{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":893513,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":90,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1645833600015,61.0,92.69,92.6,134.0]
["binance-futures","SOLUSDT",1645833600048,61.0,92.69,92.67,79.0]
["binance-futures","SOLUSDT",1645833600079,61.0,92.69,92.67,59.0]
["binance-futures","SOLUSDT",1645833600118,61.0,92.69,92.68,105.0]
["binance-futures","SOLUSDT",1645833600182,39.0,92.69,92.68,447.0]
["binance-futures","SOLUSDT",1645833600211,5.0,92.69,92.68,447.0]
["binance-futures","SOLUSDT",1645833602847,5.0,92.69,92.68,448.0]
["binance-futures","SOLUSDT",1645833602854,5.0,92.69,92.66,90.0]
["binance-futures","SOLUSDT",1645833602867,1.0,92.69,92.66,90.0]
["binance-futures","SOLUSDT",1645833602874,22.0,92.69,92.68,21.0]
["binance-futures","SOLUSDT",1645833602893,22.0,92.69,92.68,32.0]
["binance-futures","SOLUSDT",1645833602903,22.0,92.69,92.68,46.0]
["binance-futures","SOLUSDT",1645833602915,26.0,92.69,92.68,46.0]
["binance-futures","SOLUSDT",1645833602921,44.0,92.69,92.68,46.0]
["binance-futures","SOLUSDT",1645833602949,47.0,92.69,92.68,48.0]
["binance-futures","SOLUSDT",1645833602956,101.0,92.69,92.68,48.0]
["binance-futures","SOLUSDT",1645833602960,110.0,92.69,92.68,48.0]
["binance-futures","SOLUSDT",1645833602965,121.0,92.69,92.68,48.0]
["binance-futures","SOLUSDT",1645833602968,117.0,92.69,92.68,48.0]
["binance-futures","SOLUSDT",1645833602974,123.0,92.69,92.68,48.0]
["binance-futures","SOLUSDT",1645833602977,112.0,92.69,92.68,43.0]
["binance-futures","SOLUSDT",1645833602983,133.0,92.69,92.66,225.0]
["binance-futures","SOLUSDT",1645833602987,117.0,92.69,92.66,225.0]
["binance-futures","SOLUSDT",1645833602993,116.0,92.69,92.66,225.0]
["binance-futures","SOLUSDT",1645833603000,115.0,92.69,92.66,224.0]
["binance-futures","SOLUSDT",1645833603004,115.0,92.69,92.68,1.0]
["binance-futures","SOLUSDT",1645833603016,135.0,92.69,92.66,224.0]
["binance-futures","SOLUSDT",1645833603021,131.0,92.69,92.66,224.0]
["binance-futures","SOLUSDT",1645833603024,130.0,92.69,92.66,222.0]
["binance-futures","SOLUSDT",1645833603025,110.0,92.69,92.66,222.0]
["binance-futures","SOLUSDT",1645833603039,109.0,92.69,92.66,222.0]
["binance-futures","SOLUSDT",1645833603043,109.0,92.69,92.66,156.0]
["binance-futures","SOLUSDT",1645833603046,109.0,92.69,92.66,47.0]
["binance-futures","SOLUSDT",1645833603057,55.0,92.69,92.66,47.0]
["binance-futures","SOLUSDT",1645833603062,19.0,92.69,92.68,1.0]
["binance-futures","SOLUSDT",1645833603064,20.0,92.69,92.68,1.0]
["binance-futures","SOLUSDT",1645833603087,20.0,92.69,92.66,46.0]
["binance-futures","SOLUSDT",1645833603142,20.0,92.69,92.66,38.0]
["binance-futures","SOLUSDT",1645833603181,164.0,92.7,92.66,38.0]
["binance-futures","SOLUSDT",1645833603212,97.0,92.69,92.66,38.0]
["binance-futures","SOLUSDT",1645833603247,97.0,92.69,92.68,3.0]
["binance-futures","SOLUSDT",1645833603343,98.0,92.69,92.68,163.0]
["binance-futures","SOLUSDT",1645833603478,98.0,92.69,92.68,165.0]
["binance-futures","SOLUSDT",1645833603775,98.0,92.69,92.68,177.0]
["binance-futures","SOLUSDT",1645833603904,95.0,92.69,92.68,177.0]
["binance-futures","SOLUSDT",1645833603915,91.0,92.69,92.68,177.0]
["binance-futures","SOLUSDT",1645833603933,88.0,92.69,92.68,177.0]
["binance-futures","SOLUSDT",1645833604307,103.0,92.69,92.68,177.0]
["binance-futures","SOLUSDT",1645833604413,103.0,92.69,92.68,194.0]
["binance-futures","SOLUSDT",1645833604518,104.0,92.69,92.68,216.0]
["binance-futures","SOLUSDT",1645833604689,103.0,92.69,92.68,320.0]
["binance-futures","SOLUSDT",1645833604835,103.0,92.69,92.68,323.0]
["binance-futures","SOLUSDT",1645833605079,104.0,92.69,92.68,323.0]
["binance-futures","SOLUSDT",1645833605166,102.0,92.69,92.68,323.0]
["binance-futures","SOLUSDT",1645833605240,98.0,92.69,92.68,323.0]
["binance-futures","SOLUSDT",1645833605319,99.0,92.69,92.68,323.0]
["binance-futures","SOLUSDT",1645833605458,99.0,92.69,92.68,397.0]
["binance-futures","SOLUSDT",1645833605628,94.0,92.69,92.68,391.0]
["binance-futures","SOLUSDT",1645833605642,94.0,92.69,92.68,376.0]
["binance-futures","SOLUSDT",1645833605679,93.0,92.69,92.68,376.0]
["binance-futures","SOLUSDT",1645833605748,82.0,92.69,92.68,376.0]
["binance-futures","SOLUSDT",1645833605830,81.0,92.69,92.68,376.0]
["binance-futures","SOLUSDT",1645833605940,81.0,92.69,92.68,373.0]
["binance-futures","SOLUSDT",1645833606113,83.0,92.69,92.68,373.0]
["binance-futures","SOLUSDT",1645833606176,82.0,92.69,92.68,373.0]
["binance-futures","SOLUSDT",1645833606251,71.0,92.69,92.68,392.0]
["binance-futures","SOLUSDT",1645833606302,72.0,92.69,92.68,392.0]
["binance-futures","SOLUSDT",1645833606414,82.0,92.69,92.68,392.0]
["binance-futures","SOLUSDT",1645833606568,76.0,92.69,92.68,392.0]
["binance-futures","SOLUSDT",1645833606684,75.0,92.69,92.68,392.0]
["binance-futures","SOLUSDT",1645833606694,76.0,92.69,92.68,392.0]
["binance-futures","SOLUSDT",1645833606780,74.0,92.69,92.68,392.0]
["binance-futures","SOLUSDT",1645833606891,73.0,92.69,92.68,392.0]
["binance-futures","SOLUSDT",1645833607050,72.0,92.69,92.68,392.0]
["binance-futures","SOLUSDT",1645833607244,75.0,92.69,92.68,392.0]
["binance-futures","SOLUSDT",1645833607369,75.0,92.69,92.68,411.0]
["binance-futures","SOLUSDT",1645833607811,59.0,92.69,92.68,337.0]
["binance-futures","SOLUSDT",1645833608117,59.0,92.69,92.68,338.0]
["binance-futures","SOLUSDT",1645833608142,77.0,92.69,92.68,338.0]
["binance-futures","SOLUSDT",1645833608249,17.0,92.69,92.68,377.0]
["binance-futures","SOLUSDT",1645833608374,17.0,92.69,92.68,350.0]
["binance-futures","SOLUSDT",1645833608423,12.0,92.69,92.68,350.0]
["binance-futures","SOLUSDT",1645833608474,33.0,92.7,92.69,111.0]
["binance-futures","SOLUSDT",1645833608538,33.0,92.7,92.69,125.0]
["binance-futures","SOLUSDT",1645833608640,33.0,92.7,92.69,121.0]
["binance-futures","SOLUSDT",1645833609422,68.0,92.7,92.69,14.0]
["binance-futures","SOLUSDT",1645833609459,64.0,92.7,92.69,43.0]
["binance-futures","SOLUSDT",1645833609552,64.0,92.7,92.69,29.0]
["binance-futures","SOLUSDT",1645833609596,64.0,92.7,92.69,17.0]
["binance-futures","SOLUSDT",1645833609638,70.0,92.7,92.69,17.0]
["binance-futures","SOLUSDT",1645833609847,85.0,92.7,92.69,17.0]
["binance-futures","SOLUSDT",1645833610059,14.0,92.7,92.69,17.0]
["binance-futures","SOLUSDT",1645833610337,12.0,92.7,92.69,17.0]
["binance-futures","SOLUSDT",1645833610387,11.0,92.7,92.69,17.0]
["binance-futures","SOLUSDT",1645833610417,7.0,92.7,92.69,17.0]
["binance-futures","SOLUSDT",1645833610464,13.0,92.7,92.69,17.0]
["binance-futures","SOLUSDT",1645833610552,13.0,92.7,92.69,132.0]
["binance-futures","SOLUSDT",1645833610584,13.0,92.7,92.69,162.0]
["binance-futures","SOLUSDT",1645833610653,13.0,92.7,92.69,181.0]
["binance-futures","SOLUSDT",1645833610683,13.0,92.7,92.69,198.0]
["binance-futures","SOLUSDT",1645833610706,13.0,92.7,92.69,227.0]
["binance-futures","SOLUSDT",1645833610727,13.0,92.7,92.69,213.0]
["binance-futures","SOLUSDT",1645833610755,7.0,92.7,92.69,213.0]
["binance-futures","SOLUSDT",1645833610775,7.0,92.7,92.69,196.0]
["binance-futures","SOLUSDT",1645833610825,7.0,92.7,92.69,210.0]
["binance-futures","SOLUSDT",1645833610895,11.0,92.7,92.69,535.0]
["binance-futures","SOLUSDT",1645833610915,11.0,92.7,92.69,220.0]
["binance-futures","SOLUSDT",1645833611078,11.0,92.7,92.69,537.0]
["binance-futures","SOLUSDT",1645833611108,11.0,92.7,92.69,532.0]
["binance-futures","SOLUSDT",1645833611138,11.0,92.7,92.69,226.0]
["binance-futures","SOLUSDT",1645833611158,11.0,92.7,92.69,234.0]
["binance-futures","SOLUSDT",1645833611182,11.0,92.7,92.69,337.0]
["binance-futures","SOLUSDT",1645833611198,3.0,92.7,92.69,337.0]
["binance-futures","SOLUSDT",1645833611220,28.0,92.71,92.69,337.0]
["binance-futures","SOLUSDT",1645833611264,32.0,92.71,92.69,308.0]
["binance-futures","SOLUSDT",1645833611281,21.0,92.7,92.69,308.0]
["binance-futures","SOLUSDT",1645833611290,21.0,92.7,92.69,333.0]
["binance-futures","SOLUSDT",1645833611304,32.0,92.7,92.69,333.0]
["binance-futures","SOLUSDT",1645833611325,32.0,92.7,92.69,319.0]
["binance-futures","SOLUSDT",1645833611338,32.0,92.7,92.69,181.0]
["binance-futures","SOLUSDT",1645833611344,192.0,92.7,92.69,181.0]
["binance-futures","SOLUSDT",1645833611356,32.0,92.7,92.69,181.0]
["binance-futures","SOLUSDT",1645833611363,32.0,92.7,92.69,180.0]
["binance-futures","SOLUSDT",1645833611378,27.0,92.7,92.69,180.0]
["binance-futures","SOLUSDT",1645833611401,30.0,92.7,92.69,180.0]
["binance-futures","SOLUSDT",1645833611406,30.0,92.7,92.69,515.0]
["binance-futures","SOLUSDT",1645833611416,19.0,92.7,92.69,515.0]
["binance-futures","SOLUSDT",1645833611437,19.0,92.7,92.69,546.0]
["binance-futures","SOLUSDT",1645833611448,19.0,92.7,92.69,560.0]
["binance-futures","SOLUSDT",1645833611455,19.0,92.7,92.69,225.0]
["binance-futures","SOLUSDT",1645833611561,14.0,92.7,92.69,225.0]
["binance-futures","SOLUSDT",1645833611603,15.0,92.7,92.69,225.0]
["binance-futures","SOLUSDT",1645833611616,15.0,92.7,92.69,206.0]
["binance-futures","SOLUSDT",1645833611726,14.0,92.7,92.69,225.0]
["binance-futures","SOLUSDT",1645833611762,11.0,92.7,92.69,225.0]
["binance-futures","SOLUSDT",1645833611812,11.0,92.7,92.68,153.0]
["binance-futures","SOLUSDT",1645833611822,29.0,92.69,92.68,86.0]
["binance-futures","SOLUSDT",1645833611830,29.0,92.69,92.68,79.0]
["binance-futures","SOLUSDT",1645833611842,49.0,92.69,92.68,79.0]
["binance-futures","SOLUSDT",1645833611856,59.0,92.69,92.67,45.0]
["binance-futures","SOLUSDT",1645833611877,58.0,92.69,92.67,2.0]
["binance-futures","SOLUSDT",1645833611901,394.0,92.68,92.66,157.0]
["binance-futures","SOLUSDT",1645833611925,34.0,92.68,92.66,152.0]
["binance-futures","SOLUSDT",1645833611948,62.0,92.68,92.66,102.0]
["binance-futures","SOLUSDT",1645833611964,15.0,92.68,92.67,355.0]
["binance-futures","SOLUSDT",1645833611983,15.0,92.68,92.66,48.0]
["binance-futures","SOLUSDT",1645833611999,34.0,92.68,92.66,48.0]
["binance-futures","SOLUSDT",1645833612015,34.0,92.68,92.67,2.0]
["binance-futures","SOLUSDT",1645833612032,15.0,92.68,92.67,2.0]
["binance-futures","SOLUSDT",1645833612050,34.0,92.68,92.67,2.0]
["binance-futures","SOLUSDT",1645833612064,34.0,92.68,92.66,19.0]
["binance-futures","SOLUSDT",1645833612082,34.0,92.68,92.66,12.0]
["binance-futures","SOLUSDT",1645833612095,15.0,92.68,92.66,12.0]
["binance-futures","SOLUSDT",1645833612113,45.0,92.67,92.66,12.0]
["binance-futures","SOLUSDT",1645833612132,20.0,92.67,92.66,12.0]
["binance-futures","SOLUSDT",1645833612163,20.0,92.67,92.66,11.0]
["binance-futures","SOLUSDT",1645833612179,20.0,92.67,92.65,49.0]
["binance-futures","SOLUSDT",1645833612196,1.0,92.67,92.65,47.0]
["binance-futures","SOLUSDT",1645833612246,1.0,92.67,92.66,28.0]
["binance-futures","SOLUSDT",1645833612261,1.0,92.67,92.65,48.0]
["binance-futures","SOLUSDT",1645833612296,1.0,92.67,92.65,76.0]
["binance-futures","SOLUSDT",1645833612307,1.0,92.67,92.65,48.0]
["binance-futures","SOLUSDT",1645833612366,25.0,92.68,92.67,29.0]
["binance-futures","SOLUSDT",1645833612380,46.0,92.68,92.67,29.0]
["binance-futures","SOLUSDT",1645833612438,28.0,92.68,92.67,29.0]
["binance-futures","SOLUSDT",1645833612455,12.0,92.68,92.67,29.0]
["binance-futures","SOLUSDT",1645833612525,23.0,92.68,92.67,29.0]
["binance-futures","SOLUSDT",1645833612533,21.0,92.68,92.67,29.0]
["binance-futures","SOLUSDT",1645833612598,10.0,92.68,92.67,29.0]
["binance-futures","SOLUSDT",1645833612643,6.0,92.68,92.67,29.0]
["binance-futures","SOLUSDT",1645833612677,6.0,92.68,92.67,40.0]
["binance-futures","SOLUSDT",1645833612881,6.0,92.68,92.67,29.0]
["binance-futures","SOLUSDT",1645833612959,26.0,92.68,92.67,29.0]
["binance-futures","SOLUSDT",1645833612993,6.0,92.68,92.67,29.0]
["binance-futures","SOLUSDT",1645833613085,6.0,92.68,92.67,30.0]
["binance-futures","SOLUSDT",1645833613104,27.0,92.68,92.67,30.0]
["binance-futures","SOLUSDT",1645833613121,27.0,92.68,92.67,31.0]
["binance-futures","SOLUSDT",1645833613163,29.0,92.68,92.67,2.0]
["binance-futures","SOLUSDT",1645833613199,53.0,92.68,92.67,2.0]
["binance-futures","SOLUSDT",1645833613232,49.0,92.68,92.67,2.0]
["binance-futures","SOLUSDT",1645833613307,30.0,92.68,92.67,2.0]
["binance-futures","SOLUSDT",1645833613378,49.0,92.68,92.67,2.0]
["binance-futures","SOLUSDT",1645833613419,63.0,92.68,92.67,2.0]
["binance-futures","SOLUSDT",1645833613438,70.0,92.68,92.67,2.0]
["binance-futures","SOLUSDT",1645833613532,70.0,92.68,92.66,3.0]
["binance-futures","SOLUSDT",1645833613568,44.0,92.66,92.65,40.0]
["binance-futures","SOLUSDT",1645833613601,63.0,92.66,92.65,40.0]
["binance-futures","SOLUSDT",1645833613668,57.0,92.66,92.65,40.0]
["binance-futures","SOLUSDT",1645833613874,57.0,92.66,92.65,51.0]
["binance-futures","SOLUSDT",1645833613921,58.0,92.66,92.65,51.0]
["binance-futures","SOLUSDT",1645833614079,56.0,92.66,92.65,51.0]
["binance-futures","SOLUSDT",1645833614177,56.0,92.66,92.65,40.0]
["binance-futures","SOLUSDT",1645833614337,57.0,92.66,92.65,40.0]
["binance-futures","SOLUSDT",1645833614368,59.0,92.66,92.65,40.0]
["binance-futures","SOLUSDT",1645833614456,55.0,92.66,92.65,40.0]
["binance-futures","SOLUSDT",1645833614490,55.0,92.66,92.65,375.0]
["binance-futures","SOLUSDT",1645833614610,55.0,92.66,92.65,40.0]
["binance-futures","SOLUSDT",1645833614766,58.0,92.66,92.65,40.0]
["binance-futures","SOLUSDT",1645833614833,141.0,92.66,92.65,40.0]
["binance-futures","SOLUSDT",1645833615437,140.0,92.66,92.65,195.0]
["binance-futures","SOLUSDT",1645833615477,140.0,92.66,92.65,40.0]
["binance-futures","SOLUSDT",1645833615507,145.0,92.66,92.65,40.0]
["binance-futures","SOLUSDT",1645833615991,145.0,92.66,92.65,58.0]
["binance-futures","SOLUSDT",1645833616061,45.0,92.66,92.65,358.0]
["binance-futures","SOLUSDT",1645833616095,49.0,92.66,92.65,69.0]
["binance-futures","SOLUSDT",1645833616214,39.0,92.66,92.65,404.0]
["binance-futures","SOLUSDT",1645833616323,39.0,92.66,92.65,69.0]
["binance-futures","SOLUSDT",1645833616361,39.0,92.66,92.65,88.0]
["binance-futures","SOLUSDT",1645833616394,39.0,92.66,92.65,59.0]
["binance-futures","SOLUSDT",1645833616430,47.0,92.66,92.65,59.0]
["binance-futures","SOLUSDT",1645833616504,8.0,92.66,92.65,59.0]
["binance-futures","SOLUSDT",1645833616534,25.0,92.66,92.65,70.0]
["binance-futures","SOLUSDT",1645833616584,25.0,92.66,92.65,41.0]
["binance-futures","SOLUSDT",1645833616614,32.0,92.66,92.65,41.0]
["binance-futures","SOLUSDT",1645833616652,12.0,92.66,92.65,41.0]
["binance-futures","SOLUSDT",1645833616718,32.0,92.66,92.65,41.0]
["binance-futures","SOLUSDT",1645833617045,12.0,92.66,92.65,41.0]
["binance-futures","SOLUSDT",1645833617087,12.0,92.66,92.65,52.0]
["binance-futures","SOLUSDT",1645833617152,13.0,92.66,92.65,52.0]
["binance-futures","SOLUSDT",1645833617258,13.0,92.66,92.65,41.0]
["binance-futures","SOLUSDT",1645833617522,15.0,92.66,92.65,41.0]
["binance-futures","SOLUSDT",1645833617939,15.0,92.66,92.65,45.0]
["binance-futures","SOLUSDT",1645833617977,15.0,92.66,92.65,16.0]
["binance-futures","SOLUSDT",1645833618045,15.0,92.66,92.65,45.0]
["binance-futures","SOLUSDT",1645833618083,35.0,92.66,92.65,45.0]
["binance-futures","SOLUSDT",1645833618094,35.0,92.66,92.65,16.0]
["binance-futures","SOLUSDT",1645833618198,15.0,92.66,92.65,16.0]
["binance-futures","SOLUSDT",1645833618230,15.0,92.66,92.65,67.0]
["binance-futures","SOLUSDT",1645833618309,15.0,92.66,92.65,68.0]
["binance-futures","SOLUSDT",1645833618437,11.0,92.66,92.65,68.0]
["binance-futures","SOLUSDT",1645833618474,11.0,92.66,92.65,82.0]
["binance-futures","SOLUSDT",1645833618740,111.0,92.68,92.66,29.0]
["binance-futures","SOLUSDT",1645833618769,52.0,92.68,92.67,40.0]
["binance-futures","SOLUSDT",1645833618805,52.0,92.68,92.67,91.0]
["binance-futures","SOLUSDT",1645833618840,52.0,92.68,92.67,105.0]
["binance-futures","SOLUSDT",1645833618871,52.0,92.68,92.67,106.0]
["binance-futures","SOLUSDT",1645833619212,52.0,92.68,92.67,96.0]
["binance-futures","SOLUSDT",1645833619238,52.0,92.68,92.67,82.0]
["binance-futures","SOLUSDT",1645833619273,52.0,92.68,92.67,38.0]
["binance-futures","SOLUSDT",1645833619316,52.0,92.68,92.67,33.0]
["binance-futures","SOLUSDT",1645833619345,56.0,92.68,92.67,62.0]
["binance-futures","SOLUSDT",1645833619509,56.0,92.68,92.67,33.0]
["binance-futures","SOLUSDT",1645833619552,97.0,92.68,92.67,33.0]
["binance-futures","SOLUSDT",1645833619777,112.0,92.68,92.67,51.0]
["binance-futures","SOLUSDT",1645833619817,112.0,92.68,92.67,22.0]
["binance-futures","SOLUSDT",1645833619931,183.0,92.68,92.67,33.0]
["binance-futures","SOLUSDT",1645833620157,142.0,92.68,92.67,12.0]
["binance-futures","SOLUSDT",1645833620267,322.0,92.68,92.67,12.0]
["binance-futures","SOLUSDT",1645833620504,333.0,92.68,92.67,12.0]
["binance-futures","SOLUSDT",1645833620703,334.0,92.68,92.67,12.0]
["binance-futures","SOLUSDT",1645833620827,334.0,92.68,92.67,32.0]
["binance-futures","SOLUSDT",1645833621065,334.0,92.68,92.67,12.0]
["binance-futures","SOLUSDT",1645833621274,669.0,92.68,92.67,1.0]
["binance-futures","SOLUSDT",1645833621315,346.0,92.68,92.67,1.0]
["binance-futures","SOLUSDT",1645833622045,342.0,92.68,92.67,21.0]
["binance-futures","SOLUSDT",1645833622080,342.0,92.68,92.67,43.0]
["binance-futures","SOLUSDT",1645833622119,342.0,92.68,92.67,23.0]
["binance-futures","SOLUSDT",1645833622264,352.0,92.68,92.66,22.0]
["binance-futures","SOLUSDT",1645833622434,360.0,92.68,92.66,14.0]
["binance-futures","SOLUSDT",1645833622498,349.0,92.68,92.66,14.0]
["binance-futures","SOLUSDT",1645833622532,359.0,92.68,92.66,14.0]
["binance-futures","SOLUSDT",1645833622574,6.0,92.67,92.65,48.0]
["binance-futures","SOLUSDT",1645833622636,8.0,92.67,92.66,42.0]
["binance-futures","SOLUSDT",1645833622706,8.0,92.67,92.66,41.0]
["binance-futures","SOLUSDT",1645833622729,7.0,92.67,92.66,41.0]
["binance-futures","SOLUSDT",1645833622867,1.0,92.67,92.66,41.0]
["binance-futures","SOLUSDT",1645833623030,11.0,92.67,92.66,41.0]
["binance-futures","SOLUSDT",1645833623058,11.0,92.67,92.66,49.0]
["binance-futures","SOLUSDT",1645833623233,32.0,92.67,92.66,46.0]
["binance-futures","SOLUSDT",1645833623273,22.0,92.67,92.66,38.0]
["binance-futures","SOLUSDT",1645833623307,6.0,92.68,92.67,32.0]
["binance-futures","SOLUSDT",1645833623338,47.0,92.69,92.68,14.0]
["binance-futures","SOLUSDT",1645833623370,47.0,92.69,92.68,43.0]
["binance-futures","SOLUSDT",1645833623403,27.0,92.69,92.68,43.0]
["binance-futures","SOLUSDT",1645833623474,20.0,92.72,92.71,29.0]
["binance-futures","SOLUSDT",1645833623537,319.0,92.71,92.7,57.0]
["binance-futures","SOLUSDT",1645833623574,49.0,92.71,92.7,39.0]
["binance-futures","SOLUSDT",1645833623645,29.0,92.71,92.7,41.0]
["binance-futures","SOLUSDT",1645833623846,57.0,92.71,92.7,41.0]
["binance-futures","SOLUSDT",1645833623883,57.0,92.71,92.7,12.0]
["binance-futures","SOLUSDT",1645833623960,62.0,92.71,92.7,12.0]
["binance-futures","SOLUSDT",1645833624027,62.0,92.71,92.68,154.0]
["binance-futures","SOLUSDT",1645833624059,224.0,92.7,92.69,29.0]
["binance-futures","SOLUSDT",1645833624094,49.0,92.7,92.68,85.0]
["binance-futures","SOLUSDT",1645833624129,29.0,92.69,92.68,78.0]
["binance-futures","SOLUSDT",1645833624159,29.0,92.69,92.68,53.0]
["binance-futures","SOLUSDT",1645833624481,34.0,92.69,92.68,53.0]
["binance-futures","SOLUSDT",1645833624547,5.0,92.69,92.68,82.0]
["binance-futures","SOLUSDT",1645833624588,5.0,92.69,92.68,103.0]
["binance-futures","SOLUSDT",1645833624620,5.0,92.69,92.68,113.0]
["binance-futures","SOLUSDT",1645833624680,5.0,92.69,92.68,99.0]
["binance-futures","SOLUSDT",1645833624830,13.0,92.69,92.68,99.0]
["binance-futures","SOLUSDT",1645833625171,16.0,92.69,92.68,99.0]
["binance-futures","SOLUSDT",1645833625205,16.0,92.69,92.68,102.0]
["binance-futures","SOLUSDT",1645833625325,23.0,92.69,92.68,102.0]
["binance-futures","SOLUSDT",1645833625404,41.0,92.69,92.68,52.0]
["binance-futures","SOLUSDT",1645833625438,41.0,92.69,92.68,45.0]
["binance-futures","SOLUSDT",1645833625508,21.0,92.69,92.68,56.0]
["binance-futures","SOLUSDT",1645833625543,47.0,92.69,92.68,56.0]
["binance-futures","SOLUSDT",1645833625570,47.0,92.69,92.68,45.0]
["binance-futures","SOLUSDT",1645833625712,382.0,92.69,92.68,25.0]
["binance-futures","SOLUSDT",1645833625742,382.0,92.69,92.68,21.0]
["binance-futures","SOLUSDT",1645833625807,21.0,92.69,92.68,21.0]
["binance-futures","SOLUSDT",1645833625851,91.0,92.69,92.68,50.0]
["binance-futures","SOLUSDT",1645833625885,91.0,92.69,92.68,21.0]
["binance-futures","SOLUSDT",1645833625917,91.0,92.69,92.68,41.0]
["binance-futures","SOLUSDT",1645833626032,91.0,92.69,92.68,52.0]
["binance-futures","SOLUSDT",1645833626124,1.0,92.7,92.69,359.0]
["binance-futures","SOLUSDT",1645833626194,1.0,92.7,92.69,39.0]
["binance-futures","SOLUSDT",1645833626225,38.0,92.71,92.7,29.0]
["binance-futures","SOLUSDT",1645833626362,38.0,92.71,92.7,28.0]
["binance-futures","SOLUSDT",1645833626401,10.0,92.7,92.69,33.0]
["binance-futures","SOLUSDT",1645833626433,10.0,92.7,92.69,4.0]
["binance-futures","SOLUSDT",1645833626473,39.0,92.7,92.69,4.0]
["binance-futures","SOLUSDT",1645833626847,49.0,92.7,92.69,4.0]
["binance-futures","SOLUSDT",1645833627072,49.0,92.7,92.68,37.0]
["binance-futures","SOLUSDT",1645833627104,150.0,92.69,92.68,30.0]
["binance-futures","SOLUSDT",1645833627138,53.0,92.7,92.68,30.0]
["binance-futures","SOLUSDT",1645833627169,13.0,92.69,92.68,31.0]
["binance-futures","SOLUSDT",1645833627202,3.0,92.69,92.68,29.0]
["binance-futures","SOLUSDT",1645833627235,3.0,92.69,92.68,58.0]
["binance-futures","SOLUSDT",1645833627390,4.0,92.69,92.68,58.0]
["binance-futures","SOLUSDT",1645833627425,5.0,92.69,92.68,65.0]
["binance-futures","SOLUSDT",1645833627958,25.0,92.69,92.68,41.0]
["binance-futures","SOLUSDT",1645833627993,36.0,92.69,92.68,12.0]
["binance-futures","SOLUSDT",1645833628106,56.0,92.69,92.68,12.0]
["binance-futures","SOLUSDT",1645833628186,31.0,92.69,92.68,12.0]
["binance-futures","SOLUSDT",1645833628215,31.0,92.69,92.68,41.0]
["binance-futures","SOLUSDT",1645833628250,31.0,92.69,92.68,30.0]
["binance-futures","SOLUSDT",1645833628283,31.0,92.69,92.68,29.0]
["binance-futures","SOLUSDT",1645833628314,31.0,92.69,92.68,1.0]
["binance-futures","SOLUSDT",1645833628382,31.0,92.69,92.68,30.0]
["binance-futures","SOLUSDT",1645833628421,33.0,92.69,92.68,30.0]
["binance-futures","SOLUSDT",1645833628457,33.0,92.69,92.68,1.0]
["binance-futures","SOLUSDT",1645833628566,33.0,92.69,92.68,21.0]
["binance-futures","SOLUSDT",1645833628607,22.0,92.69,92.68,40.0]
["binance-futures","SOLUSDT",1645833628638,21.0,92.69,92.68,36.0]
["binance-futures","SOLUSDT",1645833628672,8.0,92.71,92.69,126.0]
["binance-futures","SOLUSDT",1645833628711,8.0,92.71,92.69,133.0]
["binance-futures","SOLUSDT",1645833628740,8.0,92.71,92.69,113.0]
["binance-futures","SOLUSDT",1645833628776,8.0,92.71,92.69,117.0]
["binance-futures","SOLUSDT",1645833628813,6.0,92.71,92.69,117.0]
["binance-futures","SOLUSDT",1645833628891,6.0,92.71,92.69,128.0]
["binance-futures","SOLUSDT",1645833628925,6.0,92.71,92.69,117.0]
["binance-futures","SOLUSDT",1645833629101,6.0,92.71,92.69,113.0]
["binance-futures","SOLUSDT",1645833629193,38.0,92.71,92.7,11.0]
["binance-futures","SOLUSDT",1645833629227,39.0,92.71,92.7,40.0]
["binance-futures","SOLUSDT",1645833629270,39.0,92.71,92.7,41.0]
["binance-futures","SOLUSDT",1645833629617,2.0,92.71,92.7,41.0]
["binance-futures","SOLUSDT",1645833629800,2.0,92.71,92.7,48.0]
["binance-futures","SOLUSDT",1645833630131,32.0,92.71,92.7,41.0]
["binance-futures","SOLUSDT",1645833630170,43.0,92.71,92.7,31.0]
["binance-futures","SOLUSDT",1645833630243,37.0,92.71,92.7,366.0]
["binance-futures","SOLUSDT",1645833630273,37.0,92.71,92.7,377.0]
["binance-futures","SOLUSDT",1645833630309,37.0,92.71,92.7,40.0]
["binance-futures","SOLUSDT",1645833630376,26.0,92.71,92.7,40.0]
["binance-futures","SOLUSDT",1645833630430,16.0,92.71,92.7,40.0]
["binance-futures","SOLUSDT",1645833630542,49.0,92.72,92.71,10.0]
["binance-futures","SOLUSDT",1645833630651,59.0,92.72,92.7,47.0]
["binance-futures","SOLUSDT",1645833630682,11.0,92.71,92.7,40.0]
["binance-futures","SOLUSDT",1645833630991,70.0,92.72,92.7,40.0]
["binance-futures","SOLUSDT",1645833631105,70.0,92.72,92.71,10.0]
["binance-futures","SOLUSDT",1645833631258,70.0,92.72,92.71,11.0]
["binance-futures","SOLUSDT",1645833631353,70.0,92.72,92.71,1.0]
["binance-futures","SOLUSDT",1645833631585,60.0,92.72,92.71,1.0]
["binance-futures","SOLUSDT",1645833631866,60.0,92.72,92.71,21.0]
["binance-futures","SOLUSDT",1645833631893,6.0,92.72,92.71,91.0]
["binance-futures","SOLUSDT",1645833631927,41.0,92.73,92.72,47.0]
["binance-futures","SOLUSDT",1645833631967,43.0,92.74,92.73,69.0]
["binance-futures","SOLUSDT",1645833631999,22.0,92.74,92.73,98.0]
["binance-futures","SOLUSDT",1645833632030,43.0,92.74,92.73,98.0]
["binance-futures","SOLUSDT",1645833632231,43.0,92.74,92.73,88.0]
["binance-futures","SOLUSDT",1645833632296,43.0,92.74,92.73,30.0]
["binance-futures","SOLUSDT",1645833632340,378.0,92.74,92.73,1.0]
["binance-futures","SOLUSDT",1645833632372,43.0,92.74,92.73,1.0]
["binance-futures","SOLUSDT",1645833632505,43.0,92.74,92.72,30.0]
["binance-futures","SOLUSDT",1645833632797,44.0,92.74,92.73,24.0]
["binance-futures","SOLUSDT",1645833632902,58.0,92.74,92.73,24.0]
["binance-futures","SOLUSDT",1645833633316,58.0,92.74,92.73,28.0]
["binance-futures","SOLUSDT",1645833633358,44.0,92.74,92.73,28.0]
["binance-futures","SOLUSDT",1645833633395,3.0,92.74,92.73,208.0]
["binance-futures","SOLUSDT",1645833633425,3.0,92.74,92.73,39.0]
["binance-futures","SOLUSDT",1645833633463,3.0,92.74,92.73,70.0]
["binance-futures","SOLUSDT",1645833633531,23.0,92.74,92.73,68.0]
["binance-futures","SOLUSDT",1645833633571,23.0,92.74,92.73,39.0]
["binance-futures","SOLUSDT",1645833633605,23.0,92.74,92.73,40.0]
["binance-futures","SOLUSDT",1645833633923,23.0,92.74,92.73,29.0]
["binance-futures","SOLUSDT",1645833634256,23.0,92.74,92.73,59.0]
["binance-futures","SOLUSDT",1645833634268,23.0,92.74,92.73,30.0]
["binance-futures","SOLUSDT",1645833634547,25.0,92.74,92.73,30.0]
["binance-futures","SOLUSDT",1645833635135,5.0,92.74,92.73,30.0]
["binance-futures","SOLUSDT",1645833635214,5.0,92.74,92.73,41.0]
["binance-futures","SOLUSDT",1645833635247,10.0,92.74,92.73,41.0]
["binance-futures","SOLUSDT",1645833635289,30.0,92.74,92.73,41.0]
["binance-futures","SOLUSDT",1645833635324,30.0,92.74,92.73,52.0]
["binance-futures","SOLUSDT",1645833635474,32.0,92.74,92.73,9.0]
["binance-futures","SOLUSDT",1645833635566,12.0,92.74,92.73,9.0]
["binance-futures","SOLUSDT",1645833635612,32.0,92.74,92.73,11.0]
["binance-futures","SOLUSDT",1645833635893,32.0,92.74,92.73,1.0]
["binance-futures","SOLUSDT",1645833636056,158.0,92.74,92.72,1.0]
["binance-futures","SOLUSDT",1645833636086,75.0,92.73,92.71,38.0]
["binance-futures","SOLUSDT",1645833636118,28.0,92.72,92.71,2.0]
["binance-futures","SOLUSDT",1645833636153,29.0,92.71,92.7,6.0]
["binance-futures","SOLUSDT",1645833636186,49.0,92.71,92.7,23.0]
["binance-futures","SOLUSDT",1645833636254,58.0,92.71,92.7,23.0]
["binance-futures","SOLUSDT",1645833636294,32.0,92.71,92.7,23.0]
["binance-futures","SOLUSDT",1645833636326,6.0,92.71,92.7,52.0]
["binance-futures","SOLUSDT",1645833636360,7.0,92.71,92.7,52.0]
["binance-futures","SOLUSDT",1645833636495,16.0,92.71,92.7,52.0]
["binance-futures","SOLUSDT",1645833636607,6.0,92.72,92.7,52.0]
["binance-futures","SOLUSDT",1645833636639,3.0,92.72,92.71,83.0]
["binance-futures","SOLUSDT",1645833636668,428.0,92.75,92.73,29.0]
["binance-futures","SOLUSDT",1645833636709,361.0,92.75,92.74,49.0]
["binance-futures","SOLUSDT",1645833636746,308.0,92.75,92.74,29.0]
["binance-futures","SOLUSDT",1645833636913,322.0,92.75,92.74,29.0]
["binance-futures","SOLUSDT",1645833637095,324.0,92.75,92.74,29.0]
["binance-futures","SOLUSDT",1645833637205,326.0,92.75,92.74,29.0]
["binance-futures","SOLUSDT",1645833637345,331.0,92.75,92.74,29.0]
["binance-futures","SOLUSDT",1645833637466,332.0,92.75,92.74,29.0]
["binance-futures","SOLUSDT",1645833637500,330.0,92.75,92.74,29.0]
["binance-futures","SOLUSDT",1645833637977,329.0,92.75,92.74,29.0]
["binance-futures","SOLUSDT",1645833637993,331.0,92.75,92.74,29.0]
["binance-futures","SOLUSDT",1645833638079,329.0,92.75,92.74,29.0]
["binance-futures","SOLUSDT",1645833638309,330.0,92.75,92.74,29.0]
["binance-futures","SOLUSDT",1645833638356,333.0,92.75,92.74,29.0]
["binance-futures","SOLUSDT",1645833638451,319.0,92.75,92.74,49.0]
["binance-futures","SOLUSDT",1645833638485,319.0,92.75,92.74,37.0]
["binance-futures","SOLUSDT",1645833638529,302.0,92.75,92.74,48.0]
["binance-futures","SOLUSDT",1645833638560,302.0,92.75,92.74,53.0]
["binance-futures","SOLUSDT",1645833638826,302.0,92.75,92.74,55.0]
["binance-futures","SOLUSDT",1645833638889,313.0,92.75,92.74,50.0]
["binance-futures","SOLUSDT",1645833638978,313.0,92.75,92.74,21.0]
["binance-futures","SOLUSDT",1645833639090,313.0,92.75,92.74,50.0]
["binance-futures","SOLUSDT",1645833639119,302.0,92.75,92.74,50.0]
["binance-futures","SOLUSDT",1645833639213,303.0,92.75,92.74,50.0]
["binance-futures","SOLUSDT",1645833639306,310.0,92.75,92.74,50.0]
["binance-futures","SOLUSDT",1645833639496,322.0,92.75,92.74,50.0]
["binance-futures","SOLUSDT",1645833639662,325.0,92.75,92.74,50.0]
["binance-futures","SOLUSDT",1645833639778,349.0,92.75,92.74,50.0]
["binance-futures","SOLUSDT",1645833640016,191.0,92.79,92.77,29.0]
["binance-futures","SOLUSDT",1645833640050,28.0,92.79,92.78,18.0]
["binance-futures","SOLUSDT",1645833640082,20.0,92.78,92.77,35.0]
["binance-futures","SOLUSDT",1645833640116,22.0,92.78,92.77,31.0]
["binance-futures","SOLUSDT",1645833640146,22.0,92.78,92.77,29.0]
["binance-futures","SOLUSDT",1645833640212,23.0,92.78,92.77,29.0]
["binance-futures","SOLUSDT",1645833640279,24.0,92.78,92.77,29.0]
["binance-futures","SOLUSDT",1645833640394,7.0,92.78,92.77,24.0]
["binance-futures","SOLUSDT",1645833640421,364.0,92.78,92.77,10.0]
["binance-futures","SOLUSDT",1645833640486,366.0,92.78,92.77,2.0]
["binance-futures","SOLUSDT",1645833640518,42.0,92.78,92.77,2.0]
["binance-futures","SOLUSDT",1645833640557,43.0,92.78,92.77,29.0]
["binance-futures","SOLUSDT",1645833641035,42.0,92.78,92.77,29.0]
["binance-futures","SOLUSDT",1645833641108,40.0,92.78,92.77,29.0]
["binance-futures","SOLUSDT",1645833641360,40.0,92.78,92.76,37.0]
["binance-futures","SOLUSDT",1645833641456,40.0,92.78,92.77,45.0]
["binance-futures","SOLUSDT",1645833641692,37.0,92.78,92.77,45.0]
["binance-futures","SOLUSDT",1645833641730,122.0,92.79,92.77,46.0]
["binance-futures","SOLUSDT",1645833641762,90.0,92.79,92.78,443.0]
["binance-futures","SOLUSDT",1645833641792,393.0,92.8,92.79,29.0]
["binance-futures","SOLUSDT",1645833641829,341.0,92.8,92.79,390.0]
["binance-futures","SOLUSDT",1645833641858,342.0,92.8,92.79,35.0]
["binance-futures","SOLUSDT",1645833641893,345.0,92.8,92.79,35.0]
["binance-futures","SOLUSDT",1645833642058,9.0,92.83,92.81,29.0]
["binance-futures","SOLUSDT",1645833642093,25.0,92.84,92.83,355.0]
["binance-futures","SOLUSDT",1645833642128,21.0,92.84,92.83,337.0]
["binance-futures","SOLUSDT",1645833642161,71.0,92.85,92.84,39.0]
["binance-futures","SOLUSDT",1645833642192,28.0,92.85,92.84,39.0]
["binance-futures","SOLUSDT",1645833642227,66.0,92.86,92.85,77.0]
["binance-futures","SOLUSDT",1645833642260,34.0,92.86,92.85,117.0]
["binance-futures","SOLUSDT",1645833642285,5.0,92.86,92.85,139.0]
["binance-futures","SOLUSDT",1645833642321,84.0,92.87,92.85,109.0]
["binance-futures","SOLUSDT",1645833642354,404.0,92.87,92.86,52.0]
["binance-futures","SOLUSDT",1645833642387,65.0,92.87,92.86,52.0]
["binance-futures","SOLUSDT",1645833642487,49.0,92.87,92.86,52.0]
["binance-futures","SOLUSDT",1645833642547,50.0,92.87,92.86,52.0]
["binance-futures","SOLUSDT",1645833642587,50.0,92.87,92.86,55.0]
["binance-futures","SOLUSDT",1645833642622,52.0,92.87,92.86,55.0]
["binance-futures","SOLUSDT",1645833642654,43.0,92.87,92.86,410.0]
["binance-futures","SOLUSDT",1645833642687,46.0,92.87,92.86,410.0]
["binance-futures","SOLUSDT",1645833642786,46.0,92.87,92.86,75.0]
["binance-futures","SOLUSDT",1645833642854,45.0,92.87,92.86,75.0]
["binance-futures","SOLUSDT",1645833642916,18.0,92.87,92.86,410.0]
["binance-futures","SOLUSDT",1645833643016,48.0,92.88,92.86,390.0]
["binance-futures","SOLUSDT",1645833643052,9.0,92.88,92.87,452.0]
["binance-futures","SOLUSDT",1645833643087,1.0,92.88,92.87,452.0]
["binance-futures","SOLUSDT",1645833643121,8.0,92.89,92.88,399.0]
["binance-futures","SOLUSDT",1645833643151,10.0,92.89,92.88,61.0]
["binance-futures","SOLUSDT",1645833643184,350.0,92.89,92.88,32.0]
["binance-futures","SOLUSDT",1645833643218,383.0,92.89,92.88,31.0]
["binance-futures","SOLUSDT",1645833643286,49.0,92.89,92.88,31.0]
["binance-futures","SOLUSDT",1645833643354,48.0,92.89,92.88,31.0]
["binance-futures","SOLUSDT",1645833643390,69.0,92.89,92.88,31.0]
["binance-futures","SOLUSDT",1645833643425,11.0,92.89,92.88,191.0]
["binance-futures","SOLUSDT",1645833643458,27.0,92.89,92.88,31.0]
["binance-futures","SOLUSDT",1645833643496,27.0,92.89,92.88,60.0]
["binance-futures","SOLUSDT",1645833643529,67.0,92.89,92.88,29.0]
["binance-futures","SOLUSDT",1645833643594,54.0,92.89,92.88,9.0]
["binance-futures","SOLUSDT",1645833643695,30.0,92.89,92.88,11.0]
["binance-futures","SOLUSDT",1645833643731,29.0,92.89,92.88,60.0]
["binance-futures","SOLUSDT",1645833643766,13.0,92.89,92.88,60.0]
["binance-futures","SOLUSDT",1645833643871,50.0,92.89,92.88,39.0]
["binance-futures","SOLUSDT",1645833643904,47.0,92.89,92.88,3.0]
["binance-futures","SOLUSDT",1645833643938,31.0,92.89,92.88,23.0]
["binance-futures","SOLUSDT",1645833643964,31.0,92.89,92.88,52.0]
["binance-futures","SOLUSDT",1645833644037,4.0,92.89,92.88,282.0]
["binance-futures","SOLUSDT",1645833644067,4.0,92.89,92.88,52.0]
["binance-futures","SOLUSDT",1645833644101,8.0,92.89,92.88,54.0]
["binance-futures","SOLUSDT",1645833644220,4.0,92.89,92.88,54.0]
["binance-futures","SOLUSDT",1645833644253,25.0,92.89,92.88,46.0]
["binance-futures","SOLUSDT",1645833644384,25.0,92.89,92.88,40.0]
["binance-futures","SOLUSDT",1645833644423,41.0,92.89,92.88,23.0]
["binance-futures","SOLUSDT",1645833644494,41.0,92.89,92.88,21.0]
["binance-futures","SOLUSDT",1645833644522,41.0,92.89,92.88,19.0]
["binance-futures","SOLUSDT",1645833644561,40.0,92.89,92.88,20.0]
["binance-futures","SOLUSDT",1645833644596,42.0,92.89,92.88,19.0]
["binance-futures","SOLUSDT",1645833644664,7.0,92.89,92.87,347.0]
["binance-futures","SOLUSDT",1645833644738,8.0,92.89,92.88,29.0]
["binance-futures","SOLUSDT",1645833645088,8.0,92.89,92.88,42.0]
["binance-futures","SOLUSDT",1645833645144,13.0,92.89,92.88,42.0]
["binance-futures","SOLUSDT",1645833645182,17.0,92.92,92.88,42.0]
["binance-futures","SOLUSDT",1645833645217,33.0,92.92,92.91,85.0]
["binance-futures","SOLUSDT",1645833645252,52.0,92.92,92.91,88.0]
["binance-futures","SOLUSDT",1645833645284,33.0,92.92,92.91,88.0]
["binance-futures","SOLUSDT",1645833645316,52.0,92.92,92.91,116.0]
["binance-futures","SOLUSDT",1645833645347,21.0,92.93,92.91,410.0]
["binance-futures","SOLUSDT",1645833645384,21.0,92.93,92.91,437.0]
["binance-futures","SOLUSDT",1645833645417,21.0,92.93,92.91,450.0]
["binance-futures","SOLUSDT",1645833645482,21.0,92.93,92.91,470.0]
["binance-futures","SOLUSDT",1645833645517,28.0,92.93,92.91,100.0]
["binance-futures","SOLUSDT",1645833645551,29.0,92.93,92.91,34.0]
["binance-futures","SOLUSDT",1645833645618,31.0,92.93,92.91,34.0]
["binance-futures","SOLUSDT",1645833645761,19.0,92.92,92.91,47.0]
["binance-futures","SOLUSDT",1645833645829,19.0,92.92,92.91,35.0]
["binance-futures","SOLUSDT",1645833645861,49.0,92.92,92.91,35.0]
["binance-futures","SOLUSDT",1645833645896,49.0,92.92,92.91,21.0]
["binance-futures","SOLUSDT",1645833646029,25.0,92.92,92.91,21.0]
["binance-futures","SOLUSDT",1645833646094,25.0,92.92,92.91,86.0]
["binance-futures","SOLUSDT",1645833646127,25.0,92.92,92.91,97.0]
["binance-futures","SOLUSDT",1645833646163,7.0,92.92,92.91,99.0]
["binance-futures","SOLUSDT",1645833646266,7.0,92.92,92.91,79.0]
["binance-futures","SOLUSDT",1645833646302,91.0,92.95,92.94,16.0]
["binance-futures","SOLUSDT",1645833646335,93.0,92.95,92.94,2.0]
["binance-futures","SOLUSDT",1645833646405,70.0,92.95,92.93,61.0]
["binance-futures","SOLUSDT",1645833646437,66.0,92.95,92.93,34.0]
["binance-futures","SOLUSDT",1645833646471,66.0,92.95,92.93,29.0]
["binance-futures","SOLUSDT",1645833646507,66.0,92.95,92.93,31.0]
["binance-futures","SOLUSDT",1645833646542,66.0,92.95,92.93,29.0]
["binance-futures","SOLUSDT",1645833646586,67.0,92.94,92.93,28.0]
["binance-futures","SOLUSDT",1645833646616,88.0,92.94,92.92,18.0]
["binance-futures","SOLUSDT",1645833646651,22.0,92.93,92.92,29.0]
["binance-futures","SOLUSDT",1645833646682,40.0,92.93,92.92,29.0]
["binance-futures","SOLUSDT",1645833646719,296.0,92.93,92.92,23.0]
["binance-futures","SOLUSDT",1645833646748,61.0,92.93,92.92,23.0]
["binance-futures","SOLUSDT",1645833646814,61.0,92.93,92.92,31.0]
["binance-futures","SOLUSDT",1645833646847,76.0,92.93,92.91,89.0]
["binance-futures","SOLUSDT",1645833646883,30.0,92.92,92.91,67.0]
["binance-futures","SOLUSDT",1645833646915,69.0,92.92,92.91,59.0]
["binance-futures","SOLUSDT",1645833646942,47.0,92.92,92.91,48.0]
["binance-futures","SOLUSDT",1645833646982,52.0,92.93,92.91,383.0]
["binance-futures","SOLUSDT",1645833647015,38.0,92.93,92.92,29.0]
["binance-futures","SOLUSDT",1645833647039,24.0,92.93,92.92,29.0]
["binance-futures","SOLUSDT",1645833647081,24.0,92.93,92.92,375.0]
["binance-futures","SOLUSDT",1645833647114,24.0,92.93,92.92,40.0]
["binance-futures","SOLUSDT",1645833647148,40.0,92.93,92.92,29.0]
["binance-futures","SOLUSDT",1645833647461,39.0,92.93,92.92,29.0]
["binance-futures","SOLUSDT",1645833647487,78.0,92.93,92.92,29.0]
["binance-futures","SOLUSDT",1645833647520,79.0,92.93,92.92,29.0]
["binance-futures","SOLUSDT",1645833647562,59.0,92.93,92.92,29.0]
["binance-futures","SOLUSDT",1645833647630,10.0,92.95,92.93,10.0]
["binance-futures","SOLUSDT",1645833647668,1.0,92.96,92.95,29.0]
["binance-futures","SOLUSDT",1645833647703,355.0,92.95,92.94,29.0]
["binance-futures","SOLUSDT",1645833647734,30.0,92.96,92.94,4.0]
["binance-futures","SOLUSDT",1645833647770,1.0,92.95,92.94,29.0]
["binance-futures","SOLUSDT",1645833647808,21.0,92.95,92.94,2.0]
["binance-futures","SOLUSDT",1645833647837,21.0,92.95,92.93,29.0]
["binance-futures","SOLUSDT",1645833647875,49.0,92.94,92.93,29.0]
["binance-futures","SOLUSDT",1645833647972,55.0,92.94,92.93,29.0]
["binance-futures","SOLUSDT",1645833648147,57.0,92.94,92.93,29.0]
["binance-futures","SOLUSDT",1645833648196,20.0,92.93,92.92,10.0]
["binance-futures","SOLUSDT",1645833648233,43.0,92.93,92.9,74.0]
["binance-futures","SOLUSDT",1645833648260,29.0,92.93,92.91,29.0]
["binance-futures","SOLUSDT",1645833648333,1.0,92.92,92.91,29.0]
["binance-futures","SOLUSDT",1645833648370,1.0,92.92,92.91,40.0]
["binance-futures","SOLUSDT",1645833648440,1.0,92.92,92.91,51.0]
["binance-futures","SOLUSDT",1645833648651,23.0,92.92,92.91,29.0]
["binance-futures","SOLUSDT",1645833648685,26.0,92.92,92.91,29.0]
["binance-futures","SOLUSDT",1645833648748,35.0,92.92,92.91,29.0]
["binance-futures","SOLUSDT",1645833648786,37.0,92.92,92.91,29.0]
["binance-futures","SOLUSDT",1645833648822,51.0,92.92,92.91,29.0]
["binance-futures","SOLUSDT",1645833648859,29.0,92.92,92.91,29.0]
["binance-futures","SOLUSDT",1645833648896,15.0,92.92,92.91,91.0]
["binance-futures","SOLUSDT",1645833648969,26.0,92.93,92.91,91.0]
["binance-futures","SOLUSDT",1645833649003,26.0,92.93,92.92,29.0]
["binance-futures","SOLUSDT",1645833649034,46.0,92.93,92.92,29.0]
["binance-futures","SOLUSDT",1645833649081,29.0,92.91,92.9,39.0]
["binance-futures","SOLUSDT",1645833649118,387.0,92.91,92.89,67.0]
["binance-futures","SOLUSDT",1645833649149,29.0,92.9,92.89,21.0]
["binance-futures","SOLUSDT",1645833649181,29.0,92.9,92.89,25.0]
["binance-futures","SOLUSDT",1645833649215,29.0,92.9,92.89,22.0]
["binance-futures","SOLUSDT",1645833649303,1.0,92.9,92.89,22.0]
["binance-futures","SOLUSDT",1645833649342,1.0,92.9,92.89,19.0]
["binance-futures","SOLUSDT",1645833649379,1.0,92.9,92.89,68.0]
["binance-futures","SOLUSDT",1645833649419,25.0,92.91,92.9,354.0]
["binance-futures","SOLUSDT",1645833649484,3.0,92.93,92.92,45.0]
["binance-futures","SOLUSDT",1645833649640,5.0,92.93,92.92,45.0]
["binance-futures","SOLUSDT",1645833649678,34.0,92.93,92.92,45.0]
["binance-futures","SOLUSDT",1645833649715,34.0,92.93,92.92,16.0]
["binance-futures","SOLUSDT",1645833649786,44.0,92.93,92.91,6.0]
["binance-futures","SOLUSDT",1645833649822,304.0,92.91,92.9,12.0]
["binance-futures","SOLUSDT",1645833649852,10.0,92.9,92.89,10.0]
["binance-futures","SOLUSDT",1645833649883,30.0,92.9,92.89,2.0]
["binance-futures","SOLUSDT",1645833649914,384.0,92.89,92.87,342.0]
["binance-futures","SOLUSDT",1645833649951,234.0,92.88,92.87,349.0]
["binance-futures","SOLUSDT",1645833649983,32.0,92.88,92.87,124.0]
["binance-futures","SOLUSDT",1645833650017,40.0,92.88,92.87,117.0]
["binance-futures","SOLUSDT",1645833650050,10.0,92.89,92.88,69.0]
["binance-futures","SOLUSDT",1645833650087,345.0,92.89,92.88,29.0]
["binance-futures","SOLUSDT",1645833650118,10.0,92.89,92.88,29.0]
["binance-futures","SOLUSDT",1645833650150,13.0,92.89,92.88,29.0]
["binance-futures","SOLUSDT",1645833650188,14.0,92.89,92.88,29.0]
["binance-futures","SOLUSDT",1645833650219,23.0,92.9,92.89,29.0]
["binance-futures","SOLUSDT",1645833650260,24.0,92.9,92.89,29.0]
["binance-futures","SOLUSDT",1645833650294,27.0,92.9,92.89,29.0]
["binance-futures","SOLUSDT",1645833650326,5.0,92.9,92.89,29.0]
["binance-futures","SOLUSDT",1645833650386,340.0,92.9,92.89,24.0]
["binance-futures","SOLUSDT",1645833650422,59.0,92.89,92.87,157.0]
["binance-futures","SOLUSDT",1645833650454,59.0,92.89,92.87,135.0]
["binance-futures","SOLUSDT",1645833650492,3.0,92.88,92.87,106.0]
["binance-futures","SOLUSDT",1645833650524,3.0,92.88,92.87,105.0]
["binance-futures","SOLUSDT",1645833650560,21.0,92.88,92.87,127.0]
["binance-futures","SOLUSDT",1645833650673,24.0,92.88,92.87,127.0]
["binance-futures","SOLUSDT",1645833650738,24.0,92.88,92.87,151.0]
["binance-futures","SOLUSDT",1645833650771,25.0,92.88,92.87,151.0]
["binance-futures","SOLUSDT",1645833650996,29.0,92.91,92.9,28.0]
["binance-futures","SOLUSDT",1645833651027,364.0,92.91,92.9,28.0]
["binance-futures","SOLUSDT",1645833651101,29.0,92.91,92.9,28.0]
["binance-futures","SOLUSDT",1645833651204,10.0,92.91,92.9,28.0]
["binance-futures","SOLUSDT",1645833651237,14.0,92.91,92.9,28.0]
["binance-futures","SOLUSDT",1645833651377,59.0,92.91,92.9,28.0]
["binance-futures","SOLUSDT",1645833651493,56.0,92.91,92.9,28.0]
["binance-futures","SOLUSDT",1645833651522,59.0,92.91,92.9,28.0]
["binance-futures","SOLUSDT",1645833651561,60.0,92.91,92.9,28.0]
["binance-futures","SOLUSDT",1645833651795,75.0,92.94,92.93,6.0]
["binance-futures","SOLUSDT",1645833651824,20.0,92.92,92.9,108.0]
["binance-futures","SOLUSDT",1645833651858,26.0,92.91,92.9,31.0]
["binance-futures","SOLUSDT",1645833651960,26.0,92.91,92.9,28.0]
["binance-futures","SOLUSDT",1645833652146,6.0,92.91,92.9,28.0]
["binance-futures","SOLUSDT",1645833652192,34.0,92.91,92.9,28.0]
["binance-futures","SOLUSDT",1645833652227,29.0,92.91,92.9,28.0]
["binance-futures","SOLUSDT",1645833652298,30.0,92.91,92.9,28.0]
["binance-futures","SOLUSDT",1645833652328,10.0,92.91,92.9,28.0]
["binance-futures","SOLUSDT",1645833652440,30.0,92.91,92.9,28.0]
["binance-futures","SOLUSDT",1645833652471,394.0,92.9,92.89,43.0]
["binance-futures","SOLUSDT",1645833652510,394.0,92.9,92.89,18.0]
["binance-futures","SOLUSDT",1645833652542,30.0,92.89,92.88,2.0]
["binance-futures","SOLUSDT",1645833652576,49.0,92.89,92.88,31.0]
["binance-futures","SOLUSDT",1645833652644,50.0,92.89,92.88,29.0]
["binance-futures","SOLUSDT",1645833652679,52.0,92.89,92.88,29.0]
["binance-futures","SOLUSDT",1645833652713,60.0,92.89,92.88,29.0]
["binance-futures","SOLUSDT",1645833652746,61.0,92.89,92.87,129.0]
["binance-futures","SOLUSDT",1645833652780,61.0,92.89,92.87,105.0]
["binance-futures","SOLUSDT",1645833652805,59.0,92.89,92.88,29.0]
["binance-futures","SOLUSDT",1645833652848,59.0,92.89,92.87,105.0]
["binance-futures","SOLUSDT",1645833652883,48.0,92.89,92.87,105.0]
["binance-futures","SOLUSDT",1645833652920,48.0,92.89,92.88,29.0]
["binance-futures","SOLUSDT",1645833652960,41.0,92.89,92.88,40.0]
["binance-futures","SOLUSDT",1645833652986,12.0,92.89,92.88,40.0]
["binance-futures","SOLUSDT",1645833653124,10.0,92.9,92.89,29.0]
["binance-futures","SOLUSDT",1645833653153,2.0,92.9,92.89,29.0]
["binance-futures","SOLUSDT",1645833653187,3.0,92.9,92.89,29.0]
["binance-futures","SOLUSDT",1645833653249,23.0,92.9,92.89,29.0]
["binance-futures","SOLUSDT",1645833653559,24.0,92.9,92.89,29.0]
["binance-futures","SOLUSDT",1645833653868,359.0,92.9,92.88,26.0]
["binance-futures","SOLUSDT",1645833653904,36.0,92.89,92.87,139.0]
["binance-futures","SOLUSDT",1645833653930,29.0,92.88,92.87,139.0]
["binance-futures","SOLUSDT",1645833654077,30.0,92.88,92.87,139.0]
["binance-futures","SOLUSDT",1645833654177,33.0,92.88,92.87,139.0]
["binance-futures","SOLUSDT",1645833654221,370.0,92.88,92.87,65.0]
["binance-futures","SOLUSDT",1645833654254,35.0,92.88,92.87,65.0]
["binance-futures","SOLUSDT",1645833654283,45.0,92.88,92.87,65.0]
["binance-futures","SOLUSDT",1645833654418,290.0,92.87,92.85,53.0]
["binance-futures","SOLUSDT",1645833654454,290.0,92.87,92.84,120.0]
["binance-futures","SOLUSDT",1645833654473,292.0,92.87,92.85,29.0]
["binance-futures","SOLUSDT",1645833654495,34.0,92.85,92.83,26.0]
["binance-futures","SOLUSDT",1645833654527,29.0,92.84,92.83,28.0]
["binance-futures","SOLUSDT",1645833654561,57.0,92.84,92.83,16.0]
["binance-futures","SOLUSDT",1645833654595,395.0,92.84,92.83,27.0]
["binance-futures","SOLUSDT",1645833654632,60.0,92.84,92.83,27.0]
["binance-futures","SOLUSDT",1645833654676,11.0,92.84,92.83,27.0]
["binance-futures","SOLUSDT",1645833654715,61.0,92.85,92.83,27.0]
["binance-futures","SOLUSDT",1645833654751,53.0,92.85,92.84,29.0]
["binance-futures","SOLUSDT",1645833654774,378.0,92.85,92.84,20.0]
["binance-futures","SOLUSDT",1645833654814,388.0,92.85,92.84,20.0]
["binance-futures","SOLUSDT",1645833654847,30.0,92.85,92.84,20.0]
["binance-futures","SOLUSDT",1645833655207,32.0,92.85,92.84,20.0]
["binance-futures","SOLUSDT",1645833655235,50.0,92.87,92.84,20.0]
["binance-futures","SOLUSDT",1645833655269,1.0,92.86,92.84,20.0]
["binance-futures","SOLUSDT",1645833655306,1.0,92.86,92.85,2.0]
["binance-futures","SOLUSDT",1645833655342,36.0,92.86,92.85,2.0]
["binance-futures","SOLUSDT",1645833655375,36.0,92.86,92.84,71.0]
["binance-futures","SOLUSDT",1645833655408,29.0,92.84,92.83,28.0]
["binance-futures","SOLUSDT",1645833655449,49.0,92.84,92.83,17.0]
["binance-futures","SOLUSDT",1645833655479,49.0,92.84,92.83,45.0]
["binance-futures","SOLUSDT",1645833655510,20.0,92.84,92.83,56.0]
["binance-futures","SOLUSDT",1645833655594,29.0,92.85,92.83,56.0]
["binance-futures","SOLUSDT",1645833655790,30.0,92.85,92.83,56.0]
["binance-futures","SOLUSDT",1645833655836,31.0,92.85,92.83,56.0]
["binance-futures","SOLUSDT",1645833655917,20.0,92.84,92.83,45.0]
["binance-futures","SOLUSDT",1645833656030,20.0,92.84,92.83,70.0]
["binance-futures","SOLUSDT",1645833656070,330.0,92.84,92.83,50.0]
["binance-futures","SOLUSDT",1645833656108,20.0,92.84,92.83,26.0]
["binance-futures","SOLUSDT",1645833656230,22.0,92.84,92.83,26.0]
["binance-futures","SOLUSDT",1645833656293,22.0,92.84,92.83,55.0]
["binance-futures","SOLUSDT",1645833656329,24.0,92.84,92.83,26.0]
["binance-futures","SOLUSDT",1645833656363,17.0,92.84,92.83,26.0]
["binance-futures","SOLUSDT",1645833656400,7.0,92.84,92.83,26.0]
["binance-futures","SOLUSDT",1645833656469,7.0,92.84,92.83,55.0]
["binance-futures","SOLUSDT",1645833656506,10.0,92.83,92.82,40.0]
["binance-futures","SOLUSDT",1645833656531,50.0,92.82,92.81,9.0]
["binance-futures","SOLUSDT",1645833656561,20.0,92.81,92.8,11.0]
["binance-futures","SOLUSDT",1645833656597,10.0,92.81,92.8,12.0]
["binance-futures","SOLUSDT",1645833656636,10.0,92.81,92.8,11.0]
["binance-futures","SOLUSDT",1645833656703,41.0,92.82,92.8,40.0]
["binance-futures","SOLUSDT",1645833656735,40.0,92.82,92.81,14.0]
["binance-futures","SOLUSDT",1645833656762,32.0,92.82,92.81,14.0]
["binance-futures","SOLUSDT",1645833656832,3.0,92.82,92.81,14.0]
["binance-futures","SOLUSDT",1645833656863,18.0,92.82,92.81,43.0]
["binance-futures","SOLUSDT",1645833656904,8.0,92.82,92.81,43.0]
["binance-futures","SOLUSDT",1645833657194,34.0,92.82,92.81,43.0]
["binance-futures","SOLUSDT",1645833657264,35.0,92.82,92.81,43.0]
["binance-futures","SOLUSDT",1645833657302,35.0,92.82,92.81,14.0]
["binance-futures","SOLUSDT",1645833657338,25.0,92.82,92.81,14.0]
["binance-futures","SOLUSDT",1645833657373,26.0,92.82,92.81,14.0]
["binance-futures","SOLUSDT",1645833657543,26.0,92.82,92.81,13.0]
["binance-futures","SOLUSDT",1645833657581,361.0,92.82,92.81,13.0]
["binance-futures","SOLUSDT",1645833657614,26.0,92.82,92.81,13.0]
["binance-futures","SOLUSDT",1645833657894,26.0,92.82,92.81,42.0]
["binance-futures","SOLUSDT",1645833658083,24.0,92.82,92.81,237.0]
["binance-futures","SOLUSDT",1645833658116,24.0,92.82,92.81,42.0]
["binance-futures","SOLUSDT",1645833658279,37.0,92.82,92.81,42.0]
["binance-futures","SOLUSDT",1645833658363,37.0,92.82,92.81,13.0]
["binance-futures","SOLUSDT",1645833658393,42.0,92.82,92.81,13.0]
["binance-futures","SOLUSDT",1645833658465,32.0,92.82,92.81,15.0]
["binance-futures","SOLUSDT",1645833658533,4.0,92.83,92.82,78.0]
["binance-futures","SOLUSDT",1645833658565,339.0,92.83,92.82,77.0]
["binance-futures","SOLUSDT",1645833658601,341.0,92.83,92.82,48.0]
["binance-futures","SOLUSDT",1645833658634,355.0,92.83,92.82,48.0]
["binance-futures","SOLUSDT",1645833658666,28.0,92.83,92.82,41.0]
["binance-futures","SOLUSDT",1645833658704,363.0,92.83,92.82,41.0]
["binance-futures","SOLUSDT",1645833658732,365.0,92.83,92.82,10.0]
["binance-futures","SOLUSDT",1645833658770,365.0,92.83,92.81,2.0]
["binance-futures","SOLUSDT",1645833658795,63.0,92.82,92.81,2.0]
["binance-futures","SOLUSDT",1645833658944,53.0,92.82,92.81,2.0]
["binance-futures","SOLUSDT",1645833659135,39.0,92.82,92.81,2.0]
["binance-futures","SOLUSDT",1645833659173,29.0,92.82,92.81,2.0]
["binance-futures","SOLUSDT",1645833659247,29.0,92.82,92.81,1.0]
["binance-futures","SOLUSDT",1645833659285,355.0,92.82,92.81,1.0]
["binance-futures","SOLUSDT",1645833659323,29.0,92.8,92.79,8.0]
["binance-futures","SOLUSDT",1645833659351,29.0,92.8,92.79,19.0]
["binance-futures","SOLUSDT",1645833659376,1.0,92.8,92.79,50.0]
["binance-futures","SOLUSDT",1645833659425,1.0,92.8,92.79,79.0]
["binance-futures","SOLUSDT",1645833659521,1.0,92.8,92.79,59.0]
["binance-futures","SOLUSDT",1645833659622,1.0,92.8,92.79,32.0]
["binance-futures","SOLUSDT",1645833659692,1.0,92.8,92.79,22.0]
["binance-futures","SOLUSDT",1645833659731,1.0,92.8,92.79,8.0]
["binance-futures","SOLUSDT",1645833659800,2.0,92.8,92.79,8.0]
["binance-futures","SOLUSDT",1645833659885,13.0,92.8,92.79,41.0]
["binance-futures","SOLUSDT",1645833659946,2.0,92.8,92.79,52.0]
["binance-futures","SOLUSDT",1645833659991,1.0,92.82,92.81,30.0]
["binance-futures","SOLUSDT",1645833660029,1.0,92.82,92.81,24.0]
["binance-futures","SOLUSDT",1645833660063,12.0,92.82,92.8,399.0]
["binance-futures","SOLUSDT",1645833660099,12.0,92.82,92.81,39.0]
["binance-futures","SOLUSDT",1645833660127,12.0,92.82,92.81,29.0]
["binance-futures","SOLUSDT",1645833660161,317.0,92.82,92.81,17.0]
["binance-futures","SOLUSDT",1645833660196,12.0,92.82,92.81,2.0]
["binance-futures","SOLUSDT",1645833660219,41.0,92.82,92.81,2.0]
["binance-futures","SOLUSDT",1645833660298,41.0,92.82,92.81,3.0]
["binance-futures","SOLUSDT",1645833660371,42.0,92.82,92.81,5.0]
["binance-futures","SOLUSDT",1645833660427,53.0,92.82,92.81,5.0]
["binance-futures","SOLUSDT",1645833660468,344.0,92.81,92.79,102.0]
["binance-futures","SOLUSDT",1645833660502,29.0,92.79,92.78,153.0]
["binance-futures","SOLUSDT",1645833660535,29.0,92.79,92.78,124.0]
["binance-futures","SOLUSDT",1645833660600,29.0,92.79,92.78,36.0]
["binance-futures","SOLUSDT",1645833660633,60.0,92.79,92.78,20.0]
["binance-futures","SOLUSDT",1645833660701,60.0,92.79,92.78,18.0]
["binance-futures","SOLUSDT",1645833660774,395.0,92.79,92.77,24.0]
["binance-futures","SOLUSDT",1645833660808,49.0,92.78,92.76,21.0]
["binance-futures","SOLUSDT",1645833660841,20.0,92.77,92.76,14.0]
["binance-futures","SOLUSDT",1645833660898,21.0,92.77,92.76,14.0]
["binance-futures","SOLUSDT",1645833660970,32.0,92.77,92.76,15.0]
["binance-futures","SOLUSDT",1645833660998,61.0,92.77,92.76,15.0]
["binance-futures","SOLUSDT",1645833661035,9.0,92.77,92.76,358.0]
["binance-futures","SOLUSDT",1645833661104,9.0,92.77,92.76,23.0]
["binance-futures","SOLUSDT",1645833661135,20.0,92.77,92.76,25.0]
["binance-futures","SOLUSDT",1645833661173,20.0,92.77,92.76,45.0]
["binance-futures","SOLUSDT",1645833661205,23.0,92.77,92.76,47.0]
["binance-futures","SOLUSDT",1645833661266,23.0,92.77,92.76,27.0]
["binance-futures","SOLUSDT",1645833661333,12.0,92.77,92.76,28.0]
["binance-futures","SOLUSDT",1645833661367,12.0,92.77,92.76,36.0]
["binance-futures","SOLUSDT",1645833661401,12.0,92.77,92.76,37.0]
["binance-futures","SOLUSDT",1645833661469,12.0,92.77,92.76,47.0]
["binance-futures","SOLUSDT",1645833661502,12.0,92.77,92.76,66.0]
["binance-futures","SOLUSDT",1645833661601,12.0,92.77,92.76,93.0]
["binance-futures","SOLUSDT",1645833661675,12.0,92.77,92.76,101.0]
["binance-futures","SOLUSDT",1645833661749,26.0,92.79,92.78,10.0]
["binance-futures","SOLUSDT",1645833661779,5.0,92.79,92.78,38.0]
["binance-futures","SOLUSDT",1645833661815,5.0,92.79,92.78,53.0]
["binance-futures","SOLUSDT",1645833661847,6.0,92.79,92.78,53.0]
["binance-futures","SOLUSDT",1645833661922,6.0,92.79,92.78,56.0]
["binance-futures","SOLUSDT",1645833661987,1.0,92.79,92.78,77.0]
["binance-futures","SOLUSDT",1645833662021,1.0,92.79,92.78,192.0]
["binance-futures","SOLUSDT",1645833662056,1.0,92.79,92.78,195.0]
["binance-futures","SOLUSDT",1645833662091,2.0,92.81,92.8,29.0]
["binance-futures","SOLUSDT",1645833662187,13.0,92.81,92.8,29.0]
["binance-futures","SOLUSDT",1645833662216,13.0,92.81,92.8,32.0]
["binance-futures","SOLUSDT",1645833662254,13.0,92.81,92.8,33.0]
["binance-futures","SOLUSDT",1645833662288,13.0,92.81,92.8,35.0]
["binance-futures","SOLUSDT",1645833662320,19.0,92.81,92.8,43.0]
["binance-futures","SOLUSDT",1645833662465,19.0,92.81,92.8,44.0]
["binance-futures","SOLUSDT",1645833662619,20.0,92.81,92.8,46.0]
["binance-futures","SOLUSDT",1645833662649,20.0,92.81,92.8,47.0]
["binance-futures","SOLUSDT",1645833662689,20.0,92.81,92.8,48.0]
["binance-futures","SOLUSDT",1645833662783,4.0,92.81,92.8,86.0]
["binance-futures","SOLUSDT",1645833662847,4.0,92.81,92.8,89.0]
["binance-futures","SOLUSDT",1645833662888,4.0,92.81,92.8,91.0]
["binance-futures","SOLUSDT",1645833662958,4.0,92.81,92.8,93.0]
["binance-futures","SOLUSDT",1645833663032,4.0,92.81,92.8,92.0]
["binance-futures","SOLUSDT",1645833663163,4.0,92.81,92.8,94.0]
["binance-futures","SOLUSDT",1645833663268,4.0,92.81,92.8,96.0]
["binance-futures","SOLUSDT",1645833663333,4.0,92.81,92.8,97.0]
["binance-futures","SOLUSDT",1645833663409,5.0,92.81,92.8,97.0]
["binance-futures","SOLUSDT",1645833663477,5.0,92.81,92.8,115.0]
["binance-futures","SOLUSDT",1645833663566,66.0,92.83,92.81,10.0]
["binance-futures","SOLUSDT",1645833663601,82.0,92.83,92.81,325.0]
["binance-futures","SOLUSDT",1645833663633,20.0,92.82,92.8,459.0]
["binance-futures","SOLUSDT",1645833663668,20.0,92.82,92.8,124.0]
["binance-futures","SOLUSDT",1645833663700,34.0,92.82,92.81,10.0]
["binance-futures","SOLUSDT",1645833663776,14.0,92.82,92.81,10.0]
["binance-futures","SOLUSDT",1645833663807,14.0,92.82,92.81,12.0]
["binance-futures","SOLUSDT",1645833663840,14.0,92.82,92.81,13.0]
["binance-futures","SOLUSDT",1645833663907,14.0,92.82,92.81,15.0]
["binance-futures","SOLUSDT",1645833663939,14.0,92.82,92.81,18.0]
["binance-futures","SOLUSDT",1645833663972,14.0,92.82,92.81,40.0]
["binance-futures","SOLUSDT",1645833664073,14.0,92.82,92.81,46.0]
["binance-futures","SOLUSDT",1645833664127,14.0,92.82,92.81,50.0]
["binance-futures","SOLUSDT",1645833664203,14.0,92.82,92.81,51.0]
["binance-futures","SOLUSDT",1645833664362,16.0,92.82,92.81,51.0]
["binance-futures","SOLUSDT",1645833664424,19.0,92.82,92.81,51.0]
["binance-futures","SOLUSDT",1645833664494,46.0,92.83,92.82,95.0]
["binance-futures","SOLUSDT",1645833664525,46.0,92.83,92.82,114.0]
["binance-futures","SOLUSDT",1645833664597,5.0,92.84,92.83,49.0]
["binance-futures","SOLUSDT",1645833664693,1.0,92.85,92.83,384.0]
["binance-futures","SOLUSDT",1645833664728,1.0,92.85,92.84,45.0]
["binance-futures","SOLUSDT",1645833664828,1.0,92.85,92.84,47.0]
["binance-futures","SOLUSDT",1645833664862,1.0,92.85,92.84,53.0]
["binance-futures","SOLUSDT",1645833664894,1.0,92.85,92.84,54.0]
["binance-futures","SOLUSDT",1645833664989,1.0,92.85,92.84,82.0]
["binance-futures","SOLUSDT",1645833665023,1.0,92.85,92.84,101.0]
["binance-futures","SOLUSDT",1645833665130,1.0,92.85,92.84,103.0]
["binance-futures","SOLUSDT",1645833665233,1.0,92.85,92.84,104.0]
["binance-futures","SOLUSDT",1645833665261,1.0,92.85,92.84,108.0]
["binance-futures","SOLUSDT",1645833665368,1.0,92.85,92.84,87.0]
["binance-futures","SOLUSDT",1645833665394,1.0,92.85,92.84,88.0]
["binance-futures","SOLUSDT",1645833665531,1.0,92.85,92.84,49.0]
["binance-futures","SOLUSDT",1645833665565,1.0,92.85,92.84,42.0]
["binance-futures","SOLUSDT",1645833665663,1.0,92.85,92.84,32.0]
["binance-futures","SOLUSDT",1645833665837,1.0,92.85,92.84,31.0]
["binance-futures","SOLUSDT",1645833665870,1.0,92.85,92.84,32.0]
["binance-futures","SOLUSDT",1645833666075,1.0,92.85,92.84,39.0]
["binance-futures","SOLUSDT",1645833666133,1.0,92.85,92.84,40.0]
["binance-futures","SOLUSDT",1645833666175,1.0,92.85,92.84,33.0]
["binance-futures","SOLUSDT",1645833666248,16.0,92.86,92.85,26.0]
["binance-futures","SOLUSDT",1645833666281,16.0,92.86,92.85,54.0]
["binance-futures","SOLUSDT",1645833666358,16.0,92.86,92.85,56.0]
["binance-futures","SOLUSDT",1645833666420,16.0,92.86,92.85,59.0]
["binance-futures","SOLUSDT",1645833666557,16.0,92.86,92.85,61.0]
["binance-futures","SOLUSDT",1645833666587,16.0,92.86,92.85,63.0]
["binance-futures","SOLUSDT",1645833666617,16.0,92.86,92.85,64.0]
["binance-futures","SOLUSDT",1645833666653,8.0,92.87,92.85,64.0]
["binance-futures","SOLUSDT",1645833666686,8.0,92.87,92.86,74.0]
["binance-futures","SOLUSDT",1645833666747,37.0,92.88,92.86,77.0]
["binance-futures","SOLUSDT",1645833666783,29.0,92.87,92.86,78.0]
["binance-futures","SOLUSDT",1645833666834,29.0,92.87,92.86,82.0]
["binance-futures","SOLUSDT",1645833666882,29.0,92.87,92.86,72.0]
["binance-futures","SOLUSDT",1645833666917,40.0,92.87,92.86,72.0]
["binance-futures","SOLUSDT",1645833666950,40.0,92.87,92.86,74.0]
["binance-futures","SOLUSDT",1645833666992,40.0,92.87,92.86,77.0]
["binance-futures","SOLUSDT",1645833667036,37.0,92.88,92.87,10.0]
["binance-futures","SOLUSDT",1645833667068,37.0,92.88,92.86,83.0]
["binance-futures","SOLUSDT",1645833667102,37.0,92.88,92.86,81.0]
["binance-futures","SOLUSDT",1645833667160,42.0,92.88,92.86,84.0]
["binance-futures","SOLUSDT",1645833667206,32.0,92.88,92.86,45.0]
["binance-futures","SOLUSDT",1645833667238,1.0,92.87,92.86,45.0]
["binance-futures","SOLUSDT",1645833667311,1.0,92.87,92.86,47.0]
["binance-futures","SOLUSDT",1645833667590,1.0,92.87,92.86,48.0]
["binance-futures","SOLUSDT",1645833667622,1.0,92.87,92.86,49.0]
["binance-futures","SOLUSDT",1645833667731,1.0,92.87,92.86,50.0]
["binance-futures","SOLUSDT",1645833667811,1.0,92.87,92.86,52.0]
["binance-futures","SOLUSDT",1645833667911,1.0,92.87,92.86,55.0]
["binance-futures","SOLUSDT",1645833667973,1.0,92.87,92.86,56.0]
["binance-futures","SOLUSDT",1645833668147,12.0,92.87,92.86,57.0]
["binance-futures","SOLUSDT",1645833668172,12.0,92.87,92.86,49.0]
["binance-futures","SOLUSDT",1645833668223,12.0,92.87,92.86,59.0]
["binance-futures","SOLUSDT",1645833668257,12.0,92.87,92.86,60.0]
["binance-futures","SOLUSDT",1645833668297,12.0,92.87,92.86,58.0]
["binance-futures","SOLUSDT",1645833668363,14.0,92.87,92.86,63.0]
["binance-futures","SOLUSDT",1645833668400,14.0,92.87,92.86,67.0]
["binance-futures","SOLUSDT",1645833668433,14.0,92.87,92.86,68.0]
["binance-futures","SOLUSDT",1645833668480,14.0,92.87,92.86,69.0]
["binance-futures","SOLUSDT",1645833668588,17.0,92.87,92.86,69.0]
["binance-futures","SOLUSDT",1645833668626,17.0,92.87,92.86,70.0]
["binance-futures","SOLUSDT",1645833668697,17.0,92.87,92.86,77.0]
["binance-futures","SOLUSDT",1645833668839,17.0,92.87,92.86,79.0]
["binance-futures","SOLUSDT",1645833668905,17.0,92.87,92.86,80.0]
["binance-futures","SOLUSDT",1645833668940,17.0,92.87,92.86,81.0]
["binance-futures","SOLUSDT",1645833669068,17.0,92.87,92.86,82.0]
["binance-futures","SOLUSDT",1645833669183,17.0,92.87,92.86,83.0]
["binance-futures","SOLUSDT",1645833669232,6.0,92.87,92.86,83.0]
["binance-futures","SOLUSDT",1645833669293,6.0,92.87,92.86,86.0]
["binance-futures","SOLUSDT",1645833669362,6.0,92.87,92.86,89.0]
["binance-futures","SOLUSDT",1645833669440,19.0,92.87,92.86,89.0]
["binance-futures","SOLUSDT",1645833669473,21.0,92.87,92.86,89.0]
["binance-futures","SOLUSDT",1645833669545,21.0,92.87,92.86,91.0]
["binance-futures","SOLUSDT",1645833669578,22.0,92.87,92.86,91.0]
["binance-futures","SOLUSDT",1645833669686,22.0,92.87,92.86,92.0]
["binance-futures","SOLUSDT",1645833669713,22.0,92.87,92.86,93.0]
["binance-futures","SOLUSDT",1645833669784,14.0,92.87,92.86,93.0]
["binance-futures","SOLUSDT",1645833670108,13.0,92.87,92.86,430.0]
["binance-futures","SOLUSDT",1645833670210,13.0,92.87,92.86,95.0]
["binance-futures","SOLUSDT",1645833670252,13.0,92.87,92.86,96.0]
["binance-futures","SOLUSDT",1645833670436,8.0,92.87,92.86,432.0]
["binance-futures","SOLUSDT",1645833670510,9.0,92.87,92.86,432.0]
["binance-futures","SOLUSDT",1645833670538,4.0,92.87,92.86,432.0]
["binance-futures","SOLUSDT",1645833670580,3.0,92.87,92.86,460.0]
["binance-futures","SOLUSDT",1645833670615,5.0,92.87,92.86,460.0]
["binance-futures","SOLUSDT",1645833670648,27.0,92.88,92.87,120.0]
["binance-futures","SOLUSDT",1645833670679,27.0,92.88,92.87,148.0]
["binance-futures","SOLUSDT",1645833670746,5.0,92.88,92.87,148.0]
["binance-futures","SOLUSDT",1645833670781,5.0,92.88,92.87,159.0]
["binance-futures","SOLUSDT",1645833670812,5.0,92.88,92.87,169.0]
["binance-futures","SOLUSDT",1645833670844,5.0,92.88,92.87,170.0]
["binance-futures","SOLUSDT",1645833670886,5.0,92.88,92.87,226.0]
["binance-futures","SOLUSDT",1645833670909,5.0,92.88,92.87,240.0]
["binance-futures","SOLUSDT",1645833670952,5.0,92.88,92.87,247.0]
["binance-futures","SOLUSDT",1645833670984,5.0,92.88,92.87,243.0]
["binance-futures","SOLUSDT",1645833671013,12.0,92.9,92.89,43.0]
["binance-futures","SOLUSDT",1645833671047,11.0,92.9,92.89,65.0]
["binance-futures","SOLUSDT",1645833671081,33.0,92.9,92.89,65.0]
["binance-futures","SOLUSDT",1645833671150,31.0,92.9,92.89,65.0]
["binance-futures","SOLUSDT",1645833671211,37.0,92.9,92.89,60.0]
["binance-futures","SOLUSDT",1645833671249,37.0,92.9,92.89,49.0]
["binance-futures","SOLUSDT",1645833671279,39.0,92.9,92.89,49.0]
["binance-futures","SOLUSDT",1645833671314,18.0,92.9,92.89,49.0]
["binance-futures","SOLUSDT",1645833671355,18.0,92.9,92.89,13.0]
["binance-futures","SOLUSDT",1645833671382,47.0,92.9,92.89,13.0]
["binance-futures","SOLUSDT",1645833671422,48.0,92.9,92.89,17.0]
["binance-futures","SOLUSDT",1645833671458,49.0,92.9,92.89,20.0]
["binance-futures","SOLUSDT",1645833671493,49.0,92.9,92.89,35.0]
["binance-futures","SOLUSDT",1645833671524,20.0,92.9,92.89,35.0]
["binance-futures","SOLUSDT",1645833671555,40.0,92.9,92.89,35.0]
["binance-futures","SOLUSDT",1645833671592,20.0,92.9,92.89,35.0]
["binance-futures","SOLUSDT",1645833671696,15.0,92.9,92.89,35.0]
["binance-futures","SOLUSDT",1645833671759,15.0,92.9,92.89,37.0]
["binance-futures","SOLUSDT",1645833671797,15.0,92.9,92.89,38.0]
["binance-futures","SOLUSDT",1645833672007,9.0,92.9,92.89,38.0]
["binance-futures","SOLUSDT",1645833672080,11.0,92.9,92.89,39.0]
["binance-futures","SOLUSDT",1645833672114,31.0,92.9,92.89,42.0]
["binance-futures","SOLUSDT",1645833672247,31.0,92.9,92.89,45.0]
["binance-futures","SOLUSDT",1645833672288,11.0,92.9,92.89,45.0]
["binance-futures","SOLUSDT",1645833672321,3.0,92.9,92.89,45.0]
["binance-futures","SOLUSDT",1645833672356,2.0,92.9,92.89,57.0]
["binance-futures","SOLUSDT",1645833672392,2.0,92.9,92.89,58.0]
["binance-futures","SOLUSDT",1645833672425,2.0,92.9,92.89,69.0]
["binance-futures","SOLUSDT",1645833672455,3.0,92.9,92.89,69.0]
["binance-futures","SOLUSDT",1645833672492,3.0,92.9,92.89,79.0]
["binance-futures","SOLUSDT",1645833672528,3.0,92.9,92.89,93.0]
["binance-futures","SOLUSDT",1645833672562,1.0,92.9,92.89,121.0]
["binance-futures","SOLUSDT",1645833672600,1.0,92.9,92.89,124.0]
["binance-futures","SOLUSDT",1645833672782,1.0,92.9,92.89,126.0]
["binance-futures","SOLUSDT",1645833672849,1.0,92.9,92.89,128.0]
["binance-futures","SOLUSDT",1645833672986,1.0,92.9,92.89,130.0]
["binance-futures","SOLUSDT",1645833673024,1.0,92.9,92.89,132.0]
["binance-futures","SOLUSDT",1645833673098,1.0,92.9,92.89,143.0]
["binance-futures","SOLUSDT",1645833673135,1.0,92.9,92.89,144.0]
["binance-futures","SOLUSDT",1645833673208,1.0,92.9,92.89,149.0]
["binance-futures","SOLUSDT",1645833673242,1.0,92.9,92.89,150.0]
["binance-futures","SOLUSDT",1645833673307,14.0,92.9,92.89,150.0]
["binance-futures","SOLUSDT",1645833673349,10.0,92.9,92.89,159.0]
["binance-futures","SOLUSDT",1645833673446,10.0,92.9,92.89,131.0]
["binance-futures","SOLUSDT",1645833673486,10.0,92.9,92.89,133.0]
["binance-futures","SOLUSDT",1645833673567,10.0,92.9,92.89,138.0]
["binance-futures","SOLUSDT",1645833673602,10.0,92.9,92.89,139.0]
["binance-futures","SOLUSDT",1645833673643,10.0,92.9,92.89,140.0]
["binance-futures","SOLUSDT",1645833673729,10.0,92.9,92.89,142.0]
["binance-futures","SOLUSDT",1645833673791,10.0,92.9,92.89,132.0]
["binance-futures","SOLUSDT",1645833673918,12.0,92.91,92.9,82.0]
["binance-futures","SOLUSDT",1645833674016,13.0,92.91,92.9,92.0]
["binance-futures","SOLUSDT",1645833674087,13.0,92.91,92.9,95.0]
["binance-futures","SOLUSDT",1645833674196,13.0,92.91,92.9,101.0]
["binance-futures","SOLUSDT",1645833674272,13.0,92.91,92.9,104.0]
["binance-futures","SOLUSDT",1645833674345,1.0,92.91,92.9,103.0]
["binance-futures","SOLUSDT",1645833674511,1.0,92.91,92.9,104.0]
["binance-futures","SOLUSDT",1645833674551,1.0,92.91,92.9,94.0]
["binance-futures","SOLUSDT",1645833674582,5.0,92.91,92.9,94.0]
["binance-futures","SOLUSDT",1645833674664,5.0,92.91,92.9,95.0]
["binance-futures","SOLUSDT",1645833674863,2.0,92.92,92.91,384.0]
["binance-futures","SOLUSDT",1645833674893,2.0,92.92,92.91,410.0]
["binance-futures","SOLUSDT",1645833674925,2.0,92.92,92.91,443.0]
["binance-futures","SOLUSDT",1645833675064,26.0,92.93,92.92,328.0]
["binance-futures","SOLUSDT",1645833675097,8.0,92.93,92.92,43.0]
["binance-futures","SOLUSDT",1645833675131,9.0,92.93,92.92,43.0]
["binance-futures","SOLUSDT",1645833675272,9.0,92.93,92.92,44.0]
["binance-futures","SOLUSDT",1645833675354,13.0,92.93,92.92,44.0]
["binance-futures","SOLUSDT",1645833675388,33.0,92.93,92.92,44.0]
["binance-futures","SOLUSDT",1645833675452,13.0,92.93,92.92,44.0]
["binance-futures","SOLUSDT",1645833675523,15.0,92.93,92.92,44.0]
["binance-futures","SOLUSDT",1645833675583,15.0,92.93,92.92,45.0]
["binance-futures","SOLUSDT",1645833675772,15.0,92.93,92.92,42.0]
["binance-futures","SOLUSDT",1645833675807,285.0,92.93,92.92,42.0]
["binance-futures","SOLUSDT",1645833675842,35.0,92.93,92.92,42.0]
["binance-futures","SOLUSDT",1645833675911,15.0,92.93,92.92,42.0]
["binance-futures","SOLUSDT",1645833675928,44.0,92.93,92.92,42.0]
["binance-futures","SOLUSDT",1645833675976,319.0,92.93,92.92,37.0]
["binance-futures","SOLUSDT",1645833676048,44.0,92.93,92.92,2.0]
["binance-futures","SOLUSDT",1645833676090,42.0,92.93,92.92,2.0]
["binance-futures","SOLUSDT",1645833676126,49.0,92.93,92.92,2.0]
["binance-futures","SOLUSDT",1645833676159,47.0,92.93,92.92,5.0]
["binance-futures","SOLUSDT",1645833676226,47.0,92.93,92.92,7.0]
["binance-futures","SOLUSDT",1645833676271,48.0,92.93,92.92,12.0]
["binance-futures","SOLUSDT",1645833676345,49.0,92.93,92.92,17.0]
["binance-futures","SOLUSDT",1645833676373,49.0,92.93,92.92,21.0]
["binance-futures","SOLUSDT",1645833676423,49.0,92.93,92.92,23.0]
["binance-futures","SOLUSDT",1645833676566,48.0,92.93,92.92,24.0]
["binance-futures","SOLUSDT",1645833676598,48.0,92.93,92.92,25.0]
["binance-futures","SOLUSDT",1645833676709,48.0,92.93,92.92,27.0]
["binance-futures","SOLUSDT",1645833676915,19.0,92.93,92.92,27.0]
["binance-futures","SOLUSDT",1645833676949,19.0,92.93,92.92,29.0]
["binance-futures","SOLUSDT",1645833676994,19.0,92.93,92.92,31.0]
["binance-futures","SOLUSDT",1645833677065,19.0,92.93,92.92,118.0]
["binance-futures","SOLUSDT",1645833677101,19.0,92.93,92.92,134.0]
["binance-futures","SOLUSDT",1645833677203,20.0,92.93,92.92,136.0]
["binance-futures","SOLUSDT",1645833677334,20.0,92.93,92.92,139.0]
["binance-futures","SOLUSDT",1645833677369,12.0,92.93,92.92,139.0]
["binance-futures","SOLUSDT",1645833677401,34.0,92.94,92.92,474.0]
["binance-futures","SOLUSDT",1645833677425,38.0,92.94,92.93,481.0]
["binance-futures","SOLUSDT",1645833677467,40.0,92.94,92.93,521.0]
["binance-futures","SOLUSDT",1645833677500,30.0,92.94,92.93,164.0]
["binance-futures","SOLUSDT",1645833677537,19.0,92.94,92.93,136.0]
["binance-futures","SOLUSDT",1645833677672,19.0,92.94,92.93,126.0]
["binance-futures","SOLUSDT",1645833677748,19.0,92.94,92.93,127.0]
["binance-futures","SOLUSDT",1645833677901,19.0,92.94,92.93,97.0]
["binance-futures","SOLUSDT",1645833677934,48.0,92.94,92.93,38.0]
["binance-futures","SOLUSDT",1645833677990,48.0,92.94,92.93,39.0]
["binance-futures","SOLUSDT",1645833678033,32.0,92.94,92.93,42.0]
["binance-futures","SOLUSDT",1645833678067,3.0,92.94,92.93,380.0]
["binance-futures","SOLUSDT",1645833678100,3.0,92.94,92.93,51.0]
["binance-futures","SOLUSDT",1645833678148,32.0,92.94,92.93,53.0]
["binance-futures","SOLUSDT",1645833678186,31.0,92.94,92.93,253.0]
["binance-futures","SOLUSDT",1645833678221,2.0,92.94,92.93,54.0]
["binance-futures","SOLUSDT",1645833678254,31.0,92.94,92.93,54.0]
["binance-futures","SOLUSDT",1645833678330,31.0,92.94,92.93,55.0]
["binance-futures","SOLUSDT",1645833678361,31.0,92.94,92.93,57.0]
["binance-futures","SOLUSDT",1645833678405,31.0,92.94,92.93,64.0]
["binance-futures","SOLUSDT",1645833678547,32.0,92.94,92.93,64.0]
["binance-futures","SOLUSDT",1645833678582,32.0,92.94,92.93,65.0]
["binance-futures","SOLUSDT",1645833678618,3.0,92.94,92.93,66.0]
["binance-futures","SOLUSDT",1645833678719,70.0,92.94,92.93,66.0]
["binance-futures","SOLUSDT",1645833678754,1.0,92.94,92.93,66.0]
["binance-futures","SOLUSDT",1645833678788,1.0,92.94,92.93,401.0]
["binance-futures","SOLUSDT",1645833678864,1.0,92.94,92.93,68.0]
["binance-futures","SOLUSDT",1645833678926,1.0,92.94,92.93,69.0]
["binance-futures","SOLUSDT",1645833678940,1.0,92.94,92.93,29.0]
["binance-futures","SOLUSDT",1645833679091,50.0,92.94,92.93,50.0]
["binance-futures","SOLUSDT",1645833679137,375.0,92.94,92.93,40.0]
["binance-futures","SOLUSDT",1645833679175,55.0,92.94,92.93,43.0]
["binance-futures","SOLUSDT",1645833679210,56.0,92.94,92.93,43.0]
["binance-futures","SOLUSDT",1645833679237,56.0,92.94,92.93,44.0]
["binance-futures","SOLUSDT",1645833679332,56.0,92.94,92.93,46.0]
["binance-futures","SOLUSDT",1645833679395,27.0,92.94,92.93,46.0]
["binance-futures","SOLUSDT",1645833679439,23.0,92.94,92.93,47.0]
["binance-futures","SOLUSDT",1645833679471,23.0,92.94,92.93,50.0]
["binance-futures","SOLUSDT",1645833679510,3.0,92.94,92.93,50.0]
["binance-futures","SOLUSDT",1645833679538,3.0,92.94,92.93,51.0]
["binance-futures","SOLUSDT",1645833679650,23.0,92.94,92.93,51.0]
["binance-futures","SOLUSDT",1645833679674,28.0,92.94,92.93,51.0]
["binance-futures","SOLUSDT",1645833679751,90.0,92.95,92.93,45.0]
["binance-futures","SOLUSDT",1645833679785,40.0,92.94,92.93,48.0]
["binance-futures","SOLUSDT",1645833679817,51.0,92.94,92.93,48.0]
["binance-futures","SOLUSDT",1645833679850,51.0,92.94,92.93,26.0]
["binance-futures","SOLUSDT",1645833679886,378.0,92.94,92.93,14.0]
["binance-futures","SOLUSDT",1645833679918,43.0,92.94,92.93,15.0]
["binance-futures","SOLUSDT",1645833679955,43.0,92.94,92.93,26.0]
["binance-futures","SOLUSDT",1645833680121,45.0,92.94,92.93,26.0]
["binance-futures","SOLUSDT",1645833680295,54.0,92.94,92.93,26.0]
["binance-futures","SOLUSDT",1645833680327,52.0,92.94,92.93,26.0]
["binance-futures","SOLUSDT",1645833680360,52.0,92.94,92.93,27.0]
["binance-futures","SOLUSDT",1645833680662,54.0,92.94,92.93,28.0]
["binance-futures","SOLUSDT",1645833680697,42.0,92.94,92.93,229.0]
["binance-futures","SOLUSDT",1645833680729,13.0,92.94,92.93,39.0]
["binance-futures","SOLUSDT",1645833680755,42.0,92.94,92.93,39.0]
["binance-futures","SOLUSDT",1645833680870,56.0,92.94,92.93,31.0]
["binance-futures","SOLUSDT",1645833680899,54.0,92.94,92.93,21.0]
["binance-futures","SOLUSDT",1645833680928,54.0,92.94,92.93,22.0]
["binance-futures","SOLUSDT",1645833680966,54.0,92.94,92.93,34.0]
["binance-futures","SOLUSDT",1645833681010,54.0,92.94,92.93,35.0]
["binance-futures","SOLUSDT",1645833681079,54.0,92.94,92.93,39.0]
["binance-futures","SOLUSDT",1645833681127,54.0,92.94,92.93,48.0]
["binance-futures","SOLUSDT",1645833681164,42.0,92.94,92.93,61.0]
["binance-futures","SOLUSDT",1645833681213,42.0,92.94,92.93,70.0]
["binance-futures","SOLUSDT",1645833681277,13.0,92.94,92.93,76.0]
["binance-futures","SOLUSDT",1645833681448,15.0,92.94,92.93,83.0]
["binance-futures","SOLUSDT",1645833681522,3.0,92.94,92.93,418.0]
["binance-futures","SOLUSDT",1645833681553,5.0,92.94,92.93,83.0]
["binance-futures","SOLUSDT",1645833681687,5.0,92.94,92.93,85.0]
["binance-futures","SOLUSDT",1645833681756,8.0,92.95,92.93,85.0]
["binance-futures","SOLUSDT",1645833681799,152.0,92.96,92.95,10.0]
["binance-futures","SOLUSDT",1645833681830,141.0,92.96,92.94,56.0]
["binance-futures","SOLUSDT",1645833681857,141.0,92.96,92.94,55.0]
["binance-futures","SOLUSDT",1645833681894,28.0,92.95,92.94,60.0]
["binance-futures","SOLUSDT",1645833681929,141.0,92.96,92.94,63.0]
["binance-futures","SOLUSDT",1645833681998,29.0,92.95,92.94,48.0]
["binance-futures","SOLUSDT",1645833682032,29.0,92.95,92.94,65.0]
["binance-futures","SOLUSDT",1645833682095,31.0,92.95,92.94,120.0]
["binance-futures","SOLUSDT",1645833682195,41.0,92.95,92.94,120.0]
["binance-futures","SOLUSDT",1645833682270,41.0,92.95,92.94,112.0]
["binance-futures","SOLUSDT",1645833682303,376.0,92.95,92.94,112.0]
["binance-futures","SOLUSDT",1645833682345,44.0,92.95,92.94,112.0]
["binance-futures","SOLUSDT",1645833682413,44.0,92.95,92.94,114.0]
["binance-futures","SOLUSDT",1645833682446,59.0,92.95,92.93,125.0]
["binance-futures","SOLUSDT",1645833682480,203.0,92.94,92.93,103.0]
["binance-futures","SOLUSDT",1645833682511,47.0,92.94,92.93,103.0]
["binance-futures","SOLUSDT",1645833682547,28.0,92.94,92.93,103.0]
["binance-futures","SOLUSDT",1645833682580,1.0,92.94,92.93,103.0]
["binance-futures","SOLUSDT",1645833682616,85.0,92.95,92.93,103.0]
["binance-futures","SOLUSDT",1645833682646,16.0,92.95,92.94,99.0]
["binance-futures","SOLUSDT",1645833682681,15.0,92.95,92.94,99.0]
["binance-futures","SOLUSDT",1645833682711,15.0,92.95,92.94,102.0]
["binance-futures","SOLUSDT",1645833682817,44.0,92.95,92.94,102.0]
["binance-futures","SOLUSDT",1645833682894,103.0,92.96,92.95,39.0]
["binance-futures","SOLUSDT",1645833682929,104.0,92.96,92.95,39.0]
["binance-futures","SOLUSDT",1645833682964,105.0,92.96,92.95,29.0]
["binance-futures","SOLUSDT",1645833683096,95.0,92.96,92.95,29.0]
["binance-futures","SOLUSDT",1645833683170,144.0,92.96,92.95,32.0]
["binance-futures","SOLUSDT",1645833683204,132.0,92.96,92.95,43.0]
["binance-futures","SOLUSDT",1645833683237,132.0,92.96,92.95,74.0]
["binance-futures","SOLUSDT",1645833683267,123.0,92.96,92.95,104.0]
["binance-futures","SOLUSDT",1645833683299,112.0,92.96,92.95,104.0]
["binance-futures","SOLUSDT",1645833683334,115.0,92.96,92.95,114.0]
["binance-futures","SOLUSDT",1645833683407,115.0,92.96,92.95,124.0]
["binance-futures","SOLUSDT",1645833683481,115.0,92.96,92.95,129.0]
["binance-futures","SOLUSDT",1645833683547,115.0,92.96,92.95,131.0]
["binance-futures","SOLUSDT",1645833683582,118.0,92.96,92.95,131.0]
["binance-futures","SOLUSDT",1645833683622,122.0,92.96,92.95,131.0]
["binance-futures","SOLUSDT",1645833683654,122.0,92.96,92.95,132.0]
["binance-futures","SOLUSDT",1645833683673,122.0,92.96,92.95,133.0]
["binance-futures","SOLUSDT",1645833683764,122.0,92.96,92.95,135.0]
["binance-futures","SOLUSDT",1645833683800,113.0,92.96,92.95,135.0]
["binance-futures","SOLUSDT",1645833683835,113.0,92.96,92.95,136.0]
["binance-futures","SOLUSDT",1645833683904,113.0,92.96,92.95,133.0]
["binance-futures","SOLUSDT",1645833683939,101.0,92.96,92.95,412.0]
["binance-futures","SOLUSDT",1645833683976,101.0,92.96,92.95,139.0]
["binance-futures","SOLUSDT",1645833683998,101.0,92.96,92.95,141.0]
["binance-futures","SOLUSDT",1645833684039,101.0,92.96,92.95,143.0]
["binance-futures","SOLUSDT",1645833684104,99.0,92.96,92.95,143.0]
["binance-futures","SOLUSDT",1645833684147,100.0,92.96,92.95,143.0]
["binance-futures","SOLUSDT",1645833684213,310.0,92.96,92.95,126.0]
["binance-futures","SOLUSDT",1645833684245,100.0,92.96,92.95,132.0]
["binance-futures","SOLUSDT",1645833684277,83.0,92.96,92.95,132.0]
["binance-futures","SOLUSDT",1645833684412,83.0,92.96,92.95,133.0]
["binance-futures","SOLUSDT",1645833684533,83.0,92.96,92.95,134.0]
["binance-futures","SOLUSDT",1645833684649,85.0,92.96,92.95,134.0]
["binance-futures","SOLUSDT",1645833684849,84.0,92.96,92.95,469.0]
["binance-futures","SOLUSDT",1645833684923,83.0,92.96,92.95,469.0]
["binance-futures","SOLUSDT",1645833684997,83.0,92.96,92.95,134.0]
["binance-futures","SOLUSDT",1645833685080,83.0,92.96,92.95,137.0]
["binance-futures","SOLUSDT",1645833685110,83.0,92.96,92.95,138.0]
["binance-futures","SOLUSDT",1645833685153,78.0,92.96,92.95,138.0]
["binance-futures","SOLUSDT",1645833685181,85.0,92.96,92.95,136.0]
["binance-futures","SOLUSDT",1645833685220,85.0,92.96,92.95,139.0]
["binance-futures","SOLUSDT",1645833685414,85.0,92.96,92.95,140.0]
["binance-futures","SOLUSDT",1645833685490,86.0,92.96,92.95,140.0]
["binance-futures","SOLUSDT",1645833685568,97.0,92.96,92.95,140.0]
["binance-futures","SOLUSDT",1645833685640,93.0,92.96,92.95,140.0]
["binance-futures","SOLUSDT",1645833685751,93.0,92.96,92.95,143.0]
["binance-futures","SOLUSDT",1645833685818,82.0,92.96,92.95,143.0]
["binance-futures","SOLUSDT",1645833686038,82.0,92.96,92.95,142.0]
["binance-futures","SOLUSDT",1645833686097,82.0,92.96,92.95,172.0]
["binance-futures","SOLUSDT",1645833686160,88.0,92.96,92.95,178.0]
["binance-futures","SOLUSDT",1645833686232,81.0,92.96,92.95,513.0]
["binance-futures","SOLUSDT",1645833686266,6.0,92.97,92.96,129.0]
["binance-futures","SOLUSDT",1645833686298,6.0,92.97,92.96,142.0]
["binance-futures","SOLUSDT",1645833686330,7.0,92.97,92.96,142.0]
["binance-futures","SOLUSDT",1645833686362,8.0,92.97,92.96,146.0]
["binance-futures","SOLUSDT",1645833686393,298.0,93.01,93.0,31.0]
["binance-futures","SOLUSDT",1645833686424,264.0,93.01,92.99,88.0]
["binance-futures","SOLUSDT",1645833686461,44.0,93.0,92.99,53.0]
["binance-futures","SOLUSDT",1645833686491,45.0,93.0,92.99,388.0]
["binance-futures","SOLUSDT",1645833686525,44.0,93.0,92.99,53.0]
["binance-futures","SOLUSDT",1645833686557,45.0,93.0,92.99,53.0]
["binance-futures","SOLUSDT",1645833686626,45.0,93.0,92.99,54.0]
["binance-futures","SOLUSDT",1645833686650,46.0,93.0,92.99,54.0]
["binance-futures","SOLUSDT",1645833686693,46.0,93.0,92.99,55.0]
["binance-futures","SOLUSDT",1645833686727,46.0,93.0,92.99,57.0]
["binance-futures","SOLUSDT",1645833686759,36.0,93.01,93.0,374.0]
["binance-futures","SOLUSDT",1645833686793,36.0,93.01,93.0,378.0]
["binance-futures","SOLUSDT",1645833686826,36.0,93.01,93.0,381.0]
["binance-futures","SOLUSDT",1645833686861,37.0,93.01,93.0,377.0]
["binance-futures","SOLUSDT",1645833686894,12.0,93.01,93.0,379.0]
["binance-futures","SOLUSDT",1645833686958,673.0,93.02,93.01,76.0]
["binance-futures","SOLUSDT",1645833686991,673.0,93.02,93.01,87.0]
["binance-futures","SOLUSDT",1645833687025,449.0,93.02,93.01,69.0]
["binance-futures","SOLUSDT",1645833687061,7.0,93.03,93.02,64.0]
["binance-futures","SOLUSDT",1645833687090,7.0,93.03,93.02,74.0]
["binance-futures","SOLUSDT",1645833687118,30.0,93.03,93.02,74.0]
["binance-futures","SOLUSDT",1645833687156,26.0,93.04,93.02,412.0]
["binance-futures","SOLUSDT",1645833687189,28.0,93.04,93.03,49.0]
["binance-futures","SOLUSDT",1645833687222,55.0,93.04,93.03,49.0]
["binance-futures","SOLUSDT",1645833687255,325.0,93.04,93.03,47.0]
["binance-futures","SOLUSDT",1645833687288,66.0,93.04,93.03,47.0]
["binance-futures","SOLUSDT",1645833687322,66.0,93.04,93.03,50.0]
["binance-futures","SOLUSDT",1645833687417,55.0,93.04,93.03,50.0]
["binance-futures","SOLUSDT",1645833687451,55.0,93.04,93.03,61.0]
["binance-futures","SOLUSDT",1645833687485,29.0,93.04,93.03,50.0]
["binance-futures","SOLUSDT",1645833687553,30.0,93.04,93.03,50.0]
["binance-futures","SOLUSDT",1645833687585,33.0,93.04,93.03,50.0]
["binance-futures","SOLUSDT",1645833687617,33.0,93.04,93.03,24.0]
["binance-futures","SOLUSDT",1645833687783,61.0,93.04,93.03,4.0]
["binance-futures","SOLUSDT",1645833687853,61.0,93.04,93.03,5.0]
["binance-futures","SOLUSDT",1645833687957,61.0,93.04,93.03,6.0]
["binance-futures","SOLUSDT",1645833687990,72.0,93.04,93.03,6.0]
["binance-futures","SOLUSDT",1645833688023,418.0,93.04,93.03,6.0]
["binance-futures","SOLUSDT",1645833688092,418.0,93.04,93.03,7.0]
["binance-futures","SOLUSDT",1645833688124,137.0,93.04,93.03,7.0]
["binance-futures","SOLUSDT",1645833688158,473.0,93.04,93.03,6.0]
["binance-futures","SOLUSDT",1645833688192,356.0,93.03,93.02,49.0]
["binance-futures","SOLUSDT",1645833688226,359.0,93.03,93.02,15.0]
["binance-futures","SOLUSDT",1645833688259,254.0,93.02,93.01,7.0]
["binance-futures","SOLUSDT",1645833688295,39.0,93.02,93.01,7.0]
["binance-futures","SOLUSDT",1645833688359,39.0,93.02,93.01,8.0]
["binance-futures","SOLUSDT",1645833688395,31.0,93.02,93.01,28.0]
["binance-futures","SOLUSDT",1645833688424,32.0,93.02,93.01,29.0]
["binance-futures","SOLUSDT",1645833688456,34.0,93.02,93.0,110.0]
["binance-futures","SOLUSDT",1645833688492,39.0,93.01,93.0,36.0]
["binance-futures","SOLUSDT",1645833688591,258.0,93.01,93.0,34.0]
["binance-futures","SOLUSDT",1645833688623,43.0,93.01,93.0,22.0]
["binance-futures","SOLUSDT",1645833688690,44.0,93.01,93.0,22.0]
["binance-futures","SOLUSDT",1645833688728,49.0,93.01,93.0,22.0]
["binance-futures","SOLUSDT",1645833688829,49.0,93.01,93.0,16.0]
["binance-futures","SOLUSDT",1645833688903,39.0,93.01,93.0,36.0]
["binance-futures","SOLUSDT",1645833688976,39.0,93.01,93.0,37.0]
["binance-futures","SOLUSDT",1645833689038,50.0,93.01,93.0,20.0]
["binance-futures","SOLUSDT",1645833689081,61.0,93.01,93.0,10.0]
["binance-futures","SOLUSDT",1645833689113,61.0,93.01,93.0,32.0]
["binance-futures","SOLUSDT",1645833689192,61.0,93.01,93.0,12.0]
["binance-futures","SOLUSDT",1645833689227,116.0,93.01,93.0,10.0]
["binance-futures","SOLUSDT",1645833689258,119.0,93.01,93.0,10.0]
["binance-futures","SOLUSDT",1645833689375,121.0,93.01,93.0,14.0]
["binance-futures","SOLUSDT",1645833689410,121.0,93.01,93.0,15.0]
["binance-futures","SOLUSDT",1645833689446,121.0,93.01,93.0,16.0]
["binance-futures","SOLUSDT",1645833689549,121.0,93.01,93.0,17.0]
["binance-futures","SOLUSDT",1645833689804,22.0,93.02,93.01,41.0]
["binance-futures","SOLUSDT",1645833689833,25.0,93.03,93.02,29.0]
["binance-futures","SOLUSDT",1645833689872,101.0,93.04,93.03,29.0]
["binance-futures","SOLUSDT",1645833689904,384.0,93.03,93.02,13.0]
["binance-futures","SOLUSDT",1645833689939,7.0,93.03,93.02,46.0]
["binance-futures","SOLUSDT",1645833689967,36.0,93.03,93.02,51.0]
["binance-futures","SOLUSDT",1645833690011,165.0,93.03,93.01,25.0]
["binance-futures","SOLUSDT",1645833690044,103.0,93.04,93.02,29.0]
["binance-futures","SOLUSDT",1645833690077,101.0,93.04,93.02,49.0]
["binance-futures","SOLUSDT",1645833690108,29.0,93.03,93.02,29.0]
["binance-futures","SOLUSDT",1645833690140,9.0,93.03,93.02,29.0]
["binance-futures","SOLUSDT",1645833690170,69.0,93.03,93.02,29.0]
["binance-futures","SOLUSDT",1645833690216,10.0,93.03,93.02,49.0]
["binance-futures","SOLUSDT",1645833690251,17.0,93.03,93.02,49.0]
["binance-futures","SOLUSDT",1645833690288,80.0,93.03,93.02,1.0]
["binance-futures","SOLUSDT",1645833690349,80.0,93.04,93.03,204.0]
["binance-futures","SOLUSDT",1645833690392,150.0,93.04,93.01,38.0]
["binance-futures","SOLUSDT",1645833690425,29.0,93.03,93.02,29.0]
["binance-futures","SOLUSDT",1645833690575,30.0,93.03,93.02,29.0]
["binance-futures","SOLUSDT",1645833690612,90.0,93.03,93.02,27.0]
["binance-futures","SOLUSDT",1645833690642,85.0,93.03,93.02,27.0]
["binance-futures","SOLUSDT",1645833690793,99.0,93.03,93.02,27.0]
["binance-futures","SOLUSDT",1645833690821,102.0,93.03,93.02,27.0]
["binance-futures","SOLUSDT",1645833690865,100.0,93.03,93.02,27.0]
["binance-futures","SOLUSDT",1645833690898,99.0,93.03,93.02,27.0]
["binance-futures","SOLUSDT",1645833690925,96.0,93.03,93.02,27.0]
["binance-futures","SOLUSDT",1645833690969,90.0,93.03,93.02,27.0]
["binance-futures","SOLUSDT",1645833691000,88.0,93.03,93.02,27.0]
["binance-futures","SOLUSDT",1645833691134,99.0,93.02,93.01,45.0]
["binance-futures","SOLUSDT",1645833691173,85.0,93.03,93.02,2.0]
["binance-futures","SOLUSDT",1645833691209,83.0,93.03,93.02,31.0]
["binance-futures","SOLUSDT",1645833691242,84.0,93.03,93.02,31.0]
["binance-futures","SOLUSDT",1645833691277,78.0,93.03,93.02,31.0]
["binance-futures","SOLUSDT",1645833691307,67.0,93.03,93.02,31.0]
["binance-futures","SOLUSDT",1645833691380,9.0,93.03,93.02,31.0]
["binance-futures","SOLUSDT",1645833691405,11.0,93.03,93.02,31.0]
["binance-futures","SOLUSDT",1645833691480,17.0,93.03,93.02,31.0]
["binance-futures","SOLUSDT",1645833691708,17.0,93.03,93.01,75.0]
["binance-futures","SOLUSDT",1645833691749,49.0,93.02,93.01,57.0]
["binance-futures","SOLUSDT",1645833691782,51.0,93.02,93.01,57.0]
["binance-futures","SOLUSDT",1645833691810,6.0,93.02,93.01,76.0]
["binance-futures","SOLUSDT",1645833691846,5.0,93.02,93.01,76.0]
["binance-futures","SOLUSDT",1645833691880,5.0,93.02,93.01,54.0]
["binance-futures","SOLUSDT",1645833691912,114.0,93.02,93.01,21.0]
["binance-futures","SOLUSDT",1645833691943,57.0,93.02,93.01,21.0]
["binance-futures","SOLUSDT",1645833691976,36.0,93.02,93.01,13.0]
["binance-futures","SOLUSDT",1645833692177,36.0,93.02,93.01,35.0]
["binance-futures","SOLUSDT",1645833692217,36.0,93.02,93.01,2.0]
["binance-futures","SOLUSDT",1645833692326,20.0,93.02,93.01,2.0]
["binance-futures","SOLUSDT",1645833692355,7.0,93.02,93.01,2.0]
["binance-futures","SOLUSDT",1645833692406,37.0,93.02,93.01,3.0]
["binance-futures","SOLUSDT",1645833692524,29.0,93.0,92.99,84.0]
["binance-futures","SOLUSDT",1645833692554,29.0,92.99,92.98,10.0]
["binance-futures","SOLUSDT",1645833692592,25.0,92.99,92.97,149.0]
["binance-futures","SOLUSDT",1645833692626,29.0,92.98,92.97,70.0]
["binance-futures","SOLUSDT",1645833692656,29.0,92.98,92.97,8.0]
["binance-futures","SOLUSDT",1645833692689,236.0,92.98,92.97,25.0]
["binance-futures","SOLUSDT",1645833692720,192.0,92.98,92.97,2.0]
["binance-futures","SOLUSDT",1645833692754,29.0,92.96,92.95,253.0]
["binance-futures","SOLUSDT",1645833692784,28.0,92.96,92.95,202.0]
["binance-futures","SOLUSDT",1645833692818,203.0,92.96,92.95,114.0]
["binance-futures","SOLUSDT",1645833692848,203.0,92.96,92.95,116.0]
["binance-futures","SOLUSDT",1645833692915,2.0,92.96,92.95,114.0]
["binance-futures","SOLUSDT",1645833692946,1.0,92.96,92.95,134.0]
["binance-futures","SOLUSDT",1645833692977,18.0,92.97,92.96,72.0]
["binance-futures","SOLUSDT",1645833693011,213.0,92.97,92.95,129.0]
["binance-futures","SOLUSDT",1645833693045,257.0,92.96,92.95,93.0]
["binance-futures","SOLUSDT",1645833693072,238.0,92.96,92.95,92.0]
["binance-futures","SOLUSDT",1645833693110,239.0,92.96,92.95,92.0]
["binance-futures","SOLUSDT",1645833693145,234.0,92.96,92.95,71.0]
["binance-futures","SOLUSDT",1645833693185,234.0,92.96,92.95,78.0]
["binance-futures","SOLUSDT",1645833693216,234.0,92.96,92.95,88.0]
["binance-futures","SOLUSDT",1645833693249,239.0,92.96,92.95,88.0]
["binance-futures","SOLUSDT",1645833693314,64.0,92.96,92.95,88.0]
["binance-futures","SOLUSDT",1645833693350,66.0,92.96,92.95,88.0]
["binance-futures","SOLUSDT",1645833693381,51.0,92.96,92.95,88.0]
["binance-futures","SOLUSDT",1645833693416,3.0,92.96,92.95,88.0]
["binance-futures","SOLUSDT",1645833693446,3.0,92.96,92.95,117.0]
["binance-futures","SOLUSDT",1645833693481,8.0,92.96,92.95,145.0]
["binance-futures","SOLUSDT",1645833693551,8.0,92.96,92.95,146.0]
["binance-futures","SOLUSDT",1645833693585,8.0,92.96,92.95,119.0]
["binance-futures","SOLUSDT",1645833693617,9.0,92.96,92.95,119.0]
["binance-futures","SOLUSDT",1645833693790,9.0,92.96,92.95,116.0]
["binance-futures","SOLUSDT",1645833693893,9.0,92.96,92.95,110.0]
["binance-futures","SOLUSDT",1645833693926,9.0,92.96,92.95,113.0]
["binance-futures","SOLUSDT",1645833693987,9.0,92.96,92.95,114.0]
["binance-futures","SOLUSDT",1645833694070,9.0,92.96,92.95,120.0]
["binance-futures","SOLUSDT",1645833694203,10.0,92.96,92.95,120.0]
["binance-futures","SOLUSDT",1645833694297,10.0,92.96,92.95,119.0]
["binance-futures","SOLUSDT",1645833694337,10.0,92.96,92.95,118.0]
["binance-futures","SOLUSDT",1645833694387,10.0,92.96,92.95,89.0]
["binance-futures","SOLUSDT",1645833694462,7.0,92.96,92.95,90.0]
["binance-futures","SOLUSDT",1645833694499,7.0,92.96,92.95,454.0]
["binance-futures","SOLUSDT",1645833694532,7.0,92.96,92.95,119.0]
["binance-futures","SOLUSDT",1645833694606,6.0,92.96,92.95,384.0]
["binance-futures","SOLUSDT",1645833694707,6.0,92.96,92.95,129.0]
["binance-futures","SOLUSDT",1645833694846,6.0,92.96,92.95,128.0]
["binance-futures","SOLUSDT",1645833694892,6.0,92.96,92.95,127.0]
["binance-futures","SOLUSDT",1645833694913,6.0,92.96,92.95,152.0]
["binance-futures","SOLUSDT",1645833695058,1.0,92.97,92.95,461.0]
["binance-futures","SOLUSDT",1645833695097,1.0,92.97,92.96,70.0]
["binance-futures","SOLUSDT",1645833695195,1.0,92.97,92.96,71.0]
["binance-futures","SOLUSDT",1645833695260,101.0,92.99,92.98,29.0]
["binance-futures","SOLUSDT",1645833695295,281.0,92.99,92.97,10.0]
["binance-futures","SOLUSDT",1645833695325,57.0,92.98,92.96,44.0]
["binance-futures","SOLUSDT",1645833695359,57.0,92.98,92.96,55.0]
["binance-futures","SOLUSDT",1645833695390,57.0,92.98,92.96,25.0]
["binance-futures","SOLUSDT",1645833695419,57.0,92.98,92.96,24.0]
["binance-futures","SOLUSDT",1645833695454,29.0,92.98,92.97,364.0]
["binance-futures","SOLUSDT",1645833695525,9.0,92.99,92.98,107.0]
["binance-futures","SOLUSDT",1645833695589,9.0,92.99,92.98,136.0]
["binance-futures","SOLUSDT",1645833695658,9.0,92.99,92.98,107.0]
["binance-futures","SOLUSDT",1645833695691,9.0,92.99,92.98,79.0]
["binance-futures","SOLUSDT",1645833695722,217.0,92.99,92.98,34.0]
["binance-futures","SOLUSDT",1645833695756,215.0,92.99,92.98,11.0]
["binance-futures","SOLUSDT",1645833695784,61.0,92.99,92.98,11.0]
["binance-futures","SOLUSDT",1645833695819,92.0,92.99,92.98,14.0]
["binance-futures","SOLUSDT",1645833695856,92.0,92.99,92.98,9.0]
["binance-futures","SOLUSDT",1645833695887,272.0,92.99,92.98,4.0]
["binance-futures","SOLUSDT",1645833695925,92.0,92.99,92.98,4.0]
["binance-futures","SOLUSDT",1645833695961,272.0,92.99,92.97,17.0]
["binance-futures","SOLUSDT",1645833695993,272.0,92.99,92.97,28.0]
["binance-futures","SOLUSDT",1645833696025,92.0,92.99,92.97,28.0]
["binance-futures","SOLUSDT",1645833696061,92.0,92.99,92.97,56.0]
["binance-futures","SOLUSDT",1645833696101,92.0,92.99,92.98,6.0]
["binance-futures","SOLUSDT",1645833696139,92.0,92.99,92.98,10.0]
["binance-futures","SOLUSDT",1645833696173,92.0,92.99,92.98,11.0]
["binance-futures","SOLUSDT",1645833696237,92.0,92.99,92.98,12.0]
["binance-futures","SOLUSDT",1645833696275,273.0,92.99,92.98,8.0]
["binance-futures","SOLUSDT",1645833696305,94.0,92.99,92.98,8.0]
["binance-futures","SOLUSDT",1645833696380,92.0,92.99,92.98,9.0]
["binance-futures","SOLUSDT",1645833696415,101.0,92.99,92.98,39.0]
["binance-futures","SOLUSDT",1645833696442,72.0,92.99,92.98,67.0]
["binance-futures","SOLUSDT",1645833696480,74.0,92.99,92.98,39.0]
["binance-futures","SOLUSDT",1645833696522,76.0,92.99,92.98,40.0]
["binance-futures","SOLUSDT",1645833696551,76.0,92.99,92.98,2.0]
["binance-futures","SOLUSDT",1645833696583,105.0,92.99,92.98,2.0]
["binance-futures","SOLUSDT",1645833696628,116.0,92.99,92.98,2.0]
["binance-futures","SOLUSDT",1645833696845,116.0,92.99,92.98,4.0]
["binance-futures","SOLUSDT",1645833696955,116.0,92.99,92.98,61.0]
["binance-futures","SOLUSDT",1645833697022,110.0,92.98,92.97,38.0]
["binance-futures","SOLUSDT",1645833697056,87.0,92.97,92.96,547.0]
["binance-futures","SOLUSDT",1645833697087,89.0,92.97,92.96,507.0]
["binance-futures","SOLUSDT",1645833697119,248.0,92.96,92.95,63.0]
["binance-futures","SOLUSDT",1645833697152,253.0,92.96,92.94,47.0]
["binance-futures","SOLUSDT",1645833697182,29.0,92.95,92.94,37.0]
["binance-futures","SOLUSDT",1645833697220,210.0,92.95,92.94,37.0]
["binance-futures","SOLUSDT",1645833697248,210.0,92.95,92.94,1.0]
["binance-futures","SOLUSDT",1645833697284,88.0,92.93,92.92,26.0]
["binance-futures","SOLUSDT",1645833697315,1.0,92.94,92.92,32.0]
["binance-futures","SOLUSDT",1645833697349,11.0,92.94,92.92,14.0]
["binance-futures","SOLUSDT",1645833697416,32.0,92.95,92.94,29.0]
["binance-futures","SOLUSDT",1645833697445,3.0,92.95,92.94,29.0]
["binance-futures","SOLUSDT",1645833697478,23.0,92.95,92.94,29.0]
["binance-futures","SOLUSDT",1645833697510,129.0,92.95,92.94,29.0]
["binance-futures","SOLUSDT",1645833697584,63.0,92.94,92.93,5.0]
["binance-futures","SOLUSDT",1645833697619,92.0,92.94,92.93,5.0]
["binance-futures","SOLUSDT",1645833697686,114.0,92.94,92.93,5.0]
["binance-futures","SOLUSDT",1645833697722,95.0,92.94,92.93,29.0]
["binance-futures","SOLUSDT",1645833697986,118.0,92.95,92.94,324.0]
["binance-futures","SOLUSDT",1645833698018,138.0,92.95,92.94,50.0]
["binance-futures","SOLUSDT",1645833698089,140.0,92.95,92.94,50.0]
["binance-futures","SOLUSDT",1645833698127,140.0,92.95,92.94,10.0]
["binance-futures","SOLUSDT",1645833698195,156.0,92.95,92.93,56.0]
["binance-futures","SOLUSDT",1645833698225,12.0,92.94,92.93,56.0]
["binance-futures","SOLUSDT",1645833698269,14.0,92.94,92.93,56.0]
["binance-futures","SOLUSDT",1645833698312,44.0,92.94,92.93,56.0]
["binance-futures","SOLUSDT",1645833698349,44.0,92.94,92.93,10.0]
["binance-futures","SOLUSDT",1645833698411,73.0,92.94,92.93,10.0]
["binance-futures","SOLUSDT",1645833698442,72.0,92.94,92.93,10.0]
["binance-futures","SOLUSDT",1645833698480,125.0,92.95,92.94,29.0]
["binance-futures","SOLUSDT",1645833698521,117.0,92.95,92.94,29.0]
["binance-futures","SOLUSDT",1645833698593,53.0,92.97,92.94,29.0]
["binance-futures","SOLUSDT",1645833698626,33.0,92.97,92.96,29.0]
["binance-futures","SOLUSDT",1645833698660,22.0,92.96,92.95,48.0]
["binance-futures","SOLUSDT",1645833698692,228.0,92.95,92.93,1.0]
["binance-futures","SOLUSDT",1645833698721,49.0,92.93,92.92,6.0]
["binance-futures","SOLUSDT",1645833698756,60.0,92.94,92.93,259.0]
["binance-futures","SOLUSDT",1645833698791,60.0,92.94,92.92,341.0]
["binance-futures","SOLUSDT",1645833698822,10.0,92.94,92.92,6.0]
["binance-futures","SOLUSDT",1645833698855,10.0,92.94,92.92,17.0]
["binance-futures","SOLUSDT",1645833698888,10.0,92.94,92.93,29.0]
["binance-futures","SOLUSDT",1645833698920,53.0,92.96,92.93,28.0]
["binance-futures","SOLUSDT",1645833698953,29.0,92.95,92.94,29.0]
["binance-futures","SOLUSDT",1645833699158,44.0,92.95,92.94,8.0]
["binance-futures","SOLUSDT",1645833699188,224.0,92.95,92.94,8.0]
["binance-futures","SOLUSDT",1645833699278,53.0,92.95,92.94,8.0]
["binance-futures","SOLUSDT",1645833699332,63.0,92.95,92.93,41.0]
["binance-futures","SOLUSDT",1645833699361,35.0,92.94,92.93,28.0]
["binance-futures","SOLUSDT",1645833699383,35.0,92.94,92.92,41.0]
["binance-futures","SOLUSDT",1645833699412,51.0,92.93,92.91,117.0]
["binance-futures","SOLUSDT",1645833699441,79.0,92.93,92.9,41.0]
["binance-futures","SOLUSDT",1645833699473,29.0,92.91,92.89,40.0]
["binance-futures","SOLUSDT",1645833699499,19.0,92.91,92.89,4.0]
["binance-futures","SOLUSDT",1645833699536,19.0,92.91,92.89,3.0]
["binance-futures","SOLUSDT",1645833699571,43.0,92.9,92.89,3.0]
["binance-futures","SOLUSDT",1645833699638,14.0,92.9,92.88,36.0]
["binance-futures","SOLUSDT",1645833699680,194.0,92.9,92.89,2.0]
["binance-futures","SOLUSDT",1645833699719,24.0,92.9,92.87,138.0]
["binance-futures","SOLUSDT",1645833699759,40.0,92.9,92.88,72.0]
["binance-futures","SOLUSDT",1645833699788,29.0,92.9,92.88,59.0]
["binance-futures","SOLUSDT",1645833699825,22.0,92.9,92.89,39.0]
["binance-futures","SOLUSDT",1645833699858,9.0,92.89,92.88,17.0]
["binance-futures","SOLUSDT",1645833699890,15.0,92.89,92.88,27.0]
["binance-futures","SOLUSDT",1645833699927,15.0,92.89,92.88,56.0]
["binance-futures","SOLUSDT",1645833699988,15.0,92.89,92.88,54.0]
["binance-futures","SOLUSDT",1645833700092,16.0,92.83,92.81,7.0]
["binance-futures","SOLUSDT",1645833700120,29.0,92.77,92.76,119.0]
["binance-futures","SOLUSDT",1645833700160,49.0,92.76,92.75,5.0]
["binance-futures","SOLUSDT",1645833700194,157.0,92.8,92.78,2.0]
["binance-futures","SOLUSDT",1645833700224,126.0,92.79,92.78,2.0]
["binance-futures","SOLUSDT",1645833700257,14.0,92.77,92.76,328.0]
["binance-futures","SOLUSDT",1645833700288,36.0,92.77,92.76,13.0]
["binance-futures","SOLUSDT",1645833700323,37.0,92.77,92.76,346.0]
["binance-futures","SOLUSDT",1645833700357,117.0,92.77,92.76,339.0]
["binance-futures","SOLUSDT",1645833700389,4.0,92.77,92.76,370.0]
["binance-futures","SOLUSDT",1645833700419,34.0,92.78,92.76,362.0]
["binance-futures","SOLUSDT",1645833700455,17.0,92.77,92.76,352.0]
["binance-futures","SOLUSDT",1645833700491,13.0,92.77,92.76,331.0]
["binance-futures","SOLUSDT",1645833700523,11.0,92.77,92.76,64.0]
["binance-futures","SOLUSDT",1645833700554,18.0,92.77,92.76,53.0]
["binance-futures","SOLUSDT",1645833700586,18.0,92.77,92.76,22.0]
["binance-futures","SOLUSDT",1645833700619,386.0,92.77,92.76,17.0]
["binance-futures","SOLUSDT",1645833700653,395.0,92.77,92.76,8.0]
["binance-futures","SOLUSDT",1645833700682,228.0,92.77,92.73,21.0]
["binance-futures","SOLUSDT",1645833700717,29.0,92.74,92.73,85.0]
["binance-futures","SOLUSDT",1645833700749,82.0,92.74,92.73,76.0]
["binance-futures","SOLUSDT",1645833700780,88.0,92.74,92.73,15.0]
["binance-futures","SOLUSDT",1645833700812,88.0,92.74,92.73,339.0]
["binance-futures","SOLUSDT",1645833700844,51.0,92.74,92.73,4.0]
["binance-futures","SOLUSDT",1645833700877,50.0,92.74,92.73,334.0]
["binance-futures","SOLUSDT",1645833700907,219.0,92.75,92.73,4.0]
["binance-futures","SOLUSDT",1645833700940,224.0,92.75,92.74,29.0]
["binance-futures","SOLUSDT",1645833700971,235.0,92.75,92.74,29.0]
["binance-futures","SOLUSDT",1645833701006,234.0,92.75,92.74,30.0]
["binance-futures","SOLUSDT",1645833701074,233.0,92.75,92.74,30.0]
["binance-futures","SOLUSDT",1645833701099,42.0,92.76,92.74,365.0]
["binance-futures","SOLUSDT",1645833701139,14.0,92.76,92.75,146.0]
["binance-futures","SOLUSDT",1645833701171,97.0,92.76,92.75,157.0]
["binance-futures","SOLUSDT",1645833701202,17.0,92.76,92.75,158.0]
["binance-futures","SOLUSDT",1645833701235,71.0,92.77,92.76,29.0]
["binance-futures","SOLUSDT",1645833701270,16.0,92.78,92.77,29.0]
["binance-futures","SOLUSDT",1645833701303,134.0,92.78,92.77,113.0]
["binance-futures","SOLUSDT",1645833701337,132.0,92.78,92.77,106.0]
["binance-futures","SOLUSDT",1645833701369,51.0,92.77,92.76,16.0]
["binance-futures","SOLUSDT",1645833701401,58.0,92.77,92.76,15.0]
["binance-futures","SOLUSDT",1645833701567,7.0,92.77,92.75,2.0]
["binance-futures","SOLUSDT",1645833701597,7.0,92.77,92.75,31.0]
["binance-futures","SOLUSDT",1645833701638,15.0,92.76,92.75,33.0]
["binance-futures","SOLUSDT",1645833701703,25.0,92.76,92.75,31.0]
["binance-futures","SOLUSDT",1645833701803,25.0,92.76,92.75,30.0]
["binance-futures","SOLUSDT",1645833701876,36.0,92.76,92.75,30.0]
["binance-futures","SOLUSDT",1645833702042,29.0,92.74,92.72,5.0]
["binance-futures","SOLUSDT",1645833702069,29.0,92.74,92.73,15.0]
["binance-futures","SOLUSDT",1645833702112,44.0,92.76,92.73,47.0]
["binance-futures","SOLUSDT",1645833702144,6.0,92.76,92.75,60.0]
["binance-futures","SOLUSDT",1645833702174,33.0,92.76,92.75,60.0]
["binance-futures","SOLUSDT",1645833702208,33.0,92.76,92.75,66.0]
["binance-futures","SOLUSDT",1645833702241,36.0,92.76,92.75,66.0]
["binance-futures","SOLUSDT",1645833702367,36.0,92.76,92.75,42.0]
["binance-futures","SOLUSDT",1645833702404,283.0,92.76,92.75,15.0]
["binance-futures","SOLUSDT",1645833702437,38.0,92.75,92.73,58.0]
["binance-futures","SOLUSDT",1645833702470,76.0,92.74,92.73,70.0]
["binance-futures","SOLUSDT",1645833702502,76.0,92.74,92.73,39.0]
["binance-futures","SOLUSDT",1645833702535,105.0,92.75,92.73,39.0]
["binance-futures","SOLUSDT",1645833702564,29.0,92.75,92.73,37.0]
["binance-futures","SOLUSDT",1645833702601,1.0,92.75,92.73,37.0]
["binance-futures","SOLUSDT",1645833702637,1.0,92.75,92.73,79.0]
["binance-futures","SOLUSDT",1645833702668,78.0,92.74,92.73,79.0]
["binance-futures","SOLUSDT",1645833702704,82.0,92.74,92.73,21.0]
["binance-futures","SOLUSDT",1645833702733,87.0,92.74,92.73,21.0]
["binance-futures","SOLUSDT",1645833702767,89.0,92.74,92.73,10.0]
["binance-futures","SOLUSDT",1645833702799,89.0,92.74,92.72,128.0]
["binance-futures","SOLUSDT",1645833702832,88.0,92.74,92.69,46.0]
["binance-futures","SOLUSDT",1645833702869,7.0,92.72,92.7,45.0]
["binance-futures","SOLUSDT",1645833702901,34.0,92.72,92.7,45.0]
["binance-futures","SOLUSDT",1645833702936,29.0,92.71,92.7,45.0]
["binance-futures","SOLUSDT",1645833702968,1.0,92.71,92.7,359.0]
["binance-futures","SOLUSDT",1645833703000,1.0,92.71,92.7,365.0]
["binance-futures","SOLUSDT",1645833703028,1.0,92.71,92.7,441.0]
["binance-futures","SOLUSDT",1645833703067,1.0,92.71,92.7,511.0]
["binance-futures","SOLUSDT",1645833703098,7.0,92.72,92.7,176.0]
["binance-futures","SOLUSDT",1645833703131,7.0,92.72,92.71,41.0]
["binance-futures","SOLUSDT",1645833703197,18.0,92.72,92.71,41.0]
["binance-futures","SOLUSDT",1645833703227,49.0,92.72,92.71,41.0]
["binance-futures","SOLUSDT",1645833703263,52.0,92.72,92.71,41.0]
["binance-futures","SOLUSDT",1645833703295,48.0,92.72,92.71,41.0]
["binance-futures","SOLUSDT",1645833703377,107.0,92.72,92.71,41.0]
["binance-futures","SOLUSDT",1645833703440,107.0,92.72,92.71,68.0]
["binance-futures","SOLUSDT",1645833703569,48.0,92.72,92.71,68.0]
["binance-futures","SOLUSDT",1645833703615,114.0,92.72,92.71,58.0]
["binance-futures","SOLUSDT",1645833703681,47.0,92.72,92.71,58.0]
["binance-futures","SOLUSDT",1645833703747,31.0,92.72,92.71,334.0]
["binance-futures","SOLUSDT",1645833703777,31.0,92.72,92.71,69.0]
["binance-futures","SOLUSDT",1645833703958,36.0,92.72,92.71,69.0]
["binance-futures","SOLUSDT",1645833704055,30.0,92.72,92.71,80.0]
["binance-futures","SOLUSDT",1645833704118,30.0,92.72,92.71,69.0]
["binance-futures","SOLUSDT",1645833704161,16.0,92.73,92.72,86.0]
["binance-futures","SOLUSDT",1645833704368,75.0,92.73,92.72,88.0]
["binance-futures","SOLUSDT",1645833704400,22.0,92.72,92.71,39.0]
["binance-futures","SOLUSDT",1645833704433,72.0,92.72,92.71,39.0]
["binance-futures","SOLUSDT",1645833704467,43.0,92.72,92.71,50.0]
["binance-futures","SOLUSDT",1645833704607,103.0,92.72,92.71,50.0]
["binance-futures","SOLUSDT",1645833704642,106.0,92.72,92.71,40.0]
["binance-futures","SOLUSDT",1645833704673,98.0,92.72,92.71,40.0]
["binance-futures","SOLUSDT",1645833704706,43.0,92.72,92.71,40.0]
["binance-futures","SOLUSDT",1645833704740,27.0,92.72,92.71,29.0]
["binance-futures","SOLUSDT",1645833704947,27.0,92.72,92.71,21.0]
["binance-futures","SOLUSDT",1645833704982,172.0,92.72,92.71,21.0]
["binance-futures","SOLUSDT",1645833705013,23.0,92.72,92.71,21.0]
["binance-futures","SOLUSDT",1645833705195,207.0,92.72,92.71,18.0]
["binance-futures","SOLUSDT",1645833705225,211.0,92.72,92.7,8.0]
["binance-futures","SOLUSDT",1645833705255,10.0,92.71,92.7,8.0]
["binance-futures","SOLUSDT",1645833705292,10.0,92.71,92.7,10.0]
["binance-futures","SOLUSDT",1645833705425,10.0,92.71,92.69,31.0]
["binance-futures","SOLUSDT",1645833705486,37.0,92.71,92.69,31.0]
["binance-futures","SOLUSDT",1645833705518,29.0,92.7,92.69,31.0]
["binance-futures","SOLUSDT",1645833705555,29.0,92.7,92.69,42.0]
["binance-futures","SOLUSDT",1645833705630,30.0,92.7,92.69,42.0]
["binance-futures","SOLUSDT",1645833705670,39.0,92.71,92.7,190.0]
["binance-futures","SOLUSDT",1645833705702,12.0,92.71,92.7,190.0]
["binance-futures","SOLUSDT",1645833705740,12.0,92.71,92.7,39.0]
["binance-futures","SOLUSDT",1645833705987,12.0,92.71,92.7,41.0]
["binance-futures","SOLUSDT",1645833706097,12.0,92.71,92.7,62.0]
["binance-futures","SOLUSDT",1645833706222,12.0,92.71,92.7,91.0]
["binance-futures","SOLUSDT",1645833706499,12.0,92.71,92.7,152.0]
["binance-futures","SOLUSDT",1645833706574,167.0,92.71,92.7,142.0]
["binance-futures","SOLUSDT",1645833706615,167.0,92.71,92.7,52.0]
["binance-futures","SOLUSDT",1645833706754,169.0,92.71,92.7,23.0]
["binance-futures","SOLUSDT",1645833706787,22.0,92.7,92.69,23.0]
["binance-futures","SOLUSDT",1645833706824,38.0,92.7,92.69,23.0]
["binance-futures","SOLUSDT",1645833706855,38.0,92.7,92.69,17.0]
["binance-futures","SOLUSDT",1645833706927,38.0,92.7,92.69,1.0]
["binance-futures","SOLUSDT",1645833706962,67.0,92.7,92.69,1.0]
["binance-futures","SOLUSDT",1645833707020,69.0,92.7,92.69,1.0]
["binance-futures","SOLUSDT",1645833707126,73.0,92.7,92.69,1.0]
["binance-futures","SOLUSDT",1645833707195,69.0,92.7,92.69,1.0]
["binance-futures","SOLUSDT",1645833707510,70.0,92.7,92.69,1.0]
["binance-futures","SOLUSDT",1645833707612,70.0,92.7,92.69,10.0]
["binance-futures","SOLUSDT",1645833707684,51.0,92.7,92.69,10.0]
["binance-futures","SOLUSDT",1645833707813,51.0,92.7,92.68,90.0]
["binance-futures","SOLUSDT",1645833708029,50.0,92.7,92.68,90.0]
["binance-futures","SOLUSDT",1645833708065,3.0,92.69,92.68,90.0]
["binance-futures","SOLUSDT",1645833708138,4.0,92.69,92.68,90.0]
["binance-futures","SOLUSDT",1645833708170,4.0,92.69,92.68,88.0]
["binance-futures","SOLUSDT",1645833708206,139.0,92.69,92.68,62.0]
["binance-futures","SOLUSDT",1645833708276,139.0,92.69,92.68,56.0]
["binance-futures","SOLUSDT",1645833708307,139.0,92.69,92.68,44.0]
["binance-futures","SOLUSDT",1645833708375,4.0,92.69,92.68,44.0]
["binance-futures","SOLUSDT",1645833708574,4.0,92.69,92.68,45.0]
["binance-futures","SOLUSDT",1645833708717,4.0,92.69,92.68,40.0]
["binance-futures","SOLUSDT",1645833708758,33.0,92.69,92.67,23.0]
["binance-futures","SOLUSDT",1645833708795,81.0,92.69,92.67,23.0]
["binance-futures","SOLUSDT",1645833708822,19.0,92.69,92.68,20.0]
["binance-futures","SOLUSDT",1645833708858,10.0,92.69,92.68,215.0]
["binance-futures","SOLUSDT",1645833708890,10.0,92.69,92.68,20.0]
["binance-futures","SOLUSDT",1645833708921,10.0,92.69,92.68,49.0]
["binance-futures","SOLUSDT",1645833708959,10.0,92.69,92.68,29.0]
["binance-futures","SOLUSDT",1645833709151,6.0,92.69,92.68,29.0]
["binance-futures","SOLUSDT",1645833709183,6.0,92.69,92.68,40.0]
["binance-futures","SOLUSDT",1645833709217,11.0,92.69,92.68,41.0]
["binance-futures","SOLUSDT",1645833709394,11.0,92.69,92.68,52.0]
["binance-futures","SOLUSDT",1645833709426,10.0,92.69,92.68,52.0]
["binance-futures","SOLUSDT",1645833709468,5.0,92.69,92.68,52.0]
["binance-futures","SOLUSDT",1645833709543,5.0,92.69,92.68,46.0]
["binance-futures","SOLUSDT",1645833709575,5.0,92.69,92.68,23.0]
["binance-futures","SOLUSDT",1645833709607,5.0,92.69,92.68,52.0]
["binance-futures","SOLUSDT",1645833709679,5.0,92.69,92.68,54.0]
["binance-futures","SOLUSDT",1645833709810,32.0,92.69,92.68,54.0]
["binance-futures","SOLUSDT",1645833709878,32.0,92.69,92.68,86.0]
["binance-futures","SOLUSDT",1645833709946,96.0,92.69,92.68,75.0]
["binance-futures","SOLUSDT",1645833709973,32.0,92.69,92.68,57.0]
["binance-futures","SOLUSDT",1645833710011,94.0,92.69,92.68,57.0]
["binance-futures","SOLUSDT",1645833710053,93.0,92.69,92.68,287.0]
["binance-futures","SOLUSDT",1645833710089,93.0,92.69,92.68,35.0]
["binance-futures","SOLUSDT",1645833710125,93.0,92.69,92.68,91.0]
["binance-futures","SOLUSDT",1645833710155,93.0,92.69,92.68,47.0]
["binance-futures","SOLUSDT",1645833710392,188.0,92.69,92.68,36.0]
["binance-futures","SOLUSDT",1645833710464,94.0,92.69,92.68,36.0]
["binance-futures","SOLUSDT",1645833710605,94.0,92.69,92.68,31.0]
["binance-futures","SOLUSDT",1645833710711,98.0,92.69,92.68,31.0]
["binance-futures","SOLUSDT",1645833710763,98.0,92.69,92.68,12.0]
["binance-futures","SOLUSDT",1645833710794,98.0,92.69,92.68,1.0]
["binance-futures","SOLUSDT",1645833710833,98.0,92.69,92.68,3.0]
["binance-futures","SOLUSDT",1645833710934,98.0,92.69,92.68,14.0]
["binance-futures","SOLUSDT",1645833710957,98.0,92.69,92.68,25.0]
["binance-futures","SOLUSDT",1645833711002,86.0,92.69,92.68,25.0]
["binance-futures","SOLUSDT",1645833711031,86.0,92.69,92.68,285.0]
["binance-futures","SOLUSDT",1645833711064,15.0,92.7,92.69,106.0]
["binance-futures","SOLUSDT",1645833711097,53.0,92.71,92.7,455.0]
["binance-futures","SOLUSDT",1645833711133,22.0,92.72,92.71,30.0]
["binance-futures","SOLUSDT",1645833711162,29.0,92.72,92.71,30.0]
["binance-futures","SOLUSDT",1645833711194,17.0,92.73,92.71,87.0]
["binance-futures","SOLUSDT",1645833711224,11.0,92.74,92.72,541.0]
["binance-futures","SOLUSDT",1645833711256,110.0,92.75,92.73,384.0]
["binance-futures","SOLUSDT",1645833711296,57.0,92.75,92.74,49.0]
["binance-futures","SOLUSDT",1645833711326,27.0,92.75,92.74,29.0]
["binance-futures","SOLUSDT",1645833711359,2.0,92.75,92.74,85.0]
["binance-futures","SOLUSDT",1645833711391,2.0,92.75,92.74,64.0]
["binance-futures","SOLUSDT",1645833711427,89.0,92.77,92.76,29.0]
["binance-futures","SOLUSDT",1645833711460,8.0,92.77,92.76,40.0]
["binance-futures","SOLUSDT",1645833711493,38.0,92.76,92.75,10.0]
["binance-futures","SOLUSDT",1645833711519,67.0,92.76,92.75,11.0]
["binance-futures","SOLUSDT",1645833711549,37.0,92.77,92.75,53.0]
["binance-futures","SOLUSDT",1645833711585,25.0,92.78,92.76,110.0]
["binance-futures","SOLUSDT",1645833711621,23.0,92.78,92.77,26.0]
["binance-futures","SOLUSDT",1645833711659,23.0,92.78,92.77,55.0]
["binance-futures","SOLUSDT",1645833711690,23.0,92.78,92.77,51.0]
["binance-futures","SOLUSDT",1645833711754,13.0,92.78,92.77,29.0]
["binance-futures","SOLUSDT",1645833711788,13.0,92.78,92.77,20.0]
["binance-futures","SOLUSDT",1645833711852,14.0,92.78,92.77,20.0]
["binance-futures","SOLUSDT",1645833711925,39.0,92.78,92.77,20.0]
["binance-futures","SOLUSDT",1645833711961,7.0,92.79,92.78,132.0]
["binance-futures","SOLUSDT",1645833711994,7.0,92.79,92.78,139.0]
["binance-futures","SOLUSDT",1645833712027,7.0,92.79,92.78,86.0]
["binance-futures","SOLUSDT",1645833712058,7.0,92.79,92.78,97.0]
["binance-futures","SOLUSDT",1645833712091,7.0,92.79,92.78,108.0]
["binance-futures","SOLUSDT",1645833712227,13.0,92.79,92.78,86.0]
["binance-futures","SOLUSDT",1645833712257,42.0,92.79,92.78,20.0]
["binance-futures","SOLUSDT",1645833712293,56.0,92.79,92.78,9.0]
["binance-futures","SOLUSDT",1645833712358,58.0,92.79,92.78,9.0]
["binance-futures","SOLUSDT",1645833712390,56.0,92.79,92.78,9.0]
["binance-futures","SOLUSDT",1645833712421,52.0,92.79,92.77,90.0]
["binance-futures","SOLUSDT",1645833712456,49.0,92.78,92.76,51.0]
["binance-futures","SOLUSDT",1645833712492,29.0,92.77,92.76,7.0]
["binance-futures","SOLUSDT",1645833712522,43.0,92.77,92.76,7.0]
["binance-futures","SOLUSDT",1645833712617,43.0,92.77,92.76,18.0]
["binance-futures","SOLUSDT",1645833712734,49.0,92.77,92.76,18.0]
["binance-futures","SOLUSDT",1645833712802,49.0,92.77,92.75,55.0]
["binance-futures","SOLUSDT",1645833712868,1.0,92.76,92.75,55.0]
["binance-futures","SOLUSDT",1645833712891,2.0,92.76,92.75,13.0]
["binance-futures","SOLUSDT",1645833712932,2.0,92.76,92.75,44.0]
["binance-futures","SOLUSDT",1645833713143,2.0,92.76,92.75,55.0]
["binance-futures","SOLUSDT",1645833713245,8.0,92.76,92.75,70.0]
["binance-futures","SOLUSDT",1645833713291,8.0,92.76,92.75,71.0]
["binance-futures","SOLUSDT",1645833713361,8.0,92.76,92.75,102.0]
["binance-futures","SOLUSDT",1645833713432,8.0,92.76,92.75,140.0]
["binance-futures","SOLUSDT",1645833713474,4.0,92.76,92.75,140.0]
["binance-futures","SOLUSDT",1645833713509,66.0,92.78,92.75,410.0]
["binance-futures","SOLUSDT",1645833713542,6.0,92.78,92.77,39.0]
["binance-futures","SOLUSDT",1645833713576,34.0,92.79,92.77,39.0]
["binance-futures","SOLUSDT",1645833713608,16.0,92.78,92.77,29.0]
["binance-futures","SOLUSDT",1645833713647,6.0,92.78,92.77,51.0]
["binance-futures","SOLUSDT",1645833713678,2.0,92.78,92.77,83.0]
["binance-futures","SOLUSDT",1645833713754,2.0,92.78,92.77,87.0]
["binance-futures","SOLUSDT",1645833713788,2.0,92.78,92.77,90.0]
["binance-futures","SOLUSDT",1645833713954,32.0,92.79,92.77,90.0]
["binance-futures","SOLUSDT",1645833713992,32.0,92.79,92.78,29.0]
["binance-futures","SOLUSDT",1645833714033,31.0,92.79,92.78,31.0]
["binance-futures","SOLUSDT",1645833714107,31.0,92.79,92.78,29.0]
["binance-futures","SOLUSDT",1645833714279,15.0,92.8,92.78,65.0]
["binance-futures","SOLUSDT",1645833714315,1.0,92.8,92.79,118.0]
["binance-futures","SOLUSDT",1645833714381,2.0,92.8,92.79,118.0]
["binance-futures","SOLUSDT",1645833714576,106.0,92.82,92.8,28.0]
["binance-futures","SOLUSDT",1645833714597,55.0,92.83,92.8,30.0]
["binance-futures","SOLUSDT",1645833714626,21.0,92.83,92.81,156.0]
["binance-futures","SOLUSDT",1645833714661,12.0,92.84,92.82,29.0]
["binance-futures","SOLUSDT",1645833714698,106.0,92.85,92.82,49.0]
["binance-futures","SOLUSDT",1645833714737,53.0,92.85,92.83,46.0]
["binance-futures","SOLUSDT",1645833714768,11.0,92.84,92.83,50.0]
["binance-futures","SOLUSDT",1645833714804,31.0,92.85,92.83,109.0]
["binance-futures","SOLUSDT",1645833714840,29.0,92.84,92.83,31.0]
["binance-futures","SOLUSDT",1645833714879,29.0,92.84,92.83,38.0]
["binance-futures","SOLUSDT",1645833714921,38.0,92.84,92.83,38.0]
["binance-futures","SOLUSDT",1645833714957,27.0,92.84,92.83,38.0]
["binance-futures","SOLUSDT",1645833714984,27.0,92.84,92.83,27.0]
["binance-futures","SOLUSDT",1645833715090,14.0,92.85,92.83,29.0]
["binance-futures","SOLUSDT",1645833715122,14.0,92.85,92.83,17.0]
["binance-futures","SOLUSDT",1645833715155,27.0,92.84,92.83,17.0]
["binance-futures","SOLUSDT",1645833715185,16.0,92.84,92.83,17.0]
["binance-futures","SOLUSDT",1645833715252,16.0,92.84,92.83,39.0]
["binance-futures","SOLUSDT",1645833715321,17.0,92.84,92.83,39.0]
["binance-futures","SOLUSDT",1645833715350,2.0,92.84,92.83,39.0]
["binance-futures","SOLUSDT",1645833715381,2.0,92.84,92.83,374.0]
["binance-futures","SOLUSDT",1645833715428,2.0,92.84,92.83,23.0]
["binance-futures","SOLUSDT",1645833715461,31.0,92.84,92.83,23.0]
["binance-futures","SOLUSDT",1645833715498,57.0,92.84,92.83,23.0]
["binance-futures","SOLUSDT",1645833715597,110.0,92.84,92.83,1.0]
["binance-futures","SOLUSDT",1645833715628,124.0,92.84,92.83,1.0]
["binance-futures","SOLUSDT",1645833715698,124.0,92.84,92.82,47.0]
["binance-futures","SOLUSDT",1645833715732,71.0,92.83,92.82,35.0]
["binance-futures","SOLUSDT",1645833715766,113.0,92.83,92.82,41.0]
["binance-futures","SOLUSDT",1645833715800,110.0,92.83,92.82,41.0]
["binance-futures","SOLUSDT",1645833715831,81.0,92.83,92.82,41.0]
["binance-futures","SOLUSDT",1645833715864,82.0,92.83,92.82,57.0]
["binance-futures","SOLUSDT",1645833716020,85.0,92.83,92.82,57.0]
["binance-futures","SOLUSDT",1645833716123,78.0,92.83,92.82,57.0]
["binance-futures","SOLUSDT",1645833716305,50.0,92.83,92.82,57.0]
["binance-futures","SOLUSDT",1645833716368,50.0,92.83,92.81,73.0]
["binance-futures","SOLUSDT",1645833716400,63.0,92.83,92.81,41.0]
["binance-futures","SOLUSDT",1645833716473,63.0,92.83,92.81,43.0]
["binance-futures","SOLUSDT",1645833716535,5.0,92.82,92.81,34.0]
["binance-futures","SOLUSDT",1645833716571,46.0,92.82,92.81,56.0]
["binance-futures","SOLUSDT",1645833716782,46.0,92.82,92.81,34.0]
["binance-futures","SOLUSDT",1645833716821,49.0,92.82,92.81,24.0]
["binance-futures","SOLUSDT",1645833716845,50.0,92.82,92.81,11.0]
["binance-futures","SOLUSDT",1645833716884,31.0,92.81,92.8,18.0]
["binance-futures","SOLUSDT",1645833716916,72.0,92.81,92.8,2.0]
["binance-futures","SOLUSDT",1645833716952,72.0,92.81,92.79,142.0]
["binance-futures","SOLUSDT",1645833717020,72.0,92.81,92.8,45.0]
["binance-futures","SOLUSDT",1645833717057,77.0,92.81,92.8,45.0]
["binance-futures","SOLUSDT",1645833717130,77.0,92.81,92.8,16.0]
["binance-futures","SOLUSDT",1645833717192,76.0,92.81,92.8,186.0]
["binance-futures","SOLUSDT",1645833717224,76.0,92.81,92.8,16.0]
["binance-futures","SOLUSDT",1645833717330,80.0,92.81,92.8,16.0]
["binance-futures","SOLUSDT",1645833717368,81.0,92.81,92.8,16.0]
["binance-futures","SOLUSDT",1645833717404,82.0,92.81,92.8,16.0]
["binance-futures","SOLUSDT",1645833717440,82.0,92.81,92.8,49.0]
["binance-futures","SOLUSDT",1645833717496,78.0,92.81,92.8,49.0]
["binance-futures","SOLUSDT",1645833717909,78.0,92.81,92.79,25.0]
["binance-futures","SOLUSDT",1645833717941,84.0,92.81,92.79,8.0]
["binance-futures","SOLUSDT",1645833717978,29.0,92.8,92.79,14.0]
["binance-futures","SOLUSDT",1645833718006,43.0,92.81,92.79,14.0]
["binance-futures","SOLUSDT",1645833718039,41.0,92.8,92.79,14.0]
["binance-futures","SOLUSDT",1645833718077,46.0,92.8,92.79,14.0]
["binance-futures","SOLUSDT",1645833718107,46.0,92.8,92.79,25.0]
["binance-futures","SOLUSDT",1645833718250,48.0,92.8,92.79,25.0]
["binance-futures","SOLUSDT",1645833718321,44.0,92.8,92.79,25.0]
["binance-futures","SOLUSDT",1645833718355,48.0,92.8,92.79,93.0]
["binance-futures","SOLUSDT",1645833718388,44.0,92.8,92.79,93.0]
["binance-futures","SOLUSDT",1645833718415,32.0,92.81,92.79,93.0]
["binance-futures","SOLUSDT",1645833718440,23.0,92.83,92.8,148.0]
["binance-futures","SOLUSDT",1645833718466,8.0,92.83,92.81,30.0]
["binance-futures","SOLUSDT",1645833718500,1.0,92.83,92.82,46.0]
["binance-futures","SOLUSDT",1645833718532,54.0,92.84,92.82,46.0]
["binance-futures","SOLUSDT",1645833718572,23.0,92.83,92.82,36.0]
["binance-futures","SOLUSDT",1645833718634,23.0,92.83,92.82,47.0]
["binance-futures","SOLUSDT",1645833718672,23.0,92.83,92.82,16.0]
["binance-futures","SOLUSDT",1645833718845,23.0,92.83,92.81,86.0]
["binance-futures","SOLUSDT",1645833718878,26.0,92.82,92.81,64.0]
["binance-futures","SOLUSDT",1645833718911,22.0,92.82,92.81,29.0]
["binance-futures","SOLUSDT",1645833719009,10.0,92.83,92.82,29.0]
["binance-futures","SOLUSDT",1645833719044,39.0,92.84,92.83,13.0]
["binance-futures","SOLUSDT",1645833719072,53.0,92.84,92.83,15.0]
["binance-futures","SOLUSDT",1645833719109,148.0,92.84,92.81,67.0]
["binance-futures","SOLUSDT",1645833719143,155.0,92.84,92.81,27.0]
["binance-futures","SOLUSDT",1645833719209,128.0,92.84,92.81,27.0]
["binance-futures","SOLUSDT",1645833719252,8.0,92.83,92.81,60.0]
["binance-futures","SOLUSDT",1645833719281,8.0,92.83,92.82,2.0]
["binance-futures","SOLUSDT",1645833719349,8.0,92.83,92.81,11.0]
["binance-futures","SOLUSDT",1645833719395,8.0,92.83,92.81,8.0]
["binance-futures","SOLUSDT",1645833719428,3.0,92.82,92.81,8.0]
["binance-futures","SOLUSDT",1645833719457,32.0,92.82,92.81,10.0]
["binance-futures","SOLUSDT",1645833719496,29.0,92.82,92.81,10.0]
["binance-futures","SOLUSDT",1645833719529,29.0,92.82,92.81,37.0]
["binance-futures","SOLUSDT",1645833719816,10.0,92.82,92.81,8.0]
["binance-futures","SOLUSDT",1645833719890,10.0,92.82,92.8,101.0]
["binance-futures","SOLUSDT",1645833719928,110.0,92.82,92.81,29.0]
["binance-futures","SOLUSDT",1645833719958,110.0,92.82,92.8,91.0]
["binance-futures","SOLUSDT",1645833720033,10.0,92.81,92.8,91.0]
["binance-futures","SOLUSDT",1645833720058,110.0,92.82,92.8,102.0]
["binance-futures","SOLUSDT",1645833720094,39.0,92.82,92.81,32.0]
["binance-futures","SOLUSDT",1645833720131,10.0,92.82,92.81,32.0]
["binance-futures","SOLUSDT",1645833720163,8.0,92.83,92.81,32.0]
["binance-futures","SOLUSDT",1645833720195,8.0,92.83,92.81,42.0]
["binance-futures","SOLUSDT",1645833720229,8.0,92.83,92.82,10.0]
["binance-futures","SOLUSDT",1645833720254,8.0,92.83,92.81,61.0]
["binance-futures","SOLUSDT",1645833720288,8.0,92.83,92.81,64.0]
["binance-futures","SOLUSDT",1645833720322,8.0,92.83,92.81,91.0]
["binance-futures","SOLUSDT",1645833720353,8.0,92.83,92.82,21.0]
["binance-futures","SOLUSDT",1645833720384,9.0,92.83,92.82,21.0]
["binance-futures","SOLUSDT",1645833720418,9.0,92.83,92.82,50.0]
["binance-futures","SOLUSDT",1645833720454,9.0,92.83,92.82,106.0]
["binance-futures","SOLUSDT",1645833720555,10.0,92.83,92.82,106.0]
["binance-futures","SOLUSDT",1645833720588,13.0,92.83,92.82,117.0]
["binance-futures","SOLUSDT",1645833720620,108.0,92.83,92.82,13.0]
["binance-futures","SOLUSDT",1645833720655,149.0,92.83,92.82,13.0]
["binance-futures","SOLUSDT",1645833720687,150.0,92.83,92.82,5.0]
["binance-futures","SOLUSDT",1645833720724,149.0,92.83,92.82,4.0]
["binance-futures","SOLUSDT",1645833720833,25.0,92.83,92.82,16.0]
["binance-futures","SOLUSDT",1645833720863,25.0,92.83,92.82,28.0]
["binance-futures","SOLUSDT",1645833720929,25.0,92.83,92.82,29.0]
["binance-futures","SOLUSDT",1645833721015,21.0,92.83,92.82,31.0]
["binance-futures","SOLUSDT",1645833721054,21.0,92.83,92.82,34.0]
["binance-futures","SOLUSDT",1645833721086,21.0,92.83,92.82,21.0]
["binance-futures","SOLUSDT",1645833721118,96.0,92.83,92.81,21.0]
["binance-futures","SOLUSDT",1645833721152,29.0,92.82,92.81,19.0]
["binance-futures","SOLUSDT",1645833721183,59.0,92.82,92.81,19.0]
["binance-futures","SOLUSDT",1645833721220,58.0,92.82,92.81,19.0]
["binance-futures","SOLUSDT",1645833721260,29.0,92.81,92.8,32.0]
["binance-futures","SOLUSDT",1645833721291,56.0,92.81,92.8,2.0]
["binance-futures","SOLUSDT",1645833721321,40.0,92.81,92.8,4.0]
["binance-futures","SOLUSDT",1645833721421,44.0,92.81,92.8,4.0]
["binance-futures","SOLUSDT",1645833721453,288.0,92.81,92.8,4.0]
["binance-futures","SOLUSDT",1645833721490,288.0,92.81,92.8,5.0]
["binance-futures","SOLUSDT",1645833721564,294.0,92.81,92.8,5.0]
["binance-futures","SOLUSDT",1645833721597,290.0,92.81,92.8,15.0]
["binance-futures","SOLUSDT",1645833721730,290.0,92.81,92.8,17.0]
["binance-futures","SOLUSDT",1645833721764,276.0,92.81,92.8,17.0]
["binance-futures","SOLUSDT",1645833721809,265.0,92.81,92.8,28.0]
["binance-futures","SOLUSDT",1645833721846,276.0,92.81,92.8,28.0]
["binance-futures","SOLUSDT",1645833721876,276.0,92.81,92.8,17.0]
["binance-futures","SOLUSDT",1645833721914,276.0,92.81,92.8,7.0]
["binance-futures","SOLUSDT",1645833721945,276.0,92.81,92.8,8.0]
["binance-futures","SOLUSDT",1645833722005,276.0,92.81,92.8,9.0]
["binance-futures","SOLUSDT",1645833722047,276.0,92.81,92.8,10.0]
["binance-futures","SOLUSDT",1645833722136,340.0,92.81,92.8,10.0]
["binance-futures","SOLUSDT",1645833722243,342.0,92.81,92.8,12.0]
["binance-futures","SOLUSDT",1645833722322,342.0,92.81,92.8,13.0]
["binance-futures","SOLUSDT",1645833722402,344.0,92.81,92.8,13.0]
["binance-futures","SOLUSDT",1645833722437,280.0,92.81,92.8,13.0]
["binance-futures","SOLUSDT",1645833722502,269.0,92.81,92.77,129.0]
["binance-futures","SOLUSDT",1645833722534,29.0,92.74,92.72,67.0]
["binance-futures","SOLUSDT",1645833722598,29.0,92.67,92.66,48.0]
["binance-futures","SOLUSDT",1645833722633,28.0,92.7,92.69,29.0]
["binance-futures","SOLUSDT",1645833722665,60.0,92.71,92.7,351.0]
["binance-futures","SOLUSDT",1645833722697,181.0,92.72,92.71,11.0]
["binance-futures","SOLUSDT",1645833722731,222.0,92.73,92.72,12.0]
["binance-futures","SOLUSDT",1645833722765,47.0,92.72,92.71,7.0]
["binance-futures","SOLUSDT",1645833722800,210.0,92.72,92.69,74.0]
["binance-futures","SOLUSDT",1645833722829,28.0,92.68,92.67,305.0]
["binance-futures","SOLUSDT",1645833722867,118.0,92.72,92.71,2.0]
["binance-futures","SOLUSDT",1645833722900,9.0,92.73,92.72,12.0]
["binance-futures","SOLUSDT",1645833722932,20.0,92.73,92.71,70.0]
["binance-futures","SOLUSDT",1645833722960,20.0,92.73,92.72,73.0]
["binance-futures","SOLUSDT",1645833722997,7.0,92.73,92.72,31.0]
["binance-futures","SOLUSDT",1645833723025,17.0,92.73,92.72,31.0]
["binance-futures","SOLUSDT",1645833723064,29.0,92.72,92.71,8.0]
["binance-futures","SOLUSDT",1645833723095,20.0,92.72,92.71,49.0]
["binance-futures","SOLUSDT",1645833723129,30.0,92.72,92.71,84.0]
["binance-futures","SOLUSDT",1645833723161,30.0,92.72,92.71,61.0]
["binance-futures","SOLUSDT",1645833723194,29.0,92.71,92.7,20.0]
["binance-futures","SOLUSDT",1645833723223,10.0,92.71,92.7,351.0]
["binance-futures","SOLUSDT",1645833723263,26.0,92.73,92.72,29.0]
["binance-futures","SOLUSDT",1645833723296,1.0,92.73,92.72,40.0]
["binance-futures","SOLUSDT",1645833723395,2.0,92.73,92.72,40.0]
["binance-futures","SOLUSDT",1645833723533,2.0,92.73,92.72,44.0]
["binance-futures","SOLUSDT",1645833723574,26.0,92.73,92.72,44.0]
["binance-futures","SOLUSDT",1645833723615,26.0,92.73,92.72,45.0]
["binance-futures","SOLUSDT",1645833723645,55.0,92.73,92.72,16.0]
["binance-futures","SOLUSDT",1645833723674,66.0,92.73,92.72,16.0]
["binance-futures","SOLUSDT",1645833723708,37.0,92.73,92.72,27.0]
["binance-futures","SOLUSDT",1645833723750,26.0,92.73,92.72,27.0]
["binance-futures","SOLUSDT",1645833723784,26.0,92.73,92.72,56.0]
["binance-futures","SOLUSDT",1645833723853,26.0,92.73,92.72,40.0]
["binance-futures","SOLUSDT",1645833723889,26.0,92.73,92.72,29.0]
["binance-futures","SOLUSDT",1645833723952,2.0,92.74,92.73,385.0]
["binance-futures","SOLUSDT",1645833723986,21.0,92.74,92.73,160.0]
["binance-futures","SOLUSDT",1645833724017,21.0,92.74,92.73,100.0]
["binance-futures","SOLUSDT",1645833724053,4.0,92.74,92.73,120.0]
["binance-futures","SOLUSDT",1645833724087,19.0,92.75,92.74,38.0]
["binance-futures","SOLUSDT",1645833724122,19.0,92.75,92.74,51.0]
["binance-futures","SOLUSDT",1645833724153,67.0,92.75,92.74,22.0]
["binance-futures","SOLUSDT",1645833724186,87.0,92.75,92.73,126.0]
["binance-futures","SOLUSDT",1645833724219,67.0,92.75,92.74,2.0]
["binance-futures","SOLUSDT",1645833724324,65.0,92.75,92.74,2.0]
["binance-futures","SOLUSDT",1645833724395,67.0,92.75,92.74,2.0]
["binance-futures","SOLUSDT",1645833724466,66.0,92.75,92.74,2.0]
["binance-futures","SOLUSDT",1645833724498,87.0,92.75,92.74,3.0]
["binance-futures","SOLUSDT",1645833724598,116.0,92.76,92.74,173.0]
["binance-futures","SOLUSDT",1645833724632,38.0,92.75,92.74,32.0]
["binance-futures","SOLUSDT",1645833724699,49.0,92.75,92.74,32.0]
["binance-futures","SOLUSDT",1645833724730,103.0,92.75,92.74,32.0]
["binance-futures","SOLUSDT",1645833724761,103.0,92.75,92.74,3.0]
["binance-futures","SOLUSDT",1645833724835,167.0,92.75,92.74,3.0]
["binance-futures","SOLUSDT",1645833724867,21.0,92.74,92.73,45.0]
["binance-futures","SOLUSDT",1645833724936,11.0,92.74,92.73,45.0]
["binance-futures","SOLUSDT",1645833724970,11.0,92.74,92.73,74.0]
["binance-futures","SOLUSDT",1645833725241,154.0,92.74,92.73,46.0]
["binance-futures","SOLUSDT",1645833725272,72.0,92.74,92.73,35.0]
["binance-futures","SOLUSDT",1645833725342,97.0,92.74,92.73,35.0]
["binance-futures","SOLUSDT",1645833725372,60.0,92.74,92.73,35.0]
["binance-futures","SOLUSDT",1645833725414,60.0,92.74,92.73,2.0]
["binance-futures","SOLUSDT",1645833725453,89.0,92.74,92.73,2.0]
["binance-futures","SOLUSDT",1645833725520,89.0,92.74,92.73,13.0]
["binance-futures","SOLUSDT",1645833725556,115.0,92.74,92.73,4.0]
["binance-futures","SOLUSDT",1645833725627,20.0,92.73,92.72,28.0]
["binance-futures","SOLUSDT",1645833725693,60.0,92.73,92.72,6.0]
["binance-futures","SOLUSDT",1645833725726,60.0,92.73,92.71,33.0]
["binance-futures","SOLUSDT",1645833725759,25.0,92.72,92.71,35.0]
["binance-futures","SOLUSDT",1645833725789,21.0,92.72,92.71,14.0]
["binance-futures","SOLUSDT",1645833725824,77.0,92.72,92.71,12.0]
["binance-futures","SOLUSDT",1645833725847,59.0,92.71,92.7,34.0]
["binance-futures","SOLUSDT",1645833725877,102.0,92.71,92.69,15.0]
["binance-futures","SOLUSDT",1645833725908,20.0,92.7,92.69,2.0]
["binance-futures","SOLUSDT",1645833725974,49.0,92.7,92.69,2.0]
["binance-futures","SOLUSDT",1645833726010,59.0,92.7,92.69,3.0]
["binance-futures","SOLUSDT",1645833726044,162.0,92.7,92.69,1.0]
["binance-futures","SOLUSDT",1645833726077,63.0,92.7,92.69,1.0]
["binance-futures","SOLUSDT",1645833726109,59.0,92.7,92.69,2.0]
["binance-futures","SOLUSDT",1645833726147,59.0,92.7,92.69,5.0]
["binance-futures","SOLUSDT",1645833726181,29.0,92.69,92.68,66.0]
["binance-futures","SOLUSDT",1645833726216,67.0,92.69,92.68,66.0]
["binance-futures","SOLUSDT",1645833726280,66.0,92.69,92.68,77.0]
["binance-futures","SOLUSDT",1645833726312,78.0,92.69,92.68,77.0]
["binance-futures","SOLUSDT",1645833726347,78.0,92.69,92.68,67.0]
["binance-futures","SOLUSDT",1645833726377,78.0,92.69,92.68,69.0]
["binance-futures","SOLUSDT",1645833726413,78.0,92.69,92.68,58.0]
["binance-futures","SOLUSDT",1645833726482,89.0,92.69,92.68,53.0]
["binance-futures","SOLUSDT",1645833726548,41.0,92.69,92.68,52.0]
["binance-futures","SOLUSDT",1645833726580,41.0,92.69,92.68,53.0]
["binance-futures","SOLUSDT",1645833726644,41.0,92.69,92.68,54.0]
["binance-futures","SOLUSDT",1645833726709,43.0,92.69,92.68,54.0]
["binance-futures","SOLUSDT",1645833726955,43.0,92.69,92.68,55.0]
["binance-futures","SOLUSDT",1645833726988,43.0,92.69,92.68,56.0]
["binance-futures","SOLUSDT",1645833727020,43.0,92.69,92.68,57.0]
["binance-futures","SOLUSDT",1645833727118,34.0,92.69,92.68,2.0]
["binance-futures","SOLUSDT",1645833727157,41.0,92.69,92.68,2.0]
["binance-futures","SOLUSDT",1645833727191,88.0,92.69,92.68,2.0]
["binance-futures","SOLUSDT",1645833727357,92.0,92.69,92.68,2.0]
["binance-futures","SOLUSDT",1645833727394,109.0,92.69,92.68,31.0]
["binance-futures","SOLUSDT",1645833727430,84.0,92.69,92.68,31.0]
["binance-futures","SOLUSDT",1645833727461,86.0,92.69,92.68,2.0]
["binance-futures","SOLUSDT",1645833727496,11.0,92.69,92.68,19.0]
["binance-futures","SOLUSDT",1645833727530,13.0,92.69,92.68,59.0]
["binance-futures","SOLUSDT",1645833727557,14.0,92.69,92.68,59.0]
["binance-futures","SOLUSDT",1645833727697,14.0,92.69,92.68,28.0]
["binance-futures","SOLUSDT",1645833727734,35.0,92.69,92.68,12.0]
["binance-futures","SOLUSDT",1645833727770,35.0,92.69,92.68,1.0]
["binance-futures","SOLUSDT",1645833727804,77.0,92.69,92.68,1.0]
["binance-futures","SOLUSDT",1645833727871,82.0,92.69,92.68,1.0]
["binance-futures","SOLUSDT",1645833727908,107.0,92.69,92.68,1.0]
["binance-futures","SOLUSDT",1645833727942,96.0,92.69,92.68,2.0]
["binance-futures","SOLUSDT",1645833728091,94.0,92.69,92.68,2.0]
["binance-futures","SOLUSDT",1645833728132,105.0,92.69,92.68,2.0]
["binance-futures","SOLUSDT",1645833728159,80.0,92.69,92.68,3.0]
["binance-futures","SOLUSDT",1645833728312,80.0,92.69,92.68,2.0]
["binance-futures","SOLUSDT",1645833728346,86.0,92.69,92.68,2.0]
["binance-futures","SOLUSDT",1645833728387,86.0,92.69,92.68,3.0]
["binance-futures","SOLUSDT",1645833728430,111.0,92.69,92.68,18.0]
["binance-futures","SOLUSDT",1645833728502,86.0,92.69,92.68,18.0]
["binance-futures","SOLUSDT",1645833728532,111.0,92.69,92.68,18.0]
["binance-futures","SOLUSDT",1645833728552,111.0,92.69,92.68,22.0]
["binance-futures","SOLUSDT",1645833728620,86.0,92.69,92.68,22.0]
["binance-futures","SOLUSDT",1645833728658,86.0,92.69,92.68,23.0]
["binance-futures","SOLUSDT",1645833729054,111.0,92.69,92.68,12.0]
["binance-futures","SOLUSDT",1645833729083,111.0,92.69,92.68,13.0]
["binance-futures","SOLUSDT",1645833729113,111.0,92.69,92.68,14.0]
["binance-futures","SOLUSDT",1645833729233,125.0,92.69,92.68,14.0]
["binance-futures","SOLUSDT",1645833729258,127.0,92.69,92.67,8.0]
["binance-futures","SOLUSDT",1645833729302,26.0,92.68,92.67,8.0]
["binance-futures","SOLUSDT",1645833729328,26.0,92.68,92.67,19.0]
["binance-futures","SOLUSDT",1645833729365,52.0,92.68,92.67,30.0]
["binance-futures","SOLUSDT",1645833729397,73.0,92.68,92.67,30.0]
["binance-futures","SOLUSDT",1645833729431,60.0,92.68,92.67,1.0]
["binance-futures","SOLUSDT",1645833729466,40.0,92.68,92.67,3.0]
["binance-futures","SOLUSDT",1645833729493,136.0,92.68,92.67,3.0]
["binance-futures","SOLUSDT",1645833729566,161.0,92.68,92.67,3.0]
["binance-futures","SOLUSDT",1645833729599,63.0,92.68,92.67,4.0]
["binance-futures","SOLUSDT",1645833729634,57.0,92.68,92.67,6.0]
["binance-futures","SOLUSDT",1645833753599,4.0,92.7,92.69,410.0]
["binance-futures","SOLUSDT",1645833770824,14.0,92.55,92.54,68.0]
["binance-futures","SOLUSDT",1645833790373,69.0,92.74,92.73,30.0]
["binance-futures","SOLUSDT",1645833825478,36.0,92.82,92.81,16.0]
["binance-futures","SOLUSDT",1645833870787,21.0,93.04,93.03,13.0]
["binance-futures","SOLUSDT",1645833897549,38.0,92.89,92.88,48.0]
["binance-futures","SOLUSDT",1645833915783,11.0,93.02,93.01,28.0]
["binance-futures","SOLUSDT",1645833959113,39.0,92.93,92.92,23.0]
["binance-futures","SOLUSDT",1645833995121,99.0,92.88,92.87,1.0]
["binance-futures","SOLUSDT",1645834020777,135.0,92.91,92.9,35.0]
["binance-futures","SOLUSDT",1645834051695,108.0,92.94,92.93,1.0]
["binance-futures","SOLUSDT",1645834086137,29.0,92.87,92.86,41.0]
["binance-futures","SOLUSDT",1645834132740,155.0,93.0,92.98,105.0]
["binance-futures","SOLUSDT",1645834161235,2.0,93.01,93.0,73.0]
["binance-futures","SOLUSDT",1645834181954,216.0,93.02,93.01,43.0]
["binance-futures","SOLUSDT",1645834228987,55.0,92.97,92.96,30.0]
["binance-futures","SOLUSDT",1645834272058,45.0,93.01,93.0,98.0]
["binance-futures","SOLUSDT",1645834290845,17.0,92.95,92.94,232.0]
["binance-futures","SOLUSDT",1645834330734,427.0,92.97,92.96,35.0]
["binance-futures","SOLUSDT",1645834357613,20.0,92.68,92.67,209.0]
["binance-futures","SOLUSDT",1645834400694,8.0,92.61,92.6,56.0]
["binance-futures","SOLUSDT",1645834445440,26.0,92.36,92.35,29.0]
["binance-futures","SOLUSDT",1645834447142,122.0,92.41,92.39,7.0]
["binance-futures","SOLUSDT",1645834489495,1.0,92.62,92.61,97.0]
["binance-futures","SOLUSDT",1645834527401,185.0,92.69,92.67,36.0]
["binance-futures","SOLUSDT",1645834551945,89.0,92.57,92.56,3.0]
["binance-futures","SOLUSDT",1645834583360,147.0,92.49,92.48,80.0]
["binance-futures","SOLUSDT",1645834614245,32.0,92.38,92.37,31.0]
["binance-futures","SOLUSDT",1645834664325,96.0,92.64,92.63,1.0]
["binance-futures","SOLUSDT",1645834714977,60.0,92.76,92.75,35.0]
["binance-futures","SOLUSDT",1645834757615,8.0,92.78,92.77,151.0]
["binance-futures","SOLUSDT",1645834770638,367.0,92.78,92.77,1.0]
["binance-futures","SOLUSDT",1645834809434,674.0,93.07,93.06,28.0]
["binance-futures","SOLUSDT",1645834827932,48.0,93.15,93.14,173.0]
["binance-futures","SOLUSDT",1645834854914,62.0,93.17,93.16,41.0]
["binance-futures","SOLUSDT",1645834915587,20.0,92.96,92.95,20.0]
["binance-futures","SOLUSDT",1645834936246,5.0,92.9,92.89,163.0]
["binance-futures","SOLUSDT",1645834984261,16.0,92.98,92.97,160.0]
["binance-futures","SOLUSDT",1645835028386,52.0,93.03,93.02,17.0]
["binance-futures","SOLUSDT",1645835037231,72.0,93.05,93.03,222.0]
["binance-futures","SOLUSDT",1645835081956,2.0,93.17,93.15,132.0]
["binance-futures","SOLUSDT",1645835103286,174.0,93.11,93.1,10.0]
["binance-futures","SOLUSDT",1645835172408,35.0,92.94,92.93,2725.0]
["binance-futures","SOLUSDT",1645835214560,75.0,93.06,93.05,47.0]
["binance-futures","SOLUSDT",1645835233953,12.0,93.27,93.25,250.0]
["binance-futures","SOLUSDT",1645835274410,4.0,93.3,93.29,131.0]
["binance-futures","SOLUSDT",1645835316162,9.0,93.19,93.18,87.0]
["binance-futures","SOLUSDT",1645835325611,35.0,93.12,93.11,91.0]
["binance-futures","SOLUSDT",1645835393254,35.0,93.22,93.21,40.0]
["binance-futures","SOLUSDT",1645835453058,7.0,93.35,93.34,122.0]
["binance-futures","SOLUSDT",1645835489225,73.0,93.17,93.15,77.0]
["binance-futures","SOLUSDT",1645835521859,77.0,92.95,92.94,50.0]
["binance-futures","SOLUSDT",1645835539628,64.0,92.93,92.91,58.0]
["binance-futures","SOLUSDT",1645835585129,66.0,92.99,92.97,39.0]
["binance-futures","SOLUSDT",1645835634620,245.0,93.05,93.04,61.0]
["binance-futures","SOLUSDT",1645835668775,76.0,92.97,92.96,27.0]
["binance-futures","SOLUSDT",1645835705620,37.0,93.0,92.99,41.0]
["binance-futures","SOLUSDT",1645835762300,14.0,93.13,93.12,51.0]
["binance-futures","SOLUSDT",1645835789450,104.0,93.32,93.31,6.0]
["binance-futures","SOLUSDT",1645835812612,41.0,93.54,93.53,2423.0]
["binance-futures","SOLUSDT",1645835825938,85.0,93.64,93.63,17.0]
["binance-futures","SOLUSDT",1645835854769,29.0,93.87,93.85,38.0]
["binance-futures","SOLUSDT",1645835887192,123.0,94.21,94.19,419.0]
["binance-futures","SOLUSDT",1645835904206,49.0,94.08,94.02,223.0]
["binance-futures","SOLUSDT",1645835924907,77.0,94.39,94.38,29.0]
["binance-futures","SOLUSDT",1645835966194,58.0,94.25,94.24,55.0]
["binance-futures","SOLUSDT",1645835989126,27.0,94.29,94.28,124.0]
["binance-futures","SOLUSDT",1645836014071,36.0,94.14,94.13,27.0]
["binance-futures","SOLUSDT",1645836029537,18.0,94.35,94.33,37.0]
["binance-futures","SOLUSDT",1645836060652,1457.0,94.55,94.54,138.0]
["binance-futures","SOLUSDT",1645836093447,19.0,94.46,94.45,10.0]
["binance-futures","SOLUSDT",1645836109601,44.0,94.4,94.39,19.0]
["binance-futures","SOLUSDT",1645836130943,31.0,94.56,94.55,73.0]
["binance-futures","SOLUSDT",1645836170178,64.0,94.51,94.5,15.0]
["binance-futures","SOLUSDT",1645836194641,2.0,94.94,94.93,161.0]
["binance-futures","SOLUSDT",1645836217722,60.0,94.49,94.47,46.0]
["binance-futures","SOLUSDT",1645836235965,69.0,94.63,94.62,30.0]
["binance-futures","SOLUSDT",1645836262124,48.0,94.2,94.19,48.0]
["binance-futures","SOLUSDT",1645836292305,15.0,94.44,94.42,30.0]
["binance-futures","SOLUSDT",1645836324386,29.0,94.04,94.03,101.0]
["binance-futures","SOLUSDT",1645836338227,16.0,94.23,94.22,98.0]
["binance-futures","SOLUSDT",1645836362758,24.0,94.22,94.21,170.0]
["binance-futures","SOLUSDT",1645836386537,2.0,94.1,94.09,6.0]
["binance-futures","SOLUSDT",1645836425353,4.0,94.08,94.07,13.0]
["binance-futures","SOLUSDT",1645836432333,181.0,94.05,94.02,16.0]
["binance-futures","SOLUSDT",1645836467001,34.0,94.19,94.14,120.0]
["binance-futures","SOLUSDT",1645836495433,10.0,94.13,94.12,37.0]
["binance-futures","SOLUSDT",1645836537534,1.0,94.14,94.13,63.0]
["binance-futures","SOLUSDT",1645836553500,29.0,94.11,94.1,43.0]
["binance-futures","SOLUSDT",1645836585936,52.0,94.21,94.2,37.0]
["binance-futures","SOLUSDT",1645836610223,5.0,94.31,94.3,57.0]
["binance-futures","SOLUSDT",1645836657322,9.0,94.33,94.32,22.0]
["binance-futures","SOLUSDT",1645836666890,8.0,94.29,94.28,130.0]
["binance-futures","SOLUSDT",1645836708675,4.0,94.37,94.36,169.0]
["binance-futures","SOLUSDT",1645836756774,33.0,94.3,94.29,29.0]
["binance-futures","SOLUSDT",1645836808142,131.0,94.37,94.36,16.0]
["binance-futures","SOLUSDT",1645836826600,175.0,94.27,94.26,26.0]
["binance-futures","SOLUSDT",1645836852355,102.0,94.03,94.02,40.0]
["binance-futures","SOLUSDT",1645836878745,53.0,93.88,93.86,57.0]
["binance-futures","SOLUSDT",1645836927344,1.0,93.91,93.9,162.0]
["binance-futures","SOLUSDT",1645836937848,50.0,93.92,93.91,39.0]
["binance-futures","SOLUSDT",1645836981574,31.0,93.91,93.9,38.0]
["binance-futures","SOLUSDT",1645837018492,30.0,93.77,93.76,10.0]
["binance-futures","SOLUSDT",1645837073246,306.0,93.95,93.94,39.0]
["binance-futures","SOLUSDT",1645837092355,35.0,94.06,94.05,39.0]
["binance-futures","SOLUSDT",1645837123632,133.0,94.07,94.06,13.0]
["binance-futures","SOLUSDT",1645837161340,80.0,93.91,93.9,8.0]
["binance-futures","SOLUSDT",1645837227289,153.0,93.86,93.84,47.0]
["binance-futures","SOLUSDT",1645837264667,2.0,93.6,93.59,80.0]
["binance-futures","SOLUSDT",1645837269321,45.0,93.4,93.39,52.0]
["binance-futures","SOLUSDT",1645837312077,31.0,94.0,93.99,90.0]
["binance-futures","SOLUSDT",1645837332409,114.0,94.13,94.12,1.0]
["binance-futures","SOLUSDT",1645837352177,307.0,94.22,94.21,38.0]
["binance-futures","SOLUSDT",1645837379688,65.0,94.4,94.38,50.0]
["binance-futures","SOLUSDT",1645837403651,21.0,94.59,94.58,92.0]
["binance-futures","SOLUSDT",1645837452377,47.0,94.5,94.49,15.0]
["binance-futures","SOLUSDT",1645837499409,11.0,94.59,94.58,26.0]
["binance-futures","SOLUSDT",1645837506912,22.0,94.63,94.62,233.0]
["binance-futures","SOLUSDT",1645837563071,146.0,94.49,94.48,3.0]
["binance-futures","SOLUSDT",1645837599586,29.0,94.48,94.47,8.0]
["binance-futures","SOLUSDT",1645837620655,54.0,94.38,94.37,452.0]
["binance-futures","SOLUSDT",1645837650429,1.0,94.35,94.34,65.0]
["binance-futures","SOLUSDT",1645837720885,20.0,94.28,94.27,73.0]
["binance-futures","SOLUSDT",1645837744070,31.0,94.38,94.37,47.0]
["binance-futures","SOLUSDT",1645837800826,18.0,94.4,94.39,62.0]
["binance-futures","SOLUSDT",1645837813079,102.0,94.47,94.46,49.0]
["binance-futures","SOLUSDT",1645837881791,76.0,94.44,94.43,42.0]
["binance-futures","SOLUSDT",1645837921581,24.0,94.4,94.39,29.0]
["binance-futures","SOLUSDT",1645837942151,42.0,94.4,94.38,39.0]
["binance-futures","SOLUSDT",1645837986411,2.0,94.37,94.36,78.0]
["binance-futures","SOLUSDT",1645838063491,45.0,94.47,94.46,29.0]
["binance-futures","SOLUSDT",1645838090888,170.0,94.41,94.4,30.0]
["binance-futures","SOLUSDT",1645838144476,63.0,94.46,94.45,42.0]
["binance-futures","SOLUSDT",1645838155422,24.0,94.43,94.42,2.0]
["binance-futures","SOLUSDT",1645838203490,4.0,94.01,94.0,424.0]
["binance-futures","SOLUSDT",1645838225412,1.0,93.95,93.94,124.0]
["binance-futures","SOLUSDT",1645838280628,32.0,94.22,94.21,29.0]
["binance-futures","SOLUSDT",1645838329189,22.0,94.17,94.16,20.0]
["binance-futures","SOLUSDT",1645838364648,62.0,94.14,94.13,25.0]
["binance-futures","SOLUSDT",1645838393679,124.0,94.15,94.14,4.0]
["binance-futures","SOLUSDT",1645838446653,29.0,93.96,93.95,11.0]
["binance-futures","SOLUSDT",1645838454483,31.0,93.93,93.92,90.0]
["binance-futures","SOLUSDT",1645838511881,138.0,93.98,93.97,30.0]
["binance-futures","SOLUSDT",1645838544699,21.0,94.17,94.16,102.0]
["binance-futures","SOLUSDT",1645838582482,90.0,94.05,94.04,65.0]
["binance-futures","SOLUSDT",1645838653647,53.0,94.03,94.02,15.0]
["binance-futures","SOLUSDT",1645838688884,30.0,94.01,94.0,76.0]
["binance-futures","SOLUSDT",1645838717751,46.0,93.93,93.92,12.0]
["binance-futures","SOLUSDT",1645838777068,54.0,94.09,94.08,38.0]
["binance-futures","SOLUSDT",1645838843391,71.0,93.93,93.91,49.0]
["binance-futures","SOLUSDT",1645838864016,44.0,93.82,93.81,41.0]
["binance-futures","SOLUSDT",1645838906769,40.0,93.86,93.85,64.0]
["binance-futures","SOLUSDT",1645838950264,33.0,93.94,93.93,2.0]
["binance-futures","SOLUSDT",1645838981236,216.0,93.78,93.77,189.0]
["binance-futures","SOLUSDT",1645839004509,235.0,93.71,93.7,174.0]
["binance-futures","SOLUSDT",1645839046510,4.0,93.9,93.89,122.0]
["binance-futures","SOLUSDT",1645839091686,47.0,93.85,93.84,34.0]
["binance-futures","SOLUSDT",1645839129338,41.0,93.68,93.65,78.0]
["binance-futures","SOLUSDT",1645839137967,48.0,93.54,93.53,35.0]
["binance-futures","SOLUSDT",1645839199031,11.0,93.9,93.89,43.0]
["binance-futures","SOLUSDT",1645839245405,35.0,93.98,93.97,379.0]
["binance-futures","SOLUSDT",1645839281182,40.0,93.85,93.84,91.0]
["binance-futures","SOLUSDT",1645839306354,30.0,93.79,93.78,125.0]
["binance-futures","SOLUSDT",1645839363746,2.0,93.73,93.72,50.0]
["binance-futures","SOLUSDT",1645839404411,56.0,93.49,93.48,71.0]
["binance-futures","SOLUSDT",1645839422209,74.0,93.34,93.33,45.0]
["binance-futures","SOLUSDT",1645839445573,1.0,93.2,93.19,62.0]
["binance-futures","SOLUSDT",1645839492075,72.0,93.43,93.42,27.0]
["binance-futures","SOLUSDT",1645839525339,14.0,93.52,93.51,9.0]
["binance-futures","SOLUSDT",1645839561088,54.0,93.55,93.54,17.0]
["binance-futures","SOLUSDT",1645839601110,167.0,93.51,93.5,130.0]
["binance-futures","SOLUSDT",1645839642532,9.0,93.6,93.59,3.0]
["binance-futures","SOLUSDT",1645839702273,56.0,93.35,93.34,54.0]
["binance-futures","SOLUSDT",1645839725476,217.0,93.28,93.27,8.0]
["binance-futures","SOLUSDT",1645839784983,51.0,93.24,93.23,2.0]
["binance-futures","SOLUSDT",1645839801096,163.0,93.29,93.28,5.0]
["binance-futures","SOLUSDT",1645839846778,17.0,93.27,93.26,81.0]
["binance-futures","SOLUSDT",1645839885487,38.0,93.32,93.31,14.0]
["binance-futures","SOLUSDT",1645839918288,802.0,93.4,93.39,68.0]
["binance-futures","SOLUSDT",1645839962784,22.0,93.54,93.53,2.0]
["binance-futures","SOLUSDT",1645840015355,36.0,93.6,93.59,16.0]
["binance-futures","SOLUSDT",1645840038204,42.0,93.64,93.63,2.0]
["binance-futures","SOLUSDT",1645840120731,3.0,93.63,93.61,65.0]
["binance-futures","SOLUSDT",1645840142143,68.0,93.6,93.59,5.0]
["binance-futures","SOLUSDT",1645840194834,38.0,93.52,93.51,10.0]
["binance-futures","SOLUSDT",1645840233111,58.0,93.66,93.65,29.0]
["binance-futures","SOLUSDT",1645840314061,30.0,93.69,93.68,43.0]
["binance-futures","SOLUSDT",1645840327457,48.0,93.68,93.67,35.0]
["binance-futures","SOLUSDT",1645840386404,68.0,93.71,93.7,37.0]
["binance-futures","SOLUSDT",1645840456532,10.0,93.59,93.57,78.0]
["binance-futures","SOLUSDT",1645840505643,156.0,93.61,93.6,12.0]
["binance-futures","SOLUSDT",1645840522595,30.0,93.59,93.57,143.0]
["binance-futures","SOLUSDT",1645840579950,27.0,93.48,93.47,100.0]
["binance-futures","SOLUSDT",1645840622837,103.0,93.54,93.53,11.0]
["binance-futures","SOLUSDT",1645840709750,54.0,93.58,93.57,26.0]
["binance-futures","SOLUSDT",1645840719249,45.0,93.57,93.56,2.0]
["binance-futures","SOLUSDT",1645840778079,143.0,93.64,93.63,8.0]
["binance-futures","SOLUSDT",1645840825297,92.0,93.89,93.88,11.0]
["binance-futures","SOLUSDT",1645840857877,4.0,93.63,93.62,2.0]
["binance-futures","SOLUSDT",1645840879804,60.0,93.32,93.31,20.0]
["binance-futures","SOLUSDT",1645840892628,85.0,93.24,93.23,53.0]
["binance-futures","SOLUSDT",1645840909340,17.0,93.12,93.11,28.0]
["binance-futures","SOLUSDT",1645840946485,30.0,92.66,92.65,121.0]
["binance-futures","SOLUSDT",1645840970698,1.0,92.63,92.62,115.0]
["binance-futures","SOLUSDT",1645840981487,18.0,92.74,92.73,116.0]
["binance-futures","SOLUSDT",1645841021979,24.0,92.95,92.94,101.0]
["binance-futures","SOLUSDT",1645841052666,12.0,93.03,93.02,413.0]
["binance-futures","SOLUSDT",1645841087294,123.0,92.96,92.95,254.0]
["binance-futures","SOLUSDT",1645841112235,34.0,93.05,93.04,53.0]
["binance-futures","SOLUSDT",1645841139930,5.0,93.18,93.17,17.0]
["binance-futures","SOLUSDT",1645841193201,76.0,92.99,92.98,146.0]
["binance-futures","SOLUSDT",1645841233867,21.0,93.01,93.0,69.0]
["binance-futures","SOLUSDT",1645841248836,71.0,92.95,92.94,1.0]
["binance-futures","SOLUSDT",1645841312818,55.0,92.99,92.98,23.0]
["binance-futures","SOLUSDT",1645841355054,28.0,92.89,92.88,10.0]
["binance-futures","SOLUSDT",1645841391186,1.0,92.82,92.81,60.0]
["binance-futures","SOLUSDT",1645841410203,2.0,92.92,92.91,46.0]
["binance-futures","SOLUSDT",1645841479481,2.0,92.94,92.93,71.0]
["binance-futures","SOLUSDT",1645841516334,22.0,93.0,92.99,95.0]
["binance-futures","SOLUSDT",1645841547708,40.0,93.14,93.13,12.0]
["binance-futures","SOLUSDT",1645841562631,55.0,93.17,93.16,1.0]
["binance-futures","SOLUSDT",1645841604017,151.0,93.78,93.76,9.0]
["binance-futures","SOLUSDT",1645841634377,117.0,93.68,93.67,56.0]
["binance-futures","SOLUSDT",1645841653257,25.0,93.76,93.75,819.0]
["binance-futures","SOLUSDT",1645841669609,34.0,93.82,93.81,111.0]
["binance-futures","SOLUSDT",1645841719096,49.0,93.84,93.83,19.0]
["binance-futures","SOLUSDT",1645841743051,146.0,93.69,93.68,26.0]
["binance-futures","SOLUSDT",1645841782576,80.0,93.85,93.84,20.0]
["binance-futures","SOLUSDT",1645841792322,198.0,93.74,93.73,78.0]
["binance-futures","SOLUSDT",1645841838563,97.0,93.6,93.59,12.0]
["binance-futures","SOLUSDT",1645841882536,43.0,93.74,93.72,144.0]
["binance-futures","SOLUSDT",1645841922406,161.0,93.58,93.57,28.0]
["binance-futures","SOLUSDT",1645841950018,4.0,93.56,93.55,400.0]
["binance-futures","SOLUSDT",1645841974935,18.0,93.38,93.37,3.0]
["binance-futures","SOLUSDT",1645842016425,79.0,93.4,93.39,11.0]
["binance-futures","SOLUSDT",1645842078866,10.0,93.53,93.52,133.0]
["binance-futures","SOLUSDT",1645842098439,63.0,93.39,93.38,1.0]
["binance-futures","SOLUSDT",1645842135648,21.0,93.3,93.29,29.0]
["binance-futures","SOLUSDT",1645842194801,40.0,93.2,93.18,360.0]
["binance-futures","SOLUSDT",1645842232954,14.0,93.54,93.53,53.0]
["binance-futures","SOLUSDT",1645842252417,9.0,93.83,93.82,46.0]
["binance-futures","SOLUSDT",1645842269223,105.0,93.64,93.62,117.0]
["binance-futures","SOLUSDT",1645842309164,381.0,93.69,93.68,2.0]
["binance-futures","SOLUSDT",1645842369315,5.0,93.63,93.62,49.0]
["binance-futures","SOLUSDT",1645842390138,31.0,93.62,93.61,41.0]
["binance-futures","SOLUSDT",1645842445733,29.0,93.61,93.6,68.0]
["binance-futures","SOLUSDT",1645842539094,44.0,93.58,93.57,7.0]
["binance-futures","SOLUSDT",1645842599020,34.0,93.62,93.6,28.0]
["binance-futures","SOLUSDT",1645842625398,22.0,93.42,93.41,48.0]
["binance-futures","SOLUSDT",1645842653300,98.0,93.29,93.28,92.0]
["binance-futures","SOLUSDT",1645842687017,59.0,93.18,93.17,111.0]
["binance-futures","SOLUSDT",1645842736479,4.0,93.28,93.27,88.0]
["binance-futures","SOLUSDT",1645842753266,1.0,93.37,93.36,14.0]
["binance-futures","SOLUSDT",1645842786320,56.0,93.1,93.08,48.0]
["binance-futures","SOLUSDT",1645842816413,29.0,93.0,92.99,26.0]
["binance-futures","SOLUSDT",1645842878634,58.0,93.25,93.24,40.0]
["binance-futures","SOLUSDT",1645842909123,13.0,93.26,93.25,37.0]
["binance-futures","SOLUSDT",1645842940729,97.0,93.27,93.25,15.0]
["binance-futures","SOLUSDT",1645842983808,254.0,93.0,92.99,36.0]
["binance-futures","SOLUSDT",1645843053869,24.0,93.11,93.08,293.0]
["binance-futures","SOLUSDT",1645843073468,113.0,93.19,93.17,42.0]
["binance-futures","SOLUSDT",1645843109708,77.0,93.11,93.1,25.0]
["binance-futures","SOLUSDT",1645843202769,49.0,93.16,93.15,33.0]
["binance-futures","SOLUSDT",1645843225351,140.0,93.16,93.14,54.0]
["binance-futures","SOLUSDT",1645843266453,43.0,93.12,93.11,65.0]
["binance-futures","SOLUSDT",1645843315882,147.0,93.11,93.1,235.0]
["binance-futures","SOLUSDT",1645843360633,10.0,93.08,93.07,98.0]
["binance-futures","SOLUSDT",1645843422014,385.0,93.13,93.12,11.0]
["binance-futures","SOLUSDT",1645843442140,17.0,93.07,93.06,11.0]
["binance-futures","SOLUSDT",1645843494657,143.0,93.05,93.04,3.0]
["binance-futures","SOLUSDT",1645843582627,58.0,93.28,93.27,2.0]
["binance-futures","SOLUSDT",1645843618920,33.0,93.21,93.2,22.0]
["binance-futures","SOLUSDT",1645843662892,3.0,93.22,93.21,92.0]
["binance-futures","SOLUSDT",1645843697222,83.0,93.15,93.14,112.0]
["binance-futures","SOLUSDT",1645843759887,11.0,93.14,93.13,83.0]
["binance-futures","SOLUSDT",1645843809663,7.0,93.26,93.25,112.0]
["binance-futures","SOLUSDT",1645843881609,39.0,93.27,93.26,13.0]
["binance-futures","SOLUSDT",1645843884594,57.0,93.25,93.24,43.0]
["binance-futures","SOLUSDT",1645843965647,8.0,93.05,93.04,471.0]
["binance-futures","SOLUSDT",1645843989447,20.0,93.16,93.15,82.0]
["binance-futures","SOLUSDT",1645844015644,234.0,93.04,93.03,6.0]
["binance-futures","SOLUSDT",1645844087424,104.0,92.83,92.82,4.0]
["binance-futures","SOLUSDT",1645844090112,66.0,92.84,92.83,30.0]
["binance-futures","SOLUSDT",1645844148818,93.0,93.02,93.01,10.0]
["binance-futures","SOLUSDT",1645844232018,27.0,92.97,92.96,296.0]
["binance-futures","SOLUSDT",1645844234872,39.0,92.93,92.92,108.0]
["binance-futures","SOLUSDT",1645844317811,29.0,92.86,92.85,130.0]
["binance-futures","SOLUSDT",1645844353373,50.0,92.95,92.94,129.0]
["binance-futures","SOLUSDT",1645844423916,3.0,93.13,93.12,767.0]
["binance-futures","SOLUSDT",1645844477484,4.0,93.09,93.08,118.0]
["binance-futures","SOLUSDT",1645844516179,11.0,93.17,93.15,30.0]
["binance-futures","SOLUSDT",1645844534035,150.0,93.22,93.21,12.0]
["binance-futures","SOLUSDT",1645844610077,38.0,93.19,93.18,30.0]
["binance-futures","SOLUSDT",1645844660739,228.0,93.22,93.21,31.0]
["binance-futures","SOLUSDT",1645844688353,91.0,92.98,92.97,4.0]
["binance-futures","SOLUSDT",1645844716622,76.0,92.94,92.93,11.0]
["binance-futures","SOLUSDT",1645844758934,63.0,92.84,92.83,29.0]
["binance-futures","SOLUSDT",1645844824135,10.0,93.0,92.99,3.0]
["binance-futures","SOLUSDT",1645844885186,47.0,93.04,93.03,56.0]
["binance-futures","SOLUSDT",1645844904523,29.0,93.01,93.0,185.0]
["binance-futures","SOLUSDT",1645844985059,72.0,92.86,92.85,119.0]
["binance-futures","SOLUSDT",1645845044440,19.0,92.89,92.88,49.0]
["binance-futures","SOLUSDT",1645845079929,38.0,92.87,92.86,34.0]
["binance-futures","SOLUSDT",1645845122842,9.0,92.92,92.91,99.0]
["binance-futures","SOLUSDT",1645845178216,22.0,92.92,92.91,82.0]
["binance-futures","SOLUSDT",1645845230937,4.0,92.6,92.59,16.0]
["binance-futures","SOLUSDT",1645845258636,2.0,92.78,92.77,73.0]
["binance-futures","SOLUSDT",1645845281475,13.0,92.8,92.79,382.0]
["binance-futures","SOLUSDT",1645845309793,80.0,92.74,92.73,34.0]
["binance-futures","SOLUSDT",1645845347653,93.0,92.82,92.8,11.0]
["binance-futures","SOLUSDT",1645845373045,132.0,92.95,92.94,46.0]
["binance-futures","SOLUSDT",1645845434520,33.0,92.75,92.74,31.0]
["binance-futures","SOLUSDT",1645845463343,25.0,92.74,92.73,79.0]
["binance-futures","SOLUSDT",1645845510408,97.0,92.76,92.75,4.0]
["binance-futures","SOLUSDT",1645845539522,23.0,92.8,92.79,20.0]
["binance-futures","SOLUSDT",1645845614571,22.0,92.77,92.76,76.0]
["binance-futures","SOLUSDT",1645845673812,178.0,92.56,92.55,150.0]
["binance-futures","SOLUSDT",1645845703328,75.0,92.63,92.62,5.0]
["binance-futures","SOLUSDT",1645845734774,65.0,92.66,92.65,2.0]
["binance-futures","SOLUSDT",1645845819338,29.0,92.45,92.44,34.0]
["binance-futures","SOLUSDT",1645845842317,63.0,92.31,92.3,28.0]
["binance-futures","SOLUSDT",1645845868554,24.0,92.4,92.39,1.0]
["binance-futures","SOLUSDT",1645845883382,32.0,92.53,92.52,21.0]
["binance-futures","SOLUSDT",1645845939881,1.0,92.55,92.54,71.0]
["binance-futures","SOLUSDT",1645845985318,12.0,92.5,92.49,99.0]
["binance-futures","SOLUSDT",1645846024669,98.0,92.5,92.49,71.0]
["binance-futures","SOLUSDT",1645846115111,32.0,92.5,92.49,193.0]
["binance-futures","SOLUSDT",1645846143860,31.0,92.56,92.55,70.0]
["binance-futures","SOLUSDT",1645846183548,1.0,92.45,92.44,64.0]
["binance-futures","SOLUSDT",1645846229649,49.0,92.59,92.58,24.0]
["binance-futures","SOLUSDT",1645846297924,23.0,92.59,92.58,8.0]
["binance-futures","SOLUSDT",1645846314723,13.0,92.61,92.6,14.0]
["binance-futures","SOLUSDT",1645846359569,2.0,92.57,92.56,39.0]
["binance-futures","SOLUSDT",1645846394348,52.0,92.52,92.51,111.0]
["binance-futures","SOLUSDT",1645846451141,15.0,92.14,92.13,102.0]
["binance-futures","SOLUSDT",1645846471620,88.0,92.31,92.29,33.0]
["binance-futures","SOLUSDT",1645846502867,55.0,92.3,92.29,7.0]
["binance-futures","SOLUSDT",1645846539618,104.0,92.44,92.43,12.0]
["binance-futures","SOLUSDT",1645846607818,29.0,92.54,92.53,20.0]
["binance-futures","SOLUSDT",1645846630022,29.0,92.5,92.49,23.0]
["binance-futures","SOLUSDT",1645846685138,12.0,92.53,92.52,36.0]
["binance-futures","SOLUSDT",1645846720242,6.0,92.56,92.55,79.0]
["binance-futures","SOLUSDT",1645846809721,36.0,92.47,92.46,75.0]
["binance-futures","SOLUSDT",1645846866206,10.0,92.51,92.5,45.0]
["binance-futures","SOLUSDT",1645846883774,42.0,92.5,92.49,88.0]
["binance-futures","SOLUSDT",1645846938401,39.0,92.64,92.63,119.0]
["binance-futures","SOLUSDT",1645847002163,25.0,92.66,92.65,172.0]
["binance-futures","SOLUSDT",1645847014785,1.0,92.63,92.62,468.0]
["binance-futures","SOLUSDT",1645847076353,50.0,92.66,92.65,152.0]
["binance-futures","SOLUSDT",1645847105055,15.0,92.66,92.65,86.0]
["binance-futures","SOLUSDT",1645847194425,45.0,92.69,92.68,38.0]
["binance-futures","SOLUSDT",1645847246391,49.0,92.83,92.82,80.0]
["binance-futures","SOLUSDT",1645847260175,45.0,92.85,92.84,24.0]
["binance-futures","SOLUSDT",1645847292055,193.0,92.84,92.83,50.0]
["binance-futures","SOLUSDT",1645847349977,15.0,92.92,92.91,373.0]
["binance-futures","SOLUSDT",1645847364573,151.0,92.83,92.82,26.0]
["binance-futures","SOLUSDT",1645847422930,6.0,92.78,92.77,249.0]
["binance-futures","SOLUSDT",1645847492320,15.0,92.72,92.71,51.0]
["binance-futures","SOLUSDT",1645847539802,149.0,92.74,92.73,125.0]
["binance-futures","SOLUSDT",1645847601567,72.0,92.68,92.67,6.0]
["binance-futures","SOLUSDT",1645847624985,104.0,92.68,92.67,7.0]
["binance-futures","SOLUSDT",1645847674078,39.0,92.75,92.74,17.0]
["binance-futures","SOLUSDT",1645847742544,67.0,92.72,92.71,5.0]
["binance-futures","SOLUSDT",1645847762281,65.0,92.73,92.72,44.0]
["binance-futures","SOLUSDT",1645847829618,15.0,92.83,92.82,94.0]
["binance-futures","SOLUSDT",1645847932146,10.0,92.94,92.93,69.0]
["binance-futures","SOLUSDT",1645847967720,29.0,92.97,92.96,47.0]
["binance-futures","SOLUSDT",1645848006952,22.0,92.67,92.66,79.0]
["binance-futures","SOLUSDT",1645848021487,22.0,92.76,92.75,41.0]
["binance-futures","SOLUSDT",1645848062049,10.0,92.82,92.81,18.0]
["binance-futures","SOLUSDT",1645848118888,68.0,92.98,92.97,3.0]
["binance-futures","SOLUSDT",1645848170906,303.0,92.96,92.95,10.0]
["binance-futures","SOLUSDT",1645848179986,51.0,92.91,92.9,71.0]
["binance-futures","SOLUSDT",1645848247233,13.0,92.97,92.96,161.0]
["binance-futures","SOLUSDT",1645848283182,36.0,92.95,92.94,37.0]
["binance-futures","SOLUSDT",1645848325521,198.0,93.0,92.99,28.0]
["binance-futures","SOLUSDT",1645848343216,98.0,92.99,92.98,8.0]
["binance-futures","SOLUSDT",1645848399541,53.0,92.83,92.82,65.0]
["binance-futures","SOLUSDT",1645848440451,156.0,92.8,92.79,53.0]
["binance-futures","SOLUSDT",1645848496510,35.0,92.82,92.81,268.0]
["binance-futures","SOLUSDT",1645848502365,33.0,92.83,92.82,159.0]
["binance-futures","SOLUSDT",1645848572224,65.0,92.91,92.9,199.0]
["binance-futures","SOLUSDT",1645848612383,47.0,92.93,92.92,165.0]
["binance-futures","SOLUSDT",1645848641186,41.0,93.05,93.04,46.0]
["binance-futures","SOLUSDT",1645848697239,49.0,92.98,92.97,38.0]
["binance-futures","SOLUSDT",1645848722210,228.0,93.01,92.99,4.0]
["binance-futures","SOLUSDT",1645848786839,144.0,92.83,92.82,81.0]
["binance-futures","SOLUSDT",1645848845466,44.0,92.89,92.88,37.0]
["binance-futures","SOLUSDT",1645848877806,8.0,92.78,92.77,65.0]
["binance-futures","SOLUSDT",1645848915080,40.0,92.76,92.75,42.0]
["binance-futures","SOLUSDT",1645848967400,45.0,92.62,92.61,100.0]
["binance-futures","SOLUSDT",1645849012542,149.0,92.63,92.62,13.0]
["binance-futures","SOLUSDT",1645849047359,8.0,92.67,92.66,81.0]
["binance-futures","SOLUSDT",1645849066064,117.0,92.55,92.54,7.0]
["binance-futures","SOLUSDT",1645849108450,71.0,92.36,92.35,49.0]
["binance-futures","SOLUSDT",1645849149429,225.0,92.45,92.44,49.0]
["binance-futures","SOLUSDT",1645849176379,7.0,92.42,92.41,137.0]
["binance-futures","SOLUSDT",1645849213902,74.0,92.46,92.45,77.0]
["binance-futures","SOLUSDT",1645849253213,5.0,92.52,92.51,67.0]
["binance-futures","SOLUSDT",1645849319453,67.0,92.67,92.66,40.0]
["binance-futures","SOLUSDT",1645849360577,124.0,92.73,92.72,37.0]
["binance-futures","SOLUSDT",1645849380253,56.0,92.8,92.79,93.0]
["binance-futures","SOLUSDT",1645849440198,54.0,92.93,92.92,29.0]
["binance-futures","SOLUSDT",1645849483937,36.0,92.82,92.81,18.0]
["binance-futures","SOLUSDT",1645849510197,50.0,92.81,92.8,110.0]
["binance-futures","SOLUSDT",1645849548259,26.0,92.83,92.82,52.0]
["binance-futures","SOLUSDT",1645849593687,62.0,92.77,92.76,70.0]
["binance-futures","SOLUSDT",1645849665376,16.0,92.74,92.72,361.0]
["binance-futures","SOLUSDT",1645849708538,124.0,92.65,92.64,84.0]
["binance-futures","SOLUSDT",1645849740497,48.0,92.74,92.73,71.0]
["binance-futures","SOLUSDT",1645849800854,2.0,92.65,92.64,37.0]
["binance-futures","SOLUSDT",1645849855974,114.0,92.65,92.64,1.0]
["binance-futures","SOLUSDT",1645849885243,74.0,92.71,92.7,31.0]
["binance-futures","SOLUSDT",1645849922942,107.0,92.77,92.76,232.0]
["binance-futures","SOLUSDT",1645849953977,15.0,92.91,92.9,74.0]
["binance-futures","SOLUSDT",1645850007153,26.0,92.92,92.91,71.0]
["binance-futures","SOLUSDT",1645850050269,109.0,92.94,92.93,78.0]
["binance-futures","SOLUSDT",1645850079249,34.0,92.95,92.94,70.0]
["binance-futures","SOLUSDT",1645850136227,58.0,92.98,92.97,5.0]
["binance-futures","SOLUSDT",1645850183286,98.0,93.06,93.05,69.0]
["binance-futures","SOLUSDT",1645850214247,42.0,93.04,93.03,22.0]
["binance-futures","SOLUSDT",1645850250783,31.0,93.02,93.01,44.0]
["binance-futures","SOLUSDT",1645850295082,4.0,93.04,93.03,108.0]
["binance-futures","SOLUSDT",1645850360992,65.0,92.91,92.9,149.0]
["binance-futures","SOLUSDT",1645850398301,18.0,92.77,92.76,29.0]
["binance-futures","SOLUSDT",1645850419125,49.0,92.77,92.76,30.0]
["binance-futures","SOLUSDT",1645850486142,76.0,92.91,92.9,1.0]
["binance-futures","SOLUSDT",1645850549697,26.0,92.95,92.94,100.0]
["binance-futures","SOLUSDT",1645850589210,16.0,92.9,92.89,149.0]
["binance-futures","SOLUSDT",1645850621613,11.0,92.88,92.87,210.0]
["binance-futures","SOLUSDT",1645850668166,33.0,92.78,92.77,40.0]
["binance-futures","SOLUSDT",1645850739186,23.0,92.73,92.72,118.0]
["binance-futures","SOLUSDT",1645850796168,12.0,92.73,92.72,90.0]
["binance-futures","SOLUSDT",1645850844344,241.0,92.91,92.9,57.0]
["binance-futures","SOLUSDT",1645850854289,4.0,92.94,92.93,228.0]
["binance-futures","SOLUSDT",1645850896050,71.0,92.99,92.98,63.0]
["binance-futures","SOLUSDT",1645850921961,16.0,93.06,93.04,118.0]
["binance-futures","SOLUSDT",1645850987144,23.0,93.29,93.27,20.0]
["binance-futures","SOLUSDT",1645851018158,40.0,93.41,93.4,49.0]
["binance-futures","SOLUSDT",1645851033736,170.0,93.5,93.48,106.0]
["binance-futures","SOLUSDT",1645851080532,31.0,93.39,93.38,229.0]
["binance-futures","SOLUSDT",1645851132485,11.0,93.31,93.3,68.0]
["binance-futures","SOLUSDT",1645851145311,96.0,93.33,93.32,9.0]
["binance-futures","SOLUSDT",1645851206225,125.0,93.22,93.21,14.0]
["binance-futures","SOLUSDT",1645851236173,135.0,93.08,93.07,40.0]
["binance-futures","SOLUSDT",1645851311336,32.0,92.78,92.77,94.0]
["binance-futures","SOLUSDT",1645851352637,48.0,92.81,92.8,74.0]
["binance-futures","SOLUSDT",1645851374274,61.0,92.91,92.9,44.0]
["binance-futures","SOLUSDT",1645851435309,29.0,92.98,92.97,54.0]
["binance-futures","SOLUSDT",1645851485330,22.0,92.95,92.94,53.0]
["binance-futures","SOLUSDT",1645851494819,84.0,93.01,93.0,76.0]
["binance-futures","SOLUSDT",1645851562489,117.0,93.05,93.04,4.0]
["binance-futures","SOLUSDT",1645851649704,19.0,92.95,92.94,10.0]
["binance-futures","SOLUSDT",1645851683280,105.0,92.78,92.77,9.0]
["binance-futures","SOLUSDT",1645851731055,314.0,92.83,92.82,29.0]
["binance-futures","SOLUSDT",1645851756619,53.0,92.83,92.82,18.0]
["binance-futures","SOLUSDT",1645851821362,79.0,92.82,92.81,42.0]
["binance-futures","SOLUSDT",1645851865886,49.0,92.79,92.78,4.0]
["binance-futures","SOLUSDT",1645851915344,104.0,92.85,92.84,65.0]
["binance-futures","SOLUSDT",1645851926104,27.0,92.81,92.8,121.0]
["binance-futures","SOLUSDT",1645852026295,7.0,92.98,92.97,61.0]
["binance-futures","SOLUSDT",1645852059684,148.0,93.05,93.04,78.0]
["binance-futures","SOLUSDT",1645852084168,48.0,93.12,93.11,115.0]
["binance-futures","SOLUSDT",1645852161637,186.0,92.97,92.96,38.0]
["binance-futures","SOLUSDT",1645852184972,268.0,92.86,92.85,10.0]
["binance-futures","SOLUSDT",1645852253169,5.0,93.04,93.03,68.0]
["binance-futures","SOLUSDT",1645852267385,115.0,92.99,92.98,1.0]
["binance-futures","SOLUSDT",1645852347068,125.0,92.8,92.79,44.0]
["binance-futures","SOLUSDT",1645852395357,63.0,92.93,92.91,11.0]
["binance-futures","SOLUSDT",1645852445041,63.0,92.81,92.8,201.0]
["binance-futures","SOLUSDT",1645852524265,17.0,93.01,93.0,30.0]
["binance-futures","SOLUSDT",1645852569491,19.0,93.01,93.0,24.0]
["binance-futures","SOLUSDT",1645852596926,58.0,93.01,93.0,67.0]
["binance-futures","SOLUSDT",1645852674306,19.0,92.93,92.92,75.0]
["binance-futures","SOLUSDT",1645852735903,23.0,92.71,92.7,84.0]
["binance-futures","SOLUSDT",1645852755915,68.0,92.69,92.68,36.0]
["binance-futures","SOLUSDT",1645852787052,28.0,92.61,92.6,43.0]
["binance-futures","SOLUSDT",1645852817108,74.0,92.54,92.53,31.0]
["binance-futures","SOLUSDT",1645852887543,23.0,92.5,92.49,71.0]
["binance-futures","SOLUSDT",1645852932267,58.0,92.46,92.45,43.0]
["binance-futures","SOLUSDT",1645852964514,118.0,92.49,92.48,11.0]
["binance-futures","SOLUSDT",1645853024943,8.0,92.46,92.45,388.0]
["binance-futures","SOLUSDT",1645853071557,47.0,92.34,92.33,30.0]
["binance-futures","SOLUSDT",1645853098911,9.0,92.26,92.25,50.0]
["binance-futures","SOLUSDT",1645853134826,181.0,92.16,92.15,35.0]
["binance-futures","SOLUSDT",1645853159825,180.0,92.1,92.09,2.0]
["binance-futures","SOLUSDT",1645853212099,58.0,92.18,92.17,17.0]
["binance-futures","SOLUSDT",1645853221633,5.0,92.24,92.21,35.0]
["binance-futures","SOLUSDT",1645853262424,19.0,92.45,92.44,52.0]
["binance-futures","SOLUSDT",1645853319513,120.0,92.43,92.42,22.0]
["binance-futures","SOLUSDT",1645853383187,104.0,92.47,92.46,3.0]
["binance-futures","SOLUSDT",1645853411499,291.0,92.35,92.34,3.0]
["binance-futures","SOLUSDT",1645853463102,12.0,92.39,92.38,44.0]
["binance-futures","SOLUSDT",1645853519195,122.0,92.39,92.38,4.0]
["binance-futures","SOLUSDT",1645853577830,29.0,91.99,91.98,65.0]
["binance-futures","SOLUSDT",1645853584349,2.0,92.07,92.06,48.0]
["binance-futures","SOLUSDT",1645853630220,210.0,91.97,91.96,33.0]
["binance-futures","SOLUSDT",1645853660801,32.0,91.78,91.77,49.0]
["binance-futures","SOLUSDT",1645853700854,25.0,91.76,91.75,29.0]
["binance-futures","SOLUSDT",1645853721514,1.0,91.61,91.6,25.0]
["binance-futures","SOLUSDT",1645853750178,97.0,91.66,91.64,42.0]
["binance-futures","SOLUSDT",1645853777265,18.0,91.65,91.64,30.0]
["binance-futures","SOLUSDT",1645853827876,29.0,91.48,91.47,34.0]
["binance-futures","SOLUSDT",1645853835674,3.0,91.48,91.47,24.0]
["binance-futures","SOLUSDT",1645853879413,100.0,91.49,91.48,59.0]
["binance-futures","SOLUSDT",1645853919517,98.0,91.64,91.63,43.0]
["binance-futures","SOLUSDT",1645853969347,65.0,91.8,91.79,42.0]
["binance-futures","SOLUSDT",1645853992355,16.0,91.7,91.69,32.0]
["binance-futures","SOLUSDT",1645854028540,81.0,91.6,91.59,56.0]
["binance-futures","SOLUSDT",1645854070328,35.0,91.68,91.67,108.0]
["binance-futures","SOLUSDT",1645854131539,170.0,91.35,91.34,4.0]
["binance-futures","SOLUSDT",1645854162017,30.0,91.26,91.25,129.0]
["binance-futures","SOLUSDT",1645854168697,140.0,91.16,91.14,30.0]
["binance-futures","SOLUSDT",1645854199236,29.0,91.28,91.26,46.0]
["binance-futures","SOLUSDT",1645854242292,33.0,91.19,91.18,23.0]
["binance-futures","SOLUSDT",1645854259192,473.0,91.18,91.17,67.0]
["binance-futures","SOLUSDT",1645854290657,310.0,91.27,91.26,6.0]
["binance-futures","SOLUSDT",1645854317154,301.0,91.28,91.27,55.0]
["binance-futures","SOLUSDT",1645854369396,2.0,91.22,91.21,24.0]
["binance-futures","SOLUSDT",1645854413441,185.0,91.29,91.28,1.0]
["binance-futures","SOLUSDT",1645854420566,16.0,91.28,91.27,92.0]
["binance-futures","SOLUSDT",1645854470423,355.0,91.57,91.56,56.0]
["binance-futures","SOLUSDT",1645854496266,22.0,91.47,91.46,52.0]
["binance-futures","SOLUSDT",1645854519009,52.0,91.49,91.48,23.0]
["binance-futures","SOLUSDT",1645854547168,16110.0,91.5,91.49,97.0]
["binance-futures","SOLUSDT",1645854617595,22.0,91.56,91.52,160.0]
["binance-futures","SOLUSDT",1645854636654,239.0,91.62,91.61,29.0]
["binance-futures","SOLUSDT",1645854682329,37.0,91.47,91.46,39.0]
["binance-futures","SOLUSDT",1645854690552,117.0,91.51,91.5,102.0]
["binance-futures","SOLUSDT",1645854773011,71.0,91.41,91.4,23.0]
["binance-futures","SOLUSDT",1645854815830,38.0,91.46,91.45,63.0]
["binance-futures","SOLUSDT",1645854849915,10.0,91.45,91.44,79.0]
["binance-futures","SOLUSDT",1645854907210,176.0,91.48,91.47,29.0]
["binance-futures","SOLUSDT",1645854968498,227.0,91.15,91.13,101.0]
["binance-futures","SOLUSDT",1645854986623,7.0,91.21,91.2,48.0]
["binance-futures","SOLUSDT",1645855021749,10.0,91.15,91.14,220.0]
["binance-futures","SOLUSDT",1645855030564,58.0,91.15,91.14,23.0]
["binance-futures","SOLUSDT",1645855078089,29.0,91.21,91.2,38.0]
["binance-futures","SOLUSDT",1645855121666,100.0,91.24,91.23,6.0]
["binance-futures","SOLUSDT",1645855154006,96.0,91.34,91.32,54.0]
["binance-futures","SOLUSDT",1645855185148,30.0,91.22,91.21,90.0]
["binance-futures","SOLUSDT",1645855202192,136.0,91.32,91.31,30.0]
["binance-futures","SOLUSDT",1645855250377,10.0,91.34,91.33,52.0]
["binance-futures","SOLUSDT",1645855293750,42.0,91.52,91.51,54.0]
["binance-futures","SOLUSDT",1645855329554,65.0,91.48,91.47,80.0]
["binance-futures","SOLUSDT",1645855342295,66.0,91.51,91.49,483.0]
["binance-futures","SOLUSDT",1645855423570,42.0,91.43,91.42,1.0]
["binance-futures","SOLUSDT",1645855479006,41.0,91.51,91.5,58.0]
["binance-futures","SOLUSDT",1645855522865,18.0,91.63,91.62,172.0]
["binance-futures","SOLUSDT",1645855543239,131.0,91.69,91.67,32.0]
["binance-futures","SOLUSDT",1645855596223,34.0,91.69,91.68,66.0]
["binance-futures","SOLUSDT",1645855652583,149.0,91.74,91.72,87.0]
["binance-futures","SOLUSDT",1645855712011,346.0,91.56,91.55,26.0]
["binance-futures","SOLUSDT",1645855730831,42.0,91.62,91.61,67.0]
["binance-futures","SOLUSDT",1645855801336,3.0,91.71,91.7,118.0]
["binance-futures","SOLUSDT",1645855841287,101.0,91.74,91.73,112.0]
["binance-futures","SOLUSDT",1645855883278,107.0,91.78,91.77,98.0]
["binance-futures","SOLUSDT",1645855908770,54.0,91.89,91.88,315.0]
["binance-futures","SOLUSDT",1645855959188,3.0,91.67,91.66,77.0]
["binance-futures","SOLUSDT",1645856024766,6.0,91.73,91.72,81.0]
["binance-futures","SOLUSDT",1645856084556,144.0,91.65,91.64,5.0]
["binance-futures","SOLUSDT",1645856101149,17.0,91.65,91.64,62.0]
["binance-futures","SOLUSDT",1645856168516,64.0,91.62,91.61,54.0]
["binance-futures","SOLUSDT",1645856224403,58.0,91.7,91.69,56.0]
["binance-futures","SOLUSDT",1645856263692,196.0,91.64,91.63,5.0]
["binance-futures","SOLUSDT",1645856296413,90.0,91.67,91.66,261.0]
["binance-futures","SOLUSDT",1645856368082,47.0,91.58,91.57,60.0]
["binance-futures","SOLUSDT",1645856426053,67.0,91.39,91.38,41.0]
["binance-futures","SOLUSDT",1645856463707,52.0,91.59,91.58,5.0]
["binance-futures","SOLUSDT",1645856481414,59.0,91.62,91.6,6.0]
["binance-futures","SOLUSDT",1645856555275,53.0,91.78,91.77,80.0]
["binance-futures","SOLUSDT",1645856609845,33.0,91.78,91.77,51.0]
["binance-futures","SOLUSDT",1645856659551,4.0,91.74,91.73,181.0]
["binance-futures","SOLUSDT",1645856694168,4.0,91.77,91.76,43.0]
["binance-futures","SOLUSDT",1645856751684,10.0,91.83,91.81,67.0]
["binance-futures","SOLUSDT",1645856791562,28.0,91.78,91.77,36.0]
["binance-futures","SOLUSDT",1645856820195,70.0,91.8,91.79,75.0]
["binance-futures","SOLUSDT",1645856899310,31.0,91.71,91.7,55.0]
["binance-futures","SOLUSDT",1645856929598,183.0,91.73,91.72,118.0]
["binance-futures","SOLUSDT",1645856979216,140.0,91.69,91.68,10.0]
["binance-futures","SOLUSDT",1645857029744,64.0,91.71,91.7,4.0]
["binance-futures","SOLUSDT",1645857116897,35.0,91.66,91.65,88.0]
["binance-futures","SOLUSDT",1645857124375,49.0,91.67,91.66,16.0]
["binance-futures","SOLUSDT",1645857204283,90.0,91.6,91.59,45.0]
["binance-futures","SOLUSDT",1645857236502,96.0,91.55,91.54,4.0]
["binance-futures","SOLUSDT",1645857349846,266.0,91.65,91.64,18.0]
["binance-futures","SOLUSDT",1645857374433,10.0,91.62,91.61,47.0]
["binance-futures","SOLUSDT",1645857436050,7.0,91.71,91.7,67.0]
["binance-futures","SOLUSDT",1645857502303,79.0,91.73,91.72,83.0]
["binance-futures","SOLUSDT",1645857582441,30.0,91.77,91.76,68.0]
["binance-futures","SOLUSDT",1645857590516,4.0,91.82,91.81,105.0]
["binance-futures","SOLUSDT",1645857664060,97.0,91.77,91.76,27.0]
["binance-futures","SOLUSDT",1645857751257,3.0,91.86,91.85,86.0]
["binance-futures","SOLUSDT",1645857792016,38.0,91.81,91.8,57.0]
["binance-futures","SOLUSDT",1645857819471,25.0,91.8,91.79,77.0]
["binance-futures","SOLUSDT",1645857877810,129.0,91.75,91.74,6.0]
["binance-futures","SOLUSDT",1645857914541,2.0,91.59,91.58,221.0]
["binance-futures","SOLUSDT",1645858014659,81.0,91.58,91.57,67.0]
["binance-futures","SOLUSDT",1645858022272,98.0,91.57,91.56,41.0]
["binance-futures","SOLUSDT",1645858096372,72.0,91.54,91.53,118.0]
["binance-futures","SOLUSDT",1645858172976,23.0,91.68,91.67,40.0]
["binance-futures","SOLUSDT",1645858231906,384.0,91.58,91.56,47.0]
["binance-futures","SOLUSDT",1645858250037,44.0,91.54,91.53,68.0]
["binance-futures","SOLUSDT",1645858312255,54.0,91.52,91.51,35.0]
["binance-futures","SOLUSDT",1645858346778,192.0,91.39,91.38,2.0]
["binance-futures","SOLUSDT",1645858436560,221.0,91.4,91.39,40.0]
["binance-futures","SOLUSDT",1645858500502,219.0,91.44,91.43,18.0]
["binance-futures","SOLUSDT",1645858519405,52.0,91.38,91.37,64.0]
["binance-futures","SOLUSDT",1645858611700,80.0,91.4,91.39,84.0]
["binance-futures","SOLUSDT",1645858669175,221.0,91.51,91.5,54.0]
["binance-futures","SOLUSDT",1645858688061,65.0,91.47,91.46,68.0]
["binance-futures","SOLUSDT",1645858749534,1.0,91.4,91.39,129.0]
["binance-futures","SOLUSDT",1645858787037,201.0,91.44,91.43,10.0]
["binance-futures","SOLUSDT",1645858861645,45.0,91.45,91.44,105.0]
["binance-futures","SOLUSDT",1645858916630,55.0,91.43,91.41,104.0]
["binance-futures","SOLUSDT",1645858924527,28.0,91.38,91.37,47.0]
["binance-futures","SOLUSDT",1645858985502,41.0,91.54,91.53,28.0]
["binance-futures","SOLUSDT",1645859050519,259.0,91.46,91.45,185.0]
["binance-futures","SOLUSDT",1645859094959,193.0,91.39,91.38,12.0]
["binance-futures","SOLUSDT",1645859126112,21.0,91.29,91.28,28.0]
["binance-futures","SOLUSDT",1645859159369,70.0,91.18,91.17,152.0]
["binance-futures","SOLUSDT",1645859201339,12.0,91.08,91.07,184.0]
["binance-futures","SOLUSDT",1645859241513,52.0,91.14,91.13,105.0]
["binance-futures","SOLUSDT",1645859297032,157.0,91.3,91.28,45.0]
["binance-futures","SOLUSDT",1645859315760,66.0,91.26,91.25,23.0]
["binance-futures","SOLUSDT",1645859379406,68.0,91.15,91.13,120.0]
["binance-futures","SOLUSDT",1645859412965,9.0,91.18,91.17,47.0]
["binance-futures","SOLUSDT",1645859453293,42.0,91.23,91.22,25.0]
["binance-futures","SOLUSDT",1645859479277,67.0,91.05,91.04,28.0]
["binance-futures","SOLUSDT",1645859510169,12.0,90.89,90.88,35.0]
["binance-futures","SOLUSDT",1645859542104,11.0,90.71,90.7,100.0]
["binance-futures","SOLUSDT",1645859558414,28.0,90.75,90.74,69.0]
["binance-futures","SOLUSDT",1645859577660,4.0,90.55,90.54,49.0]
["binance-futures","SOLUSDT",1645859615493,67.0,90.67,90.66,43.0]
["binance-futures","SOLUSDT",1645859648994,11.0,90.62,90.61,53.0]
["binance-futures","SOLUSDT",1645859674174,1.0,90.59,90.58,78.0]
["binance-futures","SOLUSDT",1645859702803,78.0,90.56,90.55,14.0]
["binance-futures","SOLUSDT",1645859737834,10.0,90.57,90.56,74.0]
["binance-futures","SOLUSDT",1645859793452,396.0,90.52,90.51,7.0]
["binance-futures","SOLUSDT",1645859807333,9.0,90.52,90.51,58.0]
["binance-futures","SOLUSDT",1645859838273,4.0,90.63,90.62,417.0]
["binance-futures","SOLUSDT",1645859880359,4.0,90.83,90.81,41.0]
["binance-futures","SOLUSDT",1645859915765,122.0,90.79,90.77,4.0]
["binance-futures","SOLUSDT",1645859948141,147.0,90.72,90.71,13.0]
["binance-futures","SOLUSDT",1645859972056,3.0,90.85,90.84,96.0]
["binance-futures","SOLUSDT",1645860016438,30.0,90.87,90.86,79.0]
["binance-futures","SOLUSDT",1645860060023,4.0,91.03,91.02,44.0]
["binance-futures","SOLUSDT",1645860072774,107.0,90.97,90.96,21.0]
["binance-futures","SOLUSDT",1645860117498,388.0,91.11,91.1,32.0]
["binance-futures","SOLUSDT",1645860168976,427.0,91.14,91.13,3.0]
["binance-futures","SOLUSDT",1645860211862,110.0,91.16,91.15,24.0]
["binance-futures","SOLUSDT",1645860242388,37.0,91.16,91.15,43.0]
["binance-futures","SOLUSDT",1645860271493,2.0,91.2,91.19,153.0]
["binance-futures","SOLUSDT",1645860321432,43.0,91.26,91.25,41.0]
["binance-futures","SOLUSDT",1645860386000,9.0,91.3,91.29,87.0]
["binance-futures","SOLUSDT",1645860404405,4.0,91.34,91.33,64.0]
["binance-futures","SOLUSDT",1645860444238,29.0,91.29,91.28,86.0]
["binance-futures","SOLUSDT",1645860501142,228.0,91.17,91.16,2.0]
["binance-futures","SOLUSDT",1645860550171,488.0,91.17,91.16,39.0]
["binance-futures","SOLUSDT",1645860590217,2.0,91.26,91.25,73.0]
["binance-futures","SOLUSDT",1645860616323,41.0,91.32,91.31,31.0]
["binance-futures","SOLUSDT",1645860677848,77.0,91.36,91.35,68.0]
["binance-futures","SOLUSDT",1645860739643,31.0,91.38,91.37,13.0]
["binance-futures","SOLUSDT",1645860759763,1.0,91.46,91.45,142.0]
["binance-futures","SOLUSDT",1645860801479,19.0,91.43,91.42,275.0]
["binance-futures","SOLUSDT",1645860878210,31.0,91.12,91.11,65.0]
["binance-futures","SOLUSDT",1645860914923,54.0,91.08,91.07,46.0]
["binance-futures","SOLUSDT",1645860948138,71.0,91.18,91.17,13.0]
["binance-futures","SOLUSDT",1645860984479,82.0,91.11,91.1,90.0]
["binance-futures","SOLUSDT",1645861038431,19.0,91.17,91.16,122.0]
["binance-futures","SOLUSDT",1645861104733,190.0,91.25,91.24,126.0]
["binance-futures","SOLUSDT",1645861130310,6.0,91.31,91.3,127.0]
["binance-futures","SOLUSDT",1645861171960,31.0,91.4,91.39,105.0]
["binance-futures","SOLUSDT",1645861242449,31.0,91.51,91.5,72.0]
["binance-futures","SOLUSDT",1645861267221,107.0,91.53,91.52,1.0]
["binance-futures","SOLUSDT",1645861290749,37.0,91.26,91.25,16.0]
["binance-futures","SOLUSDT",1645861317968,14.0,91.39,91.38,31.0]
["binance-futures","SOLUSDT",1645861360808,17.0,91.29,91.28,47.0]
["binance-futures","SOLUSDT",1645861439356,51.0,91.3,91.29,29.0]
["binance-futures","SOLUSDT",1645861505188,32.0,91.4,91.39,108.0]
["binance-futures","SOLUSDT",1645861507619,35.0,91.43,91.42,123.0]
["binance-futures","SOLUSDT",1645861580853,35.0,91.28,91.27,5.0]
["binance-futures","SOLUSDT",1645861618589,5.0,91.37,91.36,2973.0]
["binance-futures","SOLUSDT",1645861649638,59.0,91.31,91.3,80.0]
["binance-futures","SOLUSDT",1645861725105,51.0,91.35,91.34,5.0]
["binance-futures","SOLUSDT",1645861730431,51.0,91.39,91.38,3.0]
["binance-futures","SOLUSDT",1645861805642,137.0,91.35,91.34,12.0]
["binance-futures","SOLUSDT",1645861886254,1.0,91.4,91.39,123.0]
["binance-futures","SOLUSDT",1645861936570,2.0,91.52,91.51,20.0]
["binance-futures","SOLUSDT",1645861963211,54.0,91.59,91.58,28.0]
["binance-futures","SOLUSDT",1645861982582,54.0,91.65,91.64,90.0]
["binance-futures","SOLUSDT",1645861998540,14.0,91.85,91.84,74.0]
["binance-futures","SOLUSDT",1645862048153,1.0,91.74,91.73,111.0]
["binance-futures","SOLUSDT",1645862060624,37.0,91.71,91.7,29.0]
["binance-futures","SOLUSDT",1645862116218,57.0,91.84,91.83,40.0]
["binance-futures","SOLUSDT",1645862162458,78.0,91.7,91.69,59.0]
["binance-futures","SOLUSDT",1645862176075,32.0,91.6,91.59,29.0]
["binance-futures","SOLUSDT",1645862229173,19.0,91.75,91.74,88.0]
["binance-futures","SOLUSDT",1645862315222,98.0,91.73,91.72,281.0]
["binance-futures","SOLUSDT",1645862351040,72.0,91.83,91.82,40.0]
["binance-futures","SOLUSDT",1645862399440,48.0,91.98,91.97,214.0]
["binance-futures","SOLUSDT",1645862414547,383.0,92.02,92.01,79.0]
["binance-futures","SOLUSDT",1645862469442,56.0,91.8,91.79,51.0]
["binance-futures","SOLUSDT",1645862521667,34.0,91.92,91.91,63.0]
["binance-futures","SOLUSDT",1645862576420,3.0,91.94,91.93,25.0]
["binance-futures","SOLUSDT",1645862583298,228.0,91.9,91.89,40.0]
["binance-futures","SOLUSDT",1645862661290,165.0,91.91,91.9,165.0]
["binance-futures","SOLUSDT",1645862692222,19.0,91.77,91.76,64.0]
["binance-futures","SOLUSDT",1645862737105,78.0,91.63,91.62,36.0]
["binance-futures","SOLUSDT",1645862755098,9.0,91.8,91.79,122.0]
["binance-futures","SOLUSDT",1645862820635,72.0,91.73,91.72,44.0]
["binance-futures","SOLUSDT",1645862878259,21.0,91.71,91.7,31.0]
["binance-futures","SOLUSDT",1645862951448,81.0,91.82,91.8,40.0]
["binance-futures","SOLUSDT",1645862958205,199.0,91.86,91.85,1.0]
["binance-futures","SOLUSDT",1645863054044,14.0,91.7,91.69,73.0]
["binance-futures","SOLUSDT",1645863098523,6.0,91.76,91.75,154.0]
["binance-futures","SOLUSDT",1645863172213,94.0,91.88,91.87,43.0]
["binance-futures","SOLUSDT",1645863195982,29.0,91.8,91.79,197.0]
["binance-futures","SOLUSDT",1645863248906,64.0,92.06,92.04,70.0]
["binance-futures","SOLUSDT",1645863286972,12.0,92.02,92.01,166.0]
["binance-futures","SOLUSDT",1645863315648,237.0,92.03,92.02,31.0]
["binance-futures","SOLUSDT",1645863371148,7.0,92.07,92.06,479.0]
["binance-futures","SOLUSDT",1645863393752,8.0,92.09,92.08,94.0]
["binance-futures","SOLUSDT",1645863421242,26.0,92.06,92.05,88.0]
["binance-futures","SOLUSDT",1645863457195,38.0,91.95,91.94,39.0]
["binance-futures","SOLUSDT",1645863485956,167.0,91.97,91.96,42.0]
["binance-futures","SOLUSDT",1645863559245,39.0,92.02,92.01,17.0]
["binance-futures","SOLUSDT",1645863598712,152.0,92.12,92.11,43.0]
["binance-futures","SOLUSDT",1645863615965,46.0,92.75,92.69,6.0]
["binance-futures","SOLUSDT",1645863657975,43.0,92.52,92.51,62.0]
["binance-futures","SOLUSDT",1645863672624,29.0,92.58,92.55,90.0]
["binance-futures","SOLUSDT",1645863692180,22.0,92.78,92.77,2.0]
["binance-futures","SOLUSDT",1645863720358,29.0,92.69,92.68,79.0]
["binance-futures","SOLUSDT",1645863758028,12.0,92.77,92.76,34.0]
["binance-futures","SOLUSDT",1645863768128,220.0,92.66,92.63,97.0]
["binance-futures","SOLUSDT",1645863800613,14.0,92.66,92.65,67.0]
["binance-futures","SOLUSDT",1645863824065,2.0,92.77,92.75,28.0]
["binance-futures","SOLUSDT",1645863876812,46.0,92.63,92.62,24.0]
["binance-futures","SOLUSDT",1645863899285,48.0,92.59,92.58,15.0]
["binance-futures","SOLUSDT",1645863931471,68.0,92.55,92.54,136.0]
["binance-futures","SOLUSDT",1645863971019,66.0,92.44,92.43,10.0]
["binance-futures","SOLUSDT",1645864021582,57.0,92.37,92.36,40.0]
["binance-futures","SOLUSDT",1645864035876,32.0,92.29,92.28,34.0]
["binance-futures","SOLUSDT",1645864082342,77.0,92.49,92.48,12.0]
["binance-futures","SOLUSDT",1645864109247,3.0,92.57,92.56,54.0]
["binance-futures","SOLUSDT",1645864176449,160.0,92.44,92.43,11.0]
["binance-futures","SOLUSDT",1645864203204,126.0,92.42,92.41,29.0]
["binance-futures","SOLUSDT",1645864233783,31.0,92.31,92.3,35.0]
["binance-futures","SOLUSDT",1645864276580,33.0,92.19,92.18,72.0]
["binance-futures","SOLUSDT",1645864330869,32.0,92.34,92.33,80.0]
["binance-futures","SOLUSDT",1645864346150,48.0,92.29,92.28,3.0]
["binance-futures","SOLUSDT",1645864403085,44.0,92.29,92.28,5.0]
["binance-futures","SOLUSDT",1645864443163,138.0,92.18,92.17,63.0]
["binance-futures","SOLUSDT",1645864504726,43.0,92.03,92.02,34.0]
["binance-futures","SOLUSDT",1645864555124,122.0,91.98,91.96,3.0]
["binance-futures","SOLUSDT",1645864572335,8.0,91.98,91.97,57.0]
["binance-futures","SOLUSDT",1645864622589,43.0,91.98,91.97,44.0]
["binance-futures","SOLUSDT",1645864680623,120.0,91.92,91.9,21.0]
["binance-futures","SOLUSDT",1645864700191,50.0,91.87,91.86,340.0]
["binance-futures","SOLUSDT",1645864746218,90.0,91.76,91.75,16.0]
["binance-futures","SOLUSDT",1645864799318,31.0,91.55,91.54,137.0]
["binance-futures","SOLUSDT",1645864825064,43.0,91.51,91.5,57.0]
["binance-futures","SOLUSDT",1645864855332,47.0,91.39,91.36,96.0]
["binance-futures","SOLUSDT",1645864864944,16.0,91.51,91.5,40.0]
["binance-futures","SOLUSDT",1645864901011,22.0,91.41,91.4,176.0]
["binance-futures","SOLUSDT",1645864945682,44.0,91.36,91.35,10.0]
["binance-futures","SOLUSDT",1645864958602,143.0,91.41,91.4,24.0]
["binance-futures","SOLUSDT",1645865003861,112.0,91.6,91.58,94.0]
["binance-futures","SOLUSDT",1645865074532,15.0,91.56,91.55,59.0]
["binance-futures","SOLUSDT",1645865082482,29.0,91.54,91.53,76.0]
["binance-futures","SOLUSDT",1645865147027,42.0,91.17,91.16,13.0]
["binance-futures","SOLUSDT",1645865174123,22.0,91.01,91.0,543.0]
["binance-futures","SOLUSDT",1645865188610,78.0,91.09,91.08,29.0]
["binance-futures","SOLUSDT",1645865221391,13.0,91.1,91.08,187.0]
["binance-futures","SOLUSDT",1645865248864,3.0,90.87,90.85,122.0]
["binance-futures","SOLUSDT",1645865271553,195.0,91.01,91.0,22.0]
["binance-futures","SOLUSDT",1645865291932,6.0,91.03,91.02,44.0]
["binance-futures","SOLUSDT",1645865345944,32.0,91.06,91.05,231.0]
["binance-futures","SOLUSDT",1645865369151,73.0,91.17,91.15,2.0]
["binance-futures","SOLUSDT",1645865405583,57.0,90.96,90.95,16.0]
["binance-futures","SOLUSDT",1645865420445,92.0,91.03,91.01,40.0]
["binance-futures","SOLUSDT",1645865462333,60.0,90.89,90.88,6.0]
["binance-futures","SOLUSDT",1645865488688,75.0,90.74,90.73,29.0]
["binance-futures","SOLUSDT",1645865508023,111.0,90.65,90.63,30.0]
["binance-futures","SOLUSDT",1645865526721,341.0,90.58,90.57,50.0]
["binance-futures","SOLUSDT",1645865569890,38.0,90.93,90.91,26.0]
["binance-futures","SOLUSDT",1645865592002,4.0,90.98,90.97,18.0]
["binance-futures","SOLUSDT",1645865618093,1.0,91.19,91.18,57.0]
["binance-futures","SOLUSDT",1645865632338,1.0,91.12,91.11,48.0]
["binance-futures","SOLUSDT",1645865669353,55.0,90.91,90.88,126.0]
["binance-futures","SOLUSDT",1645865703162,35.0,90.79,90.78,5.0]
["binance-futures","SOLUSDT",1645865722965,47.0,90.98,90.97,1.0]
["binance-futures","SOLUSDT",1645865750991,63.0,91.22,91.21,2.0]
["binance-futures","SOLUSDT",1645865795069,45.0,91.01,91.0,36.0]
["binance-futures","SOLUSDT",1645865823957,3.0,91.17,91.16,116.0]
["binance-futures","SOLUSDT",1645865857102,22.0,91.1,91.09,41.0]
["binance-futures","SOLUSDT",1645865879732,41.0,91.08,91.07,17.0]
["binance-futures","SOLUSDT",1645865922201,42.0,90.99,90.98,29.0]
["binance-futures","SOLUSDT",1645865964607,61.0,91.14,91.12,30.0]
["binance-futures","SOLUSDT",1645865996410,123.0,91.19,91.16,132.0]
["binance-futures","SOLUSDT",1645866016033,53.0,91.15,91.14,2.0]
["binance-futures","SOLUSDT",1645866065540,31.0,91.14,91.13,4.0]
["binance-futures","SOLUSDT",1645866092794,4.0,91.38,91.37,30.0]
["binance-futures","SOLUSDT",1645866117532,49.0,91.48,91.47,43.0]
["binance-futures","SOLUSDT",1645866131679,30.0,91.24,91.23,18.0]
["binance-futures","SOLUSDT",1645866181821,9.0,91.07,91.06,46.0]
["binance-futures","SOLUSDT",1645866226567,7054.0,91.09,91.08,341.0]
["binance-futures","SOLUSDT",1645866249133,49.0,91.11,91.1,29.0]
["binance-futures","SOLUSDT",1645866274873,6.0,91.22,91.21,75.0]
["binance-futures","SOLUSDT",1645866313496,102.0,91.02,91.01,1.0]
["binance-futures","SOLUSDT",1645866370362,7.0,90.96,90.95,93.0]
["binance-futures","SOLUSDT",1645866410081,52.0,90.99,90.98,12.0]
["binance-futures","SOLUSDT",1645866428458,72.0,90.98,90.97,11.0]
["binance-futures","SOLUSDT",1645866477727,2.0,90.92,90.91,97.0]
["binance-futures","SOLUSDT",1645866530140,52.0,90.89,90.88,38.0]
["binance-futures","SOLUSDT",1645866560904,18.0,90.99,90.98,47.0]
["binance-futures","SOLUSDT",1645866597427,4.0,91.02,91.01,121.0]
["binance-futures","SOLUSDT",1645866638827,43.0,91.05,91.03,112.0]
["binance-futures","SOLUSDT",1645866701492,17.0,90.87,90.86,47.0]
["binance-futures","SOLUSDT",1645866735102,143.0,91.01,91.0,2.0]
["binance-futures","SOLUSDT",1645866749467,125.0,90.72,90.71,11.0]
["binance-futures","SOLUSDT",1645866782646,36.0,90.56,90.55,342.0]
["binance-futures","SOLUSDT",1645866820348,105.0,90.57,90.56,42.0]
["binance-futures","SOLUSDT",1645866834761,73.0,90.36,90.35,29.0]
["binance-futures","SOLUSDT",1645866859600,430.0,90.34,90.32,60.0]
["binance-futures","SOLUSDT",1645866884205,59.0,90.26,90.25,10.0]
["binance-futures","SOLUSDT",1645866921793,111.0,90.11,90.1,7.0]
["binance-futures","SOLUSDT",1645866944461,4.0,90.14,90.12,87.0]
["binance-futures","SOLUSDT",1645866980748,42.0,90.37,90.36,42.0]
["binance-futures","SOLUSDT",1645866987519,65.0,90.44,90.43,20.0]
["binance-futures","SOLUSDT",1645867021160,37.0,90.48,90.46,41.0]
["binance-futures","SOLUSDT",1645867044098,174.0,90.6,90.59,83.0]
["binance-futures","SOLUSDT",1645867069116,2.0,90.52,90.51,54.0]
["binance-futures","SOLUSDT",1645867107380,45.0,90.56,90.55,166.0]
["binance-futures","SOLUSDT",1645867156504,82.0,90.74,90.73,257.0]
["binance-futures","SOLUSDT",1645867186922,8.0,90.75,90.74,49.0]
["binance-futures","SOLUSDT",1645867233448,11.0,90.5,90.49,37.0]
["binance-futures","SOLUSDT",1645867243294,170.0,90.52,90.51,21.0]
["binance-futures","SOLUSDT",1645867290001,63.0,90.56,90.55,48.0]
["binance-futures","SOLUSDT",1645867326160,1.0,90.66,90.65,80.0]
["binance-futures","SOLUSDT",1645867394301,57.0,90.88,90.87,8.0]
["binance-futures","SOLUSDT",1645867440598,27.0,90.88,90.87,26.0]
["binance-futures","SOLUSDT",1645867465657,149.0,90.81,90.8,110.0]
["binance-futures","SOLUSDT",1645867501095,67.0,90.92,90.91,20.0]
["binance-futures","SOLUSDT",1645867549214,78.0,91.08,91.07,7.0]
["binance-futures","SOLUSDT",1645867559614,3.0,90.99,90.98,33.0]
["binance-futures","SOLUSDT",1645867641711,111.0,90.93,90.92,11.0]
["binance-futures","SOLUSDT",1645867663945,136.0,90.81,90.8,18.0]
["binance-futures","SOLUSDT",1645867682077,2.0,90.76,90.75,150.0]
["binance-futures","SOLUSDT",1645867713755,3.0,90.98,90.97,35.0]
["binance-futures","SOLUSDT",1645867755361,62.0,91.06,91.05,29.0]
["binance-futures","SOLUSDT",1645867819008,14.0,90.92,90.91,43.0]
["binance-futures","SOLUSDT",1645867873069,1.0,91.13,91.12,181.0]
["binance-futures","SOLUSDT",1645867884672,236.0,91.11,91.1,9.0]
["binance-futures","SOLUSDT",1645867951168,142.0,91.18,91.17,1.0]
["binance-futures","SOLUSDT",1645867995462,4.0,91.1,91.09,10.0]
["binance-futures","SOLUSDT",1645868025051,78.0,91.13,91.11,157.0]
["binance-futures","SOLUSDT",1645868081826,1.0,91.03,91.02,99.0]
["binance-futures","SOLUSDT",1645868165771,85.0,90.89,90.88,23.0]
["binance-futures","SOLUSDT",1645868187257,58.0,90.98,90.97,26.0]
["binance-futures","SOLUSDT",1645868252927,60.0,91.15,91.14,18.0]
["binance-futures","SOLUSDT",1645868265821,2.0,91.08,91.07,38.0]
["binance-futures","SOLUSDT",1645868356962,58.0,91.18,91.17,29.0]
["binance-futures","SOLUSDT",1645868401400,11.0,91.17,91.16,60.0]
["binance-futures","SOLUSDT",1645868446314,411.0,91.04,91.03,3.0]
["binance-futures","SOLUSDT",1645868531111,177.0,91.1,91.09,19.0]
["binance-futures","SOLUSDT",1645868595541,150.0,91.05,91.04,104.0]
["binance-futures","SOLUSDT",1645868627404,17.0,91.11,91.1,154.0]
["binance-futures","SOLUSDT",1645868684598,590.0,91.31,91.3,5.0]
["binance-futures","SOLUSDT",1645868695214,110.0,91.21,91.2,31.0]
["binance-futures","SOLUSDT",1645868752003,34.0,90.95,90.93,88.0]
["binance-futures","SOLUSDT",1645868781072,38.0,90.86,90.85,29.0]
["binance-futures","SOLUSDT",1645868815143,1.0,90.67,90.65,66.0]
["binance-futures","SOLUSDT",1645868887544,2.0,90.88,90.87,93.0]
["binance-futures","SOLUSDT",1645868933577,12.0,90.8,90.79,390.0]
["binance-futures","SOLUSDT",1645868968247,5.0,90.9,90.89,59.0]
["binance-futures","SOLUSDT",1645869042240,61.0,90.67,90.66,1.0]
["binance-futures","SOLUSDT",1645869101602,64.0,90.66,90.64,31.0]
["binance-futures","SOLUSDT",1645869132344,1.0,90.76,90.75,205.0]
["binance-futures","SOLUSDT",1645869185138,82.0,90.91,90.9,23.0]
["binance-futures","SOLUSDT",1645869231921,32.0,90.99,90.98,10.0]
["binance-futures","SOLUSDT",1645869304698,39.0,90.71,90.7,54.0]
["binance-futures","SOLUSDT",1645869329371,58.0,90.57,90.56,29.0]
["binance-futures","SOLUSDT",1645869354554,17.0,90.69,90.68,25.0]
["binance-futures","SOLUSDT",1645869411809,24.0,90.8,90.79,92.0]
["binance-futures","SOLUSDT",1645869476088,104.0,90.93,90.92,29.0]
["binance-futures","SOLUSDT",1645869505719,24.0,90.99,90.98,69.0]
["binance-futures","SOLUSDT",1645869560094,27.0,90.9,90.89,158.0]
["binance-futures","SOLUSDT",1645869605857,1067.0,90.79,90.78,51.0]
["binance-futures","SOLUSDT",1645869666901,10.0,90.86,90.85,61.0]
["binance-futures","SOLUSDT",1645869699544,144.0,90.99,90.97,20.0]
["binance-futures","SOLUSDT",1645869725554,122.0,90.9,90.89,31.0]
["binance-futures","SOLUSDT",1645869774966,144.0,91.03,91.02,16.0]
["binance-futures","SOLUSDT",1645869841278,29.0,91.07,91.06,120.0]
["binance-futures","SOLUSDT",1645869865793,29.0,91.13,91.12,31.0]
["binance-futures","SOLUSDT",1645869913239,197.0,91.06,91.05,3.0]
["binance-futures","SOLUSDT",1645869957817,63.0,90.88,90.87,27.0]
["binance-futures","SOLUSDT",1645870022038,14.0,91.05,91.04,74.0]
["binance-futures","SOLUSDT",1645870037398,200.0,91.1,91.09,47.0]
["binance-futures","SOLUSDT",1645870080330,113.0,91.19,91.18,26.0]
["binance-futures","SOLUSDT",1645870127444,5.0,91.1,91.09,46.0]
["binance-futures","SOLUSDT",1645870198547,28.0,90.97,90.96,16.0]
["binance-futures","SOLUSDT",1645870223270,23.0,91.0,90.99,123.0]
["binance-futures","SOLUSDT",1645870257484,86.0,91.32,91.3,1.0]
["binance-futures","SOLUSDT",1645870284463,171.0,91.06,91.05,41.0]
["binance-futures","SOLUSDT",1645870361317,12.0,91.03,91.02,112.0]
["binance-futures","SOLUSDT",1645870378226,94.0,91.03,91.02,162.0]
["binance-futures","SOLUSDT",1645870435012,203.0,91.15,91.13,69.0]
["binance-futures","SOLUSDT",1645870504408,100.0,91.1,91.09,14.0]
["binance-futures","SOLUSDT",1645870582484,115.0,91.02,91.01,10.0]
["binance-futures","SOLUSDT",1645870608200,52.0,90.9,90.89,18.0]
["binance-futures","SOLUSDT",1645870652439,24.0,90.97,90.96,39.0]
["binance-futures","SOLUSDT",1645870683683,149.0,90.75,90.74,56.0]
["binance-futures","SOLUSDT",1645870743694,282.0,90.76,90.75,137.0]
["binance-futures","SOLUSDT",1645870789569,166.0,90.83,90.82,3.0]
["binance-futures","SOLUSDT",1645870797640,10.0,90.8,90.79,117.0]
["binance-futures","SOLUSDT",1645870839171,59.0,90.94,90.93,10.0]
["binance-futures","SOLUSDT",1645870886652,43.0,90.7,90.69,35.0]
["binance-futures","SOLUSDT",1645870914819,6.0,90.72,90.71,31.0]
["binance-futures","SOLUSDT",1645870969124,35.0,90.76,90.75,15.0]
["binance-futures","SOLUSDT",1645871037980,175.0,90.84,90.82,57.0]
["binance-futures","SOLUSDT",1645871114793,13.0,90.59,90.58,367.0]
["binance-futures","SOLUSDT",1645871176344,5.0,90.7,90.69,223.0]
["binance-futures","SOLUSDT",1645871184934,29.0,90.65,90.64,34.0]
["binance-futures","SOLUSDT",1645871267360,6.0,90.59,90.58,115.0]
["binance-futures","SOLUSDT",1645871350066,42.0,90.64,90.63,5.0]
["binance-futures","SOLUSDT",1645871391209,97.0,90.9,90.89,11.0]
["binance-futures","SOLUSDT",1645871432538,54.0,90.85,90.84,264.0]
["binance-futures","SOLUSDT",1645871456380,10.0,90.89,90.88,169.0]
["binance-futures","SOLUSDT",1645871507692,88.0,90.96,90.95,30.0]
["binance-futures","SOLUSDT",1645871579997,46.0,90.99,90.98,37.0]
["binance-futures","SOLUSDT",1645871588973,77.0,90.93,90.92,3.0]
["binance-futures","SOLUSDT",1645871661861,58.0,91.04,91.03,2.0]
["binance-futures","SOLUSDT",1645871750486,111.0,91.04,91.03,10.0]
["binance-futures","SOLUSDT",1645871789275,2.0,91.01,91.0,91.0]
["binance-futures","SOLUSDT",1645871829577,33.0,90.86,90.85,272.0]
["binance-futures","SOLUSDT",1645871848369,18.0,90.78,90.76,94.0]
["binance-futures","SOLUSDT",1645871898354,72.0,90.76,90.75,51.0]
["binance-futures","SOLUSDT",1645871991554,48.0,90.63,90.62,87.0]
["binance-futures","SOLUSDT",1645872032388,80.0,90.52,90.51,1.0]
["binance-futures","SOLUSDT",1645872043345,78.0,90.58,90.57,1.0]
["binance-futures","SOLUSDT",1645872125422,86.0,90.58,90.57,121.0]
["binance-futures","SOLUSDT",1645872180375,283.0,90.52,90.51,2.0]
["binance-futures","SOLUSDT",1645872227435,149.0,90.6,90.59,42.0]
["binance-futures","SOLUSDT",1645872256321,41.0,90.66,90.65,37.0]
["binance-futures","SOLUSDT",1645872349378,85.0,90.69,90.68,16.0]
["binance-futures","SOLUSDT",1645872388942,282.0,90.68,90.67,3.0]
["binance-futures","SOLUSDT",1645872459796,29.0,90.7,90.69,43.0]
["binance-futures","SOLUSDT",1645872488987,121.0,90.69,90.68,92.0]
["binance-futures","SOLUSDT",1645872553075,405.0,90.68,90.67,4.0]
["binance-futures","SOLUSDT",1645872597874,42.0,90.48,90.47,97.0]
["binance-futures","SOLUSDT",1645872634870,331.0,90.72,90.7,19.0]
["binance-futures","SOLUSDT",1645872650119,15.0,90.72,90.71,21.0]
["binance-futures","SOLUSDT",1645872691268,47.0,90.88,90.87,105.0]
["binance-futures","SOLUSDT",1645872727598,1.0,91.08,91.07,61.0]
["binance-futures","SOLUSDT",1645872762164,4.0,90.94,90.93,58.0]
["binance-futures","SOLUSDT",1645872772930,355.0,90.91,90.9,13.0]
["binance-futures","SOLUSDT",1645872850329,65.0,90.87,90.85,138.0]
["binance-futures","SOLUSDT",1645872895723,47.0,91.09,91.08,114.0]
["binance-futures","SOLUSDT",1645872925215,44.0,91.08,91.07,1.0]
["binance-futures","SOLUSDT",1645872953044,96.0,90.97,90.96,18.0]
["binance-futures","SOLUSDT",1645873013996,684.0,91.14,91.13,55.0]
["binance-futures","SOLUSDT",1645873086266,153.0,90.99,90.98,1.0]
["binance-futures","SOLUSDT",1645873151590,78.0,91.06,91.05,277.0]
["binance-futures","SOLUSDT",1645873167104,65.0,91.06,91.05,244.0]
["binance-futures","SOLUSDT",1645873250975,73.0,90.98,90.97,42.0]
["binance-futures","SOLUSDT",1645873303578,469.0,91.16,91.15,154.0]
["binance-futures","SOLUSDT",1645873351377,202.0,91.12,91.11,41.0]
["binance-futures","SOLUSDT",1645873387006,5.0,91.19,91.18,486.0]
["binance-futures","SOLUSDT",1645873432956,41.0,91.42,91.41,1.0]
["binance-futures","SOLUSDT",1645873470246,23.0,91.26,91.25,60.0]
["binance-futures","SOLUSDT",1645873508485,133.0,91.08,91.07,3.0]
["binance-futures","SOLUSDT",1645873547720,83.0,90.96,90.95,98.0]
["binance-futures","SOLUSDT",1645873563965,176.0,90.87,90.86,29.0]
["binance-futures","SOLUSDT",1645873592401,47.0,90.84,90.83,58.0]
["binance-futures","SOLUSDT",1645873628174,11.0,90.86,90.85,119.0]
["binance-futures","SOLUSDT",1645873655706,8.0,90.83,90.82,350.0]
["binance-futures","SOLUSDT",1645873704824,79.0,90.63,90.62,25.0]
["binance-futures","SOLUSDT",1645873761697,15.0,90.82,90.81,79.0]
["binance-futures","SOLUSDT",1645873818257,3.0,90.66,90.65,93.0]
["binance-futures","SOLUSDT",1645873875111,31.0,90.59,90.58,43.0]
["binance-futures","SOLUSDT",1645873891530,32.0,90.6,90.59,39.0]
["binance-futures","SOLUSDT",1645873937885,82.0,90.71,90.7,16.0]
["binance-futures","SOLUSDT",1645873984094,48.0,90.62,90.61,53.0]
["binance-futures","SOLUSDT",1645874080975,29.0,90.56,90.55,270.0]
["binance-futures","SOLUSDT",1645874088286,12.0,90.46,90.45,141.0]
["binance-futures","SOLUSDT",1645874131043,386.0,90.45,90.44,45.0]
["binance-futures","SOLUSDT",1645874146086,35.0,90.4,90.38,26.0]
["binance-futures","SOLUSDT",1645874201194,75.0,90.26,90.25,16.0]
["binance-futures","SOLUSDT",1645874215868,2.0,90.35,90.34,230.0]
["binance-futures","SOLUSDT",1645874263026,4.0,90.37,90.36,24.0]
["binance-futures","SOLUSDT",1645874300679,35.0,90.5,90.49,17.0]
["binance-futures","SOLUSDT",1645874357902,44.0,90.66,90.65,68.0]
["binance-futures","SOLUSDT",1645874362045,103.0,90.63,90.61,142.0]
["binance-futures","SOLUSDT",1645874403749,30.0,90.85,90.84,481.0]
["binance-futures","SOLUSDT",1645874468152,65.0,90.65,90.64,4.0]
["binance-futures","SOLUSDT",1645874510621,79.0,90.71,90.7,83.0]
["binance-futures","SOLUSDT",1645874536176,19.0,90.68,90.67,67.0]
["binance-futures","SOLUSDT",1645874602573,45.0,90.59,90.58,94.0]
["binance-futures","SOLUSDT",1645874645275,116.0,90.63,90.62,12.0]
["binance-futures","SOLUSDT",1645874714160,18.0,90.61,90.6,261.0]
["binance-futures","SOLUSDT",1645874747925,29.0,90.59,90.58,4.0]
["binance-futures","SOLUSDT",1645874819346,92.0,90.56,90.55,14.0]
["binance-futures","SOLUSDT",1645874891722,50.0,90.64,90.63,1515.0]
["binance-futures","SOLUSDT",1645874921769,32.0,90.61,90.6,21.0]
["binance-futures","SOLUSDT",1645874979245,53.0,90.79,90.78,41.0]
["binance-futures","SOLUSDT",1645875037412,32.0,90.79,90.78,50.0]
["binance-futures","SOLUSDT",1645875059915,32.0,90.87,90.86,21.0]
["binance-futures","SOLUSDT",1645875111011,39.0,90.67,90.66,385.0]
["binance-futures","SOLUSDT",1645875118351,36.0,90.64,90.63,31.0]
["binance-futures","SOLUSDT",1645875156236,54.0,90.55,90.54,49.0]
["binance-futures","SOLUSDT",1645875223456,68.0,90.39,90.38,143.0]
["binance-futures","SOLUSDT",1645875285144,59.0,90.69,90.68,30.0]
["binance-futures","SOLUSDT",1645875288218,8.0,90.69,90.68,23.0]
["binance-futures","SOLUSDT",1645875377412,17.0,90.66,90.65,416.0]
["binance-futures","SOLUSDT",1645875412438,51.0,90.57,90.56,29.0]
["binance-futures","SOLUSDT",1645875462046,121.0,90.62,90.61,7.0]
["binance-futures","SOLUSDT",1645875530352,126.0,90.72,90.71,54.0]
["binance-futures","SOLUSDT",1645875534096,42.0,90.74,90.73,104.0]
["binance-futures","SOLUSDT",1645875607279,21.0,90.71,90.7,428.0]
["binance-futures","SOLUSDT",1645875680607,64.0,90.74,90.73,29.0]
["binance-futures","SOLUSDT",1645875744346,120.0,90.75,90.74,1.0]
["binance-futures","SOLUSDT",1645875783076,26.0,90.63,90.62,47.0]
["binance-futures","SOLUSDT",1645875814403,64.0,90.74,90.73,60.0]
["binance-futures","SOLUSDT",1645875870809,85.0,90.86,90.85,17.0]
["binance-futures","SOLUSDT",1645875934655,31.0,90.89,90.88,49.0]
["binance-futures","SOLUSDT",1645875975410,43.0,91.02,91.01,85.0]
["binance-futures","SOLUSDT",1645875984441,397.0,91.09,91.08,108.0]
["binance-futures","SOLUSDT",1645876021929,106.0,91.09,91.08,17.0]
["binance-futures","SOLUSDT",1645876058012,31.0,90.99,90.98,37.0]
["binance-futures","SOLUSDT",1645876087473,60.0,91.02,91.01,7.0]
["binance-futures","SOLUSDT",1645876116412,36.0,90.96,90.95,67.0]
["binance-futures","SOLUSDT",1645876161621,260.0,90.82,90.81,10.0]
["binance-futures","SOLUSDT",1645876219446,120.0,90.65,90.64,64.0]
["binance-futures","SOLUSDT",1645876256836,91.0,90.52,90.51,22.0]
["binance-futures","SOLUSDT",1645876268528,23.0,90.57,90.56,60.0]
["binance-futures","SOLUSDT",1645876332741,63.0,90.46,90.45,90.0]
["binance-futures","SOLUSDT",1645876368905,26.0,90.62,90.6,98.0]
["binance-futures","SOLUSDT",1645876409066,12.0,90.56,90.55,57.0]
["binance-futures","SOLUSDT",1645876449417,9.0,90.6,90.59,172.0]
["binance-futures","SOLUSDT",1645876499969,49.0,90.48,90.47,44.0]
["binance-futures","SOLUSDT",1645876561830,68.0,90.41,90.4,42.0]
["binance-futures","SOLUSDT",1645876594787,195.0,90.46,90.45,3.0]
["binance-futures","SOLUSDT",1645876647351,325.0,90.64,90.63,16.0]
["binance-futures","SOLUSDT",1645876727953,175.0,90.65,90.63,46.0]
["binance-futures","SOLUSDT",1645876780176,203.0,90.66,90.65,5.0]
["binance-futures","SOLUSDT",1645876818430,29.0,90.67,90.66,99.0]
["binance-futures","SOLUSDT",1645876856151,79.0,90.66,90.65,59.0]
["binance-futures","SOLUSDT",1645876905112,14.0,90.53,90.52,69.0]
["binance-futures","SOLUSDT",1645876962468,72.0,90.37,90.36,55.0]
["binance-futures","SOLUSDT",1645876981201,244.0,90.28,90.26,424.0]
["binance-futures","SOLUSDT",1645877005889,48.0,90.33,90.32,5.0]
["binance-futures","SOLUSDT",1645877053317,35.0,90.31,90.3,29.0]
["binance-futures","SOLUSDT",1645877090646,2.0,90.11,90.1,817.0]
["binance-futures","SOLUSDT",1645877108909,67.0,90.16,90.15,40.0]
["binance-futures","SOLUSDT",1645877132250,77.0,90.18,90.17,106.0]
["binance-futures","SOLUSDT",1645877174822,14.0,90.14,90.13,49.0]
["binance-futures","SOLUSDT",1645877227005,17.0,90.3,90.29,335.0]
["binance-futures","SOLUSDT",1645877243832,355.0,90.42,90.41,22.0]
["binance-futures","SOLUSDT",1645877283362,23.0,90.28,90.27,81.0]
["binance-futures","SOLUSDT",1645877345269,152.0,90.29,90.27,171.0]
["binance-futures","SOLUSDT",1645877404031,53.0,90.22,90.21,15.0]
["binance-futures","SOLUSDT",1645877441631,2.0,90.28,90.27,428.0]
["binance-futures","SOLUSDT",1645877472634,17.0,90.31,90.3,148.0]
["binance-futures","SOLUSDT",1645877529472,23.0,90.26,90.25,135.0]
["binance-futures","SOLUSDT",1645877590472,154.0,90.41,90.4,15.0]
["binance-futures","SOLUSDT",1645877607897,99.0,90.45,90.44,42.0]
["binance-futures","SOLUSDT",1645877643480,182.0,90.66,90.65,243.0]
["binance-futures","SOLUSDT",1645877692082,2.0,90.57,90.56,44.0]
["binance-futures","SOLUSDT",1645877724899,42.0,90.78,90.76,54.0]
["binance-futures","SOLUSDT",1645877750991,20.0,90.6,90.59,130.0]
["binance-futures","SOLUSDT",1645877770669,56.0,90.45,90.43,30.0]
["binance-futures","SOLUSDT",1645877809830,43.0,90.41,90.4,36.0]
["binance-futures","SOLUSDT",1645877865052,63.0,90.49,90.47,47.0]
["binance-futures","SOLUSDT",1645877888457,17.0,90.51,90.5,53.0]
["binance-futures","SOLUSDT",1645877945218,20.0,90.56,90.55,49.0]
["binance-futures","SOLUSDT",1645878008253,247.0,90.54,90.53,4.0]
["binance-futures","SOLUSDT",1645878036230,181.0,90.48,90.47,32.0]
["binance-futures","SOLUSDT",1645878112861,43.0,90.17,90.16,59.0]
["binance-futures","SOLUSDT",1645878153000,452.0,90.28,90.27,3.0]
["binance-futures","SOLUSDT",1645878164563,29.0,90.4,90.38,369.0]
["binance-futures","SOLUSDT",1645878197603,4.0,90.19,90.18,48.0]
["binance-futures","SOLUSDT",1645878265358,75.0,90.3,90.29,99.0]
["binance-futures","SOLUSDT",1645878291325,143.0,90.31,90.3,1.0]
["binance-futures","SOLUSDT",1645878350925,156.0,90.35,90.34,7.0]
["binance-futures","SOLUSDT",1645878392484,72.0,90.35,90.34,26.0]
["binance-futures","SOLUSDT",1645878475710,32.0,90.2,90.19,185.0]
["binance-futures","SOLUSDT",1645878528583,4.0,90.27,90.26,18.0]
["binance-futures","SOLUSDT",1645878543316,87.0,90.21,90.2,392.0]
["binance-futures","SOLUSDT",1645878581490,7.0,90.13,90.12,365.0]
["binance-futures","SOLUSDT",1645878645115,62.0,90.16,90.15,341.0]
["binance-futures","SOLUSDT",1645878656741,66.0,90.3,90.29,192.0]
["binance-futures","SOLUSDT",1645878693798,14.0,90.41,90.4,102.0]
["binance-futures","SOLUSDT",1645878752730,93.0,90.55,90.54,29.0]
["binance-futures","SOLUSDT",1645878785987,68.0,90.46,90.45,10.0]
["binance-futures","SOLUSDT",1645878844555,133.0,90.41,90.4,10.0]
["binance-futures","SOLUSDT",1645878857841,14.0,90.34,90.33,70.0]
["binance-futures","SOLUSDT",1645878940596,4.0,90.39,90.38,162.0]
["binance-futures","SOLUSDT",1645878998262,19.0,90.54,90.53,185.0]
["binance-futures","SOLUSDT",1645879018156,22.0,90.53,90.52,423.0]
["binance-futures","SOLUSDT",1645879076970,26.0,90.55,90.54,2.0]
["binance-futures","SOLUSDT",1645879150643,9.0,90.62,90.61,59.0]
["binance-futures","SOLUSDT",1645879191583,53.0,90.62,90.61,35.0]
["binance-futures","SOLUSDT",1645879233326,387.0,90.7,90.69,1.0]
["binance-futures","SOLUSDT",1645879253967,31.0,90.75,90.74,59.0]
["binance-futures","SOLUSDT",1645879320368,3.0,90.55,90.54,46.0]
["binance-futures","SOLUSDT",1645879366841,24.0,90.49,90.48,35.0]
["binance-futures","SOLUSDT",1645879454183,125.0,90.59,90.58,54.0]
["binance-futures","SOLUSDT",1645879460470,125.0,90.58,90.57,77.0]
["binance-futures","SOLUSDT",1645879552226,202.0,90.58,90.57,43.0]
["binance-futures","SOLUSDT",1645879593402,227.0,90.6,90.59,4.0]
["binance-futures","SOLUSDT",1645879634511,14.0,90.36,90.35,29.0]
["binance-futures","SOLUSDT",1645879648271,30.0,90.44,90.43,30.0]
["binance-futures","SOLUSDT",1645879720061,73.0,90.39,90.38,1.0]
["binance-futures","SOLUSDT",1645879762751,136.0,90.41,90.4,13.0]
["binance-futures","SOLUSDT",1645879827391,25.0,90.44,90.43,35.0]
["binance-futures","SOLUSDT",1645879836348,8.0,90.45,90.44,85.0]
["binance-futures","SOLUSDT",1645879916449,40.0,90.7,90.69,15.0]
["binance-futures","SOLUSDT",1645879944766,49.0,90.69,90.68,35.0]
["binance-futures","SOLUSDT",1645880000385,17.0,90.76,90.75,29.0]
["binance-futures","SOLUSDT",1645880019566,78.0,90.83,90.82,364.0]
["binance-futures","SOLUSDT",1645880089967,45.0,90.68,90.67,120.0]
["binance-futures","SOLUSDT",1645880146083,74.0,90.58,90.57,3.0]
["binance-futures","SOLUSDT",1645880211714,35.0,90.71,90.68,44.0]
["binance-futures","SOLUSDT",1645880251868,30.0,90.61,90.6,103.0]
["binance-futures","SOLUSDT",1645880288180,87.0,90.55,90.54,24.0]
["binance-futures","SOLUSDT",1645880332599,38.0,90.63,90.62,5.0]
["binance-futures","SOLUSDT",1645880392390,82.0,90.68,90.65,101.0]
["binance-futures","SOLUSDT",1645880445816,372.0,90.85,90.84,4.0]
["binance-futures","SOLUSDT",1645880456458,29.0,90.78,90.77,30.0]
["binance-futures","SOLUSDT",1645880490309,398.0,90.7,90.68,3.0]
["binance-futures","SOLUSDT",1645880530770,59.0,90.68,90.67,20.0]
["binance-futures","SOLUSDT",1645880589444,75.0,90.46,90.45,14.0]
["binance-futures","SOLUSDT",1645880612278,159.0,90.48,90.47,31.0]
["binance-futures","SOLUSDT",1645880647120,135.0,90.49,90.48,30.0]
["binance-futures","SOLUSDT",1645880693290,72.0,90.36,90.35,32.0]
["binance-futures","SOLUSDT",1645880766907,15.0,90.51,90.5,15.0]
["binance-futures","SOLUSDT",1645880788101,87.0,90.5,90.49,22.0]
["binance-futures","SOLUSDT",1645880838522,19.0,90.61,90.6,43.0]
["binance-futures","SOLUSDT",1645880875552,3.0,90.63,90.62,76.0]
["binance-futures","SOLUSDT",1645880939151,100.0,90.75,90.74,23.0]
["binance-futures","SOLUSDT",1645880961973,416.0,90.67,90.66,7.0]
["binance-futures","SOLUSDT",1645880999572,114.0,90.75,90.73,49.0]
["binance-futures","SOLUSDT",1645881042042,587.0,90.71,90.7,35.0]
["binance-futures","SOLUSDT",1645881095409,164.0,90.85,90.84,87.0]
["binance-futures","SOLUSDT",1645881109148,270.0,90.82,90.81,34.0]
["binance-futures","SOLUSDT",1645881153655,190.0,90.91,90.88,30.0]
["binance-futures","SOLUSDT",1645881171370,46.0,90.84,90.83,29.0]
["binance-futures","SOLUSDT",1645881231265,19.0,90.72,90.71,40.0]
["binance-futures","SOLUSDT",1645881249631,18.0,90.81,90.8,48.0]
["binance-futures","SOLUSDT",1645881281070,10.0,90.89,90.88,37.0]
["binance-futures","SOLUSDT",1645881308280,440.0,90.96,90.94,107.0]
["binance-futures","SOLUSDT",1645881350626,8.0,90.85,90.84,40.0]
["binance-futures","SOLUSDT",1645881365240,197.0,90.87,90.86,260.0]
["binance-futures","SOLUSDT",1645881415922,45.0,90.92,90.91,57.0]
["binance-futures","SOLUSDT",1645881460839,61.0,90.74,90.73,86.0]
["binance-futures","SOLUSDT",1645881485981,183.0,90.78,90.76,21.0]
["binance-futures","SOLUSDT",1645881518130,52.0,90.87,90.86,78.0]
["binance-futures","SOLUSDT",1645881560700,168.0,91.0,90.99,6.0]
["binance-futures","SOLUSDT",1645881618021,58.0,91.01,91.0,112.0]
["binance-futures","SOLUSDT",1645881678407,88.0,90.95,90.93,13.0]
["binance-futures","SOLUSDT",1645881722682,180.0,90.95,90.94,33.0]
["binance-futures","SOLUSDT",1645881732145,25.0,90.94,90.93,29.0]
["binance-futures","SOLUSDT",1645881780729,39.0,90.9,90.89,361.0]
["binance-futures","SOLUSDT",1645881809834,30.0,90.88,90.87,157.0]
["binance-futures","SOLUSDT",1645881903891,41.0,90.89,90.88,36.0]
["binance-futures","SOLUSDT",1645881953139,3.0,90.86,90.85,55.0]
["binance-futures","SOLUSDT",1645881975006,32.0,90.77,90.76,90.0]
["binance-futures","SOLUSDT",1645882029127,32.0,90.89,90.88,73.0]
["binance-futures","SOLUSDT",1645882070267,400.0,91.01,91.0,195.0]
["binance-futures","SOLUSDT",1645882080401,71.0,91.03,91.02,46.0]
["binance-futures","SOLUSDT",1645882134344,266.0,90.97,90.96,182.0]
["binance-futures","SOLUSDT",1645882165630,13.0,90.96,90.95,77.0]
["binance-futures","SOLUSDT",1645882246579,30.0,90.84,90.83,55.0]
["binance-futures","SOLUSDT",1645882294777,41.0,90.96,90.94,32.0]
["binance-futures","SOLUSDT",1645882319097,32.0,90.96,90.95,139.0]
["binance-futures","SOLUSDT",1645882374989,351.0,90.96,90.95,112.0]
["binance-futures","SOLUSDT",1645882417260,22.0,91.11,91.1,80.0]
["binance-futures","SOLUSDT",1645882424256,12.0,91.16,91.15,155.0]
["binance-futures","SOLUSDT",1645882467524,19.0,90.99,90.98,41.0]
["binance-futures","SOLUSDT",1645882553389,141.0,91.01,91.0,9.0]
["binance-futures","SOLUSDT",1645882580543,52.0,90.89,90.88,39.0]
["binance-futures","SOLUSDT",1645882632221,63.0,90.83,90.82,34.0]
["binance-futures","SOLUSDT",1645882654895,48.0,90.78,90.77,3681.0]
["binance-futures","SOLUSDT",1645882719253,121.0,90.8,90.79,6.0]
["binance-futures","SOLUSDT",1645882780594,15.0,90.86,90.85,49.0]
["binance-futures","SOLUSDT",1645882816265,83.0,90.93,90.92,46.0]
["binance-futures","SOLUSDT",1645882855458,418.0,91.01,91.0,46.0]
["binance-futures","SOLUSDT",1645882948482,39.0,90.93,90.92,497.0]
["binance-futures","SOLUSDT",1645882994886,71.0,90.97,90.96,88.0]
["binance-futures","SOLUSDT",1645883046602,41.0,91.05,91.04,37.0]
["binance-futures","SOLUSDT",1645883070955,22.0,91.0,90.99,58.0]
["binance-futures","SOLUSDT",1645883130039,282.0,91.05,91.03,41.0]
["binance-futures","SOLUSDT",1645883190856,9.0,91.07,91.06,431.0]
["binance-futures","SOLUSDT",1645883226203,55.0,91.17,91.16,20.0]
["binance-futures","SOLUSDT",1645883254406,1.0,91.28,91.27,117.0]
["binance-futures","SOLUSDT",1645883296137,27.0,91.22,91.2,115.0]
["binance-futures","SOLUSDT",1645883325520,6.0,91.12,91.11,49.0]
["binance-futures","SOLUSDT",1645883358390,83.0,90.99,90.98,5.0]
["binance-futures","SOLUSDT",1645883377813,368.0,90.96,90.95,66.0]
["binance-futures","SOLUSDT",1645883423375,378.0,90.74,90.73,486.0]
["binance-futures","SOLUSDT",1645883464587,96.0,90.71,90.7,122.0]
["binance-futures","SOLUSDT",1645883482230,33.0,90.78,90.77,108.0]
["binance-futures","SOLUSDT",1645883512142,28.0,90.81,90.8,104.0]
["binance-futures","SOLUSDT",1645883584397,29.0,90.92,90.91,123.0]
["binance-futures","SOLUSDT",1645883625173,29.0,91.03,91.01,184.0]
["binance-futures","SOLUSDT",1645883681086,41.0,91.08,91.07,50.0]
["binance-futures","SOLUSDT",1645883702093,56.0,91.17,91.16,40.0]
["binance-futures","SOLUSDT",1645883775669,70.0,90.95,90.94,42.0]
["binance-futures","SOLUSDT",1645883829655,30.0,90.9,90.89,126.0]
["binance-futures","SOLUSDT",1645883874495,69.0,90.98,90.97,3.0]
["binance-futures","SOLUSDT",1645883922536,2.0,90.99,90.98,127.0]
["binance-futures","SOLUSDT",1645884008259,35.0,90.94,90.93,75.0]
["binance-futures","SOLUSDT",1645884064902,44.0,90.82,90.81,45.0]
["binance-futures","SOLUSDT",1645884110495,11.0,90.97,90.96,120.0]
["binance-futures","SOLUSDT",1645884134583,14.0,91.03,91.02,62.0]
["binance-futures","SOLUSDT",1645884191106,58.0,90.98,90.97,2.0]
["binance-futures","SOLUSDT",1645884252824,32.0,91.09,91.08,102.0]
["binance-futures","SOLUSDT",1645884290153,3.0,91.16,91.15,78.0]
["binance-futures","SOLUSDT",1645884320348,64.0,91.17,91.15,13.0]
["binance-futures","SOLUSDT",1645884406481,179.0,91.08,91.07,8.0]
["binance-futures","SOLUSDT",1645884443545,84.0,91.02,91.01,65.0]
["binance-futures","SOLUSDT",1645884496494,151.0,91.05,91.04,8.0]
["binance-futures","SOLUSDT",1645884527838,18.0,91.07,91.06,44.0]
["binance-futures","SOLUSDT",1645884614602,63.0,91.01,91.0,31.0]
["binance-futures","SOLUSDT",1645884695436,20.0,90.86,90.85,109.0]
["binance-futures","SOLUSDT",1645884732103,82.0,90.9,90.89,28.0]
["binance-futures","SOLUSDT",1645884771913,40.0,90.97,90.96,39.0]
["binance-futures","SOLUSDT",1645884823481,32.0,90.83,90.82,76.0]
["binance-futures","SOLUSDT",1645884883382,40.0,90.68,90.67,43.0]
["binance-futures","SOLUSDT",1645884916636,159.0,90.65,90.64,2.0]
["binance-futures","SOLUSDT",1645884942286,27.0,90.62,90.61,12.0]
["binance-futures","SOLUSDT",1645884973274,55.0,90.37,90.36,143.0]
["binance-futures","SOLUSDT",1645885006996,12.0,90.58,90.57,45.0]
["binance-futures","SOLUSDT",1645885043449,35.0,90.87,90.86,51.0]
["binance-futures","SOLUSDT",1645885063344,22.0,90.78,90.76,93.0]
["binance-futures","SOLUSDT",1645885092395,47.0,90.85,90.84,47.0]
["binance-futures","SOLUSDT",1645885126030,13.0,90.77,90.76,39.0]
["binance-futures","SOLUSDT",1645885194439,1.0,90.87,90.86,145.0]
["binance-futures","SOLUSDT",1645885209016,369.0,90.86,90.85,8.0]
["binance-futures","SOLUSDT",1645885269719,357.0,90.67,90.66,11.0]
["binance-futures","SOLUSDT",1645885359052,44.0,90.83,90.82,68.0]
["binance-futures","SOLUSDT",1645885403760,109.0,91.0,90.99,14.0]
["binance-futures","SOLUSDT",1645885428042,17.0,90.95,90.94,3.0]
["binance-futures","SOLUSDT",1645885462855,3.0,90.94,90.93,53.0]
["binance-futures","SOLUSDT",1645885509262,11.0,90.82,90.81,86.0]
["binance-futures","SOLUSDT",1645885586946,33.0,90.88,90.87,140.0]
["binance-futures","SOLUSDT",1645885655700,29.0,90.97,90.95,93.0]
["binance-futures","SOLUSDT",1645885662868,1.0,91.02,91.01,65.0]
["binance-futures","SOLUSDT",1645885751323,42.0,90.98,90.97,145.0]
["binance-futures","SOLUSDT",1645885799718,64.0,91.08,91.07,113.0]
["binance-futures","SOLUSDT",1645885824208,150.0,90.98,90.97,5.0]
["binance-futures","SOLUSDT",1645885856395,4.0,90.95,90.94,60.0]
["binance-futures","SOLUSDT",1645885904133,50.0,91.04,91.03,108.0]
["binance-futures","SOLUSDT",1645885958953,21.0,90.98,90.97,304.0]
["binance-futures","SOLUSDT",1645886000242,17.0,91.02,91.01,127.0]
["binance-futures","SOLUSDT",1645886012519,15.0,91.0,90.99,43.0]
["binance-futures","SOLUSDT",1645886072993,29.0,91.25,91.24,24.0]
["binance-futures","SOLUSDT",1645886092940,517.0,91.43,91.41,52.0]
["binance-futures","SOLUSDT",1645886106373,40.0,91.2,91.19,2.0]
["binance-futures","SOLUSDT",1645886134133,84.0,91.22,91.2,25.0]
["binance-futures","SOLUSDT",1645886196354,50.0,91.31,91.3,24.0]
["binance-futures","SOLUSDT",1645886216062,39.0,91.28,91.27,93.0]
["binance-futures","SOLUSDT",1645886266630,77.0,91.21,91.2,1.0]
["binance-futures","SOLUSDT",1645886275506,1.0,91.19,91.18,33.0]
["binance-futures","SOLUSDT",1645886353612,56.0,91.19,91.18,4.0]
["binance-futures","SOLUSDT",1645886407164,31.0,91.25,91.24,55.0]
["binance-futures","SOLUSDT",1645886423482,30.0,91.28,91.27,30.0]
["binance-futures","SOLUSDT",1645886516233,43.0,91.21,91.2,66.0]
["binance-futures","SOLUSDT",1645886565782,163.0,91.11,91.1,4.0]
["binance-futures","SOLUSDT",1645886590519,65.0,91.15,91.14,79.0]
["binance-futures","SOLUSDT",1645886655920,8.0,91.16,91.15,400.0]
["binance-futures","SOLUSDT",1645886695348,1.0,91.02,91.01,67.0]
["binance-futures","SOLUSDT",1645886713835,72.0,90.94,90.93,44.0]
["binance-futures","SOLUSDT",1645886743126,5.0,91.06,91.05,121.0]
["binance-futures","SOLUSDT",1645886781278,12.0,91.17,91.16,266.0]
["binance-futures","SOLUSDT",1645886850327,46.0,91.1,91.07,479.0]
["binance-futures","SOLUSDT",1645886891466,91.0,91.02,91.01,11.0]
["binance-futures","SOLUSDT",1645886912541,153.0,91.13,91.12,21.0]
["binance-futures","SOLUSDT",1645887004105,11.0,91.15,91.14,128.0]
["binance-futures","SOLUSDT",1645887077700,55.0,91.03,91.01,154.0]
["binance-futures","SOLUSDT",1645887113500,23.0,91.08,91.07,125.0]
["binance-futures","SOLUSDT",1645887168981,73.0,91.04,91.03,36.0]
["binance-futures","SOLUSDT",1645887244447,108.0,90.99,90.98,224.0]
["binance-futures","SOLUSDT",1645887316002,101.0,91.07,91.06,42.0]
["binance-futures","SOLUSDT",1645887340956,11.0,91.13,91.11,83.0]
["binance-futures","SOLUSDT",1645887364374,19.0,91.2,91.19,34.0]
["binance-futures","SOLUSDT",1645887426210,38.0,91.13,91.12,42.0]
["binance-futures","SOLUSDT",1645887493772,34.0,91.32,91.31,412.0]
["binance-futures","SOLUSDT",1645887518108,152.0,91.31,91.3,11.0]
["binance-futures","SOLUSDT",1645887556451,12.0,91.39,91.38,70.0]
["binance-futures","SOLUSDT",1645887592215,59.0,91.29,91.28,27.0]
["binance-futures","SOLUSDT",1645887648553,91.0,91.27,91.26,11.0]
["binance-futures","SOLUSDT",1645887679065,55.0,91.28,91.26,91.0]
["binance-futures","SOLUSDT",1645887710741,158.0,91.31,91.3,5.0]
["binance-futures","SOLUSDT",1645887772272,386.0,91.31,91.3,4.0]
["binance-futures","SOLUSDT",1645887816875,70.0,91.28,91.27,14.0]
["binance-futures","SOLUSDT",1645887844868,440.0,91.26,91.25,67.0]
["binance-futures","SOLUSDT",1645887895322,929.0,91.27,91.25,42.0]
["binance-futures","SOLUSDT",1645887940723,11.0,91.29,91.28,67.0]
["binance-futures","SOLUSDT",1645888002542,27.0,91.38,91.37,28.0]
["binance-futures","SOLUSDT",1645888036748,29.0,91.3,91.29,113.0]
["binance-futures","SOLUSDT",1645888066898,29.0,91.28,91.27,54.0]
["binance-futures","SOLUSDT",1645888124846,41.0,91.27,91.26,43.0]
["binance-futures","SOLUSDT",1645888185115,31.0,91.33,91.32,10.0]
["binance-futures","SOLUSDT",1645888209434,23.0,91.27,91.26,373.0]
["binance-futures","SOLUSDT",1645888248368,30.0,91.34,91.33,54.0]
["binance-futures","SOLUSDT",1645888273308,113.0,91.45,91.44,10.0]
["binance-futures","SOLUSDT",1645888312539,1.0,91.35,91.34,476.0]
["binance-futures","SOLUSDT",1645888340748,485.0,91.26,91.24,8.0]
["binance-futures","SOLUSDT",1645888380012,97.0,91.21,91.2,1.0]
["binance-futures","SOLUSDT",1645888436670,51.0,91.12,91.11,29.0]
["binance-futures","SOLUSDT",1645888470273,407.0,91.19,91.18,1.0]
["binance-futures","SOLUSDT",1645888569400,97.0,91.25,91.24,71.0]
["binance-futures","SOLUSDT",1645888592153,2.0,91.3,91.29,93.0]
["binance-futures","SOLUSDT",1645888647784,59.0,91.27,91.26,373.0]
["binance-futures","SOLUSDT",1645888701059,23.0,91.35,91.34,279.0]
["binance-futures","SOLUSDT",1645888771204,45.0,91.41,91.4,2.0]
["binance-futures","SOLUSDT",1645888789379,167.0,91.39,91.38,16.0]
["binance-futures","SOLUSDT",1645888847435,16.0,91.46,91.45,608.0]
["binance-futures","SOLUSDT",1645888896996,5.0,91.64,91.63,124.0]
["binance-futures","SOLUSDT",1645888928322,137.0,91.42,91.4,45.0]
["binance-futures","SOLUSDT",1645888944755,26.0,91.45,91.44,355.0]
["binance-futures","SOLUSDT",1645888988603,404.0,91.29,91.28,84.0]
["binance-futures","SOLUSDT",1645889028329,17.0,91.4,91.38,103.0]
["binance-futures","SOLUSDT",1645889085869,385.0,91.5,91.49,36.0]
["binance-futures","SOLUSDT",1645889101710,405.0,91.51,91.49,363.0]
["binance-futures","SOLUSDT",1645889150236,143.0,91.65,91.64,47.0]
["binance-futures","SOLUSDT",1645889207993,13.0,91.57,91.56,65.0]
["binance-futures","SOLUSDT",1645889253836,84.0,91.52,91.51,29.0]
["binance-futures","SOLUSDT",1645889303505,3.0,91.41,91.4,80.0]
["binance-futures","SOLUSDT",1645889327965,488.0,91.53,91.52,66.0]
["binance-futures","SOLUSDT",1645889376076,90.0,91.64,91.63,26.0]
["binance-futures","SOLUSDT",1645889450223,23.0,91.69,91.68,36.0]
["binance-futures","SOLUSDT",1645889514668,58.0,91.63,91.62,8.0]
["binance-futures","SOLUSDT",1645889529257,37.0,91.58,91.57,2601.0]
["binance-futures","SOLUSDT",1645889596014,88.0,91.67,91.66,19.0]
["binance-futures","SOLUSDT",1645889641280,94.0,91.72,91.71,22.0]
["binance-futures","SOLUSDT",1645889666202,324.0,91.73,91.72,86.0]
["binance-futures","SOLUSDT",1645889682147,25.0,91.71,91.7,55.0]
["binance-futures","SOLUSDT",1645889706670,56.0,91.73,91.72,15.0]
["binance-futures","SOLUSDT",1645889773919,48.0,91.63,91.62,8.0]
["binance-futures","SOLUSDT",1645889826613,67.0,91.79,91.78,369.0]
["binance-futures","SOLUSDT",1645889842113,5.0,91.76,91.75,78.0]
["binance-futures","SOLUSDT",1645889890808,68.0,91.8,91.79,21.0]
["binance-futures","SOLUSDT",1645889922367,54.0,91.79,91.77,145.0]
["binance-futures","SOLUSDT",1645889955928,31.0,91.74,91.73,13.0]
["binance-futures","SOLUSDT",1645889974644,1.0,91.73,91.72,94.0]
["binance-futures","SOLUSDT",1645890039088,55.0,91.78,91.77,62.0]
["binance-futures","SOLUSDT",1645890064919,35.0,91.7,91.69,154.0]
["binance-futures","SOLUSDT",1645890106485,52.0,91.74,91.73,42.0]
["binance-futures","SOLUSDT",1645890123727,124.0,91.73,91.72,20.0]
["binance-futures","SOLUSDT",1645890187714,54.0,91.62,91.61,387.0]
["binance-futures","SOLUSDT",1645890236614,47.0,91.63,91.62,35.0]
["binance-futures","SOLUSDT",1645890274905,194.0,91.61,91.6,8.0]
["binance-futures","SOLUSDT",1645890292838,19.0,91.46,91.45,193.0]
["binance-futures","SOLUSDT",1645890348403,2.0,91.54,91.53,46.0]
["binance-futures","SOLUSDT",1645890374414,59.0,91.63,91.62,16.0]
["binance-futures","SOLUSDT",1645890421461,17.0,91.54,91.53,55.0]
["binance-futures","SOLUSDT",1645890432312,80.0,91.53,91.52,11.0]
["binance-futures","SOLUSDT",1645890507172,117.0,91.45,91.44,1.0]
["binance-futures","SOLUSDT",1645890551573,41.0,91.46,91.45,4.0]
["binance-futures","SOLUSDT",1645890599626,191.0,91.37,91.36,13.0]
["binance-futures","SOLUSDT",1645890619388,74.0,91.28,91.27,41.0]
["binance-futures","SOLUSDT",1645890663881,92.0,91.42,91.41,32.0]
["binance-futures","SOLUSDT",1645890722807,40.0,91.44,91.43,58.0]
["binance-futures","SOLUSDT",1645890779081,30.0,91.39,91.38,45.0]
["binance-futures","SOLUSDT",1645890798048,84.0,91.37,91.36,362.0]
["binance-futures","SOLUSDT",1645890881659,101.0,91.33,91.32,29.0]
["binance-futures","SOLUSDT",1645890940356,10.0,91.31,91.29,20.0]
["binance-futures","SOLUSDT",1645890981865,82.0,91.37,91.36,5.0]
["binance-futures","SOLUSDT",1645891020251,78.0,91.28,91.27,30.0]
["binance-futures","SOLUSDT",1645891081034,67.0,91.2,91.19,20.0]
["binance-futures","SOLUSDT",1645891132022,461.0,91.28,91.26,4.0]
["binance-futures","SOLUSDT",1645891176804,10.0,91.2,91.19,146.0]
["binance-futures","SOLUSDT",1645891227271,71.0,91.23,91.22,7.0]
["binance-futures","SOLUSDT",1645891244529,55.0,91.18,91.17,33.0]
["binance-futures","SOLUSDT",1645891283639,419.0,91.05,91.04,39.0]
["binance-futures","SOLUSDT",1645891313638,100.0,91.01,91.0,153.0]
["binance-futures","SOLUSDT",1645891359846,426.0,91.06,91.05,46.0]
["binance-futures","SOLUSDT",1645891367972,80.0,91.05,91.03,184.0]
["binance-futures","SOLUSDT",1645891412998,7.0,91.17,91.16,294.0]
["binance-futures","SOLUSDT",1645891466103,61.0,91.32,91.3,119.0]
["binance-futures","SOLUSDT",1645891520287,74.0,91.52,91.51,410.0]
["binance-futures","SOLUSDT",1645891540030,28.0,91.49,91.47,65.0]
["binance-futures","SOLUSDT",1645891572781,47.0,91.5,91.49,53.0]
["binance-futures","SOLUSDT",1645891656748,3.0,91.36,91.35,408.0]
["binance-futures","SOLUSDT",1645891707861,364.0,91.52,91.48,29.0]
["binance-futures","SOLUSDT",1645891730819,17.0,91.42,91.41,172.0]
["binance-futures","SOLUSDT",1645891803665,12.0,91.53,91.52,75.0]
["binance-futures","SOLUSDT",1645891867109,12.0,91.54,91.53,64.0]
["binance-futures","SOLUSDT",1645891892975,525.0,91.53,91.51,37.0]
["binance-futures","SOLUSDT",1645891936970,57.0,91.41,91.4,356.0]
["binance-futures","SOLUSDT",1645891974640,409.0,91.4,91.39,3.0]
["binance-futures","SOLUSDT",1645892073379,145.0,91.37,91.36,1493.0]
["binance-futures","SOLUSDT",1645892108338,77.0,91.32,91.31,22.0]
["binance-futures","SOLUSDT",1645892133381,26.0,91.22,91.21,29.0]
["binance-futures","SOLUSDT",1645892180528,94.0,91.18,91.17,14.0]
["binance-futures","SOLUSDT",1645892250410,5.0,91.21,91.2,85.0]
["binance-futures","SOLUSDT",1645892276084,29.0,91.15,91.14,69.0]
["binance-futures","SOLUSDT",1645892329466,9.0,91.25,91.24,67.0]
["binance-futures","SOLUSDT",1645892432632,372.0,91.16,91.12,326.0]
["binance-futures","SOLUSDT",1645892461087,103.0,91.26,91.25,25.0]
["binance-futures","SOLUSDT",1645892501734,4.0,91.26,91.25,54.0]
["binance-futures","SOLUSDT",1645892552308,104.0,91.32,91.31,29.0]
["binance-futures","SOLUSDT",1645892623991,12.0,91.27,91.26,73.0]
["binance-futures","SOLUSDT",1645892712949,10.0,91.24,91.23,19.0]
["binance-futures","SOLUSDT",1645892739801,94.0,91.09,91.08,30.0]
["binance-futures","SOLUSDT",1645892791874,70.0,91.13,91.11,62.0]
["binance-futures","SOLUSDT",1645892890798,141.0,91.19,91.18,43.0]
["binance-futures","SOLUSDT",1645892926729,42.0,91.11,91.1,60.0]
["binance-futures","SOLUSDT",1645892963325,29.0,91.13,91.11,95.0]
["binance-futures","SOLUSDT",1645893064820,48.0,91.09,91.08,102.0]
["binance-futures","SOLUSDT",1645893073751,221.0,91.09,91.08,71.0]
["binance-futures","SOLUSDT",1645893122911,11.0,90.9,90.89,103.0]
["binance-futures","SOLUSDT",1645893167518,29.0,90.86,90.85,38.0]
["binance-futures","SOLUSDT",1645893168648,216.0,90.88,90.86,31.0]
["binance-futures","SOLUSDT",1645893255116,79.0,90.95,90.94,40.0]
["binance-futures","SOLUSDT",1645893279365,23.0,90.85,90.84,79.0]
["binance-futures","SOLUSDT",1645893329733,27.0,90.79,90.78,42.0]
["binance-futures","SOLUSDT",1645893377244,31.0,90.88,90.87,58.0]
["binance-futures","SOLUSDT",1645893381931,146.0,90.89,90.88,2.0]
["binance-futures","SOLUSDT",1645893462009,3.0,90.82,90.81,39.0]
["binance-futures","SOLUSDT",1645893551105,71.0,90.83,90.82,32.0]
["binance-futures","SOLUSDT",1645893612175,72.0,90.99,90.98,33.0]
["binance-futures","SOLUSDT",1645893649259,2.0,90.89,90.88,55.0]
["binance-futures","SOLUSDT",1645893698947,440.0,90.93,90.92,12.0]
["binance-futures","SOLUSDT",1645893772721,71.0,90.89,90.88,410.0]
["binance-futures","SOLUSDT",1645893839141,38.0,90.95,90.94,68.0]
["binance-futures","SOLUSDT",1645893897509,2.0,90.96,90.95,26.0]
["binance-futures","SOLUSDT",1645893918408,30.0,90.92,90.91,42.0]
["binance-futures","SOLUSDT",1645893994539,64.0,90.78,90.76,143.0]
["binance-futures","SOLUSDT",1645894032525,14.0,90.75,90.74,69.0]
["binance-futures","SOLUSDT",1645894057691,4.0,90.85,90.84,66.0]
["binance-futures","SOLUSDT",1645894082257,57.0,90.93,90.92,10.0]
["binance-futures","SOLUSDT",1645894124500,2.0,91.16,91.14,507.0]
["binance-futures","SOLUSDT",1645894182336,49.0,91.23,91.22,2.0]
["binance-futures","SOLUSDT",1645894228846,95.0,91.2,91.19,2.0]
["binance-futures","SOLUSDT",1645894250440,37.0,91.16,91.15,58.0]
["binance-futures","SOLUSDT",1645894322698,51.0,91.23,91.22,43.0]
["binance-futures","SOLUSDT",1645894353084,33.0,90.93,90.92,369.0]
["binance-futures","SOLUSDT",1645894388324,144.0,91.04,91.0,172.0]
["binance-futures","SOLUSDT",1645894419086,29.0,90.92,90.91,61.0]
["binance-futures","SOLUSDT",1645894487651,5.0,90.85,90.84,43.0]
["binance-futures","SOLUSDT",1645894567263,177.0,90.88,90.87,16.0]
["binance-futures","SOLUSDT",1645894625563,29.0,91.03,91.02,1.0]
["binance-futures","SOLUSDT",1645894650387,156.0,90.96,90.95,3.0]
["binance-futures","SOLUSDT",1645894747347,86.0,90.95,90.94,14.0]
["binance-futures","SOLUSDT",1645894811476,130.0,90.81,90.8,197.0]
["binance-futures","SOLUSDT",1645894842009,53.0,90.75,90.73,105.0]
["binance-futures","SOLUSDT",1645894865968,63.0,90.67,90.66,70.0]
["binance-futures","SOLUSDT",1645894917882,110.0,90.62,90.6,421.0]
["binance-futures","SOLUSDT",1645894968652,70.0,90.86,90.85,2.0]
["binance-futures","SOLUSDT",1645895018348,43.0,90.78,90.77,223.0]
["binance-futures","SOLUSDT",1645895044270,31.0,90.78,90.77,111.0]
["binance-futures","SOLUSDT",1645895106396,98.0,90.68,90.67,47.0]
["binance-futures","SOLUSDT",1645895150000,69.0,90.61,90.6,31.0]
["binance-futures","SOLUSDT",1645895182065,139.0,90.69,90.67,20.0]
["binance-futures","SOLUSDT",1645895221616,11.0,90.7,90.69,386.0]
["binance-futures","SOLUSDT",1645895271938,80.0,90.56,90.55,49.0]
["binance-futures","SOLUSDT",1645895339282,117.0,90.57,90.56,7.0]
["binance-futures","SOLUSDT",1645895357204,368.0,90.4,90.39,46.0]
["binance-futures","SOLUSDT",1645895393848,21.0,90.42,90.41,69.0]
["binance-futures","SOLUSDT",1645895422199,29.0,90.28,90.27,14.0]
["binance-futures","SOLUSDT",1645895455316,190.0,90.25,90.24,65.0]
["binance-futures","SOLUSDT",1645895521419,57.0,90.41,90.4,41.0]
["binance-futures","SOLUSDT",1645895550524,89.0,90.48,90.47,45.0]
["binance-futures","SOLUSDT",1645895589652,52.0,90.54,90.53,34.0]
["binance-futures","SOLUSDT",1645895644743,25.0,90.48,90.47,354.0]
["binance-futures","SOLUSDT",1645895699163,15.0,90.57,90.56,46.0]
["binance-futures","SOLUSDT",1645895718312,60.0,90.65,90.64,35.0]
["binance-futures","SOLUSDT",1645895769480,68.0,90.63,90.62,141.0]
["binance-futures","SOLUSDT",1645895798745,153.0,90.64,90.62,51.0]
["binance-futures","SOLUSDT",1645895884461,10.0,90.61,90.6,92.0]
["binance-futures","SOLUSDT",1645895893029,107.0,90.69,90.68,29.0]
["binance-futures","SOLUSDT",1645895959177,95.0,90.68,90.66,610.0]
["binance-futures","SOLUSDT",1645896005023,29.0,90.72,90.71,191.0]
["binance-futures","SOLUSDT",1645896058491,102.0,90.66,90.65,191.0]
["binance-futures","SOLUSDT",1645896082970,29.0,90.72,90.71,116.0]
["binance-futures","SOLUSDT",1645896129995,68.0,90.66,90.65,35.0]
["binance-futures","SOLUSDT",1645896176354,52.0,90.71,90.7,41.0]
["binance-futures","SOLUSDT",1645896262495,75.0,90.75,90.74,51.0]
["binance-futures","SOLUSDT",1645896315462,77.0,90.71,90.7,28.0]
["binance-futures","SOLUSDT",1645896331352,54.0,90.7,90.69,66.0]
["binance-futures","SOLUSDT",1645896393756,12.0,90.65,90.64,64.0]
["binance-futures","SOLUSDT",1645896481329,61.0,90.58,90.57,33.0]
["binance-futures","SOLUSDT",1645896503111,55.0,90.67,90.66,30.0]
["binance-futures","SOLUSDT",1645896543322,104.0,90.42,90.41,175.0]
["binance-futures","SOLUSDT",1645896563470,153.0,90.28,90.27,11.0]
["binance-futures","SOLUSDT",1645896635863,10.0,90.45,90.44,49.0]
["binance-futures","SOLUSDT",1645896685215,73.0,90.39,90.38,60.0]
["binance-futures","SOLUSDT",1645896705432,20.0,90.33,90.32,29.0]
["binance-futures","SOLUSDT",1645896753573,6.0,90.24,90.23,490.0]
["binance-futures","SOLUSDT",1645896796746,89.0,90.26,90.24,13.0]
["binance-futures","SOLUSDT",1645896813217,602.0,90.28,90.27,3.0]
["binance-futures","SOLUSDT",1645896855826,188.0,90.28,90.26,78.0]
["binance-futures","SOLUSDT",1645896908551,28.0,89.99,89.98,42.0]
["binance-futures","SOLUSDT",1645896930874,140.0,90.12,90.1,56.0]
["binance-futures","SOLUSDT",1645896972972,15.0,90.06,90.05,22.0]
["binance-futures","SOLUSDT",1645896988113,128.0,90.12,90.1,58.0]
["binance-futures","SOLUSDT",1645897028236,395.0,90.23,90.21,201.0]
["binance-futures","SOLUSDT",1645897088021,10.0,90.21,90.2,119.0]
["binance-futures","SOLUSDT",1645897105320,20.0,90.21,90.2,64.0]
["binance-futures","SOLUSDT",1645897147435,41.0,90.36,90.34,403.0]
["binance-futures","SOLUSDT",1645897230602,53.0,90.26,90.25,28.0]
["binance-futures","SOLUSDT",1645897272839,11.0,90.32,90.31,116.0]
["binance-futures","SOLUSDT",1645897318968,12.0,90.38,90.37,140.0]
["binance-futures","SOLUSDT",1645897333679,11.0,90.32,90.31,117.0]
["binance-futures","SOLUSDT",1645897410668,64.0,90.37,90.36,37.0]
["binance-futures","SOLUSDT",1645897468431,33.0,90.41,90.4,376.0]
["binance-futures","SOLUSDT",1645897527529,12.0,90.47,90.46,125.0]
["binance-futures","SOLUSDT",1645897530737,29.0,90.51,90.5,104.0]
["binance-futures","SOLUSDT",1645897589788,332.0,90.74,90.73,43.0]
["binance-futures","SOLUSDT",1645897613966,16.0,90.55,90.54,14.0]
["binance-futures","SOLUSDT",1645897649155,35.0,90.52,90.51,7.0]
["binance-futures","SOLUSDT",1645897664381,31.0,90.48,90.47,20.0]
["binance-futures","SOLUSDT",1645897721207,31.0,90.44,90.43,71.0]
["binance-futures","SOLUSDT",1645897761523,40.0,90.57,90.56,70.0]
["binance-futures","SOLUSDT",1645897826133,109.0,90.51,90.5,83.0]
["binance-futures","SOLUSDT",1645897882513,169.0,90.59,90.58,5.0]
["binance-futures","SOLUSDT",1645897923075,409.0,90.56,90.55,2.0]
["binance-futures","SOLUSDT",1645897954621,55.0,90.42,90.41,30.0]
["binance-futures","SOLUSDT",1645898009651,138.0,90.52,90.51,6.0]
["binance-futures","SOLUSDT",1645898032223,11.0,90.58,90.57,35.0]
["binance-futures","SOLUSDT",1645898101031,166.0,90.56,90.55,1.0]
["binance-futures","SOLUSDT",1645898139939,394.0,90.53,90.51,181.0]
["binance-futures","SOLUSDT",1645898207920,203.0,90.46,90.45,3.0]
["binance-futures","SOLUSDT",1645898263285,84.0,90.61,90.6,18.0]
["binance-futures","SOLUSDT",1645898322403,3.0,90.61,90.6,149.0]
["binance-futures","SOLUSDT",1645898369234,39.0,90.6,90.58,49.0]
["binance-futures","SOLUSDT",1645898435499,157.0,90.48,90.47,35.0]
["binance-futures","SOLUSDT",1645898508736,104.0,90.57,90.55,64.0]
["binance-futures","SOLUSDT",1645898527271,15.0,90.54,90.53,36.0]
["binance-futures","SOLUSDT",1645898573111,69.0,90.56,90.55,3.0]
["binance-futures","SOLUSDT",1645898634016,216.0,90.44,90.43,1.0]
["binance-futures","SOLUSDT",1645898676572,26.0,90.43,90.42,68.0]
["binance-futures","SOLUSDT",1645898708114,81.0,90.51,90.5,4.0]
["binance-futures","SOLUSDT",1645898735449,151.0,90.44,90.41,29.0]
["binance-futures","SOLUSDT",1645898776961,52.0,90.27,90.26,16.0]
["binance-futures","SOLUSDT",1645898824988,139.0,90.19,90.18,42.0]
["binance-futures","SOLUSDT",1645898840461,57.0,90.11,90.1,93.0]
["binance-futures","SOLUSDT",1645898904837,3.0,90.29,90.28,115.0]
["binance-futures","SOLUSDT",1645898972616,133.0,90.21,90.2,16.0]
["binance-futures","SOLUSDT",1645899012942,7.0,90.2,90.19,65.0]
["binance-futures","SOLUSDT",1645899061279,35.0,90.32,90.31,49.0]
["binance-futures","SOLUSDT",1645899123081,7.0,90.17,90.16,546.0]
["binance-futures","SOLUSDT",1645899193072,50.0,90.01,90.0,333.0]
["binance-futures","SOLUSDT",1645899242104,155.0,90.03,90.02,2142.0]
["binance-futures","SOLUSDT",1645899265470,421.0,90.08,90.07,153.0]
["binance-futures","SOLUSDT",1645899321968,81.0,89.92,89.91,72.0]
["binance-futures","SOLUSDT",1645899352969,79.0,89.67,89.66,268.0]
["binance-futures","SOLUSDT",1645899371309,89.0,89.71,89.7,2.0]
["binance-futures","SOLUSDT",1645899394905,25.0,89.71,89.7,42.0]
["binance-futures","SOLUSDT",1645899419198,102.0,89.52,89.51,6.0]
["binance-futures","SOLUSDT",1645899450185,4.0,89.74,89.73,64.0]
["binance-futures","SOLUSDT",1645899476032,29.0,89.65,89.64,69.0]
["binance-futures","SOLUSDT",1645899516556,31.0,89.47,89.45,29.0]
["binance-futures","SOLUSDT",1645899525603,107.0,89.46,89.45,7.0]
["binance-futures","SOLUSDT",1645899556075,69.0,89.63,89.62,29.0]
["binance-futures","SOLUSDT",1645899579948,17.0,89.55,89.54,14.0]
["binance-futures","SOLUSDT",1645899608031,202.0,89.28,89.25,24.0]
["binance-futures","SOLUSDT",1645899634611,71.0,89.35,89.34,21.0]
["binance-futures","SOLUSDT",1645899667024,19.0,89.37,89.36,88.0]
["binance-futures","SOLUSDT",1645899714605,23.0,89.44,89.43,18.0]
["binance-futures","SOLUSDT",1645899744565,40.0,89.56,89.55,35.0]
["binance-futures","SOLUSDT",1645899751988,1.0,89.64,89.63,63.0]
["binance-futures","SOLUSDT",1645899780993,34.0,89.8,89.78,434.0]
["binance-futures","SOLUSDT",1645899803107,164.0,89.78,89.77,74.0]
["binance-futures","SOLUSDT",1645899860121,29.0,89.68,89.67,75.0]
["binance-futures","SOLUSDT",1645899899302,4.0,89.77,89.76,54.0]
["binance-futures","SOLUSDT",1645899913993,56.0,89.76,89.75,28.0]
["binance-futures","SOLUSDT",1645899977460,7.0,89.79,89.78,45.0]
["binance-futures","SOLUSDT",1645900021961,22.0,89.88,89.87,83.0]
["binance-futures","SOLUSDT",1645900034459,27.0,89.88,89.87,537.0]
["binance-futures","SOLUSDT",1645900095158,268.0,90.0,89.99,3.0]
["binance-futures","SOLUSDT",1645900122437,5.0,89.98,89.97,61.0]
["binance-futures","SOLUSDT",1645900209196,117.0,89.77,89.76,28.0]
["binance-futures","SOLUSDT",1645900245442,45.0,89.79,89.78,395.0]
["binance-futures","SOLUSDT",1645900263341,56.0,89.87,89.86,35.0]
["binance-futures","SOLUSDT",1645900310395,166.0,90.01,90.0,15.0]
["binance-futures","SOLUSDT",1645900352183,39.0,90.07,90.06,259.0]
["binance-futures","SOLUSDT",1645900363811,14.0,89.95,89.94,41.0]
["binance-futures","SOLUSDT",1645900411159,36.0,89.99,89.97,54.0]
["binance-futures","SOLUSDT",1645900505550,3.0,89.94,89.93,438.0]
["binance-futures","SOLUSDT",1645900558499,42.0,89.95,89.94,92.0]
["binance-futures","SOLUSDT",1645900625219,537.0,89.98,89.97,73.0]
["binance-futures","SOLUSDT",1645900650638,85.0,89.98,89.97,82.0]
["binance-futures","SOLUSDT",1645900722885,391.0,89.9,89.89,32.0]
["binance-futures","SOLUSDT",1645900791331,29.0,89.94,89.93,29.0]
["binance-futures","SOLUSDT",1645900806710,172.0,89.92,89.91,63.0]
["binance-futures","SOLUSDT",1645900871585,177.0,89.91,89.9,419.0]
["binance-futures","SOLUSDT",1645900960556,149.0,89.85,89.84,9.0]
["binance-futures","SOLUSDT",1645900994875,54.0,89.83,89.82,3.0]
["binance-futures","SOLUSDT",1645901046420,22.0,89.85,89.84,80.0]
["binance-futures","SOLUSDT",1645901065543,92.0,89.91,89.9,5.0]
["binance-futures","SOLUSDT",1645901127890,8.0,89.81,89.8,42.0]
["binance-futures","SOLUSDT",1645901174198,14.0,89.76,89.75,63.0]
["binance-futures","SOLUSDT",1645901225186,68.0,89.89,89.88,2.0]
["binance-futures","SOLUSDT",1645901236719,14.0,89.88,89.87,376.0]
["binance-futures","SOLUSDT",1645901302408,53.0,89.95,89.94,155.0]
["binance-futures","SOLUSDT",1645901334976,127.0,89.89,89.88,61.0]
["binance-futures","SOLUSDT",1645901365829,4.0,89.94,89.93,405.0]
["binance-futures","SOLUSDT",1645901385087,8.0,89.92,89.91,444.0]
["binance-futures","SOLUSDT",1645901448739,150.0,89.95,89.94,38.0]
["binance-futures","SOLUSDT",1645901499189,76.0,89.97,89.96,45.0]
["binance-futures","SOLUSDT",1645901526125,178.0,90.03,90.02,16.0]
["binance-futures","SOLUSDT",1645901557204,171.0,89.96,89.95,43.0]
["binance-futures","SOLUSDT",1645901626744,46.0,90.03,90.02,89.0]
["binance-futures","SOLUSDT",1645901658168,49.0,90.07,90.06,40.0]
["binance-futures","SOLUSDT",1645901695444,459.0,90.14,90.13,89.0]
["binance-futures","SOLUSDT",1645901715534,271.0,90.08,90.07,82.0]
["binance-futures","SOLUSDT",1645901769423,387.0,89.96,89.95,52.0]
["binance-futures","SOLUSDT",1645901836155,64.0,89.96,89.95,143.0]
["binance-futures","SOLUSDT",1645901878796,104.0,90.02,90.01,15.0]
["binance-futures","SOLUSDT",1645901906974,395.0,90.09,90.08,14.0]
["binance-futures","SOLUSDT",1645901982858,5.0,90.08,90.07,120.0]
["binance-futures","SOLUSDT",1645902011059,435.0,90.23,90.22,15.0]
["binance-futures","SOLUSDT",1645902066334,2.0,90.25,90.24,101.0]
["binance-futures","SOLUSDT",1645902078507,12.0,90.33,90.32,513.0]
["binance-futures","SOLUSDT",1645902117483,68.0,90.21,90.2,2.0]
["binance-futures","SOLUSDT",1645902168613,58.0,90.31,90.3,30.0]
["binance-futures","SOLUSDT",1645902206089,34.0,90.35,90.34,183.0]
["binance-futures","SOLUSDT",1645902228317,6.0,90.46,90.44,254.0]
["binance-futures","SOLUSDT",1645902249693,40.0,90.56,90.55,170.0]
["binance-futures","SOLUSDT",1645902277087,108.0,90.76,90.74,29.0]
["binance-futures","SOLUSDT",1645902319546,40.0,90.58,90.57,29.0]
["binance-futures","SOLUSDT",1645902330309,30.0,90.58,90.57,23.0]
["binance-futures","SOLUSDT",1645902367701,6.0,90.53,90.52,180.0]
["binance-futures","SOLUSDT",1645902414582,35.0,90.64,90.63,69.0]
["binance-futures","SOLUSDT",1645902461928,23.0,90.68,90.67,458.0]
["binance-futures","SOLUSDT",1645902486763,291.0,90.59,90.58,28.0]
["binance-futures","SOLUSDT",1645902522949,60.0,90.63,90.62,10.0]
["binance-futures","SOLUSDT",1645902560551,115.0,90.62,90.6,117.0]
["binance-futures","SOLUSDT",1645902622188,51.0,90.54,90.53,60.0]
["binance-futures","SOLUSDT",1645902633278,194.0,90.55,90.54,2.0]
["binance-futures","SOLUSDT",1645902685772,84.0,90.58,90.57,60.0]
["binance-futures","SOLUSDT",1645902739068,115.0,90.55,90.54,26.0]
["binance-futures","SOLUSDT",1645902793562,31.0,90.59,90.58,23.0]
["binance-futures","SOLUSDT",1645902808273,13.0,90.76,90.74,27.0]
["binance-futures","SOLUSDT",1645902839832,35.0,90.63,90.62,36.0]
["binance-futures","SOLUSDT",1645902877466,11.0,90.62,90.61,49.0]
["binance-futures","SOLUSDT",1645902928830,98.0,90.85,90.83,59.0]
["binance-futures","SOLUSDT",1645902936136,18.0,90.8,90.78,58.0]
["binance-futures","SOLUSDT",1645902975145,6.0,90.71,90.7,20.0]
["binance-futures","SOLUSDT",1645903021357,98.0,90.74,90.73,5.0]
["binance-futures","SOLUSDT",1645903079355,12.0,90.62,90.61,446.0]
["binance-futures","SOLUSDT",1645903105281,3.0,90.67,90.66,88.0]
["binance-futures","SOLUSDT",1645903149427,43.0,90.71,90.7,65.0]
["binance-futures","SOLUSDT",1645903198974,4.0,90.64,90.63,56.0]
["binance-futures","SOLUSDT",1645903253605,10.0,90.45,90.43,413.0]
["binance-futures","SOLUSDT",1645903301480,102.0,90.45,90.44,14.0]
["binance-futures","SOLUSDT",1645903313298,391.0,90.42,90.41,9.0]
["binance-futures","SOLUSDT",1645903392569,42.0,90.38,90.37,11.0]
["binance-futures","SOLUSDT",1645903435389,167.0,90.4,90.38,45.0]
["binance-futures","SOLUSDT",1645903471527,37.0,90.52,90.51,58.0]
["binance-futures","SOLUSDT",1645903515325,21.0,90.38,90.37,32.0]
["binance-futures","SOLUSDT",1645903546386,30.0,90.66,90.65,34.0]
["binance-futures","SOLUSDT",1645903600946,20.0,90.69,90.68,63.0]
["binance-futures","SOLUSDT",1645903646782,10.0,90.74,90.72,441.0]
["binance-futures","SOLUSDT",1645903652206,15.0,90.71,90.7,66.0]
["binance-futures","SOLUSDT",1645903715339,214.0,90.79,90.78,3.0]
["binance-futures","SOLUSDT",1645903751235,62.0,90.71,90.7,24.0]
["binance-futures","SOLUSDT",1645903773474,22.0,90.72,90.7,261.0]
["binance-futures","SOLUSDT",1645903849595,36.0,90.58,90.57,40.0]
["binance-futures","SOLUSDT",1645903891500,26.0,90.55,90.54,3.0]
["binance-futures","SOLUSDT",1645903922220,345.0,90.58,90.57,69.0]
["binance-futures","SOLUSDT",1645903990612,44.0,90.62,90.61,26.0]
["binance-futures","SOLUSDT",1645903998478,6.0,90.56,90.55,350.0]
["binance-futures","SOLUSDT",1645904095647,49.0,90.68,90.67,38.0]
["binance-futures","SOLUSDT",1645904142828,235.0,90.62,90.61,56.0]
["binance-futures","SOLUSDT",1645904172504,26.0,90.71,90.7,150.0]
["binance-futures","SOLUSDT",1645904273162,21.0,90.79,90.78,29.0]
["binance-futures","SOLUSDT",1645904306677,17.0,90.84,90.83,29.0]
["binance-futures","SOLUSDT",1645904331071,7.0,90.88,90.87,60.0]
["binance-futures","SOLUSDT",1645904397192,165.0,90.94,90.93,1.0]
["binance-futures","SOLUSDT",1645904453794,31.0,90.78,90.77,305.0]
["binance-futures","SOLUSDT",1645904486299,61.0,90.82,90.81,21.0]
["binance-futures","SOLUSDT",1645904539279,60.0,90.85,90.83,31.0]
["binance-futures","SOLUSDT",1645904634818,18.0,90.67,90.66,65.0]
["binance-futures","SOLUSDT",1645904673609,4.0,90.76,90.75,48.0]
["binance-futures","SOLUSDT",1645904715281,42.0,90.69,90.68,29.0]
["binance-futures","SOLUSDT",1645904746149,409.0,90.75,90.74,7.0]
["binance-futures","SOLUSDT",1645904807548,44.0,90.7,90.69,20.0]
["binance-futures","SOLUSDT",1645904862265,8.0,90.68,90.67,239.0]
["binance-futures","SOLUSDT",1645904892256,56.0,90.71,90.7,12.0]
["binance-futures","SOLUSDT",1645904942303,44.0,90.58,90.57,393.0]
["binance-futures","SOLUSDT",1645905009182,429.0,90.6,90.59,2.0]
["binance-futures","SOLUSDT",1645905057580,32.0,90.67,90.65,2.0]
["binance-futures","SOLUSDT",1645905112208,3.0,90.66,90.65,24.0]
["binance-futures","SOLUSDT",1645905140975,58.0,90.71,90.7,3.0]
["binance-futures","SOLUSDT",1645905217694,35.0,90.54,90.53,10.0]
["binance-futures","SOLUSDT",1645905272210,50.0,90.72,90.71,4.0]
["binance-futures","SOLUSDT",1645905307896,56.0,90.69,90.68,54.0]
["binance-futures","SOLUSDT",1645905374383,20.0,90.76,90.75,74.0]
["binance-futures","SOLUSDT",1645905423980,4.0,90.73,90.72,213.0]
["binance-futures","SOLUSDT",1645905482151,10.0,90.74,90.73,68.0]
["binance-futures","SOLUSDT",1645905509855,11.0,90.76,90.75,19.0]
["binance-futures","SOLUSDT",1645905602210,39.0,90.7,90.69,149.0]
["binance-futures","SOLUSDT",1645905650306,120.0,90.86,90.85,10.0]
["binance-futures","SOLUSDT",1645905702081,45.0,90.9,90.89,23.0]
["binance-futures","SOLUSDT",1645905713209,23.0,90.97,90.96,55.0]
["binance-futures","SOLUSDT",1645905781942,18.0,90.85,90.84,363.0]
["binance-futures","SOLUSDT",1645905841713,126.0,90.88,90.87,53.0]
["binance-futures","SOLUSDT",1645905894879,4.0,90.9,90.89,361.0]
["binance-futures","SOLUSDT",1645905932658,35.0,90.82,90.81,369.0]
["binance-futures","SOLUSDT",1645905996782,11.0,90.8,90.79,51.0]
["binance-futures","SOLUSDT",1645906075817,71.0,90.7,90.69,41.0]
["binance-futures","SOLUSDT",1645906107216,43.0,90.75,90.74,22.0]
["binance-futures","SOLUSDT",1645906209069,2.0,90.84,90.83,72.0]
["binance-futures","SOLUSDT",1645906253388,166.0,90.87,90.86,22.0]
["binance-futures","SOLUSDT",1645906321177,95.0,90.83,90.82,121.0]
["binance-futures","SOLUSDT",1645906390921,88.0,90.87,90.86,45.0]
["binance-futures","SOLUSDT",1645906494713,59.0,90.85,90.84,22.0]
["binance-futures","SOLUSDT",1645906513080,30.0,90.84,90.83,57.0]
["binance-futures","SOLUSDT",1645906595378,39.0,90.79,90.78,113.0]
["binance-futures","SOLUSDT",1645906633275,155.0,90.89,90.88,52.0]
["binance-futures","SOLUSDT",1645906740745,6.0,90.91,90.9,404.0]
["binance-futures","SOLUSDT",1645906764334,127.0,90.95,90.94,22.0]
["binance-futures","SOLUSDT",1645906818475,292.0,90.94,90.93,521.0]
["binance-futures","SOLUSDT",1645906880032,2.0,90.99,90.98,33.0]
["binance-futures","SOLUSDT",1645906982716,95.0,91.02,91.01,28.0]
["binance-futures","SOLUSDT",1645906993473,41.0,91.01,91.0,56.0]
["binance-futures","SOLUSDT",1645907071616,49.0,91.07,91.06,21.0]
["binance-futures","SOLUSDT",1645907161910,19.0,91.2,91.19,39.0]
["binance-futures","SOLUSDT",1645907206601,63.0,91.26,91.25,153.0]
["binance-futures","SOLUSDT",1645907221260,29.0,91.33,91.32,31.0]
["binance-futures","SOLUSDT",1645907256732,2.0,91.36,91.35,34.0]
["binance-futures","SOLUSDT",1645907285851,97.0,91.4,91.39,19.0]
["binance-futures","SOLUSDT",1645907355363,60.0,91.33,91.32,60.0]
["binance-futures","SOLUSDT",1645907370130,17.0,91.4,91.39,110.0]
["binance-futures","SOLUSDT",1645907432211,46.0,91.34,91.33,31.0]
["binance-futures","SOLUSDT",1645907530453,61.0,91.45,91.44,90.0]
["binance-futures","SOLUSDT",1645907569374,40.0,91.55,91.54,49.0]
["binance-futures","SOLUSDT",1645907585535,69.0,91.43,91.42,45.0]
["binance-futures","SOLUSDT",1645907646373,2.0,91.42,91.41,151.0]
["binance-futures","SOLUSDT",1645907688060,127.0,91.54,91.53,54.0]
["binance-futures","SOLUSDT",1645907771776,19.0,91.45,91.44,19.0]
["binance-futures","SOLUSDT",1645907847243,29.0,91.41,91.4,79.0]
["binance-futures","SOLUSDT",1645907869329,13.0,91.42,91.41,32.0]
["binance-futures","SOLUSDT",1645907967746,15.0,91.42,91.41,95.0]
["binance-futures","SOLUSDT",1645908014979,29.0,91.39,91.38,295.0]
["binance-futures","SOLUSDT",1645908069219,37.0,91.4,91.39,426.0]
["binance-futures","SOLUSDT",1645908097951,26.0,91.51,91.5,29.0]
["binance-futures","SOLUSDT",1645908153248,51.0,91.45,91.44,73.0]
["binance-futures","SOLUSDT",1645908244272,59.0,91.47,91.46,45.0]
["binance-futures","SOLUSDT",1645908311729,407.0,91.45,91.44,7.0]
["binance-futures","SOLUSDT",1645908325622,17.0,91.51,91.5,1.0]
["binance-futures","SOLUSDT",1645908357356,29.0,91.59,91.58,58.0]
["binance-futures","SOLUSDT",1645908384638,41.0,91.59,91.58,36.0]
["binance-futures","SOLUSDT",1645908410061,2.0,91.66,91.65,1742.0]
["binance-futures","SOLUSDT",1645908430462,1.0,91.59,91.58,71.0]
["binance-futures","SOLUSDT",1645908499527,370.0,91.45,91.44,68.0]
["binance-futures","SOLUSDT",1645908527183,64.0,91.47,91.46,29.0]
["binance-futures","SOLUSDT",1645908586905,23.0,91.54,91.53,41.0]
["binance-futures","SOLUSDT",1645908607930,28.0,91.56,91.55,24.0]
["binance-futures","SOLUSDT",1645908667704,3.0,91.62,91.61,17.0]
["binance-futures","SOLUSDT",1645908717401,43.0,91.65,91.64,12.0]
["binance-futures","SOLUSDT",1645908764777,22.0,91.81,91.8,47.0]
["binance-futures","SOLUSDT",1645908783454,96.0,91.71,91.7,64.0]
["binance-futures","SOLUSDT",1645908876691,71.0,91.81,91.8,31.0]
["binance-futures","SOLUSDT",1645908906714,32.0,91.77,91.76,26.0]
["binance-futures","SOLUSDT",1645908961628,92.0,91.58,91.57,8.0]
["binance-futures","SOLUSDT",1645908972483,166.0,91.53,91.52,2.0]
["binance-futures","SOLUSDT",1645909067222,163.0,91.55,91.54,703.0]
["binance-futures","SOLUSDT",1645909116238,414.0,91.42,91.41,77.0]
["binance-futures","SOLUSDT",1645909162382,45.0,91.37,91.36,49.0]
["binance-futures","SOLUSDT",1645909193861,23.0,91.38,91.37,27.0]
["binance-futures","SOLUSDT",1645909259673,29.0,91.21,91.2,91.0]
["binance-futures","SOLUSDT",1645909289579,45.0,91.22,91.21,77.0]
["binance-futures","SOLUSDT",1645909354017,19.0,91.22,91.21,10.0]
["binance-futures","SOLUSDT",1645909380560,13.0,91.4,91.39,48.0]
["binance-futures","SOLUSDT",1645909423595,104.0,91.25,91.24,174.0]
["binance-futures","SOLUSDT",1645909496740,398.0,91.29,91.28,2.0]
["binance-futures","SOLUSDT",1645909539188,269.0,91.22,91.21,22.0]
["binance-futures","SOLUSDT",1645909594221,131.0,91.17,91.16,49.0]
["binance-futures","SOLUSDT",1645909632544,12.0,91.27,91.26,44.0]
["binance-futures","SOLUSDT",1645909695600,38.0,91.23,91.22,13.0]
["binance-futures","SOLUSDT",1645909765505,14.0,91.39,91.38,70.0]
["binance-futures","SOLUSDT",1645909795216,117.0,91.39,91.38,36.0]
["binance-futures","SOLUSDT",1645909836219,29.0,91.52,91.51,297.0]
["binance-futures","SOLUSDT",1645909913011,101.0,91.58,91.56,234.0]
["binance-futures","SOLUSDT",1645909941148,93.0,91.59,91.58,6.0]
["binance-futures","SOLUSDT",1645909979534,52.0,91.55,91.54,87.0]
["binance-futures","SOLUSDT",1645909997108,47.0,91.56,91.55,2.0]
["binance-futures","SOLUSDT",1645910066950,28.0,91.61,91.6,6.0]
["binance-futures","SOLUSDT",1645910104711,1.0,91.67,91.66,211.0]
["binance-futures","SOLUSDT",1645910120707,1.0,91.65,91.64,68.0]
["binance-futures","SOLUSDT",1645910163602,7.0,91.62,91.61,248.0]
["binance-futures","SOLUSDT",1645910217641,44.0,91.58,91.57,23.0]
["binance-futures","SOLUSDT",1645910264606,15.0,91.55,91.54,59.0]
["binance-futures","SOLUSDT",1645910310125,59.0,91.61,91.6,17.0]
["binance-futures","SOLUSDT",1645910344780,157.0,91.61,91.6,262.0]
["binance-futures","SOLUSDT",1645910404956,11.0,91.77,91.76,42.0]
["binance-futures","SOLUSDT",1645910447196,36.0,91.79,91.77,99.0]
["binance-futures","SOLUSDT",1645910464293,35.0,91.78,91.77,3.0]
["binance-futures","SOLUSDT",1645910494890,115.0,91.68,91.67,6.0]
["binance-futures","SOLUSDT",1645910520591,14.0,91.8,91.79,234.0]
["binance-futures","SOLUSDT",1645910575388,30.0,91.84,91.83,27.0]
["binance-futures","SOLUSDT",1645910608162,114.0,91.8,91.79,106.0]
["binance-futures","SOLUSDT",1645910630331,27.0,91.73,91.71,124.0]
["binance-futures","SOLUSDT",1645910666137,16.0,92.05,92.04,16.0]
["binance-futures","SOLUSDT",1645910704783,5.0,92.17,92.16,434.0]
["binance-futures","SOLUSDT",1645910720570,31.0,92.18,92.17,81.0]
["binance-futures","SOLUSDT",1645910746285,59.0,92.3,92.29,24.0]
["binance-futures","SOLUSDT",1645910808258,15.0,92.32,92.31,432.0]
["binance-futures","SOLUSDT",1645910828744,9.0,92.3,92.29,407.0]
["binance-futures","SOLUSDT",1645910862645,38.0,92.31,92.3,10.0]
["binance-futures","SOLUSDT",1645910889022,81.0,92.41,92.4,95.0]
["binance-futures","SOLUSDT",1645910929841,32.0,92.48,92.47,31.0]
["binance-futures","SOLUSDT",1645910984522,33.0,92.41,92.4,28.0]
["binance-futures","SOLUSDT",1645911004590,24.0,92.42,92.41,11.0]
["binance-futures","SOLUSDT",1645911035346,65.0,92.26,92.25,70.0]
["binance-futures","SOLUSDT",1645911084982,195.0,91.9,91.89,23.0]
["binance-futures","SOLUSDT",1645911100023,713.0,91.88,91.87,7.0]
["binance-futures","SOLUSDT",1645911120195,155.0,91.76,91.74,185.0]
["binance-futures","SOLUSDT",1645911175207,355.0,91.76,91.75,31.0]
["binance-futures","SOLUSDT",1645911179113,66.0,91.72,91.7,226.0]
["binance-futures","SOLUSDT",1645911229130,28.0,91.85,91.84,16.0]
["binance-futures","SOLUSDT",1645911288273,9.0,91.63,91.62,33.0]
["binance-futures","SOLUSDT",1645911326912,92.0,91.67,91.66,8.0]
["binance-futures","SOLUSDT",1645911368714,1.0,91.63,91.62,34.0]
["binance-futures","SOLUSDT",1645911405066,2.0,91.71,91.7,40.0]
["binance-futures","SOLUSDT",1645911438768,47.0,91.63,91.62,9.0]
["binance-futures","SOLUSDT",1645911516744,13.0,91.62,91.61,33.0]
["binance-futures","SOLUSDT",1645911526375,213.0,91.66,91.65,25.0]
["binance-futures","SOLUSDT",1645911586142,54.0,91.64,91.62,31.0]
["binance-futures","SOLUSDT",1645911664244,30.0,91.72,91.7,35.0]
["binance-futures","SOLUSDT",1645911716528,65.0,91.66,91.65,13.0]
["binance-futures","SOLUSDT",1645911757310,27.0,91.7,91.69,71.0]
["binance-futures","SOLUSDT",1645911788108,221.0,91.91,91.9,121.0]
["binance-futures","SOLUSDT",1645911810038,43.0,91.82,91.81,71.0]
["binance-futures","SOLUSDT",1645911895600,7.0,91.87,91.86,45.0]
["binance-futures","SOLUSDT",1645911945096,40.0,91.71,91.7,31.0]
["binance-futures","SOLUSDT",1645911960349,45.0,91.72,91.71,2.0]
["binance-futures","SOLUSDT",1645912030113,28.0,91.57,91.56,29.0]
["binance-futures","SOLUSDT",1645912063982,147.0,91.36,91.35,34.0]
["binance-futures","SOLUSDT",1645912084453,18.0,91.4,91.39,11.0]
["binance-futures","SOLUSDT",1645912104437,25.0,91.26,91.25,6.0]
["binance-futures","SOLUSDT",1645912149075,33.0,91.38,91.37,12.0]
["binance-futures","SOLUSDT",1645912207064,18.0,91.46,91.45,27.0]
["binance-futures","SOLUSDT",1645912266640,2.0,91.39,91.38,178.0]
["binance-futures","SOLUSDT",1645912291574,139.0,91.45,91.44,14.0]
["binance-futures","SOLUSDT",1645912372793,406.0,91.37,91.36,125.0]
["binance-futures","SOLUSDT",1645912428244,177.0,91.4,91.39,19.0]
["binance-futures","SOLUSDT",1645912470101,24.0,91.56,91.55,52.0]
["binance-futures","SOLUSDT",1645912503466,61.0,91.62,91.61,4.0]
["binance-futures","SOLUSDT",1645912566577,185.0,91.57,91.56,22.0]
["binance-futures","SOLUSDT",1645912624149,128.0,91.62,91.61,1.0]
["binance-futures","SOLUSDT",1645912649442,42.0,91.6,91.59,52.0]
["binance-futures","SOLUSDT",1645912725256,3.0,91.62,91.61,73.0]
["binance-futures","SOLUSDT",1645912785365,37.0,91.68,91.67,27.0]
["binance-futures","SOLUSDT",1645912817068,2.0,91.75,91.74,12.0]
["binance-futures","SOLUSDT",1645912872328,30.0,91.48,91.47,454.0]
["binance-futures","SOLUSDT",1645912901880,29.0,91.31,91.3,161.0]
["binance-futures","SOLUSDT",1645912923118,39.0,91.34,91.33,30.0]
["binance-futures","SOLUSDT",1645912972506,38.0,91.41,91.39,46.0]
["binance-futures","SOLUSDT",1645913054799,157.0,91.45,91.44,24.0]
["binance-futures","SOLUSDT",1645913076112,75.0,91.5,91.49,62.0]
["binance-futures","SOLUSDT",1645913126971,26.0,91.35,91.34,114.0]
["binance-futures","SOLUSDT",1645913163664,129.0,91.36,91.35,5.0]
["binance-futures","SOLUSDT",1645913243618,4.0,91.3,91.29,5.0]
["binance-futures","SOLUSDT",1645913286486,50.0,91.38,91.37,41.0]
["binance-futures","SOLUSDT",1645913334686,39.0,91.35,91.34,4.0]
["binance-futures","SOLUSDT",1645913389825,1547.0,91.46,91.45,73.0]
["binance-futures","SOLUSDT",1645913460607,4.0,91.37,91.36,58.0]
["binance-futures","SOLUSDT",1645913480510,31.0,91.38,91.37,14.0]
["binance-futures","SOLUSDT",1645913537086,52.0,91.35,91.34,37.0]
["binance-futures","SOLUSDT",1645913580290,51.0,91.4,91.38,50.0]
["binance-futures","SOLUSDT",1645913661801,20.0,91.33,91.32,40.0]
["binance-futures","SOLUSDT",1645913689935,61.0,91.41,91.39,25.0]
["binance-futures","SOLUSDT",1645913732470,110.0,91.43,91.42,1.0]
["binance-futures","SOLUSDT",1645913803716,231.0,91.31,91.3,17.0]
["binance-futures","SOLUSDT",1645913876278,38.0,91.11,91.1,31.0]
["binance-futures","SOLUSDT",1645913894657,3.0,91.07,91.06,92.0]
["binance-futures","SOLUSDT",1645913924351,20.0,90.85,90.84,4.0]
["binance-futures","SOLUSDT",1645913954286,34.0,90.89,90.88,74.0]
["binance-futures","SOLUSDT",1645913993574,145.0,90.56,90.54,46.0]
["binance-futures","SOLUSDT",1645914010223,22.0,90.47,90.46,29.0]
["binance-futures","SOLUSDT",1645914036933,242.0,90.65,90.64,215.0]
["binance-futures","SOLUSDT",1645914084170,53.0,90.47,90.46,29.0]
["binance-futures","SOLUSDT",1645914130636,69.0,90.62,90.61,5.0]
["binance-futures","SOLUSDT",1645914139912,44.0,90.65,90.64,176.0]
["binance-futures","SOLUSDT",1645914185119,16.0,90.69,90.68,193.0]
["binance-futures","SOLUSDT",1645914230947,114.0,90.73,90.72,19.0]
["binance-futures","SOLUSDT",1645914314632,16.0,90.73,90.72,79.0]
["binance-futures","SOLUSDT",1645914368315,138.0,90.58,90.57,3.0]
["binance-futures","SOLUSDT",1645914383179,29.0,90.6,90.59,118.0]
["binance-futures","SOLUSDT",1645914446810,14.0,90.75,90.74,135.0]
["binance-futures","SOLUSDT",1645914542286,5.0,90.66,90.65,76.0]
["binance-futures","SOLUSDT",1645914564708,233.0,90.7,90.68,70.0]
["binance-futures","SOLUSDT",1645914626436,34.0,90.7,90.69,1.0]
["binance-futures","SOLUSDT",1645914664147,35.0,90.74,90.73,4.0]
["binance-futures","SOLUSDT",1645914697229,25.0,90.73,90.72,929.0]
["binance-futures","SOLUSDT",1645914747550,42.0,90.79,90.78,79.0]
["binance-futures","SOLUSDT",1645914775887,33.0,90.75,90.74,30.0]
["binance-futures","SOLUSDT",1645914837696,61.0,90.93,90.92,20.0]
["binance-futures","SOLUSDT",1645914913429,144.0,91.03,91.02,173.0]
["binance-futures","SOLUSDT",1645914936237,85.0,91.08,91.07,4.0]
["binance-futures","SOLUSDT",1645915010943,75.0,91.06,91.05,38.0]
["binance-futures","SOLUSDT",1645915153515,19.0,91.06,91.05,76.0]
["binance-futures","SOLUSDT",1645915201172,60.0,90.92,90.91,8.0]
["binance-futures","SOLUSDT",1645915268666,5.0,90.93,90.92,87.0]
["binance-futures","SOLUSDT",1645915293637,362.0,90.96,90.94,56.0]
["binance-futures","SOLUSDT",1645915365148,116.0,90.88,90.87,2268.0]
["binance-futures","SOLUSDT",1645915446683,7.0,90.55,90.54,34.0]
["binance-futures","SOLUSDT",1645915512442,100.0,90.69,90.68,40.0]
["binance-futures","SOLUSDT",1645915516811,4.0,90.69,90.68,113.0]
["binance-futures","SOLUSDT",1645915622088,17.0,90.81,90.8,34.0]
["binance-futures","SOLUSDT",1645915652710,1.0,90.78,90.77,49.0]
["binance-futures","SOLUSDT",1645915735755,100.0,90.77,90.76,106.0]
["binance-futures","SOLUSDT",1645915760612,50.0,90.77,90.76,5.0]
["binance-futures","SOLUSDT",1645915835255,16.0,90.76,90.75,553.0]
["binance-futures","SOLUSDT",1645915935563,67.0,90.75,90.74,39.0]
["binance-futures","SOLUSDT",1645916017496,593.0,90.84,90.83,3.0]
["binance-futures","SOLUSDT",1645916019718,29.0,90.76,90.75,56.0]
["binance-futures","SOLUSDT",1645916116869,1.0,90.77,90.76,35.0]
["binance-futures","SOLUSDT",1645916177028,18.0,90.72,90.71,72.0]
["binance-futures","SOLUSDT",1645916228274,48.0,90.48,90.47,14.0]
["binance-futures","SOLUSDT",1645916249492,59.0,90.46,90.45,67.0]
["binance-futures","SOLUSDT",1645916326430,29.0,90.41,90.4,32.0]
["binance-futures","SOLUSDT",1645916358077,22.0,90.43,90.42,16.0]
["binance-futures","SOLUSDT",1645916412854,130.0,90.48,90.47,42.0]
["binance-futures","SOLUSDT",1645916466848,143.0,90.46,90.45,39.0]
["binance-futures","SOLUSDT",1645916494091,12.0,90.48,90.47,91.0]
["binance-futures","SOLUSDT",1645916549401,45.0,90.33,90.32,256.0]
["binance-futures","SOLUSDT",1645916581270,304.0,90.24,90.23,99.0]
["binance-futures","SOLUSDT",1645916612305,58.0,90.1,90.09,82.0]
["binance-futures","SOLUSDT",1645916623546,44.0,90.02,90.01,13.0]
["binance-futures","SOLUSDT",1645916666974,4.0,90.02,90.01,75.0]
["binance-futures","SOLUSDT",1645916695415,4.0,89.93,89.92,54.0]
["binance-futures","SOLUSDT",1645916715482,236.0,89.77,89.76,219.0]
["binance-futures","SOLUSDT",1645916734367,13.0,89.92,89.91,46.0]
["binance-futures","SOLUSDT",1645916784691,38.0,89.99,89.98,82.0]
["binance-futures","SOLUSDT",1645916816441,2.0,90.11,90.1,56.0]
["binance-futures","SOLUSDT",1645916866458,10.0,90.22,90.21,117.0]
["binance-futures","SOLUSDT",1645916881859,38.0,90.35,90.34,116.0]
["binance-futures","SOLUSDT",1645916950871,63.0,90.1,90.09,10.0]
["binance-futures","SOLUSDT",1645917015304,60.0,90.17,90.16,1.0]
["binance-futures","SOLUSDT",1645917057886,23.0,90.19,90.18,49.0]
["binance-futures","SOLUSDT",1645917117958,30.0,90.17,90.16,33.0]
["binance-futures","SOLUSDT",1645917159399,32.0,90.34,90.33,8.0]
["binance-futures","SOLUSDT",1645917211748,30.0,90.51,90.5,78.0]
["binance-futures","SOLUSDT",1645917257313,33.0,90.46,90.44,27.0]
["binance-futures","SOLUSDT",1645917278817,9.0,90.44,90.43,29.0]
["binance-futures","SOLUSDT",1645917346967,34.0,90.46,90.44,133.0]
["binance-futures","SOLUSDT",1645917405777,4.0,90.46,90.45,83.0]
["binance-futures","SOLUSDT",1645917447490,79.0,90.39,90.38,23.0]
["binance-futures","SOLUSDT",1645917491232,644.0,90.5,90.49,551.0]
["binance-futures","SOLUSDT",1645917556899,59.0,90.44,90.43,8.0]
["binance-futures","SOLUSDT",1645917622653,37.0,90.55,90.54,39.0]
["binance-futures","SOLUSDT",1645917670438,13.0,90.61,90.6,70.0]
["binance-futures","SOLUSDT",1645917699337,24.0,90.63,90.62,33.0]
["binance-futures","SOLUSDT",1645917773054,29.0,90.33,90.32,3.0]
["binance-futures","SOLUSDT",1645917831857,33.0,90.17,90.16,8.0]
["binance-futures","SOLUSDT",1645917861593,30.0,90.08,90.06,93.0]
["binance-futures","SOLUSDT",1645917902035,47.0,90.28,90.27,43.0]
["binance-futures","SOLUSDT",1645917960935,312.0,90.17,90.16,7.0]
["binance-futures","SOLUSDT",1645918040160,143.0,90.04,90.0,32.0]
["binance-futures","SOLUSDT",1645918088334,7.0,89.98,89.97,35.0]
["binance-futures","SOLUSDT",1645918144574,205.0,90.17,90.16,14.0]
["binance-futures","SOLUSDT",1645918156789,17.0,90.09,90.08,42.0]
["binance-futures","SOLUSDT",1645918206512,15.0,89.83,89.82,29.0]
["binance-futures","SOLUSDT",1645918228809,111.0,89.78,89.77,2.0]
["binance-futures","SOLUSDT",1645918277259,57.0,89.61,89.6,66.0]
["binance-futures","SOLUSDT",1645918278384,31.0,89.55,89.54,2.0]
["binance-futures","SOLUSDT",1645918324099,54.0,89.71,89.7,16.0]
["binance-futures","SOLUSDT",1645918356586,16.0,89.79,89.78,86.0]
["binance-futures","SOLUSDT",1645918430096,7.0,89.95,89.94,31.0]
["binance-futures","SOLUSDT",1645918446891,26.0,89.89,89.88,3.0]
["binance-futures","SOLUSDT",1645918506534,186.0,89.94,89.93,5.0]
["binance-futures","SOLUSDT",1645918543399,34.0,89.97,89.96,2.0]
["binance-futures","SOLUSDT",1645918636447,46.0,89.78,89.77,5.0]
["binance-futures","SOLUSDT",1645918688650,13.0,89.83,89.82,52.0]
["binance-futures","SOLUSDT",1645918712787,58.0,89.88,89.86,72.0]
["binance-futures","SOLUSDT",1645918787313,37.0,89.85,89.84,1.0]
["binance-futures","SOLUSDT",1645918833159,13.0,89.77,89.76,140.0]
["binance-futures","SOLUSDT",1645918842178,36.0,89.62,89.61,36.0]
["binance-futures","SOLUSDT",1645918879762,1148.0,89.61,89.6,162.0]
["binance-futures","SOLUSDT",1645918909951,129.0,89.71,89.7,240.0]
["binance-futures","SOLUSDT",1645918996750,38.0,89.58,89.57,44.0]
["binance-futures","SOLUSDT",1645919038373,46.0,89.52,89.51,18.0]
["binance-futures","SOLUSDT",1645919057412,873.0,89.57,89.56,58.0]
["binance-futures","SOLUSDT",1645919111045,34.0,89.56,89.55,42.0]
["binance-futures","SOLUSDT",1645919159169,147.0,89.71,89.69,32.0]
["binance-futures","SOLUSDT",1645919167128,2.0,89.67,89.66,29.0]
["binance-futures","SOLUSDT",1645919226597,22.0,89.74,89.73,142.0]
["binance-futures","SOLUSDT",1645919313453,44.0,89.89,89.88,31.0]
["binance-futures","SOLUSDT",1645919349327,97.0,89.7,89.69,150.0]
["binance-futures","SOLUSDT",1645919401331,195.0,89.59,89.58,30.0]
["binance-futures","SOLUSDT",1645919418044,74.0,89.7,89.69,18.0]
["binance-futures","SOLUSDT",1645919481238,3.0,89.97,89.96,146.0]
["binance-futures","SOLUSDT",1645919538451,30.0,89.92,89.91,63.0]
["binance-futures","SOLUSDT",1645919553077,24.0,89.84,89.83,29.0]
["binance-futures","SOLUSDT",1645919614571,97.0,90.02,90.01,43.0]
["binance-futures","SOLUSDT",1645919718634,44.0,90.06,90.05,41.0]
["binance-futures","SOLUSDT",1645919754928,25.0,90.14,90.13,89.0]
["binance-futures","SOLUSDT",1645919784478,4.0,90.14,90.13,34.0]
["binance-futures","SOLUSDT",1645919803296,4.0,90.09,90.08,86.0]
["binance-futures","SOLUSDT",1645919874575,20.0,90.1,90.08,22.0]
["binance-futures","SOLUSDT",1645919931784,42.0,90.03,90.01,156.0]
["binance-futures","SOLUSDT",1645919942859,481.0,90.01,90.0,414.0]
["binance-futures","SOLUSDT",1645919942893,481.0,90.01,90.0,405.0]
["binance-futures","SOLUSDT",1645919942962,29.0,90.0,89.99,217.0]
["binance-futures","SOLUSDT",1645919942992,77.0,89.99,89.98,19.0]
["binance-futures","SOLUSDT",1645919943017,185.0,89.99,89.98,4.0]
["binance-futures","SOLUSDT",1645919943046,185.0,89.98,89.97,66.0]
["binance-futures","SOLUSDT",1645919943080,197.0,89.98,89.97,69.0]
["binance-futures","SOLUSDT",1645919943120,216.0,89.98,89.97,66.0]
["binance-futures","SOLUSDT",1645919943152,217.0,89.98,89.97,66.0]
["binance-futures","SOLUSDT",1645919943185,252.0,89.98,89.97,48.0]
["binance-futures","SOLUSDT",1645919943256,221.0,89.98,89.97,59.0]
["binance-futures","SOLUSDT",1645919943287,244.0,89.98,89.97,58.0]
["binance-futures","SOLUSDT",1645919943315,246.0,89.98,89.97,58.0]
["binance-futures","SOLUSDT",1645919943384,205.0,89.98,89.97,58.0]
["binance-futures","SOLUSDT",1645919943450,218.0,89.98,89.97,58.0]
["binance-futures","SOLUSDT",1645919943518,218.0,89.98,89.97,53.0]
["binance-futures","SOLUSDT",1645919943671,152.0,89.98,89.97,53.0]
["binance-futures","SOLUSDT",1645919943860,150.0,89.98,89.97,53.0]
["binance-futures","SOLUSDT",1645919944095,150.0,89.98,89.97,42.0]
["binance-futures","SOLUSDT",1645919944128,166.0,89.98,89.97,42.0]
["binance-futures","SOLUSDT",1645919944162,166.0,89.98,89.96,22.0]
["binance-futures","SOLUSDT",1645919944191,74.0,89.97,89.96,20.0]
["binance-futures","SOLUSDT",1645919944229,164.0,89.97,89.96,20.0]
["binance-futures","SOLUSDT",1645919944270,187.0,89.97,89.96,6.0]
["binance-futures","SOLUSDT",1645919944301,190.0,89.97,89.96,6.0]
["binance-futures","SOLUSDT",1645919944335,214.0,89.97,89.96,14.0]
["binance-futures","SOLUSDT",1645919944364,226.0,89.97,89.96,14.0]
["binance-futures","SOLUSDT",1645919944434,163.0,89.97,89.96,14.0]
["binance-futures","SOLUSDT",1645919944470,167.0,89.97,89.96,14.0]
["binance-futures","SOLUSDT",1645919944675,168.0,89.97,89.96,14.0]
["binance-futures","SOLUSDT",1645919944712,116.0,89.97,89.96,71.0]
["binance-futures","SOLUSDT",1645919944743,15.0,89.97,89.96,71.0]
["binance-futures","SOLUSDT",1645919944841,15.0,89.97,89.96,82.0]
["binance-futures","SOLUSDT",1645919944880,39.0,89.97,89.96,93.0]
["binance-futures","SOLUSDT",1645919944910,30.0,89.97,89.96,93.0]
["binance-futures","SOLUSDT",1645919944943,17.0,89.97,89.96,93.0]
["binance-futures","SOLUSDT",1645919945188,18.0,89.97,89.96,109.0]
["binance-futures","SOLUSDT",1645919945254,18.0,89.97,89.96,123.0]
["binance-futures","SOLUSDT",1645919945333,18.0,89.97,89.96,124.0]
["binance-futures","SOLUSDT",1645919945408,15.0,89.97,89.96,124.0]
["binance-futures","SOLUSDT",1645919945598,15.0,89.97,89.96,110.0]
["binance-futures","SOLUSDT",1645919945656,15.0,89.97,89.96,99.0]
["binance-futures","SOLUSDT",1645919945750,15.0,89.97,89.96,124.0]
["binance-futures","SOLUSDT",1645919945777,15.0,89.97,89.96,135.0]
["binance-futures","SOLUSDT",1645919945877,13.0,89.97,89.96,135.0]
["binance-futures","SOLUSDT",1645919946362,35.0,89.97,89.96,42.0]
["binance-futures","SOLUSDT",1645919946661,35.0,89.97,89.96,41.0]
["binance-futures","SOLUSDT",1645919946960,35.0,89.97,89.96,52.0]
["binance-futures","SOLUSDT",1645919946977,84.0,89.97,89.96,52.0]
["binance-futures","SOLUSDT",1645919947038,62.0,89.97,89.96,77.0]
["binance-futures","SOLUSDT",1645919947073,62.0,89.97,89.96,402.0]
["binance-futures","SOLUSDT",1645919947106,35.0,89.98,89.97,426.0]
["binance-futures","SOLUSDT",1645919947137,35.0,89.98,89.97,440.0]
["binance-futures","SOLUSDT",1645919947167,35.0,89.98,89.97,469.0]
["binance-futures","SOLUSDT",1645919947273,1.0,89.98,89.97,469.0]
["binance-futures","SOLUSDT",1645919947304,1.0,89.98,89.97,444.0]
["binance-futures","SOLUSDT",1645919947369,1.0,89.98,89.97,509.0]
["binance-futures","SOLUSDT",1645919947468,64.0,90.0,89.98,39.0]
["binance-futures","SOLUSDT",1645919947502,84.0,90.0,89.98,39.0]
["binance-futures","SOLUSDT",1645919947532,103.0,90.0,89.98,55.0]
["binance-futures","SOLUSDT",1645919947689,93.0,90.0,89.98,66.0]
["binance-futures","SOLUSDT",1645919947835,73.0,90.0,89.98,77.0]
["binance-futures","SOLUSDT",1645919947871,53.0,90.0,89.99,44.0]
["binance-futures","SOLUSDT",1645919947905,11.0,90.0,89.99,55.0]
["binance-futures","SOLUSDT",1645919948035,11.0,90.0,89.99,95.0]
["binance-futures","SOLUSDT",1645919948067,11.0,90.0,89.99,158.0]
["binance-futures","SOLUSDT",1645919948199,11.0,90.0,89.99,159.0]
["binance-futures","SOLUSDT",1645919948236,11.0,90.0,89.99,96.0]
["binance-futures","SOLUSDT",1645919948298,12.0,90.0,89.99,96.0]
["binance-futures","SOLUSDT",1645919948406,12.0,90.0,89.99,158.0]
["binance-futures","SOLUSDT",1645919949188,34.0,90.0,89.99,151.0]
["binance-futures","SOLUSDT",1645919949219,35.0,90.0,89.99,151.0]
["binance-futures","SOLUSDT",1645919949278,36.0,90.0,89.99,151.0]
["binance-futures","SOLUSDT",1645919949329,38.0,90.0,89.99,114.0]
["binance-futures","SOLUSDT",1645919949536,41.0,90.0,89.99,114.0]
["binance-futures","SOLUSDT",1645919949668,19.0,90.0,89.99,114.0]
["binance-futures","SOLUSDT",1645919949855,19.0,90.0,89.99,115.0]
["binance-futures","SOLUSDT",1645919950030,9.0,90.0,89.99,115.0]
["binance-futures","SOLUSDT",1645919950367,7.0,90.0,89.99,270.0]
["binance-futures","SOLUSDT",1645919950405,7.0,90.0,89.99,279.0]
["binance-futures","SOLUSDT",1645919950438,7.0,90.0,89.99,124.0]
["binance-futures","SOLUSDT",1645919950473,39.0,90.0,89.99,124.0]
["binance-futures","SOLUSDT",1645919950580,17.0,90.0,89.99,124.0]
["binance-futures","SOLUSDT",1645919950621,82.0,90.01,90.0,72.0]
["binance-futures","SOLUSDT",1645919950652,11.0,90.02,90.0,103.0]
["binance-futures","SOLUSDT",1645919950685,9.0,90.02,90.01,40.0]
["binance-futures","SOLUSDT",1645919950718,97.0,90.03,90.01,41.0]
["binance-futures","SOLUSDT",1645919950749,65.0,90.03,90.01,57.0]
["binance-futures","SOLUSDT",1645919950783,10.0,90.02,90.01,57.0]
["binance-futures","SOLUSDT",1645919950818,32.0,90.02,90.01,41.0]
["binance-futures","SOLUSDT",1645919950886,34.0,90.02,90.01,41.0]
["binance-futures","SOLUSDT",1645919951196,24.0,90.02,90.01,41.0]
["binance-futures","SOLUSDT",1645919951253,24.0,90.02,90.01,40.0]
["binance-futures","SOLUSDT",1645919951318,41.0,90.02,90.01,40.0]
["binance-futures","SOLUSDT",1645919951356,18.0,90.01,90.0,49.0]
["binance-futures","SOLUSDT",1645919951391,18.0,90.01,90.0,60.0]
["binance-futures","SOLUSDT",1645919951512,18.0,90.01,90.0,50.0]
["binance-futures","SOLUSDT",1645919951637,18.0,90.01,90.0,39.0]
["binance-futures","SOLUSDT",1645919951839,21.0,90.01,90.0,39.0]
["binance-futures","SOLUSDT",1645919951882,25.0,90.01,90.0,39.0]
["binance-futures","SOLUSDT",1645919951916,25.0,90.01,90.0,10.0]
["binance-futures","SOLUSDT",1645919952037,27.0,90.01,89.99,92.0]
["binance-futures","SOLUSDT",1645919952074,47.0,90.01,89.99,108.0]
["binance-futures","SOLUSDT",1645919952187,27.0,90.01,89.99,119.0]
["binance-futures","SOLUSDT",1645919952298,23.0,90.01,89.99,119.0]
["binance-futures","SOLUSDT",1645919952328,22.0,90.01,89.99,119.0]
["binance-futures","SOLUSDT",1645919952364,3.0,90.0,89.99,103.0]
["binance-futures","SOLUSDT",1645919952400,9.0,90.0,89.99,94.0]
["binance-futures","SOLUSDT",1645919952432,9.0,90.0,89.99,92.0]
["binance-futures","SOLUSDT",1645919952474,19.0,90.0,89.99,16.0]
["binance-futures","SOLUSDT",1645919952510,9.0,90.0,89.99,16.0]
["binance-futures","SOLUSDT",1645919952550,20.0,90.0,89.99,16.0]
["binance-futures","SOLUSDT",1645919952585,31.0,90.0,89.99,16.0]
["binance-futures","SOLUSDT",1645919952634,31.0,90.0,89.99,5.0]
["binance-futures","SOLUSDT",1645919952666,31.0,90.0,89.99,14.0]
["binance-futures","SOLUSDT",1645919952714,20.0,90.0,89.99,25.0]
["binance-futures","SOLUSDT",1645919952745,40.0,90.01,89.99,41.0]
["binance-futures","SOLUSDT",1645919952777,52.0,90.01,89.99,43.0]
["binance-futures","SOLUSDT",1645919952808,73.0,90.01,89.99,43.0]
["binance-futures","SOLUSDT",1645919952879,71.0,90.01,89.99,41.0]
["binance-futures","SOLUSDT",1645919953301,88.0,90.01,89.99,41.0]
["binance-futures","SOLUSDT",1645919953345,88.0,90.01,90.0,1.0]
["binance-futures","SOLUSDT",1645919953375,27.0,90.01,90.0,6.0]
["binance-futures","SOLUSDT",1645919953436,56.0,90.01,90.0,6.0]
["binance-futures","SOLUSDT",1645919953485,56.0,90.01,90.0,31.0]
["binance-futures","SOLUSDT",1645919953529,27.0,90.01,90.0,31.0]
["binance-futures","SOLUSDT",1645919953756,6.0,90.01,90.0,31.0]
["binance-futures","SOLUSDT",1645919953872,8.0,90.01,90.0,31.0]
["binance-futures","SOLUSDT",1645919954298,9.0,90.01,90.0,31.0]
["binance-futures","SOLUSDT",1645919954387,9.0,90.01,90.0,42.0]
["binance-futures","SOLUSDT",1645919954530,8.0,90.01,90.0,42.0]
["binance-futures","SOLUSDT",1645919954572,8.0,90.01,90.0,37.0]
["binance-futures","SOLUSDT",1645919955136,30.0,90.01,90.0,37.0]
["binance-futures","SOLUSDT",1645919955370,31.0,90.01,90.0,37.0]
["binance-futures","SOLUSDT",1645919955410,45.0,90.01,90.0,37.0]
["binance-futures","SOLUSDT",1645919955452,31.0,90.01,90.0,37.0]
["binance-futures","SOLUSDT",1645919955738,211.0,90.01,90.0,14.0]
["binance-futures","SOLUSDT",1645919955839,31.0,90.01,90.0,14.0]
["binance-futures","SOLUSDT",1645919956295,31.0,90.01,90.0,16.0]
["binance-futures","SOLUSDT",1645919957020,9.0,90.01,90.0,16.0]
["binance-futures","SOLUSDT",1645919957037,9.0,90.01,90.0,49.0]
["binance-futures","SOLUSDT",1645919957056,4.0,90.01,90.0,49.0]
["binance-futures","SOLUSDT",1645919957100,4.0,90.01,90.0,27.0]
["binance-futures","SOLUSDT",1645919957454,4.0,90.01,90.0,16.0]
["binance-futures","SOLUSDT",1645919957610,18.0,90.01,90.0,16.0]
["binance-futures","SOLUSDT",1645919957688,18.0,90.01,90.0,49.0]
["binance-futures","SOLUSDT",1645919957709,4.0,90.01,90.0,49.0]
["binance-futures","SOLUSDT",1645919957725,13.0,90.02,90.0,59.0]
["binance-futures","SOLUSDT",1645919957741,45.0,90.02,90.01,99.0]
["binance-futures","SOLUSDT",1645919957829,31.0,90.02,90.01,99.0]
["binance-futures","SOLUSDT",1645919957863,31.0,90.02,90.01,101.0]
["binance-futures","SOLUSDT",1645919957976,31.0,90.02,90.01,72.0]
["binance-futures","SOLUSDT",1645919958040,22.0,90.02,90.01,72.0]
["binance-futures","SOLUSDT",1645919958372,22.0,90.02,90.01,56.0]
["binance-futures","SOLUSDT",1645919958410,58.0,90.02,90.01,2.0]
["binance-futures","SOLUSDT",1645919958459,59.0,90.02,90.01,2.0]
["binance-futures","SOLUSDT",1645919958775,127.0,90.02,90.01,2.0]
["binance-futures","SOLUSDT",1645919959370,131.0,90.02,90.01,2.0]
["binance-futures","SOLUSDT",1645919959398,127.0,90.02,90.01,2.0]
["binance-futures","SOLUSDT",1645919959440,127.0,90.02,90.01,13.0]
["binance-futures","SOLUSDT",1645919959470,126.0,90.02,90.01,13.0]
["binance-futures","SOLUSDT",1645919959978,216.0,90.02,90.01,13.0]
["binance-futures","SOLUSDT",1645919960113,249.0,90.02,90.01,13.0]
["binance-futures","SOLUSDT",1645919960184,159.0,90.02,90.01,13.0]
["binance-futures","SOLUSDT",1645919960611,145.0,90.02,90.01,13.0]
["binance-futures","SOLUSDT",1645919960750,44.0,90.02,90.01,13.0]
["binance-futures","SOLUSDT",1645919960922,44.0,90.02,90.01,24.0]
["binance-futures","SOLUSDT",1645919961321,49.0,90.02,90.01,24.0]
["binance-futures","SOLUSDT",1645919961401,54.0,90.02,90.01,24.0]
["binance-futures","SOLUSDT",1645919961435,54.0,90.02,90.01,42.0]
["binance-futures","SOLUSDT",1645919961489,209.0,90.02,90.01,37.0]
["binance-futures","SOLUSDT",1645919961498,212.0,90.02,90.01,18.0]
["binance-futures","SOLUSDT",1645919961544,241.0,90.02,90.01,18.0]
["binance-futures","SOLUSDT",1645919961656,255.0,90.02,90.01,18.0]
["binance-futures","SOLUSDT",1645919961685,100.0,90.02,90.01,18.0]
["binance-futures","SOLUSDT",1645919961731,161.0,90.02,90.01,18.0]
["binance-futures","SOLUSDT",1645919961877,466.0,90.02,90.01,17.0]
["binance-futures","SOLUSDT",1645919962053,159.0,90.02,90.01,17.0]
["binance-futures","SOLUSDT",1645919962304,159.0,90.02,90.01,1.0]
["binance-futures","SOLUSDT",1645919962315,498.0,90.02,90.01,1.0]
["binance-futures","SOLUSDT",1645919962335,478.0,90.02,90.01,1.0]
["binance-futures","SOLUSDT",1645919962423,479.0,90.02,90.01,1.0]
["binance-futures","SOLUSDT",1645919962487,164.0,90.02,90.01,1.0]
["binance-futures","SOLUSDT",1645919962497,173.0,90.02,90.01,1.0]
["binance-futures","SOLUSDT",1645919963008,173.0,90.02,90.0,2.0]
["binance-futures","SOLUSDT",1645919963022,267.0,90.01,90.0,2.0]
["binance-futures","SOLUSDT",1645919963044,279.0,90.01,90.0,32.0]
["binance-futures","SOLUSDT",1645919963062,114.0,90.01,90.0,32.0]
["binance-futures","SOLUSDT",1645919963074,143.0,90.01,90.0,32.0]
["binance-futures","SOLUSDT",1645919963338,146.0,90.01,90.0,32.0]
["binance-futures","SOLUSDT",1645919963354,148.0,90.01,90.0,32.0]
["binance-futures","SOLUSDT",1645919963374,148.0,90.01,90.0,10.0]
["binance-futures","SOLUSDT",1645919963392,134.0,90.0,89.99,4.0]
["binance-futures","SOLUSDT",1645919963411,22.0,89.99,89.98,25.0]
["binance-futures","SOLUSDT",1645919963428,43.0,89.99,89.98,9.0]
["binance-futures","SOLUSDT",1645919963446,47.0,89.99,89.98,9.0]
["binance-futures","SOLUSDT",1645919963461,58.0,89.99,89.98,9.0]
["binance-futures","SOLUSDT",1645919963494,59.0,89.99,89.98,14.0]
["binance-futures","SOLUSDT",1645919963525,59.0,89.99,89.98,5.0]
["binance-futures","SOLUSDT",1645919963556,69.0,89.99,89.98,5.0]
["binance-futures","SOLUSDT",1645919963591,98.0,89.99,89.98,5.0]
["binance-futures","SOLUSDT",1645919963685,98.0,89.99,89.98,16.0]
["binance-futures","SOLUSDT",1645919963768,98.0,89.99,89.98,27.0]
["binance-futures","SOLUSDT",1645919963846,101.0,89.99,89.98,27.0]
["binance-futures","SOLUSDT",1645919963934,103.0,89.99,89.98,27.0]
["binance-futures","SOLUSDT",1645919963974,158.0,89.99,89.98,16.0]
["binance-futures","SOLUSDT",1645919964048,104.0,89.99,89.98,16.0]
["binance-futures","SOLUSDT",1645919964147,104.0,89.99,89.98,5.0]
["binance-futures","SOLUSDT",1645919964248,112.0,89.99,89.98,5.0]
["binance-futures","SOLUSDT",1645919964508,112.0,89.99,89.98,31.0]
["binance-futures","SOLUSDT",1645919964745,112.0,89.99,89.98,30.0]
["binance-futures","SOLUSDT",1645919964861,114.0,89.99,89.98,30.0]
["binance-futures","SOLUSDT",1645919965177,81.0,89.99,89.98,30.0]
["binance-futures","SOLUSDT",1645919965219,71.0,89.99,89.98,52.0]
["binance-futures","SOLUSDT",1645919965251,71.0,89.99,89.98,53.0]
["binance-futures","SOLUSDT",1645919965282,71.0,89.99,89.98,64.0]
["binance-futures","SOLUSDT",1645919965392,84.0,89.99,89.98,64.0]
["binance-futures","SOLUSDT",1645919965426,85.0,89.99,89.98,64.0]
["binance-futures","SOLUSDT",1645919965481,79.0,89.99,89.98,64.0]
["binance-futures","SOLUSDT",1645919965819,84.0,89.99,89.98,64.0]
["binance-futures","SOLUSDT",1645919965858,84.0,89.99,89.98,53.0]
["binance-futures","SOLUSDT",1645919965957,86.0,89.99,89.98,6.0]
["binance-futures","SOLUSDT",1645919966256,86.0,89.99,89.98,35.0]
["binance-futures","SOLUSDT",1645919966436,87.0,89.99,89.98,35.0]
["binance-futures","SOLUSDT",1645919966466,85.0,89.99,89.98,46.0]
["binance-futures","SOLUSDT",1645919966498,87.0,89.99,89.98,35.0]
["binance-futures","SOLUSDT",1645919966640,87.0,89.99,89.98,34.0]
["binance-futures","SOLUSDT",1645919967091,38.0,89.99,89.98,34.0]
["binance-futures","SOLUSDT",1645919967429,26.0,89.99,89.98,34.0]
["binance-futures","SOLUSDT",1645919967456,38.0,89.99,89.98,66.0]
["binance-futures","SOLUSDT",1645919968309,38.0,89.99,89.98,67.0]
["binance-futures","SOLUSDT",1645919968349,39.0,89.99,89.98,67.0]
["binance-futures","SOLUSDT",1645919968415,39.0,89.99,89.98,68.0]
["binance-futures","SOLUSDT",1645919968898,39.0,89.99,89.98,98.0]
["binance-futures","SOLUSDT",1645919969242,2.0,90.01,90.0,29.0]
["binance-futures","SOLUSDT",1645919969274,22.0,90.01,90.0,29.0]
["binance-futures","SOLUSDT",1645919969307,2.0,90.01,90.0,29.0]
["binance-futures","SOLUSDT",1645919969340,16.0,90.01,90.0,29.0]
["binance-futures","SOLUSDT",1645919969366,28.0,90.01,90.0,29.0]
["binance-futures","SOLUSDT",1645919969408,37.0,90.01,90.0,40.0]
["binance-futures","SOLUSDT",1645919969437,28.0,90.01,90.0,11.0]
["binance-futures","SOLUSDT",1645919969534,28.0,90.01,90.0,12.0]
["binance-futures","SOLUSDT",1645919969896,6.0,90.01,90.0,23.0]
["binance-futures","SOLUSDT",1645919969933,4.0,90.01,90.0,52.0]
["binance-futures","SOLUSDT",1645919970325,4.0,90.01,90.0,75.0]
["binance-futures","SOLUSDT",1645919970385,81.0,90.02,90.01,64.0]
["binance-futures","SOLUSDT",1645919970413,81.0,90.02,90.01,95.0]
["binance-futures","SOLUSDT",1645919970445,81.0,90.02,90.01,96.0]
["binance-futures","SOLUSDT",1645919970565,95.0,90.02,90.01,97.0]
["binance-futures","SOLUSDT",1645919970657,96.0,90.02,90.01,97.0]
["binance-futures","SOLUSDT",1645919970806,291.0,90.02,90.01,97.0]
["binance-futures","SOLUSDT",1645919970841,291.0,90.02,90.01,54.0]
["binance-futures","SOLUSDT",1645919971026,291.0,90.02,90.01,62.0]
["binance-futures","SOLUSDT",1645919971095,96.0,90.02,90.01,62.0]
["binance-futures","SOLUSDT",1645919971436,82.0,90.02,90.01,62.0]
["binance-futures","SOLUSDT",1645919971508,82.0,90.02,90.01,73.0]
["binance-futures","SOLUSDT",1645919971579,82.0,90.02,90.01,79.0]
["binance-futures","SOLUSDT",1645919971733,82.0,90.02,90.01,89.0]
["binance-futures","SOLUSDT",1645919971849,82.0,90.02,90.01,91.0]
["binance-futures","SOLUSDT",1645919971886,103.0,90.03,90.02,109.0]
["binance-futures","SOLUSDT",1645919971918,70.0,90.03,90.02,152.0]
["binance-futures","SOLUSDT",1645919971952,29.0,90.03,90.02,152.0]
["binance-futures","SOLUSDT",1645919971982,29.0,90.03,90.02,168.0]
["binance-futures","SOLUSDT",1645919972015,19.0,90.03,90.02,168.0]
["binance-futures","SOLUSDT",1645919972054,11.0,90.04,90.03,10.0]
["binance-futures","SOLUSDT",1645919972087,47.0,90.04,90.03,10.0]
["binance-futures","SOLUSDT",1645919972117,47.0,90.04,90.03,11.0]
["binance-futures","SOLUSDT",1645919972155,33.0,90.04,90.03,11.0]
["binance-futures","SOLUSDT",1645919972227,47.0,90.04,90.03,12.0]
["binance-futures","SOLUSDT",1645919972258,47.0,90.04,90.03,18.0]
["binance-futures","SOLUSDT",1645919972280,47.0,90.04,90.03,19.0]
["binance-futures","SOLUSDT",1645919972458,47.0,90.04,90.03,8.0]
["binance-futures","SOLUSDT",1645919972491,119.0,90.03,90.02,36.0]
["binance-futures","SOLUSDT",1645919972641,90.0,90.03,90.02,36.0]
["binance-futures","SOLUSDT",1645919972786,64.0,90.03,90.02,36.0]
["binance-futures","SOLUSDT",1645919972820,50.0,90.03,90.02,36.0]
["binance-futures","SOLUSDT",1645919972860,24.0,90.03,90.02,36.0]
["binance-futures","SOLUSDT",1645919972896,24.0,90.03,90.02,63.0]
["binance-futures","SOLUSDT",1645919972946,16.0,90.03,90.02,50.0]
["binance-futures","SOLUSDT",1645919972980,17.0,90.03,90.02,50.0]
["binance-futures","SOLUSDT",1645919973140,30.0,90.03,90.02,50.0]
["binance-futures","SOLUSDT",1645919973642,30.0,90.03,90.02,61.0]
["binance-futures","SOLUSDT",1645919973683,30.0,90.03,90.02,64.0]
["binance-futures","SOLUSDT",1645919973938,13.0,90.03,90.02,64.0]
["binance-futures","SOLUSDT",1645919974126,15.0,90.03,90.02,64.0]
["binance-futures","SOLUSDT",1645919974165,4.0,90.03,90.02,64.0]
["binance-futures","SOLUSDT",1645919974227,220.0,90.05,90.04,29.0]
["binance-futures","SOLUSDT",1645919974261,18.0,90.05,90.04,29.0]
["binance-futures","SOLUSDT",1645919974301,11.0,90.05,90.04,483.0]
["binance-futures","SOLUSDT",1645919974331,30.0,90.06,90.05,42.0]
["binance-futures","SOLUSDT",1645919974361,28.0,90.06,90.05,78.0]
["binance-futures","SOLUSDT",1645919974391,28.0,90.06,90.05,110.0]
["binance-futures","SOLUSDT",1645919974422,18.0,90.06,90.05,110.0]
["binance-futures","SOLUSDT",1645919974457,8.0,90.06,90.05,75.0]
["binance-futures","SOLUSDT",1645919974493,8.0,90.06,90.05,81.0]
["binance-futures","SOLUSDT",1645919974561,8.0,90.06,90.05,95.0]
["binance-futures","SOLUSDT",1645919974768,8.0,90.06,90.05,104.0]
["binance-futures","SOLUSDT",1645919974796,8.0,90.06,90.05,110.0]
["binance-futures","SOLUSDT",1645919975050,14.0,90.06,90.05,74.0]
["binance-futures","SOLUSDT",1645919975081,14.0,90.06,90.05,58.0]
["binance-futures","SOLUSDT",1645919975154,17.0,90.06,90.05,58.0]
["binance-futures","SOLUSDT",1645919975364,17.0,90.06,90.05,57.0]
["binance-futures","SOLUSDT",1645919975431,17.0,90.06,90.05,86.0]
["binance-futures","SOLUSDT",1645919975588,17.0,90.06,90.05,49.0]
["binance-futures","SOLUSDT",1645919976034,40.0,90.07,90.06,10.0]
["binance-futures","SOLUSDT",1645919976063,17.0,90.06,90.05,65.0]
["binance-futures","SOLUSDT",1645919976099,17.0,90.06,90.05,49.0]
["binance-futures","SOLUSDT",1645919976385,11.0,90.07,90.05,49.0]
["binance-futures","SOLUSDT",1645919976416,1.0,90.07,90.05,69.0]
["binance-futures","SOLUSDT",1645919976452,12.0,90.07,90.05,69.0]
["binance-futures","SOLUSDT",1645919976483,12.0,90.07,90.05,65.0]
["binance-futures","SOLUSDT",1645919976588,65.0,90.07,90.05,65.0]
["binance-futures","SOLUSDT",1645919976829,12.0,90.07,90.05,65.0]
["binance-futures","SOLUSDT",1645919976862,10.0,90.07,90.05,65.0]
["binance-futures","SOLUSDT",1645919976898,12.0,90.07,90.05,65.0]
["binance-futures","SOLUSDT",1645919977188,16.0,90.06,90.05,65.0]
["binance-futures","SOLUSDT",1645919977228,16.0,90.06,90.05,49.0]
["binance-futures","SOLUSDT",1645919977339,45.0,90.06,90.05,49.0]
["binance-futures","SOLUSDT",1645919977355,45.0,90.06,90.05,43.0]
["binance-futures","SOLUSDT",1645919977563,46.0,90.06,90.05,43.0]
["binance-futures","SOLUSDT",1645919978182,1.0,90.06,90.05,43.0]
["binance-futures","SOLUSDT",1645919978251,30.0,90.06,90.05,43.0]
["binance-futures","SOLUSDT",1645919978284,1.0,90.06,90.05,43.0]
["binance-futures","SOLUSDT",1645919978339,1.0,90.06,90.05,41.0]
["binance-futures","SOLUSDT",1645919978364,30.0,90.06,90.05,41.0]
["binance-futures","SOLUSDT",1645919978852,1.0,90.06,90.05,41.0]
["binance-futures","SOLUSDT",1645919979036,1.0,90.06,90.05,102.0]
["binance-futures","SOLUSDT",1645919979074,1.0,90.06,90.05,57.0]
["binance-futures","SOLUSDT",1645919979109,1.0,90.06,90.05,41.0]
["binance-futures","SOLUSDT",1645919979173,30.0,90.06,90.05,41.0]
["binance-futures","SOLUSDT",1645919979209,1.0,90.06,90.05,41.0]
["binance-futures","SOLUSDT",1645919979432,106.0,90.08,90.05,45.0]
["binance-futures","SOLUSDT",1645919979455,104.0,90.08,90.06,62.0]
["binance-futures","SOLUSDT",1645919979491,17.0,90.08,90.07,42.0]
["binance-futures","SOLUSDT",1645919979523,135.0,90.09,90.07,74.0]
["binance-futures","SOLUSDT",1645919979554,29.0,90.09,90.07,88.0]
["binance-futures","SOLUSDT",1645919979590,33.0,90.09,90.08,14.0]
["binance-futures","SOLUSDT",1645919979635,31.0,90.09,90.08,21.0]
["binance-futures","SOLUSDT",1645919979677,14.0,90.09,90.08,26.0]
["binance-futures","SOLUSDT",1645919979710,14.0,90.09,90.08,27.0]
["binance-futures","SOLUSDT",1645919979745,62.0,90.09,90.08,49.0]
["binance-futures","SOLUSDT",1645919979774,62.0,90.09,90.08,34.0]
["binance-futures","SOLUSDT",1645919979844,48.0,90.09,90.08,34.0]
["binance-futures","SOLUSDT",1645919979881,62.0,90.09,90.08,34.0]
["binance-futures","SOLUSDT",1645919979909,14.0,90.09,90.08,34.0]
["binance-futures","SOLUSDT",1645919979944,46.0,90.1,90.08,51.0]
["binance-futures","SOLUSDT",1645919980014,43.0,90.09,90.08,31.0]
["binance-futures","SOLUSDT",1645919980058,43.0,90.09,90.08,14.0]
["binance-futures","SOLUSDT",1645919980362,29.0,90.09,90.08,14.0]
["binance-futures","SOLUSDT",1645919980449,54.0,90.09,90.08,41.0]
["binance-futures","SOLUSDT",1645919980522,68.0,90.09,90.08,41.0]
["binance-futures","SOLUSDT",1645919981018,70.0,90.09,90.08,41.0]
["binance-futures","SOLUSDT",1645919981259,55.0,90.09,90.08,41.0]
["binance-futures","SOLUSDT",1645919981424,55.0,90.09,90.08,42.0]
["binance-futures","SOLUSDT",1645919981443,57.0,90.09,90.08,42.0]
["binance-futures","SOLUSDT",1645919982224,71.0,90.09,90.08,42.0]
["binance-futures","SOLUSDT",1645919982528,72.0,90.09,90.08,42.0]
["binance-futures","SOLUSDT",1645919982629,58.0,90.09,90.08,42.0]
["binance-futures","SOLUSDT",1645919983475,75.0,90.09,90.08,42.0]
["binance-futures","SOLUSDT",1645919983514,76.0,90.09,90.08,42.0]
["binance-futures","SOLUSDT",1645919983752,76.0,90.09,90.08,45.0]
["binance-futures","SOLUSDT",1645919984046,76.0,90.09,90.08,46.0]
["binance-futures","SOLUSDT",1645919984072,48.0,90.09,90.08,46.0]
["binance-futures","SOLUSDT",1645919984380,34.0,90.09,90.08,46.0]
["binance-futures","SOLUSDT",1645919984540,35.0,90.09,90.08,46.0]
["binance-futures","SOLUSDT",1645919984978,10.0,90.09,90.08,46.0]
["binance-futures","SOLUSDT",1645919985005,10.0,90.09,90.08,68.0]
["binance-futures","SOLUSDT",1645919985178,10.0,90.09,90.08,84.0]
["binance-futures","SOLUSDT",1645919985211,10.0,90.09,90.08,95.0]
["binance-futures","SOLUSDT",1645919985403,11.0,90.09,90.08,95.0]
["binance-futures","SOLUSDT",1645919985429,12.0,90.09,90.08,152.0]
["binance-futures","SOLUSDT",1645919985504,9.0,90.09,90.08,152.0]
["binance-futures","SOLUSDT",1645919985536,16.0,90.09,90.08,153.0]
["binance-futures","SOLUSDT",1645919985968,16.0,90.09,90.08,96.0]
["binance-futures","SOLUSDT",1645919986075,38.0,90.09,90.08,75.0]
["binance-futures","SOLUSDT",1645919986104,16.0,90.09,90.08,59.0]
["binance-futures","SOLUSDT",1645919986480,17.0,90.09,90.08,59.0]
["binance-futures","SOLUSDT",1645919987113,39.0,90.09,90.08,26.0]
["binance-futures","SOLUSDT",1645919987433,38.0,90.09,90.08,26.0]
["binance-futures","SOLUSDT",1645919987690,28.0,90.09,90.08,26.0]
["binance-futures","SOLUSDT",1645919987732,6.0,90.09,90.08,26.0]
["binance-futures","SOLUSDT",1645919987814,28.0,90.09,90.08,26.0]
["binance-futures","SOLUSDT",1645919988026,6.0,90.09,90.08,26.0]
["binance-futures","SOLUSDT",1645919988102,35.0,90.09,90.08,26.0]
["binance-futures","SOLUSDT",1645919988471,191.0,90.11,90.08,61.0]
["binance-futures","SOLUSDT",1645919988500,4.0,90.11,90.1,16.0]
["binance-futures","SOLUSDT",1645919988527,159.0,90.12,90.1,62.0]
["binance-futures","SOLUSDT",1645919988556,15.0,90.11,90.1,361.0]
["binance-futures","SOLUSDT",1645919988587,15.0,90.11,90.1,401.0]
["binance-futures","SOLUSDT",1645919988618,5.0,90.11,90.1,387.0]
["binance-futures","SOLUSDT",1645919988654,50.0,90.12,90.11,5.0]
["binance-futures","SOLUSDT",1645919988725,23.0,90.12,90.11,90.0]
["binance-futures","SOLUSDT",1645919988803,67.0,90.13,90.11,95.0]
["binance-futures","SOLUSDT",1645919988841,27.0,90.13,90.11,90.0]
["binance-futures","SOLUSDT",1645919988871,41.0,90.13,90.11,83.0]
["binance-futures","SOLUSDT",1645919988906,41.0,90.13,90.11,85.0]
["binance-futures","SOLUSDT",1645919988969,41.0,90.13,90.11,106.0]
["binance-futures","SOLUSDT",1645919989006,41.0,90.13,90.11,107.0]
["binance-futures","SOLUSDT",1645919989073,16.0,90.13,90.11,211.0]
["binance-futures","SOLUSDT",1645919989105,2.0,90.13,90.12,11.0]
["binance-futures","SOLUSDT",1645919989139,2.0,90.13,90.11,215.0]
["binance-futures","SOLUSDT",1645919989210,101.0,90.14,90.12,55.0]
["binance-futures","SOLUSDT",1645919989240,167.0,90.14,90.12,29.0]
["binance-futures","SOLUSDT",1645919989266,115.0,90.14,90.12,29.0]
["binance-futures","SOLUSDT",1645919989305,51.0,90.13,90.12,46.0]
["binance-futures","SOLUSDT",1645919989366,36.0,90.13,90.12,46.0]
["binance-futures","SOLUSDT",1645919989402,37.0,90.13,90.12,46.0]
["binance-futures","SOLUSDT",1645919989440,37.0,90.13,90.12,44.0]
["binance-futures","SOLUSDT",1645919989476,39.0,90.13,90.12,100.0]
["binance-futures","SOLUSDT",1645919989508,55.0,90.13,90.12,45.0]
["binance-futures","SOLUSDT",1645919989545,33.0,90.13,90.12,30.0]
["binance-futures","SOLUSDT",1645919989610,33.0,90.13,90.12,45.0]
["binance-futures","SOLUSDT",1645919989640,34.0,90.13,90.12,45.0]
["binance-futures","SOLUSDT",1645919990051,34.0,90.13,90.12,16.0]
["binance-futures","SOLUSDT",1645919990104,34.0,90.13,90.12,1.0]
["binance-futures","SOLUSDT",1645919990135,48.0,90.13,90.12,1.0]
["binance-futures","SOLUSDT",1645919990282,34.0,90.13,90.12,1.0]
["binance-futures","SOLUSDT",1645919990426,50.0,90.13,90.12,1.0]
["binance-futures","SOLUSDT",1645919990608,4.0,90.13,90.12,16.0]
["binance-futures","SOLUSDT",1645919990642,2.0,90.13,90.12,1.0]
["binance-futures","SOLUSDT",1645919990676,31.0,90.13,90.12,18.0]
["binance-futures","SOLUSDT",1645919990706,2.0,90.13,90.12,1.0]
["binance-futures","SOLUSDT",1645919990744,61.0,90.13,90.12,1.0]
["binance-futures","SOLUSDT",1645919990785,39.0,90.13,90.12,1.0]
["binance-futures","SOLUSDT",1645919990814,53.0,90.13,90.12,1.0]
["binance-futures","SOLUSDT",1645919990891,144.0,90.13,90.12,1.0]
["binance-futures","SOLUSDT",1645919990925,20.0,90.14,90.13,10.0]
["binance-futures","SOLUSDT",1645919990957,102.0,90.15,90.13,10.0]
["binance-futures","SOLUSDT",1645919990985,9.0,90.15,90.14,36.0]
["binance-futures","SOLUSDT",1645919991017,9.0,90.15,90.14,47.0]
["binance-futures","SOLUSDT",1645919991048,38.0,90.15,90.14,52.0]
["binance-futures","SOLUSDT",1645919991088,48.0,90.15,90.14,43.0]
["binance-futures","SOLUSDT",1645919991251,48.0,90.15,90.14,28.0]
["binance-futures","SOLUSDT",1645919991293,48.0,90.15,90.14,17.0]
["binance-futures","SOLUSDT",1645919991356,48.0,90.15,90.14,1.0]
["binance-futures","SOLUSDT",1645919991476,49.0,90.15,90.14,1.0]
["binance-futures","SOLUSDT",1645919991614,82.0,90.15,90.14,1.0]
["binance-futures","SOLUSDT",1645919991941,146.0,90.15,90.14,1.0]
["binance-futures","SOLUSDT",1645919992239,82.0,90.15,90.14,1.0]
["binance-futures","SOLUSDT",1645919992427,83.0,90.15,90.14,1.0]
["binance-futures","SOLUSDT",1645919992530,83.0,90.15,90.14,2.0]
["binance-futures","SOLUSDT",1645919992566,84.0,90.15,90.14,2.0]
["binance-futures","SOLUSDT",1645919992886,53.0,90.15,90.14,2.0]
["binance-futures","SOLUSDT",1645919993208,44.0,90.15,90.14,2.0]
["binance-futures","SOLUSDT",1645919993551,45.0,90.15,90.14,2.0]
["binance-futures","SOLUSDT",1645919993586,35.0,90.15,90.14,44.0]
["binance-futures","SOLUSDT",1645919993619,6.0,90.15,90.14,59.0]
["binance-futures","SOLUSDT",1645919993807,6.0,90.15,90.14,62.0]
["binance-futures","SOLUSDT",1645919993850,28.0,90.15,90.14,62.0]
["binance-futures","SOLUSDT",1645919994129,28.0,90.15,90.14,90.0]
["binance-futures","SOLUSDT",1645919994458,28.0,90.15,90.14,75.0]
["binance-futures","SOLUSDT",1645919994474,28.0,90.15,90.14,90.0]
["binance-futures","SOLUSDT",1645919994548,27.0,90.15,90.14,90.0]
["binance-futures","SOLUSDT",1645919994833,4.0,90.15,90.14,94.0]
["binance-futures","SOLUSDT",1645919994870,46.0,90.16,90.15,1.0]
["binance-futures","SOLUSDT",1645919994904,2.0,90.16,90.15,55.0]
["binance-futures","SOLUSDT",1645919995004,71.0,90.17,90.16,10.0]
["binance-futures","SOLUSDT",1645919995032,71.0,90.17,90.16,70.0]
["binance-futures","SOLUSDT",1645919995068,48.0,90.17,90.16,81.0]
["binance-futures","SOLUSDT",1645919995104,4.0,90.17,90.16,82.0]
["binance-futures","SOLUSDT",1645919995164,26.0,90.17,90.16,67.0]
["binance-futures","SOLUSDT",1645919995269,28.0,90.17,90.16,67.0]
["binance-futures","SOLUSDT",1645919995305,28.0,90.17,90.16,56.0]
["binance-futures","SOLUSDT",1645919995346,71.0,90.17,90.16,1.0]
["binance-futures","SOLUSDT",1645919995556,35.0,90.17,90.16,1.0]
["binance-futures","SOLUSDT",1645919995697,33.0,90.17,90.16,1.0]
["binance-futures","SOLUSDT",1645919995879,53.0,90.17,90.16,1.0]
["binance-futures","SOLUSDT",1645919996033,31.0,90.17,90.16,1.0]
["binance-futures","SOLUSDT",1645919996886,33.0,90.17,90.16,42.0]
["binance-futures","SOLUSDT",1645919996916,2.0,90.17,90.16,68.0]
["binance-futures","SOLUSDT",1645919996960,27.0,90.17,90.16,68.0]
["binance-futures","SOLUSDT",1645919996990,25.0,90.17,90.16,68.0]
["binance-futures","SOLUSDT",1645919997096,26.0,90.17,90.16,68.0]
["binance-futures","SOLUSDT",1645919997280,4.0,90.17,90.16,68.0]
["binance-futures","SOLUSDT",1645919997420,26.0,90.17,90.16,68.0]
["binance-futures","SOLUSDT",1645919997541,26.0,90.17,90.16,69.0]
["binance-futures","SOLUSDT",1645919997712,4.0,90.17,90.16,69.0]
["binance-futures","SOLUSDT",1645919997890,6.0,90.17,90.16,128.0]
["binance-futures","SOLUSDT",1645919998172,10.0,90.17,90.16,128.0]
["binance-futures","SOLUSDT",1645919998285,10.0,90.17,90.16,69.0]
["binance-futures","SOLUSDT",1645919998623,10.0,90.17,90.16,89.0]
["binance-futures","SOLUSDT",1645919998722,203.0,90.2,90.18,29.0]
["binance-futures","SOLUSDT",1645919998756,142.0,90.21,90.2,29.0]
["binance-futures","SOLUSDT",1645919998788,106.0,90.21,90.2,34.0]
["binance-futures","SOLUSDT",1645919998823,78.0,90.21,90.2,34.0]
["binance-futures","SOLUSDT",1645919998920,53.0,90.2,90.19,16.0]
["binance-futures","SOLUSDT",1645919998953,31.0,90.2,90.19,1.0]
["binance-futures","SOLUSDT",1645919999023,4.0,90.2,90.19,1.0]
["binance-futures","SOLUSDT",1645919999057,4.0,90.2,90.19,30.0]
["binance-futures","SOLUSDT",1645919999121,17.0,90.21,90.2,10.0]
["binance-futures","SOLUSDT",1645919999154,17.0,90.21,90.2,27.0]
["binance-futures","SOLUSDT",1645919999186,169.0,90.22,90.2,34.0]
["binance-futures","SOLUSDT",1645919999221,169.0,90.22,90.21,68.0]
["binance-futures","SOLUSDT",1645919999250,105.0,90.22,90.21,68.0]
["binance-futures","SOLUSDT",1645919999320,105.0,90.22,90.21,90.0]
["binance-futures","SOLUSDT",1645919999362,105.0,90.22,90.21,22.0]
["binance-futures","SOLUSDT",1645919999529,105.0,90.22,90.21,19.0]
["binance-futures","SOLUSDT",1645919999656,108.0,90.22,90.21,19.0]
["binance-futures","SOLUSDT",1645919999686,108.0,90.22,90.21,20.0]
["binance-futures","SOLUSDT",1645919999829,105.0,90.22,90.21,20.0]