures","SOLUSDT",1645961888550,272.0,90.4,90.39,21.0]
["binance-futures","SOLUSDT",1645961919435,54.0,90.42,90.41,29.0]
["binance-futures","SOLUSDT",1645961969480,126.0,90.44,90.43,111.0]
["binance-futures","SOLUSDT",1645962051080,103.0,90.32,90.31,57.0]
["binance-futures","SOLUSDT",1645962071986,85.0,90.32,90.31,160.0]
["binance-futures","SOLUSDT",1645962139859,59.0,90.22,90.21,8.0]
["binance-futures","SOLUSDT",1645962167927,136.0,90.22,90.21,9.0]
["binance-futures","SOLUSDT",1645962248992,13.0,90.18,90.17,97.0]
["binance-futures","SOLUSDT",1645962295208,173.0,90.24,90.23,2.0]
["binance-futures","SOLUSDT",1645962320534,15.0,90.26,90.25,69.0]
["binance-futures","SOLUSDT",1645962423945,81.0,90.35,90.34,432.0]
["binance-futures","SOLUSDT",1645962472428,34.0,90.48,90.47,37.0]
["binance-futures","SOLUSDT",1645962489803,55.0,90.41,90.4,106.0]
["binance-futures","SOLUSDT",1645962535825,12.0,90.46,90.45,34.0]
["binance-futures","SOLUSDT",1645962590263,726.0,90.5,90.49,1.0]
["binance-futures","SOLUSDT",1645962668418,9.0,90.6,90.59,158.0]
["binance-futures","SOLUSDT",1645962712431,2.0,90.78,90.77,91.0]
["binance-futures","SOLUSDT",1645962762945,29.0,90.67,90.66,18.0]
["binance-futures","SOLUSDT",1645962794828,61.0,90.58,90.57,17.0]
["binance-futures","SOLUSDT",1645962840304,53.0,90.63,90.62,112.0]
["binance-futures","SOLUSDT",1645962876989,3.0,90.63,90.61,59.0]
["binance-futures","SOLUSDT",1645962920506,22.0,90.58,90.57,123.0]
["binance-futures","SOLUSDT",1645963002737,1.0,90.72,90.71,534.0]
["binance-futures","SOLUSDT",1645963080490,453.0,90.6,90.59,75.0]
["binance-futures","SOLUSDT",1645963101069,55.0,90.61,90.6,69.0]
["binance-futures","SOLUSDT",1645963195724,315.0,90.72,90.71,109.0]
["binance-futures","SOLUSDT",1645963229090,2.0,90.85,90.84,133.0]
["binance-futures","SOLUSDT",1645963244580,399.0,90.88,90.87,23.0]
["binance-futures","SOLUSDT",1645963305056,3.0,90.76,90.75,279.0]
["binance-futures","SOLUSDT",1645963337368,59.0,90.88,90.87,11.0]
["binance-futures","SOLUSDT",1645963356640,1.0,90.9,90.89,98.0]
["binance-futures","SOLUSDT",1645963388541,209.0,90.94,90.93,18.0]
["binance-futures","SOLUSDT",1645963419375,12.0,91.11,91.1,174.0]
["binance-futures","SOLUSDT",1645963458263,808.0,91.15,91.14,4.0]
["binance-futures","SOLUSDT",1645963485173,505.0,91.11,91.1,6.0]
["binance-futures","SOLUSDT",1645963522024,88.0,91.02,91.01,20.0]
["binance-futures","SOLUSDT",1645963590321,77.0,91.36,91.35,29.0]
["binance-futures","SOLUSDT",1645963615430,92.0,91.38,91.37,36.0]
["binance-futures","SOLUSDT",1645963628729,11.0,91.36,91.35,392.0]
["binance-futures","SOLUSDT",1645963664190,61.0,91.44,91.43,458.0]
["binance-futures","SOLUSDT",1645963727621,8.0,91.35,91.34,341.0]
["binance-futures","SOLUSDT",1645963730598,255.0,91.36,91.35,16.0]
["binance-futures","SOLUSDT",1645963774759,40.0,91.36,91.35,79.0]
["binance-futures","SOLUSDT",1645963831248,29.0,91.31,91.3,76.0]
["binance-futures","SOLUSDT",1645963871950,30.0,91.32,91.3,168.0]
["binance-futures","SOLUSDT",1645963891182,99.0,91.29,91.28,18.0]
["binance-futures","SOLUSDT",1645963927770,166.0,91.33,91.32,7.0]
["binance-futures","SOLUSDT",1645963990118,46.0,91.16,91.15,30.0]
["binance-futures","SOLUSDT",1645964010424,43.0,90.94,90.93,28.0]
["binance-futures","SOLUSDT",1645964046217,94.0,90.96,90.95,73.0]
["binance-futures","SOLUSDT",1645964057855,145.0,90.95,90.94,10.0]
["binance-futures","SOLUSDT",1645964110829,163.0,90.86,90.85,34.0]
["binance-futures","SOLUSDT",1645964147833,74.0,90.9,90.89,8.0]
["binance-futures","SOLUSDT",1645964188280,816.0,90.81,90.8,34.0]
["binance-futures","SOLUSDT",1645964251452,31.0,90.83,90.82,48.0]
["binance-futures","SOLUSDT",1645964285501,136.0,90.67,90.66,25.0]
["binance-futures","SOLUSDT",1645964299403,241.0,90.7,90.69,103.0]
["binance-futures","SOLUSDT",1645964345609,9.0,90.76,90.75,30.0]
["binance-futures","SOLUSDT",1645964405352,161.0,90.75,90.74,46.0]
["binance-futures","SOLUSDT",1645964457868,61.0,90.86,90.85,2.0]
["binance-futures","SOLUSDT",1645964496302,82.0,91.05,91.04,11.0]
["binance-futures","SOLUSDT",1645964536555,232.0,91.12,91.09,29.0]
["binance-futures","SOLUSDT",1645964612947,84.0,91.01,91.0,50.0]
["binance-futures","SOLUSDT",1645964651708,65.0,91.05,91.04,7.0]
["binance-futures","SOLUSDT",1645964686278,43.0,91.12,91.11,21.0]
["binance-futures","SOLUSDT",1645964727756,77.0,91.06,91.05,33.0]
["binance-futures","SOLUSDT",1645964842792,41.0,91.11,91.1,27.0]
["binance-futures","SOLUSDT",1645964889672,86.0,91.12,91.11,30.0]
["binance-futures","SOLUSDT",1645964899883,1.0,91.13,91.12,199.0]
["binance-futures","SOLUSDT",1645964951386,134.0,91.12,91.11,147.0]
["binance-futures","SOLUSDT",1645965023151,1.0,90.87,90.86,47.0]
["binance-futures","SOLUSDT",1645965058817,678.0,90.91,90.9,9.0]
["binance-futures","SOLUSDT",1645965153737,22.0,91.19,91.18,80.0]
["binance-futures","SOLUSDT",1645965194269,246.0,91.21,91.2,1.0]
["binance-futures","SOLUSDT",1645965246577,41.0,91.16,91.15,381.0]
["binance-futures","SOLUSDT",1645965280019,31.0,91.18,91.17,28.0]
["binance-futures","SOLUSDT",1645965341582,26.0,91.3,91.29,234.0]
["binance-futures","SOLUSDT",1645965393482,34.0,91.23,91.22,50.0]
["binance-futures","SOLUSDT",1645965440018,19.0,91.21,91.2,215.0]
["binance-futures","SOLUSDT",1645965497106,491.0,91.23,91.22,19.0]
["binance-futures","SOLUSDT",1645965599888,2.0,91.31,91.3,29.0]
["binance-futures","SOLUSDT",1645965636132,150.0,91.42,91.4,102.0]
["binance-futures","SOLUSDT",1645965671228,72.0,91.44,91.43,34.0]
["binance-futures","SOLUSDT",1645965695284,2.0,91.49,91.48,104.0]
["binance-futures","SOLUSDT",1645965772847,109.0,91.62,91.61,23.0]
["binance-futures","SOLUSDT",1645965780806,88.0,91.56,91.55,231.0]
["binance-futures","SOLUSDT",1645965846538,80.0,91.47,91.46,65.0]
["binance-futures","SOLUSDT",1645965890320,45.0,91.51,91.5,32.0]
["binance-futures","SOLUSDT",1645965970020,84.0,91.46,91.45,116.0]
["binance-futures","SOLUSDT",1645966002762,17.0,91.56,91.55,77.0]
["binance-futures","SOLUSDT",1645966038134,210.0,91.28,91.27,66.0]
["binance-futures","SOLUSDT",1645966105003,14.0,91.43,91.42,66.0]
["binance-futures","SOLUSDT",1645966127840,56.0,91.66,91.65,52.0]
["binance-futures","SOLUSDT",1645966155881,8.0,91.67,91.66,93.0]
["binance-futures","SOLUSDT",1645966162484,51.0,91.6,91.58,39.0]
["binance-futures","SOLUSDT",1645966189684,2.0,91.63,91.62,39.0]
["binance-futures","SOLUSDT",1645966231194,4.0,91.66,91.65,95.0]
["binance-futures","SOLUSDT",1645966260208,31.0,91.73,91.72,37.0]
["binance-futures","SOLUSDT",1645966283441,67.0,91.68,91.67,73.0]
["binance-futures","SOLUSDT",1645966354971,10.0,91.83,91.82,40.0]
["binance-futures","SOLUSDT",1645966388768,119.0,91.84,91.83,3.0]
["binance-futures","SOLUSDT",1645966404319,35.0,91.88,91.87,150.0]
["binance-futures","SOLUSDT",1645966437858,64.0,91.9,91.89,64.0]
["binance-futures","SOLUSDT",1645966479794,52.0,91.93,91.92,73.0]
["binance-futures","SOLUSDT",1645966493628,51.0,91.93,91.92,428.0]
["binance-futures","SOLUSDT",1645966525974,1074.0,91.95,91.94,79.0]
["binance-futures","SOLUSDT",1645966578659,87.0,91.79,91.78,21.0]
["binance-futures","SOLUSDT",1645966611526,36.0,91.72,91.71,19.0]
["binance-futures","SOLUSDT",1645966647360,31.0,91.67,91.66,31.0]
["binance-futures","SOLUSDT",1645966671354,51.0,91.74,91.73,40.0]
["binance-futures","SOLUSDT",1645966740706,64.0,91.66,91.65,55.0]
["binance-futures","SOLUSDT",1645966748130,53.0,91.65,91.64,288.0]
["binance-futures","SOLUSDT",1645966800638,587.0,91.66,91.65,12.0]
["binance-futures","SOLUSDT",1645966832931,94.0,91.71,91.7,31.0]
["binance-futures","SOLUSDT",1645966891577,6.0,91.56,91.55,5.0]
["binance-futures","SOLUSDT",1645966930241,21.0,91.43,91.42,77.0]
["binance-futures","SOLUSDT",1645966946266,89.0,91.45,91.44,39.0]
["binance-futures","SOLUSDT",1645967005884,37.0,91.35,91.34,40.0]
["binance-futures","SOLUSDT",1645967040117,332.0,91.43,91.42,123.0]
["binance-futures","SOLUSDT",1645967055741,41.0,91.54,91.53,77.0]
["binance-futures","SOLUSDT",1645967105558,31.0,91.62,91.61,432.0]
["binance-futures","SOLUSDT",1645967158100,7.0,91.82,91.81,469.0]
["binance-futures","SOLUSDT",1645967177217,8.0,91.73,91.72,109.0]
["binance-futures","SOLUSDT",1645967222125,31.0,91.81,91.8,48.0]
["binance-futures","SOLUSDT",1645967292817,20.0,91.75,91.74,13.0]
["binance-futures","SOLUSDT",1645967337871,56.0,91.75,91.74,14.0]
["binance-futures","SOLUSDT",1645967375873,91.0,91.81,91.8,119.0]
["binance-futures","SOLUSDT",1645967404385,6.0,91.75,91.74,325.0]
["binance-futures","SOLUSDT",1645967483265,47.0,92.08,92.07,2539.0]
["binance-futures","SOLUSDT",1645967484539,242.0,92.1,92.09,303.0]
["binance-futures","SOLUSDT",1645967534695,72.0,92.04,92.03,32.0]
["binance-futures","SOLUSDT",1645967572606,72.0,92.02,92.01,31.0]
["binance-futures","SOLUSDT",1645967629646,365.0,91.92,91.91,5.0]
["binance-futures","SOLUSDT",1645967660460,28.0,91.92,91.91,13.0]
["binance-futures","SOLUSDT",1645967701856,4.0,91.93,91.92,170.0]
["binance-futures","SOLUSDT",1645967753313,144.0,91.8,91.79,12.0]
["binance-futures","SOLUSDT",1645967792195,996.0,91.81,91.8,63.0]
["binance-futures","SOLUSDT",1645967834118,84.0,91.81,91.8,170.0]
["binance-futures","SOLUSDT",1645967886065,140.0,91.94,91.92,180.0]
["binance-futures","SOLUSDT",1645967901243,48.0,91.96,91.95,14.0]
["binance-futures","SOLUSDT",1645967953722,85.0,91.78,91.77,56.0]
["binance-futures","SOLUSDT",1645967979853,103.0,91.72,91.71,29.0]
["binance-futures","SOLUSDT",1645968033269,51.0,91.56,91.55,32.0]
["binance-futures","SOLUSDT",1645968068441,212.0,91.57,91.56,32.0]
["binance-futures","SOLUSDT",1645968111328,67.0,91.64,91.63,29.0]
["binance-futures","SOLUSDT",1645968131553,90.0,91.7,91.69,6.0]
["binance-futures","SOLUSDT",1645968192778,31.0,91.55,91.54,155.0]
["binance-futures","SOLUSDT",1645968267292,26.0,91.6,91.59,475.0]
["binance-futures","SOLUSDT",1645968294759,188.0,91.55,91.54,22.0]
["binance-futures","SOLUSDT",1645968341146,207.0,91.52,91.51,64.0]
["binance-futures","SOLUSDT",1645968376875,295.0,91.46,91.45,18.0]
["binance-futures","SOLUSDT",1645968444762,30.0,91.53,91.52,174.0]
["binance-futures","SOLUSDT",1645968484366,334.0,91.5,91.49,108.0]
["binance-futures","SOLUSDT",1645968505000,74.0,91.52,91.51,12.0]
["binance-futures","SOLUSDT",1645968576590,51.0,91.32,91.31,39.0]
["binance-futures","SOLUSDT",1645968610097,166.0,91.29,91.28,15.0]
["binance-futures","SOLUSDT",1645968622325,45.0,91.31,91.3,1.0]
["binance-futures","SOLUSDT",1645968652498,240.0,91.4,91.39,12.0]
["binance-futures","SOLUSDT",1645968685150,20.0,91.45,91.44,65.0]
["binance-futures","SOLUSDT",1645968754204,96.0,91.38,91.37,29.0]
["binance-futures","SOLUSDT",1645968780072,182.0,91.3,91.29,56.0]
["binance-futures","SOLUSDT",1645968826306,51.0,91.1,91.09,44.0]
["binance-futures","SOLUSDT",1645968848882,19.0,90.85,90.84,224.0]
["binance-futures","SOLUSDT",1645968873153,56.0,90.7,90.69,64.0]
["binance-futures","SOLUSDT",1645968902017,28.0,90.4,90.39,66.0]
["binance-futures","SOLUSDT",1645968939011,120.0,90.49,90.48,9.0]
["binance-futures","SOLUSDT",1645968954206,64.0,90.24,90.22,92.0]
["binance-futures","SOLUSDT",1645968978187,54.0,89.94,89.93,253.0]
["binance-futures","SOLUSDT",1645969002551,64.0,89.94,89.92,216.0]
["binance-futures","SOLUSDT",1645969041979,100.0,89.78,89.77,83.0]
["binance-futures","SOLUSDT",1645969059819,29.0,89.63,89.62,118.0]
["binance-futures","SOLUSDT",1645969083516,18.0,89.85,89.84,112.0]
["binance-futures","SOLUSDT",1645969121879,11.0,89.66,89.65,70.0]
["binance-futures","SOLUSDT",1645969126037,18.0,89.66,89.65,94.0]
["binance-futures","SOLUSDT",1645969155903,23.0,89.8,89.79,41.0]
["binance-futures","SOLUSDT",1645969181383,72.0,89.83,89.81,65.0]
["binance-futures","SOLUSDT",1645969208538,23.0,89.8,89.79,40.0]
["binance-futures","SOLUSDT",1645969249858,52.0,89.87,89.86,5.0]
["binance-futures","SOLUSDT",1645969272519,4.0,89.75,89.74,114.0]
["binance-futures","SOLUSDT",1645969299755,480.0,89.54,89.53,13.0]
["binance-futures","SOLUSDT",1645969342307,17.0,89.74,89.73,6.0]
["binance-futures","SOLUSDT",1645969368718,113.0,89.95,89.94,34.0]
["binance-futures","SOLUSDT",1645969401007,417.0,89.95,89.94,29.0]
["binance-futures","SOLUSDT",1645969407537,26.0,89.84,89.83,50.0]
["binance-futures","SOLUSDT",1645969463199,7.0,89.41,89.4,2.0]
["binance-futures","SOLUSDT",1645969476676,94.0,89.32,89.28,39.0]
["binance-futures","SOLUSDT",1645969494651,9.0,89.1,89.08,110.0]
["binance-futures","SOLUSDT",1645969542364,132.0,88.65,88.62,318.0]
["binance-futures","SOLUSDT",1645969565411,2.0,88.56,88.55,69.0]
["binance-futures","SOLUSDT",1645969590471,18.0,88.81,88.79,77.0]
["binance-futures","SOLUSDT",1645969604514,65.0,88.71,88.7,462.0]
["binance-futures","SOLUSDT",1645969642359,31.0,89.16,89.15,111.0]
["binance-futures","SOLUSDT",1645969683673,12.0,89.34,89.33,75.0]
["binance-futures","SOLUSDT",1645969697696,97.0,89.54,89.53,34.0]
["binance-futures","SOLUSDT",1645969721807,6.0,89.61,89.6,158.0]
["binance-futures","SOLUSDT",1645969766925,325.0,89.44,89.4,72.0]
["binance-futures","SOLUSDT",1645969786821,38.0,89.21,89.2,38.0]
["binance-futures","SOLUSDT",1645969812346,117.0,89.08,89.07,12.0]
["binance-futures","SOLUSDT",1645969855588,29.0,89.27,89.26,34.0]
["binance-futures","SOLUSDT",1645969859815,4.0,89.31,89.3,255.0]
["binance-futures","SOLUSDT",1645969892534,29.0,89.64,89.63,93.0]
["binance-futures","SOLUSDT",1645969917397,9.0,89.61,89.6,67.0]
["binance-futures","SOLUSDT",1645969943286,43.0,89.74,89.73,6.0]
["binance-futures","SOLUSDT",1645969990685,34.0,89.87,89.86,41.0]
["binance-futures","SOLUSDT",1645970014018,41.0,89.99,89.98,43.0]
["binance-futures","SOLUSDT",1645970044501,361.0,89.99,89.98,15.0]
["binance-futures","SOLUSDT",1645970086017,30.0,89.97,89.96,401.0]
["binance-futures","SOLUSDT",1645970112346,70.0,89.9,89.89,50.0]
["binance-futures","SOLUSDT",1645970144108,46.0,89.96,89.94,35.0]
["binance-futures","SOLUSDT",1645970184765,98.0,90.11,90.1,35.0]
["binance-futures","SOLUSDT",1645970216679,29.0,90.0,89.97,32.0]
["binance-futures","SOLUSDT",1645970231761,49.0,89.8,89.79,10.0]
["binance-futures","SOLUSDT",1645970255273,14.0,89.75,89.74,61.0]
["binance-futures","SOLUSDT",1645970306952,65.0,89.87,89.86,59.0]
["binance-futures","SOLUSDT",1645970330655,114.0,90.03,90.02,3.0]
["binance-futures","SOLUSDT",1645970354305,41.0,90.22,90.21,403.0]
["binance-futures","SOLUSDT",1645970398201,23.0,90.05,90.03,41.0]
["binance-futures","SOLUSDT",1645970404977,76.0,89.96,89.95,32.0]
["binance-futures","SOLUSDT",1645970446394,11.0,90.35,90.34,81.0]
["binance-futures","SOLUSDT",1645970458197,4.0,90.47,90.46,408.0]
["binance-futures","SOLUSDT",1645970481339,129.0,90.41,90.4,415.0]
["binance-futures","SOLUSDT",1645970524632,118.0,89.99,89.98,6.0]
["binance-futures","SOLUSDT",1645970547736,30.0,89.66,89.62,76.0]
["binance-futures","SOLUSDT",1645970574717,72.0,89.87,89.86,4.0]
["binance-futures","SOLUSDT",1645970617493,10.0,89.75,89.74,61.0]
["binance-futures","SOLUSDT",1645970641307,78.0,89.57,89.56,47.0]
["binance-futures","SOLUSDT",1645970668871,79.0,89.41,89.4,42.0]
["binance-futures","SOLUSDT",1645970679521,87.0,89.33,89.31,43.0]
["binance-futures","SOLUSDT",1645970734001,44.0,89.7,89.69,38.0]
["binance-futures","SOLUSDT",1645970748968,40.0,89.65,89.64,18.0]
["binance-futures","SOLUSDT",1645970775168,83.0,89.44,89.43,15.0]
["binance-futures","SOLUSDT",1645970802732,49.0,89.4,89.38,163.0]
["binance-futures","SOLUSDT",1645970843748,43.0,89.2,89.19,35.0]
["binance-futures","SOLUSDT",1645970869407,11.0,89.35,89.34,34.0]
["binance-futures","SOLUSDT",1645970896316,4.0,89.53,89.52,71.0]
["binance-futures","SOLUSDT",1645970929275,66.0,89.37,89.36,115.0]
["binance-futures","SOLUSDT",1645970973752,9.0,89.32,89.31,5.0]
["binance-futures","SOLUSDT",1645970991954,28.0,89.38,89.37,29.0]
["binance-futures","SOLUSDT",1645971017159,1.0,89.68,89.67,193.0]
["binance-futures","SOLUSDT",1645971070038,272.0,89.46,89.45,32.0]
["binance-futures","SOLUSDT",1645971101833,89.0,89.54,89.53,5.0]
["binance-futures","SOLUSDT",1645971139438,36.0,89.41,89.4,379.0]
["binance-futures","SOLUSDT",1645971202540,7.0,89.68,89.67,162.0]
["binance-futures","SOLUSDT",1645971234877,149.0,89.48,89.47,14.0]
["binance-futures","SOLUSDT",1645971285259,16.0,89.55,89.54,34.0]
["binance-futures","SOLUSDT",1645971294885,105.0,89.64,89.63,38.0]
["binance-futures","SOLUSDT",1645971322188,37.0,89.84,89.83,39.0]
["binance-futures","SOLUSDT",1645971380865,47.0,89.84,89.83,342.0]
["binance-futures","SOLUSDT",1645971400524,191.0,89.94,89.93,4.0]
["binance-futures","SOLUSDT",1645971430466,39.0,89.96,89.95,29.0]
["binance-futures","SOLUSDT",1645971489610,22.0,89.82,89.81,75.0]
["binance-futures","SOLUSDT",1645971523013,52.0,89.86,89.85,22.0]
["binance-futures","SOLUSDT",1645971560478,24.0,89.79,89.77,40.0]
["binance-futures","SOLUSDT",1645971617911,20.0,89.78,89.77,110.0]
["binance-futures","SOLUSDT",1645971664925,131.0,89.86,89.85,5.0]
["binance-futures","SOLUSDT",1645971685474,257.0,89.82,89.81,58.0]
["binance-futures","SOLUSDT",1645971735682,67.0,89.87,89.86,48.0]
["binance-futures","SOLUSDT",1645971807912,803.0,90.0,89.99,132.0]
["binance-futures","SOLUSDT",1645971830345,94.0,89.92,89.91,7.0]
["binance-futures","SOLUSDT",1645971863845,126.0,89.93,89.92,14.0]
["binance-futures","SOLUSDT",1645971903909,28.0,90.0,89.99,74.0]
["binance-futures","SOLUSDT",1645971940357,16.0,90.0,89.99,57.0]
["binance-futures","SOLUSDT",1645972001277,15.0,89.96,89.95,147.0]
["binance-futures","SOLUSDT",1645972025664,35.0,90.02,90.01,37.0]
["binance-futures","SOLUSDT",1645972080092,207.0,89.98,89.97,2.0]
["binance-futures","SOLUSDT",1645972153908,456.0,89.89,89.88,41.0]
["binance-futures","SOLUSDT",1645972170561,21.0,89.7,89.69,14.0]
["binance-futures","SOLUSDT",1645972194334,40.0,89.62,89.61,5.0]
["binance-futures","SOLUSDT",1645972218098,27.0,89.86,89.85,427.0]
["binance-futures","SOLUSDT",1645972284850,19.0,89.89,89.88,6.0]
["binance-futures","SOLUSDT",1645972335639,89.0,89.78,89.77,87.0]
["binance-futures","SOLUSDT",1645972344780,38.0,89.87,89.86,18.0]
["binance-futures","SOLUSDT",1645972418096,172.0,89.43,89.42,4.0]
["binance-futures","SOLUSDT",1645972445898,111.0,89.59,89.58,61.0]
["binance-futures","SOLUSDT",1645972464616,17.0,89.5,89.49,75.0]
["binance-futures","SOLUSDT",1645972502979,151.0,89.57,89.55,76.0]
["binance-futures","SOLUSDT",1645972563771,118.0,89.33,89.32,47.0]
["binance-futures","SOLUSDT",1645972597522,39.0,89.34,89.33,15.0]
["binance-futures","SOLUSDT",1645972628755,73.0,89.23,89.22,15.0]
["binance-futures","SOLUSDT",1645972666333,42.0,89.47,89.46,79.0]
["binance-futures","SOLUSDT",1645972717118,44.0,89.41,89.4,46.0]
["binance-futures","SOLUSDT",1645972760732,93.0,89.31,89.3,288.0]
["binance-futures","SOLUSDT",1645972782955,3.0,89.47,89.46,110.0]
["binance-futures","SOLUSDT",1645972857165,167.0,89.51,89.5,107.0]
["binance-futures","SOLUSDT",1645972893505,66.0,89.58,89.57,60.0]
["binance-futures","SOLUSDT",1645972935801,9.0,89.71,89.7,61.0]
["binance-futures","SOLUSDT",1645972969261,35.0,89.71,89.7,90.0]
["binance-futures","SOLUSDT",1645973035787,25.0,89.79,89.78,36.0]
["binance-futures","SOLUSDT",1645973045073,41.0,89.84,89.83,43.0]
["binance-futures","SOLUSDT",1645973092188,204.0,89.93,89.92,66.0]
["binance-futures","SOLUSDT",1645973123992,60.0,89.98,89.96,161.0]
["binance-futures","SOLUSDT",1645973203793,22.0,89.68,89.67,17.0]
["binance-futures","SOLUSDT",1645973231286,1.0,89.74,89.73,10.0]
["binance-futures","SOLUSDT",1645973261477,112.0,89.84,89.83,45.0]
["binance-futures","SOLUSDT",1645973303358,36.0,89.76,89.75,94.0]
["binance-futures","SOLUSDT",1645973368007,64.0,89.66,89.65,15.0]
["binance-futures","SOLUSDT",1645973412071,2.0,89.71,89.7,471.0]
["binance-futures","SOLUSDT",1645973460360,40.0,89.48,89.47,46.0]
["binance-futures","SOLUSDT",1645973496869,36.0,89.4,89.39,29.0]
["binance-futures","SOLUSDT",1645973528485,42.0,89.39,89.38,40.0]
["binance-futures","SOLUSDT",1645973547362,24.0,89.39,89.38,26.0]
["binance-futures","SOLUSDT",1645973568604,22.0,89.28,89.27,46.0]
["binance-futures","SOLUSDT",1645973598299,146.0,89.4,89.38,55.0]
["binance-futures","SOLUSDT",1645973642766,29.0,89.27,89.26,2.0]
["binance-futures","SOLUSDT",1645973669595,62.0,89.38,89.37,27.0]
["binance-futures","SOLUSDT",1645973706944,24.0,89.23,89.22,6.0]
["binance-futures","SOLUSDT",1645973757182,94.0,89.29,89.28,23.0]
["binance-futures","SOLUSDT",1645973783335,2.0,89.28,89.27,75.0]
["binance-futures","SOLUSDT",1645973801145,30.0,89.24,89.22,35.0]
["binance-futures","SOLUSDT",1645973883767,55.0,89.22,89.21,54.0]
["binance-futures","SOLUSDT",1645973914652,16.0,89.35,89.34,12.0]
["binance-futures","SOLUSDT",1645973933107,1.0,89.49,89.48,2.0]
["binance-futures","SOLUSDT",1645973963369,73.0,89.58,89.57,26.0]
["binance-futures","SOLUSDT",1645974018529,503.0,89.6,89.59,10.0]
["binance-futures","SOLUSDT",1645974061090,45.0,89.29,89.28,7.0]
["binance-futures","SOLUSDT",1645974081922,106.0,89.42,89.41,59.0]
["binance-futures","SOLUSDT",1645974148830,87.0,89.32,89.31,547.0]
["binance-futures","SOLUSDT",1645974183834,55.0,89.3,89.29,40.0]
["binance-futures","SOLUSDT",1645974206688,16.0,89.39,89.38,92.0]
["binance-futures","SOLUSDT",1645974247855,129.0,89.57,89.56,12.0]
["binance-futures","SOLUSDT",1645974281896,38.0,89.55,89.54,55.0]
["binance-futures","SOLUSDT",1645974346429,32.0,89.47,89.46,4.0]
["binance-futures","SOLUSDT",1645974386965,12.0,89.6,89.59,3.0]
["binance-futures","SOLUSDT",1645974434611,319.0,89.67,89.66,3.0]
["binance-futures","SOLUSDT",1645974500911,2.0,89.71,89.7,150.0]
["binance-futures","SOLUSDT",1645974551400,85.0,89.72,89.71,1257.0]
["binance-futures","SOLUSDT",1645974570885,59.0,89.8,89.79,36.0]
["binance-futures","SOLUSDT",1645974654062,126.0,89.74,89.73,1.0]
["binance-futures","SOLUSDT",1645974698097,34.0,89.67,89.66,35.0]
["binance-futures","SOLUSDT",1645974726318,156.0,89.67,89.66,35.0]
["binance-futures","SOLUSDT",1645974778949,88.0,89.77,89.76,29.0]
["binance-futures","SOLUSDT",1645974865052,120.0,89.79,89.78,1.0]
["binance-futures","SOLUSDT",1645974886761,90.0,89.82,89.81,41.0]
["binance-futures","SOLUSDT",1645974952166,61.0,89.91,89.9,5.0]
["binance-futures","SOLUSDT",1645974974153,168.0,89.99,89.98,62.0]
["binance-futures","SOLUSDT",1645975040747,88.0,90.0,89.99,1.0]
["binance-futures","SOLUSDT",1645975059803,79.0,90.08,90.07,36.0]
["binance-futures","SOLUSDT",1645975087806,51.0,90.22,90.21,8.0]
["binance-futures","SOLUSDT",1645975115810,46.0,90.32,90.29,122.0]
["binance-futures","SOLUSDT",1645975164943,9.0,90.21,90.2,169.0]
["binance-futures","SOLUSDT",1645975211699,57.0,90.2,90.19,9.0]
["binance-futures","SOLUSDT",1645975262740,326.0,90.11,90.1,6.0]
["binance-futures","SOLUSDT",1645975314479,128.0,90.33,90.32,11.0]
["binance-futures","SOLUSDT",1645975342557,24.0,90.38,90.37,73.0]
["binance-futures","SOLUSDT",1645975365489,11.0,90.33,90.32,357.0]
["binance-futures","SOLUSDT",1645975395372,36.0,90.46,90.45,460.0]
["binance-futures","SOLUSDT",1645975422758,47.0,90.44,90.43,10.0]
["binance-futures","SOLUSDT",1645975463868,97.0,90.65,90.63,42.0]
["binance-futures","SOLUSDT",1645975490738,984.0,90.7,90.69,29.0]
["binance-futures","SOLUSDT",1645975516487,69.0,90.62,90.6,29.0]
["binance-futures","SOLUSDT",1645975550851,45.0,90.8,90.79,31.0]
["binance-futures","SOLUSDT",1645975585407,92.0,90.86,90.85,95.0]
["binance-futures","SOLUSDT",1645975599470,23.0,90.81,90.8,69.0]
["binance-futures","SOLUSDT",1645975651019,1.0,90.92,90.91,44.0]
["binance-futures","SOLUSDT",1645975668206,13.0,90.87,90.86,64.0]
["binance-futures","SOLUSDT",1645975689593,39.0,90.89,90.88,58.0]
["binance-futures","SOLUSDT",1645975717312,29.0,90.8,90.79,51.0]
["binance-futures","SOLUSDT",1645975745147,3.0,90.78,90.77,66.0]
["binance-futures","SOLUSDT",1645975766384,40.0,91.51,91.49,40.0]
["binance-futures","SOLUSDT",1645975799818,86.0,91.31,91.29,100.0]
["binance-futures","SOLUSDT",1645975841256,29.0,91.44,91.43,19.0]
["binance-futures","SOLUSDT",1645975866723,6.0,91.29,91.28,14.0]
["binance-futures","SOLUSDT",1645975894675,65.0,91.22,91.21,50.0]
["binance-futures","SOLUSDT",1645975911115,90.0,90.96,90.95,6.0]
["binance-futures","SOLUSDT",1645975931398,22.0,90.87,90.86,63.0]
["binance-futures","SOLUSDT",1645975973403,3.0,91.16,91.15,34.0]
["binance-futures","SOLUSDT",1645976003192,498.0,91.11,91.1,469.0]
["binance-futures","SOLUSDT",1645976038726,17.0,90.94,90.93,34.0]
["binance-futures","SOLUSDT",1645976079264,29.0,90.98,90.97,29.0]
["binance-futures","SOLUSDT",1645976116353,2.0,91.12,91.11,409.0]
["binance-futures","SOLUSDT",1645976151191,440.0,90.91,90.89,355.0]
["binance-futures","SOLUSDT",1645976173305,210.0,91.0,90.99,5.0]
["binance-futures","SOLUSDT",1645976244996,92.0,91.12,91.11,24.0]
["binance-futures","SOLUSDT",1645976267356,38.0,91.03,91.02,3.0]
["binance-futures","SOLUSDT",1645976303482,16.0,90.87,90.86,250.0]
["binance-futures","SOLUSDT",1645976331365,45.0,90.57,90.56,13.0]
["binance-futures","SOLUSDT",1645976360274,227.0,90.6,90.59,11.0]
["binance-futures","SOLUSDT",1645976399142,26.0,90.65,90.64,40.0]
["binance-futures","SOLUSDT",1645976426084,8.0,90.56,90.54,137.0]
["binance-futures","SOLUSDT",1645976479373,29.0,90.6,90.59,30.0]
["binance-futures","SOLUSDT",1645976502828,86.0,90.63,90.62,2.0]
["binance-futures","SOLUSDT",1645976540696,266.0,90.75,90.74,41.0]
["binance-futures","SOLUSDT",1645976564627,131.0,90.98,90.97,18.0]
["binance-futures","SOLUSDT",1645976597156,112.0,90.77,90.76,197.0]
["binance-futures","SOLUSDT",1645976663228,105.0,90.84,90.83,48.0]
["binance-futures","SOLUSDT",1645976719602,42.0,90.94,90.93,24.0]
["binance-futures","SOLUSDT",1645976769461,60.0,90.84,90.83,151.0]
["binance-futures","SOLUSDT",1645976804413,10.0,90.93,90.92,116.0]
["binance-futures","SOLUSDT",1645976843922,57.0,90.99,90.98,11.0]
["binance-futures","SOLUSDT",1645976868669,47.0,91.15,91.14,28.0]
["binance-futures","SOLUSDT",1645976897573,9.0,91.03,91.01,312.0]
["binance-futures","SOLUSDT",1645976982312,51.0,91.21,91.2,52.0]
["binance-futures","SOLUSDT",1645977000303,84.0,91.09,91.08,26.0]
["binance-futures","SOLUSDT",1645977045300,7.0,91.23,91.22,80.0]
["binance-futures","SOLUSDT",1645977103367,36.0,91.14,91.13,6.0]
["binance-futures","SOLUSDT",1645977157412,9.0,91.06,91.05,144.0]
["binance-futures","SOLUSDT",1645977198813,70.0,91.21,91.2,35.0]
["binance-futures","SOLUSDT",1645977264280,73.0,91.33,91.32,2.0]
["binance-futures","SOLUSDT",1645977286620,71.0,91.18,91.17,5.0]
["binance-futures","SOLUSDT",1645977314540,14.0,91.15,91.14,76.0]
["binance-futures","SOLUSDT",1645977359627,31.0,91.12,91.11,246.0]
["binance-futures","SOLUSDT",1645977391468,47.0,91.22,91.21,21.0]
["binance-futures","SOLUSDT",1645977448520,67.0,91.23,91.22,4.0]
["binance-futures","SOLUSDT",1645977506117,6.0,90.96,90.95,141.0]
["binance-futures","SOLUSDT",1645977519276,115.0,91.08,91.07,2.0]
["binance-futures","SOLUSDT",1645977590312,2.0,91.12,91.11,98.0]
["binance-futures","SOLUSDT",1645977624666,333.0,91.19,91.17,43.0]
["binance-futures","SOLUSDT",1645977652161,132.0,91.01,91.0,48.0]
["binance-futures","SOLUSDT",1645977674774,397.0,91.17,91.16,7.0]
["binance-futures","SOLUSDT",1645977748578,213.0,90.83,90.82,3.0]
["binance-futures","SOLUSDT",1645977763838,53.0,90.87,90.86,87.0]
["binance-futures","SOLUSDT",1645977799523,26.0,91.08,91.07,51.0]
["binance-futures","SOLUSDT",1645977814789,41.0,90.88,90.87,26.0]
["binance-futures","SOLUSDT",1645977866947,13.0,90.77,90.75,83.0]
["binance-futures","SOLUSDT",1645977896670,40.0,90.78,90.77,120.0]
["binance-futures","SOLUSDT",1645977915678,56.0,90.82,90.81,15.0]
["binance-futures","SOLUSDT",1645978001888,29.0,90.62,90.61,22.0]
["binance-futures","SOLUSDT",1645978032038,11.0,90.44,90.43,56.0]
["binance-futures","SOLUSDT",1645978049919,167.0,90.51,90.5,6.0]
["binance-futures","SOLUSDT",1645978089912,28.0,90.46,90.45,174.0]
["binance-futures","SOLUSDT",1645978129592,41.0,90.23,90.22,40.0]
["binance-futures","SOLUSDT",1645978162974,12.0,90.32,90.31,62.0]
["binance-futures","SOLUSDT",1645978201645,4.0,90.28,90.27,495.0]
["binance-futures","SOLUSDT",1645978266958,44.0,90.17,90.16,19.0]
["binance-futures","SOLUSDT",1645978308075,563.0,90.22,90.21,14.0]
["binance-futures","SOLUSDT",1645978334378,36.0,90.01,90.0,1398.0]
["binance-futures","SOLUSDT",1645978360503,67.0,89.81,89.8,76.0]
["binance-futures","SOLUSDT",1645978387808,246.0,89.81,89.8,10.0]
["binance-futures","SOLUSDT",1645978434292,8.0,89.77,89.76,68.0]
["binance-futures","SOLUSDT",1645978487298,14.0,89.76,89.75,159.0]
["binance-futures","SOLUSDT",1645978503953,48.0,89.8,89.79,103.0]
["binance-futures","SOLUSDT",1645978553244,5.0,89.75,89.74,216.0]
["binance-futures","SOLUSDT",1645978584320,41.0,89.79,89.78,38.0]
["binance-futures","SOLUSDT",1645978614340,33.0,89.77,89.76,65.0]
["binance-futures","SOLUSDT",1645978638956,26.0,89.63,89.62,167.0]
["binance-futures","SOLUSDT",1645978690232,11.0,89.21,89.2,390.0]
["binance-futures","SOLUSDT",1645978702157,5.0,89.12,89.11,201.0]
["binance-futures","SOLUSDT",1645978729493,102.0,89.2,89.19,109.0]
["binance-futures","SOLUSDT",1645978763179,28.0,89.28,89.27,213.0]
["binance-futures","SOLUSDT",1645978800483,25.0,89.45,89.44,88.0]
["binance-futures","SOLUSDT",1645978830557,12.0,89.52,89.51,84.0]
["binance-futures","SOLUSDT",1645978889818,381.0,89.5,89.49,11.0]
["binance-futures","SOLUSDT",1645978924309,8.0,89.33,89.32,53.0]
["binance-futures","SOLUSDT",1645978975884,260.0,89.38,89.37,29.0]
["binance-futures","SOLUSDT",1645978995217,55.0,89.37,89.36,52.0]
["binance-futures","SOLUSDT",1645979040901,62.0,89.39,89.38,19.0]
["binance-futures","SOLUSDT",1645979113213,105.0,89.36,89.35,26.0]
["binance-futures","SOLUSDT",1645979116312,72.0,89.33,89.32,13.0]
["binance-futures","SOLUSDT",1645979180569,11.0,89.34,89.33,61.0]
["binance-futures","SOLUSDT",1645979251162,52.0,89.24,89.23,150.0]
["binance-futures","SOLUSDT",1645979284969,111.0,89.18,89.17,29.0]
["binance-futures","SOLUSDT",1645979297899,7.0,89.01,89.0,1662.0]
["binance-futures","SOLUSDT",1645979321499,53.0,89.03,89.02,67.0]
["binance-futures","SOLUSDT",1645979372915,93.0,88.85,88.84,39.0]
["binance-futures","SOLUSDT",1645979385517,36.0,88.82,88.81,53.0]
["binance-futures","SOLUSDT",1645979409538,1.0,88.71,88.7,82.0]
["binance-futures","SOLUSDT",1645979440439,19.0,88.83,88.82,17.0]
["binance-futures","SOLUSDT",1645979474301,32.0,88.72,88.71,53.0]
["binance-futures","SOLUSDT",1645979506799,114.0,88.76,88.72,33.0]
["binance-futures","SOLUSDT",1645979535197,79.0,88.64,88.63,824.0]
["binance-futures","SOLUSDT",1645979556867,44.0,88.82,88.81,486.0]
["binance-futures","SOLUSDT",1645979619608,44.0,88.9,88.88,75.0]
["binance-futures","SOLUSDT",1645979636530,58.0,88.98,88.97,44.0]
["binance-futures","SOLUSDT",1645979659425,10.0,88.93,88.92,35.0]
["binance-futures","SOLUSDT",1645979697163,647.0,89.01,89.0,525.0]
["binance-futures","SOLUSDT",1645979746495,61.0,88.92,88.91,69.0]
["binance-futures","SOLUSDT",1645979793473,856.0,88.9,88.89,4.0]
["binance-futures","SOLUSDT",1645979837604,74.0,88.94,88.93,549.0]
["binance-futures","SOLUSDT",1645979906328,16.0,89.0,88.99,163.0]
["binance-futures","SOLUSDT",1645979935993,76.0,88.97,88.96,16.0]
["binance-futures","SOLUSDT",1645979967263,111.0,88.9,88.89,112.0]
["binance-futures","SOLUSDT",1645980009640,42.0,88.85,88.84,17.0]
["binance-futures","SOLUSDT",1645980094553,43.0,88.66,88.64,452.0]
["binance-futures","SOLUSDT",1645980152013,51.0,88.68,88.67,500.0]
["binance-futures","SOLUSDT",1645980167151,54.0,88.76,88.75,97.0]
["binance-futures","SOLUSDT",1645980228334,143.0,88.71,88.7,59.0]
["binance-futures","SOLUSDT",1645980264032,243.0,88.56,88.55,196.0]
["binance-futures","SOLUSDT",1645980295270,475.0,88.47,88.46,10.0]
["binance-futures","SOLUSDT",1645980318196,3.0,88.59,88.58,105.0]
["binance-futures","SOLUSDT",1645980389676,10.0,88.65,88.64,40.0]
["binance-futures","SOLUSDT",1645980419160,78.0,88.51,88.5,9.0]
["binance-futures","SOLUSDT",1645980436252,94.0,88.54,88.53,10.0]
["binance-futures","SOLUSDT",1645980488384,13.0,88.67,88.66,1.0]
["binance-futures","SOLUSDT",1645980530330,12.0,88.76,88.75,53.0]
["binance-futures","SOLUSDT",1645980563789,55.0,88.84,88.83,469.0]
["binance-futures","SOLUSDT",1645980606213,141.0,88.86,88.85,82.0]
["binance-futures","SOLUSDT",1645980684968,53.0,88.9,88.89,6.0]
["binance-futures","SOLUSDT",1645980720292,57.0,88.77,88.76,48.0]
["binance-futures","SOLUSDT",1645980742325,125.0,88.8,88.79,64.0]
["binance-futures","SOLUSDT",1645980786272,351.0,88.79,88.78,32.0]
["binance-futures","SOLUSDT",1645980862077,89.0,88.58,88.57,75.0]
["binance-futures","SOLUSDT",1645980870360,26.0,88.59,88.58,70.0]
["binance-futures","SOLUSDT",1645980929611,8.0,88.67,88.66,457.0]
["binance-futures","SOLUSDT",1645980972844,7.0,88.57,88.56,53.0]
["binance-futures","SOLUSDT",1645981045863,113.0,88.62,88.6,4.0]
["binance-futures","SOLUSDT",1645981076260,41.0,88.58,88.57,72.0]
["binance-futures","SOLUSDT",1645981106256,64.0,88.7,88.69,40.0]
["binance-futures","SOLUSDT",1645981193329,29.0,88.75,88.74,47.0]
["binance-futures","SOLUSDT",1645981227065,15.0,88.61,88.6,55.0]
["binance-futures","SOLUSDT",1645981248471,9.0,88.63,88.62,220.0]
["binance-futures","SOLUSDT",1645981292415,135.0,88.85,88.84,124.0]
["binance-futures","SOLUSDT",1645981308203,144.0,88.89,88.88,174.0]
["binance-futures","SOLUSDT",1645981357151,39.0,88.88,88.86,155.0]
["binance-futures","SOLUSDT",1645981391119,59.0,88.84,88.83,55.0]
["binance-futures","SOLUSDT",1645981418732,16.0,88.76,88.75,1011.0]
["binance-futures","SOLUSDT",1645981495733,32.0,88.73,88.72,52.0]
["binance-futures","SOLUSDT",1645981533958,39.0,88.84,88.83,20.0]
["binance-futures","SOLUSDT",1645981551338,75.0,88.86,88.85,2.0]
["binance-futures","SOLUSDT",1645981609900,29.0,88.83,88.82,15.0]
["binance-futures","SOLUSDT",1645981665151,43.0,88.9,88.89,29.0]
["binance-futures","SOLUSDT",1645981702775,53.0,88.93,88.92,633.0]
["binance-futures","SOLUSDT",1645981741410,50.0,88.79,88.78,185.0]
["binance-futures","SOLUSDT",1645981812892,94.0,88.89,88.88,99.0]
["binance-futures","SOLUSDT",1645981850523,29.0,88.88,88.87,77.0]
["binance-futures","SOLUSDT",1645981888029,171.0,88.91,88.9,3.0]
["binance-futures","SOLUSDT",1645981912611,111.0,88.8,88.79,132.0]
["binance-futures","SOLUSDT",1645981981079,111.0,88.48,88.47,38.0]
["binance-futures","SOLUSDT",1645981984874,119.0,88.43,88.42,84.0]
["binance-futures","SOLUSDT",1645982020238,47.0,88.53,88.52,55.0]
["binance-futures","SOLUSDT",1645982056525,48.0,88.47,88.46,90.0]
["binance-futures","SOLUSDT",1645982112799,98.0,88.41,88.39,433.0]
["binance-futures","SOLUSDT",1645982149456,77.0,88.36,88.35,234.0]
["binance-futures","SOLUSDT",1645982185933,72.0,88.41,88.4,112.0]
["binance-futures","SOLUSDT",1645982260262,256.0,88.37,88.35,329.0]
["binance-futures","SOLUSDT",1645982290369,29.0,88.17,88.15,79.0]
["binance-futures","SOLUSDT",1645982304202,42.0,88.21,88.19,27.0]
["binance-futures","SOLUSDT",1645982362764,412.0,88.21,88.2,51.0]
["binance-futures","SOLUSDT",1645982386554,544.0,88.21,88.2,21.0]
["binance-futures","SOLUSDT",1645982451118,30.0,88.17,88.16,71.0]
["binance-futures","SOLUSDT",1645982480420,46.0,88.03,88.02,33.0]
["binance-futures","SOLUSDT",1645982533926,29.0,88.17,88.16,144.0]
["binance-futures","SOLUSDT",1645982564293,97.0,88.13,88.12,51.0]
["binance-futures","SOLUSDT",1645982599346,55.0,88.12,88.11,66.0]
["binance-futures","SOLUSDT",1645982618300,29.0,88.1,88.09,37.0]
["binance-futures","SOLUSDT",1645982655262,84.0,88.11,88.1,23.0]
["binance-futures","SOLUSDT",1645982685856,67.0,87.98,87.97,10.0]
["binance-futures","SOLUSDT",1645982735579,61.0,88.0,87.99,13.0]
["binance-futures","SOLUSDT",1645982773512,7.0,88.02,88.01,80.0]
["binance-futures","SOLUSDT",1645982838240,15.0,87.95,87.94,31.0]
["binance-futures","SOLUSDT",1645982870363,10.0,88.02,88.01,374.0]
["binance-futures","SOLUSDT",1645982914609,49.0,87.98,87.97,610.0]
["binance-futures","SOLUSDT",1645982967706,2.0,88.29,88.28,618.0]
["binance-futures","SOLUSDT",1645983000431,65.0,88.2,88.19,66.0]
["binance-futures","SOLUSDT",1645983016490,11.0,88.32,88.31,120.0]
["binance-futures","SOLUSDT",1645983062575,53.0,88.26,88.25,5.0]
["binance-futures","SOLUSDT",1645983071233,120.0,88.13,88.12,12.0]
["binance-futures","SOLUSDT",1645983136898,57.0,88.1,88.09,43.0]
["binance-futures","SOLUSDT",1645983185057,22.0,88.04,88.03,92.0]
["binance-futures","SOLUSDT",1645983203348,15.0,88.19,88.18,117.0]
["binance-futures","SOLUSDT",1645983280319,66.0,88.07,88.06,95.0]
["binance-futures","SOLUSDT",1645983321908,523.0,88.08,88.07,4.0]
["binance-futures","SOLUSDT",1645983350099,52.0,88.07,88.06,69.0]
["binance-futures","SOLUSDT",1645983377951,19.0,88.12,88.11,192.0]
["binance-futures","SOLUSDT",1645983434797,23.0,88.2,88.19,29.0]
["binance-futures","SOLUSDT",1645983489867,61.0,88.12,88.11,175.0]
["binance-futures","SOLUSDT",1645983532334,74.0,88.15,88.14,33.0]
["binance-futures","SOLUSDT",1645983568909,75.0,88.26,88.25,81.0]
["binance-futures","SOLUSDT",1645983646681,74.0,88.22,88.21,46.0]
["binance-futures","SOLUSDT",1645983684320,82.0,88.35,88.34,100.0]
["binance-futures","SOLUSDT",1645983706454,40.0,88.33,88.32,50.0]
["binance-futures","SOLUSDT",1645983784363,45.0,88.23,88.22,92.0]
["binance-futures","SOLUSDT",1645983836971,56.0,88.19,88.18,100.0]
["binance-futures","SOLUSDT",1645983847395,64.0,88.2,88.19,137.0]
["binance-futures","SOLUSDT",1645983881125,8.0,88.2,88.19,33.0]
["binance-futures","SOLUSDT",1645983945235,29.0,88.23,88.22,427.0]
["binance-futures","SOLUSDT",1645983980169,146.0,88.08,88.07,144.0]
["binance-futures","SOLUSDT",1645983999709,82.0,88.09,88.08,1.0]
["binance-futures","SOLUSDT",1645984062708,22.0,88.24,88.23,17.0]
["binance-futures","SOLUSDT",1645984104547,139.0,88.19,88.18,39.0]
["binance-futures","SOLUSDT",1645984145469,19.0,88.23,88.22,544.0]
["binance-futures","SOLUSDT",1645984196369,50.0,88.29,88.28,193.0]
["binance-futures","SOLUSDT",1645984209442,7.0,88.35,88.34,268.0]
["binance-futures","SOLUSDT",1645984274105,87.0,88.42,88.41,89.0]
["binance-futures","SOLUSDT",1645984324423,107.0,88.37,88.36,226.0]
["binance-futures","SOLUSDT",1645984362547,26.0,88.47,88.46,471.0]
["binance-futures","SOLUSDT",1645984423484,104.0,88.5,88.49,98.0]
["binance-futures","SOLUSDT",1645984457761,85.0,88.36,88.35,15.0]
["binance-futures","SOLUSDT",1645984481715,39.0,88.35,88.34,24.0]
["binance-futures","SOLUSDT",1645984522217,38.0,88.33,88.32,24.0]
["binance-futures","SOLUSDT",1645984581838,116.0,88.44,88.43,74.0]
["binance-futures","SOLUSDT",1645984641928,5.0,88.45,88.44,241.0]
["binance-futures","SOLUSDT",1645984674565,31.0,88.43,88.42,65.0]
["binance-futures","SOLUSDT",1645984715961,79.0,88.46,88.45,152.0]
["binance-futures","SOLUSDT",1645984785394,37.0,88.29,88.28,65.0]
["binance-futures","SOLUSDT",1645984816043,2.0,88.09,88.08,157.0]
["binance-futures","SOLUSDT",1645984880741,54.0,88.12,88.11,6.0]
["binance-futures","SOLUSDT",1645984922373,62.0,88.01,88.0,176.0]
["binance-futures","SOLUSDT",1645984945676,18.0,87.98,87.97,24.0]
["binance-futures","SOLUSDT",1645984992259,31.0,88.01,88.0,1473.0]
["binance-futures","SOLUSDT",1645984999034,544.0,88.05,88.04,26.0]
["binance-futures","SOLUSDT",1645985069964,5.0,87.92,87.91,134.0]
["binance-futures","SOLUSDT",1645985087103,233.0,87.89,87.88,5.0]
["binance-futures","SOLUSDT",1645985106822,17.0,87.79,87.78,204.0]
["binance-futures","SOLUSDT",1645985165827,1.0,87.6,87.59,45.0]
["binance-futures","SOLUSDT",1645985197922,137.0,87.75,87.74,112.0]
["binance-futures","SOLUSDT",1645985225460,46.0,87.59,87.58,73.0]
["binance-futures","SOLUSDT",1645985239826,17.0,87.65,87.64,7.0]
["binance-futures","SOLUSDT",1645985284192,45.0,87.78,87.77,28.0]
["binance-futures","SOLUSDT",1645985316577,398.0,88.0,87.99,39.0]
["binance-futures","SOLUSDT",1645985352223,91.0,87.84,87.81,99.0]
["binance-futures","SOLUSDT",1645985391036,294.0,87.9,87.89,5.0]
["binance-futures","SOLUSDT",1645985467371,35.0,87.91,87.9,70.0]
["binance-futures","SOLUSDT",1645985499838,38.0,87.94,87.93,49.0]
["binance-futures","SOLUSDT",1645985548462,18.0,87.96,87.95,126.0]
["binance-futures","SOLUSDT",1645985623800,87.0,88.16,88.15,56.0]
["binance-futures","SOLUSDT",1645985680685,444.0,88.12,88.11,15.0]
["binance-futures","SOLUSDT",1645985693494,100.0,88.14,88.13,26.0]
["binance-futures","SOLUSDT",1645985756219,21.0,88.04,88.03,510.0]
["binance-futures","SOLUSDT",1645985800730,59.0,88.17,88.16,139.0]
["binance-futures","SOLUSDT",1645985876781,151.0,88.03,88.02,26.0]
["binance-futures","SOLUSDT",1645985911580,40.0,88.08,88.07,53.0]
["binance-futures","SOLUSDT",1645985968409,35.0,88.14,88.13,103.0]
["binance-futures","SOLUSDT",1645986048060,23.0,88.15,88.14,18.0]
["binance-futures","SOLUSDT",1645986085027,83.0,88.21,88.2,477.0]
["binance-futures","SOLUSDT",1645986131072,133.0,88.32,88.3,114.0]
["binance-futures","SOLUSDT",1645986135562,57.0,88.38,88.37,238.0]
["binance-futures","SOLUSDT",1645986197410,68.0,88.43,88.42,2.0]
["binance-futures","SOLUSDT",1645986219792,43.0,88.47,88.46,2.0]
["binance-futures","SOLUSDT",1645986258664,52.0,88.38,88.37,4.0]
["binance-futures","SOLUSDT",1645986303323,38.0,88.42,88.41,410.0]
["binance-futures","SOLUSDT",1645986385998,77.0,88.36,88.35,474.0]
["binance-futures","SOLUSDT",1645986441366,418.0,88.44,88.43,6.0]
["binance-futures","SOLUSDT",1645986476984,10.0,88.42,88.41,54.0]
["binance-futures","SOLUSDT",1645986549021,76.0,88.38,88.37,32.0]
["binance-futures","SOLUSDT",1645986627085,83.0,88.28,88.27,39.0]
["binance-futures","SOLUSDT",1645986648932,95.0,88.27,88.26,90.0]
["binance-futures","SOLUSDT",1645986701742,559.0,88.27,88.26,19.0]
["binance-futures","SOLUSDT",1645986777216,65.0,88.06,88.05,51.0]
["binance-futures","SOLUSDT",1645986817174,41.0,88.19,88.18,29.0]
["binance-futures","SOLUSDT",1645986865097,98.0,88.19,88.18,44.0]
["binance-futures","SOLUSDT",1645986961953,341.0,88.15,88.14,38.0]
["binance-futures","SOLUSDT",1645987029320,118.0,88.2,88.19,149.0]
["binance-futures","SOLUSDT",1645987047222,44.0,88.2,88.19,11.0]
["binance-futures","SOLUSDT",1645987116398,35.0,88.24,88.23,62.0]
["binance-futures","SOLUSDT",1645987235070,65.0,88.19,88.17,74.0]
["binance-futures","SOLUSDT",1645987269257,55.0,88.08,88.07,57.0]
["binance-futures","SOLUSDT",1645987311410,306.0,88.12,88.11,1.0]
["binance-futures","SOLUSDT",1645987345754,341.0,88.1,88.09,32.0]
["binance-futures","SOLUSDT",1645987445711,11.0,88.07,88.06,41.0]
["binance-futures","SOLUSDT",1645987495500,7.0,88.08,88.07,48.0]
["binance-futures","SOLUSDT",1645987519757,382.0,87.92,87.91,99.0]
["binance-futures","SOLUSDT",1645987580701,32.0,88.02,88.01,27.0]
["binance-futures","SOLUSDT",1645987645884,81.0,87.97,87.96,37.0]
["binance-futures","SOLUSDT",1645987681560,72.0,88.02,88.01,19.0]
["binance-futures","SOLUSDT",1645987733419,100.0,88.02,88.01,40.0]
["binance-futures","SOLUSDT",1645987805549,3.0,87.93,87.92,412.0]
["binance-futures","SOLUSDT",1645987838451,168.0,87.87,87.86,9.0]
["binance-futures","SOLUSDT",1645987878783,167.0,87.83,87.82,10.0]
["binance-futures","SOLUSDT",1645987935149,1.0,87.71,87.7,385.0]
["binance-futures","SOLUSDT",1645987965310,11.0,87.72,87.71,112.0]
["binance-futures","SOLUSDT",1645988016245,134.0,87.72,87.71,11.0]
["binance-futures","SOLUSDT",1645988025877,49.0,87.65,87.64,76.0]
["binance-futures","SOLUSDT",1645988058391,83.0,87.62,87.61,36.0]
["binance-futures","SOLUSDT",1645988121668,132.0,87.57,87.55,66.0]
["binance-futures","SOLUSDT",1645988160542,7.0,87.58,87.57,444.0]
["binance-futures","SOLUSDT",1645988196288,52.0,87.34,87.33,489.0]
["binance-futures","SOLUSDT",1645988247211,2.0,87.32,87.31,106.0]
["binance-futures","SOLUSDT",1645988276295,56.0,87.45,87.44,56.0]
["binance-futures","SOLUSDT",1645988308895,17.0,87.45,87.44,118.0]
["binance-futures","SOLUSDT",1645988362537,24.0,87.43,87.42,192.0]
["binance-futures","SOLUSDT",1645988414625,411.0,87.41,87.4,48.0]
["binance-futures","SOLUSDT",1645988434223,49.0,87.34,87.33,17.0]
["binance-futures","SOLUSDT",1645988470145,26.0,87.44,87.43,14.0]
["binance-futures","SOLUSDT",1645988523687,5.0,87.61,87.6,63.0]
["binance-futures","SOLUSDT",1645988548031,4.0,87.74,87.73,507.0]
["binance-futures","SOLUSDT",1645988583867,21.0,87.59,87.58,138.0]
["binance-futures","SOLUSDT",1645988603802,23.0,87.66,87.64,70.0]
["binance-futures","SOLUSDT",1645988666111,30.0,87.41,87.4,13.0]
["binance-futures","SOLUSDT",1645988724136,10.0,87.53,87.52,58.0]
["binance-futures","SOLUSDT",1645988756579,16.0,87.5,87.49,94.0]
["binance-futures","SOLUSDT",1645988809503,75.0,87.54,87.53,139.0]
["binance-futures","SOLUSDT",1645988858538,133.0,87.48,87.47,4.0]
["binance-futures","SOLUSDT",1645988947485,28.0,87.58,87.57,479.0]
["binance-futures","SOLUSDT",1645988980676,26.0,87.59,87.58,53.0]
["binance-futures","SOLUSDT",1645989065228,50.0,87.54,87.53,95.0]
["binance-futures","SOLUSDT",1645989132993,18.0,87.57,87.56,35.0]
["binance-futures","SOLUSDT",1645989195522,17.0,87.5,87.49,204.0]
["binance-futures","SOLUSDT",1645989209949,12.0,87.54,87.53,75.0]
["binance-futures","SOLUSDT",1645989271578,29.0,87.12,87.11,153.0]
["binance-futures","SOLUSDT",1645989297014,25.0,87.23,87.22,82.0]
["binance-futures","SOLUSDT",1645989314853,89.0,87.07,87.06,33.0]
["binance-futures","SOLUSDT",1645989333771,68.0,86.99,86.98,4.0]
["binance-futures","SOLUSDT",1645989382421,269.0,86.95,86.94,29.0]
["binance-futures","SOLUSDT",1645989405330,18.0,86.83,86.82,141.0]
["binance-futures","SOLUSDT",1645989431135,419.0,86.84,86.83,29.0]
["binance-futures","SOLUSDT",1645989460069,47.0,86.64,86.63,47.0]
["binance-futures","SOLUSDT",1645989491758,56.0,86.6,86.59,44.0]
["binance-futures","SOLUSDT",1645989504380,10.0,86.53,86.52,147.0]
["binance-futures","SOLUSDT",1645989531952,91.0,86.59,86.58,38.0]
["binance-futures","SOLUSDT",1645989556172,390.0,86.71,86.7,32.0]
["binance-futures","SOLUSDT",1645989613189,29.0,86.64,86.63,115.0]
["binance-futures","SOLUSDT",1645989631852,192.0,86.64,86.63,2.0]
["binance-futures","SOLUSDT",1645989662869,4.0,86.67,86.66,45.0]
["binance-futures","SOLUSDT",1645989708434,48.0,86.58,86.57,78.0]
["binance-futures","SOLUSDT",1645989715638,25.0,86.66,86.63,41.0]
["binance-futures","SOLUSDT",1645989745804,10.0,86.59,86.58,34.0]
["binance-futures","SOLUSDT",1645989773042,89.0,86.63,86.62,12.0]
["binance-futures","SOLUSDT",1645989832855,22.0,86.6,86.59,183.0]
["binance-futures","SOLUSDT",1645989850899,29.0,86.3,86.29,132.0]
["binance-futures","SOLUSDT",1645989867199,1.0,86.32,86.31,359.0]
["binance-futures","SOLUSDT",1645989891359,33.0,86.22,86.21,56.0]
["binance-futures","SOLUSDT",1645989931518,121.0,86.31,86.3,27.0]
["binance-futures","SOLUSDT",1645989953852,42.0,86.19,86.17,107.0]
["binance-futures","SOLUSDT",1645989990882,6.0,86.35,86.34,59.0]
["binance-futures","SOLUSDT",1645990019189,448.0,86.58,86.57,23.0]
["binance-futures","SOLUSDT",1645990042793,1.0,86.75,86.74,38.0]
["binance-futures","SOLUSDT",1645990056194,107.0,86.61,86.6,15.0]
["binance-futures","SOLUSDT",1645990080038,29.0,86.6,86.59,55.0]
["binance-futures","SOLUSDT",1645990128409,36.0,86.41,86.4,30.0]
["binance-futures","SOLUSDT",1645990156597,14.0,86.23,86.22,68.0]
["binance-futures","SOLUSDT",1645990183073,107.0,86.37,86.35,29.0]
["binance-futures","SOLUSDT",1645990232400,40.0,86.35,86.34,51.0]
["binance-futures","SOLUSDT",1645990244202,17.0,86.46,86.45,16.0]
["binance-futures","SOLUSDT",1645990288566,6.0,86.21,86.2,93.0]
["binance-futures","SOLUSDT",1645990301087,81.0,85.98,85.94,63.0]
["binance-futures","SOLUSDT",1645990325268,39.0,86.02,86.0,52.0]
["binance-futures","SOLUSDT",1645990366490,29.0,85.62,85.61,25.0]
["binance-futures","SOLUSDT",1645990380888,58.0,85.68,85.67,6.0]
["binance-futures","SOLUSDT",1645990402794,2.0,85.52,85.5,743.0]
["binance-futures","SOLUSDT",1645990444431,42.0,85.63,85.62,122.0]
["binance-futures","SOLUSDT",1645990452732,43.0,85.54,85.53,28.0]
["binance-futures","SOLUSDT",1645990484674,8.0,85.47,85.46,306.0]
["binance-futures","SOLUSDT",1645990535400,73.0,85.41,85.4,11.0]
["binance-futures","SOLUSDT",1645990560192,414.0,85.41,85.37,14.0]
["binance-futures","SOLUSDT",1645990573529,44.0,85.55,85.54,51.0]
["binance-futures","SOLUSDT",1645990595778,6.0,85.78,85.77,14.0]
["binance-futures","SOLUSDT",1645990618668,11.0,85.79,85.78,49.0]
["binance-futures","SOLUSDT",1645990658880,16.0,85.74,85.73,33.0]
["binance-futures","SOLUSDT",1645990682042,3.0,85.86,85.85,456.0]
["binance-futures","SOLUSDT",1645990715061,6.0,85.9,85.89,116.0]
["binance-futures","SOLUSDT",1645990743480,91.0,85.85,85.81,4.0]
["binance-futures","SOLUSDT",1645990765654,84.0,85.84,85.83,2.0]
["binance-futures","SOLUSDT",1645990782188,59.0,85.87,85.86,6.0]
["binance-futures","SOLUSDT",1645990811141,28.0,85.94,85.93,13.0]
["binance-futures","SOLUSDT",1645990859083,114.0,85.97,85.95,37.0]
["binance-futures","SOLUSDT",1645990881221,36.0,85.96,85.94,18.0]
["binance-futures","SOLUSDT",1645990914861,46.0,86.03,86.02,11.0]
["binance-futures","SOLUSDT",1645990970559,128.0,85.86,85.85,4.0]
["binance-futures","SOLUSDT",1645990984259,141.0,85.88,85.87,5.0]
["binance-futures","SOLUSDT",1645991029207,27.0,85.83,85.82,41.0]
["binance-futures","SOLUSDT",1645991045381,43.0,85.81,85.8,52.0]
["binance-futures","SOLUSDT",1645991107582,262.0,85.9,85.89,50.0]
["binance-futures","SOLUSDT",1645991134144,108.0,85.81,85.79,115.0]
["binance-futures","SOLUSDT",1645991160093,12.0,85.8,85.79,68.0]
["binance-futures","SOLUSDT",1645991191135,6.0,85.64,85.63,33.0]
["binance-futures","SOLUSDT",1645991231505,70.0,85.53,85.52,10.0]
["binance-futures","SOLUSDT",1645991254226,93.0,85.21,85.2,25.0]
["binance-futures","SOLUSDT",1645991284946,235.0,85.07,85.0,977.0]
["binance-futures","SOLUSDT",1645991319132,22.0,85.05,85.04,29.0]
["binance-futures","SOLUSDT",1645991344045,35.0,84.98,84.97,92.0]
["binance-futures","SOLUSDT",1645991357587,30.0,85.16,85.15,18.0]
["binance-futures","SOLUSDT",1645991382429,52.0,85.03,85.01,88.0]
["binance-futures","SOLUSDT",1645991404618,39.0,85.08,85.07,93.0]
["binance-futures","SOLUSDT",1645991447020,95.0,85.0,84.99,4.0]
["binance-futures","SOLUSDT",1645991470403,11.0,84.95,84.93,42.0]
["binance-futures","SOLUSDT",1645991498070,14.0,84.99,84.98,133.0]
["binance-futures","SOLUSDT",1645991529841,78.0,85.19,85.18,477.0]
["binance-futures","SOLUSDT",1645991564806,10.0,85.17,85.16,86.0]
["binance-futures","SOLUSDT",1645991582143,80.0,85.15,85.14,6.0]
["binance-futures","SOLUSDT",1645991607239,38.0,85.04,85.03,129.0]
["binance-futures","SOLUSDT",1645991653383,54.0,85.06,85.05,15.0]
["binance-futures","SOLUSDT",1645991677813,62.0,85.19,85.18,34.0]
["binance-futures","SOLUSDT",1645991703124,26.0,84.95,84.94,54.0]
["binance-futures","SOLUSDT",1645991751898,347.0,85.17,85.16,154.0]
["binance-futures","SOLUSDT",1645991773924,1.0,85.08,85.07,51.0]
["binance-futures","SOLUSDT",1645991809280,31.0,85.14,85.13,42.0]
["binance-futures","SOLUSDT",1645991813619,13.0,85.16,85.14,10.0]
["binance-futures","SOLUSDT",1645991866929,4.0,85.0,84.99,104.0]
["binance-futures","SOLUSDT",1645991894223,60.0,84.93,84.92,6.0]
["binance-futures","SOLUSDT",1645991910471,31.0,84.74,84.73,18.0]
["binance-futures","SOLUSDT",1645991931010,83.0,84.56,84.55,188.0]
["binance-futures","SOLUSDT",1645991970963,187.0,84.89,84.88,9.0]
["binance-futures","SOLUSDT",1645991996746,8.0,84.83,84.82,41.0]
["binance-futures","SOLUSDT",1645992026024,39.0,84.58,84.57,20.0]
["binance-futures","SOLUSDT",1645992061853,114.0,84.65,84.64,39.0]
["binance-futures","SOLUSDT",1645992084774,25.0,84.88,84.87,45.0]
["binance-futures","SOLUSDT",1645992098771,38.0,85.06,85.05,2.0]
["binance-futures","SOLUSDT",1645992120903,3.0,85.13,85.12,16.0]
["binance-futures","SOLUSDT",1645992168914,13.0,85.51,85.5,40.0]
["binance-futures","SOLUSDT",1645992184215,171.0,85.35,85.34,5.0]
["binance-futures","SOLUSDT",1645992207633,12.0,85.4,85.39,53.0]
["binance-futures","SOLUSDT",1645992233822,80.0,85.41,85.4,32.0]
["binance-futures","SOLUSDT",1645992263732,129.0,85.19,85.18,1.0]
["binance-futures","SOLUSDT",1645992298831,41.0,84.99,84.98,10.0]
["binance-futures","SOLUSDT",1645992311755,117.0,84.94,84.92,102.0]
["binance-futures","SOLUSDT",1645992359702,216.0,84.52,84.51,20.0]
["binance-futures","SOLUSDT",1645992381991,37.0,84.48,84.47,8.0]
["binance-futures","SOLUSDT",1645992401271,5.0,84.47,84.46,56.0]
["binance-futures","SOLUSDT",1645992417677,20.0,84.68,84.67,92.0]
["binance-futures","SOLUSDT",1645992441775,35.0,84.93,84.92,101.0]
["binance-futures","SOLUSDT",1645992481763,384.0,84.84,84.83,54.0]
["binance-futures","SOLUSDT",1645992515894,124.0,84.69,84.68,39.0]
["binance-futures","SOLUSDT",1645992548904,56.0,84.75,84.74,6.0]
["binance-futures","SOLUSDT",1645992575662,4.0,84.69,84.68,59.0]
["binance-futures","SOLUSDT",1645992604834,91.0,84.76,84.75,21.0]
["binance-futures","SOLUSDT",1645992623694,44.0,84.78,84.77,61.0]
["binance-futures","SOLUSDT",1645992649972,59.0,84.86,84.85,31.0]
["binance-futures","SOLUSDT",1645992704217,81.0,84.77,84.76,88.0]
["binance-futures","SOLUSDT",1645992734014,2.0,84.79,84.78,183.0]
["binance-futures","SOLUSDT",1645992763887,17.0,84.78,84.77,45.0]
["binance-futures","SOLUSDT",1645992810433,97.0,84.79,84.78,18.0]
["binance-futures","SOLUSDT",1645992842916,15.0,84.59,84.58,53.0]
["binance-futures","SOLUSDT",1645992865788,31.0,84.48,84.47,35.0]
["binance-futures","SOLUSDT",1645992878565,1.0,84.39,84.38,272.0]
["binance-futures","SOLUSDT",1645992924269,34.0,84.71,84.7,39.0]
["binance-futures","SOLUSDT",1645992946097,46.0,84.75,84.74,27.0]
["binance-futures","SOLUSDT",1645992971501,83.0,84.9,84.89,19.0]
["binance-futures","SOLUSDT",1645992993545,137.0,84.83,84.82,55.0]
["binance-futures","SOLUSDT",1645993045508,3.0,85.06,85.05,52.0]
["binance-futures","SOLUSDT",1645993090598,86.0,84.95,84.94,7.0]
["binance-futures","SOLUSDT",1645993090804,135.0,84.95,84.94,32.0]
["binance-futures","SOLUSDT",1645993159103,31.0,85.03,85.02,29.0]
["binance-futures","SOLUSDT",1645993190646,22.0,84.78,84.77,428.0]
["binance-futures","SOLUSDT",1645993209759,89.0,84.62,84.61,27.0]
["binance-futures","SOLUSDT",1645993228238,6.0,84.75,84.74,103.0]
["binance-futures","SOLUSDT",1645993265254,98.0,84.7,84.69,2.0]
["binance-futures","SOLUSDT",1645993320164,20.0,84.99,84.98,91.0]
["binance-futures","SOLUSDT",1645993353054,18.0,84.91,84.9,43.0]
["binance-futures","SOLUSDT",1645993392178,166.0,84.6,84.59,26.0]
["binance-futures","SOLUSDT",1645993421077,59.0,84.73,84.72,136.0]
["binance-futures","SOLUSDT",1645993444285,17.0,84.78,84.77,14.0]
["binance-futures","SOLUSDT",1645993459930,46.0,84.79,84.78,72.0]
["binance-futures","SOLUSDT",1645993519999,54.0,84.94,84.93,38.0]
["binance-futures","SOLUSDT",1645993547876,109.0,84.79,84.78,16.0]
["binance-futures","SOLUSDT",1645993564583,148.0,84.72,84.71,42.0]
["binance-futures","SOLUSDT",1645993587635,85.0,84.73,84.72,4.0]
["binance-futures","SOLUSDT",1645993622679,15.0,84.66,84.65,55.0]
["binance-futures","SOLUSDT",1645993659861,44.0,84.92,84.91,22.0]
["binance-futures","SOLUSDT",1645993690362,110.0,84.95,84.94,172.0]
["binance-futures","SOLUSDT",1645993741523,60.0,84.71,84.7,36.0]
["binance-futures","SOLUSDT",1645993769820,43.0,84.83,84.82,54.0]
["binance-futures","SOLUSDT",1645993802289,112.0,85.0,84.99,213.0]
["binance-futures","SOLUSDT",1645993816458,90.0,85.08,85.06,77.0]
["binance-futures","SOLUSDT",1645993842693,13.0,84.92,84.91,106.0]
["binance-futures","SOLUSDT",1645993893946,56.0,84.85,84.84,19.0]
["binance-futures","SOLUSDT",1645993941756,34.0,85.27,85.26,1.0]
["binance-futures","SOLUSDT",1645993956792,57.0,85.16,85.15,161.0]
["binance-futures","SOLUSDT",1645993998586,14.0,85.25,85.24,71.0]
["binance-futures","SOLUSDT",1645994030221,10.0,85.26,85.25,109.0]
["binance-futures","SOLUSDT",1645994046035,83.0,85.24,85.23,1.0]
["binance-futures","SOLUSDT",1645994079169,279.0,85.27,85.26,36.0]
["binance-futures","SOLUSDT",1645994142291,42.0,85.28,85.27,38.0]
["binance-futures","SOLUSDT",1645994162257,107.0,85.33,85.32,46.0]
["binance-futures","SOLUSDT",1645994195065,92.0,85.34,85.33,105.0]
["binance-futures","SOLUSDT",1645994240701,72.0,85.31,85.3,73.0]
["binance-futures","SOLUSDT",1645994293124,53.0,85.42,85.41,104.0]
["binance-futures","SOLUSDT",1645994324847,58.0,85.41,85.4,236.0]
["binance-futures","SOLUSDT",1645994340800,49.0,85.54,85.53,43.0]
["binance-futures","SOLUSDT",1645994396803,42.0,85.42,85.41,29.0]
["binance-futures","SOLUSDT",1645994427902,119.0,85.47,85.46,9.0]
["binance-futures","SOLUSDT",1645994446473,104.0,85.51,85.5,4.0]
["binance-futures","SOLUSDT",1645994483342,2885.0,85.51,85.5,69.0]
["binance-futures","SOLUSDT",1645994531306,246.0,85.41,85.4,25.0]
["binance-futures","SOLUSDT",1645994549329,107.0,85.43,85.42,37.0]
["binance-futures","SOLUSDT",1645994602860,54.0,85.28,85.27,40.0]
["binance-futures","SOLUSDT",1645994647422,363.0,85.56,85.55,17.0]
["binance-futures","SOLUSDT",1645994674809,5.0,85.57,85.56,55.0]
["binance-futures","SOLUSDT",1645994698337,22.0,85.62,85.61,64.0]
["binance-futures","SOLUSDT",1645994728773,47.0,85.62,85.61,53.0]
["binance-futures","SOLUSDT",1645994756067,26.0,85.66,85.65,42.0]
["binance-futures","SOLUSDT",1645994801557,85.0,85.81,85.8,93.0]
["binance-futures","SOLUSDT",1645994828055,37.0,85.9,85.89,178.0]
["binance-futures","SOLUSDT",1645994860926,33.0,85.9,85.89,35.0]
["binance-futures","SOLUSDT",1645994892111,32.0,86.17,86.16,10.0]
["binance-futures","SOLUSDT",1645994916479,56.0,86.05,86.04,31.0]
["binance-futures","SOLUSDT",1645994929064,480.0,86.12,86.11,7.0]
["binance-futures","SOLUSDT",1645994955318,47.0,86.29,86.28,8.0]
["binance-futures","SOLUSDT",1645995005649,19.0,86.36,86.35,40.0]
["binance-futures","SOLUSDT",1645995018102,101.0,86.39,86.38,73.0]
["binance-futures","SOLUSDT",1645995043621,11.0,86.35,86.34,74.0]
["binance-futures","SOLUSDT",1645995063938,14.0,86.25,86.24,9.0]
["binance-futures","SOLUSDT",1645995096890,78.0,86.09,86.08,22.0]
["binance-futures","SOLUSDT",1645995130570,18.0,85.97,85.96,5.0]
["binance-futures","SOLUSDT",1645995175557,86.0,86.05,86.04,4.0]
["binance-futures","SOLUSDT",1645995198419,36.0,86.01,86.0,350.0]
["binance-futures","SOLUSDT",1645995219478,85.0,86.07,86.06,34.0]
["binance-futures","SOLUSDT",1645995242846,271.0,85.95,85.94,124.0]
["binance-futures","SOLUSDT",1645995276855,225.0,86.0,85.99,39.0]
["binance-futures","SOLUSDT",1645995345433,81.0,86.04,86.03,45.0]
["binance-futures","SOLUSDT",1645995348479,99.0,86.02,86.01,1.0]
["binance-futures","SOLUSDT",1645995394228,413.0,85.83,85.82,23.0]
["binance-futures","SOLUSDT",1645995436094,9.0,85.72,85.71,97.0]
["binance-futures","SOLUSDT",1645995464711,29.0,85.63,85.62,13.0]
["binance-futures","SOLUSDT",1645995488833,398.0,85.47,85.46,6.0]
["binance-futures","SOLUSDT",1645995506740,20.0,85.4,85.39,29.0]
["binance-futures","SOLUSDT",1645995560958,538.0,85.5,85.48,2.0]
["binance-futures","SOLUSDT",1645995576676,29.0,85.54,85.53,28.0]
["binance-futures","SOLUSDT",1645995604607,297.0,85.43,85.42,124.0]
["binance-futures","SOLUSDT",1645995636572,191.0,85.48,85.45,73.0]
["binance-futures","SOLUSDT",1645995669310,72.0,85.78,85.77,15.0]
["binance-futures","SOLUSDT",1645995694215,60.0,85.82,85.81,37.0]
["binance-futures","SOLUSDT",1645995727436,14.0,85.77,85.76,45.0]
["binance-futures","SOLUSDT",1645995771245,147.0,85.69,85.68,19.0]
["binance-futures","SOLUSDT",1645995794709,10.0,85.55,85.54,47.0]
["binance-futures","SOLUSDT",1645995808308,29.0,85.39,85.38,42.0]
["binance-futures","SOLUSDT",1645995837292,22.0,85.6,85.59,42.0]
["binance-futures","SOLUSDT",1645995864135,39.0,85.51,85.5,15.0]
["binance-futures","SOLUSDT",1645995899644,44.0,85.34,85.33,30.0]
["binance-futures","SOLUSDT",1645995932571,34.0,85.26,85.25,72.0]
["binance-futures","SOLUSDT",1645995972893,61.0,85.23,85.22,39.0]
["binance-futures","SOLUSDT",1645995997130,51.0,85.12,85.1,282.0]
["binance-futures","SOLUSDT",1645996018442,42.0,85.1,85.09,106.0]
["binance-futures","SOLUSDT",1645996035398,59.0,84.99,84.98,6.0]
["binance-futures","SOLUSDT",1645996061267,289.0,85.02,85.01,12.0]
["binance-futures","SOLUSDT",1645996109560,68.0,84.93,84.92,6.0]
["binance-futures","SOLUSDT",1645996122490,50.0,84.95,84.94,11.0]
["binance-futures","SOLUSDT",1645996160011,135.0,84.95,84.94,226.0]
["binance-futures","SOLUSDT",1645996187411,60.0,84.92,84.91,84.0]
["binance-futures","SOLUSDT",1645996211831,365.0,85.0,84.96,245.0]
["binance-futures","SOLUSDT",1645996235209,85.0,84.8,84.79,1.0]
["binance-futures","SOLUSDT",1645996255022,3.0,84.81,84.8,99.0]
["binance-futures","SOLUSDT",1645996307890,66.0,85.02,85.01,25.0]
["binance-futures","SOLUSDT",1645996341198,2.0,84.93,84.92,111.0]
["binance-futures","SOLUSDT",1645996359958,25.0,84.95,84.94,214.0]
["binance-futures","SOLUSDT",1645996391116,49.0,84.87,84.85,39.0]
["binance-futures","SOLUSDT",1645996440982,19.0,84.86,84.85,435.0]
["binance-futures","SOLUSDT",1645996475021,74.0,84.76,84.75,21.0]
["binance-futures","SOLUSDT",1645996501368,50.0,84.75,84.74,178.0]
["binance-futures","SOLUSDT",1645996546583,11.0,84.59,84.58,56.0]
["binance-futures","SOLUSDT",1645996568445,7.0,84.59,84.58,5.0]
["binance-futures","SOLUSDT",1645996583786,135.0,84.78,84.76,461.0]
["binance-futures","SOLUSDT",1645996611007,35.0,84.65,84.64,6.0]
["binance-futures","SOLUSDT",1645996667718,5.0,84.59,84.58,45.0]
["binance-futures","SOLUSDT",1645996683263,28.0,84.56,84.55,32.0]
["binance-futures","SOLUSDT",1645996727777,37.0,84.32,84.31,957.0]
["binance-futures","SOLUSDT",1645996737043,58.0,84.3,84.29,13.0]
["binance-futures","SOLUSDT",1645996779174,44.0,84.2,84.19,2.0]
["binance-futures","SOLUSDT",1645996805104,44.0,84.36,84.35,36.0]
["binance-futures","SOLUSDT",1645996828404,2.0,84.41,84.4,94.0]
["binance-futures","SOLUSDT",1645996871651,29.0,84.64,84.63,156.0]
["binance-futures","SOLUSDT",1645996897059,18.0,84.77,84.76,14.0]
["binance-futures","SOLUSDT",1645996912227,17.0,84.71,84.7,29.0]
["binance-futures","SOLUSDT",1645996950898,14.0,84.59,84.57,110.0]
["binance-futures","SOLUSDT",1645996962667,25.0,84.66,84.65,399.0]
["binance-futures","SOLUSDT",1645997007813,33.0,84.62,84.61,320.0]
["binance-futures","SOLUSDT",1645997043578,23.0,84.68,84.67,59.0]
["binance-futures","SOLUSDT",1645997091451,14.0,84.78,84.77,137.0]
["binance-futures","SOLUSDT",1645997121026,146.0,84.87,84.86,7.0]
["binance-futures","SOLUSDT",1645997145086,452.0,84.91,84.9,34.0]
["binance-futures","SOLUSDT",1645997164568,508.0,84.91,84.9,212.0]
["binance-futures","SOLUSDT",1645997195017,1.0,84.78,84.77,68.0]
["binance-futures","SOLUSDT",1645997242212,72.0,84.77,84.75,50.0]
["binance-futures","SOLUSDT",1645997282593,1293.0,84.72,84.71,158.0]
["binance-futures","SOLUSDT",1645997313302,3.0,84.79,84.78,71.0]
["binance-futures","SOLUSDT",1645997363643,40.0,84.85,84.83,176.0]
["binance-futures","SOLUSDT",1645997394970,46.0,84.91,84.9,12.0]
["binance-futures","SOLUSDT",1645997421612,185.0,85.05,85.04,22.0]
["binance-futures","SOLUSDT",1645997445640,93.0,84.95,84.94,35.0]
["binance-futures","SOLUSDT",1645997520330,1.0,84.96,84.95,89.0]
["binance-futures","SOLUSDT",1645997540015,99.0,84.98,84.97,47.0]
["binance-futures","SOLUSDT",1645997589338,582.0,84.97,84.96,7.0]
["binance-futures","SOLUSDT",1645997603318,32.0,85.04,85.03,45.0]
["binance-futures","SOLUSDT",1645997655593,360.0,85.06,85.05,85.0]
["binance-futures","SOLUSDT",1645997685011,97.0,84.86,84.85,168.0]
["binance-futures","SOLUSDT",1645997714907,22.0,84.85,84.84,130.0]
["binance-futures","SOLUSDT",1645997757750,63.0,84.57,84.56,37.0]
["binance-futures","SOLUSDT",1645997783274,79.0,84.68,84.67,22.0]
["binance-futures","SOLUSDT",1645997803382,56.0,84.74,84.73,6.0]
["binance-futures","SOLUSDT",1645997838063,197.0,84.92,84.89,9.0]
["binance-futures","SOLUSDT",1645997899336,56.0,84.95,84.94,133.0]
["binance-futures","SOLUSDT",1645997955717,4.0,84.86,84.85,163.0]
["binance-futures","SOLUSDT",1645998000091,37.0,84.99,84.98,81.0]
["binance-futures","SOLUSDT",1645998067165,10.0,85.01,85.0,424.0]
["binance-futures","SOLUSDT",1645998111060,56.0,84.89,84.87,55.0]
["binance-futures","SOLUSDT",1645998146334,43.0,84.69,84.68,20.0]
["binance-futures","SOLUSDT",1645998162106,6.0,84.84,84.83,47.0]
["binance-futures","SOLUSDT",1645998250004,66.0,84.84,84.83,38.0]
["binance-futures","SOLUSDT",1645998291363,2.0,84.94,84.93,94.0]
["binance-futures","SOLUSDT",1645998297203,49.0,85.02,85.01,29.0]
["binance-futures","SOLUSDT",1645998355347,346.0,85.08,85.07,4.0]
["binance-futures","SOLUSDT",1645998412023,417.0,85.12,85.11,19.0]
["binance-futures","SOLUSDT",1645998451472,1339.0,85.2,85.18,54.0]
["binance-futures","SOLUSDT",1645998479409,1.0,85.25,85.24,54.0]
["binance-futures","SOLUSDT",1645998553949,135.0,85.05,85.04,28.0]
["binance-futures","SOLUSDT",1645998588636,70.0,85.11,85.1,2.0]
["binance-futures","SOLUSDT",1645998611302,69.0,85.14,85.13,5.0]
["binance-futures","SOLUSDT",1645998670730,30.0,85.15,85.14,38.0]
["binance-futures","SOLUSDT",1645998681863,128.0,85.13,85.12,16.0]
["binance-futures","SOLUSDT",1645998755242,83.0,85.13,85.12,99.0]
["binance-futures","SOLUSDT",1645998794637,238.0,85.36,85.35,46.0]
["binance-futures","SOLUSDT",1645998829215,52.0,85.36,85.35,10.0]
["binance-futures","SOLUSDT",1645998879138,58.0,85.63,85.62,139.0]
["binance-futures","SOLUSDT",1645998900810,18.0,85.59,85.57,35.0]
["binance-futures","SOLUSDT",1645998916396,495.0,85.5,85.49,21.0]
["binance-futures","SOLUSDT",1645998949856,47.0,85.43,85.42,34.0]
["binance-futures","SOLUSDT",1645998987786,56.0,85.29,85.28,50.0]
["binance-futures","SOLUSDT",1645999035409,30.0,85.22,85.21,32.0]
["binance-futures","SOLUSDT",1645999064862,11.0,85.15,85.14,16.0]
["binance-futures","SOLUSDT",1645999097126,41.0,85.2,85.19,24.0]
["binance-futures","SOLUSDT",1645999155287,29.0,85.12,85.11,2.0]
["binance-futures","SOLUSDT",1645999188234,12.0,85.1,85.09,10.0]
["binance-futures","SOLUSDT",1645999210075,75.0,84.96,84.95,249.0]
["binance-futures","SOLUSDT",1645999273282,39.0,85.06,85.05,600.0]
["binance-futures","SOLUSDT",1645999309095,15.0,85.13,85.12,93.0]
["binance-futures","SOLUSDT",1645999346946,20.0,85.04,85.03,21.0]
["binance-futures","SOLUSDT",1645999354160,23.0,85.08,85.07,29.0]
["binance-futures","SOLUSDT",1645999407411,73.0,85.17,85.16,91.0]
["binance-futures","SOLUSDT",1645999440843,111.0,85.19,85.18,95.0]
["binance-futures","SOLUSDT",1645999468574,213.0,85.14,85.13,27.0]
["binance-futures","SOLUSDT",1645999500809,23.0,85.12,85.11,6.0]
["binance-futures","SOLUSDT",1645999566505,27.0,85.08,85.07,153.0]
["binance-futures","SOLUSDT",1645999596511,89.0,85.28,85.27,59.0]
["binance-futures","SOLUSDT",1645999615220,22.0,85.23,85.22,42.0]
["binance-futures","SOLUSDT",1645999669422,131.0,85.24,85.23,29.0]
["binance-futures","SOLUSDT",1645999713331,63.0,85.15,85.14,114.0]
["binance-futures","SOLUSDT",1645999754074,2.0,85.21,85.2,414.0]
["binance-futures","SOLUSDT",1645999789974,65.0,85.17,85.16,29.0]
["binance-futures","SOLUSDT",1645999874268,155.0,85.06,85.05,841.0]
["binance-futures","SOLUSDT",1645999906468,12.0,85.09,85.08,379.0]
["binance-futures","SOLUSDT",1645999926492,94.0,85.13,85.12,61.0]
["binance-futures","SOLUSDT",1646000002733,97.0,85.09,85.08,141.0]
["binance-futures","SOLUSDT",1646000045079,392.0,85.21,85.2,10.0]
["binance-futures","SOLUSDT",1646000059330,281.0,85.23,85.22,34.0]
["binance-futures","SOLUSDT",1646000120974,372.0,85.3,85.29,69.0]
["binance-futures","SOLUSDT",1646000157829,328.0,85.4,85.39,188.0]
["binance-futures","SOLUSDT",1646000210989,20.0,85.3,85.29,68.0]
["binance-futures","SOLUSDT",1646000235851,110.0,85.12,85.11,18.0]
["binance-futures","SOLUSDT",1646000321624,65.0,85.1,85.09,30.0]
["binance-futures","SOLUSDT",1646000363518,38.0,85.06,85.05,132.0]
["binance-futures","SOLUSDT",1646000410082,72.0,85.11,85.1,42.0]
["binance-futures","SOLUSDT",1646000453931,398.0,85.06,85.05,8.0]
["binance-futures","SOLUSDT",1646000528150,155.0,85.09,85.08,26.0]
["binance-futures","SOLUSDT",1646000602492,29.0,85.09,85.08,91.0]
["binance-futures","SOLUSDT",1646000633702,232.0,85.22,85.21,15.0]
["binance-futures","SOLUSDT",1646000676232,30.0,85.22,85.21,124.0]
["binance-futures","SOLUSDT",1646000719425,88.0,85.11,85.1,47.0]
["binance-futures","SOLUSDT",1646000816858,61.0,85.2,85.19,59.0]
["binance-futures","SOLUSDT",1646000861053,169.0,85.13,85.11,36.0]
["binance-futures","SOLUSDT",1646000891217,138.0,85.12,85.11,41.0]
["binance-futures","SOLUSDT",1646000985178,70.0,85.19,85.18,69.0]
["binance-futures","SOLUSDT",1646001062361,394.0,85.36,85.35,26.0]
["binance-futures","SOLUSDT",1646001107702,53.0,85.5,85.49,20.0]
["binance-futures","SOLUSDT",1646001145897,136.0,85.42,85.41,126.0]
["binance-futures","SOLUSDT",1646001251170,101.0,85.55,85.54,1715.0]
["binance-futures","SOLUSDT",1646001301563,58.0,85.72,85.71,44.0]
["binance-futures","SOLUSDT",1646001334216,88.0,85.52,85.51,221.0]
["binance-futures","SOLUSDT",1646001421048,82.0,85.57,85.56,102.0]
["binance-futures","SOLUSDT",1646001471705,73.0,85.68,85.67,24.0]
["binance-futures","SOLUSDT",1646001485543,137.0,85.62,85.61,100.0]
["binance-futures","SOLUSDT",1646001561441,193.0,85.65,85.64,44.0]
["binance-futures","SOLUSDT",1646001616626,120.0,85.57,85.56,66.0]
["binance-futures","SOLUSDT",1646001688321,149.0,85.64,85.63,71.0]
["binance-futures","SOLUSDT",1646001745128,8.0,85.65,85.64,85.0]
["binance-futures","SOLUSDT",1646001796649,286.0,85.63,85.62,33.0]
["binance-futures","SOLUSDT",1646001882435,86.0,85.71,85.7,18.0]
["binance-futures","SOLUSDT",1646001947737,134.0,85.63,85.62,29.0]
["binance-futures","SOLUSDT",1646001972400,59.0,85.6,85.59,86.0]
["binance-futures","SOLUSDT",1646002035118,64.0,85.35,85.34,20.0]
["binance-futures","SOLUSDT",1646002101547,41.0,85.34,85.33,29.0]
["binance-futures","SOLUSDT",1646002130561,108.0,85.25,85.24,36.0]
["binance-futures","SOLUSDT",1646002162256,45.0,85.08,85.07,26.0]
["binance-futures","SOLUSDT",1646002231629,3.0,85.08,85.07,588.0]
["binance-futures","SOLUSDT",1646002278415,53.0,85.1,85.09,55.0]
["binance-futures","SOLUSDT",1646002323374,140.0,85.18,85.17,128.0]
["binance-futures","SOLUSDT",1646002401439,37.0,85.1,85.09,84.0]
["binance-futures","SOLUSDT",1646002449219,149.0,85.09,85.08,21.0]
["binance-futures","SOLUSDT",1646002457174,232.0,85.09,85.08,92.0]
["binance-futures","SOLUSDT",1646002531965,51.0,85.13,85.12,40.0]
["binance-futures","SOLUSDT",1646002585243,78.0,85.23,85.22,103.0]
["binance-futures","SOLUSDT",1646002663673,24.0,85.26,85.25,61.0]
["binance-futures","SOLUSDT",1646002705698,153.0,85.26,85.25,66.0]
["binance-futures","SOLUSDT",1646002753232,30.0,85.36,85.34,231.0]
["binance-futures","SOLUSDT",1646002804981,14.0,85.41,85.4,155.0]
["binance-futures","SOLUSDT",1646002830316,58.0,85.31,85.3,75.0]
["binance-futures","SOLUSDT",1646002843153,5.0,85.12,85.1,201.0]
["binance-futures","SOLUSDT",1646002885930,42.0,84.94,84.93,11.0]
["binance-futures","SOLUSDT",1646002919443,1.0,84.82,84.8,39.0]
["binance-futures","SOLUSDT",1646002932774,36.0,84.96,84.95,25.0]
["binance-futures","SOLUSDT",1646002957924,31.0,84.97,84.96,12.0]
["binance-futures","SOLUSDT",1646003000106,191.0,84.65,84.64,9.0]
["binance-futures","SOLUSDT",1646003019375,89.0,84.45,84.44,11.0]
["binance-futures","SOLUSDT",1646003042241,26.0,84.3,84.28,29.0]
["binance-futures","SOLUSDT",1646003055645,40.0,84.33,84.31,150.0]
["binance-futures","SOLUSDT",1646003106915,82.0,84.25,84.24,85.0]
["binance-futures","SOLUSDT",1646003113475,150.0,84.33,84.32,53.0]
["binance-futures","SOLUSDT",1646003145374,78.0,84.39,84.38,37.0]
["binance-futures","SOLUSDT",1646003172154,16.0,84.41,84.4,51.0]
["binance-futures","SOLUSDT",1646003199111,30.0,84.51,84.5,205.0]
["binance-futures","SOLUSDT",1646003248173,50.0,84.35,84.34,8.0]
["binance-futures","SOLUSDT",1646003273926,6.0,84.43,84.42,434.0]
["binance-futures","SOLUSDT",1646003325807,96.0,84.45,84.44,10.0]
["binance-futures","SOLUSDT",1646003361975,12.0,84.42,84.41,165.0]
["binance-futures","SOLUSDT",1646003402632,30.0,84.42,84.41,32.0]
["binance-futures","SOLUSDT",1646003408237,235.0,84.45,84.44,1.0]
["binance-futures","SOLUSDT",1646003443694,311.0,84.47,84.45,36.0]
["binance-futures","SOLUSDT",1646003501113,15.0,84.64,84.63,67.0]
["binance-futures","SOLUSDT",1646003531118,39.0,84.6,84.59,29.0]
["binance-futures","SOLUSDT",1646003555160,27.0,84.48,84.47,24.0]
["binance-futures","SOLUSDT",1646003611202,33.0,84.41,84.4,21.0]
["binance-futures","SOLUSDT",1646003642231,39.0,84.49,84.48,437.0]
["binance-futures","SOLUSDT",1646003671459,41.0,84.6,84.59,38.0]
["binance-futures","SOLUSDT",1646003712437,32.0,84.5,84.49,100.0]
["binance-futures","SOLUSDT",1646003751986,1.0,84.53,84.52,7.0]
["binance-futures","SOLUSDT",1646003767604,441.0,84.6,84.58,5.0]
["binance-futures","SOLUSDT",1646003795085,110.0,84.79,84.78,32.0]
["binance-futures","SOLUSDT",1646003824829,48.0,84.8,84.79,72.0]
["binance-futures","SOLUSDT",1646003882948,109.0,84.92,84.91,62.0]
["binance-futures","SOLUSDT",1646003906307,11.0,84.78,84.77,65.0]
["binance-futures","SOLUSDT",1646003965146,7.0,84.81,84.8,57.0]
["binance-futures","SOLUSDT",1646004003034,74.0,84.63,84.62,22.0]
["binance-futures","SOLUSDT",1646004012677,93.0,84.54,84.53,17.0]
["binance-futures","SOLUSDT",1646004060003,199.0,84.66,84.65,72.0]
["binance-futures","SOLUSDT",1646004097616,351.0,84.52,84.51,13.0]
["binance-futures","SOLUSDT",1646004156593,185.0,84.36,84.35,11.0]
["binance-futures","SOLUSDT",1646004177664,66.0,84.32,84.31,57.0]
["binance-futures","SOLUSDT",1646004208463,28.0,84.31,84.3,110.0]
["binance-futures","SOLUSDT",1646004270438,79.0,84.39,84.38,137.0]
["binance-futures","SOLUSDT",1646004307869,6.0,84.43,84.42,85.0]
["binance-futures","SOLUSDT",1646004349943,28.0,84.42,84.41,84.0]
["binance-futures","SOLUSDT",1646004401179,197.0,84.38,84.37,29.0]
["binance-futures","SOLUSDT",1646004438488,216.0,84.28,84.27,142.0]
["binance-futures","SOLUSDT",1646004477280,5.0,84.26,84.25,35.0]
["binance-futures","SOLUSDT",1646004496748,63.0,84.43,84.42,51.0]
["binance-futures","SOLUSDT",1646004531380,6.0,84.61,84.59,87.0]
["binance-futures","SOLUSDT",1646004591744,32.0,84.71,84.7,81.0]
["binance-futures","SOLUSDT",1646004622054,82.0,84.85,84.83,44.0]
["binance-futures","SOLUSDT",1646004656048,10.0,84.83,84.82,221.0]
["binance-futures","SOLUSDT",1646004704871,33.0,84.84,84.83,25.0]
["binance-futures","SOLUSDT",1646004720361,254.0,84.83,84.82,40.0]
["binance-futures","SOLUSDT",1646004750265,16.0,84.77,84.76,529.0]
["binance-futures","SOLUSDT",1646004780034,17.0,84.86,84.85,171.0]
["binance-futures","SOLUSDT",1646004807292,36.0,84.88,84.86,257.0]
["binance-futures","SOLUSDT",1646004871207,103.0,85.02,85.01,137.0]
["binance-futures","SOLUSDT",1646004887929,4.0,84.96,84.95,29.0]
["binance-futures","SOLUSDT",1646004920787,17.0,84.94,84.93,84.0]
["binance-futures","SOLUSDT",1646004974256,84.0,84.96,84.95,84.0]
["binance-futures","SOLUSDT",1646005011788,13.0,85.07,85.06,152.0]
["binance-futures","SOLUSDT",1646005026191,103.0,85.08,85.07,2.0]
["binance-futures","SOLUSDT",1646005072136,60.0,85.21,85.2,4.0]
["binance-futures","SOLUSDT",1646005146071,106.0,85.26,85.25,12.0]
["binance-futures","SOLUSDT",1646005163290,88.0,85.18,85.17,31.0]
["binance-futures","SOLUSDT",1646005204444,28.0,85.14,85.13,94.0]
["binance-futures","SOLUSDT",1646005277112,9.0,85.25,85.24,257.0]
["binance-futures","SOLUSDT",1646005324894,58.0,85.15,85.14,704.0]
["binance-futures","SOLUSDT",1646005372101,159.0,85.21,85.2,42.0]
["binance-futures","SOLUSDT",1646005418522,408.0,85.37,85.36,181.0]
["binance-futures","SOLUSDT",1646005447185,45.0,85.33,85.32,44.0]
["binance-futures","SOLUSDT",1646005476952,193.0,85.32,85.31,36.0]
["binance-futures","SOLUSDT",1646005500177,22.0,85.3,85.29,75.0]
["binance-futures","SOLUSDT",1646005524319,13.0,85.08,85.07,171.0]
["binance-futures","SOLUSDT",1646005553831,29.0,85.12,85.11,39.0]
["binance-futures","SOLUSDT",1646005610414,317.0,85.19,85.17,10.0]
["binance-futures","SOLUSDT",1646005640906,48.0,85.07,85.06,73.0]
["binance-futures","SOLUSDT",1646005695518,78.0,85.26,85.25,9.0]
["binance-futures","SOLUSDT",1646005711950,39.0,85.3,85.29,108.0]
["binance-futures","SOLUSDT",1646005773618,21.0,85.3,85.29,56.0]
["binance-futures","SOLUSDT",1646005797766,65.0,85.29,85.28,2593.0]
["binance-futures","SOLUSDT",1646005892961,125.0,85.35,85.34,7.0]
["binance-futures","SOLUSDT",1646005915988,57.0,85.41,85.4,29.0]
["binance-futures","SOLUSDT",1646005968149,201.0,85.44,85.43,69.0]
["binance-futures","SOLUSDT",1646006000010,101.0,85.55,85.54,143.0]
["binance-futures","SOLUSDT",1646006061167,101.0,85.48,85.47,50.0]
["binance-futures","SOLUSDT",1646006104774,54.0,85.5,85.49,92.0]
["binance-futures","SOLUSDT",1646006173817,78.0,85.57,85.56,63.0]
["binance-futures","SOLUSDT",1646006221145,51.0,85.54,85.53,27.0]
["binance-futures","SOLUSDT",1646006258048,38.0,85.48,85.47,31.0]
["binance-futures","SOLUSDT",1646006284675,39.0,85.46,85.45,44.0]
["binance-futures","SOLUSDT",1646006322841,36.0,85.56,85.55,29.0]
["binance-futures","SOLUSDT",1646006351454,114.0,85.48,85.46,100.0]
["binance-futures","SOLUSDT",1646006351486,165.0,85.48,85.46,100.0]
["binance-futures","SOLUSDT",1646006351527,161.0,85.48,85.46,48.0]
["binance-futures","SOLUSDT",1646006351565,131.0,85.47,85.45,160.0]
["binance-futures","SOLUSDT",1646006351603,131.0,85.47,85.46,20.0]
["binance-futures","SOLUSDT",1646006351638,36.0,85.47,85.46,50.0]
["binance-futures","SOLUSDT",1646006351679,53.0,85.47,85.46,50.0]
["binance-futures","SOLUSDT",1646006351712,82.0,85.47,85.45,113.0]
["binance-futures","SOLUSDT",1646006351748,48.0,85.46,85.45,39.0]
["binance-futures","SOLUSDT",1646006351780,19.0,85.46,85.44,111.0]
["binance-futures","SOLUSDT",1646006351815,1.0,85.45,85.44,105.0]
["binance-futures","SOLUSDT",1646006351841,1.0,85.45,85.44,316.0]
["binance-futures","SOLUSDT",1646006351875,80.0,85.46,85.45,10.0]
["binance-futures","SOLUSDT",1646006351910,48.0,85.46,85.45,94.0]
["binance-futures","SOLUSDT",1646006351942,56.0,85.46,85.45,94.0]
["binance-futures","SOLUSDT",1646006351973,31.0,85.46,85.45,94.0]
["binance-futures","SOLUSDT",1646006352008,31.0,85.46,85.45,108.0]
["binance-futures","SOLUSDT",1646006352044,35.0,85.46,85.45,94.0]
["binance-futures","SOLUSDT",1646006352210,52.0,85.46,85.45,94.0]
["binance-futures","SOLUSDT",1646006352250,53.0,85.46,85.45,94.0]
["binance-futures","SOLUSDT",1646006352315,21.0,85.46,85.45,108.0]
["binance-futures","SOLUSDT",1646006352346,21.0,85.46,85.45,213.0]
["binance-futures","SOLUSDT",1646006352376,25.0,85.46,85.45,246.0]
["binance-futures","SOLUSDT",1646006352480,47.0,85.46,85.45,246.0]
["binance-futures","SOLUSDT",1646006352589,47.0,85.46,85.45,232.0]
["binance-futures","SOLUSDT",1646006352700,47.0,85.46,85.45,231.0]
["binance-futures","SOLUSDT",1646006352845,47.0,85.46,85.45,245.0]
["binance-futures","SOLUSDT",1646006352889,47.0,85.46,85.45,231.0]
["binance-futures","SOLUSDT",1646006352927,45.0,85.46,85.45,231.0]
["binance-futures","SOLUSDT",1646006353172,45.0,85.46,85.45,308.0]
["binance-futures","SOLUSDT",1646006353293,45.0,85.46,85.45,367.0]
["binance-futures","SOLUSDT",1646006353325,64.0,85.48,85.46,102.0]
["binance-futures","SOLUSDT",1646006353347,58.0,85.48,85.47,92.0]
["binance-futures","SOLUSDT",1646006353391,4.0,85.48,85.47,247.0]
["binance-futures","SOLUSDT",1646006353455,20.0,85.48,85.47,218.0]
["binance-futures","SOLUSDT",1646006353490,31.0,85.48,85.47,200.0]
["binance-futures","SOLUSDT",1646006353525,31.0,85.48,85.47,74.0]
["binance-futures","SOLUSDT",1646006353556,31.0,85.48,85.47,75.0]
["binance-futures","SOLUSDT",1646006353590,20.0,85.48,85.47,75.0]
["binance-futures","SOLUSDT",1646006354330,20.0,85.48,85.47,132.0]
["binance-futures","SOLUSDT",1646006354366,31.0,85.48,85.47,132.0]
["binance-futures","SOLUSDT",1646006354405,32.0,85.48,85.47,132.0]
["binance-futures","SOLUSDT",1646006354519,32.0,85.48,85.47,65.0]
["binance-futures","SOLUSDT",1646006354591,46.0,85.48,85.47,65.0]
["binance-futures","SOLUSDT",1646006354625,46.0,85.48,85.47,46.0]
["binance-futures","SOLUSDT",1646006354672,46.0,85.48,85.47,17.0]
["binance-futures","SOLUSDT",1646006354708,87.0,85.48,85.47,1.0]
["binance-futures","SOLUSDT",1646006354726,76.0,85.48,85.47,1.0]
["binance-futures","SOLUSDT",1646006354980,62.0,85.48,85.47,1.0]
["binance-futures","SOLUSDT",1646006355024,80.0,85.48,85.47,1.0]
["binance-futures","SOLUSDT",1646006355159,80.0,85.48,85.46,68.0]
["binance-futures","SOLUSDT",1646006355195,53.0,85.47,85.46,13.0]
["binance-futures","SOLUSDT",1646006355229,68.0,85.47,85.44,248.0]
["binance-futures","SOLUSDT",1646006355267,90.0,85.45,85.44,49.0]
["binance-futures","SOLUSDT",1646006355299,65.0,85.45,85.44,26.0]
["binance-futures","SOLUSDT",1646006355334,93.0,85.45,85.44,8.0]
["binance-futures","SOLUSDT",1646006355402,60.0,85.45,85.44,21.0]
["binance-futures","SOLUSDT",1646006355433,61.0,85.45,85.44,21.0]
["binance-futures","SOLUSDT",1646006355465,50.0,85.45,85.44,21.0]
["binance-futures","SOLUSDT",1646006355498,51.0,85.45,85.44,21.0]
["binance-futures","SOLUSDT",1646006355564,71.0,85.45,85.44,21.0]
["binance-futures","SOLUSDT",1646006355643,71.0,85.45,85.44,35.0]
["binance-futures","SOLUSDT",1646006355683,42.0,85.45,85.44,21.0]
["binance-futures","SOLUSDT",1646006355716,25.0,85.45,85.44,64.0]
["binance-futures","SOLUSDT",1646006355753,26.0,85.45,85.44,182.0]
["binance-futures","SOLUSDT",1646006355783,26.0,85.45,85.44,64.0]
["binance-futures","SOLUSDT",1646006355850,98.0,85.47,85.45,121.0]
["binance-futures","SOLUSDT",1646006355882,71.0,85.47,85.46,21.0]
["binance-futures","SOLUSDT",1646006355918,110.0,85.47,85.46,50.0]
["binance-futures","SOLUSDT",1646006356015,126.0,85.47,85.46,50.0]
["binance-futures","SOLUSDT",1646006356164,137.0,85.47,85.46,50.0]
["binance-futures","SOLUSDT",1646006356198,137.0,85.47,85.46,21.0]
["binance-futures","SOLUSDT",1646006356267,137.0,85.47,85.46,2.0]
["binance-futures","SOLUSDT",1646006356297,141.0,85.47,85.46,2.0]
["binance-futures","SOLUSDT",1646006356458,29.0,85.46,85.44,194.0]
["binance-futures","SOLUSDT",1646006356481,90.0,85.45,85.44,18.0]
["binance-futures","SOLUSDT",1646006356505,55.0,85.44,85.43,75.0]
["binance-futures","SOLUSDT",1646006356533,112.0,85.44,85.43,4.0]
["binance-futures","SOLUSDT",1646006356565,482.0,85.44,85.42,111.0]
["binance-futures","SOLUSDT",1646006356605,1.0,85.43,85.42,96.0]
["binance-futures","SOLUSDT",1646006356638,101.0,85.43,85.41,165.0]
["binance-futures","SOLUSDT",1646006356674,28.0,85.43,85.42,19.0]
["binance-futures","SOLUSDT",1646006356713,18.0,85.43,85.42,25.0]
["binance-futures","SOLUSDT",1646006356757,130.0,85.44,85.42,54.0]
["binance-futures","SOLUSDT",1646006356789,15.0,85.43,85.42,54.0]
["binance-futures","SOLUSDT",1646006356858,35.0,85.43,85.42,54.0]
["binance-futures","SOLUSDT",1646006356962,37.0,85.43,85.42,54.0]
["binance-futures","SOLUSDT",1646006356997,38.0,85.43,85.42,54.0]
["binance-futures","SOLUSDT",1646006357063,499.0,85.46,85.42,54.0]
["binance-futures","SOLUSDT",1646006357098,47.0,85.45,85.44,29.0]
["binance-futures","SOLUSDT",1646006357125,69.0,85.45,85.44,29.0]
["binance-futures","SOLUSDT",1646006357162,278.0,85.45,85.44,29.0]
["binance-futures","SOLUSDT",1646006357195,63.0,85.44,85.43,16.0]
["binance-futures","SOLUSDT",1646006357223,76.0,85.44,85.43,16.0]
["binance-futures","SOLUSDT",1646006357260,101.0,85.44,85.43,16.0]
["binance-futures","SOLUSDT",1646006357326,121.0,85.44,85.43,16.0]
["binance-futures","SOLUSDT",1646006357361,294.0,85.43,85.42,6.0]
["binance-futures","SOLUSDT",1646006357389,413.0,85.43,85.41,103.0]
["binance-futures","SOLUSDT",1646006357428,51.0,85.42,85.41,81.0]
["binance-futures","SOLUSDT",1646006357488,120.0,85.42,85.41,81.0]
["binance-futures","SOLUSDT",1646006357522,53.0,85.42,85.41,95.0]
["binance-futures","SOLUSDT",1646006357558,53.0,85.42,85.41,182.0]
["binance-futures","SOLUSDT",1646006357588,25.0,85.42,85.41,182.0]
["binance-futures","SOLUSDT",1646006357656,37.0,85.42,85.41,182.0]
["binance-futures","SOLUSDT",1646006357692,38.0,85.42,85.41,182.0]
["binance-futures","SOLUSDT",1646006357728,49.0,85.42,85.41,182.0]
["binance-futures","SOLUSDT",1646006357894,49.0,85.42,85.41,174.0]
["binance-futures","SOLUSDT",1646006357965,51.0,85.42,85.41,174.0]
["binance-futures","SOLUSDT",1646006358068,51.0,85.42,85.41,168.0]
["binance-futures","SOLUSDT",1646006358098,57.0,85.42,85.41,168.0]
["binance-futures","SOLUSDT",1646006358168,59.0,85.42,85.41,168.0]
["binance-futures","SOLUSDT",1646006358206,60.0,85.42,85.41,168.0]
["binance-futures","SOLUSDT",1646006358273,60.0,85.42,85.41,156.0]
["binance-futures","SOLUSDT",1646006358507,62.0,85.42,85.41,156.0]
["binance-futures","SOLUSDT",1646006358545,73.0,85.42,85.41,156.0]
["binance-futures","SOLUSDT",1646006358578,75.0,85.42,85.41,55.0]
["binance-futures","SOLUSDT",1646006358621,104.0,85.42,85.41,55.0]
["binance-futures","SOLUSDT",1646006358656,107.0,85.42,85.41,56.0]
["binance-futures","SOLUSDT",1646006358688,124.0,85.42,85.41,56.0]
["binance-futures","SOLUSDT",1646006358765,127.0,85.42,85.41,56.0]
["binance-futures","SOLUSDT",1646006358797,153.0,85.42,85.41,56.0]
["binance-futures","SOLUSDT",1646006358835,155.0,85.42,85.41,56.0]
["binance-futures","SOLUSDT",1646006358900,158.0,85.42,85.41,56.0]
["binance-futures","SOLUSDT",1646006359042,90.0,85.41,85.4,35.0]
["binance-futures","SOLUSDT",1646006359074,118.0,85.41,85.4,35.0]
["binance-futures","SOLUSDT",1646006359100,120.0,85.41,85.4,35.0]
["binance-futures","SOLUSDT",1646006359147,141.0,85.41,85.4,35.0]
["binance-futures","SOLUSDT",1646006359182,132.0,85.41,85.4,35.0]
["binance-futures","SOLUSDT",1646006359279,109.0,85.41,85.4,35.0]
["binance-futures","SOLUSDT",1646006359391,5.0,85.4,85.39,73.0]
["binance-futures","SOLUSDT",1646006359423,80.0,85.4,85.39,20.0]
["binance-futures","SOLUSDT",1646006359453,42.0,85.39,85.38,35.0]
["binance-futures","SOLUSDT",1646006359487,42.0,85.39,85.38,23.0]
["binance-futures","SOLUSDT",1646006359520,44.0,85.39,85.38,29.0]
["binance-futures","SOLUSDT",1646006359549,75.0,85.39,85.38,29.0]
["binance-futures","SOLUSDT",1646006359579,76.0,85.39,85.38,7.0]
["binance-futures","SOLUSDT",1646006359614,31.0,85.39,85.38,25.0]
["binance-futures","SOLUSDT",1646006359647,18.0,85.39,85.38,7.0]
["binance-futures","SOLUSDT",1646006359681,47.0,85.39,85.38,36.0]
["binance-futures","SOLUSDT",1646006359713,67.0,85.39,85.38,36.0]
["binance-futures","SOLUSDT",1646006359749,84.0,85.39,85.38,36.0]
["binance-futures","SOLUSDT",1646006359784,41.0,85.38,85.37,70.0]
["binance-futures","SOLUSDT",1646006359812,31.0,85.38,85.37,52.0]
["binance-futures","SOLUSDT",1646006359843,29.0,85.37,85.36,64.0]
["binance-futures","SOLUSDT",1646006359869,30.0,85.37,85.36,43.0]
["binance-futures","SOLUSDT",1646006359900,29.0,85.37,85.36,53.0]
["binance-futures","SOLUSDT",1646006359948,32.0,85.37,85.36,53.0]
["binance-futures","SOLUSDT",1646006359983,62.0,85.37,85.36,68.0]
["binance-futures","SOLUSDT",1646006360013,62.0,85.37,85.36,54.0]
["binance-futures","SOLUSDT",1646006360044,64.0,85.37,85.36,65.0]
["binance-futures","SOLUSDT",1646006360077,64.0,85.37,85.36,59.0]
["binance-futures","SOLUSDT",1646006360141,79.0,85.37,85.36,59.0]
["binance-futures","SOLUSDT",1646006360195,75.0,85.37,85.36,59.0]
["binance-futures","SOLUSDT",1646006360272,77.0,85.37,85.36,59.0]
["binance-futures","SOLUSDT",1646006360336,131.0,85.38,85.37,57.0]
["binance-futures","SOLUSDT",1646006360376,131.0,85.38,85.37,65.0]
["binance-futures","SOLUSDT",1646006360411,72.0,85.38,85.37,65.0]
["binance-futures","SOLUSDT",1646006360448,55.0,85.38,85.37,65.0]
["binance-futures","SOLUSDT",1646006360475,31.0,85.38,85.37,65.0]
["binance-futures","SOLUSDT",1646006360506,9.0,85.38,85.37,186.0]
["binance-futures","SOLUSDT",1646006360538,10.0,85.38,85.37,71.0]
["binance-futures","SOLUSDT",1646006360575,3.0,85.38,85.37,181.0]
["binance-futures","SOLUSDT",1646006360608,3.0,85.38,85.37,239.0]
["binance-futures","SOLUSDT",1646006360675,18.0,85.41,85.4,51.0]
["binance-futures","SOLUSDT",1646006360709,17.0,85.41,85.4,162.0]
["binance-futures","SOLUSDT",1646006360776,55.0,85.41,85.4,157.0]
["binance-futures","SOLUSDT",1646006360811,37.0,85.41,85.4,33.0]
["binance-futures","SOLUSDT",1646006360915,37.0,85.41,85.4,35.0]
["binance-futures","SOLUSDT",1646006361090,26.0,85.41,85.4,35.0]
["binance-futures","SOLUSDT",1646006361232,30.0,85.41,85.4,35.0]
["binance-futures","SOLUSDT",1646006361279,32.0,85.41,85.4,57.0]
["binance-futures","SOLUSDT",1646006361533,34.0,85.41,85.4,57.0]
["binance-futures","SOLUSDT",1646006362028,14.0,85.41,85.4,57.0]
["binance-futures","SOLUSDT",1646006362106,14.0,85.41,85.4,89.0]
["binance-futures","SOLUSDT",1646006362136,14.0,85.41,85.4,57.0]
["binance-futures","SOLUSDT",1646006362202,14.0,85.41,85.4,71.0]
["binance-futures","SOLUSDT",1646006362238,8.0,85.41,85.4,57.0]
["binance-futures","SOLUSDT",1646006362273,7.0,85.41,85.4,110.0]
["binance-futures","SOLUSDT",1646006362301,7.0,85.41,85.4,91.0]
["binance-futures","SOLUSDT",1646006362442,8.0,85.41,85.4,57.0]
["binance-futures","SOLUSDT",1646006362510,8.0,85.41,85.4,46.0]
["binance-futures","SOLUSDT",1646006362799,8.0,85.41,85.4,80.0]
["binance-futures","SOLUSDT",1646006362822,19.0,85.42,85.41,104.0]
["binance-futures","SOLUSDT",1646006362851,19.0,85.42,85.41,167.0]
["binance-futures","SOLUSDT",1646006362965,53.0,85.43,85.42,94.0]
["binance-futures","SOLUSDT",1646006362995,119.0,85.44,85.42,93.0]
["binance-futures","SOLUSDT",1646006363029,11.0,85.43,85.42,367.0]
["binance-futures","SOLUSDT",1646006363065,11.0,85.43,85.42,65.0]
["binance-futures","SOLUSDT",1646006363091,25.0,85.43,85.42,65.0]
["binance-futures","SOLUSDT",1646006363126,30.0,85.43,85.42,65.0]
["binance-futures","SOLUSDT",1646006363189,30.0,85.43,85.42,66.0]
["binance-futures","SOLUSDT",1646006363228,31.0,85.43,85.42,66.0]
["binance-futures","SOLUSDT",1646006363340,17.0,85.43,85.42,66.0]
["binance-futures","SOLUSDT",1646006363425,99.0,85.44,85.43,45.0]
["binance-futures","SOLUSDT",1646006363456,71.0,85.44,85.43,45.0]
["binance-futures","SOLUSDT",1646006363494,37.0,85.44,85.43,35.0]
["binance-futures","SOLUSDT",1646006363526,37.0,85.44,85.43,34.0]
["binance-futures","SOLUSDT",1646006363596,38.0,85.44,85.43,34.0]
["binance-futures","SOLUSDT",1646006363666,41.0,85.44,85.43,34.0]
["binance-futures","SOLUSDT",1646006363707,41.0,85.44,85.43,35.0]
["binance-futures","SOLUSDT",1646006363906,40.0,85.44,85.43,35.0]
["binance-futures","SOLUSDT",1646006363977,18.0,85.44,85.43,35.0]
["binance-futures","SOLUSDT",1646006364003,18.0,85.44,85.43,55.0]
["binance-futures","SOLUSDT",1646006364033,24.0,85.45,85.44,97.0]
["binance-futures","SOLUSDT",1646006364056,37.0,85.46,85.45,29.0]
["binance-futures","SOLUSDT",1646006364094,200.0,85.47,85.45,121.0]
["binance-futures","SOLUSDT",1646006364141,1.0,85.46,85.45,120.0]
["binance-futures","SOLUSDT",1646006364171,1.0,85.46,85.45,135.0]
["binance-futures","SOLUSDT",1646006364192,12.0,85.46,85.45,135.0]
["binance-futures","SOLUSDT",1646006364268,12.0,85.46,85.45,136.0]
["binance-futures","SOLUSDT",1646006364302,13.0,85.46,85.45,136.0]
["binance-futures","SOLUSDT",1646006364367,14.0,85.46,85.45,117.0]
["binance-futures","SOLUSDT",1646006364401,32.0,85.46,85.45,101.0]
["binance-futures","SOLUSDT",1646006364440,32.0,85.46,85.45,102.0]
["binance-futures","SOLUSDT",1646006364466,32.0,85.46,85.45,92.0]
["binance-futures","SOLUSDT",1646006364504,46.0,85.46,85.45,133.0]
["binance-futures","SOLUSDT",1646006364538,32.0,85.46,85.45,92.0]
["binance-futures","SOLUSDT",1646006364571,138.0,85.44,85.43,36.0]
["binance-futures","SOLUSDT",1646006364605,109.0,85.44,85.43,74.0]
["binance-futures","SOLUSDT",1646006364638,109.0,85.44,85.43,78.0]
["binance-futures","SOLUSDT",1646006364811,110.0,85.44,85.43,78.0]
["binance-futures","SOLUSDT",1646006364844,111.0,85.44,85.43,107.0]
["binance-futures","SOLUSDT",1646006364870,111.0,85.44,85.43,101.0]
["binance-futures","SOLUSDT",1646006365083,111.0,85.44,85.43,403.0]
["binance-futures","SOLUSDT",1646006365167,74.0,85.46,85.45,29.0]
["binance-futures","SOLUSDT",1646006365202,32.0,85.46,85.45,41.0]
["binance-futures","SOLUSDT",1646006365237,134.0,85.47,85.45,52.0]
["binance-futures","SOLUSDT",1646006365275,6.0,85.46,85.45,83.0]
["binance-futures","SOLUSDT",1646006365310,11.0,85.46,85.45,83.0]
["binance-futures","SOLUSDT",1646006365370,11.0,85.46,85.45,63.0]
["binance-futures","SOLUSDT",1646006365469,11.0,85.46,85.45,53.0]
["binance-futures","SOLUSDT",1646006365508,11.0,85.46,85.45,54.0]
["binance-futures","SOLUSDT",1646006365544,22.0,85.46,85.45,54.0]
["binance-futures","SOLUSDT",1646006365573,22.0,85.46,85.45,32.0]
["binance-futures","SOLUSDT",1646006365650,97.0,85.46,85.45,3.0]
["binance-futures","SOLUSDT",1646006365825,117.0,85.46,85.45,3.0]
["binance-futures","SOLUSDT",1646006365922,117.0,85.46,85.45,1.0]
["binance-futures","SOLUSDT",1646006366035,121.0,85.46,85.45,1.0]
["binance-futures","SOLUSDT",1646006366130,107.0,85.46,85.45,1.0]
["binance-futures","SOLUSDT",1646006366249,108.0,85.46,85.45,1.0]
["binance-futures","SOLUSDT",1646006366530,108.0,85.46,85.45,2.0]
["binance-futures","SOLUSDT",1646006366681,109.0,85.46,85.45,2.0]
["binance-futures","SOLUSDT",1646006366847,71.0,85.46,85.45,24.0]
["binance-futures","SOLUSDT",1646006366874,75.0,85.47,85.45,62.0]
["binance-futures","SOLUSDT",1646006366910,62.0,85.47,85.46,32.0]
["binance-futures","SOLUSDT",1646006366935,56.0,85.47,85.46,31.0]
["binance-futures","SOLUSDT",1646006367008,56.0,85.47,85.46,51.0]
["binance-futures","SOLUSDT",1646006367041,56.0,85.47,85.46,53.0]
["binance-futures","SOLUSDT",1646006367074,42.0,85.47,85.46,23.0]
["binance-futures","SOLUSDT",1646006367107,42.0,85.47,85.46,52.0]
["binance-futures","SOLUSDT",1646006367249,56.0,85.47,85.46,52.0]
["binance-futures","SOLUSDT",1646006367317,57.0,85.47,85.46,52.0]
["binance-futures","SOLUSDT",1646006367432,57.0,85.47,85.46,4.0]
["binance-futures","SOLUSDT",1646006367501,57.0,85.47,85.46,2.0]
["binance-futures","SOLUSDT",1646006367539,58.0,85.47,85.46,2.0]
["binance-futures","SOLUSDT",1646006367567,58.0,85.47,85.46,1.0]
["binance-futures","SOLUSDT",1646006367738,60.0,85.47,85.46,1.0]
["binance-futures","SOLUSDT",1646006368035,64.0,85.47,85.46,1.0]
["binance-futures","SOLUSDT",1646006368306,65.0,85.47,85.46,1.0]
["binance-futures","SOLUSDT",1646006368392,85.0,85.47,85.46,1.0]
["binance-futures","SOLUSDT",1646006368804,81.0,85.47,85.46,21.0]
["binance-futures","SOLUSDT",1646006368841,63.0,85.47,85.46,21.0]
["binance-futures","SOLUSDT",1646006369079,66.0,85.47,85.46,21.0]
["binance-futures","SOLUSDT",1646006369535,52.0,85.47,85.46,21.0]
["binance-futures","SOLUSDT",1646006369844,66.0,85.47,85.46,21.0]
["binance-futures","SOLUSDT",1646006370270,66.0,85.47,85.46,20.0]
["binance-futures","SOLUSDT",1646006370416,74.0,85.47,85.46,20.0]
["binance-futures","SOLUSDT",1646006370488,75.0,85.47,85.46,20.0]
["binance-futures","SOLUSDT",1646006370665,61.0,85.47,85.46,20.0]
["binance-futures","SOLUSDT",1646006370699,61.0,85.47,85.46,46.0]
["binance-futures","SOLUSDT",1646006370735,61.0,85.47,85.46,58.0]
["binance-futures","SOLUSDT",1646006370772,23.0,85.47,85.46,311.0]
["binance-futures","SOLUSDT",1646006370804,23.0,85.47,85.46,324.0]
["binance-futures","SOLUSDT",1646006370838,150.0,85.48,85.47,122.0]
["binance-futures","SOLUSDT",1646006370870,119.0,85.48,85.47,128.0]
["binance-futures","SOLUSDT",1646006370904,67.0,85.49,85.48,108.0]
["binance-futures","SOLUSDT",1646006370935,67.0,85.49,85.48,150.0]
["binance-futures","SOLUSDT",1646006370966,72.0,85.49,85.48,170.0]
["binance-futures","SOLUSDT",1646006371001,86.0,85.49,85.48,170.0]
["binance-futures","SOLUSDT",1646006371101,86.0,85.49,85.48,63.0]
["binance-futures","SOLUSDT",1646006371247,86.0,85.49,85.48,103.0]
["binance-futures","SOLUSDT",1646006371338,86.0,85.49,85.48,74.0]
["binance-futures","SOLUSDT",1646006371386,86.0,85.49,85.48,75.0]
["binance-futures","SOLUSDT",1646006371488,86.0,85.49,85.48,55.0]
["binance-futures","SOLUSDT",1646006371572,86.0,85.49,85.48,75.0]
["binance-futures","SOLUSDT",1646006371610,60.0,85.49,85.48,75.0]
["binance-futures","SOLUSDT",1646006371672,46.0,85.49,85.48,75.0]
["binance-futures","SOLUSDT",1646006371715,60.0,85.49,85.48,75.0]
["binance-futures","SOLUSDT",1646006371782,46.0,85.49,85.48,75.0]
["binance-futures","SOLUSDT",1646006371849,20.0,85.49,85.48,75.0]
["binance-futures","SOLUSDT",1646006371887,70.0,85.5,85.49,62.0]
["binance-futures","SOLUSDT",1646006371915,70.0,85.5,85.49,79.0]
["binance-futures","SOLUSDT",1646006371951,56.0,85.5,85.49,104.0]
["binance-futures","SOLUSDT",1646006371986,48.0,85.5,85.49,104.0]
["binance-futures","SOLUSDT",1646006372048,103.0,85.51,85.49,104.0]
["binance-futures","SOLUSDT",1646006372081,84.0,85.51,85.5,135.0]
["binance-futures","SOLUSDT",1646006372115,70.0,85.51,85.5,142.0]
["binance-futures","SOLUSDT",1646006372180,84.0,85.51,85.5,132.0]
["binance-futures","SOLUSDT",1646006372213,64.0,85.51,85.5,103.0]
["binance-futures","SOLUSDT",1646006372244,64.0,85.51,85.5,123.0]
["binance-futures","SOLUSDT",1646006372354,64.0,85.51,85.5,112.0]
["binance-futures","SOLUSDT",1646006372381,64.0,85.51,85.5,93.0]
["binance-futures","SOLUSDT",1646006372411,38.0,85.51,85.5,93.0]
["binance-futures","SOLUSDT",1646006372450,38.0,85.51,85.5,78.0]
["binance-futures","SOLUSDT",1646006372513,40.0,85.51,85.5,78.0]
["binance-futures","SOLUSDT",1646006372546,40.0,85.51,85.5,69.0]
["binance-futures","SOLUSDT",1646006372582,26.0,85.51,85.5,69.0]
["binance-futures","SOLUSDT",1646006372606,40.0,85.51,85.5,69.0]
["binance-futures","SOLUSDT",1646006372785,95.0,85.52,85.51,1.0]
["binance-futures","SOLUSDT",1646006372813,70.0,85.52,85.51,37.0]
["binance-futures","SOLUSDT",1646006372853,70.0,85.52,85.51,45.0]
["binance-futures","SOLUSDT",1646006372886,70.0,85.52,85.51,47.0]
["binance-futures","SOLUSDT",1646006372952,70.0,85.52,85.51,48.0]
["binance-futures","SOLUSDT",1646006373155,56.0,85.52,85.51,48.0]
["binance-futures","SOLUSDT",1646006373220,52.0,85.52,85.51,48.0]
["binance-futures","SOLUSDT",1646006373290,54.0,85.52,85.51,48.0]
["binance-futures","SOLUSDT",1646006373429,38.0,85.52,85.51,48.0]
["binance-futures","SOLUSDT",1646006373507,56.0,85.52,85.51,48.0]
["binance-futures","SOLUSDT",1646006373607,71.0,85.52,85.51,48.0]
["binance-futures","SOLUSDT",1646006373827,83.0,85.52,85.51,48.0]
["binance-futures","SOLUSDT",1646006373964,250.0,85.52,85.51,48.0]
["binance-futures","SOLUSDT",1646006374176,250.0,85.52,85.51,22.0]
["binance-futures","SOLUSDT",1646006374215,449.0,85.52,85.51,25.0]
["binance-futures","SOLUSDT",1646006374247,448.0,85.52,85.51,45.0]
["binance-futures","SOLUSDT",1646006374286,429.0,85.52,85.51,45.0]
["binance-futures","SOLUSDT",1646006374355,114.0,85.52,85.51,45.0]
["binance-futures","SOLUSDT",1646006374409,115.0,85.52,85.51,45.0]
["binance-futures","SOLUSDT",1646006374514,173.0,85.52,85.51,45.0]
["binance-futures","SOLUSDT",1646006374557,159.0,85.52,85.51,45.0]
["binance-futures","SOLUSDT",1646006374637,100.0,85.52,85.51,45.0]
["binance-futures","SOLUSDT",1646006374749,90.0,85.52,85.51,45.0]
["binance-futures","SOLUSDT",1646006374832,90.0,85.52,85.51,33.0]
["binance-futures","SOLUSDT",1646006374864,90.0,85.52,85.51,40.0]
["binance-futures","SOLUSDT",1646006374895,90.0,85.52,85.51,41.0]
["binance-futures","SOLUSDT",1646006375166,91.0,85.52,85.51,41.0]
["binance-futures","SOLUSDT",1646006375319,92.0,85.52,85.51,41.0]
["binance-futures","SOLUSDT",1646006375584,93.0,85.52,85.51,41.0]
["binance-futures","SOLUSDT",1646006376691,92.0,85.52,85.51,41.0]
["binance-futures","SOLUSDT",1646006376976,106.0,85.52,85.51,41.0]
["binance-futures","SOLUSDT",1646006377014,173.0,85.52,85.51,41.0]
["binance-futures","SOLUSDT",1646006377048,490.0,85.52,85.5,21.0]
["binance-futures","SOLUSDT",1646006377081,490.0,85.52,85.51,4.0]
["binance-futures","SOLUSDT",1646006377114,582.0,85.52,85.51,4.0]
["binance-futures","SOLUSDT",1646006377160,510.0,85.52,85.51,20.0]
["binance-futures","SOLUSDT",1646006377190,1.0,85.51,85.49,162.0]
["binance-futures","SOLUSDT",1646006377224,47.0,85.5,85.49,104.0]
["binance-futures","SOLUSDT",1646006377256,50.0,85.5,85.49,85.0]
["binance-futures","SOLUSDT",1646006377287,51.0,85.5,85.49,85.0]
["binance-futures","SOLUSDT",1646006377427,52.0,85.5,85.49,85.0]
["binance-futures","SOLUSDT",1646006377464,35.0,85.5,85.49,85.0]
["binance-futures","SOLUSDT",1646006377546,23.0,85.5,85.49,85.0]
["binance-futures","SOLUSDT",1646006377618,24.0,85.5,85.49,85.0]
["binance-futures","SOLUSDT",1646006377931,24.0,85.5,85.49,96.0]
["binance-futures","SOLUSDT",1646006378417,24.0,85.5,85.49,85.0]
["binance-futures","SOLUSDT",1646006378452,34.0,85.5,85.49,85.0]
["binance-futures","SOLUSDT",1646006378682,44.0,85.5,85.49,85.0]
["binance-futures","SOLUSDT",1646006378990,44.0,85.5,85.49,56.0]
["binance-futures","SOLUSDT",1646006379176,44.0,85.5,85.49,55.0]
["binance-futures","SOLUSDT",1646006380564,32.0,85.5,85.49,55.0]
["binance-futures","SOLUSDT",1646006380951,32.0,85.5,85.49,77.0]
["binance-futures","SOLUSDT",1646006381029,7.0,85.5,85.49,77.0]
["binance-futures","SOLUSDT",1646006381065,7.0,85.5,85.49,108.0]
["binance-futures","SOLUSDT",1646006381104,7.0,85.5,85.49,126.0]
["binance-futures","SOLUSDT",1646006381739,7.0,85.5,85.49,108.0]
["binance-futures","SOLUSDT",1646006382558,7.0,85.5,85.49,164.0]
["binance-futures","SOLUSDT",1646006382599,63.0,85.51,85.49,186.0]
["binance-futures","SOLUSDT",1646006382635,53.0,85.51,85.5,73.0]
["binance-futures","SOLUSDT",1646006382670,9.0,85.51,85.5,73.0]
["binance-futures","SOLUSDT",1646006382699,9.0,85.51,85.5,303.0]
["binance-futures","SOLUSDT",1646006382742,6.0,85.52,85.51,54.0]
["binance-futures","SOLUSDT",1646006382774,6.0,85.52,85.51,65.0]
["binance-futures","SOLUSDT",1646006382838,6.0,85.52,85.51,76.0]
["binance-futures","SOLUSDT",1646006382988,6.0,85.52,85.51,95.0]
["binance-futures","SOLUSDT",1646006383019,6.0,85.52,85.51,76.0]
["binance-futures","SOLUSDT",1646006383049,6.0,85.52,85.51,47.0]
["binance-futures","SOLUSDT",1646006383079,35.0,85.52,85.51,49.0]
["binance-futures","SOLUSDT",1646006383119,45.0,85.52,85.51,47.0]
["binance-futures","SOLUSDT",1646006383188,59.0,85.52,85.51,47.0]
["binance-futures","SOLUSDT",1646006383281,59.0,85.52,85.51,36.0]
["binance-futures","SOLUSDT",1646006383427,59.0,85.52,85.51,25.0]
["binance-futures","SOLUSDT",1646006383536,49.0,85.52,85.51,25.0]
["binance-futures","SOLUSDT",1646006384477,109.0,85.52,85.51,25.0]
["binance-futures","SOLUSDT",1646006384739,109.0,85.52,85.51,20.0]
["binance-futures","SOLUSDT",1646006385190,110.0,85.52,85.51,20.0]
["binance-futures","SOLUSDT",1646006385513,50.0,85.52,85.51,20.0]
["binance-futures","SOLUSDT",1646006385797,36.0,85.52,85.51,20.0]
["binance-futures","SOLUSDT",1646006386162,34.0,85.52,85.51,20.0]
["binance-futures","SOLUSDT",1646006386281,34.0,85.52,85.51,42.0]
["binance-futures","SOLUSDT",1646006386293,1.0,85.52,85.51,42.0]
["binance-futures","SOLUSDT",1646006386355,1.0,85.52,85.51,48.0]
["binance-futures","SOLUSDT",1646006386415,1.0,85.52,85.51,50.0]
["binance-futures","SOLUSDT",1646006386430,1.0,85.52,85.51,48.0]
["binance-futures","SOLUSDT",1646006386461,45.0,85.53,85.52,21.0]
["binance-futures","SOLUSDT",1646006386494,14.0,85.53,85.52,354.0]
["binance-futures","SOLUSDT",1646006386658,80.0,85.55,85.54,29.0]
["binance-futures","SOLUSDT",1646006386694,50.0,85.55,85.54,39.0]
["binance-futures","SOLUSDT",1646006386723,20.0,85.55,85.54,59.0]
["binance-futures","SOLUSDT",1646006386758,10.0,85.55,85.54,59.0]
["binance-futures","SOLUSDT",1646006386793,10.0,85.55,85.54,70.0]
["binance-futures","SOLUSDT",1646006386830,10.0,85.55,85.54,80.0]
["binance-futures","SOLUSDT",1646006386956,10.0,85.55,85.54,82.0]
["binance-futures","SOLUSDT",1646006386991,4.0,85.55,85.54,92.0]
["binance-futures","SOLUSDT",1646006387031,4.0,85.55,85.54,102.0]
["binance-futures","SOLUSDT",1646006387195,4.0,85.55,85.54,135.0]
["binance-futures","SOLUSDT",1646006387229,118.0,85.57,85.56,63.0]
["binance-futures","SOLUSDT",1646006387261,120.0,85.57,85.56,75.0]
["binance-futures","SOLUSDT",1646006387293,91.0,85.57,85.56,86.0]
["binance-futures","SOLUSDT",1646006387327,91.0,85.57,85.56,97.0]
["binance-futures","SOLUSDT",1646006387359,86.0,85.57,85.56,97.0]
["binance-futures","SOLUSDT",1646006387460,86.0,85.57,85.56,117.0]
["binance-futures","SOLUSDT",1646006387494,86.0,85.57,85.56,127.0]
["binance-futures","SOLUSDT",1646006387528,86.0,85.57,85.56,138.0]
["binance-futures","SOLUSDT",1646006387593,69.0,85.57,85.56,138.0]
["binance-futures","SOLUSDT",1646006387621,14.0,85.57,85.56,138.0]
["binance-futures","SOLUSDT",1646006387658,2.0,85.57,85.56,136.0]
["binance-futures","SOLUSDT",1646006387689,2.0,85.57,85.56,138.0]
["binance-futures","SOLUSDT",1646006387960,2.0,85.57,85.56,136.0]
["binance-futures","SOLUSDT",1646006388021,2.0,85.57,85.56,125.0]
["binance-futures","SOLUSDT",1646006388434,2.0,85.57,85.56,87.0]
["binance-futures","SOLUSDT",1646006388621,16.0,85.57,85.56,77.0]
["binance-futures","SOLUSDT",1646006388656,34.0,85.57,85.56,66.0]
["binance-futures","SOLUSDT",1646006388688,34.0,85.57,85.56,21.0]
["binance-futures","SOLUSDT",1646006388828,47.0,85.56,85.55,123.0]
["binance-futures","SOLUSDT",1646006388856,61.0,85.56,85.55,9.0]
["binance-futures","SOLUSDT",1646006388895,43.0,85.56,85.55,20.0]
["binance-futures","SOLUSDT",1646006388935,29.0,85.56,85.55,51.0]
["binance-futures","SOLUSDT",1646006388970,43.0,85.56,85.55,51.0]
["binance-futures","SOLUSDT",1646006389145,42.0,85.56,85.55,51.0]
["binance-futures","SOLUSDT",1646006389179,30.0,85.56,85.55,51.0]
["binance-futures","SOLUSDT",1646006389641,2.0,85.56,85.55,80.0]
["binance-futures","SOLUSDT",1646006390091,2.0,85.56,85.55,28.0]
["binance-futures","SOLUSDT",1646006390126,42.0,85.56,85.55,28.0]
["binance-futures","SOLUSDT",1646006390160,53.0,85.56,85.55,30.0]
["binance-futures","SOLUSDT",1646006390260,54.0,85.56,85.55,30.0]
["binance-futures","SOLUSDT",1646006390485,54.0,85.56,85.55,20.0]
["binance-futures","SOLUSDT",1646006390519,68.0,85.56,85.55,20.0]
["binance-futures","SOLUSDT",1646006390596,70.0,85.56,85.55,20.0]
["binance-futures","SOLUSDT",1646006391097,56.0,85.56,85.55,20.0]
["binance-futures","SOLUSDT",1646006391271,56.0,85.56,85.55,21.0]
["binance-futures","SOLUSDT",1646006391346,56.0,85.56,85.55,47.0]
["binance-futures","SOLUSDT",1646006391884,127.0,85.56,85.55,47.0]
["binance-futures","SOLUSDT",1646006392072,57.0,85.56,85.55,47.0]
["binance-futures","SOLUSDT",1646006392341,57.0,85.56,85.55,48.0]
["binance-futures","SOLUSDT",1646006392452,72.0,85.56,85.55,48.0]
["binance-futures","SOLUSDT",1646006392517,71.0,85.56,85.55,48.0]
["binance-futures","SOLUSDT",1646006392826,72.0,85.56,85.55,48.0]
["binance-futures","SOLUSDT",1646006392966,58.0,85.56,85.55,48.0]
["binance-futures","SOLUSDT",1646006393176,29.0,85.56,85.55,48.0]
["binance-futures","SOLUSDT",1646006393248,29.0,85.56,85.55,70.0]
["binance-futures","SOLUSDT",1646006393278,6.0,85.56,85.55,381.0]
["binance-futures","SOLUSDT",1646006393312,85.0,85.57,85.56,57.0]
["binance-futures","SOLUSDT",1646006393348,31.0,85.57,85.56,39.0]
["binance-futures","SOLUSDT",1646006393382,11.0,85.57,85.56,40.0]
["binance-futures","SOLUSDT",1646006393413,11.0,85.57,85.56,60.0]
["binance-futures","SOLUSDT",1646006393794,11.0,85.57,85.56,62.0]
["binance-futures","SOLUSDT",1646006393825,1.0,85.57,85.56,72.0]
["binance-futures","SOLUSDT",1646006394291,7.0,85.57,85.56,72.0]
["binance-futures","SOLUSDT",1646006394318,7.0,85.57,85.56,52.0]
["binance-futures","SOLUSDT",1646006394358,7.0,85.57,85.56,51.0]
["binance-futures","SOLUSDT",1646006394438,7.0,85.57,85.56,52.0]
["binance-futures","SOLUSDT",1646006394871,4.0,85.57,85.56,52.0]
["binance-futures","SOLUSDT",1646006395449,3.0,85.57,85.56,52.0]
["binance-futures","SOLUSDT",1646006395625,32.0,85.57,85.56,23.0]
["binance-futures","SOLUSDT",1646006395725,202.0,85.57,85.56,23.0]
["binance-futures","SOLUSDT",1646006395761,32.0,85.57,85.56,23.0]
["binance-futures","SOLUSDT",1646006395863,1.0,85.57,85.56,41.0]
["binance-futures","SOLUSDT",1646006395899,90.0,85.58,85.57,73.0]
["binance-futures","SOLUSDT",1646006395934,90.0,85.58,85.57,74.0]
["binance-futures","SOLUSDT",1646006395962,80.0,85.58,85.57,84.0]
["binance-futures","SOLUSDT",1646006395994,64.0,85.58,85.57,104.0]
["binance-futures","SOLUSDT",1646006396144,65.0,85.58,85.57,104.0]
["binance-futures","SOLUSDT",1646006396201,65.0,85.58,85.57,94.0]
["binance-futures","SOLUSDT",1646006396310,65.0,85.58,85.57,96.0]
["binance-futures","SOLUSDT",1646006396339,65.0,85.58,85.57,67.0]
["binance-futures","SOLUSDT",1646006396410,81.0,85.58,85.57,46.0]
["binance-futures","SOLUSDT",1646006396432,81.0,85.58,85.57,25.0]
["binance-futures","SOLUSDT",1646006396648,67.0,85.58,85.57,25.0]
["binance-futures","SOLUSDT",1646006396873,121.0,85.58,85.57,25.0]
["binance-futures","SOLUSDT",1646006396904,121.0,85.58,85.57,23.0]
["binance-futures","SOLUSDT",1646006397343,121.0,85.58,85.57,22.0]
["binance-futures","SOLUSDT",1646006397460,139.0,85.58,85.57,22.0]
["binance-futures","SOLUSDT",1646006397530,135.0,85.58,85.57,22.0]
["binance-futures","SOLUSDT",1646006397695,455.0,85.58,85.57,22.0]
["binance-futures","SOLUSDT",1646006397776,475.0,85.58,85.57,22.0]
["binance-futures","SOLUSDT",1646006397805,151.0,85.58,85.57,22.0]
["binance-futures","SOLUSDT",1646006397841,87.0,85.58,85.57,40.0]
["binance-futures","SOLUSDT",1646006397875,67.0,85.58,85.57,40.0]
["binance-futures","SOLUSDT",1646006397915,67.0,85.58,85.57,62.0]
["binance-futures","SOLUSDT",1646006397946,81.0,85.58,85.57,62.0]
["binance-futures","SOLUSDT",1646006397981,81.0,85.58,85.57,44.0]
["binance-futures","SOLUSDT",1646006398010,81.0,85.58,85.57,22.0]
["binance-futures","SOLUSDT",1646006398322,82.0,85.58,85.57,23.0]
["binance-futures","SOLUSDT",1646006398513,82.0,85.58,85.57,74.0]
["binance-futures","SOLUSDT",1646006398540,68.0,85.58,85.57,45.0]
["binance-futures","SOLUSDT",1646006398615,68.0,85.58,85.57,113.0]
["binance-futures","SOLUSDT",1646006398651,68.0,85.58,85.57,34.0]
["binance-futures","SOLUSDT",1646006398716,82.0,85.58,85.57,34.0]
["binance-futures","SOLUSDT",1646006398860,155.0,85.58,85.57,34.0]
["binance-futures","SOLUSDT",1646006399282,155.0,85.58,85.57,45.0]
["binance-futures","SOLUSDT",1646006399554,155.0,85.58,85.57,23.0]