{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1161461,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":117,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1645747809332,417.0,90.48,90.47,65.0]
["binance-futures","SOLUSDT",1645747809432,417.0,90.48,90.46,13.0]
["binance-futures","SOLUSDT",1645747809460,13.0,90.46,90.45,59.0]
["binance-futures","SOLUSDT",1645747809492,10.0,90.47,90.45,25.0]
["binance-futures","SOLUSDT",1645747809529,418.0,90.48,90.46,38.0]
["binance-futures","SOLUSDT",1645747809559,415.0,90.48,90.46,38.0]
["binance-futures","SOLUSDT",1645747809595,415.0,90.48,90.47,11.0]
["binance-futures","SOLUSDT",1645747809629,49.0,90.47,90.46,2.0]
["binance-futures","SOLUSDT",1645747809691,106.0,90.47,90.45,18.0]
["binance-futures","SOLUSDT",1645747809726,106.0,90.47,90.45,8.0]
["binance-futures","SOLUSDT",1645747809791,49.0,90.47,90.46,2.0]
["binance-futures","SOLUSDT",1645747809933,49.0,90.47,90.46,42.0]
["binance-futures","SOLUSDT",1645747809966,2.0,90.48,90.47,95.0]
["binance-futures","SOLUSDT",1645747809998,1.0,90.48,90.47,106.0]
["binance-futures","SOLUSDT",1645747810031,1.0,90.48,90.47,517.0]
["binance-futures","SOLUSDT",1645747810102,1.0,90.48,90.47,533.0]
["binance-futures","SOLUSDT",1645747810134,1.0,90.49,90.48,71.0]
["binance-futures","SOLUSDT",1645747810166,1.0,90.49,90.48,113.0]
["binance-futures","SOLUSDT",1645747810204,56.0,90.5,90.48,129.0]
["binance-futures","SOLUSDT",1645747810240,56.0,90.5,90.49,99.0]
["binance-futures","SOLUSDT",1645747810271,56.0,90.5,90.49,92.0]
["binance-futures","SOLUSDT",1645747810303,54.0,90.5,90.49,502.0]
["binance-futures","SOLUSDT",1645747810337,4.0,90.5,90.49,502.0]
["binance-futures","SOLUSDT",1645747810364,2.0,90.5,90.49,518.0]
["binance-futures","SOLUSDT",1645747810435,2.0,90.5,90.49,529.0]
["binance-futures","SOLUSDT",1645747810461,2.0,90.5,90.49,562.0]
["binance-futures","SOLUSDT",1645747810499,197.0,90.49,90.48,11.0]
["binance-futures","SOLUSDT",1645747810531,22.0,90.49,90.47,247.0]
["binance-futures","SOLUSDT",1645747810565,22.0,90.49,90.47,231.0]
["binance-futures","SOLUSDT",1645747810595,22.0,90.49,90.48,29.0]
["binance-futures","SOLUSDT",1645747810635,62.0,90.5,90.49,29.0]
["binance-futures","SOLUSDT",1645747810705,63.0,90.5,90.49,49.0]
["binance-futures","SOLUSDT",1645747810834,63.0,90.5,90.49,29.0]
["binance-futures","SOLUSDT",1645747810963,46.0,90.5,90.49,29.0]
["binance-futures","SOLUSDT",1645747811032,35.0,90.5,90.49,29.0]
["binance-futures","SOLUSDT",1645747811072,1.0,90.5,90.49,49.0]
["binance-futures","SOLUSDT",1645747811108,61.0,90.51,90.5,29.0]
["binance-futures","SOLUSDT",1645747811172,56.0,90.51,90.5,29.0]
["binance-futures","SOLUSDT",1645747811211,466.0,90.51,90.5,26.0]
["binance-futures","SOLUSDT",1645747811248,493.0,90.51,90.5,26.0]
["binance-futures","SOLUSDT",1645747811352,82.0,90.51,90.5,26.0]
["binance-futures","SOLUSDT",1645747811418,82.0,90.51,90.5,34.0]
["binance-futures","SOLUSDT",1645747811461,82.0,90.51,90.5,8.0]
["binance-futures","SOLUSDT",1645747811500,83.0,90.51,90.5,58.0]
["binance-futures","SOLUSDT",1645747811530,49.0,90.51,90.5,58.0]
["binance-futures","SOLUSDT",1645747811570,49.0,90.51,90.5,87.0]
["binance-futures","SOLUSDT",1645747811606,48.0,90.51,90.5,87.0]
["binance-futures","SOLUSDT",1645747811708,458.0,90.51,90.5,77.0]
["binance-futures","SOLUSDT",1645747811778,48.0,90.51,90.5,48.0]
["binance-futures","SOLUSDT",1645747811907,47.0,90.51,90.5,48.0]
["binance-futures","SOLUSDT",1645747811940,47.0,90.51,90.5,77.0]
["binance-futures","SOLUSDT",1645747812012,49.0,90.51,90.5,77.0]
["binance-futures","SOLUSDT",1645747812039,49.0,90.51,90.5,48.0]
["binance-futures","SOLUSDT",1645747812117,49.0,90.51,90.5,76.0]
["binance-futures","SOLUSDT",1645747812184,5.0,90.52,90.5,102.0]
["binance-futures","SOLUSDT",1645747812223,92.0,90.53,90.51,96.0]
["binance-futures","SOLUSDT",1645747812258,88.0,90.53,90.51,111.0]
["binance-futures","SOLUSDT",1645747812290,88.0,90.53,90.52,7.0]
["binance-futures","SOLUSDT",1645747812320,6.0,90.53,90.51,89.0]
["binance-futures","SOLUSDT",1645747812351,6.0,90.53,90.51,95.0]
["binance-futures","SOLUSDT",1645747812384,95.0,90.57,90.55,87.0]
["binance-futures","SOLUSDT",1645747812420,62.0,90.58,90.57,114.0]
["binance-futures","SOLUSDT",1645747812452,274.0,90.58,90.57,114.0]
["binance-futures","SOLUSDT",1645747812489,54.0,90.58,90.57,171.0]
["binance-futures","SOLUSDT",1645747812523,43.0,90.58,90.57,301.0]
["binance-futures","SOLUSDT",1645747812555,234.0,90.58,90.57,312.0]
["binance-futures","SOLUSDT",1645747812584,93.0,90.58,90.57,317.0]
["binance-futures","SOLUSDT",1645747812620,27.0,90.58,90.57,317.0]
["binance-futures","SOLUSDT",1645747812647,107.0,90.59,90.57,328.0]
["binance-futures","SOLUSDT",1645747812678,101.0,90.59,90.58,350.0]
["binance-futures","SOLUSDT",1645747812707,99.0,90.59,90.58,397.0]
["binance-futures","SOLUSDT",1645747812732,99.0,90.59,90.58,435.0]
["binance-futures","SOLUSDT",1645747812770,46.0,90.59,90.58,102.0]
["binance-futures","SOLUSDT",1645747812799,32.0,90.6,90.59,35.0]
["binance-futures","SOLUSDT",1645747812840,32.0,90.6,90.59,108.0]
["binance-futures","SOLUSDT",1645747812876,50.0,90.6,90.59,114.0]
["binance-futures","SOLUSDT",1645747812909,19.0,90.6,90.59,59.0]
["binance-futures","SOLUSDT",1645747812946,59.0,90.59,90.56,223.0]
["binance-futures","SOLUSDT",1645747812978,43.0,90.57,90.56,206.0]
["binance-futures","SOLUSDT",1645747813012,74.0,90.57,90.56,7.0]
["binance-futures","SOLUSDT",1645747813041,102.0,90.57,90.56,3.0]
["binance-futures","SOLUSDT",1645747813075,103.0,90.57,90.56,3.0]
["binance-futures","SOLUSDT",1645747813136,145.0,90.57,90.56,3.0]
["binance-futures","SOLUSDT",1645747813170,36.0,90.57,90.56,3.0]
["binance-futures","SOLUSDT",1645747813366,36.0,90.57,90.56,4.0]
["binance-futures","SOLUSDT",1645747813432,37.0,90.57,90.56,3.0]
["binance-futures","SOLUSDT",1645747813464,17.0,90.56,90.55,23.0]
["binance-futures","SOLUSDT",1645747813499,65.0,90.56,90.55,21.0]
["binance-futures","SOLUSDT",1645747813628,59.0,90.56,90.55,41.0]
["binance-futures","SOLUSDT",1645747813760,59.0,90.56,90.55,21.0]
["binance-futures","SOLUSDT",1645747813798,59.0,90.56,90.55,41.0]
["binance-futures","SOLUSDT",1645747813900,59.0,90.56,90.55,21.0]
["binance-futures","SOLUSDT",1645747813937,469.0,90.56,90.55,16.0]
["binance-futures","SOLUSDT",1645747813970,305.0,90.55,90.54,3.0]
["binance-futures","SOLUSDT",1645747814004,135.0,90.55,90.54,3.0]
["binance-futures","SOLUSDT",1645747814034,33.0,90.55,90.53,54.0]
["binance-futures","SOLUSDT",1645747814069,1.0,90.56,90.55,43.0]
["binance-futures","SOLUSDT",1645747814102,1.0,90.56,90.55,20.0]
["binance-futures","SOLUSDT",1645747814134,28.0,90.56,90.54,142.0]
["binance-futures","SOLUSDT",1645747814166,28.0,90.56,90.55,29.0]
["binance-futures","SOLUSDT",1645747814195,16.0,90.56,90.55,46.0]
["binance-futures","SOLUSDT",1645747814229,99.0,90.58,90.56,29.0]
["binance-futures","SOLUSDT",1645747814265,29.0,90.58,90.56,54.0]
["binance-futures","SOLUSDT",1645747814296,58.0,90.58,90.56,24.0]
["binance-futures","SOLUSDT",1645747814329,58.0,90.58,90.57,49.0]
["binance-futures","SOLUSDT",1645747814356,56.0,90.58,90.57,49.0]
["binance-futures","SOLUSDT",1645747814429,35.0,90.6,90.57,49.0]
["binance-futures","SOLUSDT",1645747814463,23.0,90.59,90.57,47.0]
["binance-futures","SOLUSDT",1645747814496,44.0,90.6,90.58,25.0]
["binance-futures","SOLUSDT",1645747814526,29.0,90.59,90.58,50.0]
["binance-futures","SOLUSDT",1645747814559,29.0,90.59,90.58,45.0]
["binance-futures","SOLUSDT",1645747814593,29.0,90.59,90.58,55.0]
["binance-futures","SOLUSDT",1645747814626,443.0,90.59,90.58,66.0]
["binance-futures","SOLUSDT",1645747814656,22.0,90.59,90.58,46.0]
["binance-futures","SOLUSDT",1645747814689,22.0,90.59,90.58,25.0]
["binance-futures","SOLUSDT",1645747814722,22.0,90.59,90.58,45.0]
["binance-futures","SOLUSDT",1645747814759,25.0,90.6,90.59,29.0]
["binance-futures","SOLUSDT",1645747814794,24.0,90.6,90.59,29.0]
["binance-futures","SOLUSDT",1645747814895,24.0,90.6,90.59,26.0]
["binance-futures","SOLUSDT",1645747814926,452.0,90.6,90.59,26.0]
["binance-futures","SOLUSDT",1645747814958,446.0,90.6,90.59,26.0]
["binance-futures","SOLUSDT",1645747815025,441.0,90.6,90.59,26.0]
["binance-futures","SOLUSDT",1645747815050,440.0,90.6,90.59,26.0]
["binance-futures","SOLUSDT",1645747815089,30.0,90.6,90.59,16.0]
["binance-futures","SOLUSDT",1645747815121,440.0,90.6,90.58,29.0]
["binance-futures","SOLUSDT",1645747815157,527.0,90.6,90.59,20.0]
["binance-futures","SOLUSDT",1645747815193,95.0,90.59,90.58,11.0]
["binance-futures","SOLUSDT",1645747815227,129.0,90.59,90.57,87.0]
["binance-futures","SOLUSDT",1645747815266,29.0,90.58,90.57,43.0]
["binance-futures","SOLUSDT",1645747815296,118.0,90.58,90.57,27.0]
["binance-futures","SOLUSDT",1645747815328,468.0,90.58,90.57,27.0]
["binance-futures","SOLUSDT",1645747815366,118.0,90.58,90.57,27.0]
["binance-futures","SOLUSDT",1645747815400,30.0,90.58,90.57,5.0]
["binance-futures","SOLUSDT",1645747815434,41.0,90.58,90.57,45.0]
["binance-futures","SOLUSDT",1645747815466,37.0,90.58,90.57,45.0]
["binance-futures","SOLUSDT",1645747815496,37.0,90.58,90.57,42.0]
["binance-futures","SOLUSDT",1645747815533,31.0,90.58,90.57,42.0]
["binance-futures","SOLUSDT",1645747815566,11.0,90.58,90.57,42.0]
["binance-futures","SOLUSDT",1645747815600,31.0,90.58,90.57,42.0]
["binance-futures","SOLUSDT",1645747815634,35.0,90.58,90.57,42.0]
["binance-futures","SOLUSDT",1645747815669,35.0,90.58,90.57,40.0]
["binance-futures","SOLUSDT",1645747815734,35.0,90.58,90.57,11.0]
["binance-futures","SOLUSDT",1645747815767,35.0,90.58,90.57,51.0]
["binance-futures","SOLUSDT",1645747815793,35.0,90.58,90.57,22.0]
["binance-futures","SOLUSDT",1645747815922,29.0,90.57,90.56,72.0]
["binance-futures","SOLUSDT",1645747815954,51.0,90.57,90.56,55.0]
["binance-futures","SOLUSDT",1645747815988,71.0,90.57,90.56,55.0]
["binance-futures","SOLUSDT",1645747816085,42.0,90.57,90.56,84.0]
["binance-futures","SOLUSDT",1645747816151,367.0,90.6,90.56,153.0]
["binance-futures","SOLUSDT",1645747816186,334.0,90.6,90.58,29.0]
["binance-futures","SOLUSDT",1645747816217,11.0,90.59,90.57,113.0]
["binance-futures","SOLUSDT",1645747816248,2.0,90.58,90.57,56.0]
["binance-futures","SOLUSDT",1645747816284,422.0,90.58,90.57,85.0]
["binance-futures","SOLUSDT",1645747816317,51.0,90.57,90.56,27.0]
["binance-futures","SOLUSDT",1645747816354,130.0,90.57,90.56,2.0]
["binance-futures","SOLUSDT",1645747816419,79.0,90.57,90.56,2.0]
["binance-futures","SOLUSDT",1645747816448,79.0,90.57,90.56,31.0]
["binance-futures","SOLUSDT",1645747816481,80.0,90.57,90.56,31.0]
["binance-futures","SOLUSDT",1645747816510,100.0,90.57,90.56,31.0]
["binance-futures","SOLUSDT",1645747816548,100.0,90.57,90.56,36.0]
["binance-futures","SOLUSDT",1645747816585,510.0,90.57,90.56,6.0]
["binance-futures","SOLUSDT",1645747816616,60.0,90.56,90.55,4.0]
["binance-futures","SOLUSDT",1645747816648,35.0,90.55,90.54,26.0]
["binance-futures","SOLUSDT",1645747816676,51.0,90.55,90.54,57.0]
["binance-futures","SOLUSDT",1645747816712,75.0,90.55,90.54,15.0]
["binance-futures","SOLUSDT",1645747816812,90.0,90.54,90.53,22.0]
["binance-futures","SOLUSDT",1645747816847,88.0,90.55,90.53,2.0]
["binance-futures","SOLUSDT",1645747816878,24.0,90.54,90.53,31.0]
["binance-futures","SOLUSDT",1645747816941,26.0,90.54,90.53,31.0]
["binance-futures","SOLUSDT",1645747816975,423.0,90.53,90.52,23.0]
["binance-futures","SOLUSDT",1645747817006,19.0,90.53,90.52,46.0]
["binance-futures","SOLUSDT",1645747817037,16.0,90.53,90.52,23.0]
["binance-futures","SOLUSDT",1645747817076,16.0,90.53,90.52,52.0]
["binance-futures","SOLUSDT",1645747817107,20.0,90.53,90.52,52.0]
["binance-futures","SOLUSDT",1645747817173,430.0,90.53,90.52,35.0]
["binance-futures","SOLUSDT",1645747817211,411.0,90.53,90.51,47.0]
["binance-futures","SOLUSDT",1645747817244,107.0,90.55,90.52,29.0]
["binance-futures","SOLUSDT",1645747817274,11.0,90.54,90.53,29.0]
["binance-futures","SOLUSDT",1645747817305,129.0,90.55,90.53,49.0]
["binance-futures","SOLUSDT",1645747817340,63.0,90.54,90.53,29.0]
["binance-futures","SOLUSDT",1645747817411,350.0,90.53,90.52,25.0]
["binance-futures","SOLUSDT",1645747817444,59.0,90.53,90.52,1.0]
["binance-futures","SOLUSDT",1645747817651,60.0,90.53,90.52,1.0]
["binance-futures","SOLUSDT",1645747817685,64.0,90.53,90.52,1.0]
["binance-futures","SOLUSDT",1645747817720,64.0,90.53,90.52,17.0]
["binance-futures","SOLUSDT",1645747817749,5.0,90.53,90.52,28.0]
["binance-futures","SOLUSDT",1645747817820,5.0,90.53,90.52,39.0]
["binance-futures","SOLUSDT",1645747817920,5.0,90.53,90.52,35.0]
["binance-futures","SOLUSDT",1645747817992,5.0,90.53,90.52,24.0]
["binance-futures","SOLUSDT",1645747818138,640.0,90.5,90.49,76.0]
["binance-futures","SOLUSDT",1645747818171,222.0,90.49,90.48,30.0]
["binance-futures","SOLUSDT",1645747818206,534.0,90.48,90.47,31.0]
["binance-futures","SOLUSDT",1645747818235,46.0,90.48,90.47,48.0]
["binance-futures","SOLUSDT",1645747818267,403.0,90.48,90.47,72.0]
["binance-futures","SOLUSDT",1645747818297,401.0,90.48,90.47,25.0]
["binance-futures","SOLUSDT",1645747818330,11.0,90.47,90.46,44.0]
["binance-futures","SOLUSDT",1645747818364,471.0,90.46,90.45,9.0]
["binance-futures","SOLUSDT",1645747818395,107.0,90.45,90.44,90.0]
["binance-futures","SOLUSDT",1645747818428,415.0,90.46,90.45,103.0]
["binance-futures","SOLUSDT",1645747818461,386.0,90.48,90.45,29.0]
["binance-futures","SOLUSDT",1645747818493,20.0,90.47,90.46,27.0]
["binance-futures","SOLUSDT",1645747818523,384.0,90.48,90.46,76.0]
["binance-futures","SOLUSDT",1645747818555,20.0,90.47,90.45,47.0]
["binance-futures","SOLUSDT",1645747818587,85.0,90.46,90.45,18.0]
["binance-futures","SOLUSDT",1645747818651,86.0,90.46,90.45,18.0]
["binance-futures","SOLUSDT",1645747818689,91.0,90.46,90.45,18.0]
["binance-futures","SOLUSDT",1645747818718,103.0,90.46,90.45,18.0]
["binance-futures","SOLUSDT",1645747818755,49.0,90.46,90.45,18.0]
["binance-futures","SOLUSDT",1645747818786,49.0,90.46,90.44,58.0]
["binance-futures","SOLUSDT",1645747818815,13.0,90.45,90.44,79.0]
["binance-futures","SOLUSDT",1645747818851,70.0,90.47,90.44,220.0]
["binance-futures","SOLUSDT",1645747818884,149.0,90.47,90.46,29.0]
["binance-futures","SOLUSDT",1645747818949,122.0,90.47,90.46,29.0]
["binance-futures","SOLUSDT",1645747818984,457.0,90.47,90.46,28.0]
["binance-futures","SOLUSDT",1645747819014,457.0,90.47,90.45,61.0]
["binance-futures","SOLUSDT",1645747819050,451.0,90.47,90.45,61.0]
["binance-futures","SOLUSDT",1645747819085,15.0,90.46,90.45,61.0]
["binance-futures","SOLUSDT",1645747819113,35.0,90.46,90.45,74.0]
["binance-futures","SOLUSDT",1645747819141,15.0,90.46,90.44,27.0]
["binance-futures","SOLUSDT",1645747819175,219.0,90.45,90.44,27.0]
["binance-futures","SOLUSDT",1645747819239,34.0,90.45,90.44,27.0]
["binance-futures","SOLUSDT",1645747819276,5.0,90.45,90.44,27.0]
["binance-futures","SOLUSDT",1645747819342,135.0,90.47,90.46,29.0]
["binance-futures","SOLUSDT",1645747819372,99.0,90.47,90.46,29.0]
["binance-futures","SOLUSDT",1645747819405,110.0,90.47,90.46,29.0]
["binance-futures","SOLUSDT",1645747819440,88.0,90.47,90.46,40.0]
["binance-futures","SOLUSDT",1645747819470,79.0,90.47,90.46,118.0]
["binance-futures","SOLUSDT",1645747819502,20.0,90.48,90.46,248.0]
["binance-futures","SOLUSDT",1645747819538,19.0,90.48,90.47,54.0]
["binance-futures","SOLUSDT",1645747819569,19.0,90.48,90.47,101.0]
["binance-futures","SOLUSDT",1645747819642,4.0,90.48,90.47,107.0]
["binance-futures","SOLUSDT",1645747819675,14.0,90.49,90.47,107.0]
["binance-futures","SOLUSDT",1645747819707,14.0,90.49,90.48,127.0]
["binance-futures","SOLUSDT",1645747819805,23.0,90.5,90.49,70.0]
["binance-futures","SOLUSDT",1645747819935,34.0,90.5,90.49,70.0]
["binance-futures","SOLUSDT",1645747819965,34.0,90.5,90.49,41.0]
["binance-futures","SOLUSDT",1645747820008,29.0,90.5,90.49,166.0]
["binance-futures","SOLUSDT",1645747820044,29.0,90.5,90.49,177.0]
["binance-futures","SOLUSDT",1645747820072,15.0,90.5,90.49,177.0]
["binance-futures","SOLUSDT",1645747820102,15.0,90.5,90.49,188.0]
["binance-futures","SOLUSDT",1645747820171,15.0,90.5,90.49,217.0]
["binance-futures","SOLUSDT",1645747820205,41.0,90.52,90.51,40.0]
["binance-futures","SOLUSDT",1645747820272,454.0,90.52,90.51,11.0]
["binance-futures","SOLUSDT",1645747820305,454.0,90.52,90.51,6.0]
["binance-futures","SOLUSDT",1645747820336,454.0,90.52,90.5,27.0]
["binance-futures","SOLUSDT",1645747820364,29.0,90.51,90.5,27.0]
["binance-futures","SOLUSDT",1645747820436,30.0,90.51,90.5,156.0]
["binance-futures","SOLUSDT",1645747820464,30.0,90.51,90.5,46.0]
["binance-futures","SOLUSDT",1645747820509,30.0,90.51,90.5,119.0]
["binance-futures","SOLUSDT",1645747820580,11.0,90.51,90.5,119.0]
["binance-futures","SOLUSDT",1645747820929,68.0,90.52,90.5,130.0]
["binance-futures","SOLUSDT",1645747820961,68.0,90.52,90.51,20.0]
["binance-futures","SOLUSDT",1645747820998,48.0,90.52,90.51,49.0]
["binance-futures","SOLUSDT",1645747821030,3.0,90.53,90.52,16.0]
["binance-futures","SOLUSDT",1645747821098,3.0,90.53,90.52,36.0]
["binance-futures","SOLUSDT",1645747821130,32.0,90.53,90.52,36.0]
["binance-futures","SOLUSDT",1645747821164,3.0,90.53,90.52,36.0]
["binance-futures","SOLUSDT",1645747821195,32.0,90.53,90.52,36.0]
["binance-futures","SOLUSDT",1645747821230,34.0,90.53,90.52,36.0]
["binance-futures","SOLUSDT",1645747821267,5.0,90.53,90.52,5.0]
["binance-futures","SOLUSDT",1645747821397,9.0,90.53,90.52,5.0]
["binance-futures","SOLUSDT",1645747821465,11.0,90.54,90.53,49.0]
["binance-futures","SOLUSDT",1645747821502,22.0,90.54,90.53,49.0]
["binance-futures","SOLUSDT",1645747821532,431.0,90.54,90.52,43.0]
["binance-futures","SOLUSDT",1645747821567,85.0,90.53,90.52,12.0]
["binance-futures","SOLUSDT",1645747821600,115.0,90.53,90.52,12.0]
["binance-futures","SOLUSDT",1645747821631,75.0,90.53,90.52,12.0]
["binance-futures","SOLUSDT",1645747821664,91.0,90.53,90.52,12.0]
["binance-futures","SOLUSDT",1645747821704,339.0,90.52,90.5,61.0]
["binance-futures","SOLUSDT",1645747821738,344.0,90.52,90.5,30.0]
["binance-futures","SOLUSDT",1645747821773,38.0,90.52,90.5,10.0]
["binance-futures","SOLUSDT",1645747821805,38.0,90.52,90.51,2.0]
["binance-futures","SOLUSDT",1645747821995,49.0,90.52,90.51,2.0]
["binance-futures","SOLUSDT",1645747822251,17.0,90.51,90.49,8.0]
["binance-futures","SOLUSDT",1645747822286,41.0,90.51,90.49,147.0]
["binance-futures","SOLUSDT",1645747822317,69.0,90.51,90.49,147.0]
["binance-futures","SOLUSDT",1645747822352,49.0,90.51,90.5,20.0]
["binance-futures","SOLUSDT",1645747822421,51.0,90.51,90.5,20.0]
["binance-futures","SOLUSDT",1645747822462,120.0,90.52,90.5,20.0]
["binance-futures","SOLUSDT",1645747822495,45.0,90.52,90.51,20.0]
["binance-futures","SOLUSDT",1645747822531,9.0,90.52,90.51,20.0]
["binance-futures","SOLUSDT",1645747822559,38.0,90.52,90.5,20.0]
["binance-futures","SOLUSDT",1645747822623,1.0,90.51,90.5,93.0]
["binance-futures","SOLUSDT",1645747822978,21.0,90.51,90.5,93.0]
["binance-futures","SOLUSDT",1645747823012,21.0,90.51,90.49,56.0]
["binance-futures","SOLUSDT",1645747823046,1.0,90.51,90.49,33.0]
["binance-futures","SOLUSDT",1645747823113,5.0,90.51,90.49,33.0]
["binance-futures","SOLUSDT",1645747823145,5.0,90.51,90.49,29.0]
["binance-futures","SOLUSDT",1645747823185,2.0,90.5,90.49,29.0]
["binance-futures","SOLUSDT",1645747823217,13.0,90.5,90.49,29.0]
["binance-futures","SOLUSDT",1645747823248,13.0,90.5,90.49,31.0]
["binance-futures","SOLUSDT",1645747823280,62.0,90.5,90.49,31.0]
["binance-futures","SOLUSDT",1645747823311,62.0,90.5,90.49,2.0]
["binance-futures","SOLUSDT",1645747823352,73.0,90.5,90.49,112.0]
["binance-futures","SOLUSDT",1645747823384,44.0,90.5,90.49,2.0]
["binance-futures","SOLUSDT",1645747823413,24.0,90.5,90.49,17.0]
["binance-futures","SOLUSDT",1645747823451,24.0,90.5,90.48,44.0]
["binance-futures","SOLUSDT",1645747823482,24.0,90.5,90.48,25.0]
["binance-futures","SOLUSDT",1645747823520,29.0,90.49,90.48,35.0]
["binance-futures","SOLUSDT",1645747823554,49.0,90.49,90.48,35.0]
["binance-futures","SOLUSDT",1645747823749,49.0,90.49,90.48,48.0]
["binance-futures","SOLUSDT",1645747823790,38.0,90.5,90.49,28.0]
["binance-futures","SOLUSDT",1645747823887,67.0,90.5,90.49,28.0]
["binance-futures","SOLUSDT",1645747824032,91.0,90.5,90.49,28.0]
["binance-futures","SOLUSDT",1645747824133,45.0,90.49,90.48,85.0]
["binance-futures","SOLUSDT",1645747824163,581.0,90.54,90.48,95.0]
["binance-futures","SOLUSDT",1645747824196,69.0,90.57,90.54,116.0]
["binance-futures","SOLUSDT",1645747824235,208.0,90.58,90.56,58.0]
["binance-futures","SOLUSDT",1645747824269,149.0,90.58,90.56,12.0]
["binance-futures","SOLUSDT",1645747824302,11.0,90.59,90.57,20.0]
["binance-futures","SOLUSDT",1645747824333,29.0,90.56,90.55,2.0]
["binance-futures","SOLUSDT",1645747824364,15.0,90.56,90.55,4.0]
["binance-futures","SOLUSDT",1645747824398,10.0,90.56,90.55,304.0]
["binance-futures","SOLUSDT",1645747824432,10.0,90.56,90.55,445.0]
["binance-futures","SOLUSDT",1645747824465,35.0,90.56,90.55,37.0]
["binance-futures","SOLUSDT",1645747824497,64.0,90.56,90.55,6.0]
["binance-futures","SOLUSDT",1645747824530,64.0,90.56,90.55,4.0]
["binance-futures","SOLUSDT",1645747824564,64.0,90.56,90.55,24.0]
["binance-futures","SOLUSDT",1645747824597,64.0,90.56,90.55,22.0]
["binance-futures","SOLUSDT",1645747824629,81.0,90.56,90.55,22.0]
["binance-futures","SOLUSDT",1645747824696,157.0,90.56,90.54,27.0]
["binance-futures","SOLUSDT",1645747824727,29.0,90.55,90.54,53.0]
["binance-futures","SOLUSDT",1645747824856,32.0,90.56,90.55,40.0]
["binance-futures","SOLUSDT",1645747824890,27.0,90.56,90.55,40.0]
["binance-futures","SOLUSDT",1645747824926,5.0,90.57,90.56,8.0]
["binance-futures","SOLUSDT",1645747824959,26.0,90.58,90.57,72.0]
["binance-futures","SOLUSDT",1645747825023,21.0,90.58,90.57,72.0]
["binance-futures","SOLUSDT",1645747825126,28.0,90.58,90.57,72.0]
["binance-futures","SOLUSDT",1645747825186,28.0,90.58,90.57,101.0]
["binance-futures","SOLUSDT",1645747825218,28.0,90.58,90.57,96.0]
["binance-futures","SOLUSDT",1645747825254,28.0,90.58,90.57,107.0]
["binance-futures","SOLUSDT",1645747825290,28.0,90.58,90.57,120.0]
["binance-futures","SOLUSDT",1645747825351,29.0,90.58,90.57,120.0]
["binance-futures","SOLUSDT",1645747825387,51.0,90.58,90.57,42.0]
["binance-futures","SOLUSDT",1645747825421,127.0,90.58,90.57,22.0]
["binance-futures","SOLUSDT",1645747825486,29.0,90.56,90.53,95.0]
["binance-futures","SOLUSDT",1645747825516,106.0,90.56,90.55,69.0]
["binance-futures","SOLUSDT",1645747825548,132.0,90.56,90.55,49.0]
["binance-futures","SOLUSDT",1645747825582,138.0,90.56,90.55,49.0]
["binance-futures","SOLUSDT",1645747825614,112.0,90.56,90.55,49.0]
["binance-futures","SOLUSDT",1645747825647,139.0,90.56,90.55,49.0]
["binance-futures","SOLUSDT",1645747825710,129.0,90.56,90.55,49.0]
["binance-futures","SOLUSDT",1645747825746,139.0,90.56,90.55,49.0]
["binance-futures","SOLUSDT",1645747825809,139.0,90.56,90.54,21.0]
["binance-futures","SOLUSDT",1645747825846,93.0,90.55,90.54,20.0]
["binance-futures","SOLUSDT",1645747825916,94.0,90.55,90.54,20.0]
["binance-futures","SOLUSDT",1645747825947,93.0,90.55,90.54,20.0]
["binance-futures","SOLUSDT",1645747825982,77.0,90.55,90.54,901.0]
["binance-futures","SOLUSDT",1645747826015,34.0,90.56,90.55,67.0]
["binance-futures","SOLUSDT",1645747826046,7.0,90.56,90.55,131.0]
["binance-futures","SOLUSDT",1645747826116,3.0,90.57,90.56,653.0]
["binance-futures","SOLUSDT",1645747826148,27.0,90.58,90.57,221.0]
["binance-futures","SOLUSDT",1645747826181,12.0,90.59,90.57,716.0]
["binance-futures","SOLUSDT",1645747826214,185.0,90.6,90.58,657.0]
["binance-futures","SOLUSDT",1645747826249,182.0,90.6,90.59,172.0]
["binance-futures","SOLUSDT",1645747826314,181.0,90.6,90.59,172.0]
["binance-futures","SOLUSDT",1645747826378,181.0,90.6,90.59,201.0]
["binance-futures","SOLUSDT",1645747826442,157.0,90.6,90.59,526.0]
["binance-futures","SOLUSDT",1645747826474,157.0,90.6,90.59,601.0]
["binance-futures","SOLUSDT",1645747826538,157.0,90.6,90.59,191.0]
["binance-futures","SOLUSDT",1645747826577,185.0,90.6,90.59,601.0]
["binance-futures","SOLUSDT",1645747826612,135.0,90.6,90.59,601.0]
["binance-futures","SOLUSDT",1645747826693,135.0,90.6,90.59,191.0]
["binance-futures","SOLUSDT",1645747826722,135.0,90.6,90.59,162.0]
["binance-futures","SOLUSDT",1645747826789,69.0,90.6,90.59,583.0]
["binance-futures","SOLUSDT",1645747826832,69.0,90.6,90.59,478.0]
["binance-futures","SOLUSDT",1645747826858,69.0,90.6,90.59,202.0]
["binance-futures","SOLUSDT",1645747826960,69.0,90.6,90.59,191.0]
["binance-futures","SOLUSDT",1645747826997,69.0,90.6,90.59,142.0]
["binance-futures","SOLUSDT",1645747827032,123.0,90.6,90.59,142.0]
["binance-futures","SOLUSDT",1645747827070,73.0,90.6,90.59,142.0]
["binance-futures","SOLUSDT",1645747827175,110.0,90.6,90.59,148.0]
["binance-futures","SOLUSDT",1645747827208,146.0,90.6,90.59,148.0]
["binance-futures","SOLUSDT",1645747827274,142.0,90.6,90.59,148.0]
["binance-futures","SOLUSDT",1645747827307,267.0,90.6,90.59,144.0]
["binance-futures","SOLUSDT",1645747827341,292.0,90.6,90.59,82.0]
["binance-futures","SOLUSDT",1645747827378,389.0,90.59,90.58,2.0]
["binance-futures","SOLUSDT",1645747827411,389.0,90.59,90.58,15.0]
["binance-futures","SOLUSDT",1645747827445,164.0,90.59,90.58,15.0]
["binance-futures","SOLUSDT",1645747827478,166.0,90.59,90.58,13.0]
["binance-futures","SOLUSDT",1645747827545,109.0,90.59,90.58,13.0]
["binance-futures","SOLUSDT",1645747827608,135.0,90.59,90.58,13.0]
["binance-futures","SOLUSDT",1645747827649,135.0,90.59,90.58,33.0]
["binance-futures","SOLUSDT",1645747827723,33.0,90.58,90.57,20.0]
["binance-futures","SOLUSDT",1645747827755,95.0,90.58,90.57,87.0]
["binance-futures","SOLUSDT",1645747827787,72.0,90.58,90.57,87.0]
["binance-futures","SOLUSDT",1645747827822,50.0,90.58,90.57,497.0]
["binance-futures","SOLUSDT",1645747827886,51.0,90.58,90.57,497.0]
["binance-futures","SOLUSDT",1645747827921,51.0,90.58,90.57,87.0]
["binance-futures","SOLUSDT",1645747827966,51.0,90.58,90.57,20.0]
["binance-futures","SOLUSDT",1645747828170,51.0,90.58,90.56,12.0]
["binance-futures","SOLUSDT",1645747828206,53.0,90.58,90.57,44.0]
["binance-futures","SOLUSDT",1645747828237,53.0,90.58,90.57,29.0]
["binance-futures","SOLUSDT",1645747828273,481.0,90.57,90.56,12.0]
["binance-futures","SOLUSDT",1645747828309,521.0,90.57,90.56,9.0]
["binance-futures","SOLUSDT",1645747828340,29.0,90.56,90.55,23.0]
["binance-futures","SOLUSDT",1645747828373,24.0,90.55,90.54,387.0]
["binance-futures","SOLUSDT",1645747828405,44.0,90.55,90.54,387.0]
["binance-futures","SOLUSDT",1645747828437,70.0,90.55,90.54,387.0]
["binance-futures","SOLUSDT",1645747828471,90.0,90.55,90.54,389.0]
["binance-futures","SOLUSDT",1645747828503,70.0,90.55,90.54,389.0]
["binance-futures","SOLUSDT",1645747828536,48.0,90.55,90.54,370.0]
["binance-futures","SOLUSDT",1645747828566,48.0,90.55,90.54,381.0]
["binance-futures","SOLUSDT",1645747828601,49.0,90.55,90.54,381.0]
["binance-futures","SOLUSDT",1645747828765,49.0,90.55,90.54,392.0]
["binance-futures","SOLUSDT",1645747828800,50.0,90.55,90.54,392.0]
["binance-futures","SOLUSDT",1645747828828,49.0,90.55,90.54,392.0]
["binance-futures","SOLUSDT",1645747828868,24.0,90.57,90.56,87.0]
["binance-futures","SOLUSDT",1645747828901,18.0,90.57,90.56,87.0]
["binance-futures","SOLUSDT",1645747828937,19.0,90.57,90.56,526.0]
["binance-futures","SOLUSDT",1645747828970,15.0,90.57,90.56,526.0]
["binance-futures","SOLUSDT",1645747829006,15.0,90.57,90.56,541.0]
["binance-futures","SOLUSDT",1645747829104,15.0,90.57,90.56,131.0]
["binance-futures","SOLUSDT",1645747829143,69.0,90.6,90.59,29.0]
["binance-futures","SOLUSDT",1645747829174,68.0,90.6,90.59,29.0]
["binance-futures","SOLUSDT",1645747829207,134.0,90.6,90.59,90.0]
["binance-futures","SOLUSDT",1645747829241,29.0,90.58,90.57,229.0]
["binance-futures","SOLUSDT",1645747829268,51.0,90.59,90.57,481.0]
["binance-futures","SOLUSDT",1645747829298,29.0,90.59,90.58,96.0]
["binance-futures","SOLUSDT",1645747829335,31.0,90.59,90.58,125.0]
["binance-futures","SOLUSDT",1645747829404,37.0,90.59,90.58,125.0]
["binance-futures","SOLUSDT",1645747829475,39.0,90.59,90.58,125.0]
["binance-futures","SOLUSDT",1645747829511,37.0,90.59,90.58,535.0]
["binance-futures","SOLUSDT",1645747829543,21.0,90.59,90.58,535.0]
["binance-futures","SOLUSDT",1645747829578,10.0,90.59,90.58,535.0]
["binance-futures","SOLUSDT",1645747829611,32.0,90.59,90.58,125.0]
["binance-futures","SOLUSDT",1645747829678,32.0,90.59,90.58,105.0]
["binance-futures","SOLUSDT",1645747829713,32.0,90.59,90.58,76.0]
["binance-futures","SOLUSDT",1645747829748,9.0,90.59,90.58,486.0]
["binance-futures","SOLUSDT",1645747829779,31.0,90.59,90.58,76.0]
["binance-futures","SOLUSDT",1645747829913,441.0,90.59,90.58,71.0]
["binance-futures","SOLUSDT",1645747829949,31.0,90.59,90.58,9.0]
["binance-futures","SOLUSDT",1645747829985,31.0,90.59,90.58,82.0]
["binance-futures","SOLUSDT",1645747830016,3.0,90.59,90.58,102.0]
["binance-futures","SOLUSDT",1645747830054,94.0,90.6,90.59,67.0]
["binance-futures","SOLUSDT",1645747830085,67.0,90.6,90.58,255.0]
["binance-futures","SOLUSDT",1645747830117,22.0,90.58,90.57,79.0]
["binance-futures","SOLUSDT",1645747830152,21.0,90.58,90.57,484.0]
["binance-futures","SOLUSDT",1645747830184,21.0,90.58,90.57,513.0]
["binance-futures","SOLUSDT",1645747830217,19.0,90.58,90.57,513.0]
["binance-futures","SOLUSDT",1645747830255,19.0,90.58,90.57,574.0]
["binance-futures","SOLUSDT",1645747830288,19.0,90.58,90.57,513.0]
["binance-futures","SOLUSDT",1645747830351,19.0,90.58,90.57,476.0]
["binance-futures","SOLUSDT",1645747830453,22.0,90.59,90.58,77.0]
["binance-futures","SOLUSDT",1645747830486,69.0,90.6,90.59,67.0]
["binance-futures","SOLUSDT",1645747830516,64.0,90.6,90.59,96.0]
["binance-futures","SOLUSDT",1645747830695,41.0,90.6,90.59,548.0]
["binance-futures","SOLUSDT",1645747830726,35.0,90.6,90.59,548.0]
["binance-futures","SOLUSDT",1645747830757,1.0,90.6,90.59,528.0]
["binance-futures","SOLUSDT",1645747830860,2.0,90.6,90.59,530.0]
["binance-futures","SOLUSDT",1645747830890,2.0,90.6,90.59,125.0]
["binance-futures","SOLUSDT",1645747830926,16.0,90.6,90.59,78.0]
["binance-futures","SOLUSDT",1645747830990,124.0,90.61,90.6,52.0]
["binance-futures","SOLUSDT",1645747831055,117.0,90.61,90.6,427.0]
["binance-futures","SOLUSDT",1645747831221,112.0,90.61,90.6,441.0]
["binance-futures","SOLUSDT",1645747831252,108.0,90.61,90.6,22.0]
["binance-futures","SOLUSDT",1645747831288,108.0,90.61,90.6,51.0]
["binance-futures","SOLUSDT",1645747831317,108.0,90.61,90.6,78.0]
["binance-futures","SOLUSDT",1645747831359,50.0,90.61,90.6,78.0]
["binance-futures","SOLUSDT",1645747831395,40.0,90.61,90.6,78.0]
["binance-futures","SOLUSDT",1645747831461,40.0,90.61,90.6,100.0]
["binance-futures","SOLUSDT",1645747831495,40.0,90.61,90.6,114.0]
["binance-futures","SOLUSDT",1645747831524,48.0,90.61,90.6,114.0]
["binance-futures","SOLUSDT",1645747831600,57.0,90.62,90.61,51.0]
["binance-futures","SOLUSDT",1645747831630,57.0,90.62,90.61,82.0]
["binance-futures","SOLUSDT",1645747831664,53.0,90.62,90.61,88.0]
["binance-futures","SOLUSDT",1645747831697,68.0,90.62,90.61,86.0]
["binance-futures","SOLUSDT",1645747831835,21.0,90.62,90.61,463.0]
["binance-futures","SOLUSDT",1645747831870,21.0,90.62,90.61,113.0]
["binance-futures","SOLUSDT",1645747831900,40.0,90.62,90.61,113.0]
["binance-futures","SOLUSDT",1645747831974,40.0,90.62,90.61,135.0]
["binance-futures","SOLUSDT",1645747832008,22.0,90.61,90.6,35.0]
["binance-futures","SOLUSDT",1645747832044,19.0,90.61,90.6,13.0]
["binance-futures","SOLUSDT",1645747832073,44.0,90.61,90.6,413.0]
["binance-futures","SOLUSDT",1645747832113,43.0,90.61,90.6,2.0]
["binance-futures","SOLUSDT",1645747832178,42.0,90.61,90.6,29.0]
["binance-futures","SOLUSDT",1645747832276,42.0,90.61,90.6,31.0]
["binance-futures","SOLUSDT",1645747832311,55.0,90.61,90.6,29.0]
["binance-futures","SOLUSDT",1645747832344,448.0,90.61,90.6,2.0]
["binance-futures","SOLUSDT",1645747832378,68.0,90.61,90.58,27.0]
["binance-futures","SOLUSDT",1645747832410,29.0,90.58,90.56,89.0]
["binance-futures","SOLUSDT",1645747832442,29.0,90.58,90.57,447.0]
["binance-futures","SOLUSDT",1645747832479,6.0,90.59,90.57,425.0]
["binance-futures","SOLUSDT",1645747832513,6.0,90.59,90.58,64.0]
["binance-futures","SOLUSDT",1645747832544,9.0,90.6,90.58,64.0]
["binance-futures","SOLUSDT",1645747832583,9.0,90.6,90.59,48.0]
["binance-futures","SOLUSDT",1645747832619,5.0,90.6,90.59,48.0]
["binance-futures","SOLUSDT",1645747832657,45.0,90.61,90.6,29.0]
["binance-futures","SOLUSDT",1645747832688,429.0,90.61,90.6,24.0]
["binance-futures","SOLUSDT",1645747832724,458.0,90.61,90.6,24.0]
["binance-futures","SOLUSDT",1645747832756,458.0,90.61,90.59,50.0]
["binance-futures","SOLUSDT",1645747832788,32.0,90.6,90.59,19.0]
["binance-futures","SOLUSDT",1645747832852,8.0,90.59,90.58,19.0]
["binance-futures","SOLUSDT",1645747832881,31.0,90.59,90.58,48.0]
["binance-futures","SOLUSDT",1645747832918,436.0,90.59,90.58,47.0]
["binance-futures","SOLUSDT",1645747832951,436.0,90.59,90.56,44.0]
["binance-futures","SOLUSDT",1645747832986,47.0,90.58,90.55,13.0]
["binance-futures","SOLUSDT",1645747833018,5.0,90.56,90.55,22.0]
["binance-futures","SOLUSDT",1645747833048,29.0,90.56,90.55,88.0]
["binance-futures","SOLUSDT",1645747833082,48.0,90.57,90.53,43.0]
["binance-futures","SOLUSDT",1645747833112,7.0,90.56,90.54,25.0]
["binance-futures","SOLUSDT",1645747833133,50.0,90.57,90.54,106.0]
["binance-futures","SOLUSDT",1645747833166,31.0,90.6,90.59,21.0]
["binance-futures","SOLUSDT",1645747833206,5.0,90.6,90.59,400.0]
["binance-futures","SOLUSDT",1645747833241,55.0,90.62,90.61,39.0]
["binance-futures","SOLUSDT",1645747833278,45.0,90.62,90.61,39.0]
["binance-futures","SOLUSDT",1645747833339,12.0,90.62,90.61,55.0]
["binance-futures","SOLUSDT",1645747833405,35.0,90.63,90.62,104.0]
["binance-futures","SOLUSDT",1645747833437,102.0,90.66,90.62,99.0]
["binance-futures","SOLUSDT",1645747833469,65.0,90.66,90.64,2.0]
["binance-futures","SOLUSDT",1645747833506,65.0,90.65,90.64,6.0]
["binance-futures","SOLUSDT",1645747833535,67.0,90.65,90.64,6.0]
["binance-futures","SOLUSDT",1645747833567,67.0,90.65,90.64,4.0]
["binance-futures","SOLUSDT",1645747833696,87.0,90.65,90.64,4.0]
["binance-futures","SOLUSDT",1645747833766,319.0,90.64,90.63,15.0]
["binance-futures","SOLUSDT",1645747833803,29.0,90.64,90.63,15.0]
["binance-futures","SOLUSDT",1645747834009,444.0,90.64,90.63,14.0]
["binance-futures","SOLUSDT",1645747834036,31.0,90.64,90.63,14.0]
["binance-futures","SOLUSDT",1645747834079,39.0,90.64,90.63,442.0]
["binance-futures","SOLUSDT",1645747834112,10.0,90.64,90.63,413.0]
["binance-futures","SOLUSDT",1645747834145,10.0,90.64,90.63,22.0]
["binance-futures","SOLUSDT",1645747834174,315.0,90.64,90.63,29.0]
["binance-futures","SOLUSDT",1645747834208,32.0,90.64,90.62,28.0]
["binance-futures","SOLUSDT",1645747834248,32.0,90.64,90.63,29.0]
["binance-futures","SOLUSDT",1645747834281,65.0,90.64,90.62,42.0]
["binance-futures","SOLUSDT",1645747834312,65.0,90.64,90.63,7.0]
["binance-futures","SOLUSDT",1645747834409,5.0,90.66,90.63,7.0]
["binance-futures","SOLUSDT",1645747834444,25.0,90.7,90.67,104.0]
["binance-futures","SOLUSDT",1645747834474,9.0,90.72,90.71,29.0]
["binance-futures","SOLUSDT",1645747834507,19.0,90.73,90.72,5.0]
["binance-futures","SOLUSDT",1645747834543,23.0,90.73,90.72,19.0]
["binance-futures","SOLUSDT",1645747834575,2.0,90.73,90.72,59.0]
["binance-futures","SOLUSDT",1645747834604,40.0,90.75,90.74,20.0]
["binance-futures","SOLUSDT",1645747834637,20.0,90.73,90.72,468.0]
["binance-futures","SOLUSDT",1645747834673,49.0,90.73,90.72,486.0]
["binance-futures","SOLUSDT",1645747834703,48.0,90.73,90.72,463.0]
["binance-futures","SOLUSDT",1645747834737,48.0,90.73,90.72,466.0]
["binance-futures","SOLUSDT",1645747834770,48.0,90.73,90.72,455.0]
["binance-futures","SOLUSDT",1645747834801,48.0,90.73,90.72,426.0]
["binance-futures","SOLUSDT",1645747834835,48.0,90.73,90.72,422.0]
["binance-futures","SOLUSDT",1645747834868,462.0,90.73,90.72,414.0]
["binance-futures","SOLUSDT",1645747834900,462.0,90.73,90.72,410.0]
["binance-futures","SOLUSDT",1645747834935,52.0,90.73,90.72,409.0]
["binance-futures","SOLUSDT",1645747835063,2.0,90.73,90.72,429.0]
["binance-futures","SOLUSDT",1645747835098,20.0,90.73,90.72,454.0]
["binance-futures","SOLUSDT",1645747835131,15.0,90.74,90.72,454.0]
["binance-futures","SOLUSDT",1645747835161,22.0,90.74,90.73,102.0]
["binance-futures","SOLUSDT",1645747835192,22.0,90.74,90.73,133.0]
["binance-futures","SOLUSDT",1645747835227,22.0,90.74,90.73,34.0]
["binance-futures","SOLUSDT",1645747835261,515.0,90.74,90.73,3.0]
["binance-futures","SOLUSDT",1645747835293,87.0,90.74,90.72,429.0]
["binance-futures","SOLUSDT",1645747835328,94.0,90.73,90.72,424.0]
["binance-futures","SOLUSDT",1645747835359,95.0,90.73,90.72,424.0]
["binance-futures","SOLUSDT",1645747835395,115.0,90.73,90.72,424.0]
["binance-futures","SOLUSDT",1645747835428,149.0,90.73,90.72,400.0]
["binance-futures","SOLUSDT",1645747835462,152.0,90.73,90.72,400.0]
["binance-futures","SOLUSDT",1645747835494,149.0,90.73,90.72,393.0]
["binance-futures","SOLUSDT",1645747835592,115.0,90.73,90.72,393.0]
["binance-futures","SOLUSDT",1645747835628,72.0,90.73,90.72,393.0]
["binance-futures","SOLUSDT",1645747835662,72.0,90.73,90.72,404.0]
["binance-futures","SOLUSDT",1645747835730,69.0,90.73,90.72,375.0]
["binance-futures","SOLUSDT",1645747835763,31.0,90.74,90.73,314.0]
["binance-futures","SOLUSDT",1645747835859,31.0,90.74,90.73,321.0]
["binance-futures","SOLUSDT",1645747835897,18.0,90.74,90.73,321.0]
["binance-futures","SOLUSDT",1645747835968,439.0,90.74,90.73,310.0]
["binance-futures","SOLUSDT",1645747836002,49.0,90.74,90.73,265.0]
["binance-futures","SOLUSDT",1645747836036,22.0,90.74,90.73,263.0]
["binance-futures","SOLUSDT",1645747836067,182.0,90.76,90.75,29.0]
["binance-futures","SOLUSDT",1645747836100,185.0,90.76,90.75,29.0]
["binance-futures","SOLUSDT",1645747836134,504.0,90.75,90.73,258.0]
["binance-futures","SOLUSDT",1645747836166,430.0,90.74,90.73,232.0]
["binance-futures","SOLUSDT",1645747836200,459.0,90.74,90.73,230.0]
["binance-futures","SOLUSDT",1645747836232,522.0,90.74,90.73,230.0]
["binance-futures","SOLUSDT",1645747836306,112.0,90.74,90.73,230.0]
["binance-futures","SOLUSDT",1645747836335,274.0,90.74,90.73,213.0]
["binance-futures","SOLUSDT",1645747836369,461.0,90.74,90.73,47.0]
["binance-futures","SOLUSDT",1645747836407,461.0,90.74,90.73,45.0]
["binance-futures","SOLUSDT",1645747836441,511.0,90.74,90.73,43.0]
["binance-futures","SOLUSDT",1645747836481,53.0,90.74,90.73,18.0]
["binance-futures","SOLUSDT",1645747836512,45.0,90.74,90.73,18.0]
["binance-futures","SOLUSDT",1645747836544,6.0,90.74,90.73,18.0]
["binance-futures","SOLUSDT",1645747836563,35.0,90.74,90.73,47.0]
["binance-futures","SOLUSDT",1645747836606,35.0,90.74,90.73,58.0]
["binance-futures","SOLUSDT",1645747836675,33.0,90.74,90.73,32.0]
["binance-futures","SOLUSDT",1645747836713,142.0,90.76,90.75,29.0]
["binance-futures","SOLUSDT",1645747836777,209.0,90.76,90.75,29.0]
["binance-futures","SOLUSDT",1645747836813,3.0,90.75,90.73,13.0]
["binance-futures","SOLUSDT",1645747836845,3.0,90.75,90.73,98.0]
["binance-futures","SOLUSDT",1645747836882,25.0,90.75,90.74,43.0]
["binance-futures","SOLUSDT",1645747836913,83.0,90.75,90.74,43.0]
["binance-futures","SOLUSDT",1645747836941,58.0,90.75,90.73,39.0]
["binance-futures","SOLUSDT",1645747836977,22.0,90.73,90.72,347.0]
["binance-futures","SOLUSDT",1645747837029,178.0,90.78,90.72,321.0]
["binance-futures","SOLUSDT",1645747837078,100.0,90.77,90.76,18.0]
["binance-futures","SOLUSDT",1645747837109,94.0,90.77,90.76,58.0]
["binance-futures","SOLUSDT",1645747837138,92.0,90.77,90.76,73.0]
["binance-futures","SOLUSDT",1645747837173,113.0,90.77,90.76,16.0]
["binance-futures","SOLUSDT",1645747837209,393.0,90.77,90.76,17.0]
["binance-futures","SOLUSDT",1645747837239,47.0,90.77,90.76,7.0]
["binance-futures","SOLUSDT",1645747837272,236.0,90.8,90.79,29.0]
["binance-futures","SOLUSDT",1645747837307,35.0,90.79,90.78,2.0]
["binance-futures","SOLUSDT",1645747837340,44.0,90.77,90.76,14.0]
["binance-futures","SOLUSDT",1645747837369,42.0,90.77,90.76,14.0]
["binance-futures","SOLUSDT",1645747837399,42.0,90.77,90.76,43.0]
["binance-futures","SOLUSDT",1645747837507,189.0,90.77,90.76,32.0]
["binance-futures","SOLUSDT",1645747837570,200.0,90.77,90.76,32.0]
["binance-futures","SOLUSDT",1645747837605,200.0,90.77,90.75,68.0]
["binance-futures","SOLUSDT",1645747837638,29.0,90.76,90.75,86.0]
["binance-futures","SOLUSDT",1645747837667,26.0,90.77,90.76,29.0]
["binance-futures","SOLUSDT",1645747837703,11.0,90.77,90.76,50.0]
["binance-futures","SOLUSDT",1645747837736,158.0,90.77,90.76,32.0]
["binance-futures","SOLUSDT",1645747837768,158.0,90.77,90.76,22.0]
["binance-futures","SOLUSDT",1645747837800,332.0,90.77,90.76,60.0]
["binance-futures","SOLUSDT",1645747837836,497.0,90.77,90.76,55.0]
["binance-futures","SOLUSDT",1645747837864,332.0,90.77,90.76,55.0]
["binance-futures","SOLUSDT",1645747837897,301.0,90.77,90.76,70.0]
["binance-futures","SOLUSDT",1645747837940,275.0,90.77,90.76,44.0]
["binance-futures","SOLUSDT",1645747837975,304.0,90.77,90.76,44.0]
["binance-futures","SOLUSDT",1645747838008,304.0,90.77,90.76,28.0]
["binance-futures","SOLUSDT",1645747838039,714.0,90.77,90.76,19.0]
["binance-futures","SOLUSDT",1645747838072,725.0,90.77,90.76,5.0]
["binance-futures","SOLUSDT",1645747838108,99.0,90.75,90.74,12.0]
["binance-futures","SOLUSDT",1645747838136,44.0,90.75,90.74,4.0]
["binance-futures","SOLUSDT",1645747838170,40.0,90.74,90.73,72.0]
["binance-futures","SOLUSDT",1645747838200,197.0,90.74,90.73,53.0]
["binance-futures","SOLUSDT",1645747838233,197.0,90.74,90.73,25.0]
["binance-futures","SOLUSDT",1645747838301,187.0,90.74,90.73,35.0]
["binance-futures","SOLUSDT",1645747838336,187.0,90.74,90.73,36.0]
["binance-futures","SOLUSDT",1645747838371,178.0,90.74,90.73,36.0]
["binance-futures","SOLUSDT",1645747838405,178.0,90.74,90.73,38.0]
["binance-futures","SOLUSDT",1645747838430,178.0,90.74,90.73,44.0]
["binance-futures","SOLUSDT",1645747838470,77.0,90.74,90.73,44.0]
["binance-futures","SOLUSDT",1645747838499,20.0,90.76,90.74,111.0]
["binance-futures","SOLUSDT",1645747838526,4.0,90.76,90.75,96.0]
["binance-futures","SOLUSDT",1645747838556,118.0,90.77,90.75,154.0]
["binance-futures","SOLUSDT",1645747838587,108.0,90.77,90.76,105.0]
["binance-futures","SOLUSDT",1645747838627,102.0,90.77,90.76,187.0]
["binance-futures","SOLUSDT",1645747838662,113.0,90.77,90.76,187.0]
["binance-futures","SOLUSDT",1645747838698,61.0,90.77,90.76,266.0]
["binance-futures","SOLUSDT",1645747838730,61.0,90.77,90.76,178.0]
["binance-futures","SOLUSDT",1645747838761,61.0,90.77,90.76,236.0]
["binance-futures","SOLUSDT",1645747838798,61.0,90.77,90.76,175.0]
["binance-futures","SOLUSDT",1645747838828,30.0,90.77,90.76,175.0]
["binance-futures","SOLUSDT",1645747838862,30.0,90.77,90.76,192.0]
["binance-futures","SOLUSDT",1645747838932,59.0,90.77,90.76,156.0]
["binance-futures","SOLUSDT",1645747838963,59.0,90.77,90.76,171.0]
["binance-futures","SOLUSDT",1645747838997,30.0,90.77,90.76,156.0]
["binance-futures","SOLUSDT",1645747839027,30.0,90.77,90.76,137.0]
["binance-futures","SOLUSDT",1645747839055,90.0,90.8,90.76,72.0]
["binance-futures","SOLUSDT",1645747839095,76.0,90.79,90.78,2.0]
["binance-futures","SOLUSDT",1645747839124,29.0,90.79,90.78,99.0]
["binance-futures","SOLUSDT",1645747839158,17.0,90.8,90.78,2.0]
["binance-futures","SOLUSDT",1645747839196,17.0,90.8,90.79,70.0]
["binance-futures","SOLUSDT",1645747839222,11.0,90.8,90.79,74.0]
["binance-futures","SOLUSDT",1645747839257,62.0,90.8,90.79,103.0]
["binance-futures","SOLUSDT",1645747839291,59.0,90.8,90.79,114.0]
["binance-futures","SOLUSDT",1645747839324,30.0,90.8,90.79,105.0]
["binance-futures","SOLUSDT",1645747839354,30.0,90.8,90.79,94.0]
["binance-futures","SOLUSDT",1645747839388,30.0,90.8,90.79,65.0]
["binance-futures","SOLUSDT",1645747839420,37.0,90.8,90.79,75.0]
["binance-futures","SOLUSDT",1645747839459,262.0,90.8,90.79,71.0]
["binance-futures","SOLUSDT",1645747839490,37.0,90.8,90.79,8.0]
["binance-futures","SOLUSDT",1645747839523,41.0,90.8,90.79,8.0]
["binance-futures","SOLUSDT",1645747839559,41.0,90.8,90.79,19.0]
["binance-futures","SOLUSDT",1645747839585,41.0,90.8,90.79,8.0]
["binance-futures","SOLUSDT",1645747839690,413.0,90.8,90.79,5.0]
["binance-futures","SOLUSDT",1645747839723,89.0,90.8,90.79,5.0]
["binance-futures","SOLUSDT",1645747839757,29.0,90.78,90.77,134.0]
["binance-futures","SOLUSDT",1645747839796,29.0,90.78,90.77,133.0]
["binance-futures","SOLUSDT",1645747839889,29.0,90.78,90.77,80.0]
["binance-futures","SOLUSDT",1645747839927,19.0,90.78,90.77,65.0]
["binance-futures","SOLUSDT",1645747839960,19.0,90.78,90.77,62.0]
["binance-futures","SOLUSDT",1645747839996,40.0,90.78,90.77,62.0]
["binance-futures","SOLUSDT",1645747840108,5.0,90.79,90.78,3.0]
["binance-futures","SOLUSDT",1645747840183,9.0,90.8,90.78,84.0]
["binance-futures","SOLUSDT",1645747840217,9.0,90.8,90.78,86.0]
["binance-futures","SOLUSDT",1645747840244,29.0,90.79,90.78,88.0]
["binance-futures","SOLUSDT",1645747840279,29.0,90.79,90.78,65.0]
["binance-futures","SOLUSDT",1645747840313,29.0,90.79,90.78,83.0]
["binance-futures","SOLUSDT",1645747840346,31.0,90.8,90.78,113.0]
["binance-futures","SOLUSDT",1645747840375,31.0,90.8,90.78,129.0]
["binance-futures","SOLUSDT",1645747840413,31.0,90.8,90.78,127.0]
["binance-futures","SOLUSDT",1645747840444,16.0,90.79,90.78,98.0]
["binance-futures","SOLUSDT",1645747840472,16.0,90.79,90.78,66.0]
["binance-futures","SOLUSDT",1645747840576,29.0,90.78,90.77,73.0]
["binance-futures","SOLUSDT",1645747840606,350.0,90.79,90.77,57.0]
["binance-futures","SOLUSDT",1645747840643,350.0,90.79,90.78,26.0]
["binance-futures","SOLUSDT",1645747840674,38.0,90.79,90.78,40.0]
["binance-futures","SOLUSDT",1645747840715,20.0,90.79,90.78,84.0]
["binance-futures","SOLUSDT",1645747840744,16.0,90.79,90.78,84.0]
["binance-futures","SOLUSDT",1645747840779,45.0,90.79,90.78,84.0]
["binance-futures","SOLUSDT",1645747840815,51.0,90.79,90.78,70.0]
["binance-futures","SOLUSDT",1645747840852,22.0,90.79,90.78,70.0]
["binance-futures","SOLUSDT",1645747840887,22.0,90.79,90.77,15.0]
["binance-futures","SOLUSDT",1645747840922,29.0,90.78,90.77,15.0]
["binance-futures","SOLUSDT",1645747840950,67.0,90.78,90.76,43.0]
["binance-futures","SOLUSDT",1645747840983,22.0,90.77,90.76,23.0]
["binance-futures","SOLUSDT",1645747841013,42.0,90.77,90.75,312.0]
["binance-futures","SOLUSDT",1645747841054,51.0,90.76,90.75,120.0]
["binance-futures","SOLUSDT",1645747841077,51.0,90.76,90.75,124.0]
["binance-futures","SOLUSDT",1645747841123,51.0,90.76,90.75,91.0]
["binance-futures","SOLUSDT",1645747841152,21.0,90.76,90.75,91.0]
["binance-futures","SOLUSDT",1645747841191,21.0,90.76,90.74,98.0]
["binance-futures","SOLUSDT",1645747841221,331.0,90.76,90.74,30.0]
["binance-futures","SOLUSDT",1645747841255,29.0,90.75,90.74,63.0]
["binance-futures","SOLUSDT",1645747841286,24.0,90.78,90.74,92.0]
["binance-futures","SOLUSDT",1645747841316,24.0,90.78,90.77,29.0]
["binance-futures","SOLUSDT",1645747841350,77.0,90.78,90.77,20.0]
["binance-futures","SOLUSDT",1645747841382,106.0,90.78,90.77,20.0]
["binance-futures","SOLUSDT",1645747841418,434.0,90.77,90.75,63.0]
["binance-futures","SOLUSDT",1645747841448,128.0,90.75,90.73,308.0]
["binance-futures","SOLUSDT",1645747841481,72.0,90.73,90.72,152.0]
["binance-futures","SOLUSDT",1645747841509,494.0,90.73,90.71,201.0]
["binance-futures","SOLUSDT",1645747841540,104.0,90.73,90.71,18.0]
["binance-futures","SOLUSDT",1645747841578,104.0,90.73,90.72,2.0]
["binance-futures","SOLUSDT",1645747841611,78.0,90.73,90.72,2.0]
["binance-futures","SOLUSDT",1645747841678,107.0,90.73,90.72,24.0]
["binance-futures","SOLUSDT",1645747841711,20.0,90.72,90.7,143.0]
["binance-futures","SOLUSDT",1645747841739,36.0,90.71,90.7,31.0]
["binance-futures","SOLUSDT",1645747841777,51.0,90.71,90.7,31.0]
["binance-futures","SOLUSDT",1645747841841,22.0,90.71,90.7,31.0]
["binance-futures","SOLUSDT",1645747841976,10.0,90.7,90.69,25.0]
["binance-futures","SOLUSDT",1645747842002,54.0,90.7,90.69,24.0]
["binance-futures","SOLUSDT",1645747842039,43.0,90.74,90.69,23.0]
["binance-futures","SOLUSDT",1645747842074,49.0,90.73,90.7,12.0]
["binance-futures","SOLUSDT",1645747842105,92.0,90.73,90.72,2.0]
["binance-futures","SOLUSDT",1645747842164,20.0,90.72,90.71,17.0]
["binance-futures","SOLUSDT",1645747842202,92.0,90.73,90.71,67.0]
["binance-futures","SOLUSDT",1645747842239,37.0,90.73,90.72,29.0]
["binance-futures","SOLUSDT",1645747842273,42.0,90.73,90.72,26.0]
["binance-futures","SOLUSDT",1645747842302,452.0,90.73,90.72,1.0]
["binance-futures","SOLUSDT",1645747842341,505.0,90.72,90.71,69.0]
["binance-futures","SOLUSDT",1645747842372,434.0,90.72,90.7,31.0]
["binance-futures","SOLUSDT",1645747842403,20.0,90.71,90.7,31.0]
["binance-futures","SOLUSDT",1645747842428,20.0,90.71,90.7,292.0]
["binance-futures","SOLUSDT",1645747842472,15.0,90.71,90.7,182.0]
["binance-futures","SOLUSDT",1645747842502,44.0,90.71,90.7,278.0]
["binance-futures","SOLUSDT",1645747842541,44.0,90.71,90.7,128.0]
["binance-futures","SOLUSDT",1645747842571,72.0,90.72,90.71,29.0]
["binance-futures","SOLUSDT",1645747842599,6.0,90.72,90.71,67.0]
["binance-futures","SOLUSDT",1645747842634,22.0,90.73,90.71,71.0]
["binance-futures","SOLUSDT",1645747842672,22.0,90.73,90.72,96.0]
["binance-futures","SOLUSDT",1645747842737,60.0,90.74,90.72,105.0]
["binance-futures","SOLUSDT",1645747842767,1.0,90.73,90.72,110.0]
["binance-futures","SOLUSDT",1645747842801,30.0,90.73,90.72,110.0]
["binance-futures","SOLUSDT",1645747842836,30.0,90.73,90.72,101.0]
["binance-futures","SOLUSDT",1645747842867,30.0,90.73,90.72,102.0]
["binance-futures","SOLUSDT",1645747842950,51.0,90.73,90.72,102.0]
["binance-futures","SOLUSDT",1645747842968,51.0,90.73,90.72,73.0]
["binance-futures","SOLUSDT",1645747843021,51.0,90.73,90.72,76.0]
["binance-futures","SOLUSDT",1645747843052,51.0,90.73,90.71,82.0]
["binance-futures","SOLUSDT",1645747843084,3.0,90.72,90.7,27.0]
["binance-futures","SOLUSDT",1645747843118,29.0,90.71,90.7,21.0]
["binance-futures","SOLUSDT",1645747843186,203.0,90.71,90.7,21.0]
["binance-futures","SOLUSDT",1645747843220,208.0,90.71,90.7,21.0]
["binance-futures","SOLUSDT",1645747843253,208.0,90.71,90.7,9.0]
["binance-futures","SOLUSDT",1645747843318,230.0,90.71,90.7,9.0]
["binance-futures","SOLUSDT",1645747843358,274.0,90.71,90.7,9.0]
["binance-futures","SOLUSDT",1645747843389,211.0,90.71,90.7,419.0]
["binance-futures","SOLUSDT",1645747843423,175.0,90.71,90.7,419.0]
["binance-futures","SOLUSDT",1645747843459,175.0,90.71,90.7,9.0]
["binance-futures","SOLUSDT",1645747843495,509.0,90.71,90.7,4.0]
["binance-futures","SOLUSDT",1645747843526,5.0,90.7,90.69,2.0]
["binance-futures","SOLUSDT",1645747843559,4.0,90.7,90.69,2.0]
["binance-futures","SOLUSDT",1645747843590,174.0,90.7,90.69,459.0]
["binance-futures","SOLUSDT",1645747843623,179.0,90.7,90.69,11.0]
["binance-futures","SOLUSDT",1645747843761,174.0,90.7,90.69,11.0]
["binance-futures","SOLUSDT",1645747843791,174.0,90.7,90.69,7.0]
["binance-futures","SOLUSDT",1645747843829,10.0,90.69,90.68,2.0]
["binance-futures","SOLUSDT",1645747843869,40.0,90.69,90.68,2.0]
["binance-futures","SOLUSDT",1645747843903,227.0,90.69,90.68,2.0]
["binance-futures","SOLUSDT",1645747843935,277.0,90.69,90.68,2.0]
["binance-futures","SOLUSDT",1645747843969,227.0,90.69,90.67,10.0]
["binance-futures","SOLUSDT",1645747844002,177.0,90.69,90.67,7.0]
["binance-futures","SOLUSDT",1645747844030,26.0,90.69,90.68,215.0]
["binance-futures","SOLUSDT",1645747844066,29.0,90.68,90.67,36.0]
["binance-futures","SOLUSDT",1645747844129,196.0,90.68,90.67,14.0]
["binance-futures","SOLUSDT",1645747844166,46.0,90.69,90.67,40.0]
["binance-futures","SOLUSDT",1645747844198,46.0,90.69,90.68,277.0]
["binance-futures","SOLUSDT",1645747844295,28.0,90.69,90.68,497.0]
["binance-futures","SOLUSDT",1645747844331,28.0,90.69,90.68,512.0]
["binance-futures","SOLUSDT",1645747844364,28.0,90.69,90.68,508.0]
["binance-futures","SOLUSDT",1645747844394,28.0,90.69,90.68,512.0]
["binance-futures","SOLUSDT",1645747844427,28.0,90.69,90.68,276.0]
["binance-futures","SOLUSDT",1645747844460,28.0,90.69,90.68,228.0]
["binance-futures","SOLUSDT",1645747844495,94.0,90.69,90.68,228.0]
["binance-futures","SOLUSDT",1645747844528,100.0,90.69,90.68,224.0]
["binance-futures","SOLUSDT",1645747844554,100.0,90.69,90.68,444.0]
["binance-futures","SOLUSDT",1645747844624,89.0,90.69,90.68,472.0]
["binance-futures","SOLUSDT",1645747844656,83.0,90.69,90.68,472.0]
["binance-futures","SOLUSDT",1645747844693,21.0,90.7,90.69,141.0]
["binance-futures","SOLUSDT",1645747844725,67.0,90.71,90.69,156.0]
["binance-futures","SOLUSDT",1645747844755,41.0,90.71,90.7,118.0]
["binance-futures","SOLUSDT",1645747844791,52.0,90.71,90.7,147.0]
["binance-futures","SOLUSDT",1645747844831,52.0,90.71,90.7,77.0]
["binance-futures","SOLUSDT",1645747844860,81.0,90.71,90.7,48.0]
["binance-futures","SOLUSDT",1645747844995,91.0,90.71,90.7,48.0]
["binance-futures","SOLUSDT",1645747845032,482.0,90.71,90.7,28.0]
["binance-futures","SOLUSDT",1645747845104,29.0,90.7,90.69,75.0]
["binance-futures","SOLUSDT",1645747845202,29.0,90.7,90.69,79.0]
["binance-futures","SOLUSDT",1645747845231,51.0,90.7,90.69,79.0]
["binance-futures","SOLUSDT",1645747845264,29.0,90.7,90.69,355.0]
["binance-futures","SOLUSDT",1645747845296,29.0,90.7,90.69,362.0]
["binance-futures","SOLUSDT",1645747845333,29.0,90.7,90.69,364.0]
["binance-futures","SOLUSDT",1645747845364,29.0,90.7,90.69,42.0]
["binance-futures","SOLUSDT",1645747845472,74.0,90.7,90.69,21.0]
["binance-futures","SOLUSDT",1645747845590,74.0,90.7,90.69,50.0]
["binance-futures","SOLUSDT",1645747845653,74.0,90.7,90.69,21.0]
["binance-futures","SOLUSDT",1645747845719,74.0,90.7,90.69,50.0]
["binance-futures","SOLUSDT",1645747845752,132.0,90.7,90.69,50.0]
["binance-futures","SOLUSDT",1645747845787,132.0,90.7,90.69,21.0]
["binance-futures","SOLUSDT",1645747845827,17.0,90.69,90.68,11.0]
["binance-futures","SOLUSDT",1645747845851,163.0,90.69,90.67,63.0]
["binance-futures","SOLUSDT",1645747845879,60.0,90.68,90.65,112.0]
["binance-futures","SOLUSDT",1645747845896,104.0,90.67,90.65,57.0]
["binance-futures","SOLUSDT",1645747845922,51.0,90.66,90.65,23.0]
["binance-futures","SOLUSDT",1645747845952,71.0,90.66,90.65,23.0]
["binance-futures","SOLUSDT",1645747845984,74.0,90.66,90.65,23.0]
["binance-futures","SOLUSDT",1645747846013,74.0,90.66,90.65,30.0]
["binance-futures","SOLUSDT",1645747846044,54.0,90.66,90.65,34.0]
["binance-futures","SOLUSDT",1645747846077,25.0,90.66,90.65,34.0]
["binance-futures","SOLUSDT",1645747846166,26.0,90.66,90.65,34.0]
["binance-futures","SOLUSDT",1645747846206,6.0,90.66,90.65,63.0]
["binance-futures","SOLUSDT",1645747846248,17.0,90.66,90.65,63.0]
["binance-futures","SOLUSDT",1645747846292,265.0,90.82,90.71,43.0]
["binance-futures","SOLUSDT",1645747846342,22.0,90.71,90.68,2.0]
["binance-futures","SOLUSDT",1645747846383,14.0,90.7,90.68,69.0]
["binance-futures","SOLUSDT",1645747846419,57.0,90.7,90.68,69.0]
["binance-futures","SOLUSDT",1645747846450,29.0,90.67,90.66,50.0]
["binance-futures","SOLUSDT",1645747846482,34.0,90.67,90.66,50.0]
["binance-futures","SOLUSDT",1645747846514,379.0,90.67,90.66,49.0]
["binance-futures","SOLUSDT",1645747846536,29.0,90.67,90.65,28.0]
["binance-futures","SOLUSDT",1645747846564,146.0,90.66,90.65,5.0]
["binance-futures","SOLUSDT",1645747846585,195.0,90.66,90.64,44.0]
["binance-futures","SOLUSDT",1645747846613,110.0,90.65,90.63,68.0]
["binance-futures","SOLUSDT",1645747846643,139.0,90.65,90.63,30.0]
["binance-futures","SOLUSDT",1645747846670,139.0,90.65,90.63,28.0]
["binance-futures","SOLUSDT",1645747846711,112.0,90.63,90.62,101.0]
["binance-futures","SOLUSDT",1645747846745,112.0,90.63,90.62,47.0]
["binance-futures","SOLUSDT",1645747846783,101.0,90.63,90.62,38.0]
["binance-futures","SOLUSDT",1645747846815,297.0,90.63,90.62,14.0]
["binance-futures","SOLUSDT",1645747846855,656.0,90.63,90.62,14.0]
["binance-futures","SOLUSDT",1645747846902,494.0,90.63,90.62,6.0]
["binance-futures","SOLUSDT",1645747846942,125.0,90.63,90.62,2.0]
["binance-futures","SOLUSDT",1645747846973,131.0,90.63,90.62,191.0]
["binance-futures","SOLUSDT",1645747847003,142.0,90.63,90.62,193.0]
["binance-futures","SOLUSDT",1645747847040,113.0,90.63,90.62,193.0]
["binance-futures","SOLUSDT",1645747847071,26.0,90.63,90.62,2.0]
["binance-futures","SOLUSDT",1645747847102,10.0,90.64,90.62,2.0]
["binance-futures","SOLUSDT",1645747847132,284.0,90.65,90.63,62.0]
["binance-futures","SOLUSDT",1645747847197,146.0,90.65,90.63,73.0]
["binance-futures","SOLUSDT",1645747847229,65.0,90.64,90.63,175.0]
["binance-futures","SOLUSDT",1645747847267,85.0,90.64,90.63,180.0]
["binance-futures","SOLUSDT",1645747847299,85.0,90.64,90.63,62.0]
["binance-futures","SOLUSDT",1645747847337,20.0,90.64,90.63,387.0]
["binance-futures","SOLUSDT",1645747847369,21.0,90.65,90.63,382.0]
["binance-futures","SOLUSDT",1645747847401,22.0,90.65,90.63,382.0]
["binance-futures","SOLUSDT",1645747847432,22.0,90.65,90.64,191.0]
["binance-futures","SOLUSDT",1645747847484,22.0,90.65,90.64,144.0]
["binance-futures","SOLUSDT",1645747847532,36.0,90.65,90.64,94.0]
["binance-futures","SOLUSDT",1645747847580,14.0,90.65,90.64,94.0]
["binance-futures","SOLUSDT",1645747847683,21.0,90.66,90.65,78.0]
["binance-futures","SOLUSDT",1645747847723,5.0,90.66,90.65,71.0]
["binance-futures","SOLUSDT",1645747847780,25.0,90.66,90.65,71.0]
["binance-futures","SOLUSDT",1645747847834,43.0,90.64,90.63,37.0]
["binance-futures","SOLUSDT",1645747847885,43.0,90.64,90.63,33.0]
["binance-futures","SOLUSDT",1645747847934,43.0,90.64,90.63,109.0]
["binance-futures","SOLUSDT",1645747847983,5.0,90.66,90.65,110.0]
["binance-futures","SOLUSDT",1645747848035,45.0,90.67,90.66,67.0]
["binance-futures","SOLUSDT",1645747848087,40.0,90.67,90.66,67.0]
["binance-futures","SOLUSDT",1645747848290,40.0,90.67,90.66,68.0]
["binance-futures","SOLUSDT",1645747848338,40.0,90.67,90.66,69.0]
["binance-futures","SOLUSDT",1645747848502,40.0,90.67,90.66,138.0]
["binance-futures","SOLUSDT",1645747848557,36.0,90.67,90.66,138.0]
["binance-futures","SOLUSDT",1645747848678,35.0,90.67,90.66,138.0]
["binance-futures","SOLUSDT",1645747848782,76.0,90.65,90.63,50.0]
["binance-futures","SOLUSDT",1645747848816,146.0,90.64,90.61,287.0]
["binance-futures","SOLUSDT",1645747848855,96.0,90.62,90.61,55.0]
["binance-futures","SOLUSDT",1645747848899,216.0,90.62,90.6,83.0]
["binance-futures","SOLUSDT",1645747848941,76.0,90.62,90.6,66.0]
["binance-futures","SOLUSDT",1645747848998,64.0,90.61,90.6,49.0]
["binance-futures","SOLUSDT",1645747849051,163.0,90.61,90.59,54.0]
["binance-futures","SOLUSDT",1645747849111,117.0,90.61,90.59,60.0]
["binance-futures","SOLUSDT",1645747849160,10.0,90.59,90.58,74.0]
["binance-futures","SOLUSDT",1645747849216,2.0,90.61,90.59,4.0]
["binance-futures","SOLUSDT",1645747849289,209.0,90.59,90.58,35.0]
["binance-futures","SOLUSDT",1645747849336,209.0,90.59,90.58,28.0]
["binance-futures","SOLUSDT",1645747849387,1.0,90.6,90.58,87.0]
["binance-futures","SOLUSDT",1645747849434,1.0,90.6,90.58,118.0]
["binance-futures","SOLUSDT",1645747849486,6.0,90.61,90.59,91.0]
["binance-futures","SOLUSDT",1645747849537,23.0,90.61,90.59,178.0]
["binance-futures","SOLUSDT",1645747849580,13.0,90.62,90.6,503.0]
["binance-futures","SOLUSDT",1645747849633,33.0,90.63,90.62,29.0]
["binance-futures","SOLUSDT",1645747849688,19.0,90.63,90.62,116.0]
["binance-futures","SOLUSDT",1645747849742,19.0,90.63,90.62,129.0]
["binance-futures","SOLUSDT",1645747849794,11.0,90.65,90.64,92.0]
["binance-futures","SOLUSDT",1645747849962,11.0,90.65,90.64,76.0]
["binance-futures","SOLUSDT",1645747850018,17.0,90.65,90.64,76.0]
["binance-futures","SOLUSDT",1645747850070,17.0,90.65,90.64,13.0]
["binance-futures","SOLUSDT",1645747850122,17.0,90.65,90.64,47.0]
["binance-futures","SOLUSDT",1645747850164,17.0,90.65,90.64,60.0]
["binance-futures","SOLUSDT",1645747850224,28.0,90.65,90.64,82.0]
["binance-futures","SOLUSDT",1645747850274,40.0,90.65,90.64,82.0]
["binance-futures","SOLUSDT",1645747850337,41.0,90.65,90.64,98.0]
["binance-futures","SOLUSDT",1645747850386,237.0,90.65,90.64,35.0]
["binance-futures","SOLUSDT",1645747850437,53.0,90.65,90.64,32.0]
["binance-futures","SOLUSDT",1645747850548,52.0,90.65,90.64,310.0]
["binance-futures","SOLUSDT",1645747850604,30.0,90.65,90.64,310.0]
["binance-futures","SOLUSDT",1645747850655,30.0,90.65,90.64,20.0]
["binance-futures","SOLUSDT",1645747850702,440.0,90.65,90.64,19.0]
["binance-futures","SOLUSDT",1645747850759,340.0,90.65,90.64,47.0]
["binance-futures","SOLUSDT",1645747850810,30.0,90.65,90.64,47.0]
["binance-futures","SOLUSDT",1645747850862,30.0,90.65,90.64,80.0]
["binance-futures","SOLUSDT",1645747850914,41.0,90.65,90.64,80.0]
["binance-futures","SOLUSDT",1645747851114,20.0,90.64,90.63,95.0]
["binance-futures","SOLUSDT",1645747851172,44.0,90.65,90.64,40.0]
["binance-futures","SOLUSDT",1645747851218,443.0,90.65,90.63,87.0]
["binance-futures","SOLUSDT",1645747851277,80.0,90.65,90.63,25.0]
["binance-futures","SOLUSDT",1645747851331,12.0,90.64,90.63,92.0]
["binance-futures","SOLUSDT",1645747851381,13.0,90.64,90.63,96.0]
["binance-futures","SOLUSDT",1645747851433,13.0,90.64,90.63,116.0]
["binance-futures","SOLUSDT",1645747851501,52.0,90.64,90.63,117.0]
["binance-futures","SOLUSDT",1645747851569,50.0,90.64,90.63,117.0]
["binance-futures","SOLUSDT",1645747851602,50.0,90.64,90.63,122.0]
["binance-futures","SOLUSDT",1645747851629,51.0,90.64,90.63,122.0]
["binance-futures","SOLUSDT",1645747851770,50.0,90.64,90.63,532.0]
["binance-futures","SOLUSDT",1645747851871,50.0,90.64,90.63,122.0]
["binance-futures","SOLUSDT",1645747852134,50.0,90.64,90.63,159.0]
["binance-futures","SOLUSDT",1645747852215,56.0,90.65,90.64,142.0]
["binance-futures","SOLUSDT",1645747852248,22.0,90.66,90.65,127.0]
["binance-futures","SOLUSDT",1645747852283,33.0,90.66,90.65,127.0]
["binance-futures","SOLUSDT",1645747852315,35.0,90.66,90.65,91.0]
["binance-futures","SOLUSDT",1645747852379,3.0,90.66,90.65,126.0]
["binance-futures","SOLUSDT",1645747852412,115.0,90.67,90.66,110.0]
["binance-futures","SOLUSDT",1645747852444,108.0,90.67,90.66,110.0]
["binance-futures","SOLUSDT",1645747852474,108.0,90.67,90.66,130.0]
["binance-futures","SOLUSDT",1645747852542,119.0,90.67,90.66,131.0]
["binance-futures","SOLUSDT",1645747852645,120.0,90.67,90.66,131.0]
["binance-futures","SOLUSDT",1645747852676,120.0,90.67,90.66,64.0]
["binance-futures","SOLUSDT",1645747852778,131.0,90.67,90.66,21.0]
["binance-futures","SOLUSDT",1645747852812,122.0,90.67,90.66,21.0]
["binance-futures","SOLUSDT",1645747852845,138.0,90.67,90.66,21.0]
["binance-futures","SOLUSDT",1645747852880,12.0,90.7,90.67,245.0]
["binance-futures","SOLUSDT",1645747852912,38.0,90.7,90.69,115.0]
["binance-futures","SOLUSDT",1645747853011,38.0,90.7,90.69,65.0]
["binance-futures","SOLUSDT",1645747853041,357.0,90.7,90.68,4.0]
["binance-futures","SOLUSDT",1645747853076,16.0,90.69,90.67,109.0]
["binance-futures","SOLUSDT",1645747853108,29.0,90.68,90.67,107.0]
["binance-futures","SOLUSDT",1645747853143,29.0,90.68,90.67,84.0]
["binance-futures","SOLUSDT",1645747853244,29.0,90.68,90.67,59.0]
["binance-futures","SOLUSDT",1645747853305,45.0,90.68,90.67,37.0]
["binance-futures","SOLUSDT",1645747853376,46.0,90.68,90.67,34.0]
["binance-futures","SOLUSDT",1645747853409,12.0,90.68,90.67,34.0]
["binance-futures","SOLUSDT",1645747853439,11.0,90.68,90.67,445.0]
["binance-futures","SOLUSDT",1645747853513,1.0,90.68,90.67,445.0]
["binance-futures","SOLUSDT",1645747853543,12.0,90.68,90.67,35.0]
["binance-futures","SOLUSDT",1645747853572,23.0,90.68,90.67,35.0]
["binance-futures","SOLUSDT",1645747853854,34.0,90.68,90.67,53.0]
["binance-futures","SOLUSDT",1645747853937,1.0,90.68,90.67,53.0]
["binance-futures","SOLUSDT",1645747853965,1.0,90.68,90.67,64.0]
["binance-futures","SOLUSDT",1645747854288,1.0,90.68,90.67,66.0]
["binance-futures","SOLUSDT",1645747854347,1.0,90.68,90.67,77.0]
["binance-futures","SOLUSDT",1645747854400,1.0,90.68,90.67,80.0]
["binance-futures","SOLUSDT",1645747854463,70.0,90.7,90.69,34.0]
["binance-futures","SOLUSDT",1645747854498,69.0,90.7,90.69,25.0]
["binance-futures","SOLUSDT",1645747854533,100.0,90.7,90.69,112.0]
["binance-futures","SOLUSDT",1645747854569,111.0,90.7,90.69,112.0]
["binance-futures","SOLUSDT",1645747854596,43.0,90.69,90.68,22.0]
["binance-futures","SOLUSDT",1645747854633,29.0,90.69,90.67,16.0]
["binance-futures","SOLUSDT",1645747854667,38.0,90.68,90.67,11.0]
["binance-futures","SOLUSDT",1645747854698,67.0,90.68,90.67,11.0]
["binance-futures","SOLUSDT",1645747854732,67.0,90.68,90.67,33.0]
["binance-futures","SOLUSDT",1645747854757,67.0,90.68,90.67,31.0]
["binance-futures","SOLUSDT",1645747854863,38.0,90.68,90.67,31.0]
["binance-futures","SOLUSDT",1645747854898,38.0,90.68,90.67,53.0]
["binance-futures","SOLUSDT",1645747855005,39.0,90.68,90.67,53.0]
["binance-futures","SOLUSDT",1645747855036,34.0,90.68,90.67,53.0]
["binance-futures","SOLUSDT",1645747855079,21.0,90.68,90.67,463.0]
["binance-futures","SOLUSDT",1645747855107,16.0,90.68,90.67,463.0]
["binance-futures","SOLUSDT",1645747855141,11.0,90.69,90.67,463.0]
["binance-futures","SOLUSDT",1645747855178,11.0,90.69,90.68,34.0]
["binance-futures","SOLUSDT",1645747855244,11.0,90.69,90.68,54.0]
["binance-futures","SOLUSDT",1645747855314,40.0,90.69,90.68,49.0]
["binance-futures","SOLUSDT",1645747855353,41.0,90.69,90.68,20.0]
["binance-futures","SOLUSDT",1645747855380,60.0,90.68,90.67,3.0]
["binance-futures","SOLUSDT",1645747855413,78.0,90.68,90.67,3.0]
["binance-futures","SOLUSDT",1645747855477,135.0,90.68,90.67,3.0]
["binance-futures","SOLUSDT",1645747855587,137.0,90.68,90.67,3.0]
["binance-futures","SOLUSDT",1645747855620,460.0,90.67,90.66,29.0]
["binance-futures","SOLUSDT",1645747855655,16.0,90.67,90.66,12.0]
["binance-futures","SOLUSDT",1645747855686,99.0,90.67,90.65,10.0]
["binance-futures","SOLUSDT",1645747855717,16.0,90.65,90.64,18.0]
["binance-futures","SOLUSDT",1645747855753,16.0,90.65,90.64,10.0]
["binance-futures","SOLUSDT",1645747855773,16.0,90.65,90.62,408.0]
["binance-futures","SOLUSDT",1645747855814,9.0,90.65,90.63,31.0]
["binance-futures","SOLUSDT",1645747855848,9.0,90.65,90.63,41.0]
["binance-futures","SOLUSDT",1645747855881,1.0,90.64,90.63,49.0]
["binance-futures","SOLUSDT",1645747855947,1.0,90.64,90.63,29.0]
["binance-futures","SOLUSDT",1645747855987,1.0,90.64,90.63,24.0]
["binance-futures","SOLUSDT",1645747856021,12.0,90.64,90.63,24.0]
["binance-futures","SOLUSDT",1645747856091,7.0,90.64,90.63,434.0]
["binance-futures","SOLUSDT",1645747856124,8.0,90.64,90.63,434.0]
["binance-futures","SOLUSDT",1645747856159,2.0,90.64,90.63,434.0]
["binance-futures","SOLUSDT",1645747856194,24.0,90.65,90.63,434.0]
["binance-futures","SOLUSDT",1645747856228,24.0,90.65,90.63,438.0]
["binance-futures","SOLUSDT",1645747856258,10.0,90.65,90.63,438.0]
["binance-futures","SOLUSDT",1645747856289,10.0,90.65,90.63,437.0]
["binance-futures","SOLUSDT",1645747856331,1.0,90.64,90.63,437.0]
["binance-futures","SOLUSDT",1645747856396,2.0,90.64,90.63,437.0]
["binance-futures","SOLUSDT",1645747856429,17.0,90.66,90.64,39.0]
["binance-futures","SOLUSDT",1645747856459,17.0,90.66,90.64,59.0]
["binance-futures","SOLUSDT",1645747856531,19.0,90.66,90.65,11.0]
["binance-futures","SOLUSDT",1645747856593,19.0,90.66,90.65,31.0]
["binance-futures","SOLUSDT",1645747856629,44.0,90.66,90.65,31.0]
["binance-futures","SOLUSDT",1645747856652,44.0,90.66,90.65,66.0]
["binance-futures","SOLUSDT",1645747856691,44.0,90.66,90.65,55.0]
["binance-futures","SOLUSDT",1645747856761,8.0,90.66,90.65,465.0]
["binance-futures","SOLUSDT",1645747856795,14.0,90.66,90.65,511.0]
["binance-futures","SOLUSDT",1645747856831,40.0,90.67,90.66,29.0]
["binance-futures","SOLUSDT",1645747856855,35.0,90.67,90.66,29.0]
["binance-futures","SOLUSDT",1645747856894,35.0,90.67,90.66,57.0]
["binance-futures","SOLUSDT",1645747857161,35.0,90.67,90.65,36.0]
["binance-futures","SOLUSDT",1645747857199,41.0,90.66,90.65,37.0]
["binance-futures","SOLUSDT",1645747857231,46.0,90.66,90.65,37.0]
["binance-futures","SOLUSDT",1645747857261,46.0,90.66,90.65,2.0]
["binance-futures","SOLUSDT",1645747857476,103.0,90.66,90.65,2.0]
["binance-futures","SOLUSDT",1645747857508,129.0,90.66,90.65,2.0]
["binance-futures","SOLUSDT",1645747857544,103.0,90.66,90.65,2.0]
["binance-futures","SOLUSDT",1645747857576,101.0,90.66,90.65,2.0]
["binance-futures","SOLUSDT",1645747857643,129.0,90.66,90.65,2.0]
["binance-futures","SOLUSDT",1645747857751,101.0,90.66,90.65,2.0]
["binance-futures","SOLUSDT",1645747857783,44.0,90.66,90.65,2.0]
["binance-futures","SOLUSDT",1645747858132,106.0,90.66,90.65,2.0]
["binance-futures","SOLUSDT",1645747858224,159.0,90.66,90.65,2.0]
["binance-futures","SOLUSDT",1645747858368,57.0,90.66,90.65,2.0]
["binance-futures","SOLUSDT",1645747858403,86.0,90.66,90.65,2.0]
["binance-futures","SOLUSDT",1645747858436,87.0,90.66,90.65,2.0]
["binance-futures","SOLUSDT",1645747858475,86.0,90.66,90.65,2.0]
["binance-futures","SOLUSDT",1645747858542,90.0,90.66,90.65,2.0]
["binance-futures","SOLUSDT",1645747858602,86.0,90.66,90.65,2.0]
["binance-futures","SOLUSDT",1645747858774,140.0,90.66,90.65,2.0]
["binance-futures","SOLUSDT",1645747859029,194.0,90.66,90.63,117.0]
["binance-futures","SOLUSDT",1645747859066,383.0,90.65,90.63,17.0]
["binance-futures","SOLUSDT",1645747859096,29.0,90.64,90.63,17.0]
["binance-futures","SOLUSDT",1645747859197,29.0,90.64,90.62,86.0]
["binance-futures","SOLUSDT",1645747859230,81.0,90.63,90.62,65.0]
["binance-futures","SOLUSDT",1645747859263,52.0,90.63,90.62,486.0]
["binance-futures","SOLUSDT",1645747859296,52.0,90.63,90.62,478.0]
["binance-futures","SOLUSDT",1645747859330,52.0,90.63,90.62,68.0]
["binance-futures","SOLUSDT",1645747859361,52.0,90.63,90.62,28.0]
["binance-futures","SOLUSDT",1645747859396,128.0,90.63,90.62,28.0]
["binance-futures","SOLUSDT",1645747859429,138.0,90.63,90.62,24.0]
["binance-futures","SOLUSDT",1645747859528,38.0,90.62,90.61,125.0]
["binance-futures","SOLUSDT",1645747859593,9.0,90.62,90.61,77.0]
["binance-futures","SOLUSDT",1645747859626,29.0,90.62,90.61,77.0]
["binance-futures","SOLUSDT",1645747859661,29.0,90.62,90.61,68.0]
["binance-futures","SOLUSDT",1645747859726,29.0,90.62,90.61,79.0]
["binance-futures","SOLUSDT",1645747859756,84.0,90.62,90.61,90.0]
["binance-futures","SOLUSDT",1645747859823,143.0,90.62,90.61,90.0]
["binance-futures","SOLUSDT",1645747859856,59.0,90.62,90.61,90.0]
["binance-futures","SOLUSDT",1645747859923,55.0,90.62,90.61,90.0]
["binance-futures","SOLUSDT",1645747859955,56.0,90.62,90.61,90.0]
["binance-futures","SOLUSDT",1645747860066,520.0,90.62,90.6,692.0]
["binance-futures","SOLUSDT",1645747860097,81.0,90.61,90.6,649.0]
["binance-futures","SOLUSDT",1645747860132,103.0,90.61,90.6,649.0]
["binance-futures","SOLUSDT",1645747860167,99.0,90.61,90.6,649.0]
["binance-futures","SOLUSDT",1645747860234,28.0,90.61,90.6,1059.0]
["binance-futures","SOLUSDT",1645747860263,26.0,90.61,90.6,653.0]
["binance-futures","SOLUSDT",1645747860328,26.0,90.61,90.6,674.0]
["binance-futures","SOLUSDT",1645747860359,25.0,90.61,90.6,674.0]
["binance-futures","SOLUSDT",1645747860398,107.0,90.62,90.61,84.0]
["binance-futures","SOLUSDT",1645747860426,107.0,90.62,90.61,56.0]
["binance-futures","SOLUSDT",1645747860534,107.0,90.62,90.61,84.0]
["binance-futures","SOLUSDT",1645747860601,107.0,90.62,90.61,83.0]
["binance-futures","SOLUSDT",1645747860713,108.0,90.62,90.61,83.0]
["binance-futures","SOLUSDT",1645747860744,108.0,90.62,90.61,68.0]
["binance-futures","SOLUSDT",1645747860778,129.0,90.62,90.61,47.0]
["binance-futures","SOLUSDT",1645747860845,139.0,90.62,90.61,47.0]
["binance-futures","SOLUSDT",1645747860877,142.0,90.62,90.61,47.0]
["binance-futures","SOLUSDT",1645747860947,332.0,90.62,90.61,30.0]
["binance-futures","SOLUSDT",1645747860983,142.0,90.62,90.61,2.0]
["binance-futures","SOLUSDT",1645747861151,146.0,90.62,90.61,2.0]
["binance-futures","SOLUSDT",1645747861187,45.0,90.61,90.6,690.0]
["binance-futures","SOLUSDT",1645747861218,139.0,90.61,90.6,649.0]
["binance-futures","SOLUSDT",1645747861284,140.0,90.61,90.6,649.0]
["binance-futures","SOLUSDT",1645747861349,111.0,90.61,90.6,649.0]
["binance-futures","SOLUSDT",1645747861385,111.0,90.61,90.6,647.0]
["binance-futures","SOLUSDT",1645747861419,521.0,90.61,90.6,628.0]
["binance-futures","SOLUSDT",1645747861453,522.0,90.61,90.6,628.0]
["binance-futures","SOLUSDT",1645747861483,572.0,90.61,90.6,628.0]
["binance-futures","SOLUSDT",1645747861522,132.0,90.61,90.6,628.0]
["binance-futures","SOLUSDT",1645747861618,502.0,90.61,90.6,623.0]
["binance-futures","SOLUSDT",1645747861650,504.0,90.61,90.6,623.0]
["binance-futures","SOLUSDT",1645747861686,132.0,90.61,90.6,623.0]
["binance-futures","SOLUSDT",1645747861721,201.0,90.6,90.59,40.0]
["binance-futures","SOLUSDT",1645747861754,120.0,90.6,90.59,40.0]
["binance-futures","SOLUSDT",1645747861806,173.0,90.59,90.58,10.0]
["binance-futures","SOLUSDT",1645747861827,198.0,90.59,90.57,15.0]
["binance-futures","SOLUSDT",1645747861857,169.0,90.59,90.57,1.0]
["binance-futures","SOLUSDT",1645747861897,95.0,90.58,90.56,109.0]
["binance-futures","SOLUSDT",1645747861930,91.0,90.58,90.56,2.0]
["binance-futures","SOLUSDT",1645747861968,140.0,90.57,90.56,16.0]
["binance-futures","SOLUSDT",1645747862003,146.0,90.57,90.56,16.0]
["binance-futures","SOLUSDT",1645747862036,500.0,90.57,90.55,215.0]
["binance-futures","SOLUSDT",1645747862072,519.0,90.57,90.55,215.0]
["binance-futures","SOLUSDT",1645747862115,43.0,90.56,90.55,139.0]
["binance-futures","SOLUSDT",1645747862151,43.0,90.56,90.55,117.0]
["binance-futures","SOLUSDT",1645747862184,454.0,90.56,90.55,108.0]
["binance-futures","SOLUSDT",1645747862211,44.0,90.56,90.55,66.0]
["binance-futures","SOLUSDT",1645747862248,60.0,90.57,90.56,368.0]
["binance-futures","SOLUSDT",1645747862282,31.0,90.58,90.56,368.0]
["binance-futures","SOLUSDT",1645747862316,54.0,90.57,90.56,368.0]
["binance-futures","SOLUSDT",1645747862378,24.0,90.58,90.56,456.0]
["binance-futures","SOLUSDT",1645747862413,32.0,90.59,90.56,466.0]
["binance-futures","SOLUSDT",1645747862444,24.0,90.59,90.57,97.0]
["binance-futures","SOLUSDT",1645747862475,18.0,90.59,90.58,265.0]
["binance-futures","SOLUSDT",1645747862544,363.0,90.58,90.57,97.0]
["binance-futures","SOLUSDT",1645747862572,14.0,90.58,90.57,68.0]
["binance-futures","SOLUSDT",1645747862605,43.0,90.58,90.57,68.0]
["binance-futures","SOLUSDT",1645747862640,42.0,90.56,90.55,34.0]
["binance-futures","SOLUSDT",1645747862652,15.0,90.55,90.54,159.0]
["binance-futures","SOLUSDT",1645747862756,44.0,90.55,90.53,296.0]
["binance-futures","SOLUSDT",1645747862779,482.0,90.54,90.53,255.0]
["binance-futures","SOLUSDT",1645747862822,218.0,90.54,90.53,177.0]
["binance-futures","SOLUSDT",1645747862860,218.0,90.54,90.53,166.0]
["binance-futures","SOLUSDT",1645747862893,228.0,90.54,90.53,166.0]
["binance-futures","SOLUSDT",1645747862923,229.0,90.54,90.53,166.0]
["binance-futures","SOLUSDT",1645747863020,219.0,90.54,90.53,166.0]
["binance-futures","SOLUSDT",1645747863125,177.0,90.54,90.53,165.0]
["binance-futures","SOLUSDT",1645747863187,161.0,90.54,90.53,165.0]
["binance-futures","SOLUSDT",1645747863228,161.0,90.54,90.53,510.0]
["binance-futures","SOLUSDT",1645747863261,160.0,90.54,90.53,510.0]
["binance-futures","SOLUSDT",1645747863322,144.0,90.54,90.53,532.0]
["binance-futures","SOLUSDT",1645747863359,144.0,90.54,90.53,22.0]
["binance-futures","SOLUSDT",1645747863388,144.0,90.54,90.53,31.0]
["binance-futures","SOLUSDT",1645747863423,154.0,90.54,90.53,40.0]
["binance-futures","SOLUSDT",1645747863486,155.0,90.54,90.53,38.0]
["binance-futures","SOLUSDT",1645747863521,157.0,90.54,90.53,38.0]
["binance-futures","SOLUSDT",1645747863549,159.0,90.54,90.53,38.0]
["binance-futures","SOLUSDT",1645747863658,162.0,90.54,90.53,38.0]
["binance-futures","SOLUSDT",1645747863692,162.0,90.54,90.53,29.0]
["binance-futures","SOLUSDT",1645747863725,162.0,90.54,90.53,28.0]
["binance-futures","SOLUSDT",1645747863794,214.0,90.54,90.53,28.0]
["binance-futures","SOLUSDT",1645747863831,71.0,90.54,90.53,384.0]
["binance-futures","SOLUSDT",1645747863866,71.0,90.54,90.53,28.0]
["binance-futures","SOLUSDT",1645747864069,125.0,90.54,90.53,28.0]
["binance-futures","SOLUSDT",1645747864101,447.0,90.54,90.53,25.0]
["binance-futures","SOLUSDT",1645747864137,501.0,90.54,90.53,25.0]
["binance-futures","SOLUSDT",1645747864171,181.0,90.54,90.53,9.0]
["binance-futures","SOLUSDT",1645747864210,203.0,90.54,90.53,29.0]
["binance-futures","SOLUSDT",1645747864316,1.0,90.53,90.52,12.0]
["binance-futures","SOLUSDT",1645747864354,444.0,90.53,90.52,21.0]
["binance-futures","SOLUSDT",1645747864389,225.0,90.54,90.52,21.0]
["binance-futures","SOLUSDT",1645747864419,222.0,90.54,90.52,21.0]
["binance-futures","SOLUSDT",1645747864485,29.0,90.52,90.51,28.0]
["binance-futures","SOLUSDT",1645747864516,22.0,90.51,90.5,244.0]
["binance-futures","SOLUSDT",1645747864550,47.0,90.51,90.5,93.0]
["binance-futures","SOLUSDT",1645747864584,29.0,90.51,90.5,93.0]
["binance-futures","SOLUSDT",1645747864645,35.0,90.51,90.5,92.0]
["binance-futures","SOLUSDT",1645747864674,51.0,90.51,90.5,14.0]
["binance-futures","SOLUSDT",1645747864708,508.0,90.5,90.49,24.0]
["binance-futures","SOLUSDT",1645747864740,1.0,90.49,90.48,82.0]
["binance-futures","SOLUSDT",1645747864771,53.0,90.49,90.48,80.0]
["binance-futures","SOLUSDT",1645747864806,54.0,90.49,90.48,78.0]
["binance-futures","SOLUSDT",1645747864841,69.0,90.49,90.48,78.0]
["binance-futures","SOLUSDT",1645747864872,36.0,90.49,90.48,78.0]
["binance-futures","SOLUSDT",1645747864902,16.0,90.49,90.48,78.0]
["binance-futures","SOLUSDT",1645747864938,455.0,90.49,90.48,51.0]
["binance-futures","SOLUSDT",1645747864970,487.0,90.49,90.47,2.0]
["binance-futures","SOLUSDT",1645747865003,83.0,90.48,90.46,203.0]
["binance-futures","SOLUSDT",1645747865035,83.0,90.48,90.46,225.0]
["binance-futures","SOLUSDT",1645747865069,51.0,90.48,90.47,8.0]
["binance-futures","SOLUSDT",1645747865101,461.0,90.48,90.46,230.0]
["binance-futures","SOLUSDT",1645747865134,442.0,90.48,90.46,229.0]
["binance-futures","SOLUSDT",1645747865166,13.0,90.47,90.46,215.0]
["binance-futures","SOLUSDT",1645747865199,42.0,90.47,90.46,209.0]
["binance-futures","SOLUSDT",1645747865232,42.0,90.47,90.46,198.0]
["binance-futures","SOLUSDT",1645747865261,474.0,90.47,90.46,46.0]
["binance-futures","SOLUSDT",1645747865296,477.0,90.47,90.46,21.0]
["binance-futures","SOLUSDT",1645747865328,87.0,90.47,90.46,21.0]
["binance-futures","SOLUSDT",1645747865360,82.0,90.46,90.45,18.0]
["binance-futures","SOLUSDT",1645747865391,94.0,90.46,90.45,18.0]
["binance-futures","SOLUSDT",1645747865424,45.0,90.47,90.45,16.0]
["binance-futures","SOLUSDT",1645747865458,127.0,90.48,90.46,45.0]
["binance-futures","SOLUSDT",1645747865491,18.0,90.48,90.47,20.0]
["binance-futures","SOLUSDT",1645747865524,18.0,90.48,90.47,70.0]
["binance-futures","SOLUSDT",1645747865558,18.0,90.48,90.47,75.0]
["binance-futures","SOLUSDT",1645747865688,46.0,90.5,90.48,368.0]
["binance-futures","SOLUSDT",1645747865720,46.0,90.5,90.48,93.0]
["binance-futures","SOLUSDT",1645747865752,61.0,90.5,90.49,20.0]
["binance-futures","SOLUSDT",1645747865785,47.0,90.5,90.49,20.0]
["binance-futures","SOLUSDT",1645747865852,455.0,90.5,90.49,19.0]
["binance-futures","SOLUSDT",1645747865915,56.0,90.45,90.44,523.0]
["binance-futures","SOLUSDT",1645747865950,22.0,90.46,90.45,64.0]
["binance-futures","SOLUSDT",1645747865981,70.0,90.47,90.46,29.0]
["binance-futures","SOLUSDT",1645747866012,70.0,90.47,90.46,60.0]
["binance-futures","SOLUSDT",1645747866078,68.0,90.47,90.46,60.0]
["binance-futures","SOLUSDT",1645747866134,68.0,90.47,90.46,51.0]
["binance-futures","SOLUSDT",1645747866169,68.0,90.47,90.46,32.0]
["binance-futures","SOLUSDT",1645747866199,550.0,90.47,90.46,32.0]
["binance-futures","SOLUSDT",1645747866236,104.0,90.47,90.46,22.0]
["binance-futures","SOLUSDT",1645747866271,110.0,90.47,90.46,22.0]
["binance-futures","SOLUSDT",1645747866303,140.0,90.47,90.46,22.0]
["binance-futures","SOLUSDT",1645747866337,29.0,90.45,90.44,74.0]
["binance-futures","SOLUSDT",1645747866403,45.0,90.45,90.44,74.0]
["binance-futures","SOLUSDT",1645747866440,50.0,90.45,90.44,74.0]
["binance-futures","SOLUSDT",1645747866471,45.0,90.45,90.44,76.0]
["binance-futures","SOLUSDT",1645747866500,49.0,90.45,90.44,76.0]
["binance-futures","SOLUSDT",1645747866535,34.0,90.45,90.44,87.0]
["binance-futures","SOLUSDT",1645747866570,4.0,90.45,90.44,87.0]
["binance-futures","SOLUSDT",1645747866715,4.0,90.45,90.44,146.0]
["binance-futures","SOLUSDT",1645747866739,4.0,90.45,90.44,130.0]
["binance-futures","SOLUSDT",1645747866783,28.0,90.45,90.44,73.0]
["binance-futures","SOLUSDT",1645747866816,28.0,90.45,90.44,62.0]
["binance-futures","SOLUSDT",1645747866955,28.0,90.45,90.44,82.0]
["binance-futures","SOLUSDT",1645747867120,24.0,90.45,90.44,127.0]
["binance-futures","SOLUSDT",1645747867153,24.0,90.45,90.44,69.0]
["binance-futures","SOLUSDT",1645747867248,24.0,90.45,90.44,49.0]
["binance-futures","SOLUSDT",1645747867281,22.0,90.45,90.44,49.0]
["binance-futures","SOLUSDT",1645747867317,22.0,90.45,90.44,69.0]
["binance-futures","SOLUSDT",1645747867350,377.0,90.45,90.44,123.0]
["binance-futures","SOLUSDT",1645747867378,22.0,90.45,90.44,103.0]
["binance-futures","SOLUSDT",1645747867424,54.0,90.45,90.44,132.0]
["binance-futures","SOLUSDT",1645747867461,54.0,90.45,90.44,103.0]
["binance-futures","SOLUSDT",1645747867593,55.0,90.45,90.44,29.0]
["binance-futures","SOLUSDT",1645747867624,29.0,90.44,90.43,8.0]
["binance-futures","SOLUSDT",1645747867664,108.0,90.44,90.43,6.0]
["binance-futures","SOLUSDT",1645747867766,108.0,90.44,90.43,11.0]
["binance-futures","SOLUSDT",1645747867799,29.0,90.43,90.42,33.0]
["binance-futures","SOLUSDT",1645747867827,27.0,90.43,90.42,33.0]
["binance-futures","SOLUSDT",1645747867860,79.0,90.44,90.42,3.0]
["binance-futures","SOLUSDT",1645747867900,444.0,90.43,90.41,173.0]
["binance-futures","SOLUSDT",1645747867930,54.0,90.42,90.41,137.0]
["binance-futures","SOLUSDT",1645747867965,84.0,90.42,90.41,137.0]
["binance-futures","SOLUSDT",1645747867997,84.0,90.42,90.41,139.0]
["binance-futures","SOLUSDT",1645747868063,55.0,90.42,90.41,139.0]
["binance-futures","SOLUSDT",1645747868193,2.0,90.41,90.4,32.0]
["binance-futures","SOLUSDT",1645747868226,31.0,90.41,90.4,19.0]
["binance-futures","SOLUSDT",1645747868292,29.0,90.41,90.4,19.0]
["binance-futures","SOLUSDT",1645747868322,29.0,90.41,90.39,129.0]
["binance-futures","SOLUSDT",1645747868355,498.0,90.41,90.4,2.0]
["binance-futures","SOLUSDT",1645747868387,70.0,90.41,90.4,2.0]
["binance-futures","SOLUSDT",1645747868419,55.0,90.41,90.4,2.0]
["binance-futures","SOLUSDT",1645747868450,220.0,90.4,90.39,108.0]
["binance-futures","SOLUSDT",1645747868482,471.0,90.4,90.39,49.0]
["binance-futures","SOLUSDT",1645747868518,46.0,90.4,90.39,49.0]
["binance-futures","SOLUSDT",1645747868550,47.0,90.4,90.39,14.0]
["binance-futures","SOLUSDT",1645747868582,7.0,90.4,90.39,68.0]
["binance-futures","SOLUSDT",1645747868615,1.0,90.4,90.39,97.0]
["binance-futures","SOLUSDT",1645747868647,48.0,90.42,90.4,29.0]
["binance-futures","SOLUSDT",1645747868682,426.0,90.41,90.4,16.0]
["binance-futures","SOLUSDT",1645747868712,49.0,90.4,90.39,14.0]
["binance-futures","SOLUSDT",1645747868746,459.0,90.4,90.39,12.0]
["binance-futures","SOLUSDT",1645747868776,49.0,90.4,90.39,12.0]
["binance-futures","SOLUSDT",1645747868812,34.0,90.4,90.39,12.0]
["binance-futures","SOLUSDT",1645747868847,29.0,90.4,90.39,64.0]
["binance-futures","SOLUSDT",1645747868910,29.0,90.4,90.39,62.0]
["binance-futures","SOLUSDT",1645747868944,29.0,90.39,90.38,27.0]
["binance-futures","SOLUSDT",1645747868974,51.0,90.39,90.38,27.0]
["binance-futures","SOLUSDT",1645747869005,231.0,90.39,90.38,28.0]
["binance-futures","SOLUSDT",1645747869031,29.0,90.39,90.38,7.0]
["binance-futures","SOLUSDT",1645747869071,83.0,90.39,90.38,7.0]
["binance-futures","SOLUSDT",1645747869145,139.0,90.39,90.38,6.0]
["binance-futures","SOLUSDT",1645747869182,548.0,90.39,90.37,84.0]
["binance-futures","SOLUSDT",1645747869213,567.0,90.39,90.37,85.0]
["binance-futures","SOLUSDT",1645747869248,1.0,90.38,90.37,85.0]
["binance-futures","SOLUSDT",1645747869311,1.0,90.38,90.37,83.0]
["binance-futures","SOLUSDT",1645747869344,1.0,90.38,90.37,101.0]
["binance-futures","SOLUSDT",1645747869374,1.0,90.38,90.37,162.0]
["binance-futures","SOLUSDT",1645747869407,129.0,90.39,90.38,489.0]
["binance-futures","SOLUSDT",1645747869438,90.0,90.39,90.38,411.0]
["binance-futures","SOLUSDT",1645747869474,29.0,90.38,90.37,114.0]
["binance-futures","SOLUSDT",1645747869503,90.0,90.39,90.37,524.0]
["binance-futures","SOLUSDT",1645747869539,73.0,90.39,90.38,471.0]
["binance-futures","SOLUSDT",1645747869568,7.0,90.4,90.39,66.0]
["binance-futures","SOLUSDT",1645747869597,17.0,90.42,90.4,76.0]
["binance-futures","SOLUSDT",1645747869634,22.0,90.42,90.41,35.0]
["binance-futures","SOLUSDT",1645747869670,17.0,90.42,90.41,450.0]
["binance-futures","SOLUSDT",1645747869705,16.0,90.43,90.42,5.0]
["binance-futures","SOLUSDT",1645747869770,16.0,90.43,90.42,8.0]
["binance-futures","SOLUSDT",1645747869834,16.0,90.43,90.42,190.0]
["binance-futures","SOLUSDT",1645747869869,17.0,90.43,90.42,190.0]
["binance-futures","SOLUSDT",1645747870014,16.0,90.43,90.42,222.0]
["binance-futures","SOLUSDT",1645747870076,16.0,90.43,90.42,2.0]
["binance-futures","SOLUSDT",1645747870161,76.0,90.43,90.42,22.0]
["binance-futures","SOLUSDT",1645747870190,47.0,90.43,90.42,22.0]
["binance-futures","SOLUSDT",1645747870223,29.0,90.42,90.4,458.0]
["binance-futures","SOLUSDT",1645747870256,29.0,90.42,90.4,445.0]
["binance-futures","SOLUSDT",1645747870291,29.0,90.42,90.4,365.0]
["binance-futures","SOLUSDT",1645747870325,29.0,90.41,90.4,15.0]
["binance-futures","SOLUSDT",1645747870357,85.0,90.4,90.38,52.0]
["binance-futures","SOLUSDT",1645747870391,34.0,90.39,90.38,12.0]
["binance-futures","SOLUSDT",1645747870420,34.0,90.39,90.38,34.0]
["binance-futures","SOLUSDT",1645747870456,79.0,90.39,90.38,12.0]
["binance-futures","SOLUSDT",1645747870519,79.0,90.39,90.38,32.0]
["binance-futures","SOLUSDT",1645747870554,1473.0,90.39,90.38,61.0]
["binance-futures","SOLUSDT",1645747870587,162.0,90.39,90.38,107.0]
["binance-futures","SOLUSDT",1645747870620,23.0,90.42,90.41,44.0]
["binance-futures","SOLUSDT",1645747870651,33.0,90.42,90.41,53.0]
["binance-futures","SOLUSDT",1645747870678,31.0,90.42,90.41,53.0]
["binance-futures","SOLUSDT",1645747870750,31.0,90.42,90.41,38.0]
["binance-futures","SOLUSDT",1645747870783,31.0,90.42,90.41,51.0]
["binance-futures","SOLUSDT",1645747870819,62.0,90.42,90.41,22.0]
["binance-futures","SOLUSDT",1645747870850,38.0,90.43,90.42,29.0]
["binance-futures","SOLUSDT",1645747870884,53.0,90.43,90.42,29.0]
["binance-futures","SOLUSDT",1645747870917,50.0,90.43,90.42,49.0]
["binance-futures","SOLUSDT",1645747870978,50.0,90.43,90.42,29.0]
["binance-futures","SOLUSDT",1645747871012,50.0,90.43,90.42,1.0]
["binance-futures","SOLUSDT",1645747871110,42.0,90.43,90.42,1.0]
["binance-futures","SOLUSDT",1645747871150,42.0,90.43,90.42,30.0]
["binance-futures","SOLUSDT",1645747871181,53.0,90.43,90.42,1.0]
["binance-futures","SOLUSDT",1645747871212,72.0,90.43,90.42,1.0]
["binance-futures","SOLUSDT",1645747871317,103.0,90.43,90.42,1.0]
["binance-futures","SOLUSDT",1645747871346,104.0,90.43,90.42,1.0]
["binance-futures","SOLUSDT",1645747871382,75.0,90.43,90.42,1.0]
["binance-futures","SOLUSDT",1645747871416,104.0,90.43,90.42,1.0]
["binance-futures","SOLUSDT",1645747871546,104.0,90.43,90.42,2.0]
["binance-futures","SOLUSDT",1645747871607,75.0,90.43,90.42,2.0]
["binance-futures","SOLUSDT",1645747871819,65.0,90.43,90.42,2.0]
["binance-futures","SOLUSDT",1645747871873,143.0,90.43,90.42,2.0]
["binance-futures","SOLUSDT",1645747871925,143.0,90.43,90.42,13.0]
["binance-futures","SOLUSDT",1645747871978,108.0,90.43,90.42,24.0]
["binance-futures","SOLUSDT",1645747872024,38.0,90.43,90.42,24.0]
["binance-futures","SOLUSDT",1645747872074,37.0,90.43,90.42,53.0]
["binance-futures","SOLUSDT",1645747872130,37.0,90.43,90.42,24.0]
["binance-futures","SOLUSDT",1645747872179,34.0,90.43,90.42,53.0]
["binance-futures","SOLUSDT",1645747872289,58.0,90.43,90.42,53.0]
["binance-futures","SOLUSDT",1645747872345,59.0,90.43,90.42,2.0]
["binance-futures","SOLUSDT",1645747872395,59.0,90.43,90.42,31.0]
["binance-futures","SOLUSDT",1645747872447,58.0,90.43,90.42,11.0]
["binance-futures","SOLUSDT",1645747872471,58.0,90.43,90.4,19.0]
["binance-futures","SOLUSDT",1645747872510,183.0,90.42,90.41,20.0]
["binance-futures","SOLUSDT",1645747872545,202.0,90.42,90.4,5.0]
["binance-futures","SOLUSDT",1645747872577,46.0,90.41,90.4,22.0]
["binance-futures","SOLUSDT",1645747872612,36.0,90.41,90.4,51.0]
["binance-futures","SOLUSDT",1645747872678,19.0,90.41,90.4,51.0]
["binance-futures","SOLUSDT",1645747872747,30.0,90.41,90.4,51.0]
["binance-futures","SOLUSDT",1645747872854,30.0,90.41,90.4,22.0]
["binance-futures","SOLUSDT",1645747873003,30.0,90.41,90.4,11.0]
["binance-futures","SOLUSDT",1645747873109,30.0,90.41,90.4,40.0]
["binance-futures","SOLUSDT",1645747873215,29.0,90.4,90.39,169.0]
["binance-futures","SOLUSDT",1645747873250,48.0,90.4,90.39,93.0]
["binance-futures","SOLUSDT",1645747873275,20.0,90.4,90.39,103.0]
["binance-futures","SOLUSDT",1645747873312,31.0,90.4,90.39,81.0]
["binance-futures","SOLUSDT",1645747873348,51.0,90.4,90.39,6.0]
["binance-futures","SOLUSDT",1645747873382,56.0,90.4,90.39,4.0]
["binance-futures","SOLUSDT",1645747873414,69.0,90.4,90.39,8.0]
["binance-futures","SOLUSDT",1645747873449,69.0,90.4,90.38,63.0]
["binance-futures","SOLUSDT",1645747873478,15.0,90.39,90.38,63.0]
["binance-futures","SOLUSDT",1645747873510,34.0,90.39,90.38,63.0]
["binance-futures","SOLUSDT",1645747873609,21.0,90.39,90.38,64.0]
["binance-futures","SOLUSDT",1645747873644,16.0,90.39,90.38,64.0]
["binance-futures","SOLUSDT",1645747873676,10.0,90.39,90.38,93.0]
["binance-futures","SOLUSDT",1645747873736,10.0,90.39,90.38,115.0]
["binance-futures","SOLUSDT",1645747873933,10.0,90.39,90.38,86.0]
["binance-futures","SOLUSDT",1645747873966,10.0,90.39,90.38,41.0]
["binance-futures","SOLUSDT",1645747873998,75.0,90.39,90.38,41.0]
["binance-futures","SOLUSDT",1645747874028,79.0,90.39,90.38,15.0]
["binance-futures","SOLUSDT",1645747874068,11.0,90.39,90.38,15.0]
["binance-futures","SOLUSDT",1645747874103,7.0,90.39,90.38,59.0]
["binance-futures","SOLUSDT",1645747874135,7.0,90.39,90.38,57.0]
["binance-futures","SOLUSDT",1645747874171,417.0,90.39,90.37,81.0]
["binance-futures","SOLUSDT",1645747874206,34.0,90.38,90.37,50.0]
["binance-futures","SOLUSDT",1645747874240,67.0,90.38,90.37,46.0]
["binance-futures","SOLUSDT",1645747874334,66.0,90.38,90.37,16.0]
["binance-futures","SOLUSDT",1645747874370,37.0,90.38,90.37,16.0]
["binance-futures","SOLUSDT",1645747874432,26.0,90.38,90.37,27.0]
["binance-futures","SOLUSDT",1645747874467,27.0,90.38,90.37,27.0]
["binance-futures","SOLUSDT",1645747874531,27.0,90.38,90.37,47.0]
["binance-futures","SOLUSDT",1645747874568,9.0,90.38,90.37,45.0]
["binance-futures","SOLUSDT",1645747874599,9.0,90.38,90.37,25.0]
["binance-futures","SOLUSDT",1645747874673,8.0,90.38,90.37,25.0]
["binance-futures","SOLUSDT",1645747874704,6.0,90.38,90.37,54.0]
["binance-futures","SOLUSDT",1645747874875,231.0,90.38,90.36,114.0]
["binance-futures","SOLUSDT",1645747874914,29.0,90.37,90.36,129.0]
["binance-futures","SOLUSDT",1645747874949,5.0,90.37,90.36,129.0]
["binance-futures","SOLUSDT",1645747874979,75.0,90.4,90.37,29.0]
["binance-futures","SOLUSDT",1645747875011,7.0,90.4,90.39,34.0]
["binance-futures","SOLUSDT",1645747875043,27.0,90.4,90.39,34.0]
["binance-futures","SOLUSDT",1645747875081,27.0,90.4,90.39,29.0]
["binance-futures","SOLUSDT",1645747875110,26.0,90.4,90.39,29.0]
["binance-futures","SOLUSDT",1645747875145,25.0,90.4,90.39,29.0]
["binance-futures","SOLUSDT",1645747875180,69.0,90.4,90.38,17.0]
["binance-futures","SOLUSDT",1645747875219,439.0,90.39,90.37,64.0]
["binance-futures","SOLUSDT",1645747875253,29.0,90.39,90.37,64.0]
["binance-futures","SOLUSDT",1645747875281,49.0,90.39,90.37,21.0]
["binance-futures","SOLUSDT",1645747875386,22.0,90.38,90.37,6.0]
["binance-futures","SOLUSDT",1645747875426,468.0,90.38,90.36,117.0]
["binance-futures","SOLUSDT",1645747875460,452.0,90.38,90.36,111.0]
["binance-futures","SOLUSDT",1645747875488,29.0,90.37,90.36,111.0]
["binance-futures","SOLUSDT",1645747875525,22.0,90.37,90.36,91.0]
["binance-futures","SOLUSDT",1645747875556,42.0,90.37,90.36,48.0]
["binance-futures","SOLUSDT",1645747875589,20.0,90.37,90.36,48.0]
["binance-futures","SOLUSDT",1645747875662,18.0,90.37,90.36,48.0]
["binance-futures","SOLUSDT",1645747875690,18.0,90.37,90.36,47.0]
["binance-futures","SOLUSDT",1645747875729,433.0,90.37,90.36,47.0]
["binance-futures","SOLUSDT",1645747875763,19.0,90.37,90.36,47.0]
["binance-futures","SOLUSDT",1645747875825,205.0,90.36,90.34,143.0]
["binance-futures","SOLUSDT",1645747875856,46.0,90.35,90.34,78.0]
["binance-futures","SOLUSDT",1645747875887,16.0,90.35,90.34,63.0]
["binance-futures","SOLUSDT",1645747875921,36.0,90.35,90.34,63.0]
["binance-futures","SOLUSDT",1645747875952,47.0,90.35,90.34,64.0]
["binance-futures","SOLUSDT",1645747875984,47.0,90.35,90.34,63.0]
["binance-futures","SOLUSDT",1645747876019,47.0,90.35,90.34,41.0]
["binance-futures","SOLUSDT",1645747876088,47.0,90.35,90.34,50.0]
["binance-futures","SOLUSDT",1645747876122,43.0,90.35,90.34,61.0]
["binance-futures","SOLUSDT",1645747876188,112.0,90.35,90.34,50.0]
["binance-futures","SOLUSDT",1645747876218,113.0,90.35,90.34,33.0]
["binance-futures","SOLUSDT",1645747876249,38.0,90.34,90.33,26.0]
["binance-futures","SOLUSDT",1645747876287,453.0,90.34,90.33,4.0]
["binance-futures","SOLUSDT",1645747876312,464.0,90.34,90.33,4.0]
["binance-futures","SOLUSDT",1645747876347,466.0,90.34,90.32,15.0]
["binance-futures","SOLUSDT",1645747876375,436.0,90.33,90.31,70.0]
["binance-futures","SOLUSDT",1645747876403,44.0,90.32,90.31,68.0]
["binance-futures","SOLUSDT",1645747876431,64.0,90.32,90.31,68.0]
["binance-futures","SOLUSDT",1645747876502,96.0,90.32,90.31,68.0]
["binance-futures","SOLUSDT",1645747876536,102.0,90.32,90.31,68.0]
["binance-futures","SOLUSDT",1645747876571,9.0,90.32,90.3,89.0]
["binance-futures","SOLUSDT",1645747876605,439.0,90.32,90.31,11.0]
["binance-futures","SOLUSDT",1645747876634,350.0,90.32,90.31,64.0]
["binance-futures","SOLUSDT",1645747876672,339.0,90.32,90.31,76.0]
["binance-futures","SOLUSDT",1645747876705,334.0,90.32,90.31,72.0]
["binance-futures","SOLUSDT",1645747876742,351.0,90.32,90.31,72.0]
["binance-futures","SOLUSDT",1645747876778,7.0,90.32,90.31,72.0]
["binance-futures","SOLUSDT",1645747876811,34.0,90.34,90.31,72.0]
["binance-futures","SOLUSDT",1645747876844,460.0,90.34,90.31,72.0]
["binance-futures","SOLUSDT",1645747876876,14.0,90.32,90.31,72.0]
["binance-futures","SOLUSDT",1645747876941,34.0,90.32,90.31,72.0]
["binance-futures","SOLUSDT",1645747876975,34.0,90.32,90.31,43.0]
["binance-futures","SOLUSDT",1645747877003,11.0,90.32,90.3,68.0]
["binance-futures","SOLUSDT",1645747877039,11.0,90.32,90.31,29.0]
["binance-futures","SOLUSDT",1645747877174,6.0,90.32,90.31,70.0]
["binance-futures","SOLUSDT",1645747877241,6.0,90.32,90.31,40.0]
["binance-futures","SOLUSDT",1645747877275,9.0,90.32,90.31,40.0]
["binance-futures","SOLUSDT",1645747877308,29.0,90.32,90.31,29.0]
["binance-futures","SOLUSDT",1645747877340,85.0,90.32,90.31,29.0]
["binance-futures","SOLUSDT",1645747877406,56.0,90.32,90.31,31.0]
["binance-futures","SOLUSDT",1645747877440,56.0,90.32,90.3,45.0]
["binance-futures","SOLUSDT",1645747877472,20.0,90.31,90.3,32.0]
["binance-futures","SOLUSDT",1645747877508,36.0,90.32,90.3,62.0]
["binance-futures","SOLUSDT",1645747877573,57.0,90.32,90.3,32.0]
["binance-futures","SOLUSDT",1645747877613,46.0,90.32,90.3,32.0]
["binance-futures","SOLUSDT",1645747877643,41.0,90.32,90.31,29.0]
["binance-futures","SOLUSDT",1645747877678,32.0,90.31,90.3,32.0]
["binance-futures","SOLUSDT",1645747877711,52.0,90.31,90.3,32.0]
["binance-futures","SOLUSDT",1645747877747,54.0,90.31,90.3,32.0]
["binance-futures","SOLUSDT",1645747877780,1.0,90.31,90.3,32.0]
["binance-futures","SOLUSDT",1645747877813,21.0,90.31,90.3,61.0]
["binance-futures","SOLUSDT",1645747877849,21.0,90.31,90.3,60.0]
["binance-futures","SOLUSDT",1645747877880,41.0,90.31,90.3,60.0]
["binance-futures","SOLUSDT",1645747877919,57.0,90.31,90.3,31.0]
["binance-futures","SOLUSDT",1645747878019,57.0,90.31,90.3,33.0]
["binance-futures","SOLUSDT",1645747878047,57.0,90.31,90.29,10.0]
["binance-futures","SOLUSDT",1645747878078,54.0,90.3,90.29,1.0]
["binance-futures","SOLUSDT",1645747878104,49.0,90.3,90.29,1.0]
["binance-futures","SOLUSDT",1645747878155,65.0,90.3,90.29,1.0]
["binance-futures","SOLUSDT",1645747878195,49.0,90.3,90.29,1.0]
["binance-futures","SOLUSDT",1645747878240,122.0,90.3,90.29,3.0]
["binance-futures","SOLUSDT",1645747878280,102.0,90.3,90.29,3.0]
["binance-futures","SOLUSDT",1645747878315,20.0,90.3,90.29,78.0]
["binance-futures","SOLUSDT",1645747878348,20.0,90.3,90.29,49.0]
["binance-futures","SOLUSDT",1645747878384,20.0,90.3,90.29,47.0]
["binance-futures","SOLUSDT",1645747878446,40.0,90.3,90.29,25.0]
["binance-futures","SOLUSDT",1645747878653,69.0,90.3,90.29,25.0]
["binance-futures","SOLUSDT",1645747878683,69.0,90.3,90.29,3.0]
["binance-futures","SOLUSDT",1645747878936,68.0,90.3,90.29,3.0]
["binance-futures","SOLUSDT",1645747879058,66.0,90.3,90.29,3.0]
["binance-futures","SOLUSDT",1645747879304,134.0,90.3,90.29,3.0]
["binance-futures","SOLUSDT",1645747879404,66.0,90.3,90.29,3.0]
["binance-futures","SOLUSDT",1645747879472,66.0,90.3,90.29,40.0]
["binance-futures","SOLUSDT",1645747879503,38.0,90.3,90.29,51.0]
["binance-futures","SOLUSDT",1645747879574,38.0,90.3,90.29,40.0]
["binance-futures","SOLUSDT",1645747879608,20.0,90.3,90.29,70.0]
["binance-futures","SOLUSDT",1645747879639,4.0,90.3,90.29,30.0]
["binance-futures","SOLUSDT",1645747879674,60.0,90.29,90.28,18.0]
["binance-futures","SOLUSDT",1645747879707,40.0,90.29,90.28,16.0]
["binance-futures","SOLUSDT",1645747879846,40.0,90.29,90.28,45.0]
["binance-futures","SOLUSDT",1645747879877,40.0,90.29,90.28,16.0]
["binance-futures","SOLUSDT",1645747879910,40.0,90.29,90.28,8.0]
["binance-futures","SOLUSDT",1645747879940,43.0,90.29,90.28,8.0]
["binance-futures","SOLUSDT",1645747879977,43.0,90.29,90.27,47.0]
["binance-futures","SOLUSDT",1645747880008,20.0,90.29,90.27,47.0]
["binance-futures","SOLUSDT",1645747880041,3.0,90.29,90.28,85.0]
["binance-futures","SOLUSDT",1645747880071,3.0,90.29,90.28,87.0]
["binance-futures","SOLUSDT",1645747880171,3.0,90.29,90.28,77.0]
["binance-futures","SOLUSDT",1645747880204,4.0,90.29,90.28,77.0]
["binance-futures","SOLUSDT",1645747880240,4.0,90.29,90.28,51.0]
["binance-futures","SOLUSDT",1645747880407,4.0,90.29,90.28,193.0]
["binance-futures","SOLUSDT",1645747880473,4.0,90.29,90.28,118.0]
["binance-futures","SOLUSDT",1645747880538,4.0,90.29,90.28,138.0]
["binance-futures","SOLUSDT",1645747880581,4.0,90.29,90.28,137.0]
["binance-futures","SOLUSDT",1645747880618,5.0,90.3,90.29,40.0]
["binance-futures","SOLUSDT",1645747880688,5.0,90.3,90.29,51.0]
["binance-futures","SOLUSDT",1645747880753,5.0,90.3,90.29,48.0]
["binance-futures","SOLUSDT",1645747880790,57.0,90.31,90.29,48.0]
["binance-futures","SOLUSDT",1645747880825,57.0,90.31,90.29,68.0]
["binance-futures","SOLUSDT",1645747881047,57.0,90.31,90.29,52.0]
["binance-futures","SOLUSDT",1645747881228,56.0,90.31,90.29,52.0]
["binance-futures","SOLUSDT",1645747881266,58.0,90.31,90.29,52.0]
["binance-futures","SOLUSDT",1645747881329,30.0,90.3,90.29,52.0]
["binance-futures","SOLUSDT",1645747881361,30.0,90.3,90.29,42.0]
["binance-futures","SOLUSDT",1645747881433,34.0,90.3,90.29,42.0]
["binance-futures","SOLUSDT",1645747881504,36.0,90.3,90.29,42.0]
["binance-futures","SOLUSDT",1645747881547,36.0,90.3,90.29,22.0]
["binance-futures","SOLUSDT",1645747881648,36.0,90.3,90.29,42.0]
["binance-futures","SOLUSDT",1645747881862,21.0,90.31,90.3,29.0]
["binance-futures","SOLUSDT",1645747881895,16.0,90.31,90.3,21.0]
["binance-futures","SOLUSDT",1645747881931,16.0,90.31,90.3,70.0]
["binance-futures","SOLUSDT",1645747881994,16.0,90.31,90.3,75.0]
["binance-futures","SOLUSDT",1645747882170,426.0,90.31,90.3,27.0]
["binance-futures","SOLUSDT",1645747882206,441.0,90.31,90.29,61.0]
["binance-futures","SOLUSDT",1645747882244,29.0,90.3,90.29,61.0]
["binance-futures","SOLUSDT",1645747882277,29.0,90.32,90.3,83.0]
["binance-futures","SOLUSDT",1645747882307,21.0,90.32,90.31,51.0]
["binance-futures","SOLUSDT",1645747882341,41.0,90.32,90.31,51.0]
["binance-futures","SOLUSDT",1645747882375,29.0,90.31,90.3,53.0]
["binance-futures","SOLUSDT",1645747882409,29.0,90.31,90.3,52.0]
["binance-futures","SOLUSDT",1645747882473,30.0,90.31,90.3,52.0]
["binance-futures","SOLUSDT",1645747882507,30.0,90.31,90.3,63.0]
["binance-futures","SOLUSDT",1645747882606,30.0,90.31,90.3,60.0]
["binance-futures","SOLUSDT",1645747882685,350.0,90.31,90.3,56.0]
["binance-futures","SOLUSDT",1645747882710,359.0,90.31,90.3,11.0]
["binance-futures","SOLUSDT",1645747882744,39.0,90.31,90.3,11.0]
["binance-futures","SOLUSDT",1645747882769,20.0,90.32,90.3,40.0]
["binance-futures","SOLUSDT",1645747882795,98.0,90.33,90.32,29.0]
["binance-futures","SOLUSDT",1645747882830,74.0,90.33,90.32,45.0]
["binance-futures","SOLUSDT",1645747882876,74.0,90.33,90.32,44.0]
["binance-futures","SOLUSDT",1645747882910,79.0,90.33,90.32,44.0]
["binance-futures","SOLUSDT",1645747882947,79.0,90.33,90.32,55.0]
["binance-futures","SOLUSDT",1645747882977,77.0,90.33,90.32,55.0]
["binance-futures","SOLUSDT",1645747883008,77.0,90.33,90.32,60.0]
["binance-futures","SOLUSDT",1645747883047,58.0,90.33,90.32,60.0]
["binance-futures","SOLUSDT",1645747883113,58.0,90.33,90.32,39.0]
["binance-futures","SOLUSDT",1645747883148,62.0,90.33,90.32,39.0]
["binance-futures","SOLUSDT",1645747883188,69.0,90.33,90.32,28.0]
["binance-futures","SOLUSDT",1645747883251,69.0,90.33,90.32,32.0]
["binance-futures","SOLUSDT",1645747883294,69.0,90.33,90.32,4.0]
["binance-futures","SOLUSDT",1645747883392,29.0,90.3,90.29,186.0]
["binance-futures","SOLUSDT",1645747883425,39.0,90.3,90.29,80.0]
["binance-futures","SOLUSDT",1645747883459,39.0,90.3,90.29,33.0]
["binance-futures","SOLUSDT",1645747883491,39.0,90.3,90.29,44.0]
["binance-futures","SOLUSDT",1645747883526,41.0,90.3,90.29,29.0]
["binance-futures","SOLUSDT",1645747883560,39.0,90.3,90.29,29.0]
["binance-futures","SOLUSDT",1645747883591,59.0,90.3,90.29,29.0]
["binance-futures","SOLUSDT",1645747883733,59.0,90.3,90.29,100.0]
["binance-futures","SOLUSDT",1645747883791,32.0,90.3,90.29,100.0]
["binance-futures","SOLUSDT",1645747883814,100.0,90.3,90.29,2.0]
["binance-futures","SOLUSDT",1645747883840,100.0,90.3,90.28,6.0]
["binance-futures","SOLUSDT",1645747883866,58.0,90.29,90.28,6.0]
["binance-futures","SOLUSDT",1645747883895,147.0,90.29,90.28,4.0]
["binance-futures","SOLUSDT",1645747883931,87.0,90.29,90.28,4.0]
["binance-futures","SOLUSDT",1645747883966,90.0,90.29,90.28,4.0]
["binance-futures","SOLUSDT",1645747884067,81.0,90.29,90.28,4.0]
["binance-futures","SOLUSDT",1645747884121,81.0,90.29,90.28,7.0]
["binance-futures","SOLUSDT",1645747884183,85.0,90.29,90.28,2.0]
["binance-futures","SOLUSDT",1645747884222,7.0,90.28,90.27,29.0]
["binance-futures","SOLUSDT",1645747884254,7.0,90.28,90.26,115.0]
["binance-futures","SOLUSDT",1645747884290,26.0,90.28,90.27,29.0]
["binance-futures","SOLUSDT",1645747884321,37.0,90.28,90.27,29.0]
["binance-futures","SOLUSDT",1645747884419,41.0,90.28,90.27,2.0]
["binance-futures","SOLUSDT",1645747884487,44.0,90.28,90.27,8.0]
["binance-futures","SOLUSDT",1645747884555,36.0,90.27,90.25,6.0]
["binance-futures","SOLUSDT",1645747884589,20.0,90.25,90.24,140.0]
["binance-futures","SOLUSDT",1645747884618,20.0,90.25,90.24,149.0]
["binance-futures","SOLUSDT",1645747884719,63.0,90.26,90.25,29.0]
["binance-futures","SOLUSDT",1645747884749,472.0,90.25,90.24,16.0]
["binance-futures","SOLUSDT",1645747884785,476.0,90.25,90.24,16.0]
["binance-futures","SOLUSDT",1645747884816,107.0,90.25,90.24,18.0]
["binance-futures","SOLUSDT",1645747884850,86.0,90.25,90.24,16.0]
["binance-futures","SOLUSDT",1645747884883,97.0,90.25,90.24,31.0]
["binance-futures","SOLUSDT",1645747884942,88.0,90.25,90.24,31.0]
["binance-futures","SOLUSDT",1645747884979,91.0,90.25,90.24,31.0]
["binance-futures","SOLUSDT",1645747885076,91.0,90.25,90.24,2.0]
["binance-futures","SOLUSDT",1645747885115,92.0,90.25,90.23,274.0]
["binance-futures","SOLUSDT",1645747885134,423.0,90.24,90.23,269.0]
["binance-futures","SOLUSDT",1645747885157,449.0,90.24,90.23,267.0]
["binance-futures","SOLUSDT",1645747885195,423.0,90.24,90.23,231.0]
["binance-futures","SOLUSDT",1645747885230,425.0,90.24,90.23,231.0]
["binance-futures","SOLUSDT",1645747885266,429.0,90.24,90.23,231.0]
["binance-futures","SOLUSDT",1645747885312,35.0,90.24,90.23,232.0]
["binance-futures","SOLUSDT",1645747885378,56.0,90.24,90.23,232.0]
["binance-futures","SOLUSDT",1645747885415,59.0,90.24,90.23,232.0]
["binance-futures","SOLUSDT",1645747885485,62.0,90.24,90.23,232.0]
["binance-futures","SOLUSDT",1645747885622,522.0,90.24,90.23,20.0]
["binance-futures","SOLUSDT",1645747885656,589.0,90.23,90.22,20.0]
["binance-futures","SOLUSDT",1645747885720,75.0,90.22,90.21,5.0]
["binance-futures","SOLUSDT",1645747885789,87.0,90.22,90.21,3.0]
["binance-futures","SOLUSDT",1645747885883,89.0,90.22,90.21,3.0]
["binance-futures","SOLUSDT",1645747885950,142.0,90.22,90.21,3.0]
["binance-futures","SOLUSDT",1645747885981,87.0,90.22,90.21,3.0]
["binance-futures","SOLUSDT",1645747886013,40.0,90.22,90.21,3.0]
["binance-futures","SOLUSDT",1645747886050,32.0,90.22,90.21,3.0]
["binance-futures","SOLUSDT",1645747886118,32.0,90.22,90.2,55.0]
["binance-futures","SOLUSDT",1645747886149,24.0,90.21,90.2,18.0]
["binance-futures","SOLUSDT",1645747886183,483.0,90.21,90.19,182.0]
["binance-futures","SOLUSDT",1645747886214,20.0,90.2,90.19,87.0]
["binance-futures","SOLUSDT",1645747886252,39.0,90.2,90.19,100.0]
["binance-futures","SOLUSDT",1645747886310,43.0,90.2,90.19,85.0]
["binance-futures","SOLUSDT",1645747886347,48.0,90.2,90.18,236.0]
["binance-futures","SOLUSDT",1645747886378,459.0,90.2,90.19,1.0]
["binance-futures","SOLUSDT",1645747886412,1.0,90.19,90.18,98.0]
["binance-futures","SOLUSDT",1645747886443,109.0,90.19,90.18,98.0]
["binance-futures","SOLUSDT",1645747886474,34.0,90.19,90.18,81.0]
["binance-futures","SOLUSDT",1645747886508,446.0,90.19,90.18,81.0]
["binance-futures","SOLUSDT",1645747886541,559.0,90.19,90.18,81.0]
["binance-futures","SOLUSDT",1645747886572,153.0,90.19,90.18,43.0]
["binance-futures","SOLUSDT",1645747886606,104.0,90.19,90.18,15.0]
["binance-futures","SOLUSDT",1645747886639,104.0,90.19,90.18,5.0]
["binance-futures","SOLUSDT",1645747886701,115.0,90.19,90.18,5.0]
["binance-futures","SOLUSDT",1645747886768,135.0,90.19,90.18,5.0]
["binance-futures","SOLUSDT",1645747886804,139.0,90.19,90.18,5.0]
["binance-futures","SOLUSDT",1645747886945,119.0,90.19,90.18,5.0]
["binance-futures","SOLUSDT",1645747887012,390.0,90.18,90.17,6.0]
["binance-futures","SOLUSDT",1645747887042,498.0,90.18,90.17,10.0]
["binance-futures","SOLUSDT",1645747887075,482.0,90.18,90.17,10.0]
["binance-futures","SOLUSDT",1645747887106,126.0,90.18,90.17,10.0]
["binance-futures","SOLUSDT",1645747887141,116.0,90.18,90.17,10.0]
["binance-futures","SOLUSDT",1645747887212,88.0,90.18,90.17,10.0]
["binance-futures","SOLUSDT",1645747887244,88.0,90.18,90.16,80.0]
["binance-futures","SOLUSDT",1645747887277,4.0,90.17,90.16,84.0]
["binance-futures","SOLUSDT",1645747887311,482.0,90.18,90.16,70.0]
["binance-futures","SOLUSDT",1645747887345,92.0,90.18,90.17,37.0]
["binance-futures","SOLUSDT",1645747887377,92.0,90.18,90.17,39.0]
["binance-futures","SOLUSDT",1645747887419,95.0,90.18,90.17,119.0]
["binance-futures","SOLUSDT",1645747887454,96.0,90.18,90.17,119.0]
["binance-futures","SOLUSDT",1645747887518,99.0,90.18,90.17,39.0]
["binance-futures","SOLUSDT",1645747887551,132.0,90.18,90.17,39.0]
["binance-futures","SOLUSDT",1645747887585,132.0,90.18,90.17,9.0]
["binance-futures","SOLUSDT",1645747887617,132.0,90.18,90.17,6.0]
["binance-futures","SOLUSDT",1645747887726,132.0,90.18,90.17,5.0]
["binance-futures","SOLUSDT",1645747887932,112.0,90.18,90.17,5.0]
["binance-futures","SOLUSDT",1645747888006,112.0,90.18,90.17,9.0]
["binance-futures","SOLUSDT",1645747888036,112.0,90.18,90.14,156.0]
["binance-futures","SOLUSDT",1645747888076,123.0,90.18,90.16,10.0]
["binance-futures","SOLUSDT",1645747888106,46.0,90.17,90.16,14.0]
["binance-futures","SOLUSDT",1645747888132,61.0,90.17,90.15,156.0]
["binance-futures","SOLUSDT",1645747888166,96.0,90.17,90.15,156.0]
["binance-futures","SOLUSDT",1645747888203,96.0,90.17,90.15,136.0]
["binance-futures","SOLUSDT",1645747888237,4.0,90.16,90.15,216.0]
["binance-futures","SOLUSDT",1645747888270,4.0,90.16,90.15,200.0]
["binance-futures","SOLUSDT",1645747888339,19.0,90.16,90.15,212.0]
["binance-futures","SOLUSDT",1645747888374,19.0,90.16,90.15,127.0]
["binance-futures","SOLUSDT",1645747888405,19.0,90.16,90.15,118.0]
["binance-futures","SOLUSDT",1645747888440,25.0,90.16,90.15,41.0]
["binance-futures","SOLUSDT",1645747888469,30.0,90.16,90.15,41.0]
["binance-futures","SOLUSDT",1645747888504,30.0,90.16,90.15,12.0]
["binance-futures","SOLUSDT",1645747888539,33.0,90.16,90.15,12.0]
["binance-futures","SOLUSDT",1645747888571,44.0,90.16,90.15,12.0]
["binance-futures","SOLUSDT",1645747888605,128.0,90.16,90.15,23.0]
["binance-futures","SOLUSDT",1645747888668,120.0,90.16,90.15,103.0]
["binance-futures","SOLUSDT",1645747888728,109.0,90.16,90.15,103.0]
["binance-futures","SOLUSDT",1645747888839,109.0,90.16,90.15,23.0]
["binance-futures","SOLUSDT",1645747888867,109.0,90.16,90.15,12.0]
["binance-futures","SOLUSDT",1645747888907,120.0,90.16,90.15,32.0]
["binance-futures","SOLUSDT",1645747888979,28.0,90.16,90.15,65.0]
["binance-futures","SOLUSDT",1645747889012,28.0,90.16,90.15,61.0]
["binance-futures","SOLUSDT",1645747889051,28.0,90.16,90.15,128.0]
["binance-futures","SOLUSDT",1645747889089,39.0,90.16,90.15,128.0]
["binance-futures","SOLUSDT",1645747889164,41.0,90.16,90.15,72.0]
["binance-futures","SOLUSDT",1645747889191,41.0,90.16,90.15,43.0]
["binance-futures","SOLUSDT",1645747889234,41.0,90.16,90.15,47.0]
["binance-futures","SOLUSDT",1645747889267,30.0,90.16,90.15,47.0]
["binance-futures","SOLUSDT",1645747889338,17.0,90.16,90.15,76.0]
["binance-futures","SOLUSDT",1645747889369,17.0,90.16,90.15,103.0]
["binance-futures","SOLUSDT",1645747889405,13.0,90.16,90.15,107.0]
["binance-futures","SOLUSDT",1645747889435,58.0,90.18,90.17,29.0]
["binance-futures","SOLUSDT",1645747889466,47.0,90.19,90.17,33.0]
["binance-futures","SOLUSDT",1645747889494,79.0,90.2,90.18,121.0]
["binance-futures","SOLUSDT",1645747889528,73.0,90.2,90.19,29.0]
["binance-futures","SOLUSDT",1645747889555,73.0,90.2,90.19,44.0]
["binance-futures","SOLUSDT",1645747889587,84.0,90.2,90.19,61.0]
["binance-futures","SOLUSDT",1645747889635,84.0,90.2,90.19,50.0]
["binance-futures","SOLUSDT",1645747889665,84.0,90.2,90.19,21.0]
["binance-futures","SOLUSDT",1645747889703,94.0,90.2,90.19,11.0]
["binance-futures","SOLUSDT",1645747889768,94.0,90.2,90.19,10.0]
["binance-futures","SOLUSDT",1645747889833,94.0,90.2,90.19,12.0]
["binance-futures","SOLUSDT",1645747889902,20.0,90.19,90.18,17.0]
["binance-futures","SOLUSDT",1645747889966,51.0,90.19,90.18,26.0]
["binance-futures","SOLUSDT",1645747890099,51.0,90.19,90.18,46.0]
["binance-futures","SOLUSDT",1645747890167,51.0,90.19,90.18,43.0]
["binance-futures","SOLUSDT",1645747890204,48.0,90.19,90.18,43.0]
["binance-futures","SOLUSDT",1645747890233,32.0,90.19,90.18,43.0]
["binance-futures","SOLUSDT",1645747890315,33.0,90.19,90.18,43.0]
["binance-futures","SOLUSDT",1645747890551,35.0,90.19,90.18,43.0]
["binance-futures","SOLUSDT",1645747890976,25.0,90.19,90.18,43.0]
["binance-futures","SOLUSDT",1645747891007,6.0,90.19,90.18,43.0]
["binance-futures","SOLUSDT",1645747891039,6.0,90.19,90.18,81.0]
["binance-futures","SOLUSDT",1645747891073,98.0,90.2,90.19,29.0]
["binance-futures","SOLUSDT",1645747891108,87.0,90.2,90.19,29.0]
["binance-futures","SOLUSDT",1645747891172,109.0,90.2,90.19,49.0]
["binance-futures","SOLUSDT",1645747891307,109.0,90.2,90.19,20.0]
["binance-futures","SOLUSDT",1645747891340,109.0,90.2,90.19,21.0]
["binance-futures","SOLUSDT",1645747891410,109.0,90.2,90.18,51.0]
["binance-futures","SOLUSDT",1645747891439,111.0,90.2,90.18,11.0]
["binance-futures","SOLUSDT",1645747891474,111.0,90.2,90.18,31.0]
["binance-futures","SOLUSDT",1645747891522,111.0,90.2,90.18,29.0]
["binance-futures","SOLUSDT",1645747891554,109.0,90.2,90.18,29.0]
["binance-futures","SOLUSDT",1645747891590,20.0,90.19,90.18,20.0]
["binance-futures","SOLUSDT",1645747891621,13.0,90.18,90.17,17.0]
["binance-futures","SOLUSDT",1645747891653,16.0,90.17,90.16,17.0]
["binance-futures","SOLUSDT",1645747891685,27.0,90.17,90.16,28.0]
["binance-futures","SOLUSDT",1645747891715,27.0,90.17,90.16,48.0]
["binance-futures","SOLUSDT",1645747891817,27.0,90.17,90.16,39.0]
["binance-futures","SOLUSDT",1645747891853,16.0,90.17,90.16,38.0]
["binance-futures","SOLUSDT",1645747891883,16.0,90.17,90.16,53.0]
["binance-futures","SOLUSDT",1645747891959,11.0,90.17,90.16,53.0]
["binance-futures","SOLUSDT",1645747891989,1.0,90.18,90.17,72.0]
["binance-futures","SOLUSDT",1645747892023,1.0,90.18,90.17,74.0]
["binance-futures","SOLUSDT",1645747892050,1.0,90.18,90.17,94.0]
["binance-futures","SOLUSDT",1645747892126,1.0,90.18,90.17,92.0]
["binance-futures","SOLUSDT",1645747892155,1.0,90.18,90.17,96.0]
["binance-futures","SOLUSDT",1645747892185,1.0,90.18,90.17,92.0]
["binance-futures","SOLUSDT",1645747892229,1.0,90.18,90.17,103.0]
["binance-futures","SOLUSDT",1645747892265,1.0,90.18,90.17,118.0]
["binance-futures","SOLUSDT",1645747892367,1.0,90.18,90.17,124.0]
["binance-futures","SOLUSDT",1645747892433,1.0,90.18,90.17,128.0]
["binance-futures","SOLUSDT",1645747892535,74.0,90.2,90.19,29.0]
["binance-futures","SOLUSDT",1645747892570,84.0,90.2,90.19,33.0]
["binance-futures","SOLUSDT",1645747892639,73.0,90.2,90.19,53.0]
["binance-futures","SOLUSDT",1645747892736,73.0,90.2,90.19,58.0]
["binance-futures","SOLUSDT",1645747892776,56.0,90.2,90.19,99.0]
["binance-futures","SOLUSDT",1645747892800,67.0,90.2,90.19,114.0]
["binance-futures","SOLUSDT",1645747892872,2.0,90.2,90.19,120.0]
["binance-futures","SOLUSDT",1645747892907,30.0,90.21,90.2,101.0]
["binance-futures","SOLUSDT",1645747892975,30.0,90.21,90.2,103.0]
["binance-futures","SOLUSDT",1645747893005,30.0,90.21,90.2,123.0]
["binance-futures","SOLUSDT",1645747893038,41.0,90.21,90.2,119.0]
["binance-futures","SOLUSDT",1645747893075,37.0,90.21,90.2,119.0]
["binance-futures","SOLUSDT",1645747893149,39.0,90.21,90.2,119.0]
["binance-futures","SOLUSDT",1645747893181,26.0,90.21,90.2,68.0]
["binance-futures","SOLUSDT",1645747893207,64.0,90.23,90.21,34.0]
["binance-futures","SOLUSDT",1645747893229,48.0,90.24,90.21,51.0]
["binance-futures","SOLUSDT",1645747893256,30.0,90.24,90.23,29.0]
["binance-futures","SOLUSDT",1645747893322,22.0,90.25,90.24,24.0]
["binance-futures","SOLUSDT",1645747893350,20.0,90.25,90.24,30.0]
["binance-futures","SOLUSDT",1645747893385,1.0,90.25,90.24,57.0]
["binance-futures","SOLUSDT",1645747893427,1.0,90.25,90.24,84.0]
["binance-futures","SOLUSDT",1645747893466,12.0,90.25,90.24,93.0]
["binance-futures","SOLUSDT",1645747893508,43.0,90.25,90.24,93.0]
["binance-futures","SOLUSDT",1645747893541,43.0,90.25,90.24,92.0]
["binance-futures","SOLUSDT",1645747893579,43.0,90.25,90.24,66.0]
["binance-futures","SOLUSDT",1645747893643,33.0,90.25,90.24,66.0]
["binance-futures","SOLUSDT",1645747893774,33.0,90.25,90.24,86.0]
["binance-futures","SOLUSDT",1645747893844,9.0,90.25,90.24,86.0]
["binance-futures","SOLUSDT",1645747893874,37.0,90.25,90.24,86.0]
["binance-futures","SOLUSDT",1645747893916,37.0,90.25,90.24,24.0]
["binance-futures","SOLUSDT",1645747893982,69.0,90.25,90.24,44.0]
["binance-futures","SOLUSDT",1645747894021,84.0,90.25,90.24,44.0]
["binance-futures","SOLUSDT",1645747894056,83.0,90.25,90.24,44.0]
["binance-futures","SOLUSDT",1645747894128,95.0,90.25,90.24,44.0]
["binance-futures","SOLUSDT",1645747894161,95.0,90.25,90.24,10.0]
["binance-futures","SOLUSDT",1645747894197,45.0,90.24,90.23,50.0]
["binance-futures","SOLUSDT",1645747894230,19.0,90.24,90.23,55.0]
["binance-futures","SOLUSDT",1645747894267,11.0,90.24,90.23,40.0]
["binance-futures","SOLUSDT",1645747894299,87.0,90.25,90.23,40.0]
["binance-futures","SOLUSDT",1645747894369,21.0,90.24,90.23,55.0]
["binance-futures","SOLUSDT",1645747894480,19.0,90.24,90.23,55.0]
["binance-futures","SOLUSDT",1645747894508,1.0,90.24,90.23,55.0]
["binance-futures","SOLUSDT",1645747894566,1.0,90.24,90.23,84.0]
["binance-futures","SOLUSDT",1645747894615,5.0,90.24,90.23,50.0]
["binance-futures","SOLUSDT",1645747894654,5.0,90.24,90.23,48.0]
["binance-futures","SOLUSDT",1645747894687,5.0,90.24,90.23,44.0]
["binance-futures","SOLUSDT",1645747894720,1.0,90.24,90.23,73.0]
["binance-futures","SOLUSDT",1645747894757,17.0,90.25,90.24,29.0]
["binance-futures","SOLUSDT",1645747894822,11.0,90.24,90.23,73.0]
["binance-futures","SOLUSDT",1645747894859,106.0,90.24,90.23,3.0]
["binance-futures","SOLUSDT",1645747894885,120.0,90.24,90.23,3.0]
["binance-futures","SOLUSDT",1645747894918,106.0,90.24,90.23,3.0]
["binance-futures","SOLUSDT",1645747894950,135.0,90.24,90.23,3.0]
["binance-futures","SOLUSDT",1645747895226,136.0,90.24,90.23,5.0]
["binance-futures","SOLUSDT",1645747895261,136.0,90.24,90.22,14.0]
["binance-futures","SOLUSDT",1645747895296,54.0,90.23,90.22,17.0]
["binance-futures","SOLUSDT",1645747895450,110.0,90.23,90.22,3.0]
["binance-futures","SOLUSDT",1645747895748,111.0,90.23,90.22,3.0]
["binance-futures","SOLUSDT",1645747895831,189.0,90.23,90.22,3.0]
["binance-futures","SOLUSDT",1645747895866,305.0,90.22,90.21,1.0]
["binance-futures","SOLUSDT",1645747895896,41.0,90.21,90.2,22.0]
["binance-futures","SOLUSDT",1645747895929,52.0,90.21,90.2,7.0]
["binance-futures","SOLUSDT",1645747895993,83.0,90.21,90.2,7.0]
["binance-futures","SOLUSDT",1645747896098,7.0,90.2,90.19,4.0]
["binance-futures","SOLUSDT",1645747896125,72.0,90.2,90.19,2.0]
["binance-futures","SOLUSDT",1645747896231,52.0,90.2,90.19,2.0]
["binance-futures","SOLUSDT",1645747896262,53.0,90.2,90.19,5.0]
["binance-futures","SOLUSDT",1645747896330,73.0,90.2,90.19,10.0]
["binance-futures","SOLUSDT",1645747896434,73.0,90.2,90.18,62.0]
["binance-futures","SOLUSDT",1645747896465,497.0,90.19,90.18,31.0]
["binance-futures","SOLUSDT",1645747896496,109.0,90.19,90.18,31.0]
["binance-futures","SOLUSDT",1645747896534,212.0,90.19,90.18,31.0]
["binance-futures","SOLUSDT",1645747896563,212.0,90.19,90.18,26.0]
["binance-futures","SOLUSDT",1645747896668,212.0,90.19,90.18,6.0]
["binance-futures","SOLUSDT",1645747896770,213.0,90.19,90.18,6.0]
["binance-futures","SOLUSDT",1645747896839,180.0,90.19,90.18,6.0]
["binance-futures","SOLUSDT",1645747896866,129.0,90.19,90.18,38.0]
["binance-futures","SOLUSDT",1645747896891,59.0,90.19,90.18,42.0]
["binance-futures","SOLUSDT",1645747896928,15.0,90.19,90.18,57.0]
["binance-futures","SOLUSDT",1645747896967,32.0,90.21,90.19,3.0]
["binance-futures","SOLUSDT",1645747897003,32.0,90.21,90.19,18.0]
["binance-futures","SOLUSDT",1645747897029,22.0,90.21,90.2,5.0]
["binance-futures","SOLUSDT",1645747897094,79.0,90.24,90.2,20.0]
["binance-futures","SOLUSDT",1645747897132,49.0,90.24,90.23,29.0]
["binance-futures","SOLUSDT",1645747897165,459.0,90.24,90.23,5.0]
["binance-futures","SOLUSDT",1645747897193,85.0,90.22,90.21,52.0]
["binance-futures","SOLUSDT",1645747897226,31.0,90.22,90.21,34.0]
["binance-futures","SOLUSDT",1645747897259,38.0,90.22,90.21,33.0]
["binance-futures","SOLUSDT",1645747897326,58.0,90.22,90.21,33.0]
["binance-futures","SOLUSDT",1645747897459,48.0,90.22,90.21,44.0]
["binance-futures","SOLUSDT",1645747897558,46.0,90.22,90.2,45.0]
["binance-futures","SOLUSDT",1645747897620,46.0,90.22,90.21,29.0]
["binance-futures","SOLUSDT",1645747897655,46.0,90.22,90.21,31.0]
["binance-futures","SOLUSDT",1645747897684,26.0,90.22,90.21,31.0]
["binance-futures","SOLUSDT",1645747897752,24.0,90.22,90.21,31.0]
["binance-futures","SOLUSDT",1645747897815,24.0,90.22,90.21,42.0]
["binance-futures","SOLUSDT",1645747897958,28.0,90.23,90.21,42.0]
["binance-futures","SOLUSDT",1645747897994,32.0,90.23,90.22,29.0]
["binance-futures","SOLUSDT",1645747898065,43.0,90.23,90.22,29.0]
["binance-futures","SOLUSDT",1645747898236,43.0,90.23,90.21,43.0]
["binance-futures","SOLUSDT",1645747898277,36.0,90.22,90.21,42.0]
["binance-futures","SOLUSDT",1645747898378,36.0,90.22,90.21,11.0]
["binance-futures","SOLUSDT",1645747898486,36.0,90.22,90.21,13.0]
["binance-futures","SOLUSDT",1645747898631,36.0,90.22,90.21,11.0]
["binance-futures","SOLUSDT",1645747898730,36.0,90.22,90.2,63.0]
["binance-futures","SOLUSDT",1645747898787,36.0,90.22,90.21,11.0]
["binance-futures","SOLUSDT",1645747898829,47.0,90.22,90.21,40.0]
["binance-futures","SOLUSDT",1645747898857,47.0,90.22,90.21,29.0]
["binance-futures","SOLUSDT",1645747899065,44.0,90.22,90.21,29.0]
["binance-futures","SOLUSDT",1645747899095,45.0,90.22,90.21,29.0]
["binance-futures","SOLUSDT",1645747899185,12.0,90.22,90.21,29.0]
["binance-futures","SOLUSDT",1645747899281,14.0,90.22,90.21,29.0]
["binance-futures","SOLUSDT",1645747899331,141.0,90.25,90.24,29.0]
["binance-futures","SOLUSDT",1645747899359,53.0,90.25,90.24,29.0]
["binance-futures","SOLUSDT",1645747899394,48.0,90.25,90.24,29.0]
["binance-futures","SOLUSDT",1645747899428,61.0,90.24,90.23,33.0]
["binance-futures","SOLUSDT",1645747899460,61.0,90.24,90.22,5.0]
["binance-futures","SOLUSDT",1645747899493,29.0,90.23,90.22,54.0]
["binance-futures","SOLUSDT",1645747899631,29.0,90.23,90.22,34.0]
["binance-futures","SOLUSDT",1645747899668,29.0,90.23,90.22,29.0]
["binance-futures","SOLUSDT",1645747899988,29.0,90.23,90.22,27.0]
["binance-futures","SOLUSDT",1645747900056,49.0,90.23,90.22,27.0]
["binance-futures","SOLUSDT",1645747900128,29.0,90.23,90.22,27.0]
["binance-futures","SOLUSDT",1645747900161,27.0,90.23,90.22,27.0]
["binance-futures","SOLUSDT",1645747900197,27.0,90.23,90.22,38.0]
["binance-futures","SOLUSDT",1645747900336,6.0,90.17,90.15,302.0]
["binance-futures","SOLUSDT",1645747900368,58.0,90.16,90.15,216.0]
["binance-futures","SOLUSDT",1645747900402,36.0,90.18,90.17,16.0]
["binance-futures","SOLUSDT",1645747900431,7.0,90.18,90.17,45.0]
["binance-futures","SOLUSDT",1645747900465,7.0,90.18,90.17,53.0]
["binance-futures","SOLUSDT",1645747900502,2.0,90.18,90.17,53.0]
["binance-futures","SOLUSDT",1645747900537,2.0,90.18,90.17,73.0]
["binance-futures","SOLUSDT",1645747900570,22.0,90.18,90.17,73.0]
["binance-futures","SOLUSDT",1645747900603,20.0,90.17,90.16,35.0]
["binance-futures","SOLUSDT",1645747900632,49.0,90.17,90.16,35.0]
["binance-futures","SOLUSDT",1645747900666,13.0,90.18,90.16,7.0]
["binance-futures","SOLUSDT",1645747900705,13.0,90.18,90.17,29.0]
["binance-futures","SOLUSDT",1645747900801,51.0,90.18,90.17,29.0]
["binance-futures","SOLUSDT",1645747900855,29.0,90.17,90.16,7.0]
["binance-futures","SOLUSDT",1645747900881,130.0,90.17,90.15,14.0]
["binance-futures","SOLUSDT",1645747900903,51.0,90.16,90.14,12.0]
["binance-futures","SOLUSDT",1645747900925,100.0,90.16,90.14,10.0]
["binance-futures","SOLUSDT",1645747900955,137.0,90.16,90.13,38.0]
["binance-futures","SOLUSDT",1645747900983,137.0,90.16,90.13,33.0]
["binance-futures","SOLUSDT",1645747901013,98.0,90.15,90.13,96.0]
["binance-futures","SOLUSDT",1645747901042,17.0,90.14,90.13,83.0]
["binance-futures","SOLUSDT",1645747901085,66.0,90.15,90.13,138.0]
["binance-futures","SOLUSDT",1645747901149,20.0,90.14,90.13,91.0]
["binance-futures","SOLUSDT",1645747901182,66.0,90.15,90.14,27.0]
["binance-futures","SOLUSDT",1645747901219,66.0,90.15,90.14,52.0]
["binance-futures","SOLUSDT",1645747901249,66.0,90.15,90.14,61.0]
["binance-futures","SOLUSDT",1645747901286,37.0,90.15,90.14,61.0]
["binance-futures","SOLUSDT",1645747901332,28.0,90.15,90.14,61.0]
["binance-futures","SOLUSDT",1645747901392,37.0,90.15,90.14,61.0]
["binance-futures","SOLUSDT",1645747901470,26.0,90.15,90.14,20.0]
["binance-futures","SOLUSDT",1645747901505,35.0,90.15,90.14,9.0]
["binance-futures","SOLUSDT",1645747901601,27.0,90.14,90.13,35.0]
["binance-futures","SOLUSDT",1645747901634,33.0,90.15,90.13,105.0]
["binance-futures","SOLUSDT",1645747901668,22.0,90.15,90.13,35.0]
["binance-futures","SOLUSDT",1645747901698,44.0,90.15,90.13,29.0]
["binance-futures","SOLUSDT",1645747901738,20.0,90.14,90.13,29.0]
["binance-futures","SOLUSDT",1645747902013,195.0,90.14,90.13,26.0]
["binance-futures","SOLUSDT",1645747902050,20.0,90.14,90.13,15.0]
["binance-futures","SOLUSDT",1645747902078,20.0,90.14,90.13,190.0]
["binance-futures","SOLUSDT",1645747902276,34.0,90.14,90.13,190.0]
["binance-futures","SOLUSDT",1645747902316,35.0,90.14,90.13,180.0]
["binance-futures","SOLUSDT",1645747902347,41.0,90.14,90.13,180.0]
["binance-futures","SOLUSDT",1645747902421,41.0,90.14,90.13,191.0]
["binance-futures","SOLUSDT",1645747902482,41.0,90.14,90.13,200.0]
["binance-futures","SOLUSDT",1645747902514,2.0,90.15,90.13,270.0]
["binance-futures","SOLUSDT",1645747902564,4.0,90.15,90.14,29.0]
["binance-futures","SOLUSDT",1645747902667,25.0,90.15,90.14,29.0]
["binance-futures","SOLUSDT",1645747902715,25.0,90.15,90.14,204.0]
["binance-futures","SOLUSDT",1645747902810,56.0,90.16,90.14,223.0]
["binance-futures","SOLUSDT",1645747902848,12.0,90.16,90.14,223.0]
["binance-futures","SOLUSDT",1645747902877,12.0,90.16,90.15,8.0]
["binance-futures","SOLUSDT",1645747902906,57.0,90.17,90.15,48.0]
["binance-futures","SOLUSDT",1645747902939,48.0,90.17,90.15,39.0]
["binance-futures","SOLUSDT",1645747902974,42.0,90.17,90.16,31.0]
["binance-futures","SOLUSDT",1645747903005,24.0,90.17,90.16,31.0]
["binance-futures","SOLUSDT",1645747903042,22.0,90.17,90.16,31.0]
["binance-futures","SOLUSDT",1645747903081,42.0,90.17,90.16,189.0]
["binance-futures","SOLUSDT",1645747903263,452.0,90.17,90.16,87.0]
["binance-futures","SOLUSDT",1645747903325,42.0,90.17,90.16,87.0]
["binance-futures","SOLUSDT",1645747903364,103.0,90.17,90.16,87.0]
["binance-futures","SOLUSDT",1645747903397,74.0,90.17,90.16,87.0]
["binance-futures","SOLUSDT",1645747903836,72.0,90.17,90.16,87.0]
["binance-futures","SOLUSDT",1645747903863,20.0,90.17,90.16,87.0]
["binance-futures","SOLUSDT",1645747903982,20.0,90.17,90.16,85.0]
["binance-futures","SOLUSDT",1645747904014,20.0,90.17,90.16,96.0]
["binance-futures","SOLUSDT",1645747904342,19.0,90.17,90.16,141.0]
["binance-futures","SOLUSDT",1645747904411,19.0,90.17,90.16,96.0]
["binance-futures","SOLUSDT",1645747904446,84.0,90.18,90.17,9.0]
["binance-futures","SOLUSDT",1645747904512,78.0,90.18,90.17,9.0]
["binance-futures","SOLUSDT",1645747904544,80.0,90.18,90.17,29.0]
["binance-futures","SOLUSDT",1645747904618,490.0,90.18,90.17,28.0]
["binance-futures","SOLUSDT",1645747904652,84.0,90.18,90.17,28.0]
["binance-futures","SOLUSDT",1645747904684,67.0,90.18,90.17,28.0]
["binance-futures","SOLUSDT",1645747904726,67.0,90.18,90.17,39.0]
["binance-futures","SOLUSDT",1645747904796,67.0,90.18,90.17,30.0]
["binance-futures","SOLUSDT",1645747904867,35.0,90.18,90.17,36.0]
["binance-futures","SOLUSDT",1645747904898,28.0,90.18,90.17,36.0]
["binance-futures","SOLUSDT",1645747904932,22.0,90.18,90.17,36.0]
["binance-futures","SOLUSDT",1645747904962,42.0,90.18,90.17,18.0]
["binance-futures","SOLUSDT",1645747905028,41.0,90.18,90.17,18.0]
["binance-futures","SOLUSDT",1645747905170,41.0,90.18,90.17,17.0]
["binance-futures","SOLUSDT",1645747905207,41.0,90.18,90.17,15.0]
["binance-futures","SOLUSDT",1645747905354,43.0,90.18,90.17,15.0]
["binance-futures","SOLUSDT",1645747905429,43.0,90.18,90.17,35.0]
["binance-futures","SOLUSDT",1645747905567,208.0,90.18,90.17,20.0]
["binance-futures","SOLUSDT",1645747905634,43.0,90.18,90.17,20.0]
["binance-futures","SOLUSDT",1645747905681,43.0,90.18,90.17,31.0]
["binance-futures","SOLUSDT",1645747905764,43.0,90.18,90.17,30.0]
["binance-futures","SOLUSDT",1645747905825,25.0,90.18,90.17,32.0]
["binance-futures","SOLUSDT",1645747905971,23.0,90.18,90.17,32.0]
["binance-futures","SOLUSDT",1645747906006,17.0,90.18,90.17,77.0]
["binance-futures","SOLUSDT",1645747906040,84.0,90.19,90.17,27.0]
["binance-futures","SOLUSDT",1645747906075,52.0,90.19,90.17,29.0]
["binance-futures","SOLUSDT",1645747906177,50.0,90.19,90.17,27.0]
["binance-futures","SOLUSDT",1645747906223,61.0,90.19,90.17,27.0]
["binance-futures","SOLUSDT",1645747906286,29.0,90.18,90.17,24.0]
["binance-futures","SOLUSDT",1645747906321,82.0,90.19,90.17,24.0]
["binance-futures","SOLUSDT",1645747906397,82.0,90.19,90.17,67.0]
["binance-futures","SOLUSDT",1645747906435,82.0,90.19,90.18,2.0]
["binance-futures","SOLUSDT",1645747906470,106.0,90.19,90.18,67.0]
["binance-futures","SOLUSDT",1645747906506,81.0,90.19,90.18,67.0]
["binance-futures","SOLUSDT",1645747906576,63.0,90.19,90.18,112.0]
["binance-futures","SOLUSDT",1645747906610,22.0,90.19,90.18,78.0]
["binance-futures","SOLUSDT",1645747906646,20.0,90.2,90.18,78.0]
["binance-futures","SOLUSDT",1645747906676,2.0,90.2,90.19,81.0]
["binance-futures","SOLUSDT",1645747906707,8.0,90.21,90.2,49.0]
["binance-futures","SOLUSDT",1645747906740,3.0,90.22,90.21,40.0]
["binance-futures","SOLUSDT",1645747906775,2.0,90.22,90.21,77.0]
["binance-futures","SOLUSDT",1645747906874,2.0,90.22,90.21,93.0]
["binance-futures","SOLUSDT",1645747906908,2.0,90.23,90.22,40.0]
["binance-futures","SOLUSDT",1645747906944,2.0,90.23,90.22,88.0]
["binance-futures","SOLUSDT",1645747906976,2.0,90.23,90.22,167.0]
["binance-futures","SOLUSDT",1645747907277,14.0,90.23,90.22,167.0]
["binance-futures","SOLUSDT",1645747907347,34.0,90.24,90.23,22.0]
["binance-futures","SOLUSDT",1645747907411,20.0,90.24,90.23,42.0]
["binance-futures","SOLUSDT",1645747907445,20.0,90.24,90.23,82.0]
["binance-futures","SOLUSDT",1645747907509,20.0,90.24,90.23,88.0]
["binance-futures","SOLUSDT",1645747907742,47.0,90.25,90.23,53.0]
["binance-futures","SOLUSDT",1645747907772,11.0,90.24,90.23,68.0]
["binance-futures","SOLUSDT",1645747907808,47.0,90.25,90.24,35.0]
["binance-futures","SOLUSDT",1645747907872,12.0,90.25,90.24,65.0]
["binance-futures","SOLUSDT",1645747907908,84.0,90.26,90.25,108.0]
["binance-futures","SOLUSDT",1645747907938,84.0,90.26,90.25,124.0]
["binance-futures","SOLUSDT",1645747907969,102.0,90.26,90.25,124.0]
["binance-futures","SOLUSDT",1645747908004,43.0,90.26,90.25,146.0]
["binance-futures","SOLUSDT",1645747908035,43.0,90.26,90.25,174.0]
["binance-futures","SOLUSDT",1645747908120,101.0,90.27,90.25,174.0]
["binance-futures","SOLUSDT",1645747908154,57.0,90.27,90.26,11.0]
["binance-futures","SOLUSDT",1645747908216,57.0,90.27,90.26,22.0]
["binance-futures","SOLUSDT",1645747908254,68.0,90.27,90.26,22.0]
["binance-futures","SOLUSDT",1645747908286,79.0,90.27,90.26,22.0]
["binance-futures","SOLUSDT",1645747908318,79.0,90.27,90.26,24.0]
["binance-futures","SOLUSDT",1645747908353,79.0,90.27,90.26,44.0]
["binance-futures","SOLUSDT",1645747908555,68.0,90.27,90.26,44.0]
["binance-futures","SOLUSDT",1645747908597,68.0,90.27,90.26,46.0]
["binance-futures","SOLUSDT",1645747908631,68.0,90.27,90.26,60.0]
["binance-futures","SOLUSDT",1645747908659,73.0,90.27,90.26,62.0]
["binance-futures","SOLUSDT",1645747908725,73.0,90.27,90.26,49.0]
["binance-futures","SOLUSDT",1645747908831,29.0,90.24,90.22,99.0]
["binance-futures","SOLUSDT",1645747908861,41.0,90.24,90.23,17.0]
["binance-futures","SOLUSDT",1645747908900,5.0,90.25,90.23,86.0]
["binance-futures","SOLUSDT",1645747908932,30.0,90.26,90.24,29.0]
["binance-futures","SOLUSDT",1645747908957,9.0,90.26,90.24,29.0]
["binance-futures","SOLUSDT",1645747908999,5.0,90.26,90.25,22.0]
["binance-futures","SOLUSDT",1645747909031,34.0,90.26,90.25,22.0]
["binance-futures","SOLUSDT",1645747909065,19.0,90.26,90.25,22.0]
["binance-futures","SOLUSDT",1645747909103,5.0,90.26,90.25,22.0]
["binance-futures","SOLUSDT",1645747909136,6.0,90.26,90.25,22.0]
["binance-futures","SOLUSDT",1645747909204,14.0,90.26,90.25,22.0]
["binance-futures","SOLUSDT",1645747909236,43.0,90.26,90.25,22.0]
["binance-futures","SOLUSDT",1645747909330,26.0,90.26,90.25,22.0]
["binance-futures","SOLUSDT",1645747909407,26.0,90.26,90.25,33.0]
["binance-futures","SOLUSDT",1645747909561,144.0,90.27,90.25,41.0]
["binance-futures","SOLUSDT",1645747909766,155.0,90.27,90.25,41.0]
["binance-futures","SOLUSDT",1645747909843,66.0,90.26,90.25,30.0]
["binance-futures","SOLUSDT",1645747909878,65.0,90.25,90.24,11.0]
["binance-futures","SOLUSDT",1645747909910,76.0,90.25,90.24,11.0]
["binance-futures","SOLUSDT",1645747910106,66.0,90.25,90.24,11.0]
["binance-futures","SOLUSDT",1645747910140,79.0,90.25,90.24,11.0]
["binance-futures","SOLUSDT",1645747922625,78.0,90.19,90.18,1.0]
["binance-futures","SOLUSDT",1645747947164,37.0,90.23,90.22,778.0]
["binance-futures","SOLUSDT",1645747988432,39.0,90.21,90.2,29.0]
["binance-futures","SOLUSDT",1645748067643,41.0,90.46,90.45,60.0]
["binance-futures","SOLUSDT",1645748103329,15.0,90.64,90.63,78.0]
["binance-futures","SOLUSDT",1645748122717,22.0,90.53,90.52,37.0]
["binance-futures","SOLUSDT",1645748162539,71.0,90.24,90.23,27.0]
["binance-futures","SOLUSDT",1645748195478,59.0,90.07,90.06,179.0]
["binance-futures","SOLUSDT",1645748231353,36.0,89.91,89.9,4.0]
["binance-futures","SOLUSDT",1645748276452,66.0,89.88,89.87,58.0]
["binance-futures","SOLUSDT",1645748356809,133.0,90.0,89.99,98.0]
["binance-futures","SOLUSDT",1645748368402,65.0,89.99,89.98,5.0]
["binance-futures","SOLUSDT",1645748441165,444.0,90.0,89.99,28.0]
["binance-futures","SOLUSDT",1645748476402,13.0,89.97,89.96,462.0]
["binance-futures","SOLUSDT",1645748515371,429.0,90.02,90.01,34.0]
["binance-futures","SOLUSDT",1645748555789,22.0,89.84,89.82,10.0]
["binance-futures","SOLUSDT",1645748585327,59.0,89.98,89.97,70.0]
["binance-futures","SOLUSDT",1645748636887,45.0,90.1,90.09,52.0]
["binance-futures","SOLUSDT",1645748704946,4.0,90.06,90.05,54.0]
["binance-futures","SOLUSDT",1645748718987,119.0,90.13,90.11,39.0]
["binance-futures","SOLUSDT",1645748762139,168.0,90.21,90.2,15.0]
["binance-futures","SOLUSDT",1645748785493,59.0,90.32,90.31,30.0]
["binance-futures","SOLUSDT",1645748826281,12.0,90.46,90.45,100.0]
["binance-futures","SOLUSDT",1645748874087,14.0,90.56,90.55,29.0]
["binance-futures","SOLUSDT",1645748889411,18.0,90.54,90.52,214.0]
["binance-futures","SOLUSDT",1645748951451,506.0,90.25,90.24,53.0]
["binance-futures","SOLUSDT",1645749005237,157.0,90.18,90.15,130.0]
["binance-futures","SOLUSDT",1645749016287,68.0,90.04,90.03,31.0]
["binance-futures","SOLUSDT",1645749070990,79.0,89.78,89.77,126.0]
["binance-futures","SOLUSDT",1645749108365,93.0,89.69,89.68,17.0]
["binance-futures","SOLUSDT",1645749136710,11.0,89.59,89.58,444.0]
["binance-futures","SOLUSDT",1645749169774,2.0,89.57,89.56,79.0]
["binance-futures","SOLUSDT",1645749211273,101.0,89.58,89.57,134.0]
["binance-futures","SOLUSDT",1645749241861,38.0,89.85,89.84,48.0]
["binance-futures","SOLUSDT",1645749304180,87.0,90.28,90.25,23.0]
["binance-futures","SOLUSDT",1645749306139,152.0,90.22,90.2,440.0]
["binance-futures","SOLUSDT",1645749383887,56.0,89.97,89.96,6.0]
["binance-futures","SOLUSDT",1645749418236,46.0,89.66,89.65,29.0]
["binance-futures","SOLUSDT",1645749456458,87.0,89.67,89.66,10.0]
["binance-futures","SOLUSDT",1645749486231,10.0,89.66,89.65,53.0]
["binance-futures","SOLUSDT",1645749540714,27.0,89.66,89.65,100.0]
["binance-futures","SOLUSDT",1645749559382,407.0,89.41,89.4,76.0]
["binance-futures","SOLUSDT",1645749612820,75.0,89.53,89.52,20.0]
["binance-futures","SOLUSDT",1645749666389,24.0,89.73,89.72,30.0]
["binance-futures","SOLUSDT",1645749669604,2.0,89.64,89.63,1.0]
["binance-futures","SOLUSDT",1645749745659,11.0,89.3,89.29,161.0]
["binance-futures","SOLUSDT",1645749783973,95.0,89.11,89.09,20.0]
["binance-futures","SOLUSDT",1645749799755,62.0,88.94,88.93,93.0]
["binance-futures","SOLUSDT",1645749843225,58.0,88.91,88.89,347.0]
["binance-futures","SOLUSDT",1645749851753,62.0,88.88,88.87,44.0]
["binance-futures","SOLUSDT",1645749914612,10.0,88.89,88.88,131.0]
["binance-futures","SOLUSDT",1645749921322,55.0,88.94,88.93,14.0]
["binance-futures","SOLUSDT",1645749974155,142.0,88.83,88.82,93.0]
["binance-futures","SOLUSDT",1645750039155,506.0,88.79,88.78,1.0]
["binance-futures","SOLUSDT",1645750087373,58.0,88.84,88.83,136.0]
["binance-futures","SOLUSDT",1645750134290,26.0,88.75,88.73,93.0]
["binance-futures","SOLUSDT",1645750167025,40.0,88.7,88.69,100.0]
["binance-futures","SOLUSDT",1645750192587,90.0,88.76,88.75,56.0]
["binance-futures","SOLUSDT",1645750245115,62.0,88.95,88.94,29.0]
["binance-futures","SOLUSDT",1645750277263,26.0,88.65,88.64,66.0]
["binance-futures","SOLUSDT",1645750315993,49.0,88.5,88.49,35.0]
["binance-futures","SOLUSDT",1645750345802,151.0,88.21,88.2,17.0]
["binance-futures","SOLUSDT",1645750400275,97.0,87.9,87.88,467.0]
["binance-futures","SOLUSDT",1645750405877,82.0,87.97,87.96,36.0]
["binance-futures","SOLUSDT",1645750463939,39.0,87.85,87.84,136.0]
["binance-futures","SOLUSDT",1645750496103,61.0,87.81,87.8,20.0]
["binance-futures","SOLUSDT",1645750528770,109.0,87.99,87.98,69.0]
["binance-futures","SOLUSDT",1645750564057,39.0,87.87,87.86,145.0]
["binance-futures","SOLUSDT",1645750592240,163.0,88.09,88.07,253.0]
["binance-futures","SOLUSDT",1645750647563,89.0,88.06,88.05,67.0]
["binance-futures","SOLUSDT",1645750709531,58.0,87.8,87.79,17.0]
["binance-futures","SOLUSDT",1645750731304,29.0,87.99,87.98,37.0]
["binance-futures","SOLUSDT",1645750789709,66.0,87.87,87.86,50.0]
["binance-futures","SOLUSDT",1645750833110,112.0,87.78,87.77,81.0]
["binance-futures","SOLUSDT",1645750852143,14.0,87.93,87.92,40.0]
["binance-futures","SOLUSDT",1645750894141,185.0,88.13,88.11,32.0]
["binance-futures","SOLUSDT",1645750924989,41.0,88.23,88.22,62.0]
["binance-futures","SOLUSDT",1645750960816,72.0,88.09,88.07,117.0]
["binance-futures","SOLUSDT",1645751005479,35.0,87.63,87.62,20.0]
["binance-futures","SOLUSDT",1645751015503,167.0,87.82,87.8,64.0]
["binance-futures","SOLUSDT",1645751063154,5.0,88.23,88.22,201.0]
["binance-futures","SOLUSDT",1645751101823,27.0,88.41,88.4,73.0]
["binance-futures","SOLUSDT",1645751124533,66.0,88.64,88.63,23.0]
["binance-futures","SOLUSDT",1645751163227,236.0,88.54,88.53,107.0]
["binance-futures","SOLUSDT",1645751198385,29.0,88.54,88.53,52.0]
["binance-futures","SOLUSDT",1645751233183,73.0,88.42,88.41,70.0]
["binance-futures","SOLUSDT",1645751314036,83.0,88.55,88.54,39.0]
["binance-futures","SOLUSDT",1645751359538,26.0,88.69,88.68,185.0]
["binance-futures","SOLUSDT",1645751393368,47.0,88.58,88.57,74.0]
["binance-futures","SOLUSDT",1645751441896,13.0,88.56,88.54,395.0]
["binance-futures","SOLUSDT",1645751490157,50.0,88.81,88.8,442.0]
["binance-futures","SOLUSDT",1645751521813,99.0,88.8,88.79,45.0]
["binance-futures","SOLUSDT",1645751564816,146.0,88.79,88.77,244.0]
["binance-futures","SOLUSDT",1645751589198,89.0,88.73,88.72,48.0]
["binance-futures","SOLUSDT",1645751636560,68.0,88.66,88.65,32.0]
["binance-futures","SOLUSDT",1645751707699,62.0,88.79,88.78,90.0]
["binance-futures","SOLUSDT",1645751749171,1.0,88.79,88.78,61.0]
["binance-futures","SOLUSDT",1645751777702,3.0,88.85,88.84,224.0]
["binance-futures","SOLUSDT",1645751825138,42.0,88.88,88.87,36.0]
["binance-futures","SOLUSDT",1645751841524,105.0,89.04,89.03,49.0]
["binance-futures","SOLUSDT",1645751900016,2.0,88.96,88.95,100.0]
["binance-futures","SOLUSDT",1645751914782,35.0,88.94,88.93,102.0]
["binance-futures","SOLUSDT",1645751968398,82.0,88.93,88.92,18.0]
["binance-futures","SOLUSDT",1645752037645,1.0,89.2,89.19,61.0]
["binance-futures","SOLUSDT",1645752045599,29.0,89.22,89.21,80.0]
["binance-futures","SOLUSDT",1645752095959,29.0,89.57,89.56,293.0]
["binance-futures","SOLUSDT",1645752129440,22.0,89.66,89.65,225.0]
["binance-futures","SOLUSDT",1645752141009,22.0,89.77,89.75,97.0]
["binance-futures","SOLUSDT",1645752185981,86.0,89.8,89.79,6.0]
["binance-futures","SOLUSDT",1645752200981,20.0,89.94,89.93,31.0]
["binance-futures","SOLUSDT",1645752238634,38.0,89.82,89.81,49.0]
["binance-futures","SOLUSDT",1645752260135,105.0,89.73,89.72,29.0]
["binance-futures","SOLUSDT",1645752296065,13.0,89.69,89.68,31.0]
["binance-futures","SOLUSDT",1645752328206,11.0,89.44,89.43,4.0]
["binance-futures","SOLUSDT",1645752392221,116.0,89.47,89.46,87.0]
["binance-futures","SOLUSDT",1645752417787,36.0,89.61,89.6,71.0]
["binance-futures","SOLUSDT",1645752460015,16.0,89.78,89.77,1.0]
["binance-futures","SOLUSDT",1645752494208,16.0,89.79,89.78,78.0]
["binance-futures","SOLUSDT",1645752530173,831.0,89.74,89.73,5.0]
["binance-futures","SOLUSDT",1645752577024,34.0,89.77,89.76,57.0]
["binance-futures","SOLUSDT",1645752640411,10.0,89.87,89.86,7.0]
["binance-futures","SOLUSDT",1645752652735,46.0,89.9,89.89,14.0]
["binance-futures","SOLUSDT",1645752714852,42.0,89.56,89.54,38.0]
["binance-futures","SOLUSDT",1645752745904,2.0,89.73,89.72,45.0]
["binance-futures","SOLUSDT",1645752777526,2.0,89.54,89.53,276.0]
["binance-futures","SOLUSDT",1645752816511,32.0,89.54,89.53,35.0]
["binance-futures","SOLUSDT",1645752842906,42.0,89.52,89.5,123.0]
["binance-futures","SOLUSDT",1645752889962,136.0,89.3,89.29,5.0]
["binance-futures","SOLUSDT",1645752940911,35.0,89.45,89.44,392.0]
["binance-futures","SOLUSDT",1645752967577,40.0,89.61,89.6,82.0]
["binance-futures","SOLUSDT",1645753027597,56.0,89.63,89.62,58.0]
["binance-futures","SOLUSDT",1645753109641,29.0,89.54,89.53,47.0]
["binance-futures","SOLUSDT",1645753136304,58.0,89.51,89.5,2.0]
["binance-futures","SOLUSDT",1645753197597,72.0,89.22,89.21,41.0]
["binance-futures","SOLUSDT",1645753220982,10.0,89.33,89.32,34.0]
["binance-futures","SOLUSDT",1645753271560,38.0,89.34,89.33,375.0]
["binance-futures","SOLUSDT",1645753332354,30.0,89.39,89.38,111.0]
["binance-futures","SOLUSDT",1645753349341,10.0,89.31,89.3,53.0]
["binance-futures","SOLUSDT",1645753432330,40.0,89.52,89.51,31.0]
["binance-futures","SOLUSDT",1645753487873,11.0,89.57,89.56,90.0]
["binance-futures","SOLUSDT",1645753520580,51.0,89.5,89.48,421.0]
["binance-futures","SOLUSDT",1645753565829,140.0,89.79,89.78,155.0]
["binance-futures","SOLUSDT",1645753615642,28.0,89.71,89.7,165.0]
["binance-futures","SOLUSDT",1645753656992,481.0,89.67,89.65,23.0]
["binance-futures","SOLUSDT",1645753717643,468.0,89.67,89.65,2.0]
["binance-futures","SOLUSDT",1645753743351,55.0,89.43,89.42,273.0]
["binance-futures","SOLUSDT",1645753814390,38.0,89.29,89.28,59.0]
["binance-futures","SOLUSDT",1645753860753,41.0,89.26,89.25,33.0]
["binance-futures","SOLUSDT",1645753921300,3.0,89.21,89.2,145.0]
["binance-futures","SOLUSDT",1645753953818,1.0,89.14,89.13,321.0]
["binance-futures","SOLUSDT",1645754008014,29.0,89.51,89.5,55.0]
["binance-futures","SOLUSDT",1645754030153,62.0,89.51,89.5,47.0]
["binance-futures","SOLUSDT",1645754104600,3.0,89.58,89.57,140.0]
["binance-futures","SOLUSDT",1645754166561,98.0,89.55,89.54,80.0]
["binance-futures","SOLUSDT",1645754191062,67.0,89.48,89.47,49.0]
["binance-futures","SOLUSDT",1645754266861,29.0,89.44,89.43,6.0]
["binance-futures","SOLUSDT",1645754278914,12.0,89.52,89.51,116.0]
["binance-futures","SOLUSDT",1645754342315,65.0,89.67,89.66,135.0]
["binance-futures","SOLUSDT",1645754404127,1252.0,89.68,89.67,74.0]
["binance-futures","SOLUSDT",1645754417145,261.0,89.74,89.73,43.0]
["binance-futures","SOLUSDT",1645754478417,49.0,89.81,89.8,112.0]
["binance-futures","SOLUSDT",1645754504751,16.0,89.84,89.82,32.0]
["binance-futures","SOLUSDT",1645754548859,41.0,89.77,89.76,16.0]
["binance-futures","SOLUSDT",1645754584169,115.0,89.59,89.58,86.0]
["binance-futures","SOLUSDT",1645754682179,58.0,89.52,89.51,34.0]
["binance-futures","SOLUSDT",1645754721853,150.0,89.48,89.46,46.0]
["binance-futures","SOLUSDT",1645754755990,71.0,89.68,89.67,36.0]
["binance-futures","SOLUSDT",1645754783855,18.0,89.73,89.72,88.0]
["binance-futures","SOLUSDT",1645754852359,31.0,89.66,89.65,36.0]
["binance-futures","SOLUSDT",1645754894535,29.0,89.53,89.52,86.0]
["binance-futures","SOLUSDT",1645754936329,37.0,89.44,89.43,82.0]
["binance-futures","SOLUSDT",1645754987261,53.0,89.39,89.38,25.0]
["binance-futures","SOLUSDT",1645755077750,122.0,89.31,89.29,140.0]
["binance-futures","SOLUSDT",1645755085311,301.0,89.31,89.3,2.0]
["binance-futures","SOLUSDT",1645755159677,2317.0,89.29,89.28,49.0]
["binance-futures","SOLUSDT",1645755197446,86.0,89.35,89.34,40.0]
["binance-futures","SOLUSDT",1645755243086,48.0,89.33,89.32,91.0]
["binance-futures","SOLUSDT",1645755297427,54.0,89.52,89.51,32.0]
["binance-futures","SOLUSDT",1645755329301,478.0,89.39,89.37,188.0]
["binance-futures","SOLUSDT",1645755396610,25.0,89.59,89.58,96.0]
["binance-futures","SOLUSDT",1645755448770,311.0,89.48,89.47,25.0]
["binance-futures","SOLUSDT",1645755482061,61.0,89.36,89.34,107.0]
["binance-futures","SOLUSDT",1645755550385,7.0,89.49,89.48,502.0]
["binance-futures","SOLUSDT",1645755606594,14.0,89.87,89.85,157.0]
["binance-futures","SOLUSDT",1645755625070,73.0,89.84,89.83,32.0]
["binance-futures","SOLUSDT",1645755681717,78.0,89.94,89.93,3.0]
["binance-futures","SOLUSDT",1645755714320,35.0,89.76,89.75,1.0]
["binance-futures","SOLUSDT",1645755769373,31.0,89.85,89.84,163.0]
["binance-futures","SOLUSDT",1645755843295,56.0,89.75,89.74,50.0]
["binance-futures","SOLUSDT",1645755861489,43.0,89.78,89.77,30.0]
["binance-futures","SOLUSDT",1645755952319,100.0,89.96,89.95,60.0]
["binance-futures","SOLUSDT",1645755999798,43.0,90.03,90.02,45.0]
["binance-futures","SOLUSDT",1645756032196,4.0,90.07,90.06,146.0]
["binance-futures","SOLUSDT",1645756070858,72.0,90.39,90.38,34.0]
["binance-futures","SOLUSDT",1645756102449,33.0,90.53,90.52,46.0]
["binance-futures","SOLUSDT",1645756132182,154.0,90.6,90.59,85.0]
["binance-futures","SOLUSDT",1645756203834,113.0,90.49,90.48,149.0]
["binance-futures","SOLUSDT",1645756207505,26.0,90.59,90.58,50.0]
["binance-futures","SOLUSDT",1645756284132,13.0,90.62,90.61,48.0]
["binance-futures","SOLUSDT",1645756324643,88.0,90.55,90.54,6.0]
["binance-futures","SOLUSDT",1645756359497,29.0,90.17,90.16,49.0]
["binance-futures","SOLUSDT",1645756386137,238.0,90.25,90.23,14.0]
["binance-futures","SOLUSDT",1645756451890,61.0,90.19,90.17,178.0]
["binance-futures","SOLUSDT",1645756482332,3.0,90.21,90.2,221.0]
["binance-futures","SOLUSDT",1645756524371,43.0,90.24,90.23,32.0]
["binance-futures","SOLUSDT",1645756600958,100.0,89.81,89.8,41.0]
["binance-futures","SOLUSDT",1645756625899,13.0,89.9,89.89,49.0]
["binance-futures","SOLUSDT",1645756714681,2.0,89.98,89.97,225.0]
["binance-futures","SOLUSDT",1645756724182,35.0,90.13,90.12,54.0]
["binance-futures","SOLUSDT",1645756779204,133.0,90.22,90.2,128.0]
["binance-futures","SOLUSDT",1645756859716,9.0,90.27,90.26,64.0]
["binance-futures","SOLUSDT",1645756876097,133.0,90.25,90.24,13.0]
["binance-futures","SOLUSDT",1645756945905,44.0,90.15,90.14,36.0]
["binance-futures","SOLUSDT",1645757027826,65.0,89.91,89.9,2.0]
["binance-futures","SOLUSDT",1645757039967,3.0,89.84,89.83,123.0]
["binance-futures","SOLUSDT",1645757126662,2.0,89.72,89.71,2.0]
["binance-futures","SOLUSDT",1645757173751,140.0,89.78,89.77,10.0]
["binance-futures","SOLUSDT",1645757194124,88.0,89.76,89.75,132.0]
["binance-futures","SOLUSDT",1645757259486,38.0,90.03,90.02,26.0]
["binance-futures","SOLUSDT",1645757283906,10.0,89.94,89.93,24.0]
["binance-futures","SOLUSDT",1645757352710,51.0,89.93,89.92,120.0]
["binance-futures","SOLUSDT",1645757407125,125.0,89.91,89.9,6.0]
["binance-futures","SOLUSDT",1645757460900,55.0,89.91,89.9,60.0]
["binance-futures","SOLUSDT",1645757515054,35.0,90.17,90.16,180.0]
["binance-futures","SOLUSDT",1645757584164,24.0,90.32,90.31,51.0]
["binance-futures","SOLUSDT",1645757613164,13.0,90.25,90.24,107.0]
["binance-futures","SOLUSDT",1645757666404,24.0,90.09,90.08,73.0]
["binance-futures","SOLUSDT",1645757714729,52.0,90.06,90.05,480.0]
["binance-futures","SOLUSDT",1645757756353,2.0,90.09,90.08,22.0]
["binance-futures","SOLUSDT",1645757819127,3.0,90.11,90.1,80.0]
["binance-futures","SOLUSDT",1645757881383,29.0,89.93,89.92,487.0]
["binance-futures","SOLUSDT",1645757913732,21.0,89.78,89.77,33.0]
["binance-futures","SOLUSDT",1645757969605,34.0,89.84,89.83,95.0]
["binance-futures","SOLUSDT",1645758000992,29.0,89.91,89.9,45.0]
["binance-futures","SOLUSDT",1645758063608,140.0,89.84,89.83,5.0]
["binance-futures","SOLUSDT",1645758134419,294.0,89.91,89.9,28.0]
["binance-futures","SOLUSDT",1645758159553,61.0,89.74,89.73,24.0]
["binance-futures","SOLUSDT",1645758213888,139.0,89.56,89.55,37.0]
["binance-futures","SOLUSDT",1645758284268,30.0,89.42,89.41,50.0]
["binance-futures","SOLUSDT",1645758311727,33.0,89.53,89.52,76.0]
["binance-futures","SOLUSDT",1645758379071,2.0,89.62,89.61,123.0]
["binance-futures","SOLUSDT",1645758398292,32.0,89.69,89.68,1.0]
["binance-futures","SOLUSDT",1645758490034,169.0,89.65,89.64,2.0]
["binance-futures","SOLUSDT",1645758558213,66.0,89.64,89.63,3.0]
["binance-futures","SOLUSDT",1645758605230,37.0,89.67,89.66,85.0]
["binance-futures","SOLUSDT",1645758669270,175.0,89.82,89.81,134.0]
["binance-futures","SOLUSDT",1645758747523,75.0,89.8,89.79,91.0]
["binance-futures","SOLUSDT",1645758767389,29.0,89.8,89.79,68.0]
["binance-futures","SOLUSDT",1645758859131,37.0,89.63,89.62,43.0]
["binance-futures","SOLUSDT",1645758911424,23.0,89.47,89.46,59.0]
["binance-futures","SOLUSDT",1645758942427,229.0,89.24,89.23,21.0]
["binance-futures","SOLUSDT",1645758973576,80.0,89.12,89.11,41.0]
["binance-futures","SOLUSDT",1645759006405,16.0,89.09,89.08,5.0]
["binance-futures","SOLUSDT",1645759034999,81.0,88.99,88.98,14.0]
["binance-futures","SOLUSDT",1645759088737,34.0,88.9,88.88,62.0]
["binance-futures","SOLUSDT",1645759112883,39.0,88.98,88.97,74.0]
["binance-futures","SOLUSDT",1645759213411,63.0,88.96,88.95,29.0]
["binance-futures","SOLUSDT",1645759255060,45.0,89.09,89.08,7.0]
["binance-futures","SOLUSDT",1645759279283,82.0,88.98,88.97,33.0]
["binance-futures","SOLUSDT",1645759328844,83.0,88.88,88.87,51.0]
["binance-futures","SOLUSDT",1645759403779,44.0,88.92,88.91,96.0]
["binance-futures","SOLUSDT",1645759407887,62.0,88.93,88.91,34.0]
["binance-futures","SOLUSDT",1645759478723,9.0,88.74,88.73,230.0]
["binance-futures","SOLUSDT",1645759543442,36.0,88.6,88.59,108.0]
["binance-futures","SOLUSDT",1645759561038,154.0,88.74,88.73,62.0]
["binance-futures","SOLUSDT",1645759629405,63.0,88.67,88.66,31.0]
["binance-futures","SOLUSDT",1645759639152,30.0,88.6,88.59,10.0]
["binance-futures","SOLUSDT",1645759701303,67.0,88.64,88.63,48.0]
["binance-futures","SOLUSDT",1645759766829,164.0,88.61,88.59,527.0]
["binance-futures","SOLUSDT",1645759787345,19.0,88.58,88.57,4.0]
["binance-futures","SOLUSDT",1645759840197,529.0,88.58,88.57,2.0]
["binance-futures","SOLUSDT",1645759868236,10.0,88.51,88.5,85.0]
["binance-futures","SOLUSDT",1645759921576,43.0,88.63,88.62,45.0]
["binance-futures","SOLUSDT",1645759954196,69.0,88.71,88.7,86.0]
["binance-futures","SOLUSDT",1645760003777,72.0,88.74,88.73,15.0]
["binance-futures","SOLUSDT",1645760114511,43.0,88.78,88.77,102.0]
["binance-futures","SOLUSDT",1645760142981,27.0,88.76,88.75,44.0]
["binance-futures","SOLUSDT",1645760167341,49.0,88.85,88.84,73.0]
["binance-futures","SOLUSDT",1645760217428,10.0,88.68,88.67,56.0]
["binance-futures","SOLUSDT",1645760257555,143.0,88.7,88.69,45.0]
["binance-futures","SOLUSDT",1645760301416,73.0,88.85,88.84,23.0]
["binance-futures","SOLUSDT",1645760340485,12.0,88.92,88.91,113.0]
["binance-futures","SOLUSDT",1645760403670,297.0,88.92,88.91,11.0]
["binance-futures","SOLUSDT",1645760435747,66.0,88.98,88.97,43.0]
["binance-futures","SOLUSDT",1645760482248,1780.0,89.1,89.08,206.0]
["binance-futures","SOLUSDT",1645760518303,50.0,89.07,89.06,47.0]
["binance-futures","SOLUSDT",1645760561064,103.0,89.37,89.36,7.0]
["binance-futures","SOLUSDT",1645760611519,30.0,89.27,89.26,71.0]
["binance-futures","SOLUSDT",1645760626703,11.0,89.27,89.26,132.0]
["binance-futures","SOLUSDT",1645760683011,24.0,89.21,89.2,65.0]
["binance-futures","SOLUSDT",1645760732141,220.0,89.34,89.33,6.0]
["binance-futures","SOLUSDT",1645760759671,70.0,89.46,89.45,10.0]
["binance-futures","SOLUSDT",1645760820259,11.0,89.39,89.38,77.0]
["binance-futures","SOLUSDT",1645760889674,32.0,89.27,89.26,43.0]
["binance-futures","SOLUSDT",1645760916372,31.0,89.37,89.36,289.0]
["binance-futures","SOLUSDT",1645760976631,177.0,89.47,89.46,29.0]
["binance-futures","SOLUSDT",1645761008277,120.0,89.46,89.45,36.0]
["binance-futures","SOLUSDT",1645761053670,32.0,89.5,89.48,59.0]
["binance-futures","SOLUSDT",1645761121136,2.0,89.5,89.49,99.0]
["binance-futures","SOLUSDT",1645761136777,94.0,89.49,89.47,74.0]
["binance-futures","SOLUSDT",1645761214981,113.0,89.51,89.5,138.0]
["binance-futures","SOLUSDT",1645761262064,94.0,89.54,89.52,18.0]
["binance-futures","SOLUSDT",1645761294426,10.0,89.6,89.59,133.0]
["binance-futures","SOLUSDT",1645761326596,1.0,89.65,89.64,316.0]
["binance-futures","SOLUSDT",1645761363277,63.0,89.84,89.83,45.0]
["binance-futures","SOLUSDT",1645761387169,447.0,89.56,89.55,1.0]
["binance-futures","SOLUSDT",1645761446875,47.0,89.62,89.61,45.0]
["binance-futures","SOLUSDT",1645761479976,139.0,89.6,89.58,82.0]
["binance-futures","SOLUSDT",1645761510954,80.0,89.58,89.57,94.0]
["binance-futures","SOLUSDT",1645761570704,64.0,89.61,89.6,87.0]
["binance-futures","SOLUSDT",1645761602839,8.0,89.56,89.55,49.0]
["binance-futures","SOLUSDT",1645761641625,76.0,89.5,89.49,4.0]
["binance-futures","SOLUSDT",1645761727779,29.0,89.42,89.41,102.0]
["binance-futures","SOLUSDT",1645761788552,21.0,89.34,89.33,45.0]
["binance-futures","SOLUSDT",1645761817438,82.0,89.26,89.25,26.0]
["binance-futures","SOLUSDT",1645761883863,5.0,89.32,89.31,69.0]
["binance-futures","SOLUSDT",1645761906033,4.0,89.4,89.39,332.0]
["binance-futures","SOLUSDT",1645761981880,55.0,89.56,89.55,43.0]
["binance-futures","SOLUSDT",1645761991176,122.0,89.5,89.49,8.0]
["binance-futures","SOLUSDT",1645762055122,1.0,89.69,89.68,169.0]
["binance-futures","SOLUSDT",1645762126611,37.0,89.75,89.74,91.0]
["binance-futures","SOLUSDT",1645762141075,45.0,89.62,89.61,33.0]
["binance-futures","SOLUSDT",1645762205407,58.0,89.47,89.46,30.0]
["binance-futures","SOLUSDT",1645762227374,556.0,89.4,89.39,2.0]
["binance-futures","SOLUSDT",1645762278507,9.0,89.19,89.18,80.0]
["binance-futures","SOLUSDT",1645762389355,302.0,89.23,89.22,20.0]
["binance-futures","SOLUSDT",1645762444825,75.0,89.16,89.15,8.0]
["binance-futures","SOLUSDT",1645762467368,21.0,89.18,89.17,63.0]
["binance-futures","SOLUSDT",1645762531597,20.0,89.23,89.22,118.0]
["binance-futures","SOLUSDT",1645762566859,22.0,89.26,89.25,108.0]
["binance-futures","SOLUSDT",1645762628003,31.0,89.37,89.36,3.0]
["binance-futures","SOLUSDT",1645762657400,73.0,89.12,89.11,56.0]
["binance-futures","SOLUSDT",1645762693393,127.0,88.76,88.75,47.0]
["binance-futures","SOLUSDT",1645762731101,4.0,88.92,88.91,32.0]
["binance-futures","SOLUSDT",1645762785449,82.0,88.75,88.74,22.0]
["binance-futures","SOLUSDT",1645762826889,23.0,88.84,88.83,47.0]
["binance-futures","SOLUSDT",1645762886772,95.0,88.86,88.84,339.0]
["binance-futures","SOLUSDT",1645762989138,188.0,88.85,88.84,2.0]
["binance-futures","SOLUSDT",1645763004514,20.0,88.85,88.84,159.0]
["binance-futures","SOLUSDT",1645763095367,69.0,88.79,88.78,39.0]
["binance-futures","SOLUSDT",1645763142754,29.0,88.88,88.87,167.0]
["binance-futures","SOLUSDT",1645763184665,38.0,88.96,88.95,104.0]
["binance-futures","SOLUSDT",1645763250668,110.0,89.06,89.05,33.0]
["binance-futures","SOLUSDT",1645763281438,3.0,89.04,89.03,473.0]
["binance-futures","SOLUSDT",1645763350418,24.0,89.07,89.06,190.0]
["binance-futures","SOLUSDT",1645763422965,43.0,89.24,89.23,85.0]
["binance-futures","SOLUSDT",1645763450364,43.0,89.3,89.29,88.0]
["binance-futures","SOLUSDT",1645763510418,54.0,89.31,89.3,115.0]
["binance-futures","SOLUSDT",1645763572287,83.0,89.03,89.02,31.0]
["binance-futures","SOLUSDT",1645763610008,67.0,89.05,89.04,159.0]
["binance-futures","SOLUSDT",1645763697413,52.0,88.87,88.86,38.0]
["binance-futures","SOLUSDT",1645763717566,8.0,88.83,88.82,144.0]
["binance-futures","SOLUSDT",1645763783554,489.0,88.89,88.88,1.0]
["binance-futures","SOLUSDT",1645763846341,29.0,88.72,88.71,83.0]
["binance-futures","SOLUSDT",1645763888737,349.0,88.7,88.69,4.0]
["binance-futures","SOLUSDT",1645763929343,54.0,88.58,88.57,84.0]
["binance-futures","SOLUSDT",1645764000861,7.0,88.53,88.52,43.0]
["binance-futures","SOLUSDT",1645764011673,30.0,88.36,88.35,429.0]
["binance-futures","SOLUSDT",1645764074229,74.0,88.43,88.41,34.0]
["binance-futures","SOLUSDT",1645764119042,29.0,88.38,88.37,48.0]
["binance-futures","SOLUSDT",1645764150175,209.0,88.5,88.49,3.0]
["binance-futures","SOLUSDT",1645764185508,37.0,88.48,88.47,59.0]
["binance-futures","SOLUSDT",1645764249513,230.0,88.58,88.57,66.0]
["binance-futures","SOLUSDT",1645764344420,117.0,88.42,88.41,222.0]
["binance-futures","SOLUSDT",1645764389101,158.0,88.65,88.63,454.0]
["binance-futures","SOLUSDT",1645764432477,40.0,88.65,88.62,119.0]
["binance-futures","SOLUSDT",1645764455051,27.0,88.56,88.55,22.0]
["binance-futures","SOLUSDT",1645764522039,141.0,88.58,88.57,67.0]
["binance-futures","SOLUSDT",1645764547269,157.0,88.52,88.5,42.0]
["binance-futures","SOLUSDT",1645764602023,25.0,88.76,88.75,50.0]
["binance-futures","SOLUSDT",1645764696479,8.0,88.83,88.82,111.0]
["binance-futures","SOLUSDT",1645764705381,19.0,88.79,88.78,49.0]
["binance-futures","SOLUSDT",1645764802194,111.0,88.86,88.85,11.0]
["binance-futures","SOLUSDT",1645764821331,156.0,88.81,88.8,1.0]
["binance-futures","SOLUSDT",1645764904882,134.0,88.95,88.94,50.0]
["binance-futures","SOLUSDT",1645765000529,81.0,88.88,88.87,12.0]
["binance-futures","SOLUSDT",1645765013157,43.0,88.81,88.8,84.0]
["binance-futures","SOLUSDT",1645765109887,158.0,88.62,88.61,50.0]
["binance-futures","SOLUSDT",1645765172854,148.0,88.47,88.46,89.0]
["binance-futures","SOLUSDT",1645765189187,11.0,88.45,88.44,1.0]
["binance-futures","SOLUSDT",1645765255826,30.0,88.42,88.41,75.0]
["binance-futures","SOLUSDT",1645765292747,268.0,88.5,88.49,29.0]
["binance-futures","SOLUSDT",1645765358552,358.0,88.69,88.67,34.0]
["binance-futures","SOLUSDT",1645765407405,62.0,88.66,88.65,18.0]
["binance-futures","SOLUSDT",1645765471440,103.0,88.48,88.47,54.0]
["binance-futures","SOLUSDT",1645765507970,70.0,88.13,88.12,3.0]
["binance-futures","SOLUSDT",1645765533203,40.0,88.04,88.03,35.0]
["binance-futures","SOLUSDT",1645765560850,166.0,87.83,87.82,2.0]
["binance-futures","SOLUSDT",1645765593992,30.0,87.79,87.78,25.0]
["binance-futures","SOLUSDT",1645765661206,135.0,87.8,87.78,69.0]
["binance-futures","SOLUSDT",1645765691120,362.0,87.74,87.73,84.0]
["binance-futures","SOLUSDT",1645765729861,122.0,87.43,87.42,52.0]
["binance-futures","SOLUSDT",1645765755071,86.0,87.55,87.54,9.0]
["binance-futures","SOLUSDT",1645765781027,5.0,87.37,87.36,62.0]
["binance-futures","SOLUSDT",1645765815969,40.0,87.17,87.16,422.0]
["binance-futures","SOLUSDT",1645765834547,76.0,87.2,87.19,3.0]
["binance-futures","SOLUSDT",1645765880884,9.0,87.4,87.39,41.0]
["binance-futures","SOLUSDT",1645765933728,73.0,87.48,87.47,60.0]
["binance-futures","SOLUSDT",1645765957130,51.0,87.47,87.46,78.0]
["binance-futures","SOLUSDT",1645766002839,40.0,87.56,87.55,167.0]
["binance-futures","SOLUSDT",1645766048569,10.0,87.14,87.12,17.0]
["binance-futures","SOLUSDT",1645766070736,95.0,87.17,87.16,3.0]
["binance-futures","SOLUSDT",1645766111761,137.0,86.91,86.9,8.0]
["binance-futures","SOLUSDT",1645766156344,46.0,87.18,87.17,11.0]
["binance-futures","SOLUSDT",1645766176949,54.0,87.18,87.17,71.0]
["binance-futures","SOLUSDT",1645766218074,16.0,87.42,87.41,212.0]
["binance-futures","SOLUSDT",1645766244420,92.0,87.42,87.41,6.0]
["binance-futures","SOLUSDT",1645766279377,106.0,87.56,87.55,35.0]
["binance-futures","SOLUSDT",1645766324622,15.0,87.6,87.59,1.0]
["binance-futures","SOLUSDT",1645766336229,370.0,87.66,87.65,135.0]
["binance-futures","SOLUSDT",1645766410284,282.0,87.55,87.54,9.0]
["binance-futures","SOLUSDT",1645766460406,315.0,87.55,87.54,209.0]
["binance-futures","SOLUSDT",1645766471135,33.0,87.68,87.67,94.0]
["binance-futures","SOLUSDT",1645766536954,10.0,87.7,87.69,89.0]
["binance-futures","SOLUSDT",1645766579719,62.0,87.84,87.83,5.0]
["binance-futures","SOLUSDT",1645766620070,3.0,87.88,87.87,43.0]
["binance-futures","SOLUSDT",1645766657160,25.0,87.85,87.84,56.0]
["binance-futures","SOLUSDT",1645766713592,95.0,87.78,87.77,24.0]
["binance-futures","SOLUSDT",1645766758740,120.0,87.85,87.84,2.0]
["binance-futures","SOLUSDT",1645766822940,33.0,87.69,87.68,58.0]
["binance-futures","SOLUSDT",1645766847789,40.0,87.64,87.63,261.0]
["binance-futures","SOLUSDT",1645766898771,21.0,87.59,87.58,25.0]
["binance-futures","SOLUSDT",1645766996192,8.0,87.66,87.65,90.0]
["binance-futures","SOLUSDT",1645767000766,73.0,87.7,87.69,53.0]
["binance-futures","SOLUSDT",1645767081390,43.0,87.76,87.75,47.0]
["binance-futures","SOLUSDT",1645767125373,479.0,88.03,88.01,11.0]
["binance-futures","SOLUSDT",1645767143706,154.0,87.95,87.94,41.0]
["binance-futures","SOLUSDT",1645767217930,1.0,88.0,87.99,67.0]
["binance-futures","SOLUSDT",1645767232213,109.0,88.06,88.05,86.0]
["binance-futures","SOLUSDT",1645767299006,487.0,87.94,87.92,30.0]
["binance-futures","SOLUSDT",1645767381536,108.0,87.87,87.86,1.0]
["binance-futures","SOLUSDT",1645767402577,1.0,87.94,87.93,163.0]
["binance-futures","SOLUSDT",1645767481104,102.0,87.86,87.85,107.0]
["binance-futures","SOLUSDT",1645767510985,35.0,87.86,87.85,50.0]
["binance-futures","SOLUSDT",1645767563748,71.0,87.89,87.88,82.0]
["binance-futures","SOLUSDT",1645767610031,131.0,87.73,87.72,69.0]
["binance-futures","SOLUSDT",1645767665503,15.0,87.91,87.9,114.0]
["binance-futures","SOLUSDT",1645767723252,203.0,88.14,88.13,41.0]
["binance-futures","SOLUSDT",1645767762161,168.0,88.08,88.07,11.0]
["binance-futures","SOLUSDT",1645767813490,25.0,88.22,88.21,106.0]
["binance-futures","SOLUSDT",1645767871648,25.0,88.13,88.12,458.0]
["binance-futures","SOLUSDT",1645767970258,35.0,88.27,88.26,310.0]
["binance-futures","SOLUSDT",1645768015926,29.0,88.27,88.26,390.0]
["binance-futures","SOLUSDT",1645768067979,391.0,88.61,88.6,13.0]
["binance-futures","SOLUSDT",1645768104401,53.0,88.53,88.52,31.0]
["binance-futures","SOLUSDT",1645768152203,29.0,88.48,88.47,61.0]
["binance-futures","SOLUSDT",1645768216155,128.0,88.47,88.46,27.0]
["binance-futures","SOLUSDT",1645768312030,66.0,88.52,88.51,40.0]
["binance-futures","SOLUSDT",1645768328014,28.0,88.46,88.45,72.0]
["binance-futures","SOLUSDT",1645768399545,47.0,88.17,88.16,416.0]
["binance-futures","SOLUSDT",1645768441009,2.0,88.1,88.09,126.0]
["binance-futures","SOLUSDT",1645768470969,11.0,88.07,88.06,57.0]
["binance-futures","SOLUSDT",1645768526093,63.0,88.12,88.11,23.0]
["binance-futures","SOLUSDT",1645768569158,68.0,88.12,88.11,9.0]
["binance-futures","SOLUSDT",1645768643842,502.0,88.22,88.21,39.0]
["binance-futures","SOLUSDT",1645768720879,3.0,87.87,87.86,85.0]
["binance-futures","SOLUSDT",1645768740105,31.0,87.78,87.77,102.0]
["binance-futures","SOLUSDT",1645768791887,56.0,87.91,87.9,57.0]
["binance-futures","SOLUSDT",1645768845654,25.0,87.96,87.95,40.0]
["binance-futures","SOLUSDT",1645768864067,80.0,87.97,87.94,79.0]
["binance-futures","SOLUSDT",1645768921992,105.0,87.66,87.65,7.0]
["binance-futures","SOLUSDT",1645768949252,12.0,87.78,87.77,41.0]
["binance-futures","SOLUSDT",1645768997560,43.0,87.9,87.89,133.0]
["binance-futures","SOLUSDT",1645769074355,25.0,87.91,87.9,47.0]
["binance-futures","SOLUSDT",1645769088610,8.0,87.93,87.92,46.0]
["binance-futures","SOLUSDT",1645769161305,9.0,87.72,87.71,52.0]
["binance-futures","SOLUSDT",1645769210792,113.0,87.77,87.72,703.0]
["binance-futures","SOLUSDT",1645769252631,28.0,87.81,87.8,120.0]
["binance-futures","SOLUSDT",1645769287294,8.0,88.13,88.12,58.0]
["binance-futures","SOLUSDT",1645769334437,29.0,88.15,88.14,120.0]
["binance-futures","SOLUSDT",1645769365751,2.0,88.23,88.22,424.0]
["binance-futures","SOLUSDT",1645769400889,188.0,88.38,88.37,6.0]
["binance-futures","SOLUSDT",1645769446503,59.0,88.46,88.45,70.0]
["binance-futures","SOLUSDT",1645769531795,31.0,88.58,88.57,42.0]
["binance-futures","SOLUSDT",1645769578620,118.0,88.62,88.61,50.0]
["binance-futures","SOLUSDT",1645769626712,233.0,88.65,88.64,15.0]
["binance-futures","SOLUSDT",1645769656223,63.0,88.67,88.66,4.0]
["binance-futures","SOLUSDT",1645769708082,22.0,88.79,88.78,18.0]
["binance-futures","SOLUSDT",1645769723378,39.0,88.63,88.62,28.0]
["binance-futures","SOLUSDT",1645769764541,3.0,88.67,88.66,46.0]
["binance-futures","SOLUSDT",1645769815596,14.0,88.65,88.63,521.0]
["binance-futures","SOLUSDT",1645769860248,41.0,88.86,88.85,34.0]
["binance-futures","SOLUSDT",1645769920501,50.0,88.87,88.86,19.0]
["binance-futures","SOLUSDT",1645769934985,37.0,88.83,88.82,68.0]
["binance-futures","SOLUSDT",1645769995266,35.0,88.85,88.84,136.0]
["binance-futures","SOLUSDT",1645770022164,60.0,88.78,88.77,15.0]
["binance-futures","SOLUSDT",1645770066297,79.0,88.76,88.74,54.0]
["binance-futures","SOLUSDT",1645770153575,7.0,88.84,88.83,123.0]
["binance-futures","SOLUSDT",1645770164842,43.0,88.8,88.79,29.0]
["binance-futures","SOLUSDT",1645770226029,63.0,88.62,88.61,48.0]
["binance-futures","SOLUSDT",1645770262024,110.0,88.68,88.67,39.0]
["binance-futures","SOLUSDT",1645770303474,27.0,88.73,88.72,70.0]
["binance-futures","SOLUSDT",1645770380926,416.0,88.69,88.68,4.0]
["binance-futures","SOLUSDT",1645770429409,108.0,88.57,88.56,30.0]
["binance-futures","SOLUSDT",1645770469914,1.0,88.56,88.55,171.0]
["binance-futures","SOLUSDT",1645770526867,247.0,88.53,88.52,6.0]
["binance-futures","SOLUSDT",1645770573903,4.0,88.47,88.46,47.0]
["binance-futures","SOLUSDT",1645770619243,139.0,88.55,88.54,38.0]
["binance-futures","SOLUSDT",1645770668753,39.0,88.33,88.32,129.0]
["binance-futures","SOLUSDT",1645770747702,6.0,88.26,88.25,195.0]
["binance-futures","SOLUSDT",1645770791660,411.0,88.23,88.22,29.0]
["binance-futures","SOLUSDT",1645770838337,80.0,88.17,88.16,31.0]
["binance-futures","SOLUSDT",1645770884170,51.0,88.2,88.19,32.0]
["binance-futures","SOLUSDT",1645770921382,53.0,88.42,88.41,2.0]
["binance-futures","SOLUSDT",1645770975260,40.0,88.46,88.45,31.0]
["binance-futures","SOLUSDT",1645771007073,24.0,88.48,88.47,54.0]
["binance-futures","SOLUSDT",1645771084388,24.0,88.47,88.46,90.0]
["binance-futures","SOLUSDT",1645771163668,65.0,88.52,88.51,179.0]
["binance-futures","SOLUSDT",1645771196984,2.0,88.49,88.48,231.0]
["binance-futures","SOLUSDT",1645771254797,24.0,88.78,88.77,56.0]
["binance-futures","SOLUSDT",1645771307429,23.0,88.7,88.69,517.0]
["binance-futures","SOLUSDT",1645771333033,50.0,88.68,88.67,16.0]
["binance-futures","SOLUSDT",1645771403712,45.0,88.48,88.47,114.0]
["binance-futures","SOLUSDT",1645771471722,164.0,88.5,88.49,54.0]
["binance-futures","SOLUSDT",1645771495938,118.0,88.38,88.37,22.0]
["binance-futures","SOLUSDT",1645771565821,109.0,88.42,88.41,7.0]
["binance-futures","SOLUSDT",1645771578808,25.0,88.52,88.51,42.0]
["binance-futures","SOLUSDT",1645771671519,27.0,88.51,88.5,96.0]
["binance-futures","SOLUSDT",1645771731280,67.0,88.42,88.41,39.0]
["binance-futures","SOLUSDT",1645771768392,153.0,88.35,88.34,19.0]
["binance-futures","SOLUSDT",1645771812837,84.0,88.24,88.23,29.0]
["binance-futures","SOLUSDT",1645771875070,11.0,88.36,88.35,58.0]
["binance-futures","SOLUSDT",1645771914329,290.0,88.34,88.33,18.0]
["binance-futures","SOLUSDT",1645772014635,45.0,88.6,88.59,66.0]
["binance-futures","SOLUSDT",1645772016950,147.0,88.59,88.58,18.0]
["binance-futures","SOLUSDT",1645772119343,3.0,88.61,88.6,186.0]
["binance-futures","SOLUSDT",1645772166394,30.0,88.6,88.59,285.0]
["binance-futures","SOLUSDT",1645772221609,95.0,88.69,88.68,98.0]
["binance-futures","SOLUSDT",1645772247114,47.0,88.66,88.65,99.0]
["binance-futures","SOLUSDT",1645772298860,4.0,88.67,88.66,145.0]
["binance-futures","SOLUSDT",1645772317465,33.0,88.58,88.57,47.0]
["binance-futures","SOLUSDT",1645772358784,62.0,88.44,88.42,56.0]
["binance-futures","SOLUSDT",1645772453346,22.0,88.39,88.38,89.0]
["binance-futures","SOLUSDT",1645772459052,72.0,88.46,88.45,13.0]
["binance-futures","SOLUSDT",1645772531257,2.0,88.77,88.76,286.0]
["binance-futures","SOLUSDT",1645772544673,59.0,88.68,88.67,9.0]
["binance-futures","SOLUSDT",1645772586778,96.0,89.07,89.04,56.0]
["binance-futures","SOLUSDT",1645772647059,61.0,89.19,89.18,74.0]
["binance-futures","SOLUSDT",1645772656342,51.0,89.14,89.13,32.0]
["binance-futures","SOLUSDT",1645772718571,18.0,89.03,89.02,32.0]
["binance-futures","SOLUSDT",1645772742231,144.0,89.11,89.1,19.0]
["binance-futures","SOLUSDT",1645772787725,27.0,88.72,88.71,143.0]
["binance-futures","SOLUSDT",1645772863054,39.0,88.66,88.65,22.0]
["binance-futures","SOLUSDT",1645772901921,28.0,88.57,88.56,68.0]
["binance-futures","SOLUSDT",1645772922754,31.0,88.62,88.61,60.0]
["binance-futures","SOLUSDT",1645772994609,135.0,88.53,88.52,110.0]
["binance-futures","SOLUSDT",1645773022650,33.0,88.77,88.76,44.0]
["binance-futures","SOLUSDT",1645773068069,35.0,89.12,89.11,57.0]
["binance-futures","SOLUSDT",1645773110634,31.0,89.02,89.01,38.0]
["binance-futures","SOLUSDT",1645773156821,100.0,89.01,89.0,78.0]
["binance-futures","SOLUSDT",1645773211929,29.0,88.91,88.9,47.0]
["binance-futures","SOLUSDT",1645773293743,49.0,88.85,88.84,184.0]
["binance-futures","SOLUSDT",1645773334253,10.0,88.86,88.85,164.0]
["binance-futures","SOLUSDT",1645773391022,60.0,88.75,88.74,44.0]
["binance-futures","SOLUSDT",1645773439273,25.0,88.82,88.81,43.0]
["binance-futures","SOLUSDT",1645773482885,61.0,88.67,88.66,62.0]
["binance-futures","SOLUSDT",1645773556574,25.0,88.83,88.82,84.0]
["binance-futures","SOLUSDT",1645773604207,2.0,88.79,88.78,161.0]
["binance-futures","SOLUSDT",1645773667276,41.0,88.75,88.74,33.0]
["binance-futures","SOLUSDT",1645773741421,88.0,88.57,88.56,156.0]
["binance-futures","SOLUSDT",1645773792317,73.0,88.74,88.73,28.0]
["binance-futures","SOLUSDT",1645773839288,18.0,88.71,88.69,86.0]
["binance-futures","SOLUSDT",1645773915138,4.0,88.73,88.72,110.0]
["binance-futures","SOLUSDT",1645773946371,25.0,88.7,88.69,84.0]
["binance-futures","SOLUSDT",1645774019025,12.0,88.68,88.67,46.0]
["binance-futures","SOLUSDT",1645774080227,73.0,88.8,88.79,9.0]
["binance-futures","SOLUSDT",1645774105796,15.0,88.95,88.94,31.0]
["binance-futures","SOLUSDT",1645774171637,29.0,88.76,88.75,13.0]
["binance-futures","SOLUSDT",1645774192149,75.0,88.9,88.89,43.0]
["binance-futures","SOLUSDT",1645774255392,190.0,88.66,88.65,1.0]
["binance-futures","SOLUSDT",1645774300519,125.0,88.69,88.68,12.0]
["binance-futures","SOLUSDT",1645774335846,14.0,88.74,88.73,109.0]
["binance-futures","SOLUSDT",1645774391942,47.0,88.74,88.73,93.0]
["binance-futures","SOLUSDT",1645774460055,87.0,88.52,88.51,1.0]
["binance-futures","SOLUSDT",1645774470449,4.0,88.45,88.44,69.0]
["binance-futures","SOLUSDT",1645774553969,6.0,88.58,88.57,41.0]
["binance-futures","SOLUSDT",1645774618368,108.0,88.68,88.66,71.0]
["binance-futures","SOLUSDT",1645774651889,25.0,88.79,88.78,173.0]
["binance-futures","SOLUSDT",1645774696147,29.0,88.62,88.61,103.0]
["binance-futures","SOLUSDT",1645774748760,65.0,88.6,88.59,42.0]
["binance-futures","SOLUSDT",1645774792106,39.0,88.56,88.55,80.0]
["binance-futures","SOLUSDT",1645774828285,25.0,88.57,88.56,45.0]
["binance-futures","SOLUSDT",1645774883425,22.0,88.71,88.7,83.0]
["binance-futures","SOLUSDT",1645774937866,92.0,88.76,88.75,99.0]
["binance-futures","SOLUSDT",1645775027598,45.0,89.02,89.01,133.0]
["binance-futures","SOLUSDT",1645775093352,72.0,89.03,89.02,141.0]
["binance-futures","SOLUSDT",1645775119929,8.0,89.17,89.16,98.0]
["binance-futures","SOLUSDT",1645775182496,34.0,89.18,89.17,2.0]
["binance-futures","SOLUSDT",1645775206737,43.0,89.15,89.14,57.0]
["binance-futures","SOLUSDT",1645775265602,56.0,89.19,89.18,174.0]
["binance-futures","SOLUSDT",1645775302433,1.0,89.25,89.24,70.0]
["binance-futures","SOLUSDT",1645775363504,61.0,89.03,89.02,22.0]
["binance-futures","SOLUSDT",1645775438151,676.0,88.87,88.86,210.0]
["binance-futures","SOLUSDT",1645775450056,292.0,88.78,88.77,5.0]
["binance-futures","SOLUSDT",1645775513866,531.0,88.74,88.73,9.0]
["binance-futures","SOLUSDT",1645775587123,49.0,88.76,88.75,62.0]
["binance-futures","SOLUSDT",1645775605394,38.0,88.67,88.66,145.0]
["binance-futures","SOLUSDT",1645775671846,51.0,88.76,88.75,15.0]
["binance-futures","SOLUSDT",1645775698444,47.0,88.59,88.58,9.0]
["binance-futures","SOLUSDT",1645775735059,111.0,88.4,88.39,2.0]
["binance-futures","SOLUSDT",1645775771855,16.0,88.44,88.43,40.0]
["binance-futures","SOLUSDT",1645775803003,179.0,88.28,88.27,38.0]
["binance-futures","SOLUSDT",1645775855829,14.0,88.46,88.45,317.0]
["binance-futures","SOLUSDT",1645775912834,22.0,88.55,88.54,147.0]
["binance-futures","SOLUSDT",1645775946774,11.0,88.52,88.51,182.0]
["binance-futures","SOLUSDT",1645775995065,63.0,88.75,88.74,9.0]
["binance-futures","SOLUSDT",1645776027008,86.0,88.65,88.63,48.0]
["binance-futures","SOLUSDT",1645776062733,134.0,88.58,88.57,216.0]
["binance-futures","SOLUSDT",1645776108038,18.0,88.61,88.6,474.0]
["binance-futures","SOLUSDT",1645776170551,27.0,88.89,88.88,298.0]
["binance-futures","SOLUSDT",1645776198471,1.0,89.05,89.04,235.0]
["binance-futures","SOLUSDT",1645776226182,57.0,89.19,89.18,11.0]
["binance-futures","SOLUSDT",1645776256471,20.0,89.21,89.2,95.0]
["binance-futures","SOLUSDT",1645776284545,30.0,89.17,89.16,374.0]
["binance-futures","SOLUSDT",1645776331509,1.0,89.16,89.15,607.0]
["binance-futures","SOLUSDT",1645776378555,26.0,89.03,89.02,30.0]
["binance-futures","SOLUSDT",1645776407825,144.0,88.88,88.87,28.0]
["binance-futures","SOLUSDT",1645776458425,112.0,88.75,88.74,69.0]
["binance-futures","SOLUSDT",1645776479194,53.0,88.82,88.81,76.0]
["binance-futures","SOLUSDT",1645776538731,99.0,88.67,88.66,28.0]
["binance-futures","SOLUSDT",1645776587487,54.0,88.59,88.58,36.0]
["binance-futures","SOLUSDT",1645776609419,59.0,88.54,88.53,56.0]
["binance-futures","SOLUSDT",1645776654722,21.0,88.57,88.56,124.0]
["binance-futures","SOLUSDT",1645776702083,54.0,88.63,88.62,10.0]
["binance-futures","SOLUSDT",1645776721353,47.0,88.51,88.5,421.0]
["binance-futures","SOLUSDT",1645776775312,14.0,88.33,88.31,125.0]
["binance-futures","SOLUSDT",1645776787881,122.0,88.36,88.35,152.0]
["binance-futures","SOLUSDT",1645776844660,122.0,87.77,87.76,29.0]
["binance-futures","SOLUSDT",1645776874940,22.0,87.69,87.68,82.0]
["binance-futures","SOLUSDT",1645776900554,12.0,87.66,87.65,72.0]
["binance-futures","SOLUSDT",1645776930079,10.0,87.8,87.79,55.0]
["binance-futures","SOLUSDT",1645776965659,29.0,87.47,87.46,67.0]
["binance-futures","SOLUSDT",1645776986771,90.0,87.56,87.55,6.0]
["binance-futures","SOLUSDT",1645777009532,56.0,87.53,87.52,48.0]
["binance-futures","SOLUSDT",1645777047272,39.0,87.65,87.64,45.0]
["binance-futures","SOLUSDT",1645777111818,40.0,87.84,87.83,32.0]
["binance-futures","SOLUSDT",1645777140742,128.0,88.06,88.05,4.0]
["binance-futures","SOLUSDT",1645777193874,22.0,87.96,87.95,251.0]
["binance-futures","SOLUSDT",1645777218162,185.0,87.8,87.79,19.0]
["binance-futures","SOLUSDT",1645777274361,6.0,87.78,87.77,131.0]
["binance-futures","SOLUSDT",1645777291858,31.0,87.84,87.83,77.0]
["binance-futures","SOLUSDT",1645777328657,33.0,87.53,87.52,131.0]
["binance-futures","SOLUSDT",1645777393012,49.0,87.72,87.71,24.0]
["binance-futures","SOLUSDT",1645777407934,144.0,87.62,87.61,11.0]
["binance-futures","SOLUSDT",1645777443266,14.0,87.58,87.57,103.0]
["binance-futures","SOLUSDT",1645777470652,60.0,87.65,87.64,34.0]
["binance-futures","SOLUSDT",1645777521272,43.0,87.57,87.56,16.0]
["binance-futures","SOLUSDT",1645777590623,46.0,87.34,87.33,86.0]
["binance-futures","SOLUSDT",1645777605235,93.0,87.32,87.31,98.0]
["binance-futures","SOLUSDT",1645777662483,58.0,87.45,87.44,71.0]
["binance-futures","SOLUSDT",1645777685335,198.0,87.46,87.45,7.0]
["binance-futures","SOLUSDT",1645777731326,35.0,87.67,87.65,54.0]
["binance-futures","SOLUSDT",1645777755552,78.0,87.78,87.77,13.0]
["binance-futures","SOLUSDT",1645777827003,2.0,87.91,87.9,117.0]
["binance-futures","SOLUSDT",1645777845838,8.0,87.87,87.86,54.0]
["binance-futures","SOLUSDT",1645777902543,174.0,87.97,87.96,79.0]
["binance-futures","SOLUSDT",1645777938969,10.0,87.95,87.93,127.0]
["binance-futures","SOLUSDT",1645777988359,34.0,88.02,88.01,341.0]
["binance-futures","SOLUSDT",1645778035195,1.0,87.99,87.98,6.0]
["binance-futures","SOLUSDT",1645778076743,4.0,87.88,87.87,93.0]
["binance-futures","SOLUSDT",1645778136841,156.0,87.74,87.73,9.0]
["binance-futures","SOLUSDT",1645778205165,145.0,88.56,88.55,88.0]
["binance-futures","SOLUSDT",1645778224469,37.0,88.43,88.42,29.0]
["binance-futures","SOLUSDT",1645778257149,33.0,88.53,88.52,25.0]
["binance-futures","SOLUSDT",1645778292577,32.0,88.41,88.4,567.0]
["binance-futures","SOLUSDT",1645778319019,1822.0,88.62,88.61,20.0]
["binance-futures","SOLUSDT",1645778362634,74.0,88.44,88.43,1.0]
["binance-futures","SOLUSDT",1645778391092,42.0,89.03,89.01,30.0]
["binance-futures","SOLUSDT",1645778414074,173.0,89.03,89.02,144.0]
["binance-futures","SOLUSDT",1645778456783,16.0,88.94,88.93,252.0]
["binance-futures","SOLUSDT",1645778475515,51.0,88.87,88.86,32.0]
["binance-futures","SOLUSDT",1645778529864,167.0,88.66,88.65,2.0]
["binance-futures","SOLUSDT",1645778586905,24.0,88.59,88.58,11.0]
["binance-futures","SOLUSDT",1645778618162,78.0,88.71,88.7,561.0]
["binance-futures","SOLUSDT",1645778681513,7.0,88.66,88.65,46.0]
["binance-futures","SOLUSDT",1645778730464,25.0,88.37,88.36,99.0]
["binance-futures","SOLUSDT",1645778749923,130.0,88.51,88.5,2.0]
["binance-futures","SOLUSDT",1645778799832,16.0,88.67,88.65,489.0]
["binance-futures","SOLUSDT",1645778814385,85.0,88.62,88.61,86.0]
["binance-futures","SOLUSDT",1645778894507,86.0,88.51,88.5,227.0]
["binance-futures","SOLUSDT",1645778951717,42.0,88.35,88.34,100.0]
["binance-futures","SOLUSDT",1645778994530,171.0,88.39,88.38,11.0]
["binance-futures","SOLUSDT",1645779044508,61.0,88.39,88.38,14.0]
["binance-futures","SOLUSDT",1645779066414,35.0,88.54,88.53,120.0]
["binance-futures","SOLUSDT",1645779120960,501.0,88.39,88.38,5.0]
["binance-futures","SOLUSDT",1645779195082,44.0,88.55,88.54,87.0]
["binance-futures","SOLUSDT",1645779198113,1.0,88.57,88.56,208.0]
["binance-futures","SOLUSDT",1645779301352,64.0,88.44,88.43,4.0]
["binance-futures","SOLUSDT",1645779342826,27.0,88.51,88.5,53.0]
["binance-futures","SOLUSDT",1645779391257,61.0,88.19,88.18,59.0]
["binance-futures","SOLUSDT",1645779421486,106.0,88.2,88.19,13.0]
["binance-futures","SOLUSDT",1645779457849,52.0,88.21,88.2,24.0]
["binance-futures","SOLUSDT",1645779535374,15.0,88.44,88.43,207.0]
["binance-futures","SOLUSDT",1645779563365,108.0,88.24,88.23,6.0]
["binance-futures","SOLUSDT",1645779618075,95.0,88.21,88.2,8.0]
["binance-futures","SOLUSDT",1645779636884,115.0,88.02,88.01,145.0]
["binance-futures","SOLUSDT",1645779674165,67.0,88.29,88.28,109.0]
["binance-futures","SOLUSDT",1645779708451,57.0,88.37,88.36,53.0]
["binance-futures","SOLUSDT",1645779756295,14.0,88.4,88.39,56.0]
["binance-futures","SOLUSDT",1645779847463,55.0,88.21,88.2,64.0]
["binance-futures","SOLUSDT",1645779864288,53.0,88.1,88.09,40.0]
["binance-futures","SOLUSDT",1645779926797,52.0,88.06,88.05,145.0]
["binance-futures","SOLUSDT",1645779951798,94.0,87.87,87.86,140.0]
["binance-futures","SOLUSDT",1645779996890,29.0,87.78,87.77,30.0]
["binance-futures","SOLUSDT",1645780046546,150.0,87.77,87.76,24.0]
["binance-futures","SOLUSDT",1645780108559,30.0,87.72,87.71,15.0]
["binance-futures","SOLUSDT",1645780130535,87.0,87.58,87.57,49.0]
["binance-futures","SOLUSDT",1645780188723,207.0,87.61,87.6,175.0]
["binance-futures","SOLUSDT",1645780215185,81.0,87.66,87.65,11.0]
["binance-futures","SOLUSDT",1645780265234,118.0,87.61,87.59,41.0]
["binance-futures","SOLUSDT",1645780302195,178.0,87.62,87.6,301.0]
["binance-futures","SOLUSDT",1645780351533,3.0,87.68,87.67,203.0]
["binance-futures","SOLUSDT",1645780410237,85.0,87.6,87.59,43.0]
["binance-futures","SOLUSDT",1645780462161,93.0,87.55,87.54,66.0]
["binance-futures","SOLUSDT",1645780494044,29.0,87.63,87.61,116.0]
["binance-futures","SOLUSDT",1645780535931,59.0,87.81,87.8,75.0]
["binance-futures","SOLUSDT",1645780573782,241.0,87.83,87.81,125.0]
["binance-futures","SOLUSDT",1645780617893,31.0,87.98,87.97,70.0]
["binance-futures","SOLUSDT",1645780664050,51.0,87.97,87.96,76.0]
["binance-futures","SOLUSDT",1645780720566,51.0,87.89,87.88,59.0]
["binance-futures","SOLUSDT",1645780764505,15.0,87.86,87.85,450.0]
["binance-futures","SOLUSDT",1645780823788,145.0,88.09,88.07,16.0]
["binance-futures","SOLUSDT",1645780846817,139.0,88.18,88.17,44.0]
["binance-futures","SOLUSDT",1645780906924,222.0,87.95,87.94,30.0]
["binance-futures","SOLUSDT",1645780975993,409.0,87.71,87.7,40.0]
["binance-futures","SOLUSDT",1645781015027,51.0,87.83,87.82,10.0]
["binance-futures","SOLUSDT",1645781045086,316.0,87.67,87.65,113.0]
["binance-futures","SOLUSDT",1645781096679,300.0,87.58,87.57,213.0]
["binance-futures","SOLUSDT",1645781113450,57.0,87.48,87.47,11.0]
["binance-futures","SOLUSDT",1645781156981,40.0,87.29,87.28,471.0]
["binance-futures","SOLUSDT",1645781200168,7.0,87.24,87.23,440.0]
["binance-futures","SOLUSDT",1645781221040,58.0,87.26,87.25,39.0]
["binance-futures","SOLUSDT",1645781265226,136.0,87.23,87.22,131.0]
["binance-futures","SOLUSDT",1645781277879,50.0,87.25,87.23,84.0]
["binance-futures","SOLUSDT",1645781326886,57.0,87.01,87.0,1417.0]
["binance-futures","SOLUSDT",1645781379967,32.0,87.13,87.12,41.0]
["binance-futures","SOLUSDT",1645781392507,40.0,87.14,87.13,472.0]
["binance-futures","SOLUSDT",1645781444620,10.0,87.35,87.34,92.0]
["binance-futures","SOLUSDT",1645781486530,41.0,87.34,87.33,29.0]
["binance-futures","SOLUSDT",1645781520836,247.0,87.5,87.49,193.0]
["binance-futures","SOLUSDT",1645781550006,107.0,87.51,87.5,2.0]
["binance-futures","SOLUSDT",1645781588750,191.0,87.44,87.42,414.0]
["binance-futures","SOLUSDT",1645781610518,30.0,87.62,87.61,58.0]
["binance-futures","SOLUSDT",1645781636029,23.0,87.56,87.55,87.0]
["binance-futures","SOLUSDT",1645781712713,19.0,87.38,87.37,92.0]
["binance-futures","SOLUSDT",1645781747483,150.0,87.5,87.49,602.0]
["binance-futures","SOLUSDT",1645781777876,252.0,87.6,87.59,6.0]
["binance-futures","SOLUSDT",1645781825630,26.0,87.57,87.56,35.0]
["binance-futures","SOLUSDT",1645781876238,103.0,87.65,87.64,82.0]
["binance-futures","SOLUSDT",1645781955366,2.0,87.67,87.66,30.0]
["binance-futures","SOLUSDT",1645781962543,126.0,87.68,87.66,119.0]
["binance-futures","SOLUSDT",1645782031882,56.0,87.81,87.8,32.0]
["binance-futures","SOLUSDT",1645782043097,65.0,87.78,87.77,29.0]
["binance-futures","SOLUSDT",1645782099788,58.0,87.45,87.44,50.0]
["binance-futures","SOLUSDT",1645782172953,23.0,87.55,87.54,21.0]
["binance-futures","SOLUSDT",1645782182647,2.0,87.52,87.51,142.0]
["binance-futures","SOLUSDT",1645782245988,9.0,87.67,87.66,3.0]
["binance-futures","SOLUSDT",1645782311718,16.0,87.74,87.72,142.0]
["binance-futures","SOLUSDT",1645782332557,46.0,87.66,87.65,30.0]
["binance-futures","SOLUSDT",1645782384961,512.0,88.0,87.99,3.0]
["binance-futures","SOLUSDT",1645782408317,31.0,87.99,87.98,69.0]
["binance-futures","SOLUSDT",1645782452101,95.0,88.14,88.13,67.0]
["binance-futures","SOLUSDT",1645782485109,23.0,88.04,88.03,69.0]
["binance-futures","SOLUSDT",1645782533748,38.0,88.11,88.1,117.0]
["binance-futures","SOLUSDT",1645782603942,83.0,87.97,87.96,86.0]
["binance-futures","SOLUSDT",1645782660696,216.0,87.87,87.86,42.0]
["binance-futures","SOLUSDT",1645782693266,149.0,88.01,88.0,23.0]
["binance-futures","SOLUSDT",1645782742011,74.0,87.94,87.93,46.0]
["binance-futures","SOLUSDT",1645782795952,182.0,88.01,88.0,10.0]
["binance-futures","SOLUSDT",1645782867399,98.0,87.94,87.93,6.0]
["binance-futures","SOLUSDT",1645782926094,45.0,87.91,87.9,63.0]
["binance-futures","SOLUSDT",1645782956788,53.0,88.12,88.11,36.0]
["binance-futures","SOLUSDT",1645782982275,35.0,88.25,88.23,39.0]
["binance-futures","SOLUSDT",1645783016417,31.0,88.53,88.52,499.0]
["binance-futures","SOLUSDT",1645783034442,3.0,88.59,88.58,120.0]
["binance-futures","SOLUSDT",1645783073524,47.0,88.54,88.53,117.0]
["binance-futures","SOLUSDT",1645783122914,16.0,88.62,88.61,125.0]
["binance-futures","SOLUSDT",1645783154087,182.0,88.75,88.71,27.0]
["binance-futures","SOLUSDT",1645783177859,35.0,88.75,88.74,33.0]
["binance-futures","SOLUSDT",1645783213284,40.0,88.95,88.94,32.0]
["binance-futures","SOLUSDT",1645783228434,112.0,88.96,88.95,22.0]
["binance-futures","SOLUSDT",1645783264327,66.0,89.13,89.12,16.0]
["binance-futures","SOLUSDT",1645783306892,235.0,89.12,89.11,13.0]
["binance-futures","SOLUSDT",1645783325267,111.0,88.96,88.95,11.0]
["binance-futures","SOLUSDT",1645783359232,1.0,88.67,88.66,30.0]
["binance-futures","SOLUSDT",1645783402339,411.0,88.66,88.65,37.0]
["binance-futures","SOLUSDT",1645783421336,83.0,88.65,88.64,40.0]
["binance-futures","SOLUSDT",1645783474881,67.0,88.73,88.72,418.0]
["binance-futures","SOLUSDT",1645783487693,93.0,88.69,88.68,55.0]
["binance-futures","SOLUSDT",1645783555618,160.0,88.73,88.72,59.0]
["binance-futures","SOLUSDT",1645783606064,40.0,88.72,88.71,29.0]
["binance-futures","SOLUSDT",1645783637596,42.0,88.48,88.46,119.0]
["binance-futures","SOLUSDT",1645783676402,452.0,88.46,88.45,23.0]
["binance-futures","SOLUSDT",1645783694539,425.0,88.63,88.62,24.0]
["binance-futures","SOLUSDT",1645783769498,27.0,88.56,88.55,84.0]
["binance-futures","SOLUSDT",1645783808746,44.0,88.49,88.48,28.0]
["binance-futures","SOLUSDT",1645783859639,100.0,88.52,88.5,77.0]
["binance-futures","SOLUSDT",1645783889921,160.0,88.54,88.52,390.0]
["binance-futures","SOLUSDT",1645783925516,2.0,88.47,88.46,59.0]
["binance-futures","SOLUSDT",1645783967722,53.0,88.66,88.65,40.0]
["binance-futures","SOLUSDT",1645784000452,42.0,88.68,88.67,51.0]
["binance-futures","SOLUSDT",1645784068195,408.0,88.53,88.52,24.0]
["binance-futures","SOLUSDT",1645784118795,53.0,88.44,88.43,19.0]
["binance-futures","SOLUSDT",1645784146298,9.0,88.46,88.45,112.0]
["binance-futures","SOLUSDT",1645784202854,30.0,88.51,88.5,36.0]
["binance-futures","SOLUSDT",1645784222515,517.0,88.45,88.44,12.0]
["binance-futures","SOLUSDT",1645784279688,40.0,88.37,88.36,96.0]
["binance-futures","SOLUSDT",1645784308627,30.0,88.28,88.27,48.0]
["binance-futures","SOLUSDT",1645784375266,134.0,88.22,88.21,10.0]
["binance-futures","SOLUSDT",1645784434006,60.0,88.37,88.36,40.0]
["binance-futures","SOLUSDT",1645784451954,445.0,88.4,88.38,34.0]
["binance-futures","SOLUSDT",1645784520651,21.0,88.32,88.31,174.0]
["binance-futures","SOLUSDT",1645784547687,6.0,88.34,88.33,417.0]
["binance-futures","SOLUSDT",1645784607201,35.0,88.34,88.33,71.0]
["binance-futures","SOLUSDT",1645784669627,39.0,88.48,88.47,72.0]
["binance-futures","SOLUSDT",1645784728276,31.0,88.42,88.41,19.0]
["binance-futures","SOLUSDT",1645784752385,54.0,88.58,88.57,371.0]
["binance-futures","SOLUSDT",1645784820107,1.0,88.52,88.51,500.0]
["binance-futures","SOLUSDT",1645784857725,32.0,88.52,88.51,47.0]
["binance-futures","SOLUSDT",1645784908772,30.0,88.63,88.62,34.0]
["binance-futures","SOLUSDT",1645784959646,81.0,88.54,88.53,127.0]
["binance-futures","SOLUSDT",1645785018970,65.0,88.63,88.62,52.0]
["binance-futures","SOLUSDT",1645785064172,3.0,88.61,88.6,56.0]
["binance-futures","SOLUSDT",1645785113305,102.0,88.67,88.65,199.0]
["binance-futures","SOLUSDT",1645785140020,445.0,88.86,88.85,44.0]
["binance-futures","SOLUSDT",1645785190425,28.0,88.65,88.64,141.0]
["binance-futures","SOLUSDT",1645785276044,135.0,88.63,88.61,30.0]
["binance-futures","SOLUSDT",1645785316886,79.0,88.58,88.57,47.0]
["binance-futures","SOLUSDT",1645785359152,48.0,88.44,88.43,119.0]
["binance-futures","SOLUSDT",1645785409759,37.0,88.42,88.41,49.0]
["binance-futures","SOLUSDT",1645785448541,21.0,88.34,88.33,165.0]
["binance-futures","SOLUSDT",1645785502971,2.0,88.42,88.41,514.0]
["binance-futures","SOLUSDT",1645785528325,102.0,88.31,88.3,44.0]
["binance-futures","SOLUSDT",1645785603902,9.0,88.28,88.27,152.0]
["binance-futures","SOLUSDT",1645785680362,30.0,88.14,88.13,131.0]
["binance-futures","SOLUSDT",1645785744079,34.0,88.22,88.21,139.0]
["binance-futures","SOLUSDT",1645785777717,108.0,88.18,88.17,45.0]
["binance-futures","SOLUSDT",1645785850328,82.0,88.22,88.21,83.0]
["binance-futures","SOLUSDT",1645785875229,1.0,88.17,88.16,576.0]
["binance-futures","SOLUSDT",1645785930737,54.0,88.11,88.1,29.0]
["binance-futures","SOLUSDT",1645785943135,4.0,88.19,88.18,148.0]
["binance-futures","SOLUSDT",1645786023850,46.0,88.13,88.12,91.0]
["binance-futures","SOLUSDT",1645786081269,38.0,88.2,88.19,8.0]
["binance-futures","SOLUSDT",1645786095601,66.0,88.14,88.13,5.0]
["binance-futures","SOLUSDT",1645786176999,8.0,88.29,88.28,51.0]
["binance-futures","SOLUSDT",1645786247915,34.0,88.46,88.45,137.0]
["binance-futures","SOLUSDT",1645786290709,27.0,88.45,88.44,226.0]
["binance-futures","SOLUSDT",1645786347932,22.0,88.45,88.44,80.0]
["binance-futures","SOLUSDT",1645786374646,35.0,88.54,88.53,17.0]
["binance-futures","SOLUSDT",1645786440397,29.0,88.5,88.49,48.0]
["binance-futures","SOLUSDT",1645786476710,464.0,88.49,88.48,1.0]
["binance-futures","SOLUSDT",1645786523506,56.0,88.17,88.16,63.0]
["binance-futures","SOLUSDT",1645786607688,416.0,88.21,88.2,8.0]
["binance-futures","SOLUSDT",1645786655149,41.0,88.23,88.22,22.0]
["binance-futures","SOLUSDT",1645786728382,31.0,88.25,88.24,36.0]
["binance-futures","SOLUSDT",1645786767084,41.0,88.15,88.14,68.0]
["binance-futures","SOLUSDT",1645786810059,155.0,88.3,88.29,14.0]
["binance-futures","SOLUSDT",1645786863842,45.0,88.19,88.18,439.0]
["binance-futures","SOLUSDT",1645786930183,23.0,88.32,88.31,52.0]
["binance-futures","SOLUSDT",1645787021315,396.0,88.01,87.99,50.0]
["binance-futures","SOLUSDT",1645787030807,162.0,87.97,87.96,33.0]
["binance-futures","SOLUSDT",1645787100508,40.0,87.95,87.94,49.0]
["binance-futures","SOLUSDT",1645787112797,77.0,87.9,87.89,348.0]
["binance-futures","SOLUSDT",1645787162232,93.0,87.72,87.7,37.0]
["binance-futures","SOLUSDT",1645787224050,61.0,87.73,87.72,35.0]
["binance-futures","SOLUSDT",1645787231120,2.0,87.75,87.74,390.0]
["binance-futures","SOLUSDT",1645787280784,125.0,87.86,87.85,30.0]
["binance-futures","SOLUSDT",1645787351134,161.0,87.72,87.71,116.0]
["binance-futures","SOLUSDT",1645787373215,48.0,87.61,87.6,39.0]
["binance-futures","SOLUSDT",1645787435155,11.0,87.76,87.75,2.0]
["binance-futures","SOLUSDT",1645787468882,612.0,87.72,87.71,28.0]
["binance-futures","SOLUSDT",1645787524824,176.0,87.73,87.72,406.0]
["binance-futures","SOLUSDT",1645787585064,1.0,87.89,87.88,201.0]
["binance-futures","SOLUSDT",1645787624742,221.0,87.8,87.79,43.0]
["binance-futures","SOLUSDT",1645787683797,36.0,87.92,87.9,16.0]
["binance-futures","SOLUSDT",1645787740439,64.0,87.83,87.82,46.0]
["binance-futures","SOLUSDT",1645787784955,132.0,88.02,88.01,16.0]
["binance-futures","SOLUSDT",1645787851924,102.0,87.8,87.79,35.0]
["binance-futures","SOLUSDT",1645787906825,49.0,87.9,87.89,131.0]
["binance-futures","SOLUSDT",1645787942707,27.0,87.91,87.9,92.0]
["binance-futures","SOLUSDT",1645787994589,144.0,88.01,88.0,1218.0]
["binance-futures","SOLUSDT",1645788040636,43.0,88.06,88.05,178.0]
["binance-futures","SOLUSDT",1645788084930,133.0,88.08,88.07,29.0]
["binance-futures","SOLUSDT",1645788151196,67.0,88.01,88.0,882.0]
["binance-futures","SOLUSDT",1645788186895,7.0,88.1,88.09,72.0]
["binance-futures","SOLUSDT",1645788260335,27.0,88.17,88.16,558.0]
["binance-futures","SOLUSDT",1645788314981,7.0,88.39,88.38,83.0]
["binance-futures","SOLUSDT",1645788350565,53.0,88.42,88.41,22.0]
["binance-futures","SOLUSDT",1645788378744,60.0,88.32,88.31,1.0]
["binance-futures","SOLUSDT",1645788439808,24.0,88.3,88.29,394.0]
["binance-futures","SOLUSDT",1645788461701,29.0,88.22,88.21,37.0]
["binance-futures","SOLUSDT",1645788530737,203.0,88.31,88.3,55.0]
["binance-futures","SOLUSDT",1645788602767,65.0,88.3,88.28,130.0]
["binance-futures","SOLUSDT",1645788627533,257.0,88.27,88.26,12.0]
["binance-futures","SOLUSDT",1645788689026,101.0,88.23,88.22,36.0]
["binance-futures","SOLUSDT",1645788744789,96.0,88.29,88.28,27.0]
["binance-futures","SOLUSDT",1645788766913,79.0,88.34,88.32,76.0]
["binance-futures","SOLUSDT",1645788827602,70.0,88.34,88.33,8.0]
["binance-futures","SOLUSDT",1645788860901,38.0,88.54,88.53,240.0]
["binance-futures","SOLUSDT",1645788893386,20.0,88.58,88.57,10.0]
["binance-futures","SOLUSDT",1645788907077,211.0,88.72,88.71,54.0]
["binance-futures","SOLUSDT",1645788954488,59.0,88.72,88.71,56.0]
["binance-futures","SOLUSDT",1645789036546,46.0,88.71,88.7,10.0]
["binance-futures","SOLUSDT",1645789095781,168.0,88.7,88.69,26.0]
["binance-futures","SOLUSDT",1645789141210,32.0,88.69,88.68,166.0]
["binance-futures","SOLUSDT",1645789170913,35.0,88.93,88.92,59.0]
["binance-futures","SOLUSDT",1645789203045,5.0,89.19,89.18,500.0]
["binance-futures","SOLUSDT",1645789221925,236.0,88.97,88.96,195.0]
["binance-futures","SOLUSDT",1645789247405,44.0,88.96,88.95,55.0]
["binance-futures","SOLUSDT",1645789284030,12.0,88.85,88.84,45.0]
["binance-futures","SOLUSDT",1645789321204,604.0,88.62,88.61,10.0]
["binance-futures","SOLUSDT",1645789379671,25.0,88.87,88.85,46.0]
["binance-futures","SOLUSDT",1645789387325,101.0,88.83,88.82,29.0]
["binance-futures","SOLUSDT",1645789440008,103.0,88.77,88.76,30.0]
["binance-futures","SOLUSDT",1645789499814,71.0,88.85,88.84,24.0]
["binance-futures","SOLUSDT",1645789510370,221.0,89.03,89.02,38.0]
["binance-futures","SOLUSDT",1645789548957,59.0,88.98,88.97,4.0]
["binance-futures","SOLUSDT",1645789579744,505.0,89.08,89.07,3.0]
["binance-futures","SOLUSDT",1645789621559,9.0,89.24,89.23,103.0]
["binance-futures","SOLUSDT",1645789668235,132.0,89.11,89.08,134.0]
["binance-futures","SOLUSDT",1645789680780,52.0,89.06,89.05,8.0]
["binance-futures","SOLUSDT",1645789723736,117.0,89.15,89.14,48.0]
["binance-futures","SOLUSDT",1645789747499,12.0,89.11,89.1,80.0]
["binance-futures","SOLUSDT",1645789799224,21.0,89.16,89.15,235.0]
["binance-futures","SOLUSDT",1645789850239,112.0,89.18,89.16,84.0]
["binance-futures","SOLUSDT",1645789879046,60.0,89.11,89.1,59.0]
["binance-futures","SOLUSDT",1645789922037,89.0,88.96,88.95,15.0]
["binance-futures","SOLUSDT",1645789952741,464.0,88.91,88.9,21.0]
["binance-futures","SOLUSDT",1645789991633,119.0,88.85,88.84,25.0]
["binance-futures","SOLUSDT",1645790061342,540.0,88.81,88.8,33.0]
["binance-futures","SOLUSDT",1645790121627,35.0,88.82,88.81,10.0]
["binance-futures","SOLUSDT",1645790158271,457.0,88.85,88.84,81.0]
["binance-futures","SOLUSDT",1645790202771,458.0,89.0,88.99,244.0]
["binance-futures","SOLUSDT",1645790237953,17.0,89.17,89.16,155.0]
["binance-futures","SOLUSDT",1645790267778,85.0,89.09,89.08,2.0]
["binance-futures","SOLUSDT",1645790311403,33.0,89.17,89.16,127.0]
["binance-futures","SOLUSDT",1645790368682,56.0,89.26,89.25,22.0]
["binance-futures","SOLUSDT",1645790394073,4.0,89.2,89.18,22.0]
["binance-futures","SOLUSDT",1645790424665,16.0,89.24,89.23,116.0]
["binance-futures","SOLUSDT",1645790452255,2.0,89.74,89.73,472.0]
["binance-futures","SOLUSDT",1645790473485,68.0,89.75,89.74,51.0]
["binance-futures","SOLUSDT",1645790511869,22.0,89.93,89.92,29.0]
["binance-futures","SOLUSDT",1645790530488,32.0,89.84,89.83,123.0]
["binance-futures","SOLUSDT",1645790574612,38.0,89.78,89.77,59.0]
["binance-futures","SOLUSDT",1645790616331,1.0,90.32,90.31,86.0]
["binance-futures","SOLUSDT",1645790646827,32.0,90.19,90.18,20.0]
["binance-futures","SOLUSDT",1645790667610,10.0,90.33,90.32,71.0]
["binance-futures","SOLUSDT",1645790705742,15.0,90.22,90.21,101.0]
["binance-futures","SOLUSDT",1645790729300,29.0,90.21,90.2,221.0]
["binance-futures","SOLUSDT",1645790764585,313.0,90.01,89.99,8.0]
["binance-futures","SOLUSDT",1645790773842,221.0,90.04,90.03,97.0]
["binance-futures","SOLUSDT",1645790823254,92.0,90.32,90.28,8.0]
["binance-futures","SOLUSDT",1645790864812,29.0,90.29,90.28,17.0]
["binance-futures","SOLUSDT",1645790874789,15.0,90.33,90.32,77.0]
["binance-futures","SOLUSDT",1645790924711,412.0,90.53,90.52,26.0]
["binance-futures","SOLUSDT",1645790955192,56.0,90.84,90.82,21.0]
["binance-futures","SOLUSDT",1645790981948,102.0,90.69,90.68,16.0]
["binance-futures","SOLUSDT",1645791007188,29.0,90.72,90.71,152.0]
["binance-futures","SOLUSDT",1645791023552,40.0,90.71,90.7,41.0]
["binance-futures","SOLUSDT",1645791059331,41.0,90.58,90.56,35.0]
["binance-futures","SOLUSDT",1645791084538,26.0,90.48,90.47,173.0]
["binance-futures","SOLUSDT",1645791112080,29.0,90.3,90.28,100.0]
["binance-futures","SOLUSDT",1645791141412,100.0,90.35,90.34,5.0]
["binance-futures","SOLUSDT",1645791206290,12.0,90.44,90.43,139.0]
["binance-futures","SOLUSDT",1645791252650,5.0,90.49,90.48,20.0]
["binance-futures","SOLUSDT",1645791279037,82.0,90.47,90.46,19.0]
["binance-futures","SOLUSDT",1645791310093,203.0,90.45,90.44,23.0]
["binance-futures","SOLUSDT",1645791341714,64.0,90.71,90.7,11.0]
["binance-futures","SOLUSDT",1645791374649,72.0,90.4,90.39,79.0]
["binance-futures","SOLUSDT",1645791399991,119.0,90.37,90.36,57.0]
["binance-futures","SOLUSDT",1645791447165,69.0,90.21,90.2,1.0]
["binance-futures","SOLUSDT",1645791501378,39.0,90.14,90.13,214.0]
["binance-futures","SOLUSDT",1645791513626,76.0,90.03,90.01,35.0]
["binance-futures","SOLUSDT",1645791559830,54.0,89.96,89.95,3.0]
["binance-futures","SOLUSDT",1645791580378,81.0,89.94,89.93,53.0]
["binance-futures","SOLUSDT",1645791618770,68.0,89.87,89.85,454.0]
["binance-futures","SOLUSDT",1645791662550,39.0,89.93,89.92,111.0]
["binance-futures","SOLUSDT",1645791688063,22.0,89.97,89.96,59.0]
["binance-futures","SOLUSDT",1645791732466,73.0,89.77,89.75,19.0]
["binance-futures","SOLUSDT",1645791772905,45.0,89.61,89.6,108.0]
["binance-futures","SOLUSDT",1645791786804,29.0,89.5,89.49,32.0]
["binance-futures","SOLUSDT",1645791848878,34.0,89.67,89.66,163.0]
["binance-futures","SOLUSDT",1645791902988,371.0,89.62,89.61,94.0]
["binance-futures","SOLUSDT",1645791930887,44.0,89.5,89.49,54.0]
["binance-futures","SOLUSDT",1645791971048,8.0,89.57,89.56,110.0]
["binance-futures","SOLUSDT",1645792007927,263.0,89.63,89.61,26.0]
["binance-futures","SOLUSDT",1645792047629,88.0,89.59,89.58,303.0]
["binance-futures","SOLUSDT",1645792091277,103.0,89.8,89.79,44.0]
["binance-futures","SOLUSDT",1645792154614,17.0,89.76,89.75,52.0]
["binance-futures","SOLUSDT",1645792196282,376.0,89.67,89.66,67.0]
["binance-futures","SOLUSDT",1645792233089,127.0,89.54,89.52,111.0]
["binance-futures","SOLUSDT",1645792268903,1.0,89.61,89.6,82.0]
["binance-futures","SOLUSDT",1645792299220,19.0,89.77,89.76,142.0]
["binance-futures","SOLUSDT",1645792341818,30.0,89.87,89.86,59.0]
["binance-futures","SOLUSDT",1645792360498,73.0,89.81,89.8,46.0]
["binance-futures","SOLUSDT",1645792425275,42.0,89.79,89.78,16.0]
["binance-futures","SOLUSDT",1645792484665,51.0,89.87,89.86,34.0]
["binance-futures","SOLUSDT",1645792527436,66.0,89.64,89.63,64.0]
["binance-futures","SOLUSDT",1645792556822,49.0,89.49,89.48,2.0]
["binance-futures","SOLUSDT",1645792602441,23.0,89.35,89.33,381.0]
["binance-futures","SOLUSDT",1645792656820,43.0,89.36,89.35,100.0]
["binance-futures","SOLUSDT",1645792686773,84.0,89.24,89.23,18.0]
["binance-futures","SOLUSDT",1645792741989,140.0,89.39,89.38,24.0]
["binance-futures","SOLUSDT",1645792763195,11.0,89.45,89.44,57.0]
["binance-futures","SOLUSDT",1645792832147,4.0,89.51,89.5,461.0]
["binance-futures","SOLUSDT",1645792842926,395.0,89.38,89.36,117.0]
["binance-futures","SOLUSDT",1645792913118,61.0,89.45,89.44,139.0]
["binance-futures","SOLUSDT",1645792959266,560.0,89.5,89.49,18.0]
["binance-futures","SOLUSDT",1645792997419,18.0,89.38,89.37,56.0]
["binance-futures","SOLUSDT",1645793044409,201.0,89.42,89.41,48.0]
["binance-futures","SOLUSDT",1645793068529,45.0,89.58,89.57,185.0]
["binance-futures","SOLUSDT",1645793117695,136.0,89.48,89.47,15.0]
["binance-futures","SOLUSDT",1645793154264,341.0,89.52,89.51,144.0]
["binance-futures","SOLUSDT",1645793202319,42.0,89.49,89.48,494.0]
["binance-futures","SOLUSDT",1645793295682,446.0,89.36,89.31,217.0]
["binance-futures","SOLUSDT",1645793328771,91.0,89.34,89.32,45.0]
["binance-futures","SOLUSDT",1645793390647,453.0,89.3,89.29,29.0]
["binance-futures","SOLUSDT",1645793421184,58.0,89.47,89.43,160.0]
["binance-futures","SOLUSDT",1645793443661,39.0,89.69,89.68,226.0]
["binance-futures","SOLUSDT",1645793474620,5.0,90.43,90.39,375.0]
["binance-futures","SOLUSDT",1645793504945,59.0,90.29,90.28,16.0]
["binance-futures","SOLUSDT",1645793562371,107.0,90.37,90.36,62.0]
["binance-futures","SOLUSDT",1645793567208,11.0,90.28,90.27,122.0]
["binance-futures","SOLUSDT",1645793612526,7.0,90.24,90.22,40.0]
["binance-futures","SOLUSDT",1645793623686,367.0,90.49,90.43,6.0]
["binance-futures","SOLUSDT",1645793662674,79.0,90.4,90.37,13.0]
["binance-futures","SOLUSDT",1645793708904,48.0,90.62,90.61,62.0]
["binance-futures","SOLUSDT",1645793722192,42.0,90.61,90.6,43.0]
["binance-futures","SOLUSDT",1645793760121,22.0,90.61,90.6,334.0]
["binance-futures","SOLUSDT",1645793776983,349.0,90.66,90.65,247.0]
["binance-futures","SOLUSDT",1645793811012,533.0,90.66,90.65,56.0]
["binance-futures","SOLUSDT",1645793846080,40.0,90.94,90.91,146.0]
["binance-futures","SOLUSDT",1645793887367,148.0,90.84,90.82,24.0]
["binance-futures","SOLUSDT",1645793901531,50.0,90.89,90.88,51.0]
["binance-futures","SOLUSDT",1645793938836,139.0,90.91,90.9,27.0]
["binance-futures","SOLUSDT",1645793959192,9.0,90.94,90.93,500.0]
["binance-futures","SOLUSDT",1645793995601,58.0,90.94,90.93,336.0]
["binance-futures","SOLUSDT",1645794020651,641.0,91.1,91.09,84.0]
["binance-futures","SOLUSDT",1645794042526,5.0,91.2,91.19,29.0]
["binance-futures","SOLUSDT",1645794086533,70.0,91.01,91.0,185.0]
["binance-futures","SOLUSDT",1645794121823,82.0,90.98,90.96,33.0]
["binance-futures","SOLUSDT",1645794142317,376.0,90.92,90.91,25.0]
["binance-futures","SOLUSDT",1645794176716,362.0,90.83,90.82,9.0]
["binance-futures","SOLUSDT",1645794203702,36.0,90.72,90.71,181.0]
["binance-futures","SOLUSDT",1645794228433,9.0,90.69,90.68,51.0]
["binance-futures","SOLUSDT",1645794263600,7.0,90.65,90.64,29.0]
["binance-futures","SOLUSDT",1645794284740,160.0,90.67,90.66,1.0]
["binance-futures","SOLUSDT",1645794341472,50.0,90.67,90.66,32.0]
["binance-futures","SOLUSDT",1645794371006,12.0,90.75,90.74,47.0]
["binance-futures","SOLUSDT",1645794403865,29.0,90.91,90.9,128.0]
["binance-futures","SOLUSDT",1645794424694,61.0,90.88,90.87,53.0]
["binance-futures","SOLUSDT",1645794464893,49.0,91.03,91.01,42.0]
["binance-futures","SOLUSDT",1645794503303,406.0,90.91,90.9,8.0]
["binance-futures","SOLUSDT",1645794525567,36.0,90.94,90.93,46.0]
["binance-futures","SOLUSDT",1645794569255,1.0,91.05,91.04,76.0]
["binance-futures","SOLUSDT",1645794591041,230.0,91.02,91.01,138.0]
["binance-futures","SOLUSDT",1645794637624,52.0,90.7,90.69,72.0]
["binance-futures","SOLUSDT",1645794646370,1.0,90.8,90.79,74.0]
["binance-futures","SOLUSDT",1645794708717,138.0,90.97,90.96,10.0]
["binance-futures","SOLUSDT",1645794740513,66.0,91.2,91.19,18.0]
["binance-futures","SOLUSDT",1645794749092,170.0,91.19,91.18,10.0]
["binance-futures","SOLUSDT",1645794797965,39.0,91.16,91.14,418.0]
["binance-futures","SOLUSDT",1645794849427,2.0,91.03,91.02,110.0]
["binance-futures","SOLUSDT",1645794859815,95.0,91.05,91.04,29.0]
["binance-futures","SOLUSDT",1645794922012,423.0,90.76,90.74,156.0]
["binance-futures","SOLUSDT",1645794956728,72.0,90.78,90.77,2.0]
["binance-futures","SOLUSDT",1645794984069,62.0,90.77,90.76,39.0]
["binance-futures","SOLUSDT",1645795010155,112.0,90.61,90.6,53.0]
["binance-futures","SOLUSDT",1645795029131,44.0,90.63,90.62,52.0]
["binance-futures","SOLUSDT",1645795070085,39.0,90.62,90.61,10.0]
["binance-futures","SOLUSDT",1645795097205,3.0,90.55,90.54,101.0]
["binance-futures","SOLUSDT",1645795140188,89.0,90.47,90.46,20.0]
["binance-futures","SOLUSDT",1645795177325,407.0,90.39,90.38,56.0]
["binance-futures","SOLUSDT",1645795243294,139.0,90.73,90.72,170.0]
["binance-futures","SOLUSDT",1645795250671,32.0,90.79,90.78,20.0]
["binance-futures","SOLUSDT",1645795308512,8.0,90.89,90.88,50.0]
["binance-futures","SOLUSDT",1645795338556,10.0,90.82,90.81,24.0]
["binance-futures","SOLUSDT",1645795367049,339.0,90.81,90.8,6.0]
["binance-futures","SOLUSDT",1645795427705,25.0,90.76,90.75,29.0]
["binance-futures","SOLUSDT",1645795446936,78.0,90.83,90.82,42.0]
["binance-futures","SOLUSDT",1645795498058,397.0,90.89,90.87,25.0]
["binance-futures","SOLUSDT",1645795535699,29.0,90.9,90.89,50.0]
["binance-futures","SOLUSDT",1645795560559,38.0,90.9,90.89,2.0]
["binance-futures","SOLUSDT",1645795606173,30.0,90.79,90.78,99.0]
["binance-futures","SOLUSDT",1645795663436,9.0,90.62,90.61,168.0]
["binance-futures","SOLUSDT",1645795680401,159.0,90.65,90.64,140.0]
["binance-futures","SOLUSDT",1645795726959,54.0,90.58,90.57,324.0]
["binance-futures","SOLUSDT",1645795752988,6.0,90.51,90.5,10.0]
["binance-futures","SOLUSDT",1645795787058,30.0,90.64,90.63,31.0]
["binance-futures","SOLUSDT",1645795831212,57.0,90.27,90.26,38.0]
["binance-futures","SOLUSDT",1645795842172,25.0,90.29,90.28,6.0]
["binance-futures","SOLUSDT",1645795894864,72.0,90.23,90.22,1.0]
["binance-futures","SOLUSDT",1645795929611,80.0,90.67,90.66,3.0]
["binance-futures","SOLUSDT",1645795950546,99.0,90.66,90.65,6.0]
["binance-futures","SOLUSDT",1645795985338,126.0,90.7,90.67,95.0]
["binance-futures","SOLUSDT",1645796013865,56.0,91.06,91.04,137.0]
["binance-futures","SOLUSDT",1645796039024,53.0,91.22,91.21,24.0]
["binance-futures","SOLUSDT",1645796073742,23.0,91.46,91.45,42.0]
["binance-futures","SOLUSDT",1645796120448,136.0,91.36,91.35,65.0]
["binance-futures","SOLUSDT",1645796146457,243.0,91.44,91.43,13.0]
["binance-futures","SOLUSDT",1645796172947,44.0,91.6,91.59,31.0]
["binance-futures","SOLUSDT",1645796203387,28.0,91.78,91.77,37.0]
["binance-futures","SOLUSDT",1645796237146,295.0,91.65,91.64,369.0]
["binance-futures","SOLUSDT",1645796268101,29.0,91.63,91.62,40.0]
["binance-futures","SOLUSDT",1645796298098,30.0,91.56,91.55,60.0]
["binance-futures","SOLUSDT",1645796324374,120.0,91.65,91.64,1.0]
["binance-futures","SOLUSDT",1645796373333,67.0,91.7,91.67,62.0]
["binance-futures","SOLUSDT",1645796392373,58.0,91.66,91.65,9.0]
["binance-futures","SOLUSDT",1645796442923,168.0,91.77,91.76,64.0]
["binance-futures","SOLUSDT",1645796481253,29.0,91.96,91.95,54.0]
["binance-futures","SOLUSDT",1645796483486,50.0,91.98,91.97,2.0]
["binance-futures","SOLUSDT",1645796537266,29.0,91.89,91.88,37.0]
["binance-futures","SOLUSDT",1645796579631,52.0,91.66,91.65,20.0]
["binance-futures","SOLUSDT",1645796593121,399.0,91.68,91.66,72.0]
["binance-futures","SOLUSDT",1645796634215,128.0,91.46,91.45,34.0]
["binance-futures","SOLUSDT",1645796640582,21.0,91.59,91.58,61.0]
["binance-futures","SOLUSDT",1645796699134,7.0,91.54,91.53,31.0]
["binance-futures","SOLUSDT",1645796738289,96.0,91.55,91.54,28.0]
["binance-futures","SOLUSDT",1645796769106,256.0,91.46,91.45,29.0]
["binance-futures","SOLUSDT",1645796792339,19.0,91.26,91.25,411.0]
["binance-futures","SOLUSDT",1645796809558,29.0,91.24,91.23,64.0]
["binance-futures","SOLUSDT",1645796843641,111.0,91.15,91.14,173.0]
["binance-futures","SOLUSDT",1645796870385,455.0,91.05,91.03,102.0]
["binance-futures","SOLUSDT",1645796902632,36.0,91.02,91.01,2.0]
["binance-futures","SOLUSDT",1645796961630,298.0,90.68,90.65,234.0]
["binance-futures","SOLUSDT",1645796989758,437.0,90.7,90.69,18.0]
["binance-futures","SOLUSDT",1645797037500,29.0,90.8,90.78,58.0]
["binance-futures","SOLUSDT",1645797061502,38.0,90.77,90.76,64.0]
["binance-futures","SOLUSDT",1645797093100,68.0,90.72,90.71,142.0]
["binance-futures","SOLUSDT",1645797123507,127.0,90.58,90.57,63.0]
["binance-futures","SOLUSDT",1645797186895,30.0,90.44,90.43,19.0]
["binance-futures","SOLUSDT",1645797225794,61.0,90.19,90.18,37.0]
["binance-futures","SOLUSDT",1645797237150,49.0,90.26,90.25,41.0]
["binance-futures","SOLUSDT",1645797268987,73.0,90.12,90.11,50.0]
["binance-futures","SOLUSDT",1645797288660,110.0,89.86,89.85,29.0]
["binance-futures","SOLUSDT",1645797321983,20.0,89.96,89.95,33.0]
["binance-futures","SOLUSDT",1645797368435,72.0,89.97,89.95,11.0]
["binance-futures","SOLUSDT",1645797385152,262.0,89.96,89.95,172.0]
["binance-futures","SOLUSDT",1645797431175,29.0,89.9,89.89,43.0]
["binance-futures","SOLUSDT",1645797456234,56.0,89.92,89.91,51.0]
["binance-futures","SOLUSDT",1645797497435,42.0,89.91,89.9,71.0]
["binance-futures","SOLUSDT",1645797548989,34.0,89.68,89.67,46.0]
["binance-futures","SOLUSDT",1645797601850,230.0,89.88,89.87,237.0]
["binance-futures","SOLUSDT",1645797618124,30.0,89.9,89.89,2.0]
["binance-futures","SOLUSDT",1645797656910,66.0,89.34,89.33,32.0]
["binance-futures","SOLUSDT",1645797675999,2.0,89.17,89.16,434.0]
["binance-futures","SOLUSDT",1645797705434,219.0,89.22,89.21,5.0]
["binance-futures","SOLUSDT",1645797734694,492.0,89.34,89.32,94.0]
["binance-futures","SOLUSDT",1645797761200,37.0,89.25,89.24,31.0]
["binance-futures","SOLUSDT",1645797812347,8.0,89.5,89.49,62.0]
["binance-futures","SOLUSDT",1645797854405,11.0,89.66,89.65,25.0]
["binance-futures","SOLUSDT",1645797882710,473.0,89.6,89.59,72.0]
["binance-futures","SOLUSDT",1645797923183,113.0,89.62,89.61,9.0]
["binance-futures","SOLUSDT",1645797959265,31.0,89.77,89.76,241.0]
["binance-futures","SOLUSDT",1645798007540,43.0,89.85,89.83,259.0]
["binance-futures","SOLUSDT",1645798040485,157.0,89.67,89.66,12.0]
["binance-futures","SOLUSDT",1645798071030,32.0,89.58,89.57,34.0]
["binance-futures","SOLUSDT",1645798098325,5.0,89.73,89.72,29.0]
["binance-futures","SOLUSDT",1645798152482,10.0,89.85,89.84,249.0]
["binance-futures","SOLUSDT",1645798171517,664.0,89.9,89.89,20.0]
["binance-futures","SOLUSDT",1645798227262,39.0,90.14,90.13,100.0]
["binance-futures","SOLUSDT",1645798274228,74.0,89.9,89.89,15.0]
["binance-futures","SOLUSDT",1645798323438,59.0,90.05,90.04,60.0]
["binance-futures","SOLUSDT",1645798350277,414.0,89.96,89.95,3.0]
["binance-futures","SOLUSDT",1645798401033,32.0,89.9,89.89,22.0]
["binance-futures","SOLUSDT",1645798425471,12.0,89.93,89.92,31.0]
["binance-futures","SOLUSDT",1645798497646,91.0,90.0,89.99,11.0]
["binance-futures","SOLUSDT",1645798508063,3.0,90.0,89.99,275.0]
["binance-futures","SOLUSDT",1645798572342,25.0,90.1,90.09,95.0]
["binance-futures","SOLUSDT",1645798616014,41.0,89.84,89.83,36.0]
["binance-futures","SOLUSDT",1645798625917,99.0,89.76,89.75,79.0]
["binance-futures","SOLUSDT",1645798671770,63.0,89.76,89.75,49.0]
["binance-futures","SOLUSDT",1645798691450,3.0,89.77,89.76,112.0]
["binance-futures","SOLUSDT",1645798743352,2.0,89.81,89.8,173.0]
["binance-futures","SOLUSDT",1645798800943,64.0,89.73,89.72,42.0]
["binance-futures","SOLUSDT",1645798837297,43.0,89.75,89.74,31.0]
["binance-futures","SOLUSDT",1645798872647,2.0,89.88,89.87,73.0]
["binance-futures","SOLUSDT",1645798905880,187.0,89.93,89.92,2.0]
["binance-futures","SOLUSDT",1645798930271,21.0,89.89,89.88,71.0]
["binance-futures","SOLUSDT",1645798962867,32.0,89.99,89.98,16.0]
["binance-futures","SOLUSDT",1645799032861,5.0,90.03,90.02,39.0]
["binance-futures","SOLUSDT",1645799079105,1.0,90.14,90.13,76.0]
["binance-futures","SOLUSDT",1645799103276,147.0,90.15,90.14,214.0]
["binance-futures","SOLUSDT",1645799144081,50.0,90.01,90.0,40.0]
["binance-futures","SOLUSDT",1645799187202,80.0,90.05,90.04,20.0]
["binance-futures","SOLUSDT",1645799235213,32.0,90.1,90.09,216.0]
["binance-futures","SOLUSDT",1645799295471,15.0,90.06,90.05,356.0]
["binance-futures","SOLUSDT",1645799303176,11.0,90.08,90.07,216.0]
["binance-futures","SOLUSDT",1645799368375,16.0,90.16,90.15,49.0]
["binance-futures","SOLUSDT",1645799385271,21.0,90.09,90.08,53.0]
["binance-futures","SOLUSDT",1645799424941,38.0,89.96,89.95,46.0]
["binance-futures","SOLUSDT",1645799459147,10.0,89.89,89.86,65.0]
["binance-futures","SOLUSDT",1645799477730,351.0,89.71,89.7,18.0]
["binance-futures","SOLUSDT",1645799516606,3.0,89.9,89.89,70.0]
["binance-futures","SOLUSDT",1645799562009,25.0,89.95,89.94,11.0]
["binance-futures","SOLUSDT",1645799577320,13.0,90.04,90.02,239.0]
["binance-futures","SOLUSDT",1645799616034,466.0,90.27,90.25,76.0]
["binance-futures","SOLUSDT",1645799636730,80.0,90.33,90.31,16.0]
["binance-futures","SOLUSDT",1645799668073,8.0,90.5,90.49,111.0]
["binance-futures","SOLUSDT",1645799709190,51.0,90.54,90.53,15.0]
["binance-futures","SOLUSDT",1645799720980,49.0,90.66,90.65,10.0]
["binance-futures","SOLUSDT",1645799766261,89.0,90.27,90.25,25.0]
["binance-futures","SOLUSDT",1645799804234,54.0,90.32,90.31,44.0]
["binance-futures","SOLUSDT",1645799828434,1.0,90.27,90.26,45.0]
["binance-futures","SOLUSDT",1645799861854,158.0,90.26,90.25,1.0]
["binance-futures","SOLUSDT",1645799889974,270.0,89.96,89.94,1.0]
["binance-futures","SOLUSDT",1645799924865,136.0,89.69,89.68,178.0]
["binance-futures","SOLUSDT",1645799950361,30.0,89.78,89.77,4.0]
["binance-futures","SOLUSDT",1645799981522,2.0,89.72,89.71,23.0]
["binance-futures","SOLUSDT",1645800002697,53.0,89.62,89.61,186.0]
["binance-futures","SOLUSDT",1645800046990,30.0,89.73,89.72,10.0]
["binance-futures","SOLUSDT",1645800066699,45.0,89.74,89.73,50.0]
["binance-futures","SOLUSDT",1645800134802,10.0,89.67,89.66,80.0]
["binance-futures","SOLUSDT",1645800164545,23.0,89.65,89.64,61.0]
["binance-futures","SOLUSDT",1645800200242,56.0,89.39,89.38,57.0]
["binance-futures","SOLUSDT",1645800221808,128.0,89.4,89.39,46.0]
["binance-futures","SOLUSDT",1645800262860,88.0,89.39,89.38,19.0]
["binance-futures","SOLUSDT",1645800280055,44.0,89.37,89.36,20.0]
["binance-futures","SOLUSDT",1645800334488,40.0,89.57,89.56,29.0]
["binance-futures","SOLUSDT",1645800379594,31.0,89.85,89.84,186.0]
["binance-futures","SOLUSDT",1645800383356,241.0,89.85,89.84,22.0]
["binance-futures","SOLUSDT",1645800437630,42.0,90.0,89.99,1.0]
["binance-futures","SOLUSDT",1645800446757,128.0,90.0,89.98,9.0]
["binance-futures","SOLUSDT",1645800491598,71.0,90.19,90.18,1.0]
["binance-futures","SOLUSDT",1645800544570,21.0,90.19,90.18,35.0]
["binance-futures","SOLUSDT",1645800551528,20.0,90.22,90.21,27.0]
["binance-futures","SOLUSDT",1645800614743,32.0,90.36,90.35,40.0]
["binance-futures","SOLUSDT",1645800655650,19.0,90.19,90.18,50.0]
["binance-futures","SOLUSDT",1645800688783,101.0,90.17,90.16,22.0]
["binance-futures","SOLUSDT",1645800722189,40.0,90.18,90.17,73.0]
["binance-futures","SOLUSDT",1645800739841,12.0,90.09,90.08,38.0]
["binance-futures","SOLUSDT",1645800802279,15.0,89.84,89.83,47.0]
["binance-futures","SOLUSDT",1645800829877,46.0,89.88,89.86,29.0]
["binance-futures","SOLUSDT",1645800854272,33.0,89.86,89.85,58.0]
["binance-futures","SOLUSDT",1645800891205,251.0,90.11,90.1,21.0]
["binance-futures","SOLUSDT",1645800920650,47.0,90.04,90.02,55.0]
["binance-futures","SOLUSDT",1645800963049,77.0,90.0,89.99,5.0]
["binance-futures","SOLUSDT",1645801004154,95.0,89.87,89.85,3.0]
["binance-futures","SOLUSDT",1645801066960,1.0,89.62,89.61,117.0]
["binance-futures","SOLUSDT",1645801075334,127.0,89.67,89.66,24.0]
["binance-futures","SOLUSDT",1645801142418,238.0,89.53,89.52,164.0]
["binance-futures","SOLUSDT",1645801161858,59.0,89.51,89.49,77.0]
["binance-futures","SOLUSDT",1645801206379,85.0,89.23,89.22,45.0]
["binance-futures","SOLUSDT",1645801239220,99.0,88.38,88.36,6.0]
["binance-futures","SOLUSDT",1645801259296,15.0,88.22,88.21,55.0]
["binance-futures","SOLUSDT",1645801297419,49.0,88.29,88.28,148.0]
["binance-futures","SOLUSDT",1645801341526,191.0,88.16,88.13,64.0]
["binance-futures","SOLUSDT",1645801355887,32.0,88.02,88.0,343.0]
["binance-futures","SOLUSDT",1645801392787,35.0,88.32,88.31,43.0]
["binance-futures","SOLUSDT",1645801410666,113.0,88.47,88.46,67.0]
["binance-futures","SOLUSDT",1645801441143,9.0,88.24,88.23,88.0]
["binance-futures","SOLUSDT",1645801482186,63.0,88.3,88.29,209.0]
["binance-futures","SOLUSDT",1645801495920,59.0,88.23,88.21,31.0]
["binance-futures","SOLUSDT",1645801542600,56.0,88.12,88.11,109.0]
["binance-futures","SOLUSDT",1645801577641,19.0,88.33,88.32,40.0]
["binance-futures","SOLUSDT",1645801601157,30.0,88.43,88.42,28.0]
["binance-futures","SOLUSDT",1645801641357,23.0,88.48,88.46,35.0]
["binance-futures","SOLUSDT",1645801680854,106.0,88.43,88.42,31.0]
["binance-futures","SOLUSDT",1645801700270,29.0,88.75,88.73,83.0]
["binance-futures","SOLUSDT",1645801727004,164.0,88.8,88.79,4.0]
["binance-futures","SOLUSDT",1645801755660,45.0,88.82,88.81,29.0]
["binance-futures","SOLUSDT",1645801781931,70.0,88.78,88.77,39.0]
["binance-futures","SOLUSDT",1645801820573,10.0,88.85,88.83,73.0]
["binance-futures","SOLUSDT",1645801838979,41.0,88.96,88.94,81.0]
["binance-futures","SOLUSDT",1645801905329,20.0,89.0,88.99,57.0]
["binance-futures","SOLUSDT",1645801940141,340.0,88.92,88.91,22.0]
["binance-futures","SOLUSDT",1645801981501,193.0,88.77,88.76,41.0]
["binance-futures","SOLUSDT",1645802002443,49.0,88.65,88.64,8.0]
["binance-futures","SOLUSDT",1645802043802,40.0,88.75,88.73,100.0]
["binance-futures","SOLUSDT",1645802062156,111.0,88.66,88.65,22.0]
["binance-futures","SOLUSDT",1645802109432,120.0,88.64,88.61,96.0]
["binance-futures","SOLUSDT",1645802153203,27.0,88.61,88.6,42.0]
["binance-futures","SOLUSDT",1645802155565,10.0,88.7,88.69,55.0]
["binance-futures","SOLUSDT",1645802213839,56.0,88.83,88.82,59.0]
["binance-futures","SOLUSDT",1645802255773,1.0,89.03,89.02,62.0]
["binance-futures","SOLUSDT",1645802273293,30.0,88.89,88.88,70.0]
["binance-futures","SOLUSDT",1645802322334,17.0,89.2,89.19,16.0]
["binance-futures","SOLUSDT",1645802331846,17.0,89.24,89.22,81.0]
["binance-futures","SOLUSDT",1645802386441,15.0,89.37,89.36,81.0]
["binance-futures","SOLUSDT",1645802420435,15.0,89.17,89.16,28.0]
["binance-futures","SOLUSDT",1645802430144,116.0,89.16,89.15,28.0]
["binance-futures","SOLUSDT",1645802472335,8.0,89.38,89.37,105.0]
["binance-futures","SOLUSDT",1645802487019,393.0,89.5,89.49,13.0]
["binance-futures","SOLUSDT",1645802542584,29.0,89.22,89.21,46.0]
["binance-futures","SOLUSDT",1645802573225,83.0,89.28,89.27,20.0]
["binance-futures","SOLUSDT",1645802592643,45.0,89.32,89.31,38.0]
["binance-futures","SOLUSDT",1645802631683,49.0,89.47,89.46,57.0]
["binance-futures","SOLUSDT",1645802657763,26.0,89.46,89.45,46.0]
["binance-futures","SOLUSDT",1645802694196,32.0,89.54,89.53,63.0]
["binance-futures","SOLUSDT",1645802731757,33.0,89.48,89.47,8.0]
["binance-futures","SOLUSDT",1645802790939,8.0,89.55,89.54,66.0]
["binance-futures","SOLUSDT",1645802797158,89.0,89.57,89.56,73.0]
["binance-futures","SOLUSDT",1645802849690,4.0,89.33,89.32,173.0]
["binance-futures","SOLUSDT",1645802883234,18.0,89.45,89.44,142.0]
["binance-futures","SOLUSDT",1645802924989,52.0,89.35,89.34,42.0]
["binance-futures","SOLUSDT",1645802967037,26.0,89.48,89.47,386.0]
["binance-futures","SOLUSDT",1645802992135,1.0,89.53,89.52,83.0]
["binance-futures","SOLUSDT",1645803032954,56.0,89.44,89.43,10.0]
["binance-futures","SOLUSDT",1645803086863,29.0,89.51,89.5,24.0]
["binance-futures","SOLUSDT",1645803106489,15.0,89.51,89.49,561.0]
["binance-futures","SOLUSDT",1645803154164,87.0,89.41,89.4,15.0]
["binance-futures","SOLUSDT",1645803196822,25.0,89.37,89.35,103.0]
["binance-futures","SOLUSDT",1645803218591,28.0,89.36,89.35,56.0]
["binance-futures","SOLUSDT",1645803269464,185.0,89.22,89.21,8.0]
["binance-futures","SOLUSDT",1645803336502,2.0,89.21,89.2,127.0]
["binance-futures","SOLUSDT",1645803360230,34.0,89.24,89.23,2.0]
["binance-futures","SOLUSDT",1645803398443,61.0,89.05,89.04,26.0]
["binance-futures","SOLUSDT",1645803424405,29.0,88.9,88.89,129.0]
["binance-futures","SOLUSDT",1645803469881,20.0,89.0,88.99,71.0]
["binance-futures","SOLUSDT",1645803516028,4.0,88.81,88.8,97.0]
["binance-futures","SOLUSDT",1645803543861,1.0,88.85,88.84,40.0]
["binance-futures","SOLUSDT",1645803594024,70.0,88.73,88.72,73.0]
["binance-futures","SOLUSDT",1645803625042,44.0,89.04,89.03,8.0]
["binance-futures","SOLUSDT",1645803654555,29.0,88.95,88.94,42.0]
["binance-futures","SOLUSDT",1645803709374,84.0,89.17,89.16,2.0]
["binance-futures","SOLUSDT",1645803757847,11.0,89.08,89.07,27.0]
["binance-futures","SOLUSDT",1645803797756,23.0,89.21,89.2,26.0]
["binance-futures","SOLUSDT",1645803843514,80.0,89.31,89.3,65.0]
["binance-futures","SOLUSDT",1645803889325,23.0,89.26,89.25,163.0]
["binance-futures","SOLUSDT",1645803918499,81.0,89.24,89.23,24.0]
["binance-futures","SOLUSDT",1645803975683,44.0,89.4,89.38,31.0]
["binance-futures","SOLUSDT",1645803996386,83.0,89.49,89.48,6.0]
["binance-futures","SOLUSDT",1645804070357,22.0,89.63,89.62,78.0]
["binance-futures","SOLUSDT",1645804101199,62.0,89.66,89.65,45.0]
["binance-futures","SOLUSDT",1645804148917,30.0,89.68,89.67,146.0]
["binance-futures","SOLUSDT",1645804177205,103.0,89.78,89.77,32.0]
["binance-futures","SOLUSDT",1645804221799,6.0,89.67,89.66,103.0]
["binance-futures","SOLUSDT",1645804236313,135.0,89.63,89.62,62.0]
["binance-futures","SOLUSDT",1645804295475,60.0,89.76,89.75,8.0]
["binance-futures","SOLUSDT",1645804307180,20.0,89.74,89.73,48.0]
["binance-futures","SOLUSDT",1645804373222,40.0,89.84,89.83,89.0]
["binance-futures","SOLUSDT",1645804414915,86.0,89.93,89.92,30.0]
["binance-futures","SOLUSDT",1645804429778,61.0,89.86,89.85,28.0]
["binance-futures","SOLUSDT",1645804495456,399.0,89.94,89.93,17.0]
["binance-futures","SOLUSDT",1645804532836,17.0,90.03,90.02,41.0]
["binance-futures","SOLUSDT",1645804542398,90.0,90.17,90.15,61.0]
["binance-futures","SOLUSDT",1645804591835,68.0,90.03,90.02,36.0]
["binance-futures","SOLUSDT",1645804613734,89.0,90.03,90.02,3.0]
["binance-futures","SOLUSDT",1645804651695,12.0,90.42,90.41,72.0]
["binance-futures","SOLUSDT",1645804672289,33.0,90.51,90.5,139.0]
["binance-futures","SOLUSDT",1645804698475,10.0,90.8,90.79,30.0]
["binance-futures","SOLUSDT",1645804754356,11.0,90.82,90.81,27.0]
["binance-futures","SOLUSDT",1645804774323,11.0,90.93,90.92,35.0]
["binance-futures","SOLUSDT",1645804794565,10.0,90.97,90.96,110.0]
["binance-futures","SOLUSDT",1645804828816,62.0,90.94,90.92,50.0]
["binance-futures","SOLUSDT",1645804853371,332.0,91.02,91.01,40.0]
["binance-futures","SOLUSDT",1645804881137,6.0,91.03,91.02,44.0]
["binance-futures","SOLUSDT",1645804914667,110.0,91.11,91.1,39.0]
["binance-futures","SOLUSDT",1645804962588,12.0,91.29,91.27,140.0]
["binance-futures","SOLUSDT",1645804968617,186.0,91.4,91.38,30.0]
["binance-futures","SOLUSDT",1645805012551,40.0,91.42,91.41,49.0]
["binance-futures","SOLUSDT",1645805025611,22.0,91.53,91.52,71.0]
["binance-futures","SOLUSDT",1645805055980,772.0,91.83,91.82,17.0]
["binance-futures","SOLUSDT",1645805086561,59.0,91.67,91.66,20.0]
["binance-futures","SOLUSDT",1645805104759,23.0,91.77,91.75,88.0]
["binance-futures","SOLUSDT",1645805141209,29.0,91.68,91.67,9.0]
["binance-futures","SOLUSDT",1645805189673,52.0,91.35,91.33,85.0]
["binance-futures","SOLUSDT",1645805202868,63.0,91.41,91.39,14.0]
["binance-futures","SOLUSDT",1645805239933,15.0,91.3,91.29,46.0]
["binance-futures","SOLUSDT",1645805281504,10.0,91.34,91.33,494.0]
["binance-futures","SOLUSDT",1645805296895,22.0,91.44,91.43,95.0]
["binance-futures","SOLUSDT",1645805338380,29.0,91.41,91.4,37.0]
["binance-futures","SOLUSDT",1645805361470,51.0,91.46,91.45,66.0]
["binance-futures","SOLUSDT",1645805399775,108.0,91.58,91.57,28.0]
["binance-futures","SOLUSDT",1645805426823,222.0,91.51,91.5,95.0]
["binance-futures","SOLUSDT",1645805455854,115.0,91.63,91.62,41.0]
["binance-futures","SOLUSDT",1645805515552,75.0,91.64,91.63,21.0]
["binance-futures","SOLUSDT",1645805553520,4.0,91.65,91.64,38.0]
["binance-futures","SOLUSDT",1645805583265,362.0,91.56,91.55,38.0]
["binance-futures","SOLUSDT",1645805618543,37.0,91.5,91.49,49.0]
["binance-futures","SOLUSDT",1645805652581,48.0,91.51,91.5,26.0]
["binance-futures","SOLUSDT",1645805674567,2.0,91.25,91.24,49.0]
["binance-futures","SOLUSDT",1645805709640,51.0,91.28,91.27,2.0]
["binance-futures","SOLUSDT",1645805725222,48.0,91.4,91.39,115.0]
["binance-futures","SOLUSDT",1645805785885,45.0,91.4,91.39,65.0]
["binance-futures","SOLUSDT",1645805813975,58.0,91.39,91.38,21.0]
["binance-futures","SOLUSDT",1645805843514,51.0,91.15,91.14,56.0]
["binance-futures","SOLUSDT",1645805863137,29.0,91.04,91.03,417.0]
["binance-futures","SOLUSDT",1645805899299,40.0,91.2,91.19,29.0]
["binance-futures","SOLUSDT",1645805917382,1.0,91.16,91.15,30.0]
["binance-futures","SOLUSDT",1645805969570,31.0,91.3,91.28,61.0]
["binance-futures","SOLUSDT",1645806013784,28.0,91.33,91.31,114.0]
["binance-futures","SOLUSDT",1645806017009,1.0,91.38,91.37,46.0]
["binance-futures","SOLUSDT",1645806081430,138.0,91.27,91.25,56.0]
["binance-futures","SOLUSDT",1645806133060,38.0,91.26,91.25,29.0]
["binance-futures","SOLUSDT",1645806155253,27.0,91.16,91.15,111.0]
["binance-futures","SOLUSDT",1645806189318,31.0,91.09,91.08,22.0]
["binance-futures","SOLUSDT",1645806198913,9.0,90.99,90.98,63.0]
["binance-futures","SOLUSDT",1645806236437,43.0,90.63,90.62,19.0]
["binance-futures","SOLUSDT",1645806251514,20.0,90.82,90.81,58.0]
["binance-futures","SOLUSDT",1645806297289,167.0,90.84,90.83,5.0]
["binance-futures","SOLUSDT",1645806366953,50.0,91.0,90.99,108.0]
["binance-futures","SOLUSDT",1645806405189,47.0,90.67,90.66,374.0]
["binance-futures","SOLUSDT",1645806436530,18.0,90.68,90.66,16.0]
["binance-futures","SOLUSDT",1645806467340,66.0,90.59,90.58,1.0]
["binance-futures","SOLUSDT",1645806492480,70.0,90.63,90.62,22.0]
["binance-futures","SOLUSDT",1645806548542,57.0,90.67,90.66,4.0]
["binance-futures","SOLUSDT",1645806591227,298.0,90.42,90.41,161.0]
["binance-futures","SOLUSDT",1645806622891,86.0,90.53,90.52,92.0]
["binance-futures","SOLUSDT",1645806666166,22.0,90.39,90.38,45.0]
["binance-futures","SOLUSDT",1645806734803,42.0,90.19,90.18,12.0]
["binance-futures","SOLUSDT",1645806740540,23.0,90.24,90.23,27.0]
["binance-futures","SOLUSDT",1645806801841,219.0,90.39,90.37,29.0]
["binance-futures","SOLUSDT",1645806836366,392.0,90.45,90.44,64.0]
["binance-futures","SOLUSDT",1645806875653,21.0,90.39,90.38,32.0]
["binance-futures","SOLUSDT",1645806924622,80.0,90.62,90.61,3.0]
["binance-futures","SOLUSDT",1645806948500,24.0,90.7,90.69,41.0]
["binance-futures","SOLUSDT",1645806995190,390.0,90.64,90.63,19.0]
["binance-futures","SOLUSDT",1645807066418,150.0,90.65,90.64,166.0]
["binance-futures","SOLUSDT",1645807085558,407.0,90.53,90.52,156.0]
["binance-futures","SOLUSDT",1645807138325,58.0,90.57,90.56,18.0]
["binance-futures","SOLUSDT",1645807201903,22.0,90.58,90.56,66.0]
["binance-futures","SOLUSDT",1645807223232,501.0,90.41,90.4,112.0]
["binance-futures","SOLUSDT",1645807283045,2.0,90.44,90.43,64.0]
["binance-futures","SOLUSDT",1645807314834,50.0,90.27,90.25,4.0]
["binance-futures","SOLUSDT",1645807356241,3.0,90.28,90.27,29.0]
["binance-futures","SOLUSDT",1645807411834,35.0,89.93,89.92,21.0]
["binance-futures","SOLUSDT",1645807420671,46.0,90.04,90.02,88.0]
["binance-futures","SOLUSDT",1645807488491,3.0,89.92,89.91,21.0]
["binance-futures","SOLUSDT",1645807540376,4.0,89.99,89.98,1288.0]
["binance-futures","SOLUSDT",1645807573900,84.0,90.11,90.1,47.0]
["binance-futures","SOLUSDT",1645807614466,10.0,90.07,90.06,404.0]
["binance-futures","SOLUSDT",1645807661970,42.0,90.03,90.02,24.0]
["binance-futures","SOLUSDT",1645807696090,154.0,90.05,90.04,31.0]
["binance-futures","SOLUSDT",1645807781751,5.0,90.09,90.08,78.0]
["binance-futures","SOLUSDT",1645807846457,41.0,90.24,90.23,3.0]
["binance-futures","SOLUSDT",1645807876364,2.0,90.38,90.37,160.0]
["binance-futures","SOLUSDT",1645807915475,29.0,90.15,90.14,37.0]
["binance-futures","SOLUSDT",1645807955500,157.0,90.07,90.06,29.0]
["binance-futures","SOLUSDT",1645807979446,18.0,90.02,90.01,13.0]
["binance-futures","SOLUSDT",1645808042126,54.0,90.13,90.12,29.0]
["binance-futures","SOLUSDT",1645808069894,18.0,90.14,90.13,18.0]
["binance-futures","SOLUSDT",1645808105306,310.0,90.35,90.34,21.0]
["binance-futures","SOLUSDT",1645808181877,19.0,90.33,90.32,60.0]
["binance-futures","SOLUSDT",1645808232670,7.0,90.28,90.27,71.0]
["binance-futures","SOLUSDT",1645808266146,36.0,90.44,90.43,64.0]
["binance-futures","SOLUSDT",1645808327997,77.0,90.34,90.33,1.0]
["binance-futures","SOLUSDT",1645808333111,37.0,90.38,90.37,11.0]
["binance-futures","SOLUSDT",1645808385282,37.0,90.84,90.83,59.0]
["binance-futures","SOLUSDT",1645808398526,171.0,90.88,90.87,105.0]
["binance-futures","SOLUSDT",1645808446385,9.0,90.85,90.84,67.0]
["binance-futures","SOLUSDT",1645808497788,2.0,91.0,90.99,60.0]
["binance-futures","SOLUSDT",1645808507785,58.0,91.09,91.08,651.0]
["binance-futures","SOLUSDT",1645808566676,83.0,91.36,91.35,22.0]
["binance-futures","SOLUSDT",1645808604301,98.0,91.48,91.45,202.0]
["binance-futures","SOLUSDT",1645808618262,29.0,91.26,91.25,75.0]
["binance-futures","SOLUSDT",1645808670032,2.0,91.01,91.0,58.0]
["binance-futures","SOLUSDT",1645808690226,19.0,90.84,90.83,23.0]
["binance-futures","SOLUSDT",1645808732186,162.0,90.73,90.71,35.0]
["binance-futures","SOLUSDT",1645808766860,10.0,90.62,90.61,26.0]
["binance-futures","SOLUSDT",1645808808250,183.0,90.57,90.56,18.0]
["binance-futures","SOLUSDT",1645808844621,40.0,90.48,90.47,78.0]
["binance-futures","SOLUSDT",1645808927459,30.0,90.4,90.39,53.0]
["binance-futures","SOLUSDT",1645808957893,11.0,90.51,90.5,40.0]
["binance-futures","SOLUSDT",1645809007120,153.0,90.36,90.35,102.0]
["binance-futures","SOLUSDT",1645809042277,88.0,90.57,90.56,9.0]
["binance-futures","SOLUSDT",1645809083471,42.0,90.45,90.44,44.0]
["binance-futures","SOLUSDT",1645809126362,29.0,90.36,90.35,20.0]
["binance-futures","SOLUSDT",1645809196210,56.0,90.01,90.0,173.0]
["binance-futures","SOLUSDT",1645809208180,87.0,90.03,90.01,65.0]
["binance-futures","SOLUSDT",1645809264133,48.0,89.86,89.85,57.0]
["binance-futures","SOLUSDT",1645809277952,24.0,89.7,89.69,10.0]
["binance-futures","SOLUSDT",1645809317657,58.0,89.64,89.63,28.0]
["binance-futures","SOLUSDT",1645809362965,87.0,89.7,89.69,16.0]
["binance-futures","SOLUSDT",1645809379579,129.0,89.76,89.75,55.0]
["binance-futures","SOLUSDT",1645809423759,43.0,89.84,89.83,46.0]
["binance-futures","SOLUSDT",1645809457170,47.0,90.16,90.15,8.0]
["binance-futures","SOLUSDT",1645809481920,62.0,90.19,90.18,2.0]
["binance-futures","SOLUSDT",1645809525510,71.0,90.46,90.45,16.0]
["binance-futures","SOLUSDT",1645809539800,29.0,90.41,90.4,3.0]
["binance-futures","SOLUSDT",1645809595453,130.0,90.56,90.55,29.0]
["binance-futures","SOLUSDT",1645809641885,81.0,90.43,90.42,27.0]
["binance-futures","SOLUSDT",1645809674367,19.0,90.44,90.42,43.0]
["binance-futures","SOLUSDT",1645809722486,7.0,90.44,90.43,108.0]
["binance-futures","SOLUSDT",1645809767617,22.0,90.53,90.52,1.0]
["binance-futures","SOLUSDT",1645809802318,77.0,90.56,90.55,53.0]
["binance-futures","SOLUSDT",1645809882143,43.0,90.51,90.5,6.0]
["binance-futures","SOLUSDT",1645809934409,63.0,90.57,90.56,6.0]
["binance-futures","SOLUSDT",1645809968881,96.0,90.64,90.63,26.0]
["binance-futures","SOLUSDT",1645810009813,46.0,90.61,90.6,16.0]
["binance-futures","SOLUSDT",1645810050670,24.0,90.69,90.68,67.0]
["binance-futures","SOLUSDT",1645810083214,134.0,90.69,90.67,10.0]
["binance-futures","SOLUSDT",1645810142125,71.0,90.72,90.71,20.0]
["binance-futures","SOLUSDT",1645810163418,33.0,90.9,90.89,202.0]
["binance-futures","SOLUSDT",1645810233152,34.0,91.0,90.99,151.0]
["binance-futures","SOLUSDT",1645810268069,49.0,91.11,91.1,51.0]
["binance-futures","SOLUSDT",1645810309138,42.0,90.91,90.9,5.0]
["binance-futures","SOLUSDT",1645810317855,57.0,90.87,90.86,79.0]
["binance-futures","SOLUSDT",1645810399325,38.0,91.04,91.03,60.0]
["binance-futures","SOLUSDT",1645810403968,77.0,91.04,91.03,39.0]
["binance-futures","SOLUSDT",1645810490023,6.0,90.88,90.87,114.0]
["binance-futures","SOLUSDT",1645810546421,127.0,90.83,90.82,1.0]
["binance-futures","SOLUSDT",1645810567534,10.0,90.81,90.8,39.0]
["binance-futures","SOLUSDT",1645810639871,55.0,90.58,90.57,88.0]
["binance-futures","SOLUSDT",1645810651573,31.0,90.6,90.59,61.0]
["binance-futures","SOLUSDT",1645810737874,107.0,90.6,90.59,8.0]
["binance-futures","SOLUSDT",1645810794840,52.0,90.7,90.69,35.0]
["binance-futures","SOLUSDT",1645810808042,47.0,90.85,90.84,34.0]
["binance-futures","SOLUSDT",1645810869226,172.0,90.63,90.62,71.0]
["binance-futures","SOLUSDT",1645810895747,3.0,90.58,90.57,55.0]
["binance-futures","SOLUSDT",1645810955017,20.0,90.39,90.38,73.0]
["binance-futures","SOLUSDT",1645810998310,59.0,90.39,90.38,29.0]
["binance-futures","SOLUSDT",1645811108593,6.0,90.42,90.41,32.0]
["binance-futures","SOLUSDT",1645811164432,97.0,90.49,90.48,28.0]
["binance-futures","SOLUSDT",1645811214610,71.0,90.3,90.29,48.0]
["binance-futures","SOLUSDT",1645811242133,32.0,90.26,90.25,44.0]
["binance-futures","SOLUSDT",1645811285092,55.0,90.11,90.1,87.0]
["binance-futures","SOLUSDT",1645811321961,2.0,90.14,90.13,24.0]
["binance-futures","SOLUSDT",1645811368626,43.0,90.01,90.0,118.0]
["binance-futures","SOLUSDT",1645811411702,57.0,89.95,89.94,46.0]
["binance-futures","SOLUSDT",1645811471913,80.0,90.14,90.13,2.0]
["binance-futures","SOLUSDT",1645811480937,100.0,90.14,90.13,8.0]
["binance-futures","SOLUSDT",1645811534668,63.0,90.18,90.16,46.0]
["binance-futures","SOLUSDT",1645811607681,74.0,90.26,90.25,53.0]
["binance-futures","SOLUSDT",1645811620383,98.0,90.26,90.25,11.0]
["binance-futures","SOLUSDT",1645811683449,10.0,89.92,89.91,36.0]
["binance-futures","SOLUSDT",1645811700139,353.0,89.93,89.91,40.0]
["binance-futures","SOLUSDT",1645811755000,71.0,89.91,89.9,37.0]
["binance-futures","SOLUSDT",1645811797712,4.0,89.96,89.95,74.0]
["binance-futures","SOLUSDT",1645811821433,58.0,90.06,90.05,97.0]
["binance-futures","SOLUSDT",1645811872954,37.0,90.17,90.16,2.0]
["binance-futures","SOLUSDT",1645811941579,58.0,90.24,90.23,276.0]
["binance-futures","SOLUSDT",1645811973657,38.0,90.32,90.31,9.0]
["binance-futures","SOLUSDT",1645812027293,7.0,90.44,90.43,66.0]
["binance-futures","SOLUSDT",1645812063674,14.0,90.5,90.49,35.0]
["binance-futures","SOLUSDT",1645812107153,4.0,90.37,90.36,55.0]
["binance-futures","SOLUSDT",1645812157713,139.0,90.0,89.99,67.0]
["binance-futures","SOLUSDT",1645812170513,16.0,89.99,89.98,27.0]
["binance-futures","SOLUSDT",1645812222959,17.0,89.75,89.74,86.0]
["binance-futures","SOLUSDT",1645812265081,59.0,89.86,89.85,18.0]
["binance-futures","SOLUSDT",1645812299316,80.0,89.87,89.86,30.0]
["binance-futures","SOLUSDT",1645812341559,4.0,89.96,89.95,125.0]
["binance-futures","SOLUSDT",1645812385236,3.0,89.79,89.78,31.0]
["binance-futures","SOLUSDT",1645812414768,36.0,89.73,89.72,23.0]
["binance-futures","SOLUSDT",1645812479637,30.0,89.59,89.58,8.0]
["binance-futures","SOLUSDT",1645812482286,159.0,89.54,89.53,29.0]
["binance-futures","SOLUSDT",1645812539301,3.0,89.39,89.38,112.0]
["binance-futures","SOLUSDT",1645812566674,81.0,89.31,89.3,29.0]
["binance-futures","SOLUSDT",1645812602643,78.0,89.27,89.26,134.0]
["binance-futures","SOLUSDT",1645812642694,1.0,89.4,89.39,191.0]
["binance-futures","SOLUSDT",1645812673203,16.0,89.47,89.46,29.0]
["binance-futures","SOLUSDT",1645812719921,78.0,89.56,89.55,2.0]
["binance-futures","SOLUSDT",1645812741670,1.0,89.55,89.54,36.0]
["binance-futures","SOLUSDT",1645812792595,420.0,89.55,89.54,1.0]
["binance-futures","SOLUSDT",1645812809725,65.0,89.48,89.46,37.0]
["binance-futures","SOLUSDT",1645812864049,50.0,88.98,88.97,129.0]
["binance-futures","SOLUSDT",1645812873903,23.0,88.98,88.97,78.0]
["binance-futures","SOLUSDT",1645812907567,568.0,88.79,88.78,98.0]
["binance-futures","SOLUSDT",1645812962090,33.0,88.89,88.87,67.0]
["binance-futures","SOLUSDT",1645812975422,25.0,88.95,88.94,10.0]
["binance-futures","SOLUSDT",1645813024252,100.0,89.16,89.14,16.0]
["binance-futures","SOLUSDT",1645813041016,100.0,89.27,89.26,13.0]
["binance-futures","SOLUSDT",1645813079745,353.0,89.43,89.42,10.0]
["binance-futures","SOLUSDT",1645813145332,8.0,89.55,89.54,67.0]
["binance-futures","SOLUSDT",1645813183561,28.0,89.56,89.55,39.0]
["binance-futures","SOLUSDT",1645813200612,34.0,89.49,89.48,56.0]
["binance-futures","SOLUSDT",1645813258152,81.0,89.44,89.43,7.0]
["binance-futures","SOLUSDT",1645813283841,63.0,89.58,89.57,81.0]
["binance-futures","SOLUSDT",1645813329367,83.0,89.68,89.67,29.0]
["binance-futures","SOLUSDT",1645813362067,51.0,89.61,89.6,158.0]
["binance-futures","SOLUSDT",1645813403215,8.0,89.46,89.45,40.0]
["binance-futures","SOLUSDT",1645813452804,12.0,89.61,89.6,129.0]
["binance-futures","SOLUSDT",1645813541914,194.0,89.55,89.54,185.0]
["binance-futures","SOLUSDT",1645813551500,41.0,89.63,89.61,98.0]
["binance-futures","SOLUSDT",1645813608456,61.0,89.68,89.67,74.0]
["binance-futures","SOLUSDT",1645813675393,354.0,89.67,89.66,8.0]
["binance-futures","SOLUSDT",1645813683855,54.0,89.63,89.62,21.0]
["binance-futures","SOLUSDT",1645813749530,2.0,89.43,89.42,69.0]
["binance-futures","SOLUSDT",1645813798307,38.0,89.57,89.56,21.0]
["binance-futures","SOLUSDT",1645813830418,43.0,89.75,89.74,27.0]
["binance-futures","SOLUSDT",1645813883031,74.0,89.81,89.8,53.0]
["binance-futures","SOLUSDT",1645813912877,20.0,89.84,89.83,39.0]
["binance-futures","SOLUSDT",1645813977403,1.0,89.82,89.81,505.0]
["binance-futures","SOLUSDT",1645814051071,55.0,89.82,89.81,12.0]
["binance-futures","SOLUSDT",1645814081288,68.0,89.81,89.8,9.0]
["binance-futures","SOLUSDT",1645814151371,72.0,89.86,89.85,393.0]
["binance-futures","SOLUSDT",1645814205071,34.0,89.64,89.63,49.0]
["binance-futures","SOLUSDT",1645814224966,120.0,89.59,89.58,5.0]
["binance-futures","SOLUSDT",1645814288240,5.0,89.59,89.58,157.0]
["binance-futures","SOLUSDT",1645814306589,30.0,89.54,89.53,28.0]
["binance-futures","SOLUSDT",1645814398365,5.0,89.72,89.71,78.0]
["binance-futures","SOLUSDT",1645814465885,154.0,89.75,89.74,17.0]
["binance-futures","SOLUSDT",1645814509183,20.0,89.68,89.67,82.0]
["binance-futures","SOLUSDT",1645814567148,39.0,89.77,89.76,62.0]
["binance-futures","SOLUSDT",1645814625731,59.0,89.87,89.86,48.0]
["binance-futures","SOLUSDT",1645814666125,75.0,89.93,89.92,24.0]
["binance-futures","SOLUSDT",1645814747373,33.0,89.74,89.72,110.0]
["binance-futures","SOLUSDT",1645814814601,32.0,89.81,89.8,74.0]
["binance-futures","SOLUSDT",1645814850535,71.0,89.58,89.57,49.0]
["binance-futures","SOLUSDT",1645814900226,69.0,89.48,89.46,32.0]
["binance-futures","SOLUSDT",1645814901935,82.0,89.49,89.48,109.0]
["binance-futures","SOLUSDT",1645814989863,2.0,89.53,89.52,69.0]
["binance-futures","SOLUSDT",1645815036221,114.0,89.52,89.51,13.0]
["binance-futures","SOLUSDT",1645815087711,43.0,89.65,89.64,39.0]
["binance-futures","SOLUSDT",1645815126355,107.0,89.44,89.43,22.0]
["binance-futures","SOLUSDT",1645815187718,5.0,89.46,89.45,84.0]
["binance-futures","SOLUSDT",1645815214844,15.0,89.49,89.48,22.0]
["binance-futures","SOLUSDT",1645815264835,51.0,89.4,89.39,13.0]
["binance-futures","SOLUSDT",1645815331584,57.0,89.14,89.13,35.0]
["binance-futures","SOLUSDT",1645815334869,129.0,89.09,89.07,80.0]
["binance-futures","SOLUSDT",1645815404898,10.0,89.12,89.1,127.0]
["binance-futures","SOLUSDT",1645815466463,30.0,89.11,89.1,119.0]
["binance-futures","SOLUSDT",1645815481587,54.0,88.99,88.98,1.0]
["binance-futures","SOLUSDT",1645815543598,20.0,89.24,89.23,154.0]
["binance-futures","SOLUSDT",1645815550380,126.0,89.32,89.31,19.0]
["binance-futures","SOLUSDT",1645815625191,85.0,89.19,89.18,72.0]
["binance-futures","SOLUSDT",1645815671591,186.0,89.29,89.28,1.0]
["binance-futures","SOLUSDT",1645815685768,48.0,89.34,89.33,101.0]
["binance-futures","SOLUSDT",1645815736367,35.0,89.57,89.56,96.0]
["binance-futures","SOLUSDT",1645815764637,54.0,89.6,89.59,36.0]
["binance-futures","SOLUSDT",1645815816535,29.0,89.54,89.53,17.0]
["binance-futures","SOLUSDT",1645815856884,26.0,89.44,89.43,42.0]
["binance-futures","SOLUSDT",1645815901468,88.0,89.28,89.27,69.0]
["binance-futures","SOLUSDT",1645815947636,151.0,89.33,89.32,4.0]
["binance-futures","SOLUSDT",1645816026404,173.0,89.12,89.11,82.0]
["binance-futures","SOLUSDT",1645816059308,387.0,89.07,89.06,22.0]
["binance-futures","SOLUSDT",1645816092268,555.0,88.98,88.97,22.0]
["binance-futures","SOLUSDT",1645816156043,25.0,89.04,89.03,12.0]
["binance-futures","SOLUSDT",1645816163807,26.0,89.1,89.09,79.0]
["binance-futures","SOLUSDT",1645816227204,56.0,89.19,89.18,10.0]
["binance-futures","SOLUSDT",1645816266327,58.0,89.19,89.17,136.0]
["binance-futures","SOLUSDT",1645816304435,53.0,89.3,89.29,4.0]
["binance-futures","SOLUSDT",1645816345016,93.0,89.52,89.51,3.0]
["binance-futures","SOLUSDT",1645816367946,10.0,89.54,89.53,230.0]
["binance-futures","SOLUSDT",1645816417190,57.0,89.62,89.61,1.0]
["binance-futures","SOLUSDT",1645816493033,30.0,89.55,89.53,52.0]
["binance-futures","SOLUSDT",1645816514150,5.0,89.65,89.64,40.0]
["binance-futures","SOLUSDT",1645816576927,7.0,89.62,89.61,111.0]
["binance-futures","SOLUSDT",1645816625231,223.0,89.88,89.86,37.0]
["binance-futures","SOLUSDT",1645816646117,44.0,89.81,89.8,2272.0]
["binance-futures","SOLUSDT",1645816720253,39.0,89.78,89.77,30.0]
["binance-futures","SOLUSDT",1645816789290,81.0,89.87,89.86,38.0]
["binance-futures","SOLUSDT",1645816811659,25.0,89.84,89.83,11.0]
["binance-futures","SOLUSDT",1645816852235,48.0,90.07,90.06,47.0]
["binance-futures","SOLUSDT",1645816883501,65.0,90.03,90.02,3.0]
["binance-futures","SOLUSDT",1645816930485,7.0,89.96,89.95,135.0]
["binance-futures","SOLUSDT",1645817000120,12.0,89.99,89.98,58.0]
["binance-futures","SOLUSDT",1645817014076,46.0,90.07,90.06,98.0]
["binance-futures","SOLUSDT",1645817068691,52.0,90.12,90.11,16.0]
["binance-futures","SOLUSDT",1645817112480,40.0,90.16,90.15,29.0]
["binance-futures","SOLUSDT",1645817147379,91.0,90.16,90.15,10.0]
["binance-futures","SOLUSDT",1645817195947,64.0,90.16,90.14,62.0]
["binance-futures","SOLUSDT",1645817253205,21.0,90.07,90.06,48.0]
["binance-futures","SOLUSDT",1645817294663,74.0,90.3,90.29,304.0]
["binance-futures","SOLUSDT",1645817341834,107.0,90.22,90.21,21.0]
["binance-futures","SOLUSDT",1645817390232,82.0,90.2,90.19,19.0]
["binance-futures","SOLUSDT",1645817419521,2.0,90.29,90.28,89.0]
["binance-futures","SOLUSDT",1645817473172,157.0,90.51,90.5,19.0]
["binance-futures","SOLUSDT",1645817492578,43.0,90.39,90.38,12.0]
["binance-futures","SOLUSDT",1645817523179,176.0,90.09,90.08,201.0]
["binance-futures","SOLUSDT",1645817595002,46.0,90.02,90.01,42.0]
["binance-futures","SOLUSDT",1645817641927,81.0,89.91,89.9,46.0]
["binance-futures","SOLUSDT",1645817661766,106.0,89.65,89.63,43.0]
["binance-futures","SOLUSDT",1645817706473,29.0,89.66,89.65,67.0]
["binance-futures","SOLUSDT",1645817720429,1.0,89.66,89.65,37.0]
["binance-futures","SOLUSDT",1645817789869,33.0,89.63,89.62,3.0]
["binance-futures","SOLUSDT",1645817801071,102.0,89.71,89.69,316.0]
["binance-futures","SOLUSDT",1645817857450,34.0,89.79,89.78,74.0]
["binance-futures","SOLUSDT",1645817948214,30.0,89.83,89.82,79.0]
["binance-futures","SOLUSDT",1645817964873,36.0,89.93,89.92,14.0]
["binance-futures","SOLUSDT",1645818033613,157.0,90.0,89.99,64.0]
["binance-futures","SOLUSDT",1645818063652,66.0,90.05,90.04,85.0]
["binance-futures","SOLUSDT",1645818132689,251.0,90.0,89.99,8.0]
["binance-futures","SOLUSDT",1645818164030,111.0,89.82,89.81,8.0]
["binance-futures","SOLUSDT",1645818245209,8.0,89.81,89.8,49.0]
["binance-futures","SOLUSDT",1645818264505,61.0,89.88,89.87,5.0]
["binance-futures","SOLUSDT",1645818301635,22.0,90.01,90.0,68.0]
["binance-futures","SOLUSDT",1645818346268,22.0,89.95,89.94,32.0]
["binance-futures","SOLUSDT",1645818394306,139.0,89.73,89.72,117.0]
["binance-futures","SOLUSDT",1645818470208,238.0,90.14,90.13,32.0]
["binance-futures","SOLUSDT",1645818496879,410.0,90.06,90.04,38.0]
["binance-futures","SOLUSDT",1645818548251,115.0,90.03,90.02,10.0]
["binance-futures","SOLUSDT",1645818597563,77.0,89.93,89.92,7.0]
["binance-futures","SOLUSDT",1645818633179,13.0,89.85,89.84,40.0]
["binance-futures","SOLUSDT",1645818686279,71.0,89.76,89.75,53.0]
["binance-futures","SOLUSDT",1645818751861,35.0,89.59,89.58,51.0]
["binance-futures","SOLUSDT",1645818765158,80.0,89.59,89.58,100.0]
["binance-futures","SOLUSDT",1645818834471,26.0,89.51,89.5,48.0]
["binance-futures","SOLUSDT",1645818871193,94.0,89.69,89.68,56.0]
["binance-futures","SOLUSDT",1645818904354,2.0,89.77,89.76,88.0]
["binance-futures","SOLUSDT",1645818960986,212.0,89.85,89.84,54.0]
["binance-futures","SOLUSDT",1645818994269,15.0,89.89,89.88,135.0]
["binance-futures","SOLUSDT",1645819065960,115.0,89.7,89.69,67.0]
["binance-futures","SOLUSDT",1645819125725,57.0,89.52,89.51,134.0]
["binance-futures","SOLUSDT",1645819149750,95.0,89.57,89.55,208.0]
["binance-futures","SOLUSDT",1645819212176,51.0,89.39,89.38,122.0]
["binance-futures","SOLUSDT",1645819276375,183.0,89.4,89.39,29.0]
["binance-futures","SOLUSDT",1645819300944,41.0,89.4,89.39,32.0]
["binance-futures","SOLUSDT",1645819362664,27.0,89.79,89.78,51.0]
["binance-futures","SOLUSDT",1645819379744,76.0,89.68,89.67,2.0]
["binance-futures","SOLUSDT",1645819448819,4.0,89.64,89.63,374.0]
["binance-futures","SOLUSDT",1645819496975,49.0,89.5,89.49,67.0]
["binance-futures","SOLUSDT",1645819544543,51.0,89.52,89.51,37.0]
["binance-futures","SOLUSDT",1645819596042,109.0,89.51,89.5,67.0]
["binance-futures","SOLUSDT",1645819650165,83.0,89.31,89.3,148.0]
["binance-futures","SOLUSDT",1645819680615,34.0,89.15,89.14,179.0]
["binance-futures","SOLUSDT",1645819711149,17.0,88.99,88.98,233.0]
["binance-futures","SOLUSDT",1645819749612,22.0,89.28,89.27,53.0]
["binance-futures","SOLUSDT",1645819780444,372.0,89.27,89.26,20.0]
["binance-futures","SOLUSDT",1645819809562,1.0,89.47,89.46,408.0]
["binance-futures","SOLUSDT",1645819851880,2.0,89.65,89.64,326.0]
["binance-futures","SOLUSDT",1645819940011,118.0,89.45,89.44,25.0]
["binance-futures","SOLUSDT",1645819992536,9.0,89.49,89.48,92.0]
["binance-futures","SOLUSDT",1645820052810,7.0,89.66,89.65,128.0]
["binance-futures","SOLUSDT",1645820089685,23.0,89.63,89.62,16.0]
["binance-futures","SOLUSDT",1645820150121,93.0,89.83,89.82,34.0]
["binance-futures","SOLUSDT",1645820162348,53.0,89.98,89.97,122.0]
["binance-futures","SOLUSDT",1645820216499,370.0,89.97,89.96,32.0]
["binance-futures","SOLUSDT",1645820276558,39.0,89.91,89.89,52.0]
["binance-futures","SOLUSDT",1645820283478,19.0,89.94,89.93,80.0]
["binance-futures","SOLUSDT",1645820369711,112.0,89.82,89.81,30.0]
["binance-futures","SOLUSDT",1645820389241,56.0,89.76,89.75,39.0]
["binance-futures","SOLUSDT",1645820467876,23.0,89.76,89.75,59.0]
["binance-futures","SOLUSDT",1645820539049,120.0,89.73,89.72,91.0]
["binance-futures","SOLUSDT",1645820548700,107.0,89.65,89.64,16.0]
["binance-futures","SOLUSDT",1645820640173,11.0,89.9,89.89,41.0]
["binance-futures","SOLUSDT",1645820686209,270.0,89.83,89.8,511.0]
["binance-futures","SOLUSDT",1645820708419,9.0,89.84,89.83,67.0]
["binance-futures","SOLUSDT",1645820749649,31.0,89.72,89.71,89.0]
["binance-futures","SOLUSDT",1645820839202,19.0,89.46,89.45,107.0]
["binance-futures","SOLUSDT",1645820865322,2.0,89.49,89.48,75.0]
["binance-futures","SOLUSDT",1645820934402,1.0,89.3,89.29,83.0]
["binance-futures","SOLUSDT",1645820963040,57.0,89.35,89.34,9.0]
["binance-futures","SOLUSDT",1645821023279,62.0,89.44,89.43,87.0]
["binance-futures","SOLUSDT",1645821059390,197.0,89.54,89.53,42.0]
["binance-futures","SOLUSDT",1645821103479,10.0,89.54,89.53,34.0]
["binance-futures","SOLUSDT",1645821157958,39.0,89.55,89.54,89.0]
["binance-futures","SOLUSDT",1645821245579,62.0,89.31,89.3,13.0]
["binance-futures","SOLUSDT",1645821253611,5.0,89.24,89.23,118.0]
["binance-futures","SOLUSDT",1645821322295,5.0,89.22,89.21,86.0]
["binance-futures","SOLUSDT",1645821369444,130.0,89.18,89.17,24.0]
["binance-futures","SOLUSDT",1645821413157,38.0,89.27,89.26,31.0]
["binance-futures","SOLUSDT",1645821477980,49.0,89.39,89.38,29.0]
["binance-futures","SOLUSDT",1645821513069,6.0,89.37,89.36,153.0]
["binance-futures","SOLUSDT",1645821577034,132.0,89.61,89.6,8.0]
["binance-futures","SOLUSDT",1645821649178,9.0,89.76,89.75,382.0]
["binance-futures","SOLUSDT",1645821674148,30.0,89.78,89.76,67.0]
["binance-futures","SOLUSDT",1645821741650,16.0,89.8,89.79,4.0]
["binance-futures","SOLUSDT",1645821802470,50.0,89.83,89.82,112.0]
["binance-futures","SOLUSDT",1645821830867,80.0,89.99,89.98,58.0]
["binance-futures","SOLUSDT",1645821880160,23.0,89.95,89.94,85.0]
["binance-futures","SOLUSDT",1645821895834,30.0,89.98,89.97,39.0]
["binance-futures","SOLUSDT",1645821959598,158.0,90.16,90.15,6.0]
["binance-futures","SOLUSDT",1645822002365,101.0,90.16,90.15,77.0]
["binance-futures","SOLUSDT",1645822017016,107.0,90.14,90.13,19.0]
["binance-futures","SOLUSDT",1645822088181,45.0,90.16,90.15,50.0]
["binance-futures","SOLUSDT",1645822136261,13.0,90.23,90.22,83.0]
["binance-futures","SOLUSDT",1645822162585,8.0,90.39,90.38,17.0]
["binance-futures","SOLUSDT",1645822199699,54.0,90.46,90.45,36.0]
["binance-futures","SOLUSDT",1645822232618,33.0,90.65,90.64,29.0]
["binance-futures","SOLUSDT",1645822258492,264.0,90.61,90.6,32.0]
["binance-futures","SOLUSDT",1645822317496,2.0,90.87,90.86,56.0]
["binance-futures","SOLUSDT",1645822319775,23.0,90.87,90.86,75.0]
["binance-futures","SOLUSDT",1645822383281,29.0,90.86,90.85,149.0]
["binance-futures","SOLUSDT",1645822411987,29.0,90.89,90.88,19.0]
["binance-futures","SOLUSDT",1645822452069,40.0,90.82,90.81,5.0]
["binance-futures","SOLUSDT",1645822475682,55.0,90.8,90.79,20.0]
["binance-futures","SOLUSDT",1645822525354,100.0,90.87,90.86,3.0]
["binance-futures","SOLUSDT",1645822544960,16.0,90.96,90.95,73.0]
["binance-futures","SOLUSDT",1645822585391,8.0,90.84,90.83,116.0]
["binance-futures","SOLUSDT",1645822658959,1.0,90.69,90.68,541.0]
["binance-futures","SOLUSDT",1645822666205,47.0,90.71,90.7,2.0]
["binance-futures","SOLUSDT",1645822740861,68.0,90.82,90.81,57.0]
["binance-futures","SOLUSDT",1645822795557,60.0,90.98,90.97,6.0]
["binance-futures","SOLUSDT",1645822808547,44.0,90.84,90.83,36.0]
["binance-futures","SOLUSDT",1645822872991,2.0,90.62,90.61,92.0]
["binance-futures","SOLUSDT",1645822882247,42.0,90.58,90.57,57.0]
["binance-futures","SOLUSDT",1645822935181,64.0,90.61,90.6,27.0]
["binance-futures","SOLUSDT",1645823020760,8.0,90.36,90.34,19.0]
["binance-futures","SOLUSDT",1645823035751,222.0,90.47,90.45,325.0]
["binance-futures","SOLUSDT",1645823123309,74.0,90.47,90.46,79.0]
["binance-futures","SOLUSDT",1645823175596,70.0,90.48,90.47,65.0]
["binance-futures","SOLUSDT",1645823207478,60.0,90.44,90.43,65.0]
["binance-futures","SOLUSDT",1645823277124,160.0,90.68,90.67,97.0]
["binance-futures","SOLUSDT",1645823308582,70.0,90.61,90.6,168.0]
["binance-futures","SOLUSDT",1645823347402,44.0,90.97,90.96,31.0]
["binance-futures","SOLUSDT",1645823387769,38.0,90.91,90.9,40.0]
["binance-futures","SOLUSDT",1645823422345,69.0,91.07,91.06,5.0]
["binance-futures","SOLUSDT",1645823451919,70.0,91.44,91.43,18.0]
["binance-futures","SOLUSDT",1645823524514,16.0,91.36,91.35,99.0]
["binance-futures","SOLUSDT",1645823548301,23.0,91.33,91.32,50.0]
["binance-futures","SOLUSDT",1645823588316,42.0,91.73,91.72,71.0]
["binance-futures","SOLUSDT",1645823621908,29.0,91.59,91.58,144.0]
["binance-futures","SOLUSDT",1645823661438,2.0,91.63,91.62,73.0]
["binance-futures","SOLUSDT",1645823704160,35.0,91.68,91.67,93.0]
["binance-futures","SOLUSDT",1645823730817,73.0,91.65,91.63,12.0]
["binance-futures","SOLUSDT",1645823776468,5.0,91.39,91.38,64.0]
["binance-futures","SOLUSDT",1645823854003,20.0,91.54,91.53,38.0]
["binance-futures","SOLUSDT",1645823911265,63.0,91.47,91.46,10.0]
["binance-futures","SOLUSDT",1645823959090,26.0,91.51,91.5,1238.0]
["binance-futures","SOLUSDT",1645824018741,1.0,91.51,91.5,56.0]
["binance-futures","SOLUSDT",1645824054335,11.0,91.47,91.46,40.0]
["binance-futures","SOLUSDT",1645824133527,15.0,91.47,91.46,106.0]
["binance-futures","SOLUSDT",1645824202740,46.0,91.64,91.63,357.0]
["binance-futures","SOLUSDT",1645824224913,43.0,91.63,91.62,29.0]
["binance-futures","SOLUSDT",1645824274253,51.0,91.93,91.92,58.0]
["binance-futures","SOLUSDT",1645824289370,15.0,91.78,91.77,15.0]
["binance-futures","SOLUSDT",1645824362915,12.0,91.61,91.6,371.0]
["binance-futures","SOLUSDT",1645824434050,4.0,91.7,91.69,45.0]
["binance-futures","SOLUSDT",1645824476883,23.0,91.68,91.67,29.0]
["binance-futures","SOLUSDT",1645824516145,140.0,91.47,91.46,58.0]
["binance-futures","SOLUSDT",1645824594168,99.0,91.66,91.65,14.0]
["binance-futures","SOLUSDT",1645824605650,40.0,91.77,91.76,55.0]
["binance-futures","SOLUSDT",1645824679493,9.0,91.73,91.72,60.0]
["binance-futures","SOLUSDT",1645824729167,153.0,91.27,91.26,257.0]
["binance-futures","SOLUSDT",1645824768374,49.0,91.56,91.55,179.0]
["binance-futures","SOLUSDT",1645824814252,43.0,91.38,91.37,39.0]
["binance-futures","SOLUSDT",1645824867711,17.0,91.48,91.47,25.0]
["binance-futures","SOLUSDT",1645824911158,1.0,91.58,91.57,113.0]
["binance-futures","SOLUSDT",1645824951297,22.0,91.62,91.61,107.0]
["binance-futures","SOLUSDT",1645825021881,582.0,91.67,91.66,55.0]
["binance-futures","SOLUSDT",1645825075316,82.0,91.69,91.68,19.0]
["binance-futures","SOLUSDT",1645825206455,36.0,91.75,91.74,127.0]
["binance-futures","SOLUSDT",1645825276706,107.0,91.71,91.7,527.0]
["binance-futures","SOLUSDT",1645825317361,101.0,91.66,91.65,35.0]
["binance-futures","SOLUSDT",1645825393684,18.0,91.6,91.59,75.0]
["binance-futures","SOLUSDT",1645825421135,52.0,91.71,91.7,1.0]
["binance-futures","SOLUSDT",1645825505792,79.0,91.65,91.64,70.0]
["binance-futures","SOLUSDT",1645825522504,33.0,91.69,91.68,50.0]
["binance-futures","SOLUSDT",1645825589130,130.0,91.69,91.68,45.0]
["binance-futures","SOLUSDT",1645825661044,13.0,91.26,91.25,211.0]
["binance-futures","SOLUSDT",1645825669624,131.0,91.38,91.37,29.0]
["binance-futures","SOLUSDT",1645825721393,27.0,91.23,91.2,420.0]
["binance-futures","SOLUSDT",1645825806414,35.0,91.31,91.3,35.0]
["binance-futures","SOLUSDT",1645825831146,13.0,91.41,91.4,137.0]
["binance-futures","SOLUSDT",1645825906618,160.0,91.33,91.32,51.0]
["binance-futures","SOLUSDT",1645825940105,103.0,91.45,91.43,118.0]
["binance-futures","SOLUSDT",1645826006340,83.0,91.49,91.48,40.0]
["binance-futures","SOLUSDT",1645826057661,9.0,91.45,91.44,86.0]
["binance-futures","SOLUSDT",1645826135497,150.0,91.59,91.58,1.0]
["binance-futures","SOLUSDT",1645826224238,51.0,91.46,91.45,60.0]
["binance-futures","SOLUSDT",1645826312847,85.0,91.51,91.5,52.0]
["binance-futures","SOLUSDT",1645826349204,39.0,91.65,91.64,207.0]
["binance-futures","SOLUSDT",1645826405673,20.0,91.6,91.59,19.0]
["binance-futures","SOLUSDT",1645826463529,31.0,91.59,91.58,86.0]
["binance-futures","SOLUSDT",1645826503608,53.0,91.32,91.31,12.0]
["binance-futures","SOLUSDT",1645826547593,83.0,91.25,91.23,81.0]
["binance-futures","SOLUSDT",1645826645591,36.0,91.25,91.24,39.0]
["binance-futures","SOLUSDT",1645826659498,214.0,91.29,91.28,37.0]
["binance-futures","SOLUSDT",1645826756708,56.0,91.18,91.17,5.0]
["binance-futures","SOLUSDT",1645826794577,458.0,91.15,91.14,145.0]
["binance-futures","SOLUSDT",1645826846873,80.0,91.16,91.15,48.0]
["binance-futures","SOLUSDT",1645826936301,112.0,91.33,91.32,152.0]
["binance-futures","SOLUSDT",1645826974262,5.0,91.32,91.31,104.0]
["binance-futures","SOLUSDT",1645827066085,42.0,91.38,91.37,169.0]
["binance-futures","SOLUSDT",1645827172633,29.0,91.37,91.36,110.0]
["binance-futures","SOLUSDT",1645827207214,26.0,91.41,91.4,27.0]
["binance-futures","SOLUSDT",1645827280009,139.0,91.59,91.58,41.0]
["binance-futures","SOLUSDT",1645827377520,107.0,91.49,91.48,5.0]
["binance-futures","SOLUSDT",1645827411270,44.0,91.5,91.49,154.0]
["binance-futures","SOLUSDT",1645827496202,2.0,91.44,91.43,166.0]
["binance-futures","SOLUSDT",1645827552760,2.0,91.46,91.45,104.0]
["binance-futures","SOLUSDT",1645827616685,58.0,91.42,91.41,14.0]
["binance-futures","SOLUSDT",1645827716168,48.0,91.44,91.43,76.0]
["binance-futures","SOLUSDT",1645827742193,17.0,91.47,91.46,103.0]
["binance-futures","SOLUSDT",1645827844321,61.0,91.95,91.94,59.0]
["binance-futures","SOLUSDT",1645827886225,6.0,91.99,91.98,28.0]
["binance-futures","SOLUSDT",1645827919734,637.0,92.15,92.14,4.0]
["binance-futures","SOLUSDT",1645827947537,63.0,92.4,92.39,88.0]
["binance-futures","SOLUSDT",1645827978593,28.0,92.68,92.67,69.0]
["binance-futures","SOLUSDT",1645828001571,49.0,92.58,92.56,168.0]
["binance-futures","SOLUSDT",1645828018798,3.0,92.36,92.34,55.0]
["binance-futures","SOLUSDT",1645828069595,48.0,92.51,92.5,29.0]
["binance-futures","SOLUSDT",1645828180744,184.0,92.33,92.32,30.0]
["binance-futures","SOLUSDT",1645828230555,366.0,92.4,92.39,59.0]
["binance-futures","SOLUSDT",1645828311283,21.0,92.48,92.47,44.0]
["binance-futures","SOLUSDT",1645828346400,101.0,92.52,92.51,17.0]
["binance-futures","SOLUSDT",1645828439808,49.0,92.58,92.57,67.0]
["binance-futures","SOLUSDT",1645828471049,116.0,92.69,92.68,8.0]
["binance-futures","SOLUSDT",1645828523214,85.0,92.77,92.76,35.0]
["binance-futures","SOLUSDT",1645828602795,38.0,92.55,92.54,42.0]
["binance-futures","SOLUSDT",1645828612095,161.0,92.55,92.54,86.0]
["binance-futures","SOLUSDT",1645828735367,25.0,92.78,92.77,67.0]
["binance-futures","SOLUSDT",1645828749498,54.0,92.81,92.8,46.0]
["binance-futures","SOLUSDT",1645828822677,36.0,92.94,92.93,184.0]
["binance-futures","SOLUSDT",1645828885545,46.0,92.95,92.94,29.0]
["binance-futures","SOLUSDT",1645828904810,65.0,93.06,93.05,54.0]
["binance-futures","SOLUSDT",1645828954218,128.0,93.3,93.29,1.0]
["binance-futures","SOLUSDT",1645828971790,33.0,93.69,93.68,25.0]
["binance-futures","SOLUSDT",1645829015417,29.0,93.68,93.67,29.0]
["binance-futures","SOLUSDT",1645829085591,186.0,93.58,93.57,26.0]
["binance-futures","SOLUSDT",1645829113415,70.0,94.14,94.13,415.0]
["binance-futures","SOLUSDT",1645829125291,59.0,94.19,94.18,16.0]
["binance-futures","SOLUSDT",1645829161926,125.0,94.2,94.19,9.0]
["binance-futures","SOLUSDT",1645829183989,12.0,94.15,94.14,48.0]
["binance-futures","SOLUSDT",1645829222522,42.0,94.3,94.28,32.0]
["binance-futures","SOLUSDT",1645829249780,94.0,94.12,94.11,4.0]
["binance-futures","SOLUSDT",1645829281746,29.0,94.31,94.3,79.0]
["binance-futures","SOLUSDT",1645829315343,115.0,93.91,93.9,3.0]
["binance-futures","SOLUSDT",1645829372776,290.0,94.0,93.98,6.0]
["binance-futures","SOLUSDT",1645829403571,39.0,93.9,93.89,16.0]
["binance-futures","SOLUSDT",1645829455107,37.0,93.93,93.92,79.0]
["binance-futures","SOLUSDT",1645829479848,2.0,94.91,94.9,160.0]
["binance-futures","SOLUSDT",1645829502257,18.0,94.68,94.67,61.0]
["binance-futures","SOLUSDT",1645829532429,13.0,94.54,94.53,41.0]
["binance-futures","SOLUSDT",1645829551326,14.0,94.69,94.68,62.0]
["binance-futures","SOLUSDT",1645829599736,37.0,94.91,94.9,124.0]
["binance-futures","SOLUSDT",1645829641876,43.0,94.61,94.6,8.0]
["binance-futures","SOLUSDT",1645829658542,67.0,94.27,94.26,37.0]
["binance-futures","SOLUSDT",1645829709007,39.0,94.62,94.6,35.0]
["binance-futures","SOLUSDT",1645829776505,36.0,94.39,94.38,57.0]
["binance-futures","SOLUSDT",1645829804382,68.0,94.2,94.19,28.0]
["binance-futures","SOLUSDT",1645829846889,44.0,94.66,94.65,4.0]
["binance-futures","SOLUSDT",1645829886519,48.0,94.78,94.77,2.0]
["binance-futures","SOLUSDT",1645829905562,28.0,94.74,94.73,35.0]
["binance-futures","SOLUSDT",1645829955105,34.0,94.79,94.77,17.0]
["binance-futures","SOLUSDT",1645829969666,67.0,94.77,94.76,2.0]
["binance-futures","SOLUSDT",1645830033354,3.0,94.55,94.54,31.0]
["binance-futures","SOLUSDT",1645830067973,342.0,94.13,94.09,28.0]
["binance-futures","SOLUSDT",1645830088920,82.0,94.23,94.21,167.0]
["binance-futures","SOLUSDT",1645830126183,32.0,94.59,94.58,135.0]
["binance-futures","SOLUSDT",1645830176807,13.0,94.83,94.82,29.0]
["binance-futures","SOLUSDT",1645830185292,30.0,94.85,94.84,26.0]
["binance-futures","SOLUSDT",1645830247814,43.0,94.72,94.71,100.0]
["binance-futures","SOLUSDT",1645830297240,43.0,94.47,94.46,10.0]
["binance-futures","SOLUSDT",1645830324255,181.0,94.06,94.05,560.0]
["binance-futures","SOLUSDT",1645830354924,16.0,94.23,94.22,18.0]
["binance-futures","SOLUSDT",1645830396792,38.0,93.75,93.74,139.0]
["binance-futures","SOLUSDT",1645830418848,25.0,93.94,93.93,49.0]
["binance-futures","SOLUSDT",1645830442585,72.0,93.73,93.72,3.0]
["binance-futures","SOLUSDT",1645830480093,18.0,93.84,93.83,35.0]
["binance-futures","SOLUSDT",1645830516875,2.0,94.11,94.1,38.0]
["binance-futures","SOLUSDT",1645830592019,136.0,93.84,93.83,16.0]
["binance-futures","SOLUSDT",1645830597266,18.0,93.81,93.8,33.0]
["binance-futures","SOLUSDT",1645830648196,19.0,93.79,93.78,12.0]
["binance-futures","SOLUSDT",1645830719543,20.0,93.78,93.77,42.0]
["binance-futures","SOLUSDT",1645830726496,24.0,93.76,93.74,33.0]
["binance-futures","SOLUSDT",1645830806531,110.0,93.7,93.69,40.0]
["binance-futures","SOLUSDT",1645830825150,616.0,93.63,93.62,29.0]
["binance-futures","SOLUSDT",1645830880996,30.0,93.71,93.69,36.0]
["binance-futures","SOLUSDT",1645830945550,45.0,93.4,93.39,3.0]
["binance-futures","SOLUSDT",1645830951234,66.0,93.28,93.27,20.0]
["binance-futures","SOLUSDT",1645830994415,49.0,93.29,93.28,82.0]
["binance-futures","SOLUSDT",1645831046579,12.0,93.31,93.3,99.0]
["binance-futures","SOLUSDT",1645831061380,10.0,93.37,93.36,3.0]
["binance-futures","SOLUSDT",1645831113329,18.0,93.45,93.44,41.0]
["binance-futures","SOLUSDT",1645831141379,60.0,93.52,93.51,99.0]
["binance-futures","SOLUSDT",1645831190337,3.0,93.69,93.68,72.0]
["binance-futures","SOLUSDT",1645831221536,26.0,93.75,93.74,29.0]
["binance-futures","SOLUSDT",1645831253204,3.0,93.82,93.81,10.0]
["binance-futures","SOLUSDT",1645831291315,138.0,94.01,93.99,10.0]
["binance-futures","SOLUSDT",1645831344420,30.0,94.13,94.12,3.0]
["binance-futures","SOLUSDT",1645831367176,6.0,94.26,94.25,42.0]
["binance-futures","SOLUSDT",1645831401225,28.0,94.13,94.12,10.0]
["binance-futures","SOLUSDT",1645831433132,40.0,94.16,94.15,4.0]
["binance-futures","SOLUSDT",1645831463594,17.0,94.27,94.24,34.0]
["binance-futures","SOLUSDT",1645831504435,29.0,94.24,94.22,17.0]
["binance-futures","SOLUSDT",1645831566123,29.0,94.34,94.33,21.0]
["binance-futures","SOLUSDT",1645831580311,10.0,94.34,94.33,31.0]
["binance-futures","SOLUSDT",1645831619254,7.0,94.49,94.48,29.0]
["binance-futures","SOLUSDT",1645831640897,1.0,94.37,94.36,353.0]
["binance-futures","SOLUSDT",1645831688895,94.0,94.18,94.17,52.0]
["binance-futures","SOLUSDT",1645831736607,362.0,94.23,94.21,67.0]
["binance-futures","SOLUSDT",1645831773844,70.0,94.3,94.29,16.0]
["binance-futures","SOLUSDT",1645831808655,2.0,94.24,94.23,2.0]
["binance-futures","SOLUSDT",1645831857448,2.0,94.48,94.47,54.0]
["binance-futures","SOLUSDT",1645831874294,22.0,94.72,94.71,46.0]
["binance-futures","SOLUSDT",1645831922664,57.0,94.25,94.24,100.0]
["binance-futures","SOLUSDT",1645831967541,45.0,94.15,94.14,50.0]
["binance-futures","SOLUSDT",1645831989998,29.0,94.4,94.39,27.0]
["binance-futures","SOLUSDT",1645832033451,1.0,94.48,94.47,108.0]
["binance-futures","SOLUSDT",1645832068295,12.0,94.5,94.48,325.0]
["binance-futures","SOLUSDT",1645832105940,8.0,94.52,94.51,11.0]
["binance-futures","SOLUSDT",1645832177060,34.0,94.36,94.35,35.0]
["binance-futures","SOLUSDT",1645832188998,39.0,94.32,94.31,1.0]
["binance-futures","SOLUSDT",1645832266631,90.0,94.11,94.1,5.0]
["binance-futures","SOLUSDT",1645832307848,32.0,93.97,93.96,22.0]
["binance-futures","SOLUSDT",1645832340822,2.0,93.91,93.9,130.0]
["binance-futures","SOLUSDT",1645832374276,54.0,93.99,93.98,227.0]
["binance-futures","SOLUSDT",1645832426107,24.0,93.96,93.94,38.0]
["binance-futures","SOLUSDT",1645832453208,29.0,93.95,93.94,30.0]
["binance-futures","SOLUSDT",1645832489637,43.0,93.96,93.95,17.0]
["binance-futures","SOLUSDT",1645832545966,9.0,93.91,93.9,37.0]
["binance-futures","SOLUSDT",1645832639544,78.0,93.57,93.56,2.0]
["binance-futures","SOLUSDT",1645832672559,48.0,93.54,93.53,1.0]
["binance-futures","SOLUSDT",1645832686945,2.0,93.43,93.41,7.0]
["binance-futures","SOLUSDT",1645832716926,56.0,93.56,93.55,66.0]
["binance-futures","SOLUSDT",1645832774612,38.0,93.6,93.59,24.0]
["binance-futures","SOLUSDT",1645832780404,2.0,93.55,93.54,46.0]
["binance-futures","SOLUSDT",1645832847145,18.0,93.48,93.47,63.0]
["binance-futures","SOLUSDT",1645832891589,576.0,93.15,93.14,321.0]
["binance-futures","SOLUSDT",1645832900517,1.0,92.77,92.76,34.0]
["binance-futures","SOLUSDT",1645832947129,2.0,92.92,92.91,24.0]
["binance-futures","SOLUSDT",1645832953973,41.0,92.8,92.79,91.0]
["binance-futures","SOLUSDT",1645833000054,47.0,92.69,92.68,33.0]
["binance-futures","SOLUSDT",1645833054081,11.0,92.59,92.55,97.0]
["binance-futures","SOLUSDT",1645833070030,51.0,92.64,92.63,12.0]
["binance-futures","SOLUSDT",1645833111330,47.0,92.33,92.32,45.0]
["binance-futures","SOLUSDT",1645833130307,23.0,92.29,92.28,19.0]
["binance-futures","SOLUSDT",1645833168469,5.0,92.14,92.13,56.0]
["binance-futures","SOLUSDT",1645833192549,60.0,92.23,92.21,45.0]
["binance-futures","SOLUSDT",1645833249323,1.0,92.05,92.04,32.0]
["binance-futures","SOLUSDT",1645833264508,36.0,92.24,92.23,1.0]
["binance-futures","SOLUSDT",1645833302664,74.0,92.5,92.49,13.0]
["binance-futures","SOLUSDT",1645833319914,2.0,92.36,92.35,54.0]
["binance-futures","SOLUSDT",1645833355609,40.0,92.42,92.4,41.0]
["binance-futures","SOLUSDT",1645833388933,157.0,92.49,92.48,12.0]
["binance-futures","SOLUSDT",1645833428779,21.0,92.42,92.41,364.0]
["binance-futures","SOLUSDT",1645833480470,5.0,92.68,92.67,409.0]
["binance-futures","SOLUSDT",1645833549591,4.0,92.63,92.62,161.0]
["binance-futures","SOLUSDT",1645833553376,26.0,92.68,92.67,94.0]
["binance-futures","SOLUSDT",1645833553409,26.0,92.68,92.67,133.0]
["binance-futures","SOLUSDT",1645833553446,1.0,92.68,92.67,133.0]
["binance-futures","SOLUSDT",1645833553510,37.0,92.69,92.68,364.0]
["binance-futures","SOLUSDT",1645833553545,90.0,92.7,92.68,394.0]
["binance-futures","SOLUSDT",1645833553578,90.0,92.7,92.69,10.0]
["binance-futures","SOLUSDT",1645833553611,21.0,92.69,92.68,401.0]
["binance-futures","SOLUSDT",1645833553642,39.0,92.69,92.68,372.0]
["binance-futures","SOLUSDT",1645833553712,91.0,92.7,92.69,517.0]
["binance-futures","SOLUSDT",1645833553778,91.0,92.7,92.69,488.0]
["binance-futures","SOLUSDT",1645833553812,91.0,92.7,92.69,153.0]
["binance-futures","SOLUSDT",1645833553918,91.0,92.7,92.69,95.0]
["binance-futures","SOLUSDT",1645833554020,81.0,92.7,92.69,21.0]
["binance-futures","SOLUSDT",1645833554164,81.0,92.7,92.69,11.0]
["binance-futures","SOLUSDT",1645833554204,81.0,92.7,92.69,40.0]
["binance-futures","SOLUSDT",1645833554340,81.0,92.7,92.69,115.0]
["binance-futures","SOLUSDT",1645833554510,84.0,92.7,92.69,86.0]
["binance-futures","SOLUSDT",1645833554541,89.0,92.7,92.69,86.0]
["binance-futures","SOLUSDT",1645833554575,89.0,92.7,92.69,11.0]
["binance-futures","SOLUSDT",1645833554719,89.0,92.7,92.68,57.0]
["binance-futures","SOLUSDT",1645833554752,89.0,92.7,92.69,29.0]
["binance-futures","SOLUSDT",1645833554787,88.0,92.7,92.69,264.0]
["binance-futures","SOLUSDT",1645833554822,88.0,92.7,92.69,29.0]
["binance-futures","SOLUSDT",1645833555445,88.0,92.7,92.68,50.0]
["binance-futures","SOLUSDT",1645833555468,88.0,92.7,92.68,40.0]
["binance-futures","SOLUSDT",1645833555516,33.0,92.69,92.68,30.0]
["binance-futures","SOLUSDT",1645833555578,48.0,92.69,92.68,30.0]
["binance-futures","SOLUSDT",1645833555645,32.0,92.69,92.68,36.0]
["binance-futures","SOLUSDT",1645833555679,32.0,92.69,92.68,30.0]
["binance-futures","SOLUSDT",1645833555712,39.0,92.69,92.68,30.0]
["binance-futures","SOLUSDT",1645833555755,39.0,92.69,92.68,6.0]
["binance-futures","SOLUSDT",1645833555778,68.0,92.69,92.68,6.0]
["binance-futures","SOLUSDT",1645833556146,87.0,92.69,92.68,6.0]
["binance-futures","SOLUSDT",1645833556182,422.0,92.69,92.68,4.0]
["binance-futures","SOLUSDT",1645833556221,87.0,92.69,92.68,4.0]
["binance-futures","SOLUSDT",1645833556287,88.0,92.69,92.68,4.0]
["binance-futures","SOLUSDT",1645833556623,78.0,92.69,92.68,4.0]
["binance-futures","SOLUSDT",1645833557099,79.0,92.69,92.67,28.0]
["binance-futures","SOLUSDT",1645833557134,90.0,92.67,92.66,30.0]
["binance-futures","SOLUSDT",1645833557165,81.0,92.66,92.65,46.0]
["binance-futures","SOLUSDT",1645833557198,83.0,92.65,92.64,59.0]
["binance-futures","SOLUSDT",1645833557224,83.0,92.65,92.64,70.0]
["binance-futures","SOLUSDT",1645833557255,21.0,92.65,92.64,59.0]
["binance-futures","SOLUSDT",1645833557292,22.0,92.65,92.64,59.0]
["binance-futures","SOLUSDT",1645833557431,27.0,92.65,92.64,59.0]
["binance-futures","SOLUSDT",1645833557565,30.0,92.65,92.64,47.0]
["binance-futures","SOLUSDT",1645833557590,36.0,92.65,92.64,47.0]
["binance-futures","SOLUSDT",1645833557663,69.0,92.65,92.64,47.0]
["binance-futures","SOLUSDT",1645833557730,70.0,92.65,92.64,47.0]
["binance-futures","SOLUSDT",1645833558018,69.0,92.65,92.64,47.0]
["binance-futures","SOLUSDT",1645833558059,49.0,92.65,92.64,393.0]
["binance-futures","SOLUSDT",1645833558101,49.0,92.65,92.64,417.0]
["binance-futures","SOLUSDT",1645833558145,49.0,92.65,92.64,470.0]
["binance-futures","SOLUSDT",1645833558290,49.0,92.65,92.64,82.0]
["binance-futures","SOLUSDT",1645833558615,49.0,92.65,92.64,75.0]
["binance-futures","SOLUSDT",1645833558828,48.0,92.65,92.64,75.0]
["binance-futures","SOLUSDT",1645833559199,50.0,92.65,92.64,75.0]
["binance-futures","SOLUSDT",1645833559229,50.0,92.65,92.64,74.0]
["binance-futures","SOLUSDT",1645833559268,50.0,92.65,92.64,50.0]
["binance-futures","SOLUSDT",1645833559310,50.0,92.65,92.64,39.0]
["binance-futures","SOLUSDT",1645833559348,50.0,92.65,92.64,38.0]
["binance-futures","SOLUSDT",1645833559534,51.0,92.65,92.64,38.0]
["binance-futures","SOLUSDT",1645833559610,51.0,92.65,92.64,34.0]
["binance-futures","SOLUSDT",1645833559711,51.0,92.65,92.64,43.0]
["binance-futures","SOLUSDT",1645833559839,41.0,92.65,92.64,43.0]
["binance-futures","SOLUSDT",1645833559875,41.0,92.65,92.64,42.0]
["binance-futures","SOLUSDT",1645833560045,41.0,92.65,92.64,53.0]
["binance-futures","SOLUSDT",1645833560190,42.0,92.65,92.64,48.0]
["binance-futures","SOLUSDT",1645833560293,41.0,92.65,92.64,77.0]
["binance-futures","SOLUSDT",1645833560320,41.0,92.65,92.64,429.0]
["binance-futures","SOLUSDT",1645833560365,41.0,92.65,92.64,145.0]
["binance-futures","SOLUSDT",1645833560397,37.0,92.65,92.64,460.0]
["binance-futures","SOLUSDT",1645833560473,37.0,92.65,92.64,134.0]
["binance-futures","SOLUSDT",1645833560524,37.0,92.65,92.64,83.0]
["binance-futures","SOLUSDT",1645833560555,39.0,92.65,92.64,83.0]
["binance-futures","SOLUSDT",1645833560816,39.0,92.65,92.64,76.0]
["binance-futures","SOLUSDT",1645833560949,38.0,92.65,92.64,246.0]
["binance-futures","SOLUSDT",1645833561016,38.0,92.65,92.64,76.0]
["binance-futures","SOLUSDT",1645833561168,37.0,92.65,92.64,76.0]
["binance-futures","SOLUSDT",1645833561203,45.0,92.65,92.64,76.0]
["binance-futures","SOLUSDT",1645833561351,46.0,92.65,92.64,76.0]
["binance-futures","SOLUSDT",1645833561433,49.0,92.65,92.64,76.0]
["binance-futures","SOLUSDT",1645833561943,49.0,92.65,92.64,47.0]
["binance-futures","SOLUSDT",1645833562228,53.0,92.65,92.64,47.0]
["binance-futures","SOLUSDT",1645833562279,53.0,92.65,92.64,26.0]
["binance-futures","SOLUSDT",1645833562379,52.0,92.65,92.64,26.0]
["binance-futures","SOLUSDT",1645833562421,60.0,92.65,92.64,26.0]
["binance-futures","SOLUSDT",1645833562448,58.0,92.65,92.64,26.0]
["binance-futures","SOLUSDT",1645833562488,62.0,92.65,92.64,26.0]
["binance-futures","SOLUSDT",1645833562572,63.0,92.65,92.64,26.0]
["binance-futures","SOLUSDT",1645833562607,68.0,92.65,92.64,26.0]
["binance-futures","SOLUSDT",1645833563132,67.0,92.65,92.64,26.0]
["binance-futures","SOLUSDT",1645833563167,69.0,92.65,92.64,26.0]
["binance-futures","SOLUSDT",1645833563277,134.0,92.65,92.64,26.0]
["binance-futures","SOLUSDT",1645833563350,135.0,92.65,92.64,26.0]
["binance-futures","SOLUSDT",1645833563392,71.0,92.65,92.64,59.0]
["binance-futures","SOLUSDT",1645833563428,63.0,92.65,92.64,59.0]
["binance-futures","SOLUSDT",1645833563465,73.0,92.65,92.64,59.0]
["binance-futures","SOLUSDT",1645833563537,61.0,92.65,92.64,60.0]
["binance-futures","SOLUSDT",1645833563724,56.0,92.65,92.64,60.0]
["binance-futures","SOLUSDT",1645833563760,58.0,92.65,92.64,60.0]
["binance-futures","SOLUSDT",1645833564055,8.0,92.65,92.64,61.0]
["binance-futures","SOLUSDT",1645833564192,8.0,92.65,92.64,50.0]
["binance-futures","SOLUSDT",1645833564229,10.0,92.65,92.64,50.0]
["binance-futures","SOLUSDT",1645833564287,9.0,92.65,92.64,50.0]
["binance-futures","SOLUSDT",1645833564395,30.0,92.65,92.64,50.0]
["binance-futures","SOLUSDT",1645833564642,257.0,92.65,92.64,49.0]
["binance-futures","SOLUSDT",1645833564661,37.0,92.65,92.64,49.0]
["binance-futures","SOLUSDT",1645833564848,37.0,92.65,92.64,60.0]
["binance-futures","SOLUSDT",1645833564895,30.0,92.65,92.64,60.0]
["binance-futures","SOLUSDT",1645833564982,30.0,92.65,92.64,71.0]
["binance-futures","SOLUSDT",1645833565044,30.0,92.65,92.64,100.0]
["binance-futures","SOLUSDT",1645833565125,30.0,92.65,92.64,89.0]
["binance-futures","SOLUSDT",1645833565237,29.0,92.65,92.64,89.0]
["binance-futures","SOLUSDT",1645833565262,31.0,92.65,92.64,424.0]
["binance-futures","SOLUSDT",1645833565288,31.0,92.65,92.64,89.0]
["binance-futures","SOLUSDT",1645833565435,30.0,92.65,92.64,89.0]
["binance-futures","SOLUSDT",1645833565480,32.0,92.65,92.64,89.0]
["binance-futures","SOLUSDT",1645833565513,135.0,92.68,92.66,10.0]
["binance-futures","SOLUSDT",1645833565542,100.0,92.68,92.65,259.0]
["binance-futures","SOLUSDT",1645833565575,100.0,92.68,92.66,3.0]
["binance-futures","SOLUSDT",1645833565610,101.0,92.68,92.66,3.0]
["binance-futures","SOLUSDT",1645833565645,10.0,92.67,92.66,3.0]
["binance-futures","SOLUSDT",1645833565680,31.0,92.67,92.65,94.0]
["binance-futures","SOLUSDT",1645833565715,16.0,92.66,92.65,84.0]
["binance-futures","SOLUSDT",1645833565756,37.0,92.66,92.65,41.0]
["binance-futures","SOLUSDT",1645833565786,98.0,92.66,92.65,44.0]
["binance-futures","SOLUSDT",1645833565820,98.0,92.66,92.65,15.0]
["binance-futures","SOLUSDT",1645833565923,98.0,92.66,92.65,38.0]
["binance-futures","SOLUSDT",1645833565947,98.0,92.66,92.65,26.0]
["binance-futures","SOLUSDT",1645833566024,99.0,92.66,92.65,26.0]
["binance-futures","SOLUSDT",1645833566146,100.0,92.66,92.65,26.0]
["binance-futures","SOLUSDT",1645833566176,100.0,92.66,92.65,23.0]
["binance-futures","SOLUSDT",1645833566213,442.0,92.66,92.65,23.0]
["binance-futures","SOLUSDT",1645833566250,437.0,92.65,92.64,33.0]
["binance-futures","SOLUSDT",1645833566282,320.0,92.64,92.63,148.0]
["binance-futures","SOLUSDT",1645833566315,86.0,92.64,92.63,61.0]
["binance-futures","SOLUSDT",1645833566352,440.0,92.64,92.63,23.0]
["binance-futures","SOLUSDT",1645833566452,93.0,92.63,92.62,41.0]
["binance-futures","SOLUSDT",1645833566486,103.0,92.63,92.62,41.0]
["binance-futures","SOLUSDT",1645833566519,105.0,92.63,92.62,41.0]
["binance-futures","SOLUSDT",1645833566551,126.0,92.63,92.62,41.0]
["binance-futures","SOLUSDT",1645833566582,120.0,92.63,92.62,41.0]
["binance-futures","SOLUSDT",1645833566668,121.0,92.63,92.62,41.0]
["binance-futures","SOLUSDT",1645833567043,112.0,92.63,92.62,41.0]
["binance-futures","SOLUSDT",1645833567082,124.0,92.63,92.62,41.0]
["binance-futures","SOLUSDT",1645833567229,104.0,92.63,92.62,41.0]
["binance-futures","SOLUSDT",1645833567278,103.0,92.63,92.62,41.0]
["binance-futures","SOLUSDT",1645833567346,104.0,92.63,92.62,41.0]
["binance-futures","SOLUSDT",1645833567430,110.0,92.63,92.62,41.0]
["binance-futures","SOLUSDT",1645833567452,111.0,92.63,92.62,41.0]
["binance-futures","SOLUSDT",1645833567655,117.0,92.63,92.62,41.0]
["binance-futures","SOLUSDT",1645833567704,117.0,92.63,92.62,45.0]
["binance-futures","SOLUSDT",1645833568339,118.0,92.63,92.62,45.0]
["binance-futures","SOLUSDT",1645833568402,119.0,92.63,92.62,45.0]
["binance-futures","SOLUSDT",1645833568737,96.0,92.63,92.62,45.0]
["binance-futures","SOLUSDT",1645833568927,165.0,92.63,92.62,45.0]
["binance-futures","SOLUSDT",1645833568995,539.0,92.63,92.62,37.0]
["binance-futures","SOLUSDT",1645833569024,204.0,92.63,92.62,37.0]
["binance-futures","SOLUSDT",1645833569059,96.0,92.63,92.62,37.0]
["binance-futures","SOLUSDT",1645833569091,153.0,92.63,92.62,37.0]
["binance-futures","SOLUSDT",1645833569231,154.0,92.63,92.62,37.0]
["binance-futures","SOLUSDT",1645833569987,97.0,92.63,92.62,37.0]
["binance-futures","SOLUSDT",1645833570079,99.0,92.63,92.62,37.0]
["binance-futures","SOLUSDT",1645833570399,100.0,92.63,92.62,37.0]
["binance-futures","SOLUSDT",1645833570545,133.0,92.63,92.62,37.0]
["binance-futures","SOLUSDT",1645833570737,21.0,92.61,92.6,104.0]
["binance-futures","SOLUSDT",1645833570769,54.0,92.61,92.6,42.0]
["binance-futures","SOLUSDT",1645833570802,59.0,92.61,92.6,42.0]
["binance-futures","SOLUSDT",1645833570867,61.0,92.61,92.6,47.0]
["binance-futures","SOLUSDT",1645833570891,70.0,92.61,92.6,47.0]
["binance-futures","SOLUSDT",1645833570936,78.0,92.61,92.6,47.0]
["binance-futures","SOLUSDT",1645833571004,82.0,92.61,92.6,47.0]
["binance-futures","SOLUSDT",1645833571070,94.0,92.61,92.6,47.0]
["binance-futures","SOLUSDT",1645833571200,22.0,92.62,92.6,68.0]
["binance-futures","SOLUSDT",1645833571229,24.0,92.62,92.61,159.0]
["binance-futures","SOLUSDT",1645833571266,2.0,92.62,92.61,154.0]
["binance-futures","SOLUSDT",1645833571302,118.0,92.64,92.61,154.0]
["binance-futures","SOLUSDT",1645833571337,34.0,92.64,92.63,34.0]
["binance-futures","SOLUSDT",1645833571374,2.0,92.64,92.63,34.0]
["binance-futures","SOLUSDT",1645833571973,2.0,92.64,92.63,45.0]
["binance-futures","SOLUSDT",1645833572033,33.0,92.65,92.64,10.0]
["binance-futures","SOLUSDT",1645833572071,6.0,92.65,92.64,44.0]
["binance-futures","SOLUSDT",1645833572205,9.0,92.65,92.64,44.0]
["binance-futures","SOLUSDT",1645833572235,9.0,92.65,92.64,71.0]
["binance-futures","SOLUSDT",1645833572472,9.0,92.65,92.64,72.0]
["binance-futures","SOLUSDT",1645833572510,9.0,92.65,92.64,73.0]
["binance-futures","SOLUSDT",1645833572542,9.0,92.65,92.64,74.0]
["binance-futures","SOLUSDT",1645833572575,9.0,92.65,92.64,71.0]
["binance-futures","SOLUSDT",1645833572615,9.0,92.65,92.64,64.0]
["binance-futures","SOLUSDT",1645833572693,29.0,92.65,92.64,37.0]
["binance-futures","SOLUSDT",1645833572723,23.0,92.65,92.64,8.0]
["binance-futures","SOLUSDT",1645833572913,25.0,92.65,92.64,8.0]
["binance-futures","SOLUSDT",1645833572949,25.0,92.65,92.64,19.0]
["binance-futures","SOLUSDT",1645833573156,91.0,92.65,92.64,19.0]
["binance-futures","SOLUSDT",1645833573196,22.0,92.65,92.64,19.0]
["binance-futures","SOLUSDT",1645833573212,28.0,92.65,92.64,8.0]
["binance-futures","SOLUSDT",1645833573818,8.0,92.65,92.64,19.0]
["binance-futures","SOLUSDT",1645833573853,8.0,92.65,92.64,48.0]
["binance-futures","SOLUSDT",1645833573993,8.0,92.65,92.64,115.0]
["binance-futures","SOLUSDT",1645833574206,2.0,92.65,92.64,115.0]
["binance-futures","SOLUSDT",1645833574218,14.0,92.65,92.64,115.0]
["binance-futures","SOLUSDT",1645833574345,14.0,92.65,92.64,48.0]
["binance-futures","SOLUSDT",1645833574394,34.0,92.65,92.64,8.0]
["binance-futures","SOLUSDT",1645833574515,36.0,92.65,92.64,8.0]
["binance-futures","SOLUSDT",1645833574627,64.0,92.65,92.64,8.0]
["binance-futures","SOLUSDT",1645833574651,64.0,92.65,92.64,9.0]
["binance-futures","SOLUSDT",1645833574703,64.0,92.65,92.64,6.0]
["binance-futures","SOLUSDT",1645833575077,36.0,92.65,92.64,6.0]
["binance-futures","SOLUSDT",1645833575434,14.0,92.65,92.64,17.0]
["binance-futures","SOLUSDT",1645833575656,18.0,92.65,92.64,17.0]
["binance-futures","SOLUSDT",1645833575680,38.0,92.65,92.64,6.0]
["binance-futures","SOLUSDT",1645833575775,18.0,92.65,92.64,6.0]
["binance-futures","SOLUSDT",1645833575860,38.0,92.65,92.64,6.0]
["binance-futures","SOLUSDT",1645833576225,39.0,92.65,92.64,6.0]
["binance-futures","SOLUSDT",1645833576541,42.0,92.65,92.64,6.0]
["binance-futures","SOLUSDT",1645833576750,22.0,92.65,92.64,6.0]
["binance-futures","SOLUSDT",1645833576895,22.0,92.65,92.64,35.0]
["binance-futures","SOLUSDT",1645833576994,22.0,92.65,92.64,6.0]
["binance-futures","SOLUSDT",1645833577452,25.0,92.65,92.64,6.0]
["binance-futures","SOLUSDT",1645833577912,20.0,92.64,92.63,6.0]
["binance-futures","SOLUSDT",1645833577943,35.0,92.64,92.62,14.0]
["binance-futures","SOLUSDT",1645833577964,38.0,92.64,92.62,7.0]
["binance-futures","SOLUSDT",1645833578011,40.0,92.64,92.62,2.0]
["binance-futures","SOLUSDT",1645833578047,41.0,92.64,92.62,2.0]
["binance-futures","SOLUSDT",1645833578079,44.0,92.64,92.62,2.0]
["binance-futures","SOLUSDT",1645833578109,48.0,92.64,92.62,2.0]
["binance-futures","SOLUSDT",1645833578179,118.0,92.64,92.62,2.0]
["binance-futures","SOLUSDT",1645833578213,104.0,92.64,92.62,2.0]
["binance-futures","SOLUSDT",1645833578250,60.0,92.64,92.62,2.0]
["binance-futures","SOLUSDT",1645833578286,46.0,92.64,92.62,30.0]
["binance-futures","SOLUSDT",1645833578354,47.0,92.64,92.63,10.0]
["binance-futures","SOLUSDT",1645833578433,48.0,92.64,92.63,10.0]
["binance-futures","SOLUSDT",1645833578476,28.0,92.64,92.63,10.0]
["binance-futures","SOLUSDT",1645833578548,28.0,92.64,92.62,31.0]
["binance-futures","SOLUSDT",1645833578683,28.0,92.64,92.62,30.0]
["binance-futures","SOLUSDT",1645833578935,28.0,92.64,92.63,29.0]
["binance-futures","SOLUSDT",1645833578978,34.0,92.64,92.63,10.0]
["binance-futures","SOLUSDT",1645833579011,34.0,92.64,92.63,39.0]
["binance-futures","SOLUSDT",1645833579125,29.0,92.64,92.63,359.0]
["binance-futures","SOLUSDT",1645833579162,29.0,92.64,92.63,39.0]
["binance-futures","SOLUSDT",1645833579235,23.0,92.64,92.63,39.0]
["binance-futures","SOLUSDT",1645833579383,24.0,92.64,92.63,5.0]
["binance-futures","SOLUSDT",1645833579423,53.0,92.65,92.64,35.0]
["binance-futures","SOLUSDT",1645833579457,32.0,92.65,92.64,45.0]
["binance-futures","SOLUSDT",1645833579524,34.0,92.65,92.64,35.0]
["binance-futures","SOLUSDT",1645833579560,34.0,92.65,92.64,16.0]
["binance-futures","SOLUSDT",1645833579593,34.0,92.65,92.64,6.0]
["binance-futures","SOLUSDT",1645833580067,35.0,92.65,92.64,6.0]
["binance-futures","SOLUSDT",1645833580108,35.0,92.65,92.64,17.0]
["binance-futures","SOLUSDT",1645833580274,38.0,92.65,92.64,17.0]
["binance-futures","SOLUSDT",1645833580469,40.0,92.65,92.64,6.0]
["binance-futures","SOLUSDT",1645833580657,41.0,92.65,92.64,6.0]
["binance-futures","SOLUSDT",1645833581314,41.0,92.65,92.64,17.0]
["binance-futures","SOLUSDT",1645833581346,19.0,92.65,92.64,17.0]
["binance-futures","SOLUSDT",1645833581484,19.0,92.65,92.64,16.0]
["binance-futures","SOLUSDT",1645833581530,39.0,92.65,92.64,16.0]
["binance-futures","SOLUSDT",1645833581893,39.0,92.65,92.64,5.0]
["binance-futures","SOLUSDT",1645833582102,73.0,92.65,92.64,5.0]
["binance-futures","SOLUSDT",1645833582308,53.0,92.65,92.64,5.0]
["binance-futures","SOLUSDT",1645833582531,58.0,92.65,92.64,5.0]
["binance-futures","SOLUSDT",1645833582975,54.0,92.65,92.64,5.0]
["binance-futures","SOLUSDT",1645833583353,48.0,92.65,92.64,5.0]
["binance-futures","SOLUSDT",1645833583369,61.0,92.65,92.64,5.0]
["binance-futures","SOLUSDT",1645833583535,60.0,92.65,92.64,5.0]
["binance-futures","SOLUSDT",1645833583578,63.0,92.65,92.64,5.0]
["binance-futures","SOLUSDT",1645833583877,63.0,92.65,92.64,16.0]
["binance-futures","SOLUSDT",1645833583896,63.0,92.65,92.64,27.0]
["binance-futures","SOLUSDT",1645833583926,62.0,92.65,92.64,27.0]
["binance-futures","SOLUSDT",1645833584010,62.0,92.65,92.64,28.0]
["binance-futures","SOLUSDT",1645833584090,62.0,92.65,92.64,17.0]
["binance-futures","SOLUSDT",1645833584130,60.0,92.65,92.64,17.0]
["binance-futures","SOLUSDT",1645833584150,63.0,92.65,92.64,17.0]
["binance-futures","SOLUSDT",1645833584327,61.0,92.65,92.64,17.0]
["binance-futures","SOLUSDT",1645833584388,57.0,92.65,92.64,247.0]
["binance-futures","SOLUSDT",1645833584409,57.0,92.65,92.64,307.0]
["binance-futures","SOLUSDT",1645833584428,57.0,92.65,92.64,318.0]
["binance-futures","SOLUSDT",1645833584449,57.0,92.65,92.64,71.0]
["binance-futures","SOLUSDT",1645833584468,57.0,92.65,92.64,21.0]
["binance-futures","SOLUSDT",1645833584549,68.0,92.65,92.64,21.0]
["binance-futures","SOLUSDT",1645833584602,69.0,92.65,92.64,21.0]
["binance-futures","SOLUSDT",1645833584674,70.0,92.65,92.64,21.0]
["binance-futures","SOLUSDT",1645833584707,59.0,92.65,92.64,21.0]
["binance-futures","SOLUSDT",1645833584890,49.0,92.65,92.64,356.0]
["binance-futures","SOLUSDT",1645833584929,44.0,92.65,92.64,372.0]
["binance-futures","SOLUSDT",1645833585004,44.0,92.65,92.64,65.0]
["binance-futures","SOLUSDT",1645833585135,4.0,92.66,92.65,405.0]
["binance-futures","SOLUSDT",1645833585151,4.0,92.66,92.65,399.0]
["binance-futures","SOLUSDT",1645833585168,4.0,92.66,92.65,429.0]
["binance-futures","SOLUSDT",1645833585186,4.0,92.66,92.65,94.0]
["binance-futures","SOLUSDT",1645833585219,8.0,92.66,92.65,94.0]
["binance-futures","SOLUSDT",1645833585308,12.0,92.66,92.65,94.0]
["binance-futures","SOLUSDT",1645833585325,12.0,92.66,92.65,108.0]
["binance-futures","SOLUSDT",1645833585349,12.0,92.66,92.65,115.0]
["binance-futures","SOLUSDT",1645833585401,16.0,92.66,92.65,115.0]
["binance-futures","SOLUSDT",1645833585420,16.0,92.66,92.65,101.0]
["binance-futures","SOLUSDT",1645833585470,16.0,92.66,92.65,162.0]
["binance-futures","SOLUSDT",1645833585670,16.0,92.66,92.65,176.0]
["binance-futures","SOLUSDT",1645833585932,37.0,92.67,92.65,176.0]
["binance-futures","SOLUSDT",1645833585950,126.0,92.68,92.66,82.0]
["binance-futures","SOLUSDT",1645833585970,28.0,92.68,92.66,104.0]
["binance-futures","SOLUSDT",1645833585987,69.0,92.68,92.67,25.0]
["binance-futures","SOLUSDT",1645833586003,69.0,92.68,92.67,54.0]
["binance-futures","SOLUSDT",1645833586048,201.0,92.69,92.67,54.0]
["binance-futures","SOLUSDT",1645833586064,201.0,92.69,92.67,68.0]
["binance-futures","SOLUSDT",1645833586074,17.0,92.69,92.68,407.0]
["binance-futures","SOLUSDT",1645833586090,17.0,92.69,92.68,427.0]
["binance-futures","SOLUSDT",1645833586107,1043.0,92.7,92.69,29.0]
["binance-futures","SOLUSDT",1645833586129,988.0,92.7,92.69,29.0]
["binance-futures","SOLUSDT",1645833586156,988.0,92.7,92.69,38.0]
["binance-futures","SOLUSDT",1645833586178,980.0,92.7,92.69,385.0]
["binance-futures","SOLUSDT",1645833586196,980.0,92.7,92.69,50.0]
["binance-futures","SOLUSDT",1645833586220,935.0,92.7,92.69,50.0]
["binance-futures","SOLUSDT",1645833586256,946.0,92.7,92.68,67.0]
["binance-futures","SOLUSDT",1645833586274,946.0,92.7,92.69,72.0]
["binance-futures","SOLUSDT",1645833586347,948.0,92.7,92.69,72.0]
["binance-futures","SOLUSDT",1645833586382,946.0,92.7,92.69,72.0]
["binance-futures","SOLUSDT",1645833586485,946.0,92.7,92.69,10.0]
["binance-futures","SOLUSDT",1645833586521,43.0,92.69,92.68,11.0]
["binance-futures","SOLUSDT",1645833586556,74.0,92.69,92.68,11.0]
["binance-futures","SOLUSDT",1645833586587,74.0,92.69,92.67,66.0]
["binance-futures","SOLUSDT",1645833586620,100.0,92.69,92.67,15.0]
["binance-futures","SOLUSDT",1645833586704,101.0,92.69,92.67,15.0]
["binance-futures","SOLUSDT",1645833586769,100.0,92.69,92.67,15.0]
["binance-futures","SOLUSDT",1645833586808,99.0,92.69,92.67,26.0]
["binance-futures","SOLUSDT",1645833586875,29.0,92.68,92.67,2.0]
["binance-futures","SOLUSDT",1645833586942,31.0,92.68,92.67,2.0]
["binance-futures","SOLUSDT",1645833586973,31.0,92.68,92.67,12.0]
["binance-futures","SOLUSDT",1645833587004,29.0,92.68,92.67,48.0]
["binance-futures","SOLUSDT",1645833587041,29.0,92.68,92.67,57.0]
["binance-futures","SOLUSDT",1645833587205,29.0,92.68,92.67,61.0]
["binance-futures","SOLUSDT",1645833587316,28.0,92.69,92.67,72.0]
["binance-futures","SOLUSDT",1645833587350,1.0,92.69,92.68,30.0]
["binance-futures","SOLUSDT",1645833587386,12.0,92.69,92.68,10.0]
["binance-futures","SOLUSDT",1645833587423,42.0,92.69,92.68,10.0]
["binance-futures","SOLUSDT",1645833587661,31.0,92.69,92.68,10.0]
["binance-futures","SOLUSDT",1645833587699,31.0,92.69,92.68,14.0]
["binance-futures","SOLUSDT",1645833587868,31.0,92.69,92.68,4.0]
["binance-futures","SOLUSDT",1645833587930,42.0,92.69,92.68,4.0]
["binance-futures","SOLUSDT",1645833587966,42.0,92.69,92.68,24.0]
["binance-futures","SOLUSDT",1645833588103,31.0,92.69,92.68,24.0]
["binance-futures","SOLUSDT",1645833588136,32.0,92.69,92.68,24.0]
["binance-futures","SOLUSDT",1645833588254,32.0,92.69,92.68,4.0]
["binance-futures","SOLUSDT",1645833588445,5.0,92.69,92.68,24.0]
["binance-futures","SOLUSDT",1645833588479,5.0,92.69,92.68,63.0]
["binance-futures","SOLUSDT",1645833588512,5.0,92.69,92.68,73.0]
["binance-futures","SOLUSDT",1645833588640,5.0,92.69,92.68,44.0]
["binance-futures","SOLUSDT",1645833588786,954.0,92.7,92.69,1.0]
["binance-futures","SOLUSDT",1645833588824,373.0,92.7,92.69,105.0]
["binance-futures","SOLUSDT",1645833588854,354.0,92.7,92.69,447.0]
["binance-futures","SOLUSDT",1645833588887,354.0,92.7,92.69,107.0]
["binance-futures","SOLUSDT",1645833588921,64.0,92.74,92.73,22.0]
["binance-futures","SOLUSDT",1645833588954,45.0,92.74,92.73,24.0]
["binance-futures","SOLUSDT",1645833588987,56.0,92.74,92.73,73.0]
["binance-futures","SOLUSDT",1645833589017,45.0,92.74,92.73,84.0]
["binance-futures","SOLUSDT",1645833589049,58.0,92.75,92.73,42.0]
["binance-futures","SOLUSDT",1645833589082,128.0,92.75,92.74,29.0]
["binance-futures","SOLUSDT",1645833589119,99.0,92.75,92.74,29.0]
["binance-futures","SOLUSDT",1645833589154,32.0,92.75,92.74,29.0]
["binance-futures","SOLUSDT",1645833589221,32.0,92.75,92.74,33.0]
["binance-futures","SOLUSDT",1645833589285,32.0,92.75,92.74,86.0]
["binance-futures","SOLUSDT",1645833589319,32.0,92.75,92.74,97.0]
["binance-futures","SOLUSDT",1645833589348,30.0,92.75,92.74,107.0]
["binance-futures","SOLUSDT",1645833589387,30.0,92.75,92.74,79.0]
["binance-futures","SOLUSDT",1645833589418,33.0,92.75,92.74,79.0]
["binance-futures","SOLUSDT",1645833589621,34.0,92.75,92.74,79.0]
["binance-futures","SOLUSDT",1645833589763,34.0,92.75,92.74,39.0]
["binance-futures","SOLUSDT",1645833589829,26.0,92.75,92.74,405.0]
["binance-futures","SOLUSDT",1645833589862,109.0,92.77,92.75,243.0]
["binance-futures","SOLUSDT",1645833589894,82.0,92.77,92.76,515.0]
["binance-futures","SOLUSDT",1645833589926,82.0,92.77,92.76,180.0]
["binance-futures","SOLUSDT",1645833589960,82.0,92.77,92.76,171.0]
["binance-futures","SOLUSDT",1645833589990,82.0,92.77,92.76,160.0]
["binance-futures","SOLUSDT",1645833590021,82.0,92.77,92.76,131.0]
["binance-futures","SOLUSDT",1645833590059,147.0,92.77,92.76,121.0]
["binance-futures","SOLUSDT",1645833590087,158.0,92.77,92.76,111.0]
["binance-futures","SOLUSDT",1645833590121,147.0,92.77,92.76,100.0]
["binance-futures","SOLUSDT",1645833590154,41.0,92.77,92.76,100.0]
["binance-futures","SOLUSDT",1645833590193,41.0,92.77,92.76,31.0]
["binance-futures","SOLUSDT",1645833590227,41.0,92.77,92.76,68.0]
["binance-futures","SOLUSDT",1645833590256,41.0,92.77,92.76,43.0]
["binance-futures","SOLUSDT",1645833590319,37.0,92.77,92.76,43.0]
["binance-futures","SOLUSDT",1645833590388,51.0,92.77,92.76,43.0]
["binance-futures","SOLUSDT",1645833590419,57.0,92.77,92.76,43.0]
["binance-futures","SOLUSDT",1645833590460,52.0,92.77,92.76,364.0]
["binance-futures","SOLUSDT",1645833590520,41.0,92.77,92.76,69.0]
["binance-futures","SOLUSDT",1645833590558,42.0,92.77,92.76,69.0]
["binance-futures","SOLUSDT",1645833590679,42.0,92.77,92.76,54.0]
["binance-futures","SOLUSDT",1645833590767,42.0,92.77,92.76,83.0]
["binance-futures","SOLUSDT",1645833590808,42.0,92.77,92.76,54.0]
["binance-futures","SOLUSDT",1645833590945,53.0,92.77,92.76,54.0]
["binance-futures","SOLUSDT",1645833591012,53.0,92.77,92.76,31.0]
["binance-futures","SOLUSDT",1645833591046,64.0,92.77,92.76,20.0]
["binance-futures","SOLUSDT",1645833591139,63.0,92.77,92.76,20.0]
["binance-futures","SOLUSDT",1645833591166,67.0,92.77,92.76,31.0]
["binance-futures","SOLUSDT",1645833591209,69.0,92.77,92.76,31.0]
["binance-futures","SOLUSDT",1645833591245,69.0,92.77,92.76,28.0]
["binance-futures","SOLUSDT",1645833591278,58.0,92.77,92.76,28.0]
["binance-futures","SOLUSDT",1645833591287,47.0,92.77,92.76,28.0]
["binance-futures","SOLUSDT",1645833591449,59.0,92.77,92.76,28.0]
["binance-futures","SOLUSDT",1645833591624,93.0,92.77,92.76,28.0]
["binance-futures","SOLUSDT",1645833591661,43.0,92.77,92.76,28.0]
["binance-futures","SOLUSDT",1645833591730,43.0,92.77,92.76,62.0]
["binance-futures","SOLUSDT",1645833592026,106.0,92.77,92.76,62.0]
["binance-futures","SOLUSDT",1645833592098,117.0,92.77,92.76,62.0]
["binance-futures","SOLUSDT",1645833592132,117.0,92.77,92.76,51.0]
["binance-futures","SOLUSDT",1645833592216,85.0,92.77,92.76,17.0]
["binance-futures","SOLUSDT",1645833592267,22.0,92.77,92.76,16.0]
["binance-futures","SOLUSDT",1645833592299,31.0,92.77,92.76,27.0]
["binance-futures","SOLUSDT",1645833592365,40.0,92.77,92.76,16.0]
["binance-futures","SOLUSDT",1645833592398,54.0,92.77,92.76,16.0]
["binance-futures","SOLUSDT",1645833592431,58.0,92.77,92.76,16.0]
["binance-futures","SOLUSDT",1645833592555,260.0,92.75,92.74,84.0]
["binance-futures","SOLUSDT",1645833592585,260.0,92.75,92.74,77.0]
["binance-futures","SOLUSDT",1645833592614,55.0,92.75,92.74,46.0]
["binance-futures","SOLUSDT",1645833592650,50.0,92.75,92.74,43.0]
["binance-futures","SOLUSDT",1645833592688,50.0,92.75,92.74,40.0]
["binance-futures","SOLUSDT",1645833592721,51.0,92.75,92.74,40.0]
["binance-futures","SOLUSDT",1645833592838,51.0,92.75,92.74,51.0]
["binance-futures","SOLUSDT",1645833592909,65.0,92.75,92.74,51.0]
["binance-futures","SOLUSDT",1645833592946,69.0,92.75,92.74,51.0]
["binance-futures","SOLUSDT",1645833593010,53.0,92.75,92.74,51.0]
["binance-futures","SOLUSDT",1645833593048,24.0,92.75,92.74,51.0]
["binance-futures","SOLUSDT",1645833593072,26.0,92.75,92.74,51.0]
["binance-futures","SOLUSDT",1645833593147,32.0,92.75,92.74,51.0]
["binance-futures","SOLUSDT",1645833593235,33.0,92.75,92.74,51.0]
["binance-futures","SOLUSDT",1645833593312,42.0,92.75,92.74,51.0]
["binance-futures","SOLUSDT",1645833593504,102.0,92.75,92.74,40.0]
["binance-futures","SOLUSDT",1645833593541,459.0,92.75,92.74,25.0]
["binance-futures","SOLUSDT",1645833593575,124.0,92.75,92.74,25.0]
["binance-futures","SOLUSDT",1645833593606,134.0,92.75,92.74,25.0]
["binance-futures","SOLUSDT",1645833593642,250.0,92.74,92.73,2.0]
["binance-futures","SOLUSDT",1645833593673,55.0,92.74,92.73,2.0]
["binance-futures","SOLUSDT",1645833593706,66.0,92.74,92.73,2.0]
["binance-futures","SOLUSDT",1645833593740,56.0,92.74,92.73,2.0]
["binance-futures","SOLUSDT",1645833593766,58.0,92.74,92.73,2.0]
["binance-futures","SOLUSDT",1645833593924,58.0,92.74,92.73,10.0]
["binance-futures","SOLUSDT",1645833593954,18.0,92.73,92.72,31.0]
["binance-futures","SOLUSDT",1645833594088,21.0,92.73,92.72,31.0]
["binance-futures","SOLUSDT",1645833594125,26.0,92.73,92.72,31.0]
["binance-futures","SOLUSDT",1645833594193,46.0,92.73,92.72,20.0]
["binance-futures","SOLUSDT",1645833594226,61.0,92.73,92.72,20.0]
["binance-futures","SOLUSDT",1645833594260,90.0,92.73,92.72,20.0]
["binance-futures","SOLUSDT",1645833594289,95.0,92.73,92.72,20.0]
["binance-futures","SOLUSDT",1645833594466,98.0,92.73,92.72,20.0]
["binance-futures","SOLUSDT",1645833594580,163.0,92.73,92.72,20.0]
["binance-futures","SOLUSDT",1645833594613,158.0,92.73,92.72,275.0]
["binance-futures","SOLUSDT",1645833594649,64.0,92.73,92.72,275.0]
["binance-futures","SOLUSDT",1645833594683,63.0,92.73,92.72,20.0]
["binance-futures","SOLUSDT",1645833594715,65.0,92.73,92.72,20.0]
["binance-futures","SOLUSDT",1645833594759,79.0,92.73,92.72,20.0]
["binance-futures","SOLUSDT",1645833595111,79.0,92.73,92.72,52.0]
["binance-futures","SOLUSDT",1645833595154,79.0,92.73,92.72,64.0]
["binance-futures","SOLUSDT",1645833595269,79.0,92.73,92.72,47.0]
["binance-futures","SOLUSDT",1645833595619,82.0,92.73,92.72,47.0]
["binance-futures","SOLUSDT",1645833596143,79.0,92.73,92.72,47.0]
["binance-futures","SOLUSDT",1645833596187,83.0,92.73,92.72,47.0]
["binance-futures","SOLUSDT",1645833596245,84.0,92.73,92.72,47.0]
["binance-futures","SOLUSDT",1645833596286,86.0,92.73,92.72,47.0]
["binance-futures","SOLUSDT",1645833596585,62.0,92.73,92.72,27.0]
["binance-futures","SOLUSDT",1645833596612,62.0,92.73,92.72,381.0]
["binance-futures","SOLUSDT",1645833596674,62.0,92.73,92.72,46.0]
["binance-futures","SOLUSDT",1645833596881,90.0,92.73,92.71,95.0]
["binance-futures","SOLUSDT",1645833596914,42.0,92.72,92.71,95.0]
["binance-futures","SOLUSDT",1645833596951,42.0,92.72,92.71,40.0]
["binance-futures","SOLUSDT",1645833596986,71.0,92.72,92.71,40.0]
["binance-futures","SOLUSDT",1645833597012,76.0,92.72,92.71,40.0]
["binance-futures","SOLUSDT",1645833597073,86.0,92.72,92.71,40.0]
["binance-futures","SOLUSDT",1645833597123,90.0,92.72,92.71,40.0]
["binance-futures","SOLUSDT",1645833597191,94.0,92.72,92.71,40.0]
["binance-futures","SOLUSDT",1645833597221,153.0,92.72,92.71,40.0]
["binance-futures","SOLUSDT",1645833597265,156.0,92.72,92.71,40.0]
["binance-futures","SOLUSDT",1645833597303,55.0,92.72,92.71,40.0]
["binance-futures","SOLUSDT",1645833597330,31.0,92.72,92.71,375.0]
["binance-futures","SOLUSDT",1645833597443,31.0,92.72,92.71,40.0]
["binance-futures","SOLUSDT",1645833597709,41.0,92.72,92.71,40.0]
["binance-futures","SOLUSDT",1645833597922,102.0,92.72,92.71,36.0]
["binance-futures","SOLUSDT",1645833597956,102.0,92.72,92.71,32.0]
["binance-futures","SOLUSDT",1645833598112,92.0,92.72,92.71,32.0]
["binance-futures","SOLUSDT",1645833598210,93.0,92.72,92.71,32.0]
["binance-futures","SOLUSDT",1645833598285,97.0,92.72,92.71,32.0]
["binance-futures","SOLUSDT",1645833598457,98.0,92.72,92.71,32.0]
["binance-futures","SOLUSDT",1645833598561,37.0,92.72,92.71,32.0]
["binance-futures","SOLUSDT",1645833599194,36.0,92.72,92.71,32.0]
["binance-futures","SOLUSDT",1645833599232,38.0,92.72,92.71,32.0]
["binance-futures","SOLUSDT",1645833599304,38.0,92.72,92.71,29.0]
["binance-futures","SOLUSDT",1645833599345,101.0,92.72,92.71,29.0]
["binance-futures","SOLUSDT",1645833599389,10.0,92.7,92.69,57.0]
["binance-futures","SOLUSDT",1645833599421,25.0,92.7,92.69,19.0]
["binance-futures","SOLUSDT",1645833599455,69.0,92.7,92.68,110.0]
["binance-futures","SOLUSDT",1645833599486,5.0,92.69,92.68,89.0]
["binance-futures","SOLUSDT",1645833599517,1.0,92.69,92.68,48.0]
["binance-futures","SOLUSDT",1645833599551,24.0,92.69,92.68,48.0]
["binance-futures","SOLUSDT",1645833599584,23.0,92.69,92.68,38.0]
["binance-futures","SOLUSDT",1645833599616,23.0,92.69,92.68,373.0]
["binance-futures","SOLUSDT",1645833599647,23.0,92.69,92.68,31.0]
["binance-futures","SOLUSDT",1645833599717,25.0,92.69,92.68,39.0]
["binance-futures","SOLUSDT",1645833599749,26.0,92.69,92.68,50.0]
["binance-futures","SOLUSDT",1645833599814,41.0,92.69,92.68,50.0]
["binance-futures","SOLUSDT",1645833599848,50.0,92.69,92.68,50.0]