{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1424811,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":143,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1645661438768,28.0,84.91,84.9,40.0]
["binance-futures","SOLUSDT",1645661438798,4.0,84.91,84.9,40.0]
["binance-futures","SOLUSDT",1645661438832,4.0,84.91,84.9,69.0]
["binance-futures","SOLUSDT",1645661438865,4.0,84.91,84.9,205.0]
["binance-futures","SOLUSDT",1645661438928,6.0,84.91,84.9,205.0]
["binance-futures","SOLUSDT",1645661439289,7.0,84.91,84.9,239.0]
["binance-futures","SOLUSDT",1645661439358,7.0,84.91,84.9,237.0]
["binance-futures","SOLUSDT",1645661439866,7.0,84.91,84.9,239.0]
["binance-futures","SOLUSDT",1645661439961,8.0,84.91,84.9,239.0]
["binance-futures","SOLUSDT",1645661440054,8.0,84.91,84.9,169.0]
["binance-futures","SOLUSDT",1645661440089,8.0,84.91,84.9,189.0]
["binance-futures","SOLUSDT",1645661440124,7.0,84.91,84.9,459.0]
["binance-futures","SOLUSDT",1645661440153,7.0,84.91,84.9,463.0]
["binance-futures","SOLUSDT",1645661440187,7.0,84.91,84.9,193.0]
["binance-futures","SOLUSDT",1645661440235,7.0,84.91,84.9,189.0]
["binance-futures","SOLUSDT",1645661440292,12.0,84.91,84.9,189.0]
["binance-futures","SOLUSDT",1645661440517,11.0,84.91,84.9,189.0]
["binance-futures","SOLUSDT",1645661440956,151.0,84.93,84.9,189.0]
["binance-futures","SOLUSDT",1645661440985,57.0,84.93,84.92,29.0]
["binance-futures","SOLUSDT",1645661441082,57.0,84.93,84.92,49.0]
["binance-futures","SOLUSDT",1645661441145,57.0,84.93,84.92,81.0]
["binance-futures","SOLUSDT",1645661441181,57.0,84.93,84.92,132.0]
["binance-futures","SOLUSDT",1645661441220,57.0,84.93,84.92,81.0]
["binance-futures","SOLUSDT",1645661441465,57.0,84.93,84.92,103.0]
["binance-futures","SOLUSDT",1645661441509,63.0,84.93,84.92,74.0]
["binance-futures","SOLUSDT",1645661441719,41.0,84.93,84.92,74.0]
["binance-futures","SOLUSDT",1645661441870,43.0,84.93,84.92,74.0]
["binance-futures","SOLUSDT",1645661442052,65.0,84.93,84.92,74.0]
["binance-futures","SOLUSDT",1645661442121,65.0,84.93,84.92,105.0]
["binance-futures","SOLUSDT",1645661442154,65.0,84.93,84.92,74.0]
["binance-futures","SOLUSDT",1645661442198,38.0,84.93,84.92,74.0]
["binance-futures","SOLUSDT",1645661442266,55.0,84.93,84.92,88.0]
["binance-futures","SOLUSDT",1645661442379,44.0,84.93,84.92,88.0]
["binance-futures","SOLUSDT",1645661442409,44.0,84.93,84.92,56.0]
["binance-futures","SOLUSDT",1645661442444,140.0,84.93,84.92,56.0]
["binance-futures","SOLUSDT",1645661442473,197.0,84.93,84.92,34.0]
["binance-futures","SOLUSDT",1645661442509,197.0,84.93,84.92,14.0]
["binance-futures","SOLUSDT",1645661442543,58.0,84.92,84.91,11.0]
["binance-futures","SOLUSDT",1645661442575,58.0,84.92,84.91,31.0]
["binance-futures","SOLUSDT",1645661442612,60.0,84.92,84.91,31.0]
["binance-futures","SOLUSDT",1645661442644,60.0,84.92,84.9,49.0]
["binance-futures","SOLUSDT",1645661442676,50.0,84.92,84.9,73.0]
["binance-futures","SOLUSDT",1645661442718,50.0,84.92,84.9,147.0]
["binance-futures","SOLUSDT",1645661442746,60.0,84.92,84.91,39.0]
["binance-futures","SOLUSDT",1645661442819,87.0,84.92,84.91,29.0]
["binance-futures","SOLUSDT",1645661443017,93.0,84.92,84.91,29.0]
["binance-futures","SOLUSDT",1645661443050,93.0,84.92,84.91,10.0]
["binance-futures","SOLUSDT",1645661443088,67.0,84.92,84.91,10.0]
["binance-futures","SOLUSDT",1645661443466,67.0,84.92,84.91,41.0]
["binance-futures","SOLUSDT",1645661443500,67.0,84.92,84.91,84.0]
["binance-futures","SOLUSDT",1645661443529,67.0,84.92,84.91,55.0]
["binance-futures","SOLUSDT",1645661443620,67.0,84.92,84.91,75.0]
["binance-futures","SOLUSDT",1645661444298,67.0,84.92,84.91,72.0]
["binance-futures","SOLUSDT",1645661444515,67.0,84.92,84.91,74.0]
["binance-futures","SOLUSDT",1645661444769,47.0,84.92,84.91,142.0]
["binance-futures","SOLUSDT",1645661445245,47.0,84.92,84.91,74.0]
["binance-futures","SOLUSDT",1645661445315,48.0,84.92,84.91,74.0]
["binance-futures","SOLUSDT",1645661445467,49.0,84.92,84.91,74.0]
["binance-futures","SOLUSDT",1645661445583,61.0,84.92,84.91,67.0]
["binance-futures","SOLUSDT",1645661445926,61.0,84.92,84.91,66.0]
["binance-futures","SOLUSDT",1645661446336,48.0,84.92,84.91,66.0]
["binance-futures","SOLUSDT",1645661446511,39.0,84.92,84.91,66.0]
["binance-futures","SOLUSDT",1645661446767,39.0,84.92,84.9,126.0]
["binance-futures","SOLUSDT",1645661446801,31.0,84.91,84.9,167.0]
["binance-futures","SOLUSDT",1645661446835,49.0,84.91,84.9,51.0]
["binance-futures","SOLUSDT",1645661446868,47.0,84.91,84.9,71.0]
["binance-futures","SOLUSDT",1645661446934,18.0,84.91,84.9,71.0]
["binance-futures","SOLUSDT",1645661446968,19.0,84.91,84.9,71.0]
["binance-futures","SOLUSDT",1645661447069,19.0,84.91,84.9,46.0]
["binance-futures","SOLUSDT",1645661447105,26.0,84.91,84.9,46.0]
["binance-futures","SOLUSDT",1645661447130,59.0,84.91,84.9,46.0]
["binance-futures","SOLUSDT",1645661447305,68.0,84.91,84.9,46.0]
["binance-futures","SOLUSDT",1645661447338,51.0,84.91,84.9,46.0]
["binance-futures","SOLUSDT",1645661447379,71.0,84.91,84.9,46.0]
["binance-futures","SOLUSDT",1645661447682,14.0,84.92,84.91,134.0]
["binance-futures","SOLUSDT",1645661447718,54.0,84.93,84.92,77.0]
["binance-futures","SOLUSDT",1645661447745,36.0,84.93,84.92,77.0]
["binance-futures","SOLUSDT",1645661447775,10.0,84.93,84.92,126.0]
["binance-futures","SOLUSDT",1645661447815,2.0,84.93,84.92,203.0]
["binance-futures","SOLUSDT",1645661447878,4.0,84.93,84.92,201.0]
["binance-futures","SOLUSDT",1645661447916,26.0,84.93,84.92,201.0]
["binance-futures","SOLUSDT",1645661448009,26.0,84.93,84.92,206.0]
["binance-futures","SOLUSDT",1645661448040,26.0,84.93,84.92,163.0]
["binance-futures","SOLUSDT",1645661448152,26.0,84.93,84.92,105.0]
["binance-futures","SOLUSDT",1645661448219,24.0,84.93,84.92,105.0]
["binance-futures","SOLUSDT",1645661448297,21.0,84.94,84.92,169.0]
["binance-futures","SOLUSDT",1645661448330,22.0,84.94,84.93,165.0]
["binance-futures","SOLUSDT",1645661448369,6.0,84.94,84.93,165.0]
["binance-futures","SOLUSDT",1645661448433,6.0,84.94,84.93,185.0]
["binance-futures","SOLUSDT",1645661448464,6.0,84.94,84.93,189.0]
["binance-futures","SOLUSDT",1645661448501,6.0,84.94,84.93,190.0]
["binance-futures","SOLUSDT",1645661448568,6.0,84.94,84.93,191.0]
["binance-futures","SOLUSDT",1645661448604,6.0,84.94,84.93,220.0]
["binance-futures","SOLUSDT",1645661448634,36.0,84.94,84.93,220.0]
["binance-futures","SOLUSDT",1645661448665,36.0,84.94,84.93,186.0]
["binance-futures","SOLUSDT",1645661448699,36.0,84.94,84.93,160.0]
["binance-futures","SOLUSDT",1645661448716,36.0,84.94,84.93,177.0]
["binance-futures","SOLUSDT",1645661448767,36.0,84.94,84.93,134.0]
["binance-futures","SOLUSDT",1645661449129,14.0,84.94,84.93,134.0]
["binance-futures","SOLUSDT",1645661449270,6.0,84.94,84.93,134.0]
["binance-futures","SOLUSDT",1645661449321,6.0,84.94,84.93,137.0]
["binance-futures","SOLUSDT",1645661449349,7.0,84.94,84.93,137.0]
["binance-futures","SOLUSDT",1645661450159,9.0,84.94,84.93,137.0]
["binance-futures","SOLUSDT",1645661450310,39.0,84.94,84.93,137.0]
["binance-futures","SOLUSDT",1645661450343,39.0,84.94,84.93,117.0]
["binance-futures","SOLUSDT",1645661450381,38.0,84.94,84.93,119.0]
["binance-futures","SOLUSDT",1645661450722,8.0,84.94,84.93,119.0]
["binance-futures","SOLUSDT",1645661451063,8.0,84.94,84.93,182.0]
["binance-futures","SOLUSDT",1645661451151,121.0,84.95,84.93,182.0]
["binance-futures","SOLUSDT",1645661451208,66.0,84.95,84.94,34.0]
["binance-futures","SOLUSDT",1645661451241,65.0,84.95,84.94,42.0]
["binance-futures","SOLUSDT",1645661451274,55.0,84.95,84.94,22.0]
["binance-futures","SOLUSDT",1645661451344,65.0,84.95,84.94,22.0]
["binance-futures","SOLUSDT",1645661451418,61.0,84.95,84.94,27.0]
["binance-futures","SOLUSDT",1645661451446,15.0,84.95,84.94,75.0]
["binance-futures","SOLUSDT",1645661451513,15.0,84.95,84.94,106.0]
["binance-futures","SOLUSDT",1645661451587,15.0,84.95,84.94,117.0]
["binance-futures","SOLUSDT",1645661451686,15.0,84.96,84.94,137.0]
["binance-futures","SOLUSDT",1645661451714,4.0,84.96,84.95,658.0]
["binance-futures","SOLUSDT",1645661451745,53.0,84.97,84.95,731.0]
["binance-futures","SOLUSDT",1645661451787,51.0,84.97,84.96,279.0]
["binance-futures","SOLUSDT",1645661451819,51.0,84.97,84.96,96.0]
["binance-futures","SOLUSDT",1645661451947,51.0,84.97,84.96,99.0]
["binance-futures","SOLUSDT",1645661452084,1.0,84.97,84.96,67.0]
["binance-futures","SOLUSDT",1645661452123,1.0,84.97,84.96,68.0]
["binance-futures","SOLUSDT",1645661452154,1.0,84.97,84.96,103.0]
["binance-futures","SOLUSDT",1645661452222,1.0,84.97,84.96,172.0]
["binance-futures","SOLUSDT",1645661452290,3.0,84.97,84.96,189.0]
["binance-futures","SOLUSDT",1645661452324,4.0,84.98,84.96,579.0]
["binance-futures","SOLUSDT",1645661452355,52.0,84.99,84.98,38.0]
["binance-futures","SOLUSDT",1645661452390,30.0,84.99,84.98,62.0]
["binance-futures","SOLUSDT",1645661452423,25.0,84.99,84.98,62.0]
["binance-futures","SOLUSDT",1645661452453,21.0,84.99,84.98,125.0]
["binance-futures","SOLUSDT",1645661452489,22.0,84.99,84.98,125.0]
["binance-futures","SOLUSDT",1645661452517,8.0,84.99,84.98,159.0]
["binance-futures","SOLUSDT",1645661452551,8.0,84.99,84.98,179.0]
["binance-futures","SOLUSDT",1645661452649,8.0,84.99,84.98,180.0]
["binance-futures","SOLUSDT",1645661452682,11.0,84.99,84.98,180.0]
["binance-futures","SOLUSDT",1645661452781,11.0,84.99,84.98,197.0]
["binance-futures","SOLUSDT",1645661452842,11.0,84.99,84.98,199.0]
["binance-futures","SOLUSDT",1645661452880,9.0,84.99,84.98,199.0]
["binance-futures","SOLUSDT",1645661453255,9.0,84.99,84.98,206.0]
["binance-futures","SOLUSDT",1645661453450,12.0,84.99,84.98,207.0]
["binance-futures","SOLUSDT",1645661453557,10.0,84.99,84.98,207.0]
["binance-futures","SOLUSDT",1645661454090,10.0,84.99,84.98,266.0]
["binance-futures","SOLUSDT",1645661454126,56.0,85.0,84.99,21.0]
["binance-futures","SOLUSDT",1645661454158,45.0,85.01,85.0,254.0]
["binance-futures","SOLUSDT",1645661454184,22.0,85.01,85.0,308.0]
["binance-futures","SOLUSDT",1645661454217,1.0,85.01,85.0,308.0]
["binance-futures","SOLUSDT",1645661454251,1.0,85.01,85.0,339.0]
["binance-futures","SOLUSDT",1645661454320,1.0,85.01,85.0,363.0]
["binance-futures","SOLUSDT",1645661454348,1.0,85.01,85.0,393.0]
["binance-futures","SOLUSDT",1645661454389,83.0,85.03,85.01,92.0]
["binance-futures","SOLUSDT",1645661454421,54.0,85.03,85.02,40.0]
["binance-futures","SOLUSDT",1645661454486,50.0,85.03,85.02,40.0]
["binance-futures","SOLUSDT",1645661454514,50.0,85.03,85.02,48.0]
["binance-futures","SOLUSDT",1645661454546,50.0,85.03,85.02,60.0]
["binance-futures","SOLUSDT",1645661454582,33.0,85.03,85.02,60.0]
["binance-futures","SOLUSDT",1645661454648,55.0,85.03,85.02,48.0]
["binance-futures","SOLUSDT",1645661454681,53.0,85.03,85.02,48.0]
["binance-futures","SOLUSDT",1645661454715,53.0,85.03,85.02,50.0]
["binance-futures","SOLUSDT",1645661454748,31.0,85.03,85.02,96.0]
["binance-futures","SOLUSDT",1645661454818,31.0,85.03,85.02,123.0]
["binance-futures","SOLUSDT",1645661454848,31.0,85.03,85.02,140.0]
["binance-futures","SOLUSDT",1645661455057,31.0,85.03,85.02,216.0]
["binance-futures","SOLUSDT",1645661455124,23.0,85.03,85.02,216.0]
["binance-futures","SOLUSDT",1645661455193,23.0,85.03,85.02,279.0]
["binance-futures","SOLUSDT",1645661455226,21.0,85.03,85.02,277.0]
["binance-futures","SOLUSDT",1645661455262,21.0,85.03,85.02,280.0]
["binance-futures","SOLUSDT",1645661455337,21.0,85.03,85.02,279.0]
["binance-futures","SOLUSDT",1645661455405,61.0,85.03,85.02,147.0]
["binance-futures","SOLUSDT",1645661455437,66.0,85.03,85.02,119.0]
["binance-futures","SOLUSDT",1645661455470,68.0,85.03,85.02,63.0]
["binance-futures","SOLUSDT",1645661455501,269.0,85.03,85.02,63.0]
["binance-futures","SOLUSDT",1645661455533,269.0,85.03,85.02,61.0]
["binance-futures","SOLUSDT",1645661455566,263.0,85.03,85.02,17.0]
["binance-futures","SOLUSDT",1645661455598,263.0,85.03,85.02,37.0]
["binance-futures","SOLUSDT",1645661455728,93.0,85.03,85.02,37.0]
["binance-futures","SOLUSDT",1645661456053,62.0,85.03,85.02,37.0]
["binance-futures","SOLUSDT",1645661456272,62.0,85.03,85.02,38.0]
["binance-futures","SOLUSDT",1645661456445,122.0,85.03,85.02,38.0]
["binance-futures","SOLUSDT",1645661456604,93.0,85.03,85.02,38.0]
["binance-futures","SOLUSDT",1645661456846,93.0,85.03,85.02,17.0]
["binance-futures","SOLUSDT",1645661456875,263.0,85.03,85.02,17.0]
["binance-futures","SOLUSDT",1645661456990,281.0,85.01,84.99,25.0]
["binance-futures","SOLUSDT",1645661457021,165.0,85.0,84.99,43.0]
["binance-futures","SOLUSDT",1645661457055,165.0,85.0,84.99,42.0]
["binance-futures","SOLUSDT",1645661457083,175.0,85.0,84.99,42.0]
["binance-futures","SOLUSDT",1645661457120,170.0,85.0,84.99,42.0]
["binance-futures","SOLUSDT",1645661457155,171.0,85.0,84.99,42.0]
["binance-futures","SOLUSDT",1645661457253,171.0,85.0,84.99,21.0]
["binance-futures","SOLUSDT",1645661457320,38.0,85.0,84.99,21.0]
["binance-futures","SOLUSDT",1645661457356,19.0,85.0,84.99,21.0]
["binance-futures","SOLUSDT",1645661457448,24.0,85.0,84.99,50.0]
["binance-futures","SOLUSDT",1645661457486,15.0,85.0,84.99,102.0]
["binance-futures","SOLUSDT",1645661457633,15.0,85.0,84.99,78.0]
["binance-futures","SOLUSDT",1645661457672,15.0,85.0,84.99,100.0]
["binance-futures","SOLUSDT",1645661457707,14.0,85.0,84.99,94.0]
["binance-futures","SOLUSDT",1645661457888,14.0,85.0,84.99,72.0]
["binance-futures","SOLUSDT",1645661457951,14.0,85.0,84.99,96.0]
["binance-futures","SOLUSDT",1645661457995,75.0,85.0,84.99,107.0]
["binance-futures","SOLUSDT",1645661458029,75.0,85.0,84.99,78.0]
["binance-futures","SOLUSDT",1645661458064,245.0,85.0,84.98,67.0]
["binance-futures","SOLUSDT",1645661458098,12.0,84.99,84.98,44.0]
["binance-futures","SOLUSDT",1645661458135,26.0,84.99,84.98,44.0]
["binance-futures","SOLUSDT",1645661458170,26.0,84.99,84.98,66.0]
["binance-futures","SOLUSDT",1645661458201,26.0,84.99,84.98,86.0]
["binance-futures","SOLUSDT",1645661458492,5.0,84.99,84.98,86.0]
["binance-futures","SOLUSDT",1645661458675,5.0,84.99,84.98,114.0]
["binance-futures","SOLUSDT",1645661458712,5.0,84.99,84.98,120.0]
["binance-futures","SOLUSDT",1645661458742,5.0,84.99,84.98,157.0]
["binance-futures","SOLUSDT",1645661458910,240.0,84.99,84.98,10.0]
["binance-futures","SOLUSDT",1645661458946,260.0,84.99,84.98,10.0]
["binance-futures","SOLUSDT",1645661458977,90.0,84.99,84.98,10.0]
["binance-futures","SOLUSDT",1645661459038,90.0,84.99,84.98,5.0]
["binance-futures","SOLUSDT",1645661459072,90.0,84.99,84.98,99.0]
["binance-futures","SOLUSDT",1645661459107,10.0,84.99,84.98,213.0]
["binance-futures","SOLUSDT",1645661459137,2.0,85.0,84.99,98.0]
["binance-futures","SOLUSDT",1645661459171,2.0,85.0,84.99,185.0]
["binance-futures","SOLUSDT",1645661459204,32.0,85.01,85.0,34.0]
["binance-futures","SOLUSDT",1645661459232,2.0,85.01,85.0,34.0]
["binance-futures","SOLUSDT",1645661459267,2.0,85.01,85.0,121.0]
["binance-futures","SOLUSDT",1645661459307,11.0,85.03,85.01,12.0]
["binance-futures","SOLUSDT",1645661459340,96.0,85.03,85.02,29.0]
["binance-futures","SOLUSDT",1645661459373,26.0,85.02,85.01,37.0]
["binance-futures","SOLUSDT",1645661459405,26.0,85.02,85.01,36.0]
["binance-futures","SOLUSDT",1645661459435,68.0,85.02,85.01,36.0]
["binance-futures","SOLUSDT",1645661459470,68.0,85.02,85.01,60.0]
["binance-futures","SOLUSDT",1645661459504,70.0,85.02,85.01,60.0]
["binance-futures","SOLUSDT",1645661459572,116.0,85.02,85.01,66.0]
["binance-futures","SOLUSDT",1645661459648,116.0,85.02,85.01,86.0]
["binance-futures","SOLUSDT",1645661459692,115.0,85.02,85.01,86.0]
["binance-futures","SOLUSDT",1645661459789,115.0,85.02,85.01,62.0]
["binance-futures","SOLUSDT",1645661459864,115.0,85.02,85.01,56.0]
["binance-futures","SOLUSDT",1645661459892,115.0,85.02,85.01,80.0]
["binance-futures","SOLUSDT",1645661460008,69.0,85.02,85.01,51.0]
["binance-futures","SOLUSDT",1645661460140,69.0,85.02,85.01,156.0]
["binance-futures","SOLUSDT",1645661460178,50.0,85.02,85.01,201.0]
["binance-futures","SOLUSDT",1645661460209,50.0,85.02,85.01,232.0]
["binance-futures","SOLUSDT",1645661460278,12.0,85.03,85.01,232.0]
["binance-futures","SOLUSDT",1645661460313,1.0,85.03,85.02,547.0]
["binance-futures","SOLUSDT",1645661460345,1.0,85.03,85.02,551.0]
["binance-futures","SOLUSDT",1645661460375,1.0,85.03,85.02,161.0]
["binance-futures","SOLUSDT",1645661460576,1.0,85.03,85.02,181.0]
["binance-futures","SOLUSDT",1645661460710,1.0,85.03,85.02,182.0]
["binance-futures","SOLUSDT",1645661460746,1.0,85.03,85.02,185.0]
["binance-futures","SOLUSDT",1645661460776,1.0,85.03,85.02,189.0]
["binance-futures","SOLUSDT",1645661460805,1.0,85.03,85.02,186.0]
["binance-futures","SOLUSDT",1645661460986,2.0,85.03,85.02,186.0]
["binance-futures","SOLUSDT",1645661461020,2.0,85.03,85.02,190.0]
["binance-futures","SOLUSDT",1645661461048,2.0,85.03,85.02,192.0]
["binance-futures","SOLUSDT",1645661461106,2.0,85.03,85.02,223.0]
["binance-futures","SOLUSDT",1645661461135,2.0,85.03,85.02,79.0]
["binance-futures","SOLUSDT",1645661461173,71.0,85.03,85.02,116.0]
["binance-futures","SOLUSDT",1645661461204,71.0,85.03,85.02,108.0]
["binance-futures","SOLUSDT",1645661461234,71.0,85.03,85.02,114.0]
["binance-futures","SOLUSDT",1645661461298,71.0,85.03,85.02,149.0]
["binance-futures","SOLUSDT",1645661461335,71.0,85.03,85.02,150.0]
["binance-futures","SOLUSDT",1645661461363,71.0,85.03,85.02,144.0]
["binance-futures","SOLUSDT",1645661461386,72.0,85.03,85.02,144.0]
["binance-futures","SOLUSDT",1645661461460,72.0,85.03,85.02,148.0]
["binance-futures","SOLUSDT",1645661461497,72.0,85.03,85.02,144.0]
["binance-futures","SOLUSDT",1645661461530,72.0,85.03,85.02,146.0]
["binance-futures","SOLUSDT",1645661461567,50.0,85.04,85.03,10.0]
["binance-futures","SOLUSDT",1645661461601,22.0,85.04,85.03,115.0]
["binance-futures","SOLUSDT",1645661461628,22.0,85.04,85.03,166.0]
["binance-futures","SOLUSDT",1645661461662,71.0,85.05,85.04,29.0]
["binance-futures","SOLUSDT",1645661461693,71.0,85.05,85.04,134.0]
["binance-futures","SOLUSDT",1645661461723,59.0,85.05,85.04,186.0]
["binance-futures","SOLUSDT",1645661461761,30.0,85.05,85.04,506.0]
["binance-futures","SOLUSDT",1645661461790,30.0,85.05,85.04,537.0]
["binance-futures","SOLUSDT",1645661461825,5.0,85.06,85.05,96.0]
["binance-futures","SOLUSDT",1645661461853,5.0,85.06,85.05,439.0]
["binance-futures","SOLUSDT",1645661461888,5.0,85.06,85.05,532.0]
["binance-futures","SOLUSDT",1645661461926,3.0,85.06,85.05,235.0]
["binance-futures","SOLUSDT",1645661461960,4.0,85.07,85.05,261.0]
["binance-futures","SOLUSDT",1645661461994,4.0,85.07,85.06,40.0]
["binance-futures","SOLUSDT",1645661462025,4.0,85.07,85.06,52.0]
["binance-futures","SOLUSDT",1645661462056,4.0,85.07,85.06,50.0]
["binance-futures","SOLUSDT",1645661462088,4.0,85.07,85.06,80.0]
["binance-futures","SOLUSDT",1645661462119,6.0,85.07,85.06,70.0]
["binance-futures","SOLUSDT",1645661462156,6.0,85.07,85.06,177.0]
["binance-futures","SOLUSDT",1645661462218,133.0,85.08,85.06,180.0]
["binance-futures","SOLUSDT",1645661462252,20.0,85.08,85.07,273.0]
["binance-futures","SOLUSDT",1645661462284,20.0,85.08,85.07,299.0]
["binance-futures","SOLUSDT",1645661462316,15.0,85.09,85.08,404.0]
["binance-futures","SOLUSDT",1645661462351,15.0,85.09,85.08,210.0]
["binance-futures","SOLUSDT",1645661462379,11.0,85.09,85.08,210.0]
["binance-futures","SOLUSDT",1645661462478,11.0,85.09,85.08,212.0]
["binance-futures","SOLUSDT",1645661462509,11.0,85.09,85.08,211.0]
["binance-futures","SOLUSDT",1645661462539,11.0,85.09,85.08,221.0]
["binance-futures","SOLUSDT",1645661462581,11.0,85.09,85.08,290.0]
["binance-futures","SOLUSDT",1645661462642,11.0,85.09,85.08,219.0]
["binance-futures","SOLUSDT",1645661462678,290.0,85.09,85.08,3.0]
["binance-futures","SOLUSDT",1645661462711,125.0,85.09,85.08,23.0]
["binance-futures","SOLUSDT",1645661462743,115.0,85.09,85.08,23.0]
["binance-futures","SOLUSDT",1645661462809,115.0,85.09,85.08,24.0]
["binance-futures","SOLUSDT",1645661462839,96.0,85.09,85.08,25.0]
["binance-futures","SOLUSDT",1645661463085,96.0,85.09,85.08,11.0]
["binance-futures","SOLUSDT",1645661463117,89.0,85.09,85.08,11.0]
["binance-futures","SOLUSDT",1645661463250,89.0,85.09,85.08,79.0]
["binance-futures","SOLUSDT",1645661463484,89.0,85.09,85.08,58.0]
["binance-futures","SOLUSDT",1645661463517,89.0,85.09,85.08,61.0]
["binance-futures","SOLUSDT",1645661463692,204.0,85.09,85.08,61.0]
["binance-futures","SOLUSDT",1645661463724,204.0,85.09,85.08,90.0]
["binance-futures","SOLUSDT",1645661463759,101.0,85.08,85.07,10.0]
["binance-futures","SOLUSDT",1645661463788,151.0,85.08,85.07,1.0]
["binance-futures","SOLUSDT",1645661463820,192.0,85.08,85.07,1.0]
["binance-futures","SOLUSDT",1645661463857,126.0,85.07,85.06,8.0]
["binance-futures","SOLUSDT",1645661463886,141.0,85.07,85.06,8.0]
["binance-futures","SOLUSDT",1645661463921,145.0,85.07,85.06,8.0]
["binance-futures","SOLUSDT",1645661463952,145.0,85.07,85.06,28.0]
["binance-futures","SOLUSDT",1645661464014,126.0,85.07,85.06,28.0]
["binance-futures","SOLUSDT",1645661464045,186.0,85.07,85.06,28.0]
["binance-futures","SOLUSDT",1645661464119,186.0,85.07,85.06,120.0]
["binance-futures","SOLUSDT",1645661464218,150.0,85.07,85.06,120.0]
["binance-futures","SOLUSDT",1645661464291,150.0,85.07,85.06,121.0]
["binance-futures","SOLUSDT",1645661464355,98.0,85.07,85.06,121.0]
["binance-futures","SOLUSDT",1645661464425,266.0,85.07,85.06,119.0]
["binance-futures","SOLUSDT",1645661464631,98.0,85.07,85.06,119.0]
["binance-futures","SOLUSDT",1645661464673,90.0,85.07,85.06,119.0]
["binance-futures","SOLUSDT",1645661464747,188.0,85.07,85.06,154.0]
["binance-futures","SOLUSDT",1645661464846,85.0,85.07,85.06,215.0]
["binance-futures","SOLUSDT",1645661464882,82.0,85.08,85.07,86.0]
["binance-futures","SOLUSDT",1645661464914,170.0,85.09,85.08,14.0]
["binance-futures","SOLUSDT",1645661464947,290.0,85.1,85.08,75.0]
["binance-futures","SOLUSDT",1645661464981,2.0,85.09,85.08,66.0]
["binance-futures","SOLUSDT",1645661465048,2.0,85.09,85.08,80.0]
["binance-futures","SOLUSDT",1645661465079,104.0,85.1,85.09,50.0]
["binance-futures","SOLUSDT",1645661465113,104.0,85.1,85.09,58.0]
["binance-futures","SOLUSDT",1645661465144,159.0,85.1,85.09,54.0]
["binance-futures","SOLUSDT",1645661465173,83.0,85.1,85.09,74.0]
["binance-futures","SOLUSDT",1645661465206,83.0,85.1,85.09,24.0]
["binance-futures","SOLUSDT",1645661465238,158.0,85.1,85.09,56.0]
["binance-futures","SOLUSDT",1645661465271,83.0,85.1,85.09,56.0]
["binance-futures","SOLUSDT",1645661465307,72.0,85.1,85.09,85.0]
["binance-futures","SOLUSDT",1645661465340,148.0,85.08,85.07,61.0]
["binance-futures","SOLUSDT",1645661465371,219.0,85.08,85.07,79.0]
["binance-futures","SOLUSDT",1645661465400,219.0,85.08,85.07,46.0]
["binance-futures","SOLUSDT",1645661465436,219.0,85.08,85.07,77.0]
["binance-futures","SOLUSDT",1645661465469,190.0,85.08,85.07,46.0]
["binance-futures","SOLUSDT",1645661465546,23.0,85.08,85.07,46.0]
["binance-futures","SOLUSDT",1645661465577,193.0,85.09,85.07,46.0]
["binance-futures","SOLUSDT",1645661465608,84.0,85.09,85.08,101.0]
["binance-futures","SOLUSDT",1645661465677,82.0,85.09,85.08,101.0]
["binance-futures","SOLUSDT",1645661465805,60.0,85.09,85.08,101.0]
["binance-futures","SOLUSDT",1645661465843,60.0,85.09,85.08,121.0]
["binance-futures","SOLUSDT",1645661465879,60.0,85.09,85.08,249.0]
["binance-futures","SOLUSDT",1645661465944,60.0,85.09,85.08,219.0]
["binance-futures","SOLUSDT",1645661466153,74.0,85.09,85.08,219.0]
["binance-futures","SOLUSDT",1645661466172,74.0,85.09,85.08,177.0]
["binance-futures","SOLUSDT",1645661466209,57.0,85.09,85.08,177.0]
["binance-futures","SOLUSDT",1645661466250,14.0,85.09,85.08,177.0]
["binance-futures","SOLUSDT",1645661466499,68.0,85.1,85.09,87.0]
["binance-futures","SOLUSDT",1645661466531,81.0,85.11,85.1,44.0]
["binance-futures","SOLUSDT",1645661466557,41.0,85.11,85.1,534.0]
["binance-futures","SOLUSDT",1645661466583,65.0,85.12,85.11,41.0]
["binance-futures","SOLUSDT",1645661466610,194.0,85.13,85.12,6.0]
["binance-futures","SOLUSDT",1645661466641,117.0,85.13,85.11,267.0]
["binance-futures","SOLUSDT",1645661466669,51.0,85.13,85.11,96.0]
["binance-futures","SOLUSDT",1645661466700,45.0,85.13,85.1,144.0]
["binance-futures","SOLUSDT",1645661466740,210.0,85.13,85.12,2.0]
["binance-futures","SOLUSDT",1645661466775,214.0,85.13,85.12,1.0]
["binance-futures","SOLUSDT",1645661466841,74.0,85.13,85.12,1.0]
["binance-futures","SOLUSDT",1645661466950,52.0,85.13,85.12,1.0]
["binance-futures","SOLUSDT",1645661466990,52.0,85.13,85.11,6.0]
["binance-futures","SOLUSDT",1645661467026,34.0,85.12,85.11,5.0]
["binance-futures","SOLUSDT",1645661467057,36.0,85.12,85.11,38.0]
["binance-futures","SOLUSDT",1645661467088,36.0,85.12,85.11,62.0]
["binance-futures","SOLUSDT",1645661467111,31.0,85.12,85.11,62.0]
["binance-futures","SOLUSDT",1645661467149,31.0,85.12,85.11,64.0]
["binance-futures","SOLUSDT",1645661467176,27.0,85.12,85.11,64.0]
["binance-futures","SOLUSDT",1645661467219,52.0,85.13,85.11,282.0]
["binance-futures","SOLUSDT",1645661467253,3.0,85.13,85.12,190.0]
["binance-futures","SOLUSDT",1645661467285,3.0,85.13,85.12,5.0]
["binance-futures","SOLUSDT",1645661467313,32.0,85.13,85.12,25.0]
["binance-futures","SOLUSDT",1645661467421,52.0,85.13,85.12,25.0]
["binance-futures","SOLUSDT",1645661467454,29.0,85.12,85.11,62.0]
["binance-futures","SOLUSDT",1645661467513,29.0,85.12,85.11,109.0]
["binance-futures","SOLUSDT",1645661467620,29.0,85.12,85.11,110.0]
["binance-futures","SOLUSDT",1645661467650,120.0,85.13,85.11,110.0]
["binance-futures","SOLUSDT",1645661467688,124.0,85.13,85.11,110.0]
["binance-futures","SOLUSDT",1645661467760,124.0,85.13,85.11,111.0]
["binance-futures","SOLUSDT",1645661467889,62.0,85.12,85.11,30.0]
["binance-futures","SOLUSDT",1645661467924,523.0,85.12,85.11,1.0]
["binance-futures","SOLUSDT",1645661467955,537.0,85.12,85.11,1.0]
["binance-futures","SOLUSDT",1645661467990,537.0,85.12,85.1,33.0]
["binance-futures","SOLUSDT",1645661468023,206.0,85.1,85.09,4.0]
["binance-futures","SOLUSDT",1645661468053,206.0,85.1,85.09,26.0]
["binance-futures","SOLUSDT",1645661468084,205.0,85.1,85.09,49.0]
["binance-futures","SOLUSDT",1645661468120,205.0,85.1,85.09,51.0]
["binance-futures","SOLUSDT",1645661468150,206.0,85.1,85.09,71.0]
["binance-futures","SOLUSDT",1645661468177,186.0,85.1,85.09,71.0]
["binance-futures","SOLUSDT",1645661468254,209.0,85.1,85.09,52.0]
["binance-futures","SOLUSDT",1645661468286,329.0,85.1,85.09,52.0]
["binance-futures","SOLUSDT",1645661468330,286.0,85.1,85.09,52.0]
["binance-futures","SOLUSDT",1645661468406,286.0,85.1,85.09,54.0]
["binance-futures","SOLUSDT",1645661468481,286.0,85.1,85.09,55.0]
["binance-futures","SOLUSDT",1645661468518,286.0,85.1,85.09,62.0]
["binance-futures","SOLUSDT",1645661468544,311.0,85.1,85.09,18.0]
["binance-futures","SOLUSDT",1645661468581,327.0,85.1,85.09,14.0]
["binance-futures","SOLUSDT",1645661468614,321.0,85.09,85.08,5.0]
["binance-futures","SOLUSDT",1645661468646,197.0,85.09,85.08,5.0]
["binance-futures","SOLUSDT",1645661468677,344.0,85.08,85.07,118.0]
["binance-futures","SOLUSDT",1645661468705,392.0,85.08,85.06,96.0]
["binance-futures","SOLUSDT",1645661468738,464.0,85.07,85.06,76.0]
["binance-futures","SOLUSDT",1645661468772,145.0,85.07,85.06,80.0]
["binance-futures","SOLUSDT",1645661468807,127.0,85.07,85.06,75.0]
["binance-futures","SOLUSDT",1645661468875,127.0,85.07,85.06,146.0]
["binance-futures","SOLUSDT",1645661468905,127.0,85.07,85.06,148.0]
["binance-futures","SOLUSDT",1645661468973,127.0,85.07,85.06,156.0]
["binance-futures","SOLUSDT",1645661469033,127.0,85.07,85.06,157.0]
["binance-futures","SOLUSDT",1645661469067,104.0,85.07,85.06,130.0]
["binance-futures","SOLUSDT",1645661469107,104.0,85.07,85.06,151.0]
["binance-futures","SOLUSDT",1645661469170,84.0,85.07,85.06,151.0]
["binance-futures","SOLUSDT",1645661469237,84.0,85.07,85.06,154.0]
["binance-futures","SOLUSDT",1645661469275,82.0,85.07,85.06,158.0]
["binance-futures","SOLUSDT",1645661469310,4.0,85.08,85.06,158.0]
["binance-futures","SOLUSDT",1645661469341,31.0,85.08,85.07,78.0]
["binance-futures","SOLUSDT",1645661469371,2.0,85.08,85.07,81.0]
["binance-futures","SOLUSDT",1645661469407,2.0,85.08,85.07,101.0]
["binance-futures","SOLUSDT",1645661469443,29.0,85.08,85.07,125.0]
["binance-futures","SOLUSDT",1645661469605,29.0,85.08,85.07,129.0]
["binance-futures","SOLUSDT",1645661469646,69.0,85.09,85.08,30.0]
["binance-futures","SOLUSDT",1645661469673,69.0,85.09,85.08,74.0]
["binance-futures","SOLUSDT",1645661469747,98.0,85.09,85.08,94.0]
["binance-futures","SOLUSDT",1645661469781,88.0,85.09,85.08,97.0]
["binance-futures","SOLUSDT",1645661469848,236.0,85.08,85.07,71.0]
["binance-futures","SOLUSDT",1645661469884,236.0,85.08,85.07,56.0]
["binance-futures","SOLUSDT",1645661469918,236.0,85.08,85.07,54.0]
["binance-futures","SOLUSDT",1645661469953,111.0,85.08,85.07,74.0]
["binance-futures","SOLUSDT",1645661470115,111.0,85.08,85.07,75.0]
["binance-futures","SOLUSDT",1645661470189,111.0,85.08,85.07,76.0]
["binance-futures","SOLUSDT",1645661470215,111.0,85.08,85.07,77.0]
["binance-futures","SOLUSDT",1645661470355,127.0,85.08,85.07,78.0]
["binance-futures","SOLUSDT",1645661470381,104.0,85.08,85.07,83.0]
["binance-futures","SOLUSDT",1645661470420,75.0,85.08,85.07,85.0]
["binance-futures","SOLUSDT",1645661470512,75.0,85.08,85.07,78.0]
["binance-futures","SOLUSDT",1645661470606,75.0,85.08,85.07,58.0]
["binance-futures","SOLUSDT",1645661470648,144.0,85.08,85.07,56.0]
["binance-futures","SOLUSDT",1645661470683,115.0,85.08,85.07,56.0]
["binance-futures","SOLUSDT",1645661470859,75.0,85.08,85.07,56.0]
["binance-futures","SOLUSDT",1645661470905,77.0,85.08,85.07,81.0]
["binance-futures","SOLUSDT",1645661470947,64.0,85.09,85.08,131.0]
["binance-futures","SOLUSDT",1645661470978,20.0,85.11,85.1,99.0]
["binance-futures","SOLUSDT",1645661471011,38.0,85.11,85.1,154.0]
["binance-futures","SOLUSDT",1645661471045,35.0,85.11,85.1,174.0]
["binance-futures","SOLUSDT",1645661471109,34.0,85.12,85.1,174.0]
["binance-futures","SOLUSDT",1645661471139,1.0,85.12,85.11,114.0]
["binance-futures","SOLUSDT",1645661471170,1.0,85.12,85.11,145.0]
["binance-futures","SOLUSDT",1645661471211,1.0,85.12,85.11,155.0]
["binance-futures","SOLUSDT",1645661471270,1.0,85.12,85.11,175.0]
["binance-futures","SOLUSDT",1645661471307,3.0,85.12,85.11,210.0]
["binance-futures","SOLUSDT",1645661471338,3.0,85.12,85.11,211.0]
["binance-futures","SOLUSDT",1645661471372,3.0,85.12,85.11,212.0]
["binance-futures","SOLUSDT",1645661471442,3.0,85.12,85.11,223.0]
["binance-futures","SOLUSDT",1645661471471,3.0,85.12,85.11,189.0]
["binance-futures","SOLUSDT",1645661471537,23.0,85.12,85.11,134.0]
["binance-futures","SOLUSDT",1645661471573,21.0,85.12,85.11,271.0]
["binance-futures","SOLUSDT",1645661471606,21.0,85.12,85.11,124.0]
["binance-futures","SOLUSDT",1645661471672,6.0,85.12,85.11,124.0]
["binance-futures","SOLUSDT",1645661471779,3.0,85.12,85.11,120.0]
["binance-futures","SOLUSDT",1645661471842,3.0,85.12,85.11,121.0]
["binance-futures","SOLUSDT",1645661471941,70.0,85.12,85.11,155.0]
["binance-futures","SOLUSDT",1645661471975,70.0,85.12,85.11,124.0]
["binance-futures","SOLUSDT",1645661472074,90.0,85.12,85.11,105.0]
["binance-futures","SOLUSDT",1645661472107,90.0,85.12,85.11,85.0]
["binance-futures","SOLUSDT",1645661472141,309.0,85.11,85.09,35.0]
["binance-futures","SOLUSDT",1645661472174,150.0,85.09,85.08,31.0]
["binance-futures","SOLUSDT",1645661472205,144.0,85.09,85.08,47.0]
["binance-futures","SOLUSDT",1645661472242,81.0,85.1,85.09,403.0]
["binance-futures","SOLUSDT",1645661472271,81.0,85.1,85.09,95.0]
["binance-futures","SOLUSDT",1645661472306,81.0,85.1,85.09,68.0]
["binance-futures","SOLUSDT",1645661472373,81.0,85.1,85.09,88.0]
["binance-futures","SOLUSDT",1645661472403,81.0,85.1,85.09,119.0]
["binance-futures","SOLUSDT",1645661472484,72.0,85.11,85.09,250.0]
["binance-futures","SOLUSDT",1645661472512,11.0,85.12,85.1,29.0]
["binance-futures","SOLUSDT",1645661472538,6.0,85.12,85.11,448.0]
["binance-futures","SOLUSDT",1645661472569,6.0,85.12,85.11,343.0]
["binance-futures","SOLUSDT",1645661472615,6.0,85.12,85.11,384.0]
["binance-futures","SOLUSDT",1645661472649,35.0,85.12,85.11,357.0]
["binance-futures","SOLUSDT",1645661472679,57.0,85.12,85.11,328.0]
["binance-futures","SOLUSDT",1645661472716,78.0,85.12,85.11,33.0]
["binance-futures","SOLUSDT",1645661472748,78.0,85.12,85.11,10.0]
["binance-futures","SOLUSDT",1645661472779,80.0,85.12,85.11,10.0]
["binance-futures","SOLUSDT",1645661472816,80.0,85.12,85.11,32.0]
["binance-futures","SOLUSDT",1645661472850,59.0,85.12,85.11,32.0]
["binance-futures","SOLUSDT",1645661472886,8.0,85.12,85.11,82.0]
["binance-futures","SOLUSDT",1645661472921,25.0,85.13,85.12,269.0]
["binance-futures","SOLUSDT",1645661472955,25.0,85.13,85.12,100.0]
["binance-futures","SOLUSDT",1645661472986,285.0,85.13,85.12,26.0]
["binance-futures","SOLUSDT",1645661473018,25.0,85.13,85.12,26.0]
["binance-futures","SOLUSDT",1645661473078,25.0,85.13,85.12,46.0]
["binance-futures","SOLUSDT",1645661473117,54.0,85.13,85.12,46.0]
["binance-futures","SOLUSDT",1645661473148,24.0,85.13,85.12,114.0]
["binance-futures","SOLUSDT",1645661473185,24.0,85.13,85.12,154.0]
["binance-futures","SOLUSDT",1645661473220,24.0,85.13,85.12,126.0]
["binance-futures","SOLUSDT",1645661473250,24.0,85.13,85.12,167.0]
["binance-futures","SOLUSDT",1645661473290,24.0,85.13,85.12,169.0]
["binance-futures","SOLUSDT",1645661473319,24.0,85.13,85.12,191.0]
["binance-futures","SOLUSDT",1645661473354,26.0,85.13,85.12,160.0]
["binance-futures","SOLUSDT",1645661473386,26.0,85.13,85.12,129.0]
["binance-futures","SOLUSDT",1645661473486,26.0,85.13,85.12,130.0]
["binance-futures","SOLUSDT",1645661473625,178.0,85.13,85.12,4.0]
["binance-futures","SOLUSDT",1645661473724,129.0,85.14,85.12,24.0]
["binance-futures","SOLUSDT",1645661473749,129.0,85.14,85.12,414.0]
["binance-futures","SOLUSDT",1645661473772,7.0,85.13,85.12,450.0]
["binance-futures","SOLUSDT",1645661473793,131.0,85.15,85.13,3.0]
["binance-futures","SOLUSDT",1645661473828,72.0,85.15,85.13,80.0]
["binance-futures","SOLUSDT",1645661473855,70.0,85.15,85.14,236.0]
["binance-futures","SOLUSDT",1645661473923,59.0,85.15,85.14,189.0]
["binance-futures","SOLUSDT",1645661473989,57.0,85.15,85.14,189.0]
["binance-futures","SOLUSDT",1645661474020,57.0,85.15,85.14,249.0]
["binance-futures","SOLUSDT",1645661474054,81.0,85.16,85.15,119.0]
["binance-futures","SOLUSDT",1645661474080,121.0,85.17,85.15,119.0]
["binance-futures","SOLUSDT",1645661474150,90.0,85.17,85.15,102.0]
["binance-futures","SOLUSDT",1645661474184,90.0,85.17,85.16,110.0]
["binance-futures","SOLUSDT",1645661474214,92.0,85.17,85.16,110.0]
["binance-futures","SOLUSDT",1645661474247,85.0,85.17,85.16,51.0]
["binance-futures","SOLUSDT",1645661474281,107.0,85.17,85.16,51.0]
["binance-futures","SOLUSDT",1645661474315,45.0,85.17,85.16,51.0]
["binance-futures","SOLUSDT",1645661474344,23.0,85.17,85.16,73.0]
["binance-futures","SOLUSDT",1645661474375,2.0,85.17,85.16,223.0]
["binance-futures","SOLUSDT",1645661474410,4.0,85.17,85.16,223.0]
["binance-futures","SOLUSDT",1645661474447,4.0,85.17,85.16,104.0]
["binance-futures","SOLUSDT",1645661474476,60.0,85.18,85.16,156.0]
["binance-futures","SOLUSDT",1645661474508,54.0,85.17,85.16,128.0]
["binance-futures","SOLUSDT",1645661474543,108.0,85.17,85.16,93.0]
["binance-futures","SOLUSDT",1645661474577,108.0,85.17,85.16,88.0]
["binance-futures","SOLUSDT",1645661474707,118.0,85.17,85.16,76.0]
["binance-futures","SOLUSDT",1645661474741,227.0,85.17,85.16,76.0]
["binance-futures","SOLUSDT",1645661474773,161.0,85.17,85.16,76.0]
["binance-futures","SOLUSDT",1645661474836,75.0,85.18,85.17,22.0]
["binance-futures","SOLUSDT",1645661474871,70.0,85.18,85.17,22.0]
["binance-futures","SOLUSDT",1645661474907,502.0,85.17,85.15,93.0]
["binance-futures","SOLUSDT",1645661474939,206.0,85.15,85.14,47.0]
["binance-futures","SOLUSDT",1645661474974,463.0,85.16,85.15,1.0]
["binance-futures","SOLUSDT",1645661474998,492.0,85.16,85.15,1.0]
["binance-futures","SOLUSDT",1645661475036,496.0,85.16,85.15,1.0]
["binance-futures","SOLUSDT",1645661475105,523.0,85.16,85.15,1.0]
["binance-futures","SOLUSDT",1645661475134,13.0,85.15,85.14,16.0]
["binance-futures","SOLUSDT",1645661475169,13.0,85.15,85.14,38.0]
["binance-futures","SOLUSDT",1645661475204,29.0,85.15,85.14,67.0]
["binance-futures","SOLUSDT",1645661475238,29.0,85.16,85.15,399.0]
["binance-futures","SOLUSDT",1645661475270,16.0,85.17,85.16,304.0]
["binance-futures","SOLUSDT",1645661475306,62.0,85.18,85.17,10.0]
["binance-futures","SOLUSDT",1645661475337,44.0,85.18,85.17,10.0]
["binance-futures","SOLUSDT",1645661475468,44.0,85.18,85.17,49.0]
["binance-futures","SOLUSDT",1645661475499,44.0,85.18,85.17,58.0]
["binance-futures","SOLUSDT",1645661475535,45.0,85.18,85.17,79.0]
["binance-futures","SOLUSDT",1645661475600,45.0,85.18,85.17,58.0]
["binance-futures","SOLUSDT",1645661475636,45.0,85.18,85.17,29.0]
["binance-futures","SOLUSDT",1645661475769,45.0,85.18,85.17,51.0]
["binance-futures","SOLUSDT",1645661475909,150.0,85.18,85.17,51.0]
["binance-futures","SOLUSDT",1645661475941,220.0,85.18,85.17,22.0]
["binance-futures","SOLUSDT",1645661476072,410.0,85.18,85.17,20.0]
["binance-futures","SOLUSDT",1645661476109,117.0,85.17,85.16,26.0]
["binance-futures","SOLUSDT",1645661476166,117.0,85.17,85.16,20.0]
["binance-futures","SOLUSDT",1645661476237,88.0,85.16,85.15,17.0]
["binance-futures","SOLUSDT",1645661476269,88.0,85.15,85.14,117.0]
["binance-futures","SOLUSDT",1645661476301,88.0,85.15,85.14,42.0]
["binance-futures","SOLUSDT",1645661476338,93.0,85.16,85.15,34.0]
["binance-futures","SOLUSDT",1645661476368,93.0,85.16,85.15,29.0]
["binance-futures","SOLUSDT",1645661476402,80.0,85.16,85.15,29.0]
["binance-futures","SOLUSDT",1645661476510,81.0,85.16,85.15,29.0]
["binance-futures","SOLUSDT",1645661476609,81.0,85.16,85.15,32.0]
["binance-futures","SOLUSDT",1645661476636,104.0,85.16,85.15,3.0]
["binance-futures","SOLUSDT",1645661476818,41.0,85.14,85.13,6.0]
["binance-futures","SOLUSDT",1645661476848,50.0,85.14,85.12,57.0]
["binance-futures","SOLUSDT",1645661476881,26.0,85.13,85.12,59.0]
["binance-futures","SOLUSDT",1645661476913,45.0,85.13,85.12,9.0]
["binance-futures","SOLUSDT",1645661476971,446.0,85.13,85.12,8.0]
["binance-futures","SOLUSDT",1645661477004,29.0,85.11,85.1,151.0]
["binance-futures","SOLUSDT",1645661477031,52.0,85.11,85.1,80.0]
["binance-futures","SOLUSDT",1645661477059,53.0,85.11,85.1,75.0]
["binance-futures","SOLUSDT",1645661477096,108.0,85.12,85.1,75.0]
["binance-futures","SOLUSDT",1645661477130,2.0,85.11,85.1,75.0]
["binance-futures","SOLUSDT",1645661477153,79.0,85.12,85.1,65.0]
["binance-futures","SOLUSDT",1645661477179,211.0,85.12,85.11,34.0]
["binance-futures","SOLUSDT",1645661477221,146.0,85.12,85.11,34.0]
["binance-futures","SOLUSDT",1645661477254,89.0,85.12,85.11,3.0]
["binance-futures","SOLUSDT",1645661477290,89.0,85.12,85.1,66.0]
["binance-futures","SOLUSDT",1645661477322,89.0,85.12,85.11,29.0]
["binance-futures","SOLUSDT",1645661477368,84.0,85.12,85.11,29.0]
["binance-futures","SOLUSDT",1645661477405,106.0,85.12,85.11,29.0]
["binance-futures","SOLUSDT",1645661477476,95.0,85.12,85.11,29.0]
["binance-futures","SOLUSDT",1645661477507,97.0,85.12,85.11,29.0]
["binance-futures","SOLUSDT",1645661477987,44.0,85.11,85.1,1.0]
["binance-futures","SOLUSDT",1645661478016,88.0,85.11,85.1,1.0]
["binance-futures","SOLUSDT",1645661478058,129.0,85.11,85.1,1.0]
["binance-futures","SOLUSDT",1645661478095,129.0,85.11,85.09,2.0]
["binance-futures","SOLUSDT",1645661478131,79.0,85.09,85.08,129.0]
["binance-futures","SOLUSDT",1645661478163,82.0,85.09,85.08,47.0]
["binance-futures","SOLUSDT",1645661478197,69.0,85.07,85.06,1.0]
["binance-futures","SOLUSDT",1645661478234,69.0,85.06,85.05,145.0]
["binance-futures","SOLUSDT",1645661478266,69.0,85.06,85.05,108.0]
["binance-futures","SOLUSDT",1645661478296,69.0,85.06,85.05,137.0]
["binance-futures","SOLUSDT",1645661478362,69.0,85.06,85.05,134.0]
["binance-futures","SOLUSDT",1645661478395,59.0,85.06,85.05,423.0]
["binance-futures","SOLUSDT",1645661478431,59.0,85.06,85.05,103.0]
["binance-futures","SOLUSDT",1645661478460,123.0,85.08,85.05,103.0]
["binance-futures","SOLUSDT",1645661478494,38.0,85.08,85.07,34.0]
["binance-futures","SOLUSDT",1645661478528,23.0,85.08,85.07,34.0]
["binance-futures","SOLUSDT",1645661478562,4.0,85.08,85.07,34.0]
["binance-futures","SOLUSDT",1645661478620,2.0,85.08,85.07,34.0]
["binance-futures","SOLUSDT",1645661478736,43.0,85.08,85.07,34.0]
["binance-futures","SOLUSDT",1645661478767,65.0,85.08,85.06,53.0]
["binance-futures","SOLUSDT",1645661478809,58.0,85.07,85.05,103.0]
["binance-futures","SOLUSDT",1645661478834,18.0,85.06,85.05,39.0]
["binance-futures","SOLUSDT",1645661478864,33.0,85.06,85.05,29.0]
["binance-futures","SOLUSDT",1645661478890,38.0,85.06,85.05,29.0]
["binance-futures","SOLUSDT",1645661478956,37.0,85.06,85.05,29.0]
["binance-futures","SOLUSDT",1645661479056,64.0,85.06,85.05,29.0]
["binance-futures","SOLUSDT",1645661479112,64.0,85.06,85.05,30.0]
["binance-futures","SOLUSDT",1645661479150,64.0,85.06,85.05,1.0]
["binance-futures","SOLUSDT",1645661479183,49.0,85.06,85.05,1.0]
["binance-futures","SOLUSDT",1645661479264,93.0,85.06,85.05,1.0]
["binance-futures","SOLUSDT",1645661479296,78.0,85.06,85.05,21.0]
["binance-futures","SOLUSDT",1645661479329,51.0,85.06,85.05,21.0]
["binance-futures","SOLUSDT",1645661479362,51.0,85.06,85.05,24.0]
["binance-futures","SOLUSDT",1645661479400,246.0,85.05,85.03,77.0]
["binance-futures","SOLUSDT",1645661479430,14.0,85.04,85.03,77.0]
["binance-futures","SOLUSDT",1645661479464,14.0,85.04,85.03,75.0]
["binance-futures","SOLUSDT",1645661479570,15.0,85.04,85.03,95.0]
["binance-futures","SOLUSDT",1645661479600,10.0,85.04,85.03,95.0]
["binance-futures","SOLUSDT",1645661479632,10.0,85.04,85.03,75.0]
["binance-futures","SOLUSDT",1645661479848,2.0,85.04,85.03,75.0]
["binance-futures","SOLUSDT",1645661479874,2.0,85.04,85.03,150.0]
["binance-futures","SOLUSDT",1645661480011,2.0,85.04,85.03,181.0]
["binance-futures","SOLUSDT",1645661480053,2.0,85.04,85.03,186.0]
["binance-futures","SOLUSDT",1645661480096,2.0,85.04,85.03,161.0]
["binance-futures","SOLUSDT",1645661480135,2.0,85.04,85.03,79.0]
["binance-futures","SOLUSDT",1645661480166,4.0,85.04,85.03,108.0]
["binance-futures","SOLUSDT",1645661480197,55.0,85.04,85.03,24.0]
["binance-futures","SOLUSDT",1645661480226,77.0,85.04,85.03,24.0]
["binance-futures","SOLUSDT",1645661480264,77.0,85.04,85.03,4.0]
["binance-futures","SOLUSDT",1645661480376,79.0,85.04,85.03,4.0]
["binance-futures","SOLUSDT",1645661480407,116.0,85.04,85.03,4.0]
["binance-futures","SOLUSDT",1645661480588,116.0,85.04,85.03,5.0]
["binance-futures","SOLUSDT",1645661480644,117.0,85.04,85.03,5.0]
["binance-futures","SOLUSDT",1645661480683,118.0,85.04,85.03,1.0]
["binance-futures","SOLUSDT",1645661480714,118.0,85.04,85.03,15.0]
["binance-futures","SOLUSDT",1645661481170,183.0,85.04,85.03,15.0]
["binance-futures","SOLUSDT",1645661481379,164.0,85.01,85.0,60.0]
["binance-futures","SOLUSDT",1645661481413,98.0,85.0,84.99,17.0]
["binance-futures","SOLUSDT",1645661481446,99.0,85.0,84.99,45.0]
["binance-futures","SOLUSDT",1645661481511,135.0,85.0,84.99,45.0]
["binance-futures","SOLUSDT",1645661481540,99.0,85.0,84.99,45.0]
["binance-futures","SOLUSDT",1645661481577,100.0,85.0,84.99,45.0]
["binance-futures","SOLUSDT",1645661481602,82.0,85.0,84.99,74.0]
["binance-futures","SOLUSDT",1645661481633,16.0,85.01,85.0,119.0]
["binance-futures","SOLUSDT",1645661481663,42.0,85.03,85.0,172.0]
["binance-futures","SOLUSDT",1645661481694,2.0,85.03,85.02,75.0]
["binance-futures","SOLUSDT",1645661481736,4.0,85.03,85.02,153.0]
["binance-futures","SOLUSDT",1645661481770,52.0,85.04,85.03,70.0]
["binance-futures","SOLUSDT",1645661481805,52.0,85.04,85.03,46.0]
["binance-futures","SOLUSDT",1645661481905,116.0,85.04,85.03,17.0]
["binance-futures","SOLUSDT",1645661481937,127.0,85.04,85.03,12.0]
["binance-futures","SOLUSDT",1645661482171,150.0,85.03,85.02,12.0]
["binance-futures","SOLUSDT",1645661482297,150.0,85.03,85.02,32.0]
["binance-futures","SOLUSDT",1645661482332,138.0,85.03,85.02,32.0]
["binance-futures","SOLUSDT",1645661482366,140.0,85.03,85.02,32.0]
["binance-futures","SOLUSDT",1645661482401,142.0,85.03,85.02,32.0]
["binance-futures","SOLUSDT",1645661482470,142.0,85.03,85.02,38.0]
["binance-futures","SOLUSDT",1645661482536,170.0,85.03,85.02,38.0]
["binance-futures","SOLUSDT",1645661482707,160.0,85.01,85.0,52.0]
["binance-futures","SOLUSDT",1645661482739,170.0,85.01,85.0,21.0]
["binance-futures","SOLUSDT",1645661482840,172.0,85.01,85.0,21.0]
["binance-futures","SOLUSDT",1645661482867,170.0,85.01,85.0,21.0]
["binance-futures","SOLUSDT",1645661482903,174.0,85.01,85.0,21.0]
["binance-futures","SOLUSDT",1645661482968,176.0,85.01,85.0,21.0]
["binance-futures","SOLUSDT",1645661483109,174.0,85.01,85.0,21.0]
["binance-futures","SOLUSDT",1645661483144,152.0,85.01,85.0,21.0]
["binance-futures","SOLUSDT",1645661483362,174.0,85.01,85.0,26.0]
["binance-futures","SOLUSDT",1645661483396,175.0,85.01,85.0,30.0]
["binance-futures","SOLUSDT",1645661483462,177.0,85.01,85.0,30.0]
["binance-futures","SOLUSDT",1645661483614,145.0,85.01,85.0,110.0]
["binance-futures","SOLUSDT",1645661483649,12.0,85.01,85.0,96.0]
["binance-futures","SOLUSDT",1645661483683,10.0,85.01,85.0,125.0]
["binance-futures","SOLUSDT",1645661483918,10.0,85.01,85.0,96.0]
["binance-futures","SOLUSDT",1645661483956,10.0,85.01,85.0,123.0]
["binance-futures","SOLUSDT",1645661483978,10.0,85.01,85.0,125.0]
["binance-futures","SOLUSDT",1645661484026,53.0,85.02,85.01,83.0]
["binance-futures","SOLUSDT",1645661484060,134.0,85.02,85.01,71.0]
["binance-futures","SOLUSDT",1645661484095,599.0,85.01,85.0,30.0]
["binance-futures","SOLUSDT",1645661484122,599.0,85.01,85.0,32.0]
["binance-futures","SOLUSDT",1645661484162,214.0,85.01,85.0,30.0]
["binance-futures","SOLUSDT",1645661484265,216.0,85.01,85.0,30.0]
["binance-futures","SOLUSDT",1645661484298,218.0,85.01,85.0,30.0]
["binance-futures","SOLUSDT",1645661484370,218.0,85.01,85.0,37.0]
["binance-futures","SOLUSDT",1645661484438,218.0,85.01,85.0,42.0]
["binance-futures","SOLUSDT",1645661484532,228.0,85.01,85.0,42.0]
["binance-futures","SOLUSDT",1645661484653,157.0,84.99,84.98,77.0]
["binance-futures","SOLUSDT",1645661484688,157.0,84.99,84.98,41.0]
["binance-futures","SOLUSDT",1645661484717,207.0,84.99,84.98,41.0]
["binance-futures","SOLUSDT",1645661484811,209.0,84.99,84.98,41.0]
["binance-futures","SOLUSDT",1645661485217,364.0,84.98,84.97,8.0]
["binance-futures","SOLUSDT",1645661485250,428.0,84.98,84.97,2.0]
["binance-futures","SOLUSDT",1645661485282,440.0,84.98,84.97,2.0]
["binance-futures","SOLUSDT",1645661485314,442.0,84.98,84.97,2.0]
["binance-futures","SOLUSDT",1645661485381,382.0,84.98,84.97,2.0]
["binance-futures","SOLUSDT",1645661485447,316.0,84.98,84.97,4.0]
["binance-futures","SOLUSDT",1645661485722,317.0,84.98,84.97,4.0]
["binance-futures","SOLUSDT",1645661485825,297.0,84.98,84.97,2.0]
["binance-futures","SOLUSDT",1645661485857,299.0,84.98,84.97,2.0]
["binance-futures","SOLUSDT",1645661486034,272.0,84.98,84.97,2.0]
["binance-futures","SOLUSDT",1645661486191,264.0,84.98,84.97,2.0]
["binance-futures","SOLUSDT",1645661486230,291.0,84.98,84.97,2.0]
["binance-futures","SOLUSDT",1645661486268,295.0,84.98,84.97,2.0]
["binance-futures","SOLUSDT",1645661486304,296.0,84.98,84.97,2.0]
["binance-futures","SOLUSDT",1645661486334,367.0,84.98,84.97,2.0]
["binance-futures","SOLUSDT",1645661486375,367.0,84.98,84.97,4.0]
["binance-futures","SOLUSDT",1645661486464,367.0,84.98,84.97,6.0]
["binance-futures","SOLUSDT",1645661486504,363.0,84.98,84.97,6.0]
["binance-futures","SOLUSDT",1645661486614,308.0,84.98,84.97,6.0]
["binance-futures","SOLUSDT",1645661486873,306.0,84.98,84.97,37.0]
["binance-futures","SOLUSDT",1645661486945,306.0,84.98,84.97,39.0]
["binance-futures","SOLUSDT",1645661487110,306.0,84.98,84.97,8.0]
["binance-futures","SOLUSDT",1645661487293,44.0,84.98,84.97,28.0]
["binance-futures","SOLUSDT",1645661487325,48.0,84.98,84.97,28.0]
["binance-futures","SOLUSDT",1645661487359,48.0,84.98,84.97,44.0]
["binance-futures","SOLUSDT",1645661487434,48.0,84.98,84.97,45.0]
["binance-futures","SOLUSDT",1645661487475,48.0,84.98,84.97,76.0]
["binance-futures","SOLUSDT",1645661487508,26.0,84.98,84.97,76.0]
["binance-futures","SOLUSDT",1645661487623,27.0,84.98,84.97,76.0]
["binance-futures","SOLUSDT",1645661487662,118.0,84.98,84.97,25.0]
["binance-futures","SOLUSDT",1645661487721,118.0,84.98,84.96,66.0]
["binance-futures","SOLUSDT",1645661487749,413.0,84.97,84.96,64.0]
["binance-futures","SOLUSDT",1645661487793,113.0,84.97,84.96,80.0]
["binance-futures","SOLUSDT",1645661487823,134.0,84.97,84.96,80.0]
["binance-futures","SOLUSDT",1645661487862,140.0,84.97,84.96,80.0]
["binance-futures","SOLUSDT",1645661487921,120.0,84.97,84.96,80.0]
["binance-futures","SOLUSDT",1645661487980,120.0,84.97,84.96,74.0]
["binance-futures","SOLUSDT",1645661488168,118.0,84.97,84.96,74.0]
["binance-futures","SOLUSDT",1645661488231,118.0,84.97,84.96,76.0]
["binance-futures","SOLUSDT",1645661488267,119.0,84.97,84.96,76.0]
["binance-futures","SOLUSDT",1645661488301,109.0,84.97,84.96,96.0]
["binance-futures","SOLUSDT",1645661488365,113.0,84.97,84.96,114.0]
["binance-futures","SOLUSDT",1645661488395,108.0,84.97,84.96,134.0]
["binance-futures","SOLUSDT",1645661488428,108.0,84.97,84.96,114.0]
["binance-futures","SOLUSDT",1645661488488,109.0,84.97,84.96,94.0]
["binance-futures","SOLUSDT",1645661488716,144.0,84.97,84.96,94.0]
["binance-futures","SOLUSDT",1645661488752,109.0,84.97,84.96,94.0]
["binance-futures","SOLUSDT",1645661488971,107.0,84.97,84.96,134.0]
["binance-futures","SOLUSDT",1645661489005,103.0,84.97,84.96,134.0]
["binance-futures","SOLUSDT",1645661489042,40.0,84.97,84.96,301.0]
["binance-futures","SOLUSDT",1645661489079,30.0,84.97,84.96,136.0]
["binance-futures","SOLUSDT",1645661489115,26.0,84.97,84.96,136.0]
["binance-futures","SOLUSDT",1645661489354,22.0,84.97,84.96,134.0]
["binance-futures","SOLUSDT",1645661489428,24.0,84.97,84.96,141.0]
["binance-futures","SOLUSDT",1645661489815,19.0,84.97,84.96,142.0]
["binance-futures","SOLUSDT",1645661489885,165.0,84.99,84.96,142.0]
["binance-futures","SOLUSDT",1645661489918,28.0,84.99,84.98,204.0]
["binance-futures","SOLUSDT",1645661489952,52.0,85.0,84.99,503.0]
["binance-futures","SOLUSDT",1645661489982,52.0,85.0,84.99,534.0]
["binance-futures","SOLUSDT",1645661490018,13.0,85.01,85.0,117.0]
["binance-futures","SOLUSDT",1645661490049,4.0,85.02,85.01,155.0]
["binance-futures","SOLUSDT",1645661490081,35.0,85.03,85.02,316.0]
["binance-futures","SOLUSDT",1645661490112,48.0,85.03,85.02,316.0]
["binance-futures","SOLUSDT",1645661490150,48.0,85.03,85.02,321.0]
["binance-futures","SOLUSDT",1645661490213,26.0,85.03,85.02,321.0]
["binance-futures","SOLUSDT",1645661490348,27.0,85.03,85.02,353.0]
["binance-futures","SOLUSDT",1645661490378,29.0,85.03,85.02,371.0]
["binance-futures","SOLUSDT",1645661490412,29.0,85.03,85.02,145.0]
["binance-futures","SOLUSDT",1645661490448,29.0,85.03,85.02,176.0]
["binance-futures","SOLUSDT",1645661490481,29.0,85.03,85.02,183.0]
["binance-futures","SOLUSDT",1645661490512,25.0,85.03,85.02,227.0]
["binance-futures","SOLUSDT",1645661490574,21.0,85.03,85.02,227.0]
["binance-futures","SOLUSDT",1645661490681,21.0,85.03,85.02,106.0]
["binance-futures","SOLUSDT",1645661490712,138.0,85.03,85.02,106.0]
["binance-futures","SOLUSDT",1645661490732,138.0,85.03,85.02,75.0]
["binance-futures","SOLUSDT",1645661490783,111.0,85.03,85.02,76.0]
["binance-futures","SOLUSDT",1645661490816,53.0,85.04,85.03,51.0]
["binance-futures","SOLUSDT",1645661490851,30.0,85.04,85.03,98.0]
["binance-futures","SOLUSDT",1645661490885,5.0,85.04,85.03,58.0]
["binance-futures","SOLUSDT",1645661490920,5.0,85.04,85.03,76.0]
["binance-futures","SOLUSDT",1645661490954,5.0,85.04,85.03,58.0]
["binance-futures","SOLUSDT",1645661490987,5.0,85.04,85.03,65.0]
["binance-futures","SOLUSDT",1645661491020,55.0,85.06,85.05,265.0]
["binance-futures","SOLUSDT",1645661491051,54.0,85.06,85.05,255.0]
["binance-futures","SOLUSDT",1645661491115,52.0,85.06,85.05,255.0]
["binance-futures","SOLUSDT",1645661491146,21.0,85.06,85.05,255.0]
["binance-futures","SOLUSDT",1645661491212,10.0,85.06,85.05,212.0]
["binance-futures","SOLUSDT",1645661491247,26.0,85.08,85.07,116.0]
["binance-futures","SOLUSDT",1645661491280,11.0,85.08,85.07,116.0]
["binance-futures","SOLUSDT",1645661491313,11.0,85.08,85.07,124.0]
["binance-futures","SOLUSDT",1645661491348,6.0,85.08,85.07,124.0]
["binance-futures","SOLUSDT",1645661491413,6.0,85.08,85.07,157.0]
["binance-futures","SOLUSDT",1645661491482,6.0,85.08,85.07,181.0]
["binance-futures","SOLUSDT",1645661491517,241.0,85.08,85.07,152.0]
["binance-futures","SOLUSDT",1645661491551,6.0,85.08,85.07,109.0]
["binance-futures","SOLUSDT",1645661491755,11.0,85.08,85.07,109.0]
["binance-futures","SOLUSDT",1645661491792,11.0,85.08,85.07,65.0]
["binance-futures","SOLUSDT",1645661491825,69.0,85.08,85.07,65.0]
["binance-futures","SOLUSDT",1645661491891,68.0,85.08,85.07,65.0]
["binance-futures","SOLUSDT",1645661492033,133.0,85.08,85.07,65.0]
["binance-futures","SOLUSDT",1645661492156,132.0,85.08,85.07,65.0]
["binance-futures","SOLUSDT",1645661492187,104.0,85.08,85.07,65.0]
["binance-futures","SOLUSDT",1645661492229,104.0,85.08,85.07,64.0]
["binance-futures","SOLUSDT",1645661492329,34.0,85.08,85.07,86.0]
["binance-futures","SOLUSDT",1645661492357,6.0,85.08,85.07,127.0]
["binance-futures","SOLUSDT",1645661492390,10.0,85.09,85.08,171.0]
["binance-futures","SOLUSDT",1645661492421,10.0,85.09,85.08,230.0]
["binance-futures","SOLUSDT",1645661492456,6.0,85.09,85.08,249.0]
["binance-futures","SOLUSDT",1645661492487,6.0,85.09,85.08,280.0]
["binance-futures","SOLUSDT",1645661492524,4.0,85.1,85.09,83.0]
["binance-futures","SOLUSDT",1645661492558,5.0,85.11,85.1,5.0]
["binance-futures","SOLUSDT",1645661492584,5.0,85.11,85.1,84.0]
["binance-futures","SOLUSDT",1645661492622,6.0,85.11,85.1,115.0]
["binance-futures","SOLUSDT",1645661492652,2.0,85.11,85.1,115.0]
["binance-futures","SOLUSDT",1645661492688,6.0,85.11,85.1,115.0]
["binance-futures","SOLUSDT",1645661492720,6.0,85.11,85.1,82.0]
["binance-futures","SOLUSDT",1645661492752,6.0,85.11,85.1,53.0]
["binance-futures","SOLUSDT",1645661492782,5.0,85.11,85.1,53.0]
["binance-futures","SOLUSDT",1645661492815,5.0,85.11,85.1,55.0]
["binance-futures","SOLUSDT",1645661492882,5.0,85.11,85.1,53.0]
["binance-futures","SOLUSDT",1645661492917,84.0,85.12,85.11,59.0]
["binance-futures","SOLUSDT",1645661492951,12.0,85.12,85.11,87.0]
["binance-futures","SOLUSDT",1645661493003,110.0,85.13,85.11,87.0]
["binance-futures","SOLUSDT",1645661493033,90.0,85.12,85.11,183.0]
["binance-futures","SOLUSDT",1645661493075,60.0,85.12,85.11,58.0]
["binance-futures","SOLUSDT",1645661493110,60.0,85.12,85.11,57.0]
["binance-futures","SOLUSDT",1645661493138,20.0,85.13,85.11,57.0]
["binance-futures","SOLUSDT",1645661493166,29.0,85.13,85.12,5.0]
["binance-futures","SOLUSDT",1645661493210,69.0,85.13,85.12,5.0]
["binance-futures","SOLUSDT",1645661493248,126.0,85.13,85.11,57.0]
["binance-futures","SOLUSDT",1645661493280,2.0,85.12,85.11,57.0]
["binance-futures","SOLUSDT",1645661493313,2.0,85.12,85.11,74.0]
["binance-futures","SOLUSDT",1645661493377,37.0,85.12,85.11,74.0]
["binance-futures","SOLUSDT",1645661493446,40.0,85.12,85.11,74.0]
["binance-futures","SOLUSDT",1645661493479,5.0,85.12,85.11,74.0]
["binance-futures","SOLUSDT",1645661493512,35.0,85.12,85.11,74.0]
["binance-futures","SOLUSDT",1645661493543,35.0,85.12,85.11,50.0]
["binance-futures","SOLUSDT",1645661493581,35.0,85.12,85.11,73.0]
["binance-futures","SOLUSDT",1645661493896,5.0,85.12,85.11,74.0]
["binance-futures","SOLUSDT",1645661493925,35.0,85.12,85.11,72.0]
["binance-futures","SOLUSDT",1645661493987,155.0,85.12,85.11,72.0]
["binance-futures","SOLUSDT",1645661494069,185.0,85.12,85.11,72.0]
["binance-futures","SOLUSDT",1645661494213,184.0,85.12,85.11,72.0]
["binance-futures","SOLUSDT",1645661494320,201.0,85.12,85.11,72.0]
["binance-futures","SOLUSDT",1645661494356,263.0,85.1,85.09,19.0]
["binance-futures","SOLUSDT",1645661494388,222.0,85.09,85.08,4.0]
["binance-futures","SOLUSDT",1645661494423,98.0,85.09,85.08,65.0]
["binance-futures","SOLUSDT",1645661494453,101.0,85.09,85.08,69.0]
["binance-futures","SOLUSDT",1645661494487,66.0,85.09,85.08,120.0]
["binance-futures","SOLUSDT",1645661494521,3.0,85.09,85.08,525.0]
["binance-futures","SOLUSDT",1645661494554,11.0,85.1,85.09,124.0]
["binance-futures","SOLUSDT",1645661494583,86.0,85.11,85.1,403.0]
["binance-futures","SOLUSDT",1645661494622,86.0,85.11,85.1,515.0]
["binance-futures","SOLUSDT",1645661494655,2.0,85.11,85.1,134.0]
["binance-futures","SOLUSDT",1645661494685,2.0,85.11,85.1,165.0]
["binance-futures","SOLUSDT",1645661494783,3.0,85.11,85.1,165.0]
["binance-futures","SOLUSDT",1645661494811,1.0,85.11,85.1,165.0]
["binance-futures","SOLUSDT",1645661494889,1.0,85.11,85.1,186.0]
["binance-futures","SOLUSDT",1645661494962,1.0,85.11,85.1,240.0]
["binance-futures","SOLUSDT",1645661495034,1.0,85.11,85.1,246.0]
["binance-futures","SOLUSDT",1645661495128,1.0,85.11,85.1,254.0]
["binance-futures","SOLUSDT",1645661495208,40.0,85.12,85.11,319.0]
["binance-futures","SOLUSDT",1645661495240,40.0,85.12,85.11,120.0]
["binance-futures","SOLUSDT",1645661495343,40.0,85.12,85.11,126.0]
["binance-futures","SOLUSDT",1645661495374,40.0,85.12,85.1,259.0]
["binance-futures","SOLUSDT",1645661495404,116.0,85.12,85.1,228.0]
["binance-futures","SOLUSDT",1645661495431,116.0,85.12,85.1,66.0]
["binance-futures","SOLUSDT",1645661495480,490.0,85.11,85.1,13.0]
["binance-futures","SOLUSDT",1645661495509,620.0,85.11,85.1,13.0]
["binance-futures","SOLUSDT",1645661495551,630.0,85.11,85.1,13.0]
["binance-futures","SOLUSDT",1645661495582,211.0,85.11,85.1,13.0]
["binance-futures","SOLUSDT",1645661495615,258.0,85.11,85.1,13.0]
["binance-futures","SOLUSDT",1645661495717,248.0,85.11,85.1,13.0]
["binance-futures","SOLUSDT",1645661495749,41.0,85.1,85.08,42.0]
["binance-futures","SOLUSDT",1645661495781,152.0,85.08,85.07,65.0]
["binance-futures","SOLUSDT",1645661495814,226.0,85.08,85.07,7.0]
["binance-futures","SOLUSDT",1645661495848,206.0,85.08,85.07,29.0]
["binance-futures","SOLUSDT",1645661495882,149.0,85.08,85.07,51.0]
["binance-futures","SOLUSDT",1645661495914,144.0,85.08,85.07,53.0]
["binance-futures","SOLUSDT",1645661495947,144.0,85.08,85.07,73.0]
["binance-futures","SOLUSDT",1645661495975,144.0,85.08,85.07,53.0]
["binance-futures","SOLUSDT",1645661496012,140.0,85.08,85.07,82.0]
["binance-futures","SOLUSDT",1645661496049,140.0,85.08,85.07,103.0]
["binance-futures","SOLUSDT",1645661496221,140.0,85.08,85.07,74.0]
["binance-futures","SOLUSDT",1645661496291,129.0,85.08,85.07,74.0]
["binance-futures","SOLUSDT",1645661496329,120.0,85.08,85.07,74.0]
["binance-futures","SOLUSDT",1645661496356,120.0,85.08,85.07,52.0]
["binance-futures","SOLUSDT",1645661496393,120.0,85.08,85.07,92.0]
["binance-futures","SOLUSDT",1645661496458,120.0,85.08,85.07,39.0]
["binance-futures","SOLUSDT",1645661496508,194.0,85.08,85.07,39.0]
["binance-futures","SOLUSDT",1645661496793,120.0,85.08,85.07,39.0]
["binance-futures","SOLUSDT",1645661496858,120.0,85.08,85.07,37.0]
["binance-futures","SOLUSDT",1645661496891,120.0,85.08,85.07,57.0]
["binance-futures","SOLUSDT",1645661496929,114.0,85.08,85.07,57.0]
["binance-futures","SOLUSDT",1645661496992,114.0,85.08,85.07,101.0]
["binance-futures","SOLUSDT",1645661497098,114.0,85.08,85.07,132.0]
["binance-futures","SOLUSDT",1645661497207,102.0,85.1,85.08,424.0]
["binance-futures","SOLUSDT",1645661497235,69.0,85.1,85.08,142.0]
["binance-futures","SOLUSDT",1645661497270,78.0,85.1,85.08,123.0]
["binance-futures","SOLUSDT",1645661497298,32.0,85.09,85.08,123.0]
["binance-futures","SOLUSDT",1645661497337,32.0,85.09,85.08,63.0]
["binance-futures","SOLUSDT",1645661497409,32.0,85.09,85.08,72.0]
["binance-futures","SOLUSDT",1645661497438,32.0,85.09,85.08,74.0]
["binance-futures","SOLUSDT",1645661497579,32.0,85.09,85.08,95.0]
["binance-futures","SOLUSDT",1645661497620,10.0,85.09,85.08,95.0]
["binance-futures","SOLUSDT",1645661497650,29.0,85.09,85.08,126.0]
["binance-futures","SOLUSDT",1645661497752,28.0,85.09,85.08,126.0]
["binance-futures","SOLUSDT",1645661497786,69.0,85.1,85.08,585.0]
["binance-futures","SOLUSDT",1645661497817,69.0,85.1,85.09,73.0]
["binance-futures","SOLUSDT",1645661497854,102.0,85.11,85.1,43.0]
["binance-futures","SOLUSDT",1645661497885,217.0,85.12,85.1,267.0]
["binance-futures","SOLUSDT",1645661497916,127.0,85.12,85.11,22.0]
["binance-futures","SOLUSDT",1645661497951,73.0,85.12,85.11,174.0]
["binance-futures","SOLUSDT",1645661497985,43.0,85.12,85.11,175.0]
["binance-futures","SOLUSDT",1645661498018,43.0,85.12,85.11,226.0]
["binance-futures","SOLUSDT",1645661498086,43.0,85.12,85.11,247.0]
["binance-futures","SOLUSDT",1645661498123,46.0,85.13,85.12,297.0]
["binance-futures","SOLUSDT",1645661498157,37.0,85.13,85.12,326.0]
["binance-futures","SOLUSDT",1645661498186,31.0,85.13,85.12,357.0]
["binance-futures","SOLUSDT",1645661498220,59.0,85.13,85.12,416.0]
["binance-futures","SOLUSDT",1645661498258,59.0,85.13,85.12,357.0]
["binance-futures","SOLUSDT",1645661498291,7.0,85.14,85.13,10.0]
["binance-futures","SOLUSDT",1645661498324,7.0,85.14,85.12,519.0]
["binance-futures","SOLUSDT",1645661498358,27.0,85.14,85.13,29.0]
["binance-futures","SOLUSDT",1645661498390,27.0,85.14,85.13,47.0]
["binance-futures","SOLUSDT",1645661498421,27.0,85.14,85.13,57.0]
["binance-futures","SOLUSDT",1645661498454,22.0,85.14,85.13,112.0]
["binance-futures","SOLUSDT",1645661498490,22.0,85.14,85.13,118.0]
["binance-futures","SOLUSDT",1645661498522,22.0,85.14,85.13,128.0]
["binance-futures","SOLUSDT",1645661498555,12.0,85.15,85.14,142.0]
["binance-futures","SOLUSDT",1645661498585,8.0,85.15,85.14,223.0]
["binance-futures","SOLUSDT",1645661498648,111.0,85.15,85.14,93.0]
["binance-futures","SOLUSDT",1645661498675,68.0,85.15,85.14,62.0]
["binance-futures","SOLUSDT",1645661498715,115.0,85.15,85.14,62.0]
["binance-futures","SOLUSDT",1645661498745,72.0,85.15,85.14,62.0]
["binance-futures","SOLUSDT",1645661498780,68.0,85.15,85.14,62.0]
["binance-futures","SOLUSDT",1645661498848,68.0,85.15,85.14,21.0]
["binance-futures","SOLUSDT",1645661498882,66.0,85.15,85.14,21.0]
["binance-futures","SOLUSDT",1645661498947,70.0,85.15,85.14,30.0]
["binance-futures","SOLUSDT",1645661498980,70.0,85.15,85.14,32.0]
["binance-futures","SOLUSDT",1645661499014,22.0,85.15,85.14,32.0]
["binance-futures","SOLUSDT",1645661499035,110.0,85.15,85.14,32.0]
["binance-futures","SOLUSDT",1645661499081,130.0,85.15,85.14,32.0]
["binance-futures","SOLUSDT",1645661499116,130.0,85.15,85.14,33.0]
["binance-futures","SOLUSDT",1645661499143,172.0,85.15,85.14,56.0]
["binance-futures","SOLUSDT",1645661499405,173.0,85.15,85.14,56.0]
["binance-futures","SOLUSDT",1645661499474,187.0,85.15,85.14,56.0]
["binance-futures","SOLUSDT",1645661499545,245.0,85.15,85.14,56.0]
["binance-futures","SOLUSDT",1645661499683,246.0,85.15,85.14,56.0]
["binance-futures","SOLUSDT",1645661499756,242.0,85.15,85.14,56.0]
["binance-futures","SOLUSDT",1645661499899,209.0,85.14,85.13,24.0]
["binance-futures","SOLUSDT",1645661499933,210.0,85.14,85.13,35.0]
["binance-futures","SOLUSDT",1645661499968,210.0,85.14,85.12,48.0]
["binance-futures","SOLUSDT",1645661499994,327.0,85.13,85.12,35.0]
["binance-futures","SOLUSDT",1645661500026,372.0,85.13,85.12,41.0]
["binance-futures","SOLUSDT",1645661500063,428.0,85.13,85.12,41.0]
["binance-futures","SOLUSDT",1645661500167,418.0,85.13,85.12,63.0]
["binance-futures","SOLUSDT",1645661500194,390.0,85.13,85.12,85.0]
["binance-futures","SOLUSDT",1645661500239,233.0,85.13,85.12,85.0]
["binance-futures","SOLUSDT",1645661500344,227.0,85.13,85.12,85.0]
["binance-futures","SOLUSDT",1645661500411,227.0,85.13,85.12,72.0]
["binance-futures","SOLUSDT",1645661500449,228.0,85.13,85.12,72.0]
["binance-futures","SOLUSDT",1645661500484,219.0,85.13,85.12,50.0]
["binance-futures","SOLUSDT",1645661500516,233.0,85.13,85.12,30.0]
["binance-futures","SOLUSDT",1645661500552,194.0,85.13,85.12,30.0]
["binance-futures","SOLUSDT",1645661500685,220.0,85.13,85.12,52.0]
["binance-futures","SOLUSDT",1645661500752,220.0,85.13,85.12,77.0]
["binance-futures","SOLUSDT",1645661500785,220.0,85.13,85.12,99.0]
["binance-futures","SOLUSDT",1645661500819,220.0,85.13,85.12,74.0]
["binance-futures","SOLUSDT",1645661500941,220.0,85.13,85.11,132.0]
["binance-futures","SOLUSDT",1645661500973,141.0,85.12,85.11,257.0]
["binance-futures","SOLUSDT",1645661501006,156.0,85.12,85.11,188.0]
["binance-futures","SOLUSDT",1645661501031,156.0,85.12,85.11,56.0]
["binance-futures","SOLUSDT",1645661501070,214.0,85.12,85.11,36.0]
["binance-futures","SOLUSDT",1645661501098,214.0,85.12,85.11,67.0]
["binance-futures","SOLUSDT",1645661501137,46.0,85.13,85.11,86.0]
["binance-futures","SOLUSDT",1645661501153,2.0,85.13,85.12,224.0]
["binance-futures","SOLUSDT",1645661501179,16.0,85.15,85.13,29.0]
["binance-futures","SOLUSDT",1645661501211,13.0,85.15,85.13,40.0]
["binance-futures","SOLUSDT",1645661501242,71.0,85.16,85.14,107.0]
["binance-futures","SOLUSDT",1645661501279,47.0,85.17,85.15,34.0]
["binance-futures","SOLUSDT",1645661501315,9.0,85.16,85.15,130.0]
["binance-futures","SOLUSDT",1645661501354,9.0,85.16,85.15,123.0]
["binance-futures","SOLUSDT",1645661501432,69.0,85.16,85.15,183.0]
["binance-futures","SOLUSDT",1645661501471,113.0,85.16,85.15,41.0]
["binance-futures","SOLUSDT",1645661501506,85.0,85.15,85.14,175.0]
["binance-futures","SOLUSDT",1645661501537,85.0,85.15,85.14,36.0]
["binance-futures","SOLUSDT",1645661501572,25.0,85.15,85.14,49.0]
["binance-futures","SOLUSDT",1645661501598,25.0,85.15,85.14,64.0]
["binance-futures","SOLUSDT",1645661501643,25.0,85.15,85.14,110.0]
["binance-futures","SOLUSDT",1645661501676,41.0,85.19,85.17,21.0]
["binance-futures","SOLUSDT",1645661501709,49.0,85.18,85.17,21.0]
["binance-futures","SOLUSDT",1645661501743,32.0,85.17,85.16,43.0]
["binance-futures","SOLUSDT",1645661501773,32.0,85.17,85.16,65.0]
["binance-futures","SOLUSDT",1645661501809,32.0,85.17,85.16,75.0]
["binance-futures","SOLUSDT",1645661501837,5.0,85.17,85.16,44.0]
["binance-futures","SOLUSDT",1645661501872,5.0,85.17,85.16,478.0]
["binance-futures","SOLUSDT",1645661501904,5.0,85.17,85.16,507.0]
["binance-futures","SOLUSDT",1645661501941,5.0,85.17,85.16,538.0]
["binance-futures","SOLUSDT",1645661502040,5.0,85.17,85.16,542.0]
["binance-futures","SOLUSDT",1645661502074,29.0,85.18,85.16,157.0]
["binance-futures","SOLUSDT",1645661502105,40.0,85.18,85.17,43.0]
["binance-futures","SOLUSDT",1645661502134,29.0,85.18,85.17,48.0]
["binance-futures","SOLUSDT",1645661502203,158.0,85.18,85.17,47.0]
["binance-futures","SOLUSDT",1645661502236,13.0,85.19,85.18,34.0]
["binance-futures","SOLUSDT",1645661502265,15.0,85.19,85.18,34.0]
["binance-futures","SOLUSDT",1645661502294,15.0,85.19,85.18,56.0]
["binance-futures","SOLUSDT",1645661502336,13.0,85.19,85.18,78.0]
["binance-futures","SOLUSDT",1645661502368,13.0,85.19,85.18,82.0]
["binance-futures","SOLUSDT",1645661502400,2.0,85.19,85.18,82.0]
["binance-futures","SOLUSDT",1645661502669,72.0,85.19,85.18,38.0]
["binance-futures","SOLUSDT",1645661502703,140.0,85.19,85.18,4.0]
["binance-futures","SOLUSDT",1645661502767,159.0,85.19,85.18,4.0]
["binance-futures","SOLUSDT",1645661502908,161.0,85.19,85.18,4.0]
["binance-futures","SOLUSDT",1645661503010,48.0,85.17,85.16,77.0]
["binance-futures","SOLUSDT",1645661503043,24.0,85.17,85.16,468.0]
["binance-futures","SOLUSDT",1645661503241,24.0,85.17,85.16,96.0]
["binance-futures","SOLUSDT",1645661503271,44.0,85.17,85.16,96.0]
["binance-futures","SOLUSDT",1645661503303,20.0,85.17,85.16,78.0]
["binance-futures","SOLUSDT",1645661503339,20.0,85.17,85.16,107.0]
["binance-futures","SOLUSDT",1645661503579,20.0,85.17,85.16,108.0]
["binance-futures","SOLUSDT",1645661503653,13.0,85.17,85.16,108.0]
["binance-futures","SOLUSDT",1645661503688,20.0,85.18,85.17,51.0]
["binance-futures","SOLUSDT",1645661503723,107.0,85.19,85.17,260.0]
["binance-futures","SOLUSDT",1645661503754,105.0,85.19,85.18,34.0]
["binance-futures","SOLUSDT",1645661503787,69.0,85.19,85.18,34.0]
["binance-futures","SOLUSDT",1645661503854,89.0,85.19,85.18,29.0]
["binance-futures","SOLUSDT",1645661504026,156.0,85.19,85.18,29.0]
["binance-futures","SOLUSDT",1645661504093,166.0,85.19,85.18,30.0]
["binance-futures","SOLUSDT",1645661504158,166.0,85.19,85.18,1.0]
["binance-futures","SOLUSDT",1645661504193,170.0,85.19,85.18,1.0]
["binance-futures","SOLUSDT",1645661504224,172.0,85.19,85.18,1.0]
["binance-futures","SOLUSDT",1645661504398,168.0,85.19,85.18,1.0]
["binance-futures","SOLUSDT",1645661504465,236.0,85.19,85.18,1.0]
["binance-futures","SOLUSDT",1645661504614,168.0,85.19,85.18,11.0]
["binance-futures","SOLUSDT",1645661504762,108.0,85.19,85.18,11.0]
["binance-futures","SOLUSDT",1645661504911,112.0,85.19,85.18,11.0]
["binance-futures","SOLUSDT",1645661505011,112.0,85.19,85.18,28.0]
["binance-futures","SOLUSDT",1645661505049,160.0,85.19,85.18,28.0]
["binance-futures","SOLUSDT",1645661505111,112.0,85.19,85.18,28.0]
["binance-futures","SOLUSDT",1645661505336,734.0,85.18,85.17,19.0]
["binance-futures","SOLUSDT",1645661505368,794.0,85.18,85.17,2.0]
["binance-futures","SOLUSDT",1645661505400,404.0,85.18,85.17,2.0]
["binance-futures","SOLUSDT",1645661505434,11.0,85.17,85.16,11.0]
["binance-futures","SOLUSDT",1645661505469,142.0,85.17,85.16,22.0]
["binance-futures","SOLUSDT",1645661505496,162.0,85.17,85.16,53.0]
["binance-futures","SOLUSDT",1645661505534,167.0,85.17,85.16,22.0]
["binance-futures","SOLUSDT",1645661505568,322.0,85.17,85.16,22.0]
["binance-futures","SOLUSDT",1645661505664,324.0,85.17,85.16,22.0]
["binance-futures","SOLUSDT",1645661505765,313.0,85.17,85.16,22.0]
["binance-futures","SOLUSDT",1645661505798,304.0,85.17,85.16,22.0]
["binance-futures","SOLUSDT",1645661505834,304.0,85.17,85.16,29.0]
["binance-futures","SOLUSDT",1645661505871,35.0,85.16,85.15,16.0]
["binance-futures","SOLUSDT",1645661505969,49.0,85.16,85.15,22.0]
["binance-futures","SOLUSDT",1645661506003,98.0,85.16,85.15,53.0]
["binance-futures","SOLUSDT",1645661506037,103.0,85.16,85.15,53.0]
["binance-futures","SOLUSDT",1645661506100,108.0,85.16,85.15,53.0]
["binance-futures","SOLUSDT",1645661506131,110.0,85.16,85.15,53.0]
["binance-futures","SOLUSDT",1645661506206,62.0,85.16,85.15,53.0]
["binance-futures","SOLUSDT",1645661506238,46.0,85.16,85.15,63.0]
["binance-futures","SOLUSDT",1645661506273,26.0,85.16,85.15,63.0]
["binance-futures","SOLUSDT",1645661506345,85.0,85.16,85.15,63.0]
["binance-futures","SOLUSDT",1645661506379,85.0,85.16,85.15,22.0]
["binance-futures","SOLUSDT",1645661506521,496.0,85.15,85.13,118.0]
["binance-futures","SOLUSDT",1645661506556,150.0,85.13,85.12,207.0]
["binance-futures","SOLUSDT",1645661506589,150.0,85.13,85.12,166.0]
["binance-futures","SOLUSDT",1645661506619,155.0,85.13,85.12,129.0]
["binance-futures","SOLUSDT",1645661506652,155.0,85.13,85.12,133.0]
["binance-futures","SOLUSDT",1645661506868,157.0,85.13,85.12,133.0]
["binance-futures","SOLUSDT",1645661506907,157.0,85.13,85.12,141.0]
["binance-futures","SOLUSDT",1645661506943,88.0,85.13,85.12,141.0]
["binance-futures","SOLUSDT",1645661506986,102.0,85.13,85.12,141.0]
["binance-futures","SOLUSDT",1645661507087,107.0,85.13,85.12,141.0]
["binance-futures","SOLUSDT",1645661507235,129.0,85.13,85.12,141.0]
["binance-futures","SOLUSDT",1645661507269,129.0,85.13,85.12,161.0]
["binance-futures","SOLUSDT",1645661507517,129.0,85.13,85.12,141.0]
["binance-futures","SOLUSDT",1645661507687,129.0,85.13,85.12,164.0]
["binance-futures","SOLUSDT",1645661507756,165.0,85.13,85.12,5.0]
["binance-futures","SOLUSDT",1645661507791,523.0,85.12,85.1,171.0]
["binance-futures","SOLUSDT",1645661507823,207.0,85.11,85.1,120.0]
["binance-futures","SOLUSDT",1645661507855,207.0,85.11,85.1,117.0]
["binance-futures","SOLUSDT",1645661507887,209.0,85.11,85.1,113.0]
["binance-futures","SOLUSDT",1645661507923,209.0,85.11,85.1,37.0]
["binance-futures","SOLUSDT",1645661507958,209.0,85.11,85.1,59.0]
["binance-futures","SOLUSDT",1645661507989,140.0,85.11,85.1,47.0]
["binance-futures","SOLUSDT",1645661508022,152.0,85.11,85.1,47.0]
["binance-futures","SOLUSDT",1645661508054,152.0,85.11,85.1,52.0]
["binance-futures","SOLUSDT",1645661508087,151.0,85.11,85.1,442.0]
["binance-futures","SOLUSDT",1645661508125,26.0,85.11,85.1,509.0]
["binance-futures","SOLUSDT",1645661508195,15.0,85.11,85.1,509.0]
["binance-futures","SOLUSDT",1645661508227,17.0,85.11,85.1,505.0]
["binance-futures","SOLUSDT",1645661508264,15.0,85.11,85.1,505.0]
["binance-futures","SOLUSDT",1645661508358,15.0,85.11,85.1,474.0]
["binance-futures","SOLUSDT",1645661508455,54.0,85.12,85.1,474.0]
["binance-futures","SOLUSDT",1645661508500,2.0,85.12,85.11,512.0]
["binance-futures","SOLUSDT",1645661508561,2.0,85.12,85.11,137.0]
["binance-futures","SOLUSDT",1645661508662,2.0,85.12,85.11,138.0]
["binance-futures","SOLUSDT",1645661508694,120.0,85.14,85.12,65.0]
["binance-futures","SOLUSDT",1645661508718,95.0,85.14,85.13,66.0]
["binance-futures","SOLUSDT",1645661508753,38.0,85.15,85.14,15.0]
["binance-futures","SOLUSDT",1645661508780,37.0,85.15,85.14,65.0]
["binance-futures","SOLUSDT",1645661508824,37.0,85.15,85.14,96.0]
["binance-futures","SOLUSDT",1645661508893,127.0,85.16,85.14,94.0]
["binance-futures","SOLUSDT",1645661508938,281.0,85.16,85.15,5.0]
["binance-futures","SOLUSDT",1645661508981,127.0,85.16,85.15,21.0]
["binance-futures","SOLUSDT",1645661509054,127.0,85.16,85.15,11.0]
["binance-futures","SOLUSDT",1645661509158,13.0,85.16,85.15,12.0]
["binance-futures","SOLUSDT",1645661509190,104.0,85.16,85.15,12.0]
["binance-futures","SOLUSDT",1645661509220,126.0,85.16,85.15,12.0]
["binance-futures","SOLUSDT",1645661509251,104.0,85.16,85.15,62.0]
["binance-futures","SOLUSDT",1645661509293,23.0,85.16,85.15,62.0]
["binance-futures","SOLUSDT",1645661509358,17.0,85.16,85.15,106.0]
["binance-futures","SOLUSDT",1645661509415,7.0,85.16,85.15,106.0]
["binance-futures","SOLUSDT",1645661509454,7.0,85.16,85.15,109.0]
["binance-futures","SOLUSDT",1645661509495,67.0,85.16,85.15,46.0]
["binance-futures","SOLUSDT",1645661509561,211.0,85.15,85.14,130.0]
["binance-futures","SOLUSDT",1645661509598,211.0,85.15,85.13,37.0]
["binance-futures","SOLUSDT",1645661509639,176.0,85.14,85.13,25.0]
["binance-futures","SOLUSDT",1645661509670,188.0,85.14,85.12,44.0]
["binance-futures","SOLUSDT",1645661509703,131.0,85.14,85.13,22.0]
["binance-futures","SOLUSDT",1645661509733,131.0,85.14,85.13,16.0]
["binance-futures","SOLUSDT",1645661509835,112.0,85.14,85.13,38.0]
["binance-futures","SOLUSDT",1645661509866,102.0,85.14,85.13,62.0]
["binance-futures","SOLUSDT",1645661509930,101.0,85.14,85.13,62.0]
["binance-futures","SOLUSDT",1645661509966,101.0,85.14,85.13,46.0]
["binance-futures","SOLUSDT",1645661510081,69.0,85.14,85.13,24.0]
["binance-futures","SOLUSDT",1645661510144,66.0,85.14,85.13,24.0]
["binance-futures","SOLUSDT",1645661510179,66.0,85.14,85.12,55.0]
["binance-futures","SOLUSDT",1645661510215,66.0,85.14,85.13,31.0]
["binance-futures","SOLUSDT",1645661510326,4.0,85.14,85.13,21.0]
["binance-futures","SOLUSDT",1645661510364,4.0,85.14,85.13,94.0]
["binance-futures","SOLUSDT",1645661510392,4.0,85.14,85.13,125.0]
["binance-futures","SOLUSDT",1645661510466,4.0,85.14,85.13,126.0]
["binance-futures","SOLUSDT",1645661510744,106.0,85.14,85.13,85.0]
["binance-futures","SOLUSDT",1645661510781,116.0,85.14,85.13,3.0]
["binance-futures","SOLUSDT",1645661510815,179.0,85.14,85.13,3.0]
["binance-futures","SOLUSDT",1645661510883,179.0,85.14,85.13,1.0]
["binance-futures","SOLUSDT",1645661510991,175.0,85.14,85.13,1.0]
["binance-futures","SOLUSDT",1645661511098,242.0,85.14,85.13,1.0]
["binance-futures","SOLUSDT",1645661511131,179.0,85.14,85.13,1.0]
["binance-futures","SOLUSDT",1645661511159,179.0,85.14,85.13,2.0]
["binance-futures","SOLUSDT",1645661511194,106.0,85.14,85.13,2.0]
["binance-futures","SOLUSDT",1645661511237,122.0,85.14,85.13,2.0]
["binance-futures","SOLUSDT",1645661511266,111.0,85.14,85.13,2.0]
["binance-futures","SOLUSDT",1645661511303,93.0,85.14,85.13,2.0]
["binance-futures","SOLUSDT",1645661511365,124.0,85.14,85.13,2.0]
["binance-futures","SOLUSDT",1645661511404,153.0,85.14,85.13,2.0]
["binance-futures","SOLUSDT",1645661511429,122.0,85.14,85.13,2.0]
["binance-futures","SOLUSDT",1645661511471,59.0,85.14,85.13,2.0]
["binance-futures","SOLUSDT",1645661511723,41.0,85.14,85.13,2.0]
["binance-futures","SOLUSDT",1645661511825,70.0,85.14,85.13,2.0]
["binance-futures","SOLUSDT",1645661512064,41.0,85.14,85.13,2.0]
["binance-futures","SOLUSDT",1645661512236,127.0,85.12,85.1,253.0]
["binance-futures","SOLUSDT",1645661512267,114.0,85.11,85.1,109.0]
["binance-futures","SOLUSDT",1645661512302,131.0,85.11,85.1,110.0]
["binance-futures","SOLUSDT",1645661512399,131.0,85.11,85.1,1.0]
["binance-futures","SOLUSDT",1645661512498,199.0,85.11,85.1,3.0]
["binance-futures","SOLUSDT",1645661512597,143.0,85.11,85.1,3.0]
["binance-futures","SOLUSDT",1645661512629,109.0,85.11,85.1,3.0]
["binance-futures","SOLUSDT",1645661512733,111.0,85.11,85.1,3.0]
["binance-futures","SOLUSDT",1645661512947,109.0,85.11,85.1,3.0]
["binance-futures","SOLUSDT",1645661513050,133.0,85.11,85.1,3.0]
["binance-futures","SOLUSDT",1645661513080,150.0,85.11,85.1,3.0]
["binance-futures","SOLUSDT",1645661513158,184.0,85.11,85.1,8.0]
["binance-futures","SOLUSDT",1645661513193,180.0,85.11,85.1,8.0]
["binance-futures","SOLUSDT",1645661513257,276.0,85.11,85.1,8.0]
["binance-futures","SOLUSDT",1645661513301,277.0,85.11,85.1,8.0]
["binance-futures","SOLUSDT",1645661513331,212.0,85.11,85.1,8.0]
["binance-futures","SOLUSDT",1645661513525,51.0,85.08,85.07,2.0]
["binance-futures","SOLUSDT",1645661513559,135.0,85.08,85.07,10.0]
["binance-futures","SOLUSDT",1645661513593,155.0,85.08,85.07,19.0]
["binance-futures","SOLUSDT",1645661513624,155.0,85.08,85.07,58.0]
["binance-futures","SOLUSDT",1645661513659,156.0,85.08,85.07,58.0]
["binance-futures","SOLUSDT",1645661513691,110.0,85.08,85.07,58.0]
["binance-futures","SOLUSDT",1645661513724,110.0,85.08,85.07,50.0]
["binance-futures","SOLUSDT",1645661513755,36.0,85.08,85.07,50.0]
["binance-futures","SOLUSDT",1645661513794,36.0,85.08,85.07,79.0]
["binance-futures","SOLUSDT",1645661513825,37.0,85.08,85.07,101.0]
["binance-futures","SOLUSDT",1645661513859,39.0,85.08,85.07,101.0]
["binance-futures","SOLUSDT",1645661513893,7.0,85.08,85.07,107.0]
["binance-futures","SOLUSDT",1645661514181,7.0,85.08,85.07,112.0]
["binance-futures","SOLUSDT",1645661514254,7.0,85.08,85.07,90.0]
["binance-futures","SOLUSDT",1645661514362,7.0,85.08,85.07,88.0]
["binance-futures","SOLUSDT",1645661514394,7.0,85.08,85.07,57.0]
["binance-futures","SOLUSDT",1645661514542,411.0,85.1,85.09,58.0]
["binance-futures","SOLUSDT",1645661514576,384.0,85.1,85.09,29.0]
["binance-futures","SOLUSDT",1645661514677,375.0,85.1,85.09,51.0]
["binance-futures","SOLUSDT",1645661514747,47.0,85.1,85.09,22.0]
["binance-futures","SOLUSDT",1645661514780,67.0,85.1,85.09,22.0]
["binance-futures","SOLUSDT",1645661514815,182.0,85.09,85.08,29.0]
["binance-futures","SOLUSDT",1645661514848,194.0,85.08,85.07,8.0]
["binance-futures","SOLUSDT",1645661514915,265.0,85.08,85.07,8.0]
["binance-futures","SOLUSDT",1645661514949,265.0,85.08,85.07,6.0]
["binance-futures","SOLUSDT",1645661514980,196.0,85.08,85.07,6.0]
["binance-futures","SOLUSDT",1645661515013,121.0,85.08,85.07,6.0]
["binance-futures","SOLUSDT",1645661515107,61.0,85.08,85.07,6.0]
["binance-futures","SOLUSDT",1645661515179,61.0,85.08,85.07,7.0]
["binance-futures","SOLUSDT",1645661515434,49.0,85.06,85.05,85.0]
["binance-futures","SOLUSDT",1645661515471,54.0,85.06,85.05,10.0]
["binance-futures","SOLUSDT",1645661515503,54.0,85.06,85.05,8.0]
["binance-futures","SOLUSDT",1645661515594,54.0,85.06,85.05,28.0]
["binance-futures","SOLUSDT",1645661515634,54.0,85.06,85.05,8.0]
["binance-futures","SOLUSDT",1645661515662,54.0,85.06,85.05,6.0]
["binance-futures","SOLUSDT",1645661515701,54.0,85.06,85.05,25.0]
["binance-futures","SOLUSDT",1645661515735,54.0,85.06,85.05,87.0]
["binance-futures","SOLUSDT",1645661515769,54.0,85.06,85.05,58.0]
["binance-futures","SOLUSDT",1645661515839,54.0,85.06,85.05,132.0]
["binance-futures","SOLUSDT",1645661515971,114.0,85.06,85.05,56.0]
["binance-futures","SOLUSDT",1645661516015,114.0,85.06,85.05,25.0]
["binance-futures","SOLUSDT",1645661516047,116.0,85.06,85.05,9.0]
["binance-futures","SOLUSDT",1645661516112,480.0,85.05,85.04,22.0]
["binance-futures","SOLUSDT",1645661516144,509.0,85.05,85.04,17.0]
["binance-futures","SOLUSDT",1645661516178,121.0,85.05,85.04,20.0]
["binance-futures","SOLUSDT",1645661516210,121.0,85.05,85.04,21.0]
["binance-futures","SOLUSDT",1645661516243,92.0,85.05,85.04,21.0]
["binance-futures","SOLUSDT",1645661516274,90.0,85.05,85.04,21.0]
["binance-futures","SOLUSDT",1645661516407,92.0,85.05,85.04,43.0]
["binance-futures","SOLUSDT",1645661516435,415.0,85.05,85.04,22.0]
["binance-futures","SOLUSDT",1645661516478,178.0,85.04,85.03,23.0]
["binance-futures","SOLUSDT",1645661516511,195.0,85.04,85.03,23.0]
["binance-futures","SOLUSDT",1645661516541,195.0,85.04,85.03,19.0]
["binance-futures","SOLUSDT",1645661516574,195.0,85.04,85.03,13.0]
["binance-futures","SOLUSDT",1645661516605,353.0,85.03,85.02,52.0]
["binance-futures","SOLUSDT",1645661516642,354.0,85.03,85.02,52.0]
["binance-futures","SOLUSDT",1645661516677,360.0,85.03,85.02,52.0]
["binance-futures","SOLUSDT",1645661516710,95.0,85.03,85.02,46.0]
["binance-futures","SOLUSDT",1645661516742,95.0,85.03,85.02,37.0]
["binance-futures","SOLUSDT",1645661516874,97.0,85.03,85.02,37.0]
["binance-futures","SOLUSDT",1645661516942,96.0,85.03,85.02,37.0]
["binance-futures","SOLUSDT",1645661516975,129.0,85.03,85.02,37.0]
["binance-futures","SOLUSDT",1645661517044,127.0,85.03,85.02,33.0]
["binance-futures","SOLUSDT",1645661517211,491.0,85.02,85.01,21.0]
["binance-futures","SOLUSDT",1645661517244,619.0,85.02,85.01,21.0]
["binance-futures","SOLUSDT",1645661517277,643.0,85.02,85.01,6.0]
["binance-futures","SOLUSDT",1645661517308,258.0,85.02,85.01,6.0]
["binance-futures","SOLUSDT",1645661517438,265.0,85.01,85.0,45.0]
["binance-futures","SOLUSDT",1645661517505,264.0,85.01,85.0,45.0]
["binance-futures","SOLUSDT",1645661517542,101.0,85.01,85.0,45.0]
["binance-futures","SOLUSDT",1645661517576,91.0,85.01,85.0,45.0]
["binance-futures","SOLUSDT",1645661517606,91.0,85.01,85.0,262.0]
["binance-futures","SOLUSDT",1645661517642,32.0,85.01,85.0,69.0]
["binance-futures","SOLUSDT",1645661517707,32.0,85.01,85.0,111.0]
["binance-futures","SOLUSDT",1645661517746,91.0,85.02,85.01,59.0]
["binance-futures","SOLUSDT",1645661517778,91.0,85.02,85.01,75.0]
["binance-futures","SOLUSDT",1645661517812,93.0,85.02,85.01,124.0]
["binance-futures","SOLUSDT",1645661517844,22.0,85.02,85.01,124.0]
["binance-futures","SOLUSDT",1645661518246,22.0,85.02,85.01,125.0]
["binance-futures","SOLUSDT",1645661518330,22.0,85.02,85.01,126.0]
["binance-futures","SOLUSDT",1645661518439,123.0,85.03,85.02,5.0]
["binance-futures","SOLUSDT",1645661518475,122.0,85.03,85.01,126.0]
["binance-futures","SOLUSDT",1645661518509,105.0,85.03,85.02,73.0]
["binance-futures","SOLUSDT",1645661518538,105.0,85.03,85.02,44.0]
["binance-futures","SOLUSDT",1645661518607,105.0,85.03,85.02,45.0]
["binance-futures","SOLUSDT",1645661518638,105.0,85.03,85.02,46.0]
["binance-futures","SOLUSDT",1645661518758,105.0,85.03,85.02,47.0]
["binance-futures","SOLUSDT",1645661518872,107.0,85.03,85.02,47.0]
["binance-futures","SOLUSDT",1645661518975,129.0,85.03,85.02,3.0]
["binance-futures","SOLUSDT",1645661519043,121.0,85.02,85.01,11.0]
["binance-futures","SOLUSDT",1645661519079,56.0,85.02,85.01,57.0]
["binance-futures","SOLUSDT",1645661519109,56.0,85.02,85.01,79.0]
["binance-futures","SOLUSDT",1645661519141,545.0,85.02,84.99,118.0]
["binance-futures","SOLUSDT",1645661519181,192.0,85.0,84.99,57.0]
["binance-futures","SOLUSDT",1645661519209,192.0,85.0,84.99,31.0]
["binance-futures","SOLUSDT",1645661519244,69.0,84.99,84.98,137.0]
["binance-futures","SOLUSDT",1645661519281,69.0,84.99,84.98,93.0]
["binance-futures","SOLUSDT",1645661519312,69.0,84.99,84.98,80.0]
["binance-futures","SOLUSDT",1645661519345,65.0,84.99,84.98,224.0]
["binance-futures","SOLUSDT",1645661519375,65.0,84.99,84.98,78.0]
["binance-futures","SOLUSDT",1645661519441,67.0,84.99,84.98,89.0]
["binance-futures","SOLUSDT",1645661519508,67.0,84.99,84.98,65.0]
["binance-futures","SOLUSDT",1645661519540,68.0,84.99,84.98,65.0]
["binance-futures","SOLUSDT",1645661519570,68.0,84.99,84.98,69.0]
["binance-futures","SOLUSDT",1645661519609,68.0,84.99,84.98,63.0]
["binance-futures","SOLUSDT",1645661519640,68.0,84.99,84.98,83.0]
["binance-futures","SOLUSDT",1645661519679,64.0,84.99,84.98,92.0]
["binance-futures","SOLUSDT",1645661519783,64.0,84.99,84.98,86.0]
["binance-futures","SOLUSDT",1645661519880,62.0,84.99,84.98,88.0]
["binance-futures","SOLUSDT",1645661519912,2.0,84.99,84.98,86.0]
["binance-futures","SOLUSDT",1645661519952,2.0,84.99,84.98,418.0]
["binance-futures","SOLUSDT",1645661520024,69.0,85.0,84.99,119.0]
["binance-futures","SOLUSDT",1645661520052,69.0,85.0,84.99,139.0]
["binance-futures","SOLUSDT",1645661520095,36.0,85.01,84.99,145.0]
["binance-futures","SOLUSDT",1645661520130,34.0,85.01,85.0,44.0]
["binance-futures","SOLUSDT",1645661520166,29.0,85.01,85.0,44.0]
["binance-futures","SOLUSDT",1645661520234,29.0,85.01,85.0,64.0]
["binance-futures","SOLUSDT",1645661520268,30.0,85.01,85.0,65.0]
["binance-futures","SOLUSDT",1645661520404,41.0,85.01,85.0,65.0]
["binance-futures","SOLUSDT",1645661520421,41.0,85.01,85.0,26.0]
["binance-futures","SOLUSDT",1645661520470,58.0,85.01,85.0,26.0]
["binance-futures","SOLUSDT",1645661520540,60.0,85.01,85.0,26.0]
["binance-futures","SOLUSDT",1645661520611,60.0,85.01,85.0,30.0]
["binance-futures","SOLUSDT",1645661520685,20.0,85.01,85.0,30.0]
["binance-futures","SOLUSDT",1645661520721,20.0,85.01,85.0,74.0]
["binance-futures","SOLUSDT",1645661520820,18.0,85.01,85.0,74.0]
["binance-futures","SOLUSDT",1645661520856,18.0,85.01,85.0,75.0]
["binance-futures","SOLUSDT",1645661520936,18.0,85.01,85.0,77.0]
["binance-futures","SOLUSDT",1645661521054,18.0,85.01,85.0,78.0]
["binance-futures","SOLUSDT",1645661521122,18.0,85.01,85.0,80.0]
["binance-futures","SOLUSDT",1645661521197,19.0,85.01,85.0,83.0]
["binance-futures","SOLUSDT",1645661521267,11.0,85.01,85.0,83.0]
["binance-futures","SOLUSDT",1645661521314,21.0,85.01,85.0,102.0]
["binance-futures","SOLUSDT",1645661521413,24.0,85.01,85.0,100.0]
["binance-futures","SOLUSDT",1645661521510,34.0,85.02,85.0,101.0]
["binance-futures","SOLUSDT",1645661521544,9.0,85.03,85.02,66.0]
["binance-futures","SOLUSDT",1645661521576,9.0,85.03,85.02,88.0]
["binance-futures","SOLUSDT",1645661521608,5.0,85.03,85.02,92.0]
["binance-futures","SOLUSDT",1645661521677,12.0,85.03,85.02,92.0]
["binance-futures","SOLUSDT",1645661521772,12.0,85.03,85.02,93.0]
["binance-futures","SOLUSDT",1645661521807,13.0,85.03,85.02,94.0]
["binance-futures","SOLUSDT",1645661522006,13.0,85.03,85.02,95.0]
["binance-futures","SOLUSDT",1645661522038,7.0,85.04,85.03,132.0]
["binance-futures","SOLUSDT",1645661522078,6.0,85.05,85.03,142.0]
["binance-futures","SOLUSDT",1645661522105,4.0,85.05,85.04,63.0]
["binance-futures","SOLUSDT",1645661522128,105.0,85.06,85.04,85.0]
["binance-futures","SOLUSDT",1645661522165,53.0,85.06,85.05,34.0]
["binance-futures","SOLUSDT",1645661522201,85.0,85.06,85.05,66.0]
["binance-futures","SOLUSDT",1645661522271,81.0,85.06,85.05,86.0]
["binance-futures","SOLUSDT",1645661522301,81.0,85.06,85.05,87.0]
["binance-futures","SOLUSDT",1645661522336,81.0,85.06,85.05,107.0]
["binance-futures","SOLUSDT",1645661522369,81.0,85.06,85.05,108.0]
["binance-futures","SOLUSDT",1645661522402,81.0,85.06,85.05,89.0]
["binance-futures","SOLUSDT",1645661522435,81.0,85.06,85.05,90.0]
["binance-futures","SOLUSDT",1645661522501,81.0,85.06,85.05,91.0]
["binance-futures","SOLUSDT",1645661522638,71.0,85.06,85.05,91.0]
["binance-futures","SOLUSDT",1645661522670,71.0,85.06,85.05,95.0]
["binance-futures","SOLUSDT",1645661522698,49.0,85.06,85.05,100.0]
["binance-futures","SOLUSDT",1645661522736,49.0,85.06,85.05,120.0]
["binance-futures","SOLUSDT",1645661522839,49.0,85.06,85.05,118.0]
["binance-futures","SOLUSDT",1645661522915,49.0,85.06,85.05,119.0]
["binance-futures","SOLUSDT",1645661522999,50.0,85.06,85.05,122.0]
["binance-futures","SOLUSDT",1645661523133,50.0,85.06,85.05,127.0]
["binance-futures","SOLUSDT",1645661523207,50.0,85.06,85.05,128.0]
["binance-futures","SOLUSDT",1645661523239,50.0,85.06,85.05,129.0]
["binance-futures","SOLUSDT",1645661523268,50.0,85.06,85.05,130.0]
["binance-futures","SOLUSDT",1645661523322,26.0,85.06,85.05,369.0]
["binance-futures","SOLUSDT",1645661523360,26.0,85.06,85.05,179.0]
["binance-futures","SOLUSDT",1645661523392,26.0,85.06,85.05,129.0]
["binance-futures","SOLUSDT",1645661523422,26.0,85.06,85.05,122.0]
["binance-futures","SOLUSDT",1645661523457,53.0,85.06,85.05,66.0]
["binance-futures","SOLUSDT",1645661523518,55.0,85.06,85.05,66.0]
["binance-futures","SOLUSDT",1645661523627,53.0,85.06,85.05,66.0]
["binance-futures","SOLUSDT",1645661523880,53.0,85.06,85.05,64.0]
["binance-futures","SOLUSDT",1645661524108,53.0,85.06,85.05,65.0]
["binance-futures","SOLUSDT",1645661524144,121.0,85.06,85.05,65.0]
["binance-futures","SOLUSDT",1645661524182,53.0,85.06,85.05,65.0]
["binance-futures","SOLUSDT",1645661524214,52.0,85.06,85.05,66.0]
["binance-futures","SOLUSDT",1645661524289,52.0,85.06,85.05,67.0]
["binance-futures","SOLUSDT",1645661524374,52.0,85.06,85.05,70.0]
["binance-futures","SOLUSDT",1645661524513,53.0,85.07,85.06,39.0]
["binance-futures","SOLUSDT",1645661524544,4.0,85.07,85.06,61.0]
["binance-futures","SOLUSDT",1645661524578,29.0,85.08,85.07,34.0]
["binance-futures","SOLUSDT",1645661524607,15.0,85.08,85.07,34.0]
["binance-futures","SOLUSDT",1645661524639,6.0,85.08,85.07,34.0]
["binance-futures","SOLUSDT",1645661524672,6.0,85.08,85.07,69.0]
["binance-futures","SOLUSDT",1645661524683,6.0,85.08,85.07,38.0]
["binance-futures","SOLUSDT",1645661524766,2.0,85.08,85.07,38.0]
["binance-futures","SOLUSDT",1645661524835,48.0,85.07,85.06,85.0]
["binance-futures","SOLUSDT",1645661524873,117.0,85.07,85.06,37.0]
["binance-futures","SOLUSDT",1645661524903,98.0,85.07,85.06,38.0]
["binance-futures","SOLUSDT",1645661525018,98.0,85.07,85.06,43.0]
["binance-futures","SOLUSDT",1645661525046,98.0,85.07,85.06,40.0]
["binance-futures","SOLUSDT",1645661525083,98.0,85.07,85.06,35.0]
["binance-futures","SOLUSDT",1645661525155,98.0,85.07,85.06,58.0]
["binance-futures","SOLUSDT",1645661525232,46.0,85.07,85.06,263.0]
["binance-futures","SOLUSDT",1645661525278,2.0,85.07,85.06,60.0]
["binance-futures","SOLUSDT",1645661525304,2.0,85.07,85.06,89.0]
["binance-futures","SOLUSDT",1645661525492,63.0,85.07,85.06,34.0]
["binance-futures","SOLUSDT",1645661525522,207.0,85.07,85.06,5.0]
["binance-futures","SOLUSDT",1645661525563,211.0,85.07,85.06,5.0]
["binance-futures","SOLUSDT",1645661525602,391.0,85.07,85.06,2.0]
["binance-futures","SOLUSDT",1645661525638,127.0,85.07,85.06,2.0]
["binance-futures","SOLUSDT",1645661525672,127.0,85.07,85.06,3.0]
["binance-futures","SOLUSDT",1645661525750,129.0,85.07,85.06,3.0]
["binance-futures","SOLUSDT",1645661525889,131.0,85.07,85.06,35.0]
["binance-futures","SOLUSDT",1645661525964,127.0,85.07,85.06,35.0]
["binance-futures","SOLUSDT",1645661525996,67.0,85.07,85.06,35.0]
["binance-futures","SOLUSDT",1645661526033,67.0,85.07,85.06,84.0]
["binance-futures","SOLUSDT",1645661526127,7.0,85.07,85.06,84.0]
["binance-futures","SOLUSDT",1645661526156,21.0,85.07,85.06,84.0]
["binance-futures","SOLUSDT",1645661526196,21.0,85.07,85.06,85.0]
["binance-futures","SOLUSDT",1645661526229,21.0,85.07,85.06,105.0]
["binance-futures","SOLUSDT",1645661526255,21.0,85.07,85.06,106.0]
["binance-futures","SOLUSDT",1645661526295,2.0,85.07,85.06,106.0]
["binance-futures","SOLUSDT",1645661526329,2.0,85.07,85.06,110.0]
["binance-futures","SOLUSDT",1645661526368,2.0,85.07,85.06,111.0]
["binance-futures","SOLUSDT",1645661526453,2.0,85.07,85.06,131.0]
["binance-futures","SOLUSDT",1645661526489,90.0,85.07,85.06,72.0]
["binance-futures","SOLUSDT",1645661526525,79.0,85.07,85.06,90.0]
["binance-futures","SOLUSDT",1645661526559,79.0,85.07,85.06,116.0]
["binance-futures","SOLUSDT",1645661526600,82.0,85.07,85.06,116.0]
["binance-futures","SOLUSDT",1645661526662,84.0,85.07,85.06,116.0]
["binance-futures","SOLUSDT",1645661526710,84.0,85.07,85.06,91.0]
["binance-futures","SOLUSDT",1645661526738,106.0,85.07,85.05,50.0]
["binance-futures","SOLUSDT",1645661526772,166.0,85.06,85.05,13.0]
["binance-futures","SOLUSDT",1645661526805,196.0,85.06,85.05,55.0]
["binance-futures","SOLUSDT",1645661526840,196.0,85.06,85.05,32.0]
["binance-futures","SOLUSDT",1645661526914,256.0,85.06,85.05,10.0]
["binance-futures","SOLUSDT",1645661526949,256.0,85.06,85.05,11.0]
["binance-futures","SOLUSDT",1645661526991,260.0,85.06,85.05,11.0]
["binance-futures","SOLUSDT",1645661527014,327.0,85.06,85.04,21.0]
["binance-futures","SOLUSDT",1645661527051,69.0,85.04,85.03,87.0]
["binance-futures","SOLUSDT",1645661527087,69.0,85.04,85.03,19.0]
["binance-futures","SOLUSDT",1645661527118,69.0,85.04,85.03,45.0]
["binance-futures","SOLUSDT",1645661527222,91.0,85.04,85.03,45.0]
["binance-futures","SOLUSDT",1645661527286,113.0,85.04,85.03,46.0]
["binance-futures","SOLUSDT",1645661527323,113.0,85.04,85.03,57.0]
["binance-futures","SOLUSDT",1645661527353,113.0,85.04,85.03,68.0]
["binance-futures","SOLUSDT",1645661527389,113.0,85.04,85.03,70.0]
["binance-futures","SOLUSDT",1645661527423,113.0,85.04,85.03,80.0]
["binance-futures","SOLUSDT",1645661527456,113.0,85.04,85.03,81.0]
["binance-futures","SOLUSDT",1645661527488,69.0,85.04,85.03,81.0]
["binance-futures","SOLUSDT",1645661527601,71.0,85.05,85.04,99.0]
["binance-futures","SOLUSDT",1645661527633,69.0,85.05,85.04,104.0]
["binance-futures","SOLUSDT",1645661527659,71.0,85.05,85.04,104.0]
["binance-futures","SOLUSDT",1645661527734,93.0,85.05,85.04,104.0]
["binance-futures","SOLUSDT",1645661527794,93.0,85.05,85.04,105.0]
["binance-futures","SOLUSDT",1645661527831,115.0,85.05,85.04,105.0]
["binance-futures","SOLUSDT",1645661527898,115.0,85.05,85.04,106.0]
["binance-futures","SOLUSDT",1645661527935,115.0,85.05,85.04,64.0]
["binance-futures","SOLUSDT",1645661527965,115.0,85.05,85.04,24.0]
["binance-futures","SOLUSDT",1645661527987,115.0,85.05,85.04,19.0]
["binance-futures","SOLUSDT",1645661528034,115.0,85.05,85.04,24.0]
["binance-futures","SOLUSDT",1645661528070,115.0,85.05,85.04,84.0]
["binance-futures","SOLUSDT",1645661528106,46.0,85.06,85.04,84.0]
["binance-futures","SOLUSDT",1645661528137,10.0,85.06,85.05,44.0]
["binance-futures","SOLUSDT",1645661528167,148.0,85.07,85.05,54.0]
["binance-futures","SOLUSDT",1645661528190,133.0,85.08,85.06,147.0]
["binance-futures","SOLUSDT",1645661528216,128.0,85.08,85.06,174.0]
["binance-futures","SOLUSDT",1645661528245,126.0,85.08,85.07,423.0]
["binance-futures","SOLUSDT",1645661528278,56.0,85.09,85.07,423.0]
["binance-futures","SOLUSDT",1645661528313,6.0,85.09,85.08,48.0]
["binance-futures","SOLUSDT",1645661528345,43.0,85.1,85.08,118.0]
["binance-futures","SOLUSDT",1645661528385,23.0,85.09,85.08,142.0]
["binance-futures","SOLUSDT",1645661528417,23.0,85.09,85.08,143.0]
["binance-futures","SOLUSDT",1645661528455,23.0,85.09,85.08,144.0]
["binance-futures","SOLUSDT",1645661528505,23.0,85.09,85.08,187.0]
["binance-futures","SOLUSDT",1645661528533,24.0,85.09,85.08,145.0]
["binance-futures","SOLUSDT",1645661528570,24.0,85.09,85.08,157.0]
["binance-futures","SOLUSDT",1645661528600,24.0,85.09,85.08,194.0]
["binance-futures","SOLUSDT",1645661528636,24.0,85.09,85.08,157.0]
["binance-futures","SOLUSDT",1645661528669,24.0,85.09,85.08,115.0]
["binance-futures","SOLUSDT",1645661528696,24.0,85.09,85.08,88.0]
["binance-futures","SOLUSDT",1645661528807,24.0,85.09,85.08,79.0]
["binance-futures","SOLUSDT",1645661528842,24.0,85.09,85.08,80.0]
["binance-futures","SOLUSDT",1645661528942,93.0,85.09,85.08,29.0]
["binance-futures","SOLUSDT",1645661528977,93.0,85.09,85.08,12.0]
["binance-futures","SOLUSDT",1645661529051,269.0,85.08,85.07,52.0]
["binance-futures","SOLUSDT",1645661529080,100.0,85.08,85.07,52.0]
["binance-futures","SOLUSDT",1645661529144,99.0,85.08,85.07,52.0]
["binance-futures","SOLUSDT",1645661529247,99.0,85.08,85.07,54.0]
["binance-futures","SOLUSDT",1645661529277,80.0,85.08,85.07,54.0]
["binance-futures","SOLUSDT",1645661529317,80.0,85.08,85.07,20.0]
["binance-futures","SOLUSDT",1645661529354,79.0,85.08,85.07,20.0]
["binance-futures","SOLUSDT",1645661529424,79.0,85.08,85.07,65.0]
["binance-futures","SOLUSDT",1645661529528,79.0,85.08,85.07,66.0]
["binance-futures","SOLUSDT",1645661529595,78.0,85.08,85.07,74.0]
["binance-futures","SOLUSDT",1645661529635,68.0,85.08,85.07,74.0]
["binance-futures","SOLUSDT",1645661529853,68.0,85.08,85.07,76.0]
["binance-futures","SOLUSDT",1645661529933,68.0,85.08,85.07,54.0]
["binance-futures","SOLUSDT",1645661530067,68.0,85.08,85.07,32.0]
["binance-futures","SOLUSDT",1645661530199,68.0,85.08,85.07,76.0]
["binance-futures","SOLUSDT",1645661530278,433.0,85.08,85.06,38.0]
["binance-futures","SOLUSDT",1645661530305,72.0,85.07,85.06,38.0]
["binance-futures","SOLUSDT",1645661530345,70.0,85.07,85.06,38.0]
["binance-futures","SOLUSDT",1645661530412,70.0,85.07,85.06,45.0]
["binance-futures","SOLUSDT",1645661530448,71.0,85.07,85.06,45.0]
["binance-futures","SOLUSDT",1645661530552,75.0,85.07,85.06,45.0]
["binance-futures","SOLUSDT",1645661530575,77.0,85.07,85.06,45.0]
["binance-futures","SOLUSDT",1645661530623,76.0,85.07,85.06,13.0]
["binance-futures","SOLUSDT",1645661530652,76.0,85.07,85.06,15.0]
["binance-futures","SOLUSDT",1645661530926,74.0,85.07,85.06,34.0]
["binance-futures","SOLUSDT",1645661531068,73.0,85.07,85.06,34.0]
["binance-futures","SOLUSDT",1645661531107,74.0,85.07,85.06,39.0]
["binance-futures","SOLUSDT",1645661531134,74.0,85.07,85.06,40.0]
["binance-futures","SOLUSDT",1645661531215,132.0,85.08,85.07,44.0]
["binance-futures","SOLUSDT",1645661531248,132.0,85.08,85.07,50.0]
["binance-futures","SOLUSDT",1645661531511,141.0,85.08,85.07,50.0]
["binance-futures","SOLUSDT",1645661531553,141.0,85.08,85.07,11.0]
["binance-futures","SOLUSDT",1645661531587,141.0,85.08,85.07,80.0]
["binance-futures","SOLUSDT",1645661531620,2.0,85.1,85.08,184.0]
["binance-futures","SOLUSDT",1645661531647,31.0,85.11,85.1,104.0]
["binance-futures","SOLUSDT",1645661531684,17.0,85.11,85.1,99.0]
["binance-futures","SOLUSDT",1645661531723,62.0,85.12,85.11,46.0]
["binance-futures","SOLUSDT",1645661531757,452.0,85.12,85.11,27.0]
["binance-futures","SOLUSDT",1645661531787,34.0,85.09,85.08,76.0]
["binance-futures","SOLUSDT",1645661531821,43.0,85.08,85.07,96.0]
["binance-futures","SOLUSDT",1645661531853,43.0,85.08,85.07,22.0]
["binance-futures","SOLUSDT",1645661531888,43.0,85.08,85.07,51.0]
["binance-futures","SOLUSDT",1645661531954,43.0,85.08,85.07,67.0]
["binance-futures","SOLUSDT",1645661531994,9.0,85.08,85.07,71.0]
["binance-futures","SOLUSDT",1645661532026,9.0,85.08,85.07,486.0]
["binance-futures","SOLUSDT",1645661532052,9.0,85.08,85.07,490.0]
["binance-futures","SOLUSDT",1645661532089,9.0,85.08,85.07,488.0]
["binance-futures","SOLUSDT",1645661532121,6.0,85.09,85.08,97.0]
["binance-futures","SOLUSDT",1645661532159,22.0,85.09,85.08,57.0]
["binance-futures","SOLUSDT",1645661532191,24.0,85.09,85.08,57.0]
["binance-futures","SOLUSDT",1645661532257,24.0,85.09,85.08,77.0]
["binance-futures","SOLUSDT",1645661532293,130.0,85.09,85.08,77.0]
["binance-futures","SOLUSDT",1645661532353,130.0,85.09,85.08,93.0]
["binance-futures","SOLUSDT",1645661532430,130.0,85.09,85.08,72.0]
["binance-futures","SOLUSDT",1645661532532,130.0,85.09,85.08,33.0]
["binance-futures","SOLUSDT",1645661532633,130.0,85.09,85.08,26.0]
["binance-futures","SOLUSDT",1645661532811,130.0,85.09,85.08,20.0]
["binance-futures","SOLUSDT",1645661532946,130.0,85.09,85.08,47.0]
["binance-futures","SOLUSDT",1645661533295,54.0,85.09,85.08,437.0]
["binance-futures","SOLUSDT",1645661533310,16.0,85.1,85.08,456.0]
["binance-futures","SOLUSDT",1645661533358,7.0,85.11,85.09,465.0]
["binance-futures","SOLUSDT",1645661533378,17.0,85.11,85.1,333.0]
["binance-futures","SOLUSDT",1645661533406,42.0,85.11,85.1,365.0]
["binance-futures","SOLUSDT",1645661533432,80.0,85.13,85.11,10.0]
["binance-futures","SOLUSDT",1645661533453,80.0,85.13,85.11,39.0]
["binance-futures","SOLUSDT",1645661533509,6.0,85.13,85.11,510.0]
["binance-futures","SOLUSDT",1645661533543,48.0,85.14,85.12,19.0]
["binance-futures","SOLUSDT",1645661533592,10.0,85.13,85.12,27.0]
["binance-futures","SOLUSDT",1645661533622,39.0,85.13,85.12,29.0]
["binance-futures","SOLUSDT",1645661533657,39.0,85.13,85.12,28.0]
["binance-futures","SOLUSDT",1645661533684,39.0,85.13,85.12,33.0]
["binance-futures","SOLUSDT",1645661533752,39.0,85.13,85.12,1.0]
["binance-futures","SOLUSDT",1645661533785,6.0,85.11,85.1,76.0]
["binance-futures","SOLUSDT",1645661533816,62.0,85.11,85.1,2.0]
["binance-futures","SOLUSDT",1645661533849,45.0,85.11,85.1,336.0]
["binance-futures","SOLUSDT",1645661533884,112.0,85.12,85.1,416.0]
["binance-futures","SOLUSDT",1645661533917,58.0,85.12,85.11,263.0]
["binance-futures","SOLUSDT",1645661533950,58.0,85.12,85.11,265.0]
["binance-futures","SOLUSDT",1645661533981,58.0,85.12,85.11,56.0]
["binance-futures","SOLUSDT",1645661534150,59.0,85.12,85.11,50.0]
["binance-futures","SOLUSDT",1645661534186,59.0,85.12,85.11,55.0]
["binance-futures","SOLUSDT",1645661534219,21.0,85.12,85.11,61.0]
["binance-futures","SOLUSDT",1645661534253,27.0,85.15,85.14,26.0]
["binance-futures","SOLUSDT",1645661534288,5.0,85.13,85.12,19.0]
["binance-futures","SOLUSDT",1645661534318,5.0,85.12,85.11,315.0]
["binance-futures","SOLUSDT",1645661534350,29.0,85.13,85.11,331.0]
["binance-futures","SOLUSDT",1645661534441,29.0,85.13,85.11,43.0]
["binance-futures","SOLUSDT",1645661534563,98.0,85.13,85.12,2.0]
["binance-futures","SOLUSDT",1645661534595,115.0,85.14,85.13,29.0]
["binance-futures","SOLUSDT",1645661534631,92.0,85.14,85.13,2.0]
["binance-futures","SOLUSDT",1645661534663,5.0,85.13,85.12,7.0]
["binance-futures","SOLUSDT",1645661534691,74.0,85.13,85.12,13.0]
["binance-futures","SOLUSDT",1645661534726,74.0,85.13,85.12,11.0]
["binance-futures","SOLUSDT",1645661534764,96.0,85.13,85.12,11.0]
["binance-futures","SOLUSDT",1645661534962,96.0,85.13,85.12,5.0]
["binance-futures","SOLUSDT",1645661534993,98.0,85.11,85.1,52.0]
["binance-futures","SOLUSDT",1645661535023,93.0,85.1,85.09,96.0]
["binance-futures","SOLUSDT",1645661535054,107.0,85.1,85.09,24.0]
["binance-futures","SOLUSDT",1645661535089,107.0,85.1,85.09,30.0]
["binance-futures","SOLUSDT",1645661535126,117.0,85.1,85.09,24.0]
["binance-futures","SOLUSDT",1645661535261,137.0,85.1,85.09,30.0]
["binance-futures","SOLUSDT",1645661535294,139.0,85.1,85.09,30.0]
["binance-futures","SOLUSDT",1645661535331,337.0,85.1,85.09,21.0]
["binance-futures","SOLUSDT",1645661535364,169.0,85.1,85.09,21.0]
["binance-futures","SOLUSDT",1645661535439,171.0,85.1,85.09,21.0]
["binance-futures","SOLUSDT",1645661535463,171.0,85.1,85.09,9.0]
["binance-futures","SOLUSDT",1645661535551,169.0,85.1,85.09,9.0]
["binance-futures","SOLUSDT",1645661535689,171.0,85.1,85.09,9.0]
["binance-futures","SOLUSDT",1645661535752,169.0,85.1,85.09,9.0]
["binance-futures","SOLUSDT",1645661535824,159.0,85.1,85.09,9.0]
["binance-futures","SOLUSDT",1645661535853,159.0,85.1,85.09,18.0]
["binance-futures","SOLUSDT",1645661535892,152.0,85.1,85.09,62.0]
["binance-futures","SOLUSDT",1645661535919,44.0,85.1,85.09,68.0]
["binance-futures","SOLUSDT",1645661536022,236.0,85.11,85.1,53.0]
["binance-futures","SOLUSDT",1645661536056,10.0,85.11,85.1,37.0]
["binance-futures","SOLUSDT",1645661536120,21.0,85.11,85.1,37.0]
["binance-futures","SOLUSDT",1645661536188,10.0,85.11,85.1,36.0]
["binance-futures","SOLUSDT",1645661536226,2.0,85.11,85.1,36.0]
["binance-futures","SOLUSDT",1645661536262,62.0,85.11,85.09,20.0]
["binance-futures","SOLUSDT",1645661536296,74.0,85.09,85.08,54.0]
["binance-futures","SOLUSDT",1645661536329,74.0,85.09,85.08,29.0]
["binance-futures","SOLUSDT",1645661536359,103.0,85.09,85.08,27.0]
["binance-futures","SOLUSDT",1645661536394,103.0,85.09,85.08,49.0]
["binance-futures","SOLUSDT",1645661536463,103.0,85.09,85.08,27.0]
["binance-futures","SOLUSDT",1645661536534,103.0,85.09,85.08,25.0]
["binance-futures","SOLUSDT",1645661536599,103.0,85.09,85.08,27.0]
["binance-futures","SOLUSDT",1645661536679,103.0,85.09,85.08,49.0]
["binance-futures","SOLUSDT",1645661536709,74.0,85.09,85.08,32.0]
["binance-futures","SOLUSDT",1645661536836,22.0,85.09,85.08,424.0]
["binance-futures","SOLUSDT",1645661536930,22.0,85.09,85.08,446.0]
["binance-futures","SOLUSDT",1645661537005,73.0,85.1,85.09,132.0]
["binance-futures","SOLUSDT",1645661537039,10.0,85.12,85.1,119.0]
["binance-futures","SOLUSDT",1645661537071,24.0,85.12,85.11,41.0]
["binance-futures","SOLUSDT",1645661537103,73.0,85.12,85.11,42.0]
["binance-futures","SOLUSDT",1645661537136,42.0,85.12,85.11,46.0]
["binance-futures","SOLUSDT",1645661537169,71.0,85.12,85.11,46.0]
["binance-futures","SOLUSDT",1645661537232,71.0,85.12,85.11,47.0]
["binance-futures","SOLUSDT",1645661537266,71.0,85.12,85.11,48.0]
["binance-futures","SOLUSDT",1645661537297,103.0,85.12,85.11,48.0]
["binance-futures","SOLUSDT",1645661537336,127.0,85.12,85.11,48.0]
["binance-futures","SOLUSDT",1645661537396,93.0,85.12,85.11,48.0]
["binance-futures","SOLUSDT",1645661537465,69.0,85.12,85.11,48.0]
["binance-futures","SOLUSDT",1645661537501,40.0,85.14,85.12,174.0]
["binance-futures","SOLUSDT",1645661537531,150.0,85.14,85.13,2.0]
["binance-futures","SOLUSDT",1645661537563,98.0,85.14,85.12,14.0]
["binance-futures","SOLUSDT",1645661537596,95.0,85.13,85.12,29.0]
["binance-futures","SOLUSDT",1645661537627,92.0,85.13,85.12,31.0]
["binance-futures","SOLUSDT",1645661537662,38.0,85.14,85.12,31.0]
["binance-futures","SOLUSDT",1645661537691,42.0,85.13,85.12,31.0]
["binance-futures","SOLUSDT",1645661537792,71.0,85.13,85.12,12.0]
["binance-futures","SOLUSDT",1645661537899,71.0,85.13,85.12,10.0]
["binance-futures","SOLUSDT",1645661537929,71.0,85.13,85.12,6.0]
["binance-futures","SOLUSDT",1645661538071,71.0,85.13,85.12,31.0]
["binance-futures","SOLUSDT",1645661538112,38.0,85.14,85.12,31.0]
["binance-futures","SOLUSDT",1645661538149,34.0,85.14,85.12,86.0]
["binance-futures","SOLUSDT",1645661538185,45.0,85.14,85.12,86.0]
["binance-futures","SOLUSDT",1645661538248,45.0,85.14,85.13,1.0]
["binance-futures","SOLUSDT",1645661538284,45.0,85.14,85.13,9.0]
["binance-futures","SOLUSDT",1645661538432,45.0,85.14,85.13,12.0]
["binance-futures","SOLUSDT",1645661538542,45.0,85.14,85.13,13.0]
["binance-futures","SOLUSDT",1645661538609,65.0,85.14,85.13,13.0]
["binance-futures","SOLUSDT",1645661538632,96.0,85.14,85.12,55.0]
["binance-futures","SOLUSDT",1645661538661,212.0,85.13,85.12,24.0]
["binance-futures","SOLUSDT",1645661538691,212.0,85.13,85.12,4.0]
["binance-futures","SOLUSDT",1645661538729,223.0,85.13,85.12,4.0]
["binance-futures","SOLUSDT",1645661538759,227.0,85.13,85.12,4.0]
["binance-futures","SOLUSDT",1645661538810,227.0,85.13,85.12,29.0]
["binance-futures","SOLUSDT",1645661538855,227.0,85.13,85.12,44.0]
["binance-futures","SOLUSDT",1645661538890,346.0,85.12,85.11,46.0]
["binance-futures","SOLUSDT",1645661538923,339.0,85.12,85.11,46.0]
["binance-futures","SOLUSDT",1645661538954,246.0,85.12,85.11,18.0]
["binance-futures","SOLUSDT",1645661538988,246.0,85.12,85.11,6.0]
["binance-futures","SOLUSDT",1645661539017,595.0,85.12,85.11,6.0]
["binance-futures","SOLUSDT",1645661539055,146.0,85.12,85.11,6.0]
["binance-futures","SOLUSDT",1645661539092,123.0,85.12,85.11,6.0]
["binance-futures","SOLUSDT",1645661539128,125.0,85.12,85.11,7.0]
["binance-futures","SOLUSDT",1645661539200,125.0,85.12,85.11,27.0]
["binance-futures","SOLUSDT",1645661539265,105.0,85.12,85.11,33.0]
["binance-futures","SOLUSDT",1645661539298,107.0,85.12,85.11,33.0]
["binance-futures","SOLUSDT",1645661539340,105.0,85.12,85.11,33.0]
["binance-futures","SOLUSDT",1645661539412,105.0,85.12,85.11,27.0]
["binance-futures","SOLUSDT",1645661539571,161.0,85.12,85.11,21.0]
["binance-futures","SOLUSDT",1645661539648,161.0,85.12,85.11,27.0]
["binance-futures","SOLUSDT",1645661539680,161.0,85.12,85.11,28.0]
["binance-futures","SOLUSDT",1645661539856,159.0,85.12,85.11,22.0]
["binance-futures","SOLUSDT",1645661539934,159.0,85.12,85.11,28.0]
["binance-futures","SOLUSDT",1645661539958,159.0,85.12,85.11,22.0]
["binance-futures","SOLUSDT",1645661540077,159.0,85.12,85.11,11.0]
["binance-futures","SOLUSDT",1645661540113,15.0,85.11,85.1,40.0]
["binance-futures","SOLUSDT",1645661540144,84.0,85.11,85.1,70.0]
["binance-futures","SOLUSDT",1645661540179,104.0,85.11,85.1,7.0]
["binance-futures","SOLUSDT",1645661540207,143.0,85.11,85.1,7.0]
["binance-futures","SOLUSDT",1645661540275,154.0,85.11,85.1,1.0]
["binance-futures","SOLUSDT",1645661540313,156.0,85.11,85.1,7.0]
["binance-futures","SOLUSDT",1645661540347,154.0,85.11,85.1,1.0]
["binance-futures","SOLUSDT",1645661540518,156.0,85.11,85.1,1.0]
["binance-futures","SOLUSDT",1645661540553,154.0,85.11,85.1,1.0]
["binance-futures","SOLUSDT",1645661540628,144.0,85.11,85.1,1.0]
["binance-futures","SOLUSDT",1645661540655,134.0,85.11,85.1,1.0]
["binance-futures","SOLUSDT",1645661540692,134.0,85.11,85.1,23.0]
["binance-futures","SOLUSDT",1645661540803,105.0,85.11,85.1,23.0]
["binance-futures","SOLUSDT",1645661540839,105.0,85.11,85.1,32.0]
["binance-futures","SOLUSDT",1645661540872,105.0,85.11,85.1,23.0]
["binance-futures","SOLUSDT",1645661540907,105.0,85.11,85.1,25.0]
["binance-futures","SOLUSDT",1645661541056,105.0,85.11,85.1,35.0]
["binance-futures","SOLUSDT",1645661541099,105.0,85.11,85.1,13.0]
["binance-futures","SOLUSDT",1645661541131,105.0,85.11,85.1,4.0]
["binance-futures","SOLUSDT",1645661541160,109.0,85.11,85.1,4.0]
["binance-futures","SOLUSDT",1645661541196,163.0,85.11,85.1,5.0]
["binance-futures","SOLUSDT",1645661541236,194.0,85.11,85.1,5.0]
["binance-futures","SOLUSDT",1645661541266,253.0,85.11,85.1,6.0]
["binance-futures","SOLUSDT",1645661541344,145.0,85.1,85.09,59.0]
["binance-futures","SOLUSDT",1645661541377,146.0,85.1,85.09,59.0]
["binance-futures","SOLUSDT",1645661541443,96.0,85.1,85.09,234.0]
["binance-futures","SOLUSDT",1645661541475,22.0,85.1,85.09,63.0]
["binance-futures","SOLUSDT",1645661541508,51.0,85.1,85.09,38.0]
["binance-futures","SOLUSDT",1645661541541,51.0,85.1,85.09,55.0]
["binance-futures","SOLUSDT",1645661541685,29.0,85.07,85.06,412.0]
["binance-futures","SOLUSDT",1645661541722,98.0,85.07,85.06,239.0]
["binance-futures","SOLUSDT",1645661541757,118.0,85.07,85.06,239.0]
["binance-futures","SOLUSDT",1645661541788,80.0,85.07,85.06,241.0]
["binance-futures","SOLUSDT",1645661541823,80.0,85.07,85.06,242.0]
["binance-futures","SOLUSDT",1645661541856,80.0,85.07,85.06,226.0]
["binance-futures","SOLUSDT",1645661541889,80.0,85.07,85.06,222.0]
["binance-futures","SOLUSDT",1645661541919,81.0,85.07,85.06,222.0]
["binance-futures","SOLUSDT",1645661541954,82.0,85.07,85.06,73.0]
["binance-futures","SOLUSDT",1645661542059,82.0,85.07,85.06,77.0]
["binance-futures","SOLUSDT",1645661542130,82.0,85.07,85.06,87.0]
["binance-futures","SOLUSDT",1645661542174,281.0,85.1,85.07,357.0]
["binance-futures","SOLUSDT",1645661542207,203.0,85.1,85.09,114.0]
["binance-futures","SOLUSDT",1645661542238,187.0,85.1,85.09,106.0]
["binance-futures","SOLUSDT",1645661542270,179.0,85.11,85.09,106.0]
["binance-futures","SOLUSDT",1645661542303,30.0,85.1,85.09,106.0]
["binance-futures","SOLUSDT",1645661542370,59.0,85.1,85.09,106.0]
["binance-futures","SOLUSDT",1645661542406,55.0,85.1,85.09,77.0]
["binance-futures","SOLUSDT",1645661542439,56.0,85.1,85.09,77.0]
["binance-futures","SOLUSDT",1645661542495,56.0,85.1,85.09,34.0]
["binance-futures","SOLUSDT",1645661542536,56.0,85.1,85.08,57.0]
["binance-futures","SOLUSDT",1645661542568,56.0,85.1,85.09,20.0]
["binance-futures","SOLUSDT",1645661542598,50.0,85.1,85.09,20.0]
["binance-futures","SOLUSDT",1645661542895,14.0,85.09,85.08,29.0]
["binance-futures","SOLUSDT",1645661542929,24.0,85.09,85.07,16.0]
["binance-futures","SOLUSDT",1645661542960,35.0,85.09,85.08,34.0]
["binance-futures","SOLUSDT",1645661542992,119.0,85.08,85.07,8.0]
["binance-futures","SOLUSDT",1645661543055,108.0,85.08,85.07,8.0]
["binance-futures","SOLUSDT",1645661543091,137.0,85.08,85.07,22.0]
["binance-futures","SOLUSDT",1645661543125,137.0,85.08,85.07,44.0]
["binance-futures","SOLUSDT",1645661543159,108.0,85.08,85.07,44.0]
["binance-futures","SOLUSDT",1645661543190,110.0,85.08,85.07,44.0]
["binance-futures","SOLUSDT",1645661543219,110.0,85.08,85.07,22.0]
["binance-futures","SOLUSDT",1645661543294,108.0,85.08,85.07,22.0]
["binance-futures","SOLUSDT",1645661543437,109.0,85.08,85.07,22.0]
["binance-futures","SOLUSDT",1645661543472,109.0,85.08,85.07,26.0]
["binance-futures","SOLUSDT",1645661543504,138.0,85.08,85.07,26.0]
["binance-futures","SOLUSDT",1645661543537,140.0,85.08,85.07,26.0]
["binance-futures","SOLUSDT",1645661543581,124.0,85.08,85.07,26.0]
["binance-futures","SOLUSDT",1645661543609,95.0,85.08,85.07,26.0]
["binance-futures","SOLUSDT",1645661543672,95.0,85.08,85.07,42.0]
["binance-futures","SOLUSDT",1645661543715,95.0,85.08,85.07,64.0]
["binance-futures","SOLUSDT",1645661543786,76.0,85.08,85.07,48.0]
["binance-futures","SOLUSDT",1645661543908,76.0,85.08,85.07,146.0]
["binance-futures","SOLUSDT",1645661543925,76.0,85.08,85.07,117.0]
["binance-futures","SOLUSDT",1645661543972,76.0,85.08,85.07,71.0]
["binance-futures","SOLUSDT",1645661544155,136.0,85.08,85.05,8.0]
["binance-futures","SOLUSDT",1645661544192,98.0,85.06,85.05,30.0]
["binance-futures","SOLUSDT",1645661544224,98.0,85.06,85.05,8.0]
["binance-futures","SOLUSDT",1645661544287,102.0,85.06,85.05,8.0]
["binance-futures","SOLUSDT",1645661544322,102.0,85.06,85.04,42.0]
["binance-futures","SOLUSDT",1645661544355,69.0,85.05,85.04,40.0]
["binance-futures","SOLUSDT",1645661544389,69.0,85.05,85.04,19.0]
["binance-futures","SOLUSDT",1645661544422,69.0,85.05,85.04,25.0]
["binance-futures","SOLUSDT",1645661544454,70.0,85.05,85.04,25.0]
["binance-futures","SOLUSDT",1645661544484,95.0,85.06,85.04,61.0]
["binance-futures","SOLUSDT",1645661544522,92.0,85.06,85.05,75.0]
["binance-futures","SOLUSDT",1645661544557,94.0,85.06,85.05,75.0]
["binance-futures","SOLUSDT",1645661544597,95.0,85.06,85.05,75.0]
["binance-futures","SOLUSDT",1645661544706,95.0,85.06,85.05,97.0]
["binance-futures","SOLUSDT",1645661544799,92.0,85.06,85.05,97.0]
["binance-futures","SOLUSDT",1645661544980,92.0,85.06,85.05,121.0]
["binance-futures","SOLUSDT",1645661545015,92.0,85.06,85.05,131.0]
["binance-futures","SOLUSDT",1645661545158,92.0,85.06,85.05,130.0]
["binance-futures","SOLUSDT",1645661545279,91.0,85.06,85.05,130.0]
["binance-futures","SOLUSDT",1645661545395,91.0,85.06,85.05,77.0]
["binance-futures","SOLUSDT",1645661545466,113.0,85.06,85.04,169.0]
["binance-futures","SOLUSDT",1645661545493,69.0,85.05,85.04,158.0]
["binance-futures","SOLUSDT",1645661545569,23.0,85.05,85.03,157.0]
["binance-futures","SOLUSDT",1645661545605,19.0,85.04,85.03,157.0]
["binance-futures","SOLUSDT",1645661545641,35.0,85.05,85.03,157.0]
["binance-futures","SOLUSDT",1645661545668,23.0,85.05,85.04,49.0]
["binance-futures","SOLUSDT",1645661545702,2.0,85.05,85.04,84.0]
["binance-futures","SOLUSDT",1645661545737,2.0,85.05,85.04,49.0]
["binance-futures","SOLUSDT",1645661545836,81.0,85.07,85.05,133.0]
["binance-futures","SOLUSDT",1645661545869,15.0,85.07,85.06,95.0]
["binance-futures","SOLUSDT",1645661545903,11.0,85.07,85.06,124.0]
["binance-futures","SOLUSDT",1645661545966,4.0,85.07,85.06,124.0]
["binance-futures","SOLUSDT",1645661545999,19.0,85.08,85.07,57.0]
["binance-futures","SOLUSDT",1645661546029,2.0,85.08,85.07,57.0]
["binance-futures","SOLUSDT",1645661546096,2.0,85.08,85.07,229.0]
["binance-futures","SOLUSDT",1645661546122,2.0,85.08,85.07,86.0]
["binance-futures","SOLUSDT",1645661546160,57.0,85.09,85.07,82.0]
["binance-futures","SOLUSDT",1645661546194,79.0,85.09,85.08,109.0]
["binance-futures","SOLUSDT",1645661546228,42.0,85.09,85.08,196.0]
["binance-futures","SOLUSDT",1645661546262,40.0,85.09,85.08,361.0]
["binance-futures","SOLUSDT",1645661546297,18.0,85.09,85.08,196.0]
["binance-futures","SOLUSDT",1645661546331,14.0,85.09,85.08,346.0]
["binance-futures","SOLUSDT",1645661546396,14.0,85.09,85.08,428.0]
["binance-futures","SOLUSDT",1645661546497,7.0,85.09,85.08,428.0]
["binance-futures","SOLUSDT",1645661546530,10.0,85.11,85.1,332.0]
["binance-futures","SOLUSDT",1645661546566,7.0,85.12,85.11,103.0]
["binance-futures","SOLUSDT",1645661546602,7.0,85.12,85.11,44.0]
["binance-futures","SOLUSDT",1645661546634,5.0,85.12,85.11,44.0]
["binance-futures","SOLUSDT",1645661546665,5.0,85.12,85.11,106.0]
["binance-futures","SOLUSDT",1645661546695,5.0,85.12,85.11,129.0]
["binance-futures","SOLUSDT",1645661546730,1.0,85.12,85.11,168.0]
["binance-futures","SOLUSDT",1645661546761,3.0,85.12,85.11,168.0]
["binance-futures","SOLUSDT",1645661546900,87.0,85.13,85.12,193.0]
["binance-futures","SOLUSDT",1645661546933,87.0,85.13,85.12,164.0]
["binance-futures","SOLUSDT",1645661546965,109.0,85.13,85.12,164.0]
["binance-futures","SOLUSDT",1645661546999,109.0,85.13,85.12,23.0]
["binance-futures","SOLUSDT",1645661547032,107.0,85.13,85.12,23.0]
["binance-futures","SOLUSDT",1645661547068,167.0,85.13,85.11,41.0]
["binance-futures","SOLUSDT",1645661547096,69.0,85.11,85.1,4.0]
["binance-futures","SOLUSDT",1645661547134,89.0,85.11,85.1,275.0]
["binance-futures","SOLUSDT",1645661547166,98.0,85.09,85.08,283.0]
["binance-futures","SOLUSDT",1645661547200,69.0,85.09,85.08,173.0]
["binance-futures","SOLUSDT",1645661547232,69.0,85.09,85.08,293.0]
["binance-futures","SOLUSDT",1645661547265,69.0,85.09,85.08,295.0]
["binance-futures","SOLUSDT",1645661547300,69.0,85.09,85.08,297.0]
["binance-futures","SOLUSDT",1645661547328,69.0,85.09,85.08,175.0]
["binance-futures","SOLUSDT",1645661547365,69.0,85.09,85.08,190.0]
["binance-futures","SOLUSDT",1645661547398,69.0,85.09,85.08,331.0]
["binance-futures","SOLUSDT",1645661547424,70.0,85.09,85.08,331.0]
["binance-futures","SOLUSDT",1645661547506,70.0,85.09,85.08,336.0]
["binance-futures","SOLUSDT",1645661547574,62.0,85.09,85.08,336.0]
["binance-futures","SOLUSDT",1645661547608,162.0,85.11,85.1,29.0]
["binance-futures","SOLUSDT",1645661547680,162.0,85.11,85.1,152.0]
["binance-futures","SOLUSDT",1645661547713,162.0,85.11,85.1,29.0]
["binance-futures","SOLUSDT",1645661547814,108.0,85.11,85.1,29.0]
["binance-futures","SOLUSDT",1645661547929,108.0,85.11,85.1,30.0]
["binance-futures","SOLUSDT",1645661547967,86.0,85.11,85.1,177.0]
["binance-futures","SOLUSDT",1645661547998,22.0,85.11,85.1,177.0]
["binance-futures","SOLUSDT",1645661548033,22.0,85.11,85.1,182.0]
["binance-futures","SOLUSDT",1645661548065,22.0,85.11,85.1,223.0]
["binance-futures","SOLUSDT",1645661548242,263.0,85.13,85.1,223.0]
["binance-futures","SOLUSDT",1645661548272,104.0,85.13,85.12,29.0]
["binance-futures","SOLUSDT",1645661548297,83.0,85.13,85.12,29.0]
["binance-futures","SOLUSDT",1645661548369,83.0,85.13,85.12,147.0]
["binance-futures","SOLUSDT",1645661548401,71.0,85.13,85.12,147.0]
["binance-futures","SOLUSDT",1645661548470,71.0,85.13,85.12,29.0]
["binance-futures","SOLUSDT",1645661548539,71.0,85.13,85.12,45.0]
["binance-futures","SOLUSDT",1645661548601,73.0,85.13,85.12,45.0]
["binance-futures","SOLUSDT",1645661548640,73.0,85.13,85.12,69.0]
["binance-futures","SOLUSDT",1645661548836,73.0,85.13,85.12,40.0]
["binance-futures","SOLUSDT",1645661548957,73.0,85.13,85.12,67.0]
["binance-futures","SOLUSDT",1645661548999,98.0,85.1,85.09,147.0]
["binance-futures","SOLUSDT",1645661549034,98.0,85.1,85.09,247.0]
["binance-futures","SOLUSDT",1645661549098,69.0,85.1,85.09,247.0]
["binance-futures","SOLUSDT",1645661549131,76.0,85.1,85.09,247.0]
["binance-futures","SOLUSDT",1645661549161,76.0,85.1,85.09,255.0]
["binance-futures","SOLUSDT",1645661549195,76.0,85.1,85.09,259.0]
["binance-futures","SOLUSDT",1645661549233,76.0,85.1,85.09,263.0]
["binance-futures","SOLUSDT",1645661549310,80.0,85.1,85.09,306.0]
["binance-futures","SOLUSDT",1645661549342,80.0,85.1,85.09,310.0]
["binance-futures","SOLUSDT",1645661549614,80.0,85.1,85.09,314.0]
["binance-futures","SOLUSDT",1645661549706,80.0,85.1,85.09,318.0]
["binance-futures","SOLUSDT",1645661549997,80.0,85.1,85.09,380.0]
["binance-futures","SOLUSDT",1645661550140,79.0,85.1,85.09,600.0]
["binance-futures","SOLUSDT",1645661550172,11.0,85.1,85.09,598.0]
["binance-futures","SOLUSDT",1645661550367,33.0,85.1,85.09,490.0]
["binance-futures","SOLUSDT",1645661550400,98.0,85.07,85.06,460.0]
["binance-futures","SOLUSDT",1645661550435,97.0,85.07,85.06,243.0]
["binance-futures","SOLUSDT",1645661550467,2.0,85.08,85.07,15.0]
["binance-futures","SOLUSDT",1645661550501,2.0,85.08,85.07,67.0]
["binance-futures","SOLUSDT",1645661550534,32.0,85.09,85.08,5.0]
["binance-futures","SOLUSDT",1645661550567,32.0,85.09,85.07,62.0]
["binance-futures","SOLUSDT",1645661550591,32.0,85.09,85.07,81.0]
["binance-futures","SOLUSDT",1645661550632,8.0,85.08,85.07,231.0]
["binance-futures","SOLUSDT",1645661550668,8.0,85.08,85.07,212.0]
["binance-futures","SOLUSDT",1645661550841,12.0,85.08,85.07,214.0]
["binance-futures","SOLUSDT",1645661551144,32.0,85.09,85.07,384.0]
["binance-futures","SOLUSDT",1645661551174,31.0,85.1,85.09,98.0]
["binance-futures","SOLUSDT",1645661551207,26.0,85.1,85.09,127.0]
["binance-futures","SOLUSDT",1645661551238,22.0,85.1,85.09,473.0]
["binance-futures","SOLUSDT",1645661551276,22.0,85.1,85.09,442.0]
["binance-futures","SOLUSDT",1645661551308,44.0,85.1,85.09,242.0]
["binance-futures","SOLUSDT",1645661551337,44.0,85.1,85.09,251.0]
["binance-futures","SOLUSDT",1645661551376,33.0,85.11,85.1,97.0]
["binance-futures","SOLUSDT",1645661551407,2.0,85.11,85.1,126.0]
["binance-futures","SOLUSDT",1645661551441,44.0,85.12,85.11,40.0]
["binance-futures","SOLUSDT",1645661551471,75.0,85.12,85.11,35.0]
["binance-futures","SOLUSDT",1645661551539,75.0,85.12,85.11,60.0]
["binance-futures","SOLUSDT",1645661551573,35.0,85.12,85.11,40.0]
["binance-futures","SOLUSDT",1645661551607,35.0,85.12,85.11,72.0]
["binance-futures","SOLUSDT",1645661551640,35.0,85.12,85.11,82.0]
["binance-futures","SOLUSDT",1645661551702,35.0,85.12,85.11,50.0]
["binance-futures","SOLUSDT",1645661551736,317.0,85.12,85.11,46.0]
["binance-futures","SOLUSDT",1645661551765,57.0,85.12,85.11,46.0]
["binance-futures","SOLUSDT",1645661551793,53.0,85.12,85.11,46.0]
["binance-futures","SOLUSDT",1645661551835,75.0,85.12,85.11,46.0]
["binance-futures","SOLUSDT",1645661551870,53.0,85.12,85.11,40.0]
["binance-futures","SOLUSDT",1645661551902,55.0,85.13,85.12,5.0]
["binance-futures","SOLUSDT",1645661551930,106.0,85.13,85.12,39.0]
["binance-futures","SOLUSDT",1645661552067,106.0,85.13,85.12,22.0]
["binance-futures","SOLUSDT",1645661552160,106.0,85.13,85.12,30.0]
["binance-futures","SOLUSDT",1645661552261,128.0,85.13,85.12,30.0]
["binance-futures","SOLUSDT",1645661552296,68.0,85.13,85.12,10.0]
["binance-futures","SOLUSDT",1645661552335,77.0,85.13,85.12,10.0]
["binance-futures","SOLUSDT",1645661552372,77.0,85.13,85.12,19.0]
["binance-futures","SOLUSDT",1645661552470,99.0,85.13,85.12,38.0]
["binance-futures","SOLUSDT",1645661552575,78.0,85.13,85.12,167.0]
["binance-futures","SOLUSDT",1645661552606,46.0,85.13,85.12,169.0]
["binance-futures","SOLUSDT",1645661552774,46.0,85.13,85.12,40.0]
["binance-futures","SOLUSDT",1645661552849,46.0,85.13,85.12,21.0]
["binance-futures","SOLUSDT",1645661552917,68.0,85.13,85.12,21.0]
["binance-futures","SOLUSDT",1645661553239,68.0,85.13,85.12,23.0]
["binance-futures","SOLUSDT",1645661553258,145.0,85.13,85.12,23.0]
["binance-futures","SOLUSDT",1645661553310,142.0,85.13,85.12,21.0]
["binance-futures","SOLUSDT",1645661553343,207.0,85.12,85.11,6.0]
["binance-futures","SOLUSDT",1645661553378,227.0,85.12,85.11,5.0]
["binance-futures","SOLUSDT",1645661553399,227.0,85.12,85.11,32.0]
["binance-futures","SOLUSDT",1645661553443,227.0,85.12,85.11,3.0]
["binance-futures","SOLUSDT",1645661553543,167.0,85.12,85.11,3.0]
["binance-futures","SOLUSDT",1645661553577,148.0,85.12,85.11,3.0]
["binance-futures","SOLUSDT",1645661553644,150.0,85.12,85.11,3.0]
["binance-futures","SOLUSDT",1645661553681,92.0,85.13,85.11,51.0]
["binance-futures","SOLUSDT",1645661553715,75.0,85.13,85.12,63.0]
["binance-futures","SOLUSDT",1645661553751,53.0,85.13,85.12,55.0]
["binance-futures","SOLUSDT",1645661553786,75.0,85.13,85.12,55.0]
["binance-futures","SOLUSDT",1645661553884,95.0,85.13,85.12,75.0]
["binance-futures","SOLUSDT",1645661553949,95.0,85.13,85.12,22.0]
["binance-futures","SOLUSDT",1645661554085,95.0,85.13,85.12,41.0]
["binance-futures","SOLUSDT",1645661554206,95.0,85.13,85.12,46.0]
["binance-futures","SOLUSDT",1645661554228,97.0,85.13,85.12,46.0]
["binance-futures","SOLUSDT",1645661554310,88.0,85.13,85.12,46.0]
["binance-futures","SOLUSDT",1645661554333,96.0,85.13,85.12,46.0]
["binance-futures","SOLUSDT",1645661554398,32.0,85.14,85.12,46.0]
["binance-futures","SOLUSDT",1645661554422,23.0,85.15,85.13,145.0]
["binance-futures","SOLUSDT",1645661554447,123.0,85.17,85.13,147.0]
["binance-futures","SOLUSDT",1645661554484,97.0,85.17,85.15,29.0]
["binance-futures","SOLUSDT",1645661554515,83.0,85.17,85.16,35.0]
["binance-futures","SOLUSDT",1645661554546,141.0,85.17,85.16,29.0]
["binance-futures","SOLUSDT",1645661554582,69.0,85.17,85.16,98.0]
["binance-futures","SOLUSDT",1645661554660,69.0,85.17,85.16,48.0]
["binance-futures","SOLUSDT",1645661554731,69.0,85.17,85.16,50.0]
["binance-futures","SOLUSDT",1645661554772,29.0,85.16,85.15,41.0]
["binance-futures","SOLUSDT",1645661554808,86.0,85.16,85.15,208.0]
["binance-futures","SOLUSDT",1645661554847,69.0,85.17,85.15,24.0]
["binance-futures","SOLUSDT",1645661554874,69.0,85.17,85.16,61.0]
["binance-futures","SOLUSDT",1645661554918,104.0,85.16,85.15,11.0]
["binance-futures","SOLUSDT",1645661554951,104.0,85.16,85.15,36.0]
["binance-futures","SOLUSDT",1645661554979,75.0,85.16,85.15,36.0]
["binance-futures","SOLUSDT",1645661555042,442.0,85.15,85.14,158.0]
["binance-futures","SOLUSDT",1645661555077,482.0,85.15,85.14,154.0]
["binance-futures","SOLUSDT",1645661555112,482.0,85.15,85.14,4.0]
["binance-futures","SOLUSDT",1645661555144,504.0,85.15,85.13,19.0]
["binance-futures","SOLUSDT",1645661555178,50.0,85.14,85.13,17.0]
["binance-futures","SOLUSDT",1645661555210,54.0,85.14,85.13,13.0]
["binance-futures","SOLUSDT",1645661555280,57.0,85.14,85.13,13.0]
["binance-futures","SOLUSDT",1645661555415,116.0,85.14,85.13,13.0]
["binance-futures","SOLUSDT",1645661555440,57.0,85.14,85.13,13.0]
["binance-futures","SOLUSDT",1645661555491,56.0,85.14,85.13,13.0]
["binance-futures","SOLUSDT",1645661555521,37.0,85.14,85.13,13.0]
["binance-futures","SOLUSDT",1645661555567,37.0,85.14,85.13,2.0]
["binance-futures","SOLUSDT",1645661555600,37.0,85.14,85.12,32.0]
["binance-futures","SOLUSDT",1645661555635,37.0,85.14,85.13,10.0]
["binance-futures","SOLUSDT",1645661555668,59.0,85.14,85.13,4.0]
["binance-futures","SOLUSDT",1645661555701,64.0,85.14,85.13,4.0]
["binance-futures","SOLUSDT",1645661555739,64.0,85.14,85.13,34.0]
["binance-futures","SOLUSDT",1645661555771,129.0,85.14,85.13,34.0]
["binance-futures","SOLUSDT",1645661555833,129.0,85.14,85.13,10.0]
["binance-futures","SOLUSDT",1645661555870,5.0,85.13,85.12,31.0]
["binance-futures","SOLUSDT",1645661555907,111.0,85.14,85.13,13.0]
["binance-futures","SOLUSDT",1645661555975,49.0,85.14,85.13,170.0]
["binance-futures","SOLUSDT",1645661556002,49.0,85.14,85.13,15.0]
["binance-futures","SOLUSDT",1645661556032,15.0,85.15,85.13,44.0]
["binance-futures","SOLUSDT",1645661556068,11.0,85.15,85.14,39.0]
["binance-futures","SOLUSDT",1645661556106,34.0,85.13,85.12,100.0]
["binance-futures","SOLUSDT",1645661556141,29.0,85.13,85.12,47.0]
["binance-futures","SOLUSDT",1645661556206,29.0,85.13,85.12,19.0]
["binance-futures","SOLUSDT",1645661556237,29.0,85.13,85.12,25.0]
["binance-futures","SOLUSDT",1645661556276,29.0,85.13,85.12,47.0]
["binance-futures","SOLUSDT",1645661556411,30.0,85.13,85.12,47.0]
["binance-futures","SOLUSDT",1645661556445,29.0,85.13,85.12,25.0]
["binance-futures","SOLUSDT",1645661556476,1.0,85.13,85.12,25.0]
["binance-futures","SOLUSDT",1645661556549,30.0,85.13,85.12,25.0]
["binance-futures","SOLUSDT",1645661556584,29.0,85.13,85.12,25.0]
["binance-futures","SOLUSDT",1645661556618,30.0,85.13,85.12,25.0]
["binance-futures","SOLUSDT",1645661556650,50.0,85.13,85.12,25.0]
["binance-futures","SOLUSDT",1645661556867,50.0,85.13,85.12,27.0]
["binance-futures","SOLUSDT",1645661556902,124.0,85.13,85.12,27.0]
["binance-futures","SOLUSDT",1645661557006,124.0,85.13,85.12,49.0]
["binance-futures","SOLUSDT",1645661557028,124.0,85.13,85.12,54.0]
["binance-futures","SOLUSDT",1645661557064,50.0,85.13,85.12,54.0]
["binance-futures","SOLUSDT",1645661557110,21.0,85.13,85.12,54.0]
["binance-futures","SOLUSDT",1645661557185,21.0,85.13,85.12,61.0]
["binance-futures","SOLUSDT",1645661557264,23.0,85.13,85.12,61.0]
["binance-futures","SOLUSDT",1645661557806,23.0,85.13,85.12,182.0]
["binance-futures","SOLUSDT",1645661557884,23.0,85.13,85.12,61.0]
["binance-futures","SOLUSDT",1645661557914,23.0,85.13,85.12,39.0]
["binance-futures","SOLUSDT",1645661557954,23.0,85.13,85.09,178.0]
["binance-futures","SOLUSDT",1645661557991,29.0,85.1,85.09,245.0]
["binance-futures","SOLUSDT",1645661558020,29.0,85.1,85.09,98.0]
["binance-futures","SOLUSDT",1645661558052,49.0,85.1,85.09,59.0]
["binance-futures","SOLUSDT",1645661558116,51.0,85.1,85.09,54.0]
["binance-futures","SOLUSDT",1645661558148,51.0,85.1,85.09,39.0]
["binance-futures","SOLUSDT",1645661558301,53.0,85.1,85.09,39.0]
["binance-futures","SOLUSDT",1645661558342,52.0,85.1,85.09,39.0]
["binance-futures","SOLUSDT",1645661558373,52.0,85.1,85.09,35.0]
["binance-futures","SOLUSDT",1645661558472,51.0,85.1,85.09,8.0]
["binance-futures","SOLUSDT",1645661558510,61.0,85.1,85.09,6.0]
["binance-futures","SOLUSDT",1645661558541,67.0,85.1,85.09,6.0]
["binance-futures","SOLUSDT",1645661558569,67.0,85.1,85.09,150.0]
["binance-futures","SOLUSDT",1645661558606,47.0,85.1,85.09,40.0]
["binance-futures","SOLUSDT",1645661558640,20.0,85.1,85.09,62.0]
["binance-futures","SOLUSDT",1645661558892,20.0,85.1,85.09,47.0]
["binance-futures","SOLUSDT",1645661558978,76.0,85.1,85.09,25.0]
["binance-futures","SOLUSDT",1645661559018,147.0,85.1,85.09,26.0]
["binance-futures","SOLUSDT",1645661559087,76.0,85.1,85.09,67.0]
["binance-futures","SOLUSDT",1645661559115,4.0,85.1,85.09,73.0]
["binance-futures","SOLUSDT",1645661559146,5.0,85.1,85.09,95.0]
["binance-futures","SOLUSDT",1645661559294,6.0,85.1,85.09,95.0]
["binance-futures","SOLUSDT",1645661559332,6.0,85.1,85.09,51.0]
["binance-futures","SOLUSDT",1645661559431,27.0,85.11,85.09,29.0]
["binance-futures","SOLUSDT",1645661559466,27.0,85.11,85.1,29.0]
["binance-futures","SOLUSDT",1645661559505,47.0,85.11,85.1,34.0]
["binance-futures","SOLUSDT",1645661559519,47.0,85.11,85.1,29.0]
["binance-futures","SOLUSDT",1645661559605,47.0,85.11,85.1,30.0]
["binance-futures","SOLUSDT",1645661559653,47.0,85.11,85.1,90.0]
["binance-futures","SOLUSDT",1645661559687,65.0,85.12,85.1,265.0]
["binance-futures","SOLUSDT",1645661559724,56.0,85.12,85.11,10.0]
["binance-futures","SOLUSDT",1645661559759,310.0,85.14,85.11,199.0]
["binance-futures","SOLUSDT",1645661559791,10.0,85.13,85.11,199.0]
["binance-futures","SOLUSDT",1645661559824,16.0,85.13,85.12,77.0]
["binance-futures","SOLUSDT",1645661559855,16.0,85.13,85.12,79.0]
["binance-futures","SOLUSDT",1645661559888,1.0,85.13,85.12,113.0]
["binance-futures","SOLUSDT",1645661559923,6.0,85.14,85.13,85.0]
["binance-futures","SOLUSDT",1645661559954,39.0,85.15,85.14,10.0]
["binance-futures","SOLUSDT",1645661559988,41.0,85.15,85.14,10.0]
["binance-futures","SOLUSDT",1645661560012,41.0,85.15,85.14,29.0]
["binance-futures","SOLUSDT",1645661560082,39.0,85.15,85.14,64.0]
["binance-futures","SOLUSDT",1645661560109,39.0,85.15,85.14,56.0]
["binance-futures","SOLUSDT",1645661560138,39.0,85.15,85.14,57.0]
["binance-futures","SOLUSDT",1645661560174,39.0,85.15,85.14,23.0]
["binance-futures","SOLUSDT",1645661560209,39.0,85.15,85.14,25.0]
["binance-futures","SOLUSDT",1645661560242,33.0,85.15,85.14,175.0]
["binance-futures","SOLUSDT",1645661560281,19.0,85.15,85.14,175.0]
["binance-futures","SOLUSDT",1645661560381,19.0,85.15,85.14,5.0]
["binance-futures","SOLUSDT",1645661560426,48.0,85.15,85.14,5.0]
["binance-futures","SOLUSDT",1645661560554,48.0,85.15,85.14,4.0]
["binance-futures","SOLUSDT",1645661560591,398.0,85.15,85.14,4.0]
["binance-futures","SOLUSDT",1645661560773,400.0,85.15,85.14,4.0]
["binance-futures","SOLUSDT",1645661560924,50.0,85.15,85.14,4.0]
["binance-futures","SOLUSDT",1645661560959,70.0,85.15,85.14,4.0]
["binance-futures","SOLUSDT",1645661561209,136.0,85.15,85.14,6.0]
["binance-futures","SOLUSDT",1645661561255,137.0,85.15,85.14,6.0]
["binance-futures","SOLUSDT",1645661561325,135.0,85.15,85.14,6.0]
["binance-futures","SOLUSDT",1645661561510,134.0,85.15,85.14,6.0]
["binance-futures","SOLUSDT",1645661561553,135.0,85.15,85.14,6.0]
["binance-futures","SOLUSDT",1645661579872,50.0,85.29,85.28,185.0]
["binance-futures","SOLUSDT",1645661657684,33.0,85.37,85.36,45.0]
["binance-futures","SOLUSDT",1645661709824,32.0,85.3,85.29,199.0]
["binance-futures","SOLUSDT",1645661745076,36.0,85.38,85.37,232.0]
["binance-futures","SOLUSDT",1645661809464,40.0,85.35,85.34,92.0]
["binance-futures","SOLUSDT",1645661860926,49.0,85.31,85.3,81.0]
["binance-futures","SOLUSDT",1645661913741,58.0,85.14,85.13,10.0]
["binance-futures","SOLUSDT",1645661940502,151.0,84.98,84.97,34.0]
["binance-futures","SOLUSDT",1645662022199,179.0,85.09,85.08,1.0]
["binance-futures","SOLUSDT",1645662082612,1.0,85.03,85.02,341.0]
["binance-futures","SOLUSDT",1645662143045,262.0,85.32,85.31,29.0]
["binance-futures","SOLUSDT",1645662183090,119.0,85.37,85.36,29.0]
["binance-futures","SOLUSDT",1645662245392,88.0,85.41,85.4,77.0]
["binance-futures","SOLUSDT",1645662307196,290.0,85.45,85.43,29.0]
["binance-futures","SOLUSDT",1645662335360,20.0,85.73,85.72,67.0]
["binance-futures","SOLUSDT",1645662392774,78.0,85.58,85.57,100.0]
["binance-futures","SOLUSDT",1645662493509,3.0,85.59,85.58,38.0]
["binance-futures","SOLUSDT",1645662544599,84.0,85.37,85.35,47.0]
["binance-futures","SOLUSDT",1645662587540,11.0,85.37,85.36,84.0]
["binance-futures","SOLUSDT",1645662620458,97.0,85.21,85.2,20.0]
["binance-futures","SOLUSDT",1645662649352,15.0,85.07,85.06,119.0]
["binance-futures","SOLUSDT",1645662674166,73.0,85.16,85.15,45.0]
["binance-futures","SOLUSDT",1645662719016,1.0,85.12,85.11,55.0]
["binance-futures","SOLUSDT",1645662761234,24.0,85.14,85.13,7.0]
["binance-futures","SOLUSDT",1645662847713,23.0,84.91,84.9,560.0]
["binance-futures","SOLUSDT",1645662895348,43.0,85.03,85.02,40.0]
["binance-futures","SOLUSDT",1645662948862,34.0,85.22,85.21,156.0]
["binance-futures","SOLUSDT",1645662984319,96.0,85.04,85.03,11.0]
["binance-futures","SOLUSDT",1645663026691,138.0,84.82,84.81,30.0]
["binance-futures","SOLUSDT",1645663095692,82.0,85.04,85.03,94.0]
["binance-futures","SOLUSDT",1645663095822,23.0,85.04,85.03,112.0]
["binance-futures","SOLUSDT",1645663139804,115.0,84.69,84.67,88.0]
["binance-futures","SOLUSDT",1645663215380,90.0,84.7,84.69,23.0]
["binance-futures","SOLUSDT",1645663266993,260.0,84.75,84.74,66.0]
["binance-futures","SOLUSDT",1645663308160,29.0,84.49,84.48,18.0]
["binance-futures","SOLUSDT",1645663336007,95.0,84.43,84.42,29.0]
["binance-futures","SOLUSDT",1645663384924,63.0,84.38,84.37,10.0]
["binance-futures","SOLUSDT",1645663458553,44.0,84.42,84.41,196.0]
["binance-futures","SOLUSDT",1645663496043,69.0,84.57,84.56,41.0]
["binance-futures","SOLUSDT",1645663566264,134.0,84.45,84.44,6.0]
["binance-futures","SOLUSDT",1645663602981,101.0,84.51,84.5,66.0]
["binance-futures","SOLUSDT",1645663650404,96.0,84.79,84.78,3.0]
["binance-futures","SOLUSDT",1645663688757,114.0,84.74,84.72,7.0]
["binance-futures","SOLUSDT",1645663751139,132.0,84.47,84.46,29.0]
["binance-futures","SOLUSDT",1645663803202,79.0,84.39,84.37,153.0]
["binance-futures","SOLUSDT",1645663877059,18.0,84.2,84.19,94.0]
["binance-futures","SOLUSDT",1645663928992,78.0,84.28,84.27,50.0]
["binance-futures","SOLUSDT",1645663980719,152.0,84.46,84.45,27.0]
["binance-futures","SOLUSDT",1645664012509,57.0,84.32,84.31,30.0]
["binance-futures","SOLUSDT",1645664066973,29.0,84.36,84.35,38.0]
["binance-futures","SOLUSDT",1645664105247,12.0,84.27,84.26,130.0]
["binance-futures","SOLUSDT",1645664190974,5.0,84.47,84.46,198.0]
["binance-futures","SOLUSDT",1645664233183,5.0,84.43,84.42,62.0]
["binance-futures","SOLUSDT",1645664346305,3.0,84.42,84.41,65.0]
["binance-futures","SOLUSDT",1645664398416,35.0,84.14,84.13,15.0]
["binance-futures","SOLUSDT",1645664422221,9.0,84.28,84.27,1.0]
["binance-futures","SOLUSDT",1645664475108,119.0,84.37,84.36,121.0]
["binance-futures","SOLUSDT",1645664538801,29.0,84.34,84.33,26.0]
["binance-futures","SOLUSDT",1645664565625,2.0,84.47,84.46,120.0]
["binance-futures","SOLUSDT",1645664621867,8.0,84.67,84.66,51.0]
["binance-futures","SOLUSDT",1645664677470,5.0,84.72,84.71,178.0]
["binance-futures","SOLUSDT",1645664771969,130.0,84.74,84.73,69.0]
["binance-futures","SOLUSDT",1645664838573,176.0,84.52,84.51,18.0]
["binance-futures","SOLUSDT",1645664874154,2.0,84.64,84.63,90.0]
["binance-futures","SOLUSDT",1645664956297,117.0,84.53,84.52,19.0]
["binance-futures","SOLUSDT",1645665014514,103.0,84.41,84.4,82.0]
["binance-futures","SOLUSDT",1645665090861,61.0,84.81,84.8,378.0]
["binance-futures","SOLUSDT",1645665144779,136.0,84.83,84.82,26.0]
["binance-futures","SOLUSDT",1645665207460,17.0,84.7,84.69,186.0]
["binance-futures","SOLUSDT",1645665242040,14.0,84.69,84.68,212.0]
["binance-futures","SOLUSDT",1645665305890,137.0,84.62,84.61,10.0]
["binance-futures","SOLUSDT",1645665352894,66.0,84.54,84.53,39.0]
["binance-futures","SOLUSDT",1645665412389,18.0,84.56,84.55,253.0]
["binance-futures","SOLUSDT",1645665483841,40.0,84.47,84.46,29.0]
["binance-futures","SOLUSDT",1645665572769,61.0,84.41,84.4,9.0]
["binance-futures","SOLUSDT",1645665641815,22.0,84.35,84.34,59.0]
["binance-futures","SOLUSDT",1645665678660,37.0,84.24,84.23,115.0]
["binance-futures","SOLUSDT",1645665733813,29.0,84.42,84.39,42.0]
["binance-futures","SOLUSDT",1645665788630,91.0,84.33,84.32,62.0]
["binance-futures","SOLUSDT",1645665830263,334.0,84.36,84.35,27.0]
["binance-futures","SOLUSDT",1645665896276,36.0,84.38,84.37,60.0]
["binance-futures","SOLUSDT",1645665969926,107.0,84.64,84.63,30.0]
["binance-futures","SOLUSDT",1645666067804,4.0,84.15,84.14,75.0]
["binance-futures","SOLUSDT",1645666100120,219.0,84.16,84.15,84.0]
["binance-futures","SOLUSDT",1645666142909,30.0,84.17,84.16,20.0]
["binance-futures","SOLUSDT",1645666198263,3.0,84.24,84.23,232.0]
["binance-futures","SOLUSDT",1645666253572,41.0,84.45,84.44,59.0]
["binance-futures","SOLUSDT",1645666284643,115.0,84.59,84.58,97.0]
["binance-futures","SOLUSDT",1645666330816,51.0,84.55,84.53,63.0]
["binance-futures","SOLUSDT",1645666378516,65.0,84.69,84.68,77.0]
["binance-futures","SOLUSDT",1645666462876,29.0,84.51,84.5,55.0]
["binance-futures","SOLUSDT",1645666538480,29.0,84.54,84.53,18.0]
["binance-futures","SOLUSDT",1645666581233,30.0,84.67,84.66,91.0]
["binance-futures","SOLUSDT",1645666659321,40.0,84.55,84.54,56.0]
["binance-futures","SOLUSDT",1645666740258,128.0,84.76,84.75,144.0]
["binance-futures","SOLUSDT",1645666847335,78.0,84.75,84.74,4.0]
["binance-futures","SOLUSDT",1645666875222,1.0,84.69,84.68,59.0]
["binance-futures","SOLUSDT",1645666956416,142.0,84.75,84.74,5.0]
["binance-futures","SOLUSDT",1645667025996,39.0,84.91,84.9,87.0]
["binance-futures","SOLUSDT",1645667095533,10.0,84.9,84.89,69.0]
["binance-futures","SOLUSDT",1645667135691,18.0,84.84,84.83,86.0]
["binance-futures","SOLUSDT",1645667212731,37.0,84.88,84.87,67.0]
["binance-futures","SOLUSDT",1645667272250,45.0,85.03,85.02,11.0]
["binance-futures","SOLUSDT",1645667348293,147.0,84.94,84.93,39.0]
["binance-futures","SOLUSDT",1645667407974,36.0,84.93,84.92,105.0]
["binance-futures","SOLUSDT",1645667442002,9.0,85.03,85.02,65.0]
["binance-futures","SOLUSDT",1645667489387,76.0,85.0,84.99,105.0]
["binance-futures","SOLUSDT",1645667541786,32.0,84.95,84.94,95.0]
["binance-futures","SOLUSDT",1645667575888,45.0,85.05,85.04,22.0]
["binance-futures","SOLUSDT",1645667659420,48.0,84.94,84.93,80.0]
["binance-futures","SOLUSDT",1645667750403,77.0,84.8,84.79,32.0]
["binance-futures","SOLUSDT",1645667819576,45.0,84.8,84.79,46.0]
["binance-futures","SOLUSDT",1645667883472,108.0,84.93,84.92,74.0]
["binance-futures","SOLUSDT",1645667932470,61.0,84.94,84.93,102.0]
["binance-futures","SOLUSDT",1645668003257,1.0,84.91,84.9,85.0]
["binance-futures","SOLUSDT",1645668052388,29.0,84.94,84.93,147.0]
["binance-futures","SOLUSDT",1645668092583,192.0,84.75,84.74,5.0]
["binance-futures","SOLUSDT",1645668147774,116.0,84.6,84.59,49.0]
["binance-futures","SOLUSDT",1645668246176,179.0,84.57,84.56,37.0]
["binance-futures","SOLUSDT",1645668310570,166.0,84.5,84.49,21.0]
["binance-futures","SOLUSDT",1645668372117,31.0,84.51,84.5,426.0]
["binance-futures","SOLUSDT",1645668419622,70.0,84.34,84.33,113.0]
["binance-futures","SOLUSDT",1645668488491,51.0,84.52,84.5,507.0]
["binance-futures","SOLUSDT",1645668552154,63.0,84.59,84.58,71.0]
["binance-futures","SOLUSDT",1645668673440,73.0,84.53,84.52,18.0]
["binance-futures","SOLUSDT",1645668747136,30.0,84.69,84.68,47.0]
["binance-futures","SOLUSDT",1645668798905,150.0,84.67,84.66,21.0]
["binance-futures","SOLUSDT",1645668877047,74.0,84.63,84.62,270.0]
["binance-futures","SOLUSDT",1645668935177,6.0,84.64,84.63,78.0]
["binance-futures","SOLUSDT",1645668988995,16.0,84.77,84.76,160.0]
["binance-futures","SOLUSDT",1645669053005,2.0,84.85,84.84,623.0]
["binance-futures","SOLUSDT",1645669166458,30.0,84.88,84.87,234.0]
["binance-futures","SOLUSDT",1645669238246,55.0,84.87,84.85,53.0]
["binance-futures","SOLUSDT",1645669314576,59.0,84.86,84.85,85.0]
["binance-futures","SOLUSDT",1645669365799,66.0,85.01,84.99,209.0]
["binance-futures","SOLUSDT",1645669422022,48.0,85.01,85.0,134.0]
["binance-futures","SOLUSDT",1645669503407,128.0,85.01,85.0,7.0]
["binance-futures","SOLUSDT",1645669545987,35.0,85.03,85.02,155.0]
["binance-futures","SOLUSDT",1645669599924,73.0,84.94,84.93,35.0]
["binance-futures","SOLUSDT",1645669717900,15.0,84.73,84.72,51.0]
["binance-futures","SOLUSDT",1645669777584,379.0,84.71,84.7,42.0]
["binance-futures","SOLUSDT",1645669809290,36.0,84.62,84.61,265.0]
["binance-futures","SOLUSDT",1645669885811,32.0,84.72,84.71,53.0]
["binance-futures","SOLUSDT",1645669953886,134.0,84.63,84.62,43.0]
["binance-futures","SOLUSDT",1645669999030,21.0,84.58,84.57,219.0]
["binance-futures","SOLUSDT",1645670079405,252.0,84.59,84.58,53.0]
["binance-futures","SOLUSDT",1645670165372,139.0,84.57,84.56,41.0]
["binance-futures","SOLUSDT",1645670291184,196.0,84.86,84.85,23.0]
["binance-futures","SOLUSDT",1645670365472,78.0,84.86,84.85,53.0]
["binance-futures","SOLUSDT",1645670447010,64.0,84.83,84.82,66.0]
["binance-futures","SOLUSDT",1645670491447,153.0,84.76,84.75,47.0]
["binance-futures","SOLUSDT",1645670570580,90.0,84.83,84.82,127.0]
["binance-futures","SOLUSDT",1645670712674,159.0,84.81,84.8,9.0]
["binance-futures","SOLUSDT",1645670780402,109.0,84.62,84.61,46.0]
["binance-futures","SOLUSDT",1645670794385,19.0,84.67,84.66,68.0]
["binance-futures","SOLUSDT",1645670875075,11.0,84.75,84.74,29.0]
["binance-futures","SOLUSDT",1645670941886,79.0,84.78,84.77,28.0]
["binance-futures","SOLUSDT",1645671000798,44.0,84.63,84.62,150.0]
["binance-futures","SOLUSDT",1645671024353,17.0,84.44,84.43,200.0]
["binance-futures","SOLUSDT",1645671066050,205.0,84.29,84.28,56.0]
["binance-futures","SOLUSDT",1645671126076,23.0,84.13,84.12,470.0]
["binance-futures","SOLUSDT",1645671179961,1079.0,84.06,84.05,52.0]
["binance-futures","SOLUSDT",1645671224745,67.0,83.88,83.87,23.0]
["binance-futures","SOLUSDT",1645671249144,133.0,83.7,83.69,18.0]
["binance-futures","SOLUSDT",1645671290444,294.0,83.71,83.7,166.0]
["binance-futures","SOLUSDT",1645671319080,1.0,83.71,83.7,425.0]
["binance-futures","SOLUSDT",1645671363019,56.0,83.5,83.49,97.0]
["binance-futures","SOLUSDT",1645671405272,67.0,82.94,82.93,134.0]
["binance-futures","SOLUSDT",1645671466566,10.0,82.91,82.9,344.0]
["binance-futures","SOLUSDT",1645671507714,9.0,82.38,82.33,28.0]
["binance-futures","SOLUSDT",1645671546610,15.0,82.7,82.68,35.0]
["binance-futures","SOLUSDT",1645671571605,73.0,82.43,82.38,234.0]
["binance-futures","SOLUSDT",1645671612016,160.0,82.49,82.48,9.0]
["binance-futures","SOLUSDT",1645671658489,167.0,82.12,82.11,59.0]
["binance-futures","SOLUSDT",1645671676666,2.0,82.06,82.05,34.0]
["binance-futures","SOLUSDT",1645671715877,39.0,82.49,82.48,19.0]
["binance-futures","SOLUSDT",1645671781287,78.0,82.29,82.28,9.0]
["binance-futures","SOLUSDT",1645671819496,294.0,82.35,82.34,29.0]
["binance-futures","SOLUSDT",1645671860749,81.0,82.08,82.06,24.0]
["binance-futures","SOLUSDT",1645671886255,25.0,82.07,82.06,6.0]
["binance-futures","SOLUSDT",1645671921222,26.0,81.81,81.8,585.0]
["binance-futures","SOLUSDT",1645671995054,2.0,81.88,81.87,72.0]
["binance-futures","SOLUSDT",1645672039945,324.0,81.93,81.92,93.0]
["binance-futures","SOLUSDT",1645672077477,49.0,81.58,81.56,109.0]
["binance-futures","SOLUSDT",1645672102078,29.0,81.39,81.38,2.0]
["binance-futures","SOLUSDT",1645672140841,108.0,81.4,81.39,15.0]
["binance-futures","SOLUSDT",1645672177834,34.0,81.3,81.29,40.0]
["binance-futures","SOLUSDT",1645672204958,81.0,81.64,81.63,7.0]
["binance-futures","SOLUSDT",1645672246664,8.0,81.65,81.64,35.0]
["binance-futures","SOLUSDT",1645672313162,93.0,81.73,81.72,2.0]
["binance-futures","SOLUSDT",1645672350279,26.0,82.18,82.17,92.0]
["binance-futures","SOLUSDT",1645672391148,15.0,81.87,81.86,361.0]
["binance-futures","SOLUSDT",1645672414569,13.0,81.8,81.79,37.0]
["binance-futures","SOLUSDT",1645672454351,45.0,82.04,82.03,2.0]
["binance-futures","SOLUSDT",1645672478886,1.0,81.71,81.7,103.0]
["binance-futures","SOLUSDT",1645672521079,111.0,81.62,81.6,38.0]
["binance-futures","SOLUSDT",1645672562615,152.0,81.59,81.58,37.0]
["binance-futures","SOLUSDT",1645672624843,52.0,81.73,81.72,70.0]
["binance-futures","SOLUSDT",1645672665190,98.0,81.62,81.61,11.0]
["binance-futures","SOLUSDT",1645672694552,88.0,81.48,81.47,8.0]
["binance-futures","SOLUSDT",1645672727628,43.0,81.73,81.72,55.0]
["binance-futures","SOLUSDT",1645672765370,8.0,81.79,81.78,12.0]
["binance-futures","SOLUSDT",1645672790596,6.0,81.67,81.66,29.0]
["binance-futures","SOLUSDT",1645672828585,130.0,81.77,81.76,51.0]
["binance-futures","SOLUSDT",1645672867536,98.0,81.6,81.59,23.0]
["binance-futures","SOLUSDT",1645672929873,65.0,81.75,81.74,67.0]
["binance-futures","SOLUSDT",1645672980799,5.0,81.57,81.56,35.0]
["binance-futures","SOLUSDT",1645673005963,17.0,81.59,81.58,50.0]
["binance-futures","SOLUSDT",1645673045658,23.0,81.13,81.12,93.0]
["binance-futures","SOLUSDT",1645673086886,168.0,81.11,81.1,6.0]
["binance-futures","SOLUSDT",1645673150599,6.0,81.16,81.15,41.0]
["binance-futures","SOLUSDT",1645673190277,35.0,81.58,81.57,239.0]
["binance-futures","SOLUSDT",1645673194406,84.0,81.61,81.6,51.0]
["binance-futures","SOLUSDT",1645673254257,131.0,81.41,81.4,177.0]
["binance-futures","SOLUSDT",1645673293811,37.0,81.36,81.35,37.0]
["binance-futures","SOLUSDT",1645673318235,12.0,80.9,80.89,177.0]
["binance-futures","SOLUSDT",1645673357113,84.0,80.96,80.94,129.0]
["binance-futures","SOLUSDT",1645673396436,32.0,80.86,80.85,623.0]
["binance-futures","SOLUSDT",1645673436838,425.0,80.18,80.17,70.0]
["binance-futures","SOLUSDT",1645673484250,77.0,79.87,79.86,16.0]
["binance-futures","SOLUSDT",1645673507908,67.0,79.86,79.85,20.0]
["binance-futures","SOLUSDT",1645673547554,44.0,80.31,80.3,175.0]
["binance-futures","SOLUSDT",1645673583850,3.0,80.25,80.24,127.0]
["binance-futures","SOLUSDT",1645673607557,1.0,80.16,80.15,86.0]
["binance-futures","SOLUSDT",1645673644637,37.0,79.84,79.83,19.0]
["binance-futures","SOLUSDT",1645673676339,40.0,79.43,79.42,54.0]
["binance-futures","SOLUSDT",1645673742485,93.0,79.36,79.34,92.0]
["binance-futures","SOLUSDT",1645673782602,25.0,79.22,79.21,32.0]
["binance-futures","SOLUSDT",1645673802839,60.0,79.22,79.21,30.0]
["binance-futures","SOLUSDT",1645673838240,216.0,79.11,79.1,48.0]
["binance-futures","SOLUSDT",1645673873987,61.0,78.99,78.98,175.0]
["binance-futures","SOLUSDT",1645673909529,49.0,78.96,78.95,69.0]
["binance-futures","SOLUSDT",1645673934080,20.0,78.79,78.78,56.0]
["binance-futures","SOLUSDT",1645673969683,5.0,78.45,78.44,388.0]
["binance-futures","SOLUSDT",1645674033101,29.0,78.06,78.05,3.0]
["binance-futures","SOLUSDT",1645674069932,133.0,77.89,77.86,57.0]
["binance-futures","SOLUSDT",1645674094765,49.0,77.47,77.46,7.0]
["binance-futures","SOLUSDT",1645674133442,16.0,77.92,77.91,166.0]
["binance-futures","SOLUSDT",1645674172363,290.0,77.53,77.52,106.0]
["binance-futures","SOLUSDT",1645674235271,128.0,76.3,76.27,119.0]
["binance-futures","SOLUSDT",1645674273079,12.0,76.72,76.71,56.0]
["binance-futures","SOLUSDT",1645674297113,121.0,76.57,76.56,39.0]
["binance-futures","SOLUSDT",1645674335023,2.0,77.59,77.58,48.0]
["binance-futures","SOLUSDT",1645674372740,105.0,77.34,77.33,14.0]
["binance-futures","SOLUSDT",1645674402517,2.0,77.94,77.92,72.0]
["binance-futures","SOLUSDT",1645674433777,88.0,78.47,78.46,50.0]
["binance-futures","SOLUSDT",1645674471621,417.0,78.5,78.49,93.0]
["binance-futures","SOLUSDT",1645674529225,61.0,78.44,78.43,10.0]
["binance-futures","SOLUSDT",1645674564543,94.0,78.49,78.48,105.0]
["binance-futures","SOLUSDT",1645674586248,56.0,78.26,78.25,81.0]
["binance-futures","SOLUSDT",1645674614864,107.0,78.26,78.25,12.0]
["binance-futures","SOLUSDT",1645674658627,129.0,78.24,78.22,89.0]
["binance-futures","SOLUSDT",1645674682881,131.0,77.99,77.98,19.0]
["binance-futures","SOLUSDT",1645674716527,3.0,77.6,77.59,52.0]
["binance-futures","SOLUSDT",1645674774998,97.0,77.5,77.48,32.0]
["binance-futures","SOLUSDT",1645674810452,33.0,77.45,77.44,246.0]
["binance-futures","SOLUSDT",1645674845961,22.0,77.8,77.79,48.0]
["binance-futures","SOLUSDT",1645674866177,258.0,77.9,77.88,95.0]
["binance-futures","SOLUSDT",1645674900832,137.0,77.95,77.94,199.0]
["binance-futures","SOLUSDT",1645674935534,446.0,78.45,78.44,1.0]
["binance-futures","SOLUSDT",1645674955709,40.0,78.09,78.08,45.0]
["binance-futures","SOLUSDT",1645674992416,31.0,78.01,78.0,236.0]
["binance-futures","SOLUSDT",1645675051876,61.0,78.12,78.11,95.0]
["binance-futures","SOLUSDT",1645675074624,14.0,77.92,77.91,65.0]
["binance-futures","SOLUSDT",1645675129486,33.0,77.44,77.43,108.0]
["binance-futures","SOLUSDT",1645675155161,109.0,77.76,77.74,39.0]
["binance-futures","SOLUSDT",1645675194008,43.0,77.38,77.37,195.0]
["binance-futures","SOLUSDT",1645675232780,10.0,77.65,77.64,59.0]
["binance-futures","SOLUSDT",1645675297327,79.0,77.38,77.37,12.0]
["binance-futures","SOLUSDT",1645675335148,116.0,77.52,77.51,3.0]
["binance-futures","SOLUSDT",1645675348956,92.0,77.52,77.51,7.0]
["binance-futures","SOLUSDT",1645675395545,7.0,77.2,77.18,82.0]
["binance-futures","SOLUSDT",1645675436161,22.0,77.56,77.55,59.0]
["binance-futures","SOLUSDT",1645675460548,24.0,77.96,77.95,190.0]
["binance-futures","SOLUSDT",1645675499080,17.0,78.05,78.04,101.0]
["binance-futures","SOLUSDT",1645675556493,104.0,78.12,78.11,51.0]
["binance-futures","SOLUSDT",1645675570607,53.0,77.97,77.96,304.0]
["binance-futures","SOLUSDT",1645675634509,146.0,77.7,77.69,55.0]
["binance-futures","SOLUSDT",1645675658278,6.0,77.97,77.96,44.0]
["binance-futures","SOLUSDT",1645675694249,2.0,78.21,78.2,384.0]
["binance-futures","SOLUSDT",1645675731794,16.0,78.06,78.05,44.0]
["binance-futures","SOLUSDT",1645675755132,63.0,77.93,77.92,139.0]
["binance-futures","SOLUSDT",1645675790688,25.0,77.95,77.94,47.0]
["binance-futures","SOLUSDT",1645675851409,65.0,77.64,77.63,20.0]
["binance-futures","SOLUSDT",1645675885542,39.0,77.71,77.7,29.0]
["binance-futures","SOLUSDT",1645675925559,59.0,77.7,77.69,22.0]
["binance-futures","SOLUSDT",1645675947542,23.0,77.43,77.41,84.0]
["binance-futures","SOLUSDT",1645675986245,76.0,77.4,77.39,47.0]
["binance-futures","SOLUSDT",1645676009544,281.0,77.42,77.39,91.0]
["binance-futures","SOLUSDT",1645676056508,170.0,77.05,77.03,436.0]
["binance-futures","SOLUSDT",1645676090446,2.0,77.11,77.1,67.0]
["binance-futures","SOLUSDT",1645676154532,43.0,76.9,76.88,39.0]
["binance-futures","SOLUSDT",1645676192789,47.0,75.75,75.74,14.0]
["binance-futures","SOLUSDT",1645676226265,38.0,75.7,75.68,82.0]
["binance-futures","SOLUSDT",1645676248886,58.0,76.42,76.4,11.0]
["binance-futures","SOLUSDT",1645676279874,27.0,76.39,76.38,162.0]
["binance-futures","SOLUSDT",1645676346029,28.0,76.69,76.68,2.0]
["binance-futures","SOLUSDT",1645676381625,9.0,76.84,76.83,50.0]
["binance-futures","SOLUSDT",1645676414899,14.0,77.19,77.18,20.0]
["binance-futures","SOLUSDT",1645676436572,25.0,76.96,76.95,14.0]
["binance-futures","SOLUSDT",1645676470564,39.0,77.12,77.11,17.0]
["binance-futures","SOLUSDT",1645676505359,1.0,77.21,77.2,212.0]
["binance-futures","SOLUSDT",1645676525473,44.0,77.38,77.37,29.0]
["binance-futures","SOLUSDT",1645676562789,60.0,77.17,77.16,36.0]
["binance-futures","SOLUSDT",1645676620711,9.0,77.18,77.17,92.0]
["binance-futures","SOLUSDT",1645676657475,80.0,77.31,77.3,50.0]
["binance-futures","SOLUSDT",1645676692859,3.0,77.31,77.3,13.0]
["binance-futures","SOLUSDT",1645676716014,32.0,77.11,77.1,58.0]
["binance-futures","SOLUSDT",1645676738737,50.0,77.16,77.15,18.0]
["binance-futures","SOLUSDT",1645676778239,29.0,76.86,76.85,82.0]
["binance-futures","SOLUSDT",1645676821790,49.0,76.85,76.84,36.0]
["binance-futures","SOLUSDT",1645676862281,49.0,76.79,76.78,62.0]
["binance-futures","SOLUSDT",1645676925986,9.0,76.85,76.84,125.0]
["binance-futures","SOLUSDT",1645676962856,22.0,76.52,76.51,93.0]
["binance-futures","SOLUSDT",1645677001283,253.0,76.54,76.53,23.0]
["binance-futures","SOLUSDT",1645677014896,28.0,76.75,76.74,72.0]
["binance-futures","SOLUSDT",1645677061050,2.0,77.03,77.02,118.0]
["binance-futures","SOLUSDT",1645677085831,46.0,76.83,76.82,22.0]
["binance-futures","SOLUSDT",1645677130674,93.0,77.03,77.02,31.0]
["binance-futures","SOLUSDT",1645677169094,12.0,77.11,77.1,52.0]
["binance-futures","SOLUSDT",1645677236361,195.0,77.46,77.45,6.0]
["binance-futures","SOLUSDT",1645677252018,29.0,77.42,77.41,101.0]
["binance-futures","SOLUSDT",1645677312983,113.0,77.17,77.16,29.0]
["binance-futures","SOLUSDT",1645677337718,46.0,77.53,77.52,131.0]
["binance-futures","SOLUSDT",1645677378008,65.0,77.35,77.34,137.0]
["binance-futures","SOLUSDT",1645677441117,122.0,77.57,77.56,70.0]
["binance-futures","SOLUSDT",1645677480067,47.0,77.67,77.66,74.0]
["binance-futures","SOLUSDT",1645677481350,33.0,77.65,77.64,106.0]
["binance-futures","SOLUSDT",1645677537674,24.0,78.01,78.0,690.0]
["binance-futures","SOLUSDT",1645677571337,267.0,78.06,78.05,119.0]
["binance-futures","SOLUSDT",1645677593731,20.0,77.82,77.81,143.0]
["binance-futures","SOLUSDT",1645677632233,106.0,77.58,77.57,172.0]
["binance-futures","SOLUSDT",1645677670322,25.0,77.64,77.63,133.0]
["binance-futures","SOLUSDT",1645677736057,43.0,77.68,77.67,27.0]
["binance-futures","SOLUSDT",1645677742769,64.0,77.56,77.54,37.0]
["binance-futures","SOLUSDT",1645677809753,68.0,78.06,78.05,85.0]
["binance-futures","SOLUSDT",1645677828374,35.0,78.28,78.27,37.0]
["binance-futures","SOLUSDT",1645677859890,65.0,78.1,78.09,24.0]
["binance-futures","SOLUSDT",1645677881680,2.0,78.08,78.07,53.0]
["binance-futures","SOLUSDT",1645677916307,211.0,78.63,78.6,79.0]
["binance-futures","SOLUSDT",1645677977005,65.0,78.34,78.33,50.0]
["binance-futures","SOLUSDT",1645678004359,104.0,78.5,78.49,1.0]
["binance-futures","SOLUSDT",1645678038876,67.0,78.32,78.3,57.0]
["binance-futures","SOLUSDT",1645678060896,108.0,78.64,78.63,20.0]
["binance-futures","SOLUSDT",1645678096937,45.0,78.62,78.61,34.0]
["binance-futures","SOLUSDT",1645678131872,14.0,78.78,78.77,165.0]
["binance-futures","SOLUSDT",1645678153575,8.0,78.82,78.81,57.0]
["binance-futures","SOLUSDT",1645678185019,10.0,78.91,78.9,67.0]
["binance-futures","SOLUSDT",1645678223005,32.0,79.03,79.02,22.0]
["binance-futures","SOLUSDT",1645678278256,4.0,79.42,79.41,144.0]
["binance-futures","SOLUSDT",1645678308514,217.0,79.7,79.69,28.0]
["binance-futures","SOLUSDT",1645678325254,13.0,79.56,79.55,3.0]
["binance-futures","SOLUSDT",1645678359402,266.0,79.91,79.9,33.0]
["binance-futures","SOLUSDT",1645678410096,150.0,79.96,79.95,20.0]
["binance-futures","SOLUSDT",1645678444728,60.0,79.91,79.9,47.0]
["binance-futures","SOLUSDT",1645678479664,39.0,79.81,79.8,14.0]
["binance-futures","SOLUSDT",1645678516996,127.0,79.97,79.96,5.0]
["binance-futures","SOLUSDT",1645678540972,2.0,79.89,79.88,148.0]
["binance-futures","SOLUSDT",1645678578266,182.0,79.85,79.84,35.0]
["binance-futures","SOLUSDT",1645678601087,493.0,79.56,79.54,46.0]
["binance-futures","SOLUSDT",1645678631617,2.0,79.88,79.87,115.0]
["binance-futures","SOLUSDT",1645678668862,6.0,80.5,80.49,41.0]
["binance-futures","SOLUSDT",1645678725292,37.0,80.3,80.29,56.0]
["binance-futures","SOLUSDT",1645678755347,29.0,80.82,80.81,50.0]
["binance-futures","SOLUSDT",1645678773522,349.0,80.67,80.66,25.0]
["binance-futures","SOLUSDT",1645678807953,41.0,80.56,80.55,61.0]
["binance-futures","SOLUSDT",1645678854358,96.0,80.08,80.07,134.0]
["binance-futures","SOLUSDT",1645678861393,54.0,79.97,79.96,81.0]
["binance-futures","SOLUSDT",1645678890271,2.0,79.65,79.63,21.0]
["binance-futures","SOLUSDT",1645678924031,4.0,79.48,79.47,60.0]
["binance-futures","SOLUSDT",1645678977180,148.0,79.26,79.25,38.0]
["binance-futures","SOLUSDT",1645679009511,2.0,78.93,78.92,95.0]
["binance-futures","SOLUSDT",1645679024042,13.0,79.15,79.14,67.0]
["binance-futures","SOLUSDT",1645679059639,7.0,78.99,78.98,49.0]
["binance-futures","SOLUSDT",1645679091271,57.0,79.1,79.09,87.0]
["binance-futures","SOLUSDT",1645679112572,451.0,79.21,79.2,14.0]
["binance-futures","SOLUSDT",1645679146034,23.0,79.17,79.16,364.0]
["binance-futures","SOLUSDT",1645679202408,29.0,79.19,79.18,25.0]
["binance-futures","SOLUSDT",1645679239515,72.0,78.73,78.72,45.0]
["binance-futures","SOLUSDT",1645679282124,59.0,79.1,79.09,9.0]
["binance-futures","SOLUSDT",1645679296790,1.0,79.26,79.25,86.0]
["binance-futures","SOLUSDT",1645679335021,35.0,79.26,79.22,274.0]
["binance-futures","SOLUSDT",1645679372102,450.0,79.61,79.59,21.0]
["binance-futures","SOLUSDT",1645679433906,90.0,79.58,79.57,8.0]
["binance-futures","SOLUSDT",1645679477691,61.0,79.4,79.39,63.0]
["binance-futures","SOLUSDT",1645679489833,64.0,79.44,79.42,120.0]
["binance-futures","SOLUSDT",1645679531720,187.0,80.04,80.03,116.0]
["binance-futures","SOLUSDT",1645679562883,2832.0,79.76,79.75,44.0]
["binance-futures","SOLUSDT",1645679586040,42.0,79.76,79.75,96.0]
["binance-futures","SOLUSDT",1645679622424,64.0,79.79,79.78,150.0]
["binance-futures","SOLUSDT",1645679659801,55.0,79.83,79.82,36.0]
["binance-futures","SOLUSDT",1645679721758,3.0,79.39,79.38,484.0]
["binance-futures","SOLUSDT",1645679756613,59.0,79.66,79.65,13.0]
["binance-futures","SOLUSDT",1645679777351,91.0,79.91,79.9,35.0]
["binance-futures","SOLUSDT",1645679813510,61.0,80.01,80.0,43.0]
["binance-futures","SOLUSDT",1645679854322,113.0,80.16,80.15,23.0]
["binance-futures","SOLUSDT",1645679876224,83.0,80.03,80.02,26.0]
["binance-futures","SOLUSDT",1645679921831,3.0,80.26,80.25,62.0]
["binance-futures","SOLUSDT",1645679964155,23.0,80.35,80.34,405.0]
["binance-futures","SOLUSDT",1645680020576,108.0,80.53,80.52,38.0]
["binance-futures","SOLUSDT",1645680054770,20.0,80.67,80.66,29.0]
["binance-futures","SOLUSDT",1645680075696,158.0,80.71,80.7,110.0]
["binance-futures","SOLUSDT",1645680118039,67.0,80.71,80.7,199.0]
["binance-futures","SOLUSDT",1645680154190,32.0,80.77,80.75,52.0]
["binance-futures","SOLUSDT",1645680173613,46.0,81.4,81.39,55.0]
["binance-futures","SOLUSDT",1645680223782,33.0,81.53,81.52,84.0]
["binance-futures","SOLUSDT",1645680249131,2.0,81.14,81.13,63.0]
["binance-futures","SOLUSDT",1645680279050,49.0,80.62,80.61,41.0]
["binance-futures","SOLUSDT",1645680309569,41.0,80.38,80.37,50.0]
["binance-futures","SOLUSDT",1645680331562,146.0,79.99,79.98,29.0]
["binance-futures","SOLUSDT",1645680367790,1.0,80.08,80.07,1.0]
["binance-futures","SOLUSDT",1645680416952,393.0,79.95,79.94,2.0]
["binance-futures","SOLUSDT",1645680462182,2.0,79.86,79.85,76.0]
["binance-futures","SOLUSDT",1645680497525,244.0,79.82,79.81,57.0]
["binance-futures","SOLUSDT",1645680521558,132.0,79.73,79.72,21.0]
["binance-futures","SOLUSDT",1645680557544,1.0,79.58,79.57,3.0]
["binance-futures","SOLUSDT",1645680594626,25.0,79.18,79.17,139.0]
["binance-futures","SOLUSDT",1645680618535,22.0,79.55,79.54,189.0]
["binance-futures","SOLUSDT",1645680678280,22.0,79.39,79.38,86.0]
["binance-futures","SOLUSDT",1645680721233,29.0,78.87,78.86,72.0]
["binance-futures","SOLUSDT",1645680760471,56.0,79.2,79.18,36.0]
["binance-futures","SOLUSDT",1645680797991,49.0,79.44,79.43,54.0]
["binance-futures","SOLUSDT",1645680820505,29.0,79.45,79.44,1.0]
["binance-futures","SOLUSDT",1645680856475,40.0,79.16,79.14,119.0]
["binance-futures","SOLUSDT",1645680902283,49.0,79.05,79.04,32.0]
["binance-futures","SOLUSDT",1645680917692,50.0,79.15,79.13,42.0]
["binance-futures","SOLUSDT",1645680953582,29.0,79.52,79.51,39.0]
["binance-futures","SOLUSDT",1645681013081,73.0,79.25,79.24,3.0]
["binance-futures","SOLUSDT",1645681052630,27.0,78.85,78.82,133.0]
["binance-futures","SOLUSDT",1645681092122,144.0,78.57,78.56,47.0]
["binance-futures","SOLUSDT",1645681104269,18.0,78.69,78.68,27.0]
["binance-futures","SOLUSDT",1645681155849,30.0,78.9,78.88,11.0]
["binance-futures","SOLUSDT",1645681180527,72.0,78.47,78.45,20.0]
["binance-futures","SOLUSDT",1645681217050,4.0,78.81,78.8,12.0]
["binance-futures","SOLUSDT",1645681252719,26.0,78.79,78.77,75.0]
["binance-futures","SOLUSDT",1645681315773,5.0,78.69,78.68,64.0]
["binance-futures","SOLUSDT",1645681354848,4.0,78.74,78.73,8.0]
["binance-futures","SOLUSDT",1645681389528,28.0,78.85,78.84,166.0]
["binance-futures","SOLUSDT",1645681413205,11.0,78.89,78.88,80.0]
["binance-futures","SOLUSDT",1645681450771,21.0,78.84,78.83,107.0]
["binance-futures","SOLUSDT",1645681511382,73.0,78.64,78.63,101.0]
["binance-futures","SOLUSDT",1645681552695,38.0,78.34,78.33,98.0]
["binance-futures","SOLUSDT",1645681552845,59.0,78.36,78.35,115.0]
["binance-futures","SOLUSDT",1645681597122,67.0,78.35,78.34,11.0]
["binance-futures","SOLUSDT",1645681657920,29.0,78.97,78.96,29.0]
["binance-futures","SOLUSDT",1645681697441,15.0,78.8,78.79,52.0]
["binance-futures","SOLUSDT",1645681721307,194.0,78.88,78.87,45.0]
["binance-futures","SOLUSDT",1645681759469,38.0,78.71,78.7,62.0]
["binance-futures","SOLUSDT",1645681819627,52.0,79.37,79.36,244.0]
["binance-futures","SOLUSDT",1645681857449,34.0,79.37,79.36,147.0]
["binance-futures","SOLUSDT",1645681885470,8.0,79.57,79.56,59.0]
["binance-futures","SOLUSDT",1645681912648,120.0,80.15,80.14,6.0]
["binance-futures","SOLUSDT",1645681948570,44.0,79.97,79.96,69.0]
["binance-futures","SOLUSDT",1645681971908,45.0,79.88,79.87,82.0]
["binance-futures","SOLUSDT",1645682008194,44.0,79.77,79.76,93.0]
["binance-futures","SOLUSDT",1645682047331,70.0,79.89,79.88,23.0]
["binance-futures","SOLUSDT",1645682083568,10.0,79.88,79.85,37.0]
["binance-futures","SOLUSDT",1645682145606,154.0,80.67,80.65,8.0]
["binance-futures","SOLUSDT",1645682183168,27.0,80.87,80.86,1.0]
["binance-futures","SOLUSDT",1645682206017,37.0,80.8,80.79,13.0]
["binance-futures","SOLUSDT",1645682239374,22.0,80.67,80.66,383.0]
["binance-futures","SOLUSDT",1645682262304,15.0,80.63,80.62,29.0]
["binance-futures","SOLUSDT",1645682297486,32.0,80.67,80.66,29.0]
["binance-futures","SOLUSDT",1645682352919,20.0,80.88,80.87,9.0]
["binance-futures","SOLUSDT",1645682388119,28.0,80.67,80.65,13.0]
["binance-futures","SOLUSDT",1645682424705,3.0,80.38,80.37,75.0]
["binance-futures","SOLUSDT",1645682457867,72.0,80.46,80.45,63.0]
["binance-futures","SOLUSDT",1645682480047,1.0,80.4,80.38,19.0]
["binance-futures","SOLUSDT",1645682514298,60.0,80.91,80.9,1.0]
["binance-futures","SOLUSDT",1645682538508,165.0,81.04,81.03,42.0]
["binance-futures","SOLUSDT",1645682567971,35.0,81.65,81.64,18.0]
["binance-futures","SOLUSDT",1645682601617,68.0,81.88,81.87,49.0]
["binance-futures","SOLUSDT",1645682652683,43.0,83.34,83.32,55.0]
["binance-futures","SOLUSDT",1645682679519,57.0,82.62,82.61,52.0]
["binance-futures","SOLUSDT",1645682699373,22.0,82.93,82.92,37.0]
["binance-futures","SOLUSDT",1645682749583,46.0,82.63,82.62,59.0]
["binance-futures","SOLUSDT",1645682758429,3.0,82.5,82.49,119.0]
["binance-futures","SOLUSDT",1645682804425,39.0,81.96,81.95,18.0]
["binance-futures","SOLUSDT",1645682837245,153.0,81.72,81.71,13.0]
["binance-futures","SOLUSDT",1645682868394,41.0,81.96,81.95,525.0]
["binance-futures","SOLUSDT",1645682887855,299.0,81.63,81.62,20.0]
["binance-futures","SOLUSDT",1645682919419,227.0,81.46,81.45,16.0]
["binance-futures","SOLUSDT",1645682936776,38.0,81.28,81.27,32.0]
["binance-futures","SOLUSDT",1645682976532,55.0,81.39,81.38,63.0]
["binance-futures","SOLUSDT",1645683009188,3.0,81.37,81.36,7.0]
["binance-futures","SOLUSDT",1645683069165,84.0,82.11,82.1,6.0]
["binance-futures","SOLUSDT",1645683106030,32.0,81.89,81.88,61.0]
["binance-futures","SOLUSDT",1645683128332,60.0,81.78,81.77,6.0]
["binance-futures","SOLUSDT",1645683177138,10.0,81.64,81.62,18.0]
["binance-futures","SOLUSDT",1645683193076,36.0,81.44,81.43,14.0]
["binance-futures","SOLUSDT",1645683215225,96.0,81.62,81.6,71.0]
["binance-futures","SOLUSDT",1645683253391,22.0,81.3,81.29,48.0]
["binance-futures","SOLUSDT",1645683291144,32.0,81.33,81.32,63.0]
["binance-futures","SOLUSDT",1645683348286,71.0,81.05,81.02,37.0]
["binance-futures","SOLUSDT",1645683384532,84.0,81.76,81.75,29.0]
["binance-futures","SOLUSDT",1645683394927,6.0,81.66,81.65,109.0]
["binance-futures","SOLUSDT",1645683440958,31.0,81.68,81.67,78.0]
["binance-futures","SOLUSDT",1645683477881,98.0,81.4,81.38,126.0]
["binance-futures","SOLUSDT",1645683499440,29.0,81.25,81.24,48.0]
["binance-futures","SOLUSDT",1645683540724,312.0,81.07,81.06,40.0]
["binance-futures","SOLUSDT",1645683579573,30.0,81.12,81.1,52.0]
["binance-futures","SOLUSDT",1645683649742,14.0,80.91,80.9,81.0]
["binance-futures","SOLUSDT",1645683675010,18.0,81.18,81.17,24.0]
["binance-futures","SOLUSDT",1645683695925,102.0,80.96,80.95,606.0]
["binance-futures","SOLUSDT",1645683733971,29.0,81.13,81.12,75.0]
["binance-futures","SOLUSDT",1645683780397,96.0,81.08,81.07,110.0]
["binance-futures","SOLUSDT",1645683835965,173.0,80.76,80.75,3.0]
["binance-futures","SOLUSDT",1645683871742,60.0,80.8,80.79,4.0]
["binance-futures","SOLUSDT",1645683909111,59.0,80.91,80.9,22.0]
["binance-futures","SOLUSDT",1645683936810,41.0,80.83,80.82,10.0]
["binance-futures","SOLUSDT",1645683974497,35.0,80.66,80.65,27.0]
["binance-futures","SOLUSDT",1645684000797,11.0,80.73,80.72,65.0]
["binance-futures","SOLUSDT",1645684042884,53.0,80.79,80.78,32.0]
["binance-futures","SOLUSDT",1645684077724,74.0,80.46,80.44,43.0]
["binance-futures","SOLUSDT",1645684140840,32.0,80.73,80.72,105.0]
["binance-futures","SOLUSDT",1645684175913,134.0,80.87,80.81,299.0]
["binance-futures","SOLUSDT",1645684203744,30.0,81.06,81.04,154.0]
["binance-futures","SOLUSDT",1645684242340,20.0,80.76,80.75,43.0]
["binance-futures","SOLUSDT",1645684280658,165.0,80.65,80.64,173.0]
["binance-futures","SOLUSDT",1645684301534,3.0,80.66,80.65,19.0]
["binance-futures","SOLUSDT",1645684360486,29.0,81.15,81.14,45.0]
["binance-futures","SOLUSDT",1645684391784,69.0,80.97,80.96,20.0]
["binance-futures","SOLUSDT",1645684426015,48.0,81.29,81.28,56.0]
["binance-futures","SOLUSDT",1645684460093,35.0,81.72,81.71,39.0]
["binance-futures","SOLUSDT",1645684482218,84.0,81.59,81.57,19.0]
["binance-futures","SOLUSDT",1645684517210,9.0,81.69,81.68,74.0]
["binance-futures","SOLUSDT",1645684554365,59.0,81.23,81.22,117.0]
["binance-futures","SOLUSDT",1645684616230,52.0,81.25,81.24,56.0]
["binance-futures","SOLUSDT",1645684621932,204.0,81.25,81.24,35.0]
["binance-futures","SOLUSDT",1645684694508,48.0,81.13,81.12,107.0]
["binance-futures","SOLUSDT",1645684731149,139.0,81.03,81.01,31.0]
["binance-futures","SOLUSDT",1645684770167,2948.0,81.28,81.27,5.0]
["binance-futures","SOLUSDT",1645684796917,126.0,81.23,81.22,30.0]
["binance-futures","SOLUSDT",1645684858354,1.0,80.75,80.74,42.0]
["binance-futures","SOLUSDT",1645684877076,62.0,81.0,80.99,21.0]
["binance-futures","SOLUSDT",1645684948196,58.0,81.17,81.16,52.0]
["binance-futures","SOLUSDT",1645684986627,18.0,81.26,81.25,75.0]
["binance-futures","SOLUSDT",1645685009700,80.0,81.64,81.63,66.0]
["binance-futures","SOLUSDT",1645685046148,47.0,81.59,81.58,18.0]
["binance-futures","SOLUSDT",1645685090748,109.0,81.34,81.33,88.0]
["binance-futures","SOLUSDT",1645685147432,59.0,81.34,81.33,23.0]
["binance-futures","SOLUSDT",1645685162257,61.0,81.5,81.49,81.0]
["binance-futures","SOLUSDT",1645685225928,85.0,81.65,81.64,69.0]
["binance-futures","SOLUSDT",1645685272202,15.0,81.72,81.71,29.0]
["binance-futures","SOLUSDT",1645685310886,162.0,81.64,81.63,183.0]
["binance-futures","SOLUSDT",1645685336567,49.0,81.52,81.51,49.0]
["binance-futures","SOLUSDT",1645685392096,29.0,81.47,81.46,25.0]
["binance-futures","SOLUSDT",1645685418666,121.0,81.26,81.25,128.0]
["binance-futures","SOLUSDT",1645685442929,19.0,81.35,81.34,43.0]
["binance-futures","SOLUSDT",1645685484079,8.0,81.42,81.41,21.0]
["binance-futures","SOLUSDT",1645685545130,215.0,81.59,81.56,73.0]
["binance-futures","SOLUSDT",1645685581840,78.0,81.68,81.66,15.0]
["binance-futures","SOLUSDT",1645685629166,28.0,81.7,81.69,41.0]
["binance-futures","SOLUSDT",1645685676729,82.0,81.65,81.64,2.0]
["binance-futures","SOLUSDT",1645685702927,101.0,81.54,81.53,29.0]
["binance-futures","SOLUSDT",1645685746241,67.0,81.43,81.42,28.0]
["binance-futures","SOLUSDT",1645685772889,142.0,81.71,81.7,29.0]
["binance-futures","SOLUSDT",1645685819694,146.0,81.4,81.39,29.0]
["binance-futures","SOLUSDT",1645685889961,95.0,81.51,81.49,80.0]
["binance-futures","SOLUSDT",1645685933565,9.0,81.35,81.34,97.0]
["binance-futures","SOLUSDT",1645685973467,12.0,81.26,81.25,76.0]
["binance-futures","SOLUSDT",1645686001748,760.0,81.47,81.46,32.0]
["binance-futures","SOLUSDT",1645686039163,202.0,81.66,81.65,6.0]
["binance-futures","SOLUSDT",1645686100169,386.0,81.69,81.68,31.0]
["binance-futures","SOLUSDT",1645686141371,50.0,81.48,81.47,17.0]
["binance-futures","SOLUSDT",1645686168881,29.0,81.24,81.23,45.0]
["binance-futures","SOLUSDT",1645686203948,9.0,81.4,81.39,63.0]
["binance-futures","SOLUSDT",1645686247163,32.0,81.28,81.27,39.0]
["binance-futures","SOLUSDT",1645686287830,42.0,81.21,81.2,96.0]
["binance-futures","SOLUSDT",1645686310961,15.0,81.03,81.02,46.0]
["binance-futures","SOLUSDT",1645686348198,35.0,81.03,81.02,173.0]
["binance-futures","SOLUSDT",1645686408515,4.0,80.87,80.86,88.0]
["binance-futures","SOLUSDT",1645686438468,32.0,80.75,80.74,22.0]
["binance-futures","SOLUSDT",1645686481605,47.0,80.63,80.62,178.0]
["binance-futures","SOLUSDT",1645686500862,2.0,80.51,80.5,88.0]
["binance-futures","SOLUSDT",1645686536087,70.0,80.32,80.31,29.0]
["binance-futures","SOLUSDT",1645686558698,58.0,80.31,80.3,14.0]
["binance-futures","SOLUSDT",1645686592127,29.0,79.86,79.85,39.0]
["binance-futures","SOLUSDT",1645686641097,119.0,79.41,79.4,1.0]
["binance-futures","SOLUSDT",1645686677404,8.0,79.25,79.24,82.0]
["binance-futures","SOLUSDT",1645686711819,74.0,79.21,79.2,56.0]
["binance-futures","SOLUSDT",1645686741911,402.0,79.38,79.37,47.0]
["binance-futures","SOLUSDT",1645686763355,172.0,79.46,79.45,96.0]
["binance-futures","SOLUSDT",1645686800482,69.0,79.37,79.36,83.0]
["binance-futures","SOLUSDT",1645686824212,19.0,79.19,79.18,26.0]
["binance-futures","SOLUSDT",1645686884263,2.0,79.24,79.23,67.0]
["binance-futures","SOLUSDT",1645686897214,37.0,79.33,79.32,56.0]
["binance-futures","SOLUSDT",1645686954993,114.0,79.23,79.22,101.0]
["binance-futures","SOLUSDT",1645686991397,10.0,79.36,79.35,66.0]
["binance-futures","SOLUSDT",1645687031100,114.0,79.44,79.43,69.0]
["binance-futures","SOLUSDT",1645687054258,47.0,79.24,79.23,54.0]
["binance-futures","SOLUSDT",1645687105778,120.0,79.23,79.22,50.0]
["binance-futures","SOLUSDT",1645687160303,55.0,79.37,79.36,34.0]
["binance-futures","SOLUSDT",1645687198383,419.0,79.15,79.14,1.0]
["binance-futures","SOLUSDT",1645687233705,1.0,79.2,79.19,68.0]
["binance-futures","SOLUSDT",1645687259716,22.0,79.2,79.19,544.0]
["binance-futures","SOLUSDT",1645687303399,60.0,79.06,79.05,29.0]
["binance-futures","SOLUSDT",1645687327672,74.0,79.28,79.27,7.0]
["binance-futures","SOLUSDT",1645687380455,40.0,79.42,79.41,6.0]
["binance-futures","SOLUSDT",1645687401348,45.0,79.47,79.46,99.0]
["binance-futures","SOLUSDT",1645687471079,38.0,79.21,79.2,336.0]
["binance-futures","SOLUSDT",1645687508016,37.0,78.86,78.84,130.0]
["binance-futures","SOLUSDT",1645687546036,90.0,79.22,79.21,12.0]
["binance-futures","SOLUSDT",1645687570981,345.0,79.45,79.43,21.0]
["binance-futures","SOLUSDT",1645687617236,60.0,79.21,79.19,156.0]
["binance-futures","SOLUSDT",1645687638748,73.0,79.36,79.35,23.0]
["binance-futures","SOLUSDT",1645687682708,63.0,79.54,79.53,338.0]
["binance-futures","SOLUSDT",1645687717380,99.0,79.4,79.39,92.0]
["binance-futures","SOLUSDT",1645687782322,207.0,79.46,79.45,91.0]
["binance-futures","SOLUSDT",1645687827952,105.0,79.45,79.44,233.0]
["binance-futures","SOLUSDT",1645687865779,5.0,79.26,79.25,139.0]
["binance-futures","SOLUSDT",1645687899010,51.0,79.14,79.13,108.0]
["binance-futures","SOLUSDT",1645687936004,4.0,79.16,79.15,38.0]
["binance-futures","SOLUSDT",1645687960568,84.0,79.07,79.06,6.0]
["binance-futures","SOLUSDT",1645687999319,16.0,78.79,78.78,43.0]
["binance-futures","SOLUSDT",1645688037461,296.0,78.62,78.61,1.0]
["binance-futures","SOLUSDT",1645688096764,153.0,78.6,78.59,17.0]
["binance-futures","SOLUSDT",1645688128154,59.0,78.57,78.56,409.0]
["binance-futures","SOLUSDT",1645688155202,76.0,78.65,78.64,13.0]
["binance-futures","SOLUSDT",1645688195180,66.0,78.74,78.73,10.0]
["binance-futures","SOLUSDT",1645688231384,751.0,79.0,78.99,221.0]
["binance-futures","SOLUSDT",1645688292208,19.0,79.36,79.35,54.0]
["binance-futures","SOLUSDT",1645688330373,10.0,80.01,80.0,343.0]
["binance-futures","SOLUSDT",1645688352466,15.0,79.9,79.89,78.0]
["binance-futures","SOLUSDT",1645688391026,21.0,80.1,80.08,68.0]
["binance-futures","SOLUSDT",1645688424213,523.0,80.09,80.08,2.0]
["binance-futures","SOLUSDT",1645688447503,27.0,79.89,79.88,96.0]
["binance-futures","SOLUSDT",1645688481008,75.0,79.96,79.94,38.0]
["binance-futures","SOLUSDT",1645688515946,7.0,80.61,80.59,64.0]
["binance-futures","SOLUSDT",1645688571303,18.0,80.83,80.82,64.0]
["binance-futures","SOLUSDT",1645688594588,29.0,80.92,80.91,63.0]
["binance-futures","SOLUSDT",1645688626721,40.0,81.08,81.07,4.0]
["binance-futures","SOLUSDT",1645688661448,7.0,81.2,81.19,58.0]
["binance-futures","SOLUSDT",1645688698992,23.0,81.65,81.64,11.0]
["binance-futures","SOLUSDT",1645688720172,59.0,81.51,81.49,83.0]
["binance-futures","SOLUSDT",1645688757558,3.0,83.16,83.15,38.0]
["binance-futures","SOLUSDT",1645688807714,22.0,83.44,83.43,32.0]
["binance-futures","SOLUSDT",1645688854164,75.0,82.62,82.61,36.0]
["binance-futures","SOLUSDT",1645688890104,20.0,82.63,82.62,28.0]
["binance-futures","SOLUSDT",1645688914323,32.0,82.84,82.83,12.0]
["binance-futures","SOLUSDT",1645688950231,29.0,82.63,82.62,23.0]
["binance-futures","SOLUSDT",1645688983596,74.0,82.27,82.26,65.0]
["binance-futures","SOLUSDT",1645689005766,91.0,82.32,82.31,4.0]
["binance-futures","SOLUSDT",1645689060664,20.0,81.98,81.97,29.0]
["binance-futures","SOLUSDT",1645689078609,240.0,81.85,81.83,42.0]
["binance-futures","SOLUSDT",1645689133033,10.0,82.06,82.05,216.0]
["binance-futures","SOLUSDT",1645689166030,171.0,81.84,81.81,110.0]
["binance-futures","SOLUSDT",1645689188634,57.0,82.13,82.12,19.0]
["binance-futures","SOLUSDT",1645689228122,22.0,81.94,81.93,32.0]
["binance-futures","SOLUSDT",1645689274058,55.0,81.9,81.89,23.0]
["binance-futures","SOLUSDT",1645689335832,59.0,81.5,81.49,79.0]
["binance-futures","SOLUSDT",1645689368770,23.0,81.54,81.53,152.0]
["binance-futures","SOLUSDT",1645689390322,100.0,81.61,81.6,21.0]
["binance-futures","SOLUSDT",1645689423553,41.0,81.8,81.78,420.0]
["binance-futures","SOLUSDT",1645689459947,30.0,81.74,81.72,30.0]
["binance-futures","SOLUSDT",1645689507879,246.0,82.04,82.03,5.0]
["binance-futures","SOLUSDT",1645689521870,376.0,82.4,82.39,18.0]
["binance-futures","SOLUSDT",1645689557010,15.0,82.23,82.22,12.0]
["binance-futures","SOLUSDT",1645689624866,98.0,82.17,82.16,119.0]
["binance-futures","SOLUSDT",1645689660983,11.0,82.02,82.01,64.0]
["binance-futures","SOLUSDT",1645689682339,6.0,81.75,81.74,20.0]
["binance-futures","SOLUSDT",1645689716130,21.0,81.97,81.96,1.0]
["binance-futures","SOLUSDT",1645689750407,28.0,81.88,81.87,51.0]
["binance-futures","SOLUSDT",1645689774238,56.0,82.03,82.01,13.0]
["binance-futures","SOLUSDT",1645689810475,77.0,82.2,82.18,112.0]
["binance-futures","SOLUSDT",1645689867931,26.0,82.35,82.34,38.0]
["binance-futures","SOLUSDT",1645689902240,2.0,82.4,82.39,29.0]
["binance-futures","SOLUSDT",1645689940213,11.0,82.51,82.5,64.0]
["binance-futures","SOLUSDT",1645689979098,26.0,82.59,82.58,62.0]
["binance-futures","SOLUSDT",1645689999703,39.0,82.82,82.81,91.0]
["binance-futures","SOLUSDT",1645690037357,61.0,83.28,83.25,98.0]
["binance-futures","SOLUSDT",1645690060391,134.0,83.16,83.15,328.0]
["binance-futures","SOLUSDT",1645690096093,29.0,83.7,83.69,25.0]
["binance-futures","SOLUSDT",1645690149897,97.0,83.47,83.45,8.0]
["binance-futures","SOLUSDT",1645690187205,18.0,84.11,84.1,3.0]
["binance-futures","SOLUSDT",1645690213484,339.0,84.2,84.19,58.0]
["binance-futures","SOLUSDT",1645690248675,105.0,83.77,83.76,264.0]
["binance-futures","SOLUSDT",1645690282896,129.0,83.61,83.6,151.0]
["binance-futures","SOLUSDT",1645690318381,33.0,83.9,83.89,5.0]
["binance-futures","SOLUSDT",1645690375875,66.0,83.7,83.68,35.0]
["binance-futures","SOLUSDT",1645690412836,49.0,83.87,83.86,56.0]
["binance-futures","SOLUSDT",1645690439657,8.0,83.62,83.61,102.0]
["binance-futures","SOLUSDT",1645690467714,16.0,83.61,83.6,58.0]
["binance-futures","SOLUSDT",1645690502881,69.0,83.61,83.6,77.0]
["binance-futures","SOLUSDT",1645690526886,62.0,83.22,83.21,20.0]
["binance-futures","SOLUSDT",1645690560290,58.0,83.07,83.05,43.0]
["binance-futures","SOLUSDT",1645690620325,45.0,82.92,82.91,2.0]
["binance-futures","SOLUSDT",1645690655869,27.0,83.06,83.05,3.0]
["binance-futures","SOLUSDT",1645690674506,66.0,83.12,83.11,36.0]
["binance-futures","SOLUSDT",1645690712458,13.0,82.97,82.96,33.0]
["binance-futures","SOLUSDT",1645690747519,59.0,82.81,82.8,1.0]
["binance-futures","SOLUSDT",1645690780430,25.0,82.89,82.88,28.0]
["binance-futures","SOLUSDT",1645690803917,36.0,82.77,82.76,101.0]
["binance-futures","SOLUSDT",1645690840699,21.0,83.09,83.08,23.0]
["binance-futures","SOLUSDT",1645690894534,29.0,82.53,82.52,93.0]
["binance-futures","SOLUSDT",1645690930885,66.0,82.61,82.6,45.0]
["binance-futures","SOLUSDT",1645690964457,40.0,82.36,82.35,109.0]
["binance-futures","SOLUSDT",1645690985025,33.0,82.33,82.31,27.0]
["binance-futures","SOLUSDT",1645691018919,18.0,82.35,82.34,102.0]
["binance-futures","SOLUSDT",1645691054568,30.0,82.57,82.56,29.0]
["binance-futures","SOLUSDT",1645691096916,91.0,82.59,82.57,23.0]
["binance-futures","SOLUSDT",1645691114137,8.0,82.57,82.56,49.0]
["binance-futures","SOLUSDT",1645691178087,128.0,82.44,82.42,34.0]
["binance-futures","SOLUSDT",1645691219464,42.0,82.55,82.54,28.0]
["binance-futures","SOLUSDT",1645691260549,34.0,82.83,82.82,6.0]
["binance-futures","SOLUSDT",1645691282200,10.0,82.78,82.76,15.0]
["binance-futures","SOLUSDT",1645691319860,104.0,82.91,82.89,29.0]
["binance-futures","SOLUSDT",1645691376068,32.0,82.65,82.64,31.0]
["binance-futures","SOLUSDT",1645691431143,25.0,82.64,82.63,54.0]
["binance-futures","SOLUSDT",1645691470669,39.0,82.87,82.86,34.0]
["binance-futures","SOLUSDT",1645691497433,37.0,82.67,82.66,380.0]
["binance-futures","SOLUSDT",1645691539104,26.0,82.53,82.52,4.0]
["binance-futures","SOLUSDT",1645691582659,60.0,82.64,82.63,12.0]
["binance-futures","SOLUSDT",1645691624781,10.0,82.77,82.76,10.0]
["binance-futures","SOLUSDT",1645691648388,65.0,82.94,82.92,20.0]
["binance-futures","SOLUSDT",1645691714733,79.0,82.83,82.82,40.0]
["binance-futures","SOLUSDT",1645691757192,29.0,82.79,82.78,47.0]
["binance-futures","SOLUSDT",1645691800037,8.0,82.7,82.69,150.0]
["binance-futures","SOLUSDT",1645691826874,130.0,82.58,82.57,35.0]
["binance-futures","SOLUSDT",1645691862743,35.0,82.28,82.27,54.0]
["binance-futures","SOLUSDT",1645691901091,53.0,81.97,81.96,12.0]
["binance-futures","SOLUSDT",1645691916893,22.0,82.04,82.03,14.0]
["binance-futures","SOLUSDT",1645691955326,42.0,81.94,81.93,17.0]
["binance-futures","SOLUSDT",1645692016463,35.0,82.08,82.07,8.0]
["binance-futures","SOLUSDT",1645692055474,10.0,82.1,82.09,3.0]
["binance-futures","SOLUSDT",1645692096881,83.0,82.04,82.03,1.0]
["binance-futures","SOLUSDT",1645692138604,73.0,81.87,81.86,3.0]
["binance-futures","SOLUSDT",1645692169001,53.0,81.82,81.8,57.0]
["binance-futures","SOLUSDT",1645692193149,175.0,81.88,81.86,11.0]
["binance-futures","SOLUSDT",1645692244165,141.0,81.84,81.83,222.0]
["binance-futures","SOLUSDT",1645692286492,33.0,82.13,82.12,72.0]
["binance-futures","SOLUSDT",1645692350719,51.0,81.97,81.96,20.0]
["binance-futures","SOLUSDT",1645692384906,21.0,82.16,82.15,48.0]
["binance-futures","SOLUSDT",1645692403440,108.0,82.12,82.11,22.0]
["binance-futures","SOLUSDT",1645692443384,81.0,82.71,82.7,3.0]
["binance-futures","SOLUSDT",1645692482675,186.0,82.57,82.56,94.0]
["binance-futures","SOLUSDT",1645692554666,43.0,82.86,82.85,52.0]
["binance-futures","SOLUSDT",1645692596572,70.0,82.58,82.56,149.0]
["binance-futures","SOLUSDT",1645692641838,16.0,82.67,82.66,46.0]
["binance-futures","SOLUSDT",1645692667582,122.0,82.73,82.72,2.0]
["binance-futures","SOLUSDT",1645692703031,74.0,83.01,83.0,7.0]
["binance-futures","SOLUSDT",1645692726592,5.0,83.13,83.12,28.0]
["binance-futures","SOLUSDT",1645692762771,25.0,83.09,83.08,20.0]
["binance-futures","SOLUSDT",1645692801269,38.0,82.97,82.96,15.0]
["binance-futures","SOLUSDT",1645692869769,38.0,82.81,82.8,55.0]
["binance-futures","SOLUSDT",1645692896147,75.0,82.77,82.76,162.0]
["binance-futures","SOLUSDT",1645692953675,75.0,82.73,82.72,5.0]
["binance-futures","SOLUSDT",1645692981486,12.0,82.75,82.74,21.0]
["binance-futures","SOLUSDT",1645693025842,32.0,82.56,82.55,42.0]
["binance-futures","SOLUSDT",1645693057407,35.0,82.71,82.69,19.0]
["binance-futures","SOLUSDT",1645693102377,3.0,82.66,82.65,50.0]
["binance-futures","SOLUSDT",1645693158633,41.0,82.64,82.63,116.0]
["binance-futures","SOLUSDT",1645693220872,29.0,82.65,82.63,78.0]
["binance-futures","SOLUSDT",1645693264055,104.0,82.4,82.38,65.0]
["binance-futures","SOLUSDT",1645693287884,34.0,82.31,82.3,21.0]
["binance-futures","SOLUSDT",1645693324397,83.0,82.3,82.29,21.0]
["binance-futures","SOLUSDT",1645693362049,34.0,82.26,82.25,7.0]
["binance-futures","SOLUSDT",1645693387819,40.0,82.3,82.29,35.0]
["binance-futures","SOLUSDT",1645693457755,81.0,82.42,82.41,32.0]
["binance-futures","SOLUSDT",1645693479169,35.0,82.58,82.57,90.0]
["binance-futures","SOLUSDT",1645693543769,44.0,82.83,82.82,101.0]
["binance-futures","SOLUSDT",1645693596241,43.0,82.75,82.74,76.0]
["binance-futures","SOLUSDT",1645693621918,12.0,83.06,83.05,38.0]
["binance-futures","SOLUSDT",1645693661078,4.0,83.18,83.16,100.0]
["binance-futures","SOLUSDT",1645693694051,29.0,83.28,83.27,27.0]
["binance-futures","SOLUSDT",1645693743702,6.0,83.18,83.17,103.0]
["binance-futures","SOLUSDT",1645693804651,32.0,82.9,82.89,110.0]
["binance-futures","SOLUSDT",1645693847739,37.0,82.89,82.88,1.0]
["binance-futures","SOLUSDT",1645693879414,48.0,82.86,82.85,56.0]
["binance-futures","SOLUSDT",1645693932589,29.0,82.89,82.88,26.0]
["binance-futures","SOLUSDT",1645693968034,48.0,82.86,82.84,50.0]
["binance-futures","SOLUSDT",1645694023508,76.0,82.71,82.7,26.0]
["binance-futures","SOLUSDT",1645694058625,29.0,82.66,82.65,25.0]
["binance-futures","SOLUSDT",1645694137357,4.0,82.81,82.8,66.0]
["binance-futures","SOLUSDT",1645694190582,30.0,82.87,82.86,76.0]
["binance-futures","SOLUSDT",1645694225076,48.0,82.9,82.89,50.0]
["binance-futures","SOLUSDT",1645694279819,3.0,83.03,83.02,58.0]
["binance-futures","SOLUSDT",1645694326768,32.0,83.14,83.13,35.0]
["binance-futures","SOLUSDT",1645694372728,104.0,83.11,83.1,25.0]
["binance-futures","SOLUSDT",1645694407204,479.0,82.99,82.98,80.0]
["binance-futures","SOLUSDT",1645694463822,98.0,82.83,82.82,13.0]
["binance-futures","SOLUSDT",1645694551983,128.0,83.11,83.1,38.0]
["binance-futures","SOLUSDT",1645694598154,43.0,83.13,83.12,9.0]
["binance-futures","SOLUSDT",1645694636182,75.0,82.96,82.95,105.0]
["binance-futures","SOLUSDT",1645694671263,154.0,83.51,83.5,33.0]
["binance-futures","SOLUSDT",1645694709589,49.0,83.4,83.38,143.0]
["binance-futures","SOLUSDT",1645694737838,30.0,83.2,83.19,40.0]
["binance-futures","SOLUSDT",1645694781067,71.0,83.26,83.25,3.0]
["binance-futures","SOLUSDT",1645694829570,355.0,83.34,83.33,10.0]
["binance-futures","SOLUSDT",1645694897027,171.0,83.35,83.3,50.0]
["binance-futures","SOLUSDT",1645694930543,212.0,83.1,83.09,10.0]
["binance-futures","SOLUSDT",1645694977160,42.0,83.05,83.04,50.0]
["binance-futures","SOLUSDT",1645695022112,2.0,82.96,82.94,246.0]
["binance-futures","SOLUSDT",1645695061857,48.0,82.8,82.79,18.0]
["binance-futures","SOLUSDT",1645695129876,70.0,82.56,82.55,17.0]
["binance-futures","SOLUSDT",1645695175091,43.0,82.65,82.63,25.0]
["binance-futures","SOLUSDT",1645695200334,69.0,82.61,82.6,6.0]
["binance-futures","SOLUSDT",1645695236038,3.0,82.41,82.4,87.0]
["binance-futures","SOLUSDT",1645695290737,219.0,82.49,82.48,19.0]
["binance-futures","SOLUSDT",1645695323432,41.0,82.35,82.34,55.0]
["binance-futures","SOLUSDT",1645695366065,20.0,82.31,82.3,31.0]
["binance-futures","SOLUSDT",1645695414966,12.0,82.46,82.45,77.0]
["binance-futures","SOLUSDT",1645695497183,61.0,82.61,82.6,1.0]
["binance-futures","SOLUSDT",1645695521554,2.0,82.45,82.44,93.0]
["binance-futures","SOLUSDT",1645695590575,22.0,82.47,82.46,124.0]
["binance-futures","SOLUSDT",1645695640474,93.0,82.51,82.5,146.0]
["binance-futures","SOLUSDT",1645695690437,24.0,82.23,82.22,42.0]
["binance-futures","SOLUSDT",1645695715164,131.0,82.21,82.19,45.0]
["binance-futures","SOLUSDT",1645695751373,32.0,82.06,82.05,73.0]
["binance-futures","SOLUSDT",1645695812085,44.0,81.62,81.61,36.0]
["binance-futures","SOLUSDT",1645695834555,2275.0,81.56,81.55,458.0]
["binance-futures","SOLUSDT",1645695882054,86.0,81.37,81.36,2.0]
["binance-futures","SOLUSDT",1645695903617,18.0,81.64,81.63,16.0]
["binance-futures","SOLUSDT",1645695943818,37.0,81.78,81.77,58.0]
["binance-futures","SOLUSDT",1645695982596,152.0,81.33,81.32,4.0]
["binance-futures","SOLUSDT",1645696006838,32.0,81.41,81.4,50.0]
["binance-futures","SOLUSDT",1645696050267,131.0,81.17,81.16,37.0]
["binance-futures","SOLUSDT",1645696105864,117.0,81.43,81.42,23.0]
["binance-futures","SOLUSDT",1645696151812,29.0,81.52,81.51,75.0]
["binance-futures","SOLUSDT",1645696194039,237.0,81.67,81.66,15.0]
["binance-futures","SOLUSDT",1645696221317,44.0,81.69,81.68,89.0]
["binance-futures","SOLUSDT",1645696264294,32.0,81.71,81.7,62.0]
["binance-futures","SOLUSDT",1645696315535,4.0,81.35,81.34,253.0]
["binance-futures","SOLUSDT",1645696359716,29.0,81.25,81.24,113.0]
["binance-futures","SOLUSDT",1645696438309,28.0,81.19,81.18,137.0]
["binance-futures","SOLUSDT",1645696466024,64.0,80.96,80.95,116.0]
["binance-futures","SOLUSDT",1645696506643,34.0,81.03,81.02,3.0]
["binance-futures","SOLUSDT",1645696557306,16.0,81.27,81.26,296.0]
["binance-futures","SOLUSDT",1645696583427,20.0,81.34,81.33,10.0]
["binance-futures","SOLUSDT",1645696630161,33.0,81.08,81.07,137.0]
["binance-futures","SOLUSDT",1645696688177,39.0,80.74,80.73,12.0]
["binance-futures","SOLUSDT",1645696723511,29.0,80.7,80.69,25.0]
["binance-futures","SOLUSDT",1645696764817,41.0,80.76,80.75,267.0]
["binance-futures","SOLUSDT",1645696789861,102.0,80.34,80.33,129.0]
["binance-futures","SOLUSDT",1645696822556,65.0,80.73,80.72,100.0]
["binance-futures","SOLUSDT",1645696860419,36.0,80.65,80.64,70.0]
["binance-futures","SOLUSDT",1645696891464,34.0,80.44,80.43,48.0]
["binance-futures","SOLUSDT",1645696928934,23.0,80.36,80.35,93.0]
["binance-futures","SOLUSDT",1645696979070,17.0,80.16,80.15,46.0]
["binance-futures","SOLUSDT",1645697014308,9.0,79.81,79.8,124.0]
["binance-futures","SOLUSDT",1645697045425,160.0,79.93,79.92,135.0]
["binance-futures","SOLUSDT",1645697071419,59.0,79.83,79.82,124.0]
["binance-futures","SOLUSDT",1645697102610,28.0,79.75,79.74,11.0]
["binance-futures","SOLUSDT",1645697142632,82.0,80.25,80.24,11.0]
["binance-futures","SOLUSDT",1645697164786,5.0,80.25,80.24,29.0]
["binance-futures","SOLUSDT",1645697197237,181.0,80.56,80.55,29.0]
["binance-futures","SOLUSDT",1645697257011,92.0,80.46,80.45,81.0]
["binance-futures","SOLUSDT",1645697295650,66.0,80.64,80.63,33.0]
["binance-futures","SOLUSDT",1645697316103,46.0,80.62,80.61,49.0]
["binance-futures","SOLUSDT",1645697364330,6.0,80.72,80.71,44.0]
["binance-futures","SOLUSDT",1645697406374,145.0,80.5,80.49,85.0]
["binance-futures","SOLUSDT",1645697471026,75.0,80.27,80.26,67.0]
["binance-futures","SOLUSDT",1645697519723,147.0,80.29,80.28,67.0]
["binance-futures","SOLUSDT",1645697557908,25.0,80.38,80.37,119.0]
["binance-futures","SOLUSDT",1645697585633,29.0,80.33,80.32,60.0]
["binance-futures","SOLUSDT",1645697607091,18.0,80.14,80.13,21.0]
["binance-futures","SOLUSDT",1645697660291,35.0,79.92,79.9,30.0]
["binance-futures","SOLUSDT",1645697684433,35.0,79.85,79.84,36.0]
["binance-futures","SOLUSDT",1645697720529,118.0,79.88,79.86,62.0]
["binance-futures","SOLUSDT",1645697785814,292.0,79.95,79.94,56.0]
["binance-futures","SOLUSDT",1645697823601,2.0,79.88,79.87,81.0]
["binance-futures","SOLUSDT",1645697833774,200.0,80.12,80.11,407.0]
["binance-futures","SOLUSDT",1645697880122,62.0,80.1,80.08,77.0]
["binance-futures","SOLUSDT",1645697914454,100.0,80.4,80.39,22.0]
["binance-futures","SOLUSDT",1645697940446,10.0,80.22,80.21,1.0]
["binance-futures","SOLUSDT",1645697982724,24.0,80.34,80.33,39.0]
["binance-futures","SOLUSDT",1645698021459,63.0,80.2,80.19,10.0]
["binance-futures","SOLUSDT",1645698087145,14.0,79.9,79.89,31.0]
["binance-futures","SOLUSDT",1645698103515,37.0,79.91,79.9,67.0]
["binance-futures","SOLUSDT",1645698167210,20.0,80.06,80.02,71.0]
["binance-futures","SOLUSDT",1645698188804,173.0,79.76,79.75,1.0]
["binance-futures","SOLUSDT",1645698225313,41.0,79.72,79.71,29.0]
["binance-futures","SOLUSDT",1645698246405,65.0,79.7,79.69,1.0]
["binance-futures","SOLUSDT",1645698281948,50.0,79.46,79.45,17.0]
["binance-futures","SOLUSDT",1645698317485,27.0,79.45,79.44,24.0]
["binance-futures","SOLUSDT",1645698376751,2.0,79.91,79.89,1.0]
["binance-futures","SOLUSDT",1645698412321,103.0,79.95,79.94,35.0]
["binance-futures","SOLUSDT",1645698450334,16.0,79.89,79.88,73.0]
["binance-futures","SOLUSDT",1645698479309,3.0,79.76,79.75,51.0]
["binance-futures","SOLUSDT",1645698526292,80.0,79.86,79.85,109.0]
["binance-futures","SOLUSDT",1645698594665,73.0,79.71,79.7,176.0]
["binance-futures","SOLUSDT",1645698601991,105.0,79.71,79.7,141.0]
["binance-futures","SOLUSDT",1645698629482,46.0,79.95,79.94,49.0]
["binance-futures","SOLUSDT",1645698689682,47.0,80.2,80.18,61.0]
["binance-futures","SOLUSDT",1645698726481,61.0,80.71,80.7,70.0]
["binance-futures","SOLUSDT",1645698748583,74.0,80.42,80.41,13.0]
["binance-futures","SOLUSDT",1645698784697,43.0,80.26,80.25,58.0]
["binance-futures","SOLUSDT",1645698819380,18.0,80.24,80.23,10.0]
["binance-futures","SOLUSDT",1645698896591,396.0,80.46,80.45,42.0]
["binance-futures","SOLUSDT",1645698935213,210.0,80.41,80.4,48.0]
["binance-futures","SOLUSDT",1645698970490,15.0,80.42,80.41,63.0]
["binance-futures","SOLUSDT",1645698997386,108.0,80.38,80.37,13.0]
["binance-futures","SOLUSDT",1645699041927,175.0,80.66,80.65,5.0]
["binance-futures","SOLUSDT",1645699072966,24.0,80.79,80.78,42.0]
["binance-futures","SOLUSDT",1645699099486,48.0,80.8,80.79,20.0]
["binance-futures","SOLUSDT",1645699135962,23.0,81.13,81.12,85.0]
["binance-futures","SOLUSDT",1645699199099,63.0,81.25,81.24,6.0]
["binance-futures","SOLUSDT",1645699238421,10.0,81.08,81.07,50.0]
["binance-futures","SOLUSDT",1645699265325,33.0,81.13,81.12,265.0]
["binance-futures","SOLUSDT",1645699307868,82.0,80.81,80.8,6.0]
["binance-futures","SOLUSDT",1645699331712,10.0,80.87,80.86,43.0]
["binance-futures","SOLUSDT",1645699359695,9.0,81.35,81.34,56.0]
["binance-futures","SOLUSDT",1645699391154,45.0,81.39,81.38,47.0]
["binance-futures","SOLUSDT",1645699424479,8.0,81.35,81.34,659.0]
["binance-futures","SOLUSDT",1645699480541,41.0,81.33,81.32,34.0]
["binance-futures","SOLUSDT",1645699518643,26.0,81.06,81.05,49.0]
["binance-futures","SOLUSDT",1645699540945,49.0,80.86,80.84,113.0]
["binance-futures","SOLUSDT",1645699569429,5.0,80.76,80.74,63.0]
["binance-futures","SOLUSDT",1645699602917,29.0,80.89,80.88,57.0]
["binance-futures","SOLUSDT",1645699627917,17.0,80.99,80.98,45.0]
["binance-futures","SOLUSDT",1645699668025,45.0,81.1,81.09,71.0]
["binance-futures","SOLUSDT",1645699705287,15.0,81.15,81.14,25.0]
["binance-futures","SOLUSDT",1645699776339,31.0,80.94,80.93,124.0]
["binance-futures","SOLUSDT",1645699795891,92.0,80.96,80.95,18.0]
["binance-futures","SOLUSDT",1645699852037,70.0,80.8,80.79,36.0]
["binance-futures","SOLUSDT",1645699905282,30.0,80.82,80.81,63.0]
["binance-futures","SOLUSDT",1645699948183,15.0,80.85,80.83,47.0]
["binance-futures","SOLUSDT",1645700021785,2.0,80.91,80.9,45.0]
["binance-futures","SOLUSDT",1645700061537,14.0,81.11,81.1,67.0]
["binance-futures","SOLUSDT",1645700085714,233.0,81.07,81.06,18.0]
["binance-futures","SOLUSDT",1645700142501,65.0,81.05,81.04,14.0]
["binance-futures","SOLUSDT",1645700185260,56.0,81.18,81.17,29.0]
["binance-futures","SOLUSDT",1645700215149,8.0,81.13,81.12,314.0]
["binance-futures","SOLUSDT",1645700269721,22.0,81.04,81.03,39.0]
["binance-futures","SOLUSDT",1645700315718,39.0,80.97,80.96,21.0]
["binance-futures","SOLUSDT",1645700399140,29.0,80.98,80.97,49.0]
["binance-futures","SOLUSDT",1645700407339,39.0,80.89,80.88,22.0]
["binance-futures","SOLUSDT",1645700465974,211.0,81.17,81.16,22.0]
["binance-futures","SOLUSDT",1645700508096,61.0,80.92,80.91,11.0]
["binance-futures","SOLUSDT",1645700539951,6.0,80.44,80.43,32.0]
["binance-futures","SOLUSDT",1645700562603,17.0,80.44,80.43,80.0]
["binance-futures","SOLUSDT",1645700600999,32.0,80.22,80.2,78.0]
["binance-futures","SOLUSDT",1645700672697,47.0,80.35,80.33,10.0]
["binance-futures","SOLUSDT",1645700702095,29.0,80.31,80.3,12.0]
["binance-futures","SOLUSDT",1645700740433,132.0,80.31,80.3,43.0]
["binance-futures","SOLUSDT",1645700768056,18.0,80.42,80.41,196.0]
["binance-futures","SOLUSDT",1645700812965,24.0,80.47,80.46,70.0]
["binance-futures","SOLUSDT",1645700857957,35.0,80.51,80.5,34.0]
["binance-futures","SOLUSDT",1645700896749,69.0,80.53,80.52,51.0]
["binance-futures","SOLUSDT",1645700927516,406.0,80.5,80.49,38.0]
["binance-futures","SOLUSDT",1645700990432,410.0,80.19,80.18,18.0]
["binance-futures","SOLUSDT",1645701030610,85.0,80.12,80.11,51.0]
["binance-futures","SOLUSDT",1645701076732,65.0,80.08,80.07,326.0]
["binance-futures","SOLUSDT",1645701106742,121.0,79.98,79.97,71.0]
["binance-futures","SOLUSDT",1645701147910,26.0,80.08,80.07,357.0]
["binance-futures","SOLUSDT",1645701212567,61.0,80.36,80.35,54.0]
["binance-futures","SOLUSDT",1645701253350,33.0,80.55,80.54,53.0]
["binance-futures","SOLUSDT",1645701300941,48.0,80.28,80.27,242.0]
["binance-futures","SOLUSDT",1645701329308,17.0,80.16,80.15,35.0]
["binance-futures","SOLUSDT",1645701376587,101.0,80.18,80.17,9.0]
["binance-futures","SOLUSDT",1645701415089,133.0,80.05,80.04,47.0]
["binance-futures","SOLUSDT",1645701443446,401.0,80.22,80.21,27.0]
["binance-futures","SOLUSDT",1645701479292,1.0,80.39,80.38,147.0]
["binance-futures","SOLUSDT",1645701554677,135.0,80.44,80.43,36.0]
["binance-futures","SOLUSDT",1645701602143,277.0,80.55,80.54,13.0]
["binance-futures","SOLUSDT",1645701639846,59.0,80.83,80.82,1.0]
["binance-futures","SOLUSDT",1645701667123,193.0,80.58,80.57,24.0]
["binance-futures","SOLUSDT",1645701714242,36.0,80.69,80.68,32.0]
["binance-futures","SOLUSDT",1645701787984,121.0,80.82,80.81,29.0]
["binance-futures","SOLUSDT",1645701798287,56.0,80.72,80.71,64.0]
["binance-futures","SOLUSDT",1645701850987,51.0,80.63,80.61,134.0]
["binance-futures","SOLUSDT",1645701924656,11.0,80.86,80.85,419.0]
["binance-futures","SOLUSDT",1645701974853,35.0,80.78,80.77,371.0]
["binance-futures","SOLUSDT",1645702024506,63.0,80.63,80.62,29.0]
["binance-futures","SOLUSDT",1645702051173,29.0,80.46,80.45,15.0]
["binance-futures","SOLUSDT",1645702096675,118.0,80.22,80.21,34.0]
["binance-futures","SOLUSDT",1645702136856,50.0,80.38,80.37,417.0]
["binance-futures","SOLUSDT",1645702171702,44.0,80.36,80.35,29.0]
["binance-futures","SOLUSDT",1645702216461,81.0,80.32,80.3,8.0]
["binance-futures","SOLUSDT",1645702302204,92.0,80.2,80.19,4.0]
["binance-futures","SOLUSDT",1645702343099,42.0,80.06,80.05,40.0]
["binance-futures","SOLUSDT",1645702395814,41.0,79.86,79.85,61.0]
["binance-futures","SOLUSDT",1645702408647,47.0,79.67,79.66,121.0]
["binance-futures","SOLUSDT",1645702443050,487.0,79.59,79.58,26.0]
["binance-futures","SOLUSDT",1645702504579,132.0,79.58,79.57,416.0]
["binance-futures","SOLUSDT",1645702542136,355.0,79.71,79.7,3.0]
["binance-futures","SOLUSDT",1645702582590,407.0,79.74,79.73,40.0]
["binance-futures","SOLUSDT",1645702596441,40.0,79.78,79.77,29.0]
["binance-futures","SOLUSDT",1645702651679,21.0,79.95,79.94,83.0]
["binance-futures","SOLUSDT",1645702696021,43.0,80.06,80.05,20.0]
["binance-futures","SOLUSDT",1645702725883,67.0,80.09,80.08,47.0]
["binance-futures","SOLUSDT",1645702768867,8.0,80.18,80.17,23.0]
["binance-futures","SOLUSDT",1645702844470,52.0,80.4,80.39,3.0]
["binance-futures","SOLUSDT",1645702857952,56.0,80.43,80.42,36.0]
["binance-futures","SOLUSDT",1645702923625,376.0,80.5,80.49,19.0]
["binance-futures","SOLUSDT",1645702952560,1429.0,80.6,80.59,24.0]
["binance-futures","SOLUSDT",1645702991860,101.0,80.72,80.71,47.0]
["binance-futures","SOLUSDT",1645703013829,93.0,80.97,80.96,29.0]
["binance-futures","SOLUSDT",1645703052702,10.0,81.05,81.04,101.0]
["binance-futures","SOLUSDT",1645703089629,52.0,81.17,81.16,37.0]
["binance-futures","SOLUSDT",1645703128531,77.0,81.31,81.3,44.0]
["binance-futures","SOLUSDT",1645703182937,29.0,81.36,81.35,1287.0]
["binance-futures","SOLUSDT",1645703216987,10.0,81.57,81.56,33.0]
["binance-futures","SOLUSDT",1645703237176,65.0,81.47,81.46,165.0]
["binance-futures","SOLUSDT",1645703274821,3.0,81.41,81.4,76.0]
["binance-futures","SOLUSDT",1645703301501,10.0,81.36,81.35,100.0]
["binance-futures","SOLUSDT",1645703349951,103.0,81.24,81.23,28.0]
["binance-futures","SOLUSDT",1645703381204,29.0,81.27,81.26,16.0]
["binance-futures","SOLUSDT",1645703440710,36.0,81.15,81.14,34.0]
["binance-futures","SOLUSDT",1645703481017,189.0,81.35,81.34,118.0]
["binance-futures","SOLUSDT",1645703521376,92.0,81.14,81.13,70.0]
["binance-futures","SOLUSDT",1645703551151,44.0,80.98,80.97,29.0]
["binance-futures","SOLUSDT",1645703590533,6.0,80.9,80.89,81.0]
["binance-futures","SOLUSDT",1645703624081,29.0,80.9,80.89,16.0]
["binance-futures","SOLUSDT",1645703698732,21.0,80.92,80.91,92.0]
["binance-futures","SOLUSDT",1645703737099,305.0,81.08,81.07,30.0]
["binance-futures","SOLUSDT",1645703770940,394.0,81.09,81.08,56.0]
["binance-futures","SOLUSDT",1645703811938,6.0,81.19,81.18,64.0]
["binance-futures","SOLUSDT",1645703840943,62.0,81.14,81.13,10.0]
["binance-futures","SOLUSDT",1645703885378,9.0,81.13,81.12,12.0]
["binance-futures","SOLUSDT",1645703933539,10.0,81.27,81.26,30.0]
["binance-futures","SOLUSDT",1645703997420,11.0,81.35,81.34,66.0]
["binance-futures","SOLUSDT",1645704034942,568.0,81.06,81.05,16.0]
["binance-futures","SOLUSDT",1645704075346,19.0,80.88,80.87,39.0]
["binance-futures","SOLUSDT",1645704103094,14.0,80.77,80.76,78.0]
["binance-futures","SOLUSDT",1645704141801,33.0,80.7,80.68,201.0]
["binance-futures","SOLUSDT",1645704167067,25.0,80.6,80.59,92.0]
["binance-futures","SOLUSDT",1645704203268,1.0,80.52,80.51,233.0]
["binance-futures","SOLUSDT",1645704241721,23.0,80.61,80.6,142.0]
["binance-futures","SOLUSDT",1645704307594,1.0,80.81,80.8,32.0]
["binance-futures","SOLUSDT",1645704350729,45.0,80.65,80.64,65.0]
["binance-futures","SOLUSDT",1645704391935,442.0,80.7,80.69,24.0]
["binance-futures","SOLUSDT",1645704405609,42.0,80.79,80.78,29.0]
["binance-futures","SOLUSDT",1645704460731,38.0,80.92,80.91,29.0]
["binance-futures","SOLUSDT",1645704486479,360.0,81.0,80.99,59.0]
["binance-futures","SOLUSDT",1645704526013,390.0,81.17,81.16,35.0]
["binance-futures","SOLUSDT",1645704569255,528.0,81.11,81.1,44.0]
["binance-futures","SOLUSDT",1645704648386,23.0,80.79,80.78,51.0]
["binance-futures","SOLUSDT",1645704663843,3.0,80.89,80.88,66.0]
["binance-futures","SOLUSDT",1645704720492,264.0,81.22,81.21,12.0]
["binance-futures","SOLUSDT",1645704762606,29.0,81.22,81.21,111.0]
["binance-futures","SOLUSDT",1645704811375,143.0,81.0,80.99,3.0]
["binance-futures","SOLUSDT",1645704895230,18.0,80.84,80.83,127.0]
["binance-futures","SOLUSDT",1645704935080,197.0,80.89,80.87,105.0]
["binance-futures","SOLUSDT",1645704974487,2.0,80.83,80.82,135.0]
["binance-futures","SOLUSDT",1645704979995,207.0,80.8,80.79,148.0]
["binance-futures","SOLUSDT",1645705071422,59.0,80.79,80.78,30.0]
["binance-futures","SOLUSDT",1645705098999,45.0,80.61,80.6,116.0]
["binance-futures","SOLUSDT",1645705140563,59.0,80.49,80.48,72.0]
["binance-futures","SOLUSDT",1645705186110,20.0,80.53,80.52,35.0]
["binance-futures","SOLUSDT",1645705266941,5.0,80.33,80.32,51.0]
["binance-futures","SOLUSDT",1645705274991,83.0,80.42,80.41,20.0]
["binance-futures","SOLUSDT",1645705349167,31.0,80.58,80.56,71.0]
["binance-futures","SOLUSDT",1645705397354,43.0,80.62,80.61,2.0]
["binance-futures","SOLUSDT",1645705440055,30.0,80.78,80.77,125.0]
["binance-futures","SOLUSDT",1645705468951,28.0,80.8,80.79,21.0]
["binance-futures","SOLUSDT",1645705524297,2.0,80.69,80.68,77.0]
["binance-futures","SOLUSDT",1645705581131,8.0,80.58,80.57,410.0]
["binance-futures","SOLUSDT",1645705623738,137.0,80.36,80.35,198.0]
["binance-futures","SOLUSDT",1645705696361,48.0,80.29,80.28,102.0]
["binance-futures","SOLUSDT",1645705721767,53.0,80.24,80.22,40.0]
["binance-futures","SOLUSDT",1645705766596,13.0,80.36,80.35,379.0]
["binance-futures","SOLUSDT",1645705812895,51.0,80.34,80.32,94.0]
["binance-futures","SOLUSDT",1645705842139,45.0,80.29,80.28,52.0]
["binance-futures","SOLUSDT",1645705927491,86.0,80.0,79.99,3.0]
["binance-futures","SOLUSDT",1645705929771,131.0,79.97,79.96,11.0]
["binance-futures","SOLUSDT",1645705994008,6.0,79.96,79.95,435.0]
["binance-futures","SOLUSDT",1645706031450,206.0,80.25,80.24,17.0]
["binance-futures","SOLUSDT",1645706053533,10.0,80.24,80.23,64.0]
["binance-futures","SOLUSDT",1645706096634,407.0,80.06,80.05,16.0]
["binance-futures","SOLUSDT",1645706142341,19.0,80.05,80.04,77.0]
["binance-futures","SOLUSDT",1645706175335,93.0,80.18,80.17,11.0]
["binance-futures","SOLUSDT",1645706258385,33.0,79.9,79.88,29.0]
["binance-futures","SOLUSDT",1645706283906,29.0,79.7,79.69,48.0]
["binance-futures","SOLUSDT",1645706324073,349.0,80.14,80.13,47.0]
["binance-futures","SOLUSDT",1645706366695,2.0,79.87,79.86,154.0]
["binance-futures","SOLUSDT",1645706395263,36.0,80.05,80.04,29.0]
["binance-futures","SOLUSDT",1645706477610,20.0,80.26,80.25,67.0]
["binance-futures","SOLUSDT",1645706488376,146.0,80.29,80.28,38.0]
["binance-futures","SOLUSDT",1645706556842,70.0,80.17,80.16,31.0]
["binance-futures","SOLUSDT",1645706609150,3.0,80.17,80.16,155.0]
["binance-futures","SOLUSDT",1645706633860,28.0,80.11,80.1,40.0]
["binance-futures","SOLUSDT",1645706675251,101.0,80.2,80.19,46.0]
["binance-futures","SOLUSDT",1645706747252,60.0,80.19,80.18,29.0]
["binance-futures","SOLUSDT",1645706759455,14.0,80.24,80.23,26.0]
["binance-futures","SOLUSDT",1645706804657,38.0,80.36,80.35,30.0]
["binance-futures","SOLUSDT",1645706844219,404.0,80.71,80.7,15.0]
["binance-futures","SOLUSDT",1645706913896,92.0,80.38,80.37,29.0]
["binance-futures","SOLUSDT",1645706955570,23.0,80.22,80.21,29.0]
["binance-futures","SOLUSDT",1645706979001,39.0,80.28,80.27,80.0]
["binance-futures","SOLUSDT",1645707049373,48.0,80.4,80.39,448.0]
["binance-futures","SOLUSDT",1645707073874,37.0,80.37,80.36,57.0]
["binance-futures","SOLUSDT",1645707107035,45.0,80.48,80.47,29.0]
["binance-futures","SOLUSDT",1645707151677,11.0,80.26,80.25,140.0]
["binance-futures","SOLUSDT",1645707239052,182.0,80.04,80.03,37.0]
["binance-futures","SOLUSDT",1645707278420,49.0,80.11,80.1,61.0]
["binance-futures","SOLUSDT",1645707339182,103.0,80.08,80.07,11.0]
["binance-futures","SOLUSDT",1645707362927,2.0,80.23,80.21,38.0]
["binance-futures","SOLUSDT",1645707403621,29.0,80.0,79.99,97.0]
["binance-futures","SOLUSDT",1645707451908,385.0,79.83,79.82,29.0]
["binance-futures","SOLUSDT",1645707526771,29.0,80.06,80.05,342.0]
["binance-futures","SOLUSDT",1645707572538,1.0,80.02,80.01,60.0]
["binance-futures","SOLUSDT",1645707602385,378.0,80.18,80.17,380.0]
["binance-futures","SOLUSDT",1645707658563,29.0,80.0,79.99,60.0]
["binance-futures","SOLUSDT",1645707684593,237.0,79.76,79.75,93.0]
["binance-futures","SOLUSDT",1645707710079,107.0,79.83,79.81,20.0]
["binance-futures","SOLUSDT",1645707751250,133.0,79.76,79.75,88.0]
["binance-futures","SOLUSDT",1645707820329,395.0,79.87,79.86,45.0]
["binance-futures","SOLUSDT",1645707858480,131.0,79.6,79.59,48.0]
["binance-futures","SOLUSDT",1645707899027,36.0,79.68,79.67,30.0]
["binance-futures","SOLUSDT",1645707927999,17.0,79.65,79.64,64.0]
["binance-futures","SOLUSDT",1645707965615,136.0,79.57,79.56,12.0]
["binance-futures","SOLUSDT",1645708008491,111.0,79.95,79.94,39.0]
["binance-futures","SOLUSDT",1645708036023,229.0,80.0,79.99,66.0]
["binance-futures","SOLUSDT",1645708075346,44.0,79.98,79.97,11.0]
["binance-futures","SOLUSDT",1645708147533,136.0,79.52,79.51,2.0]
["binance-futures","SOLUSDT",1645708190980,38.0,79.7,79.68,36.0]
["binance-futures","SOLUSDT",1645708230193,5.0,79.78,79.77,95.0]
["binance-futures","SOLUSDT",1645708260528,43.0,79.95,79.94,115.0]
["binance-futures","SOLUSDT",1645708317074,116.0,79.96,79.95,265.0]
["binance-futures","SOLUSDT",1645708359125,49.0,80.12,80.11,74.0]
["binance-futures","SOLUSDT",1645708394294,2284.0,80.09,80.08,42.0]
["binance-futures","SOLUSDT",1645708489567,3.0,80.02,80.01,73.0]
["binance-futures","SOLUSDT",1645708533556,5.0,79.8,79.79,72.0]
["binance-futures","SOLUSDT",1645708579589,94.0,79.84,79.83,11.0]
["binance-futures","SOLUSDT",1645708640227,242.0,79.65,79.64,27.0]
["binance-futures","SOLUSDT",1645708672355,38.0,79.69,79.68,51.0]
["binance-futures","SOLUSDT",1645708717399,66.0,80.1,80.09,19.0]
["binance-futures","SOLUSDT",1645708753636,83.0,80.17,80.16,37.0]
["binance-futures","SOLUSDT",1645708839352,40.0,80.21,80.2,71.0]
["binance-futures","SOLUSDT",1645708894235,25.0,80.28,80.26,17.0]
["binance-futures","SOLUSDT",1645708925097,428.0,80.25,80.17,41.0]
["binance-futures","SOLUSDT",1645708966576,19.0,80.2,80.19,39.0]
["binance-futures","SOLUSDT",1645709003530,62.0,80.4,80.39,146.0]
["binance-futures","SOLUSDT",1645709034287,73.0,80.25,80.23,316.0]
["binance-futures","SOLUSDT",1645709106264,5.0,80.14,80.13,81.0]
["binance-futures","SOLUSDT",1645709160854,114.0,79.98,79.97,29.0]
["binance-futures","SOLUSDT",1645709200117,105.0,79.92,79.91,45.0]
["binance-futures","SOLUSDT",1645709245507,14.0,79.87,79.86,32.0]
["binance-futures","SOLUSDT",1645709282763,91.0,79.88,79.87,6.0]
["binance-futures","SOLUSDT",1645709328434,33.0,80.11,80.1,220.0]
["binance-futures","SOLUSDT",1645709364164,3.0,80.04,80.03,476.0]
["binance-futures","SOLUSDT",1645709423984,42.0,79.87,79.86,82.0]
["binance-futures","SOLUSDT",1645709465599,120.0,80.16,80.15,13.0]
["binance-futures","SOLUSDT",1645709527018,67.0,80.36,80.35,1.0]
["binance-futures","SOLUSDT",1645709564659,88.0,80.4,80.39,1.0]
["binance-futures","SOLUSDT",1645709609938,16.0,80.37,80.36,40.0]
["binance-futures","SOLUSDT",1645709639551,46.0,80.3,80.29,32.0]
["binance-futures","SOLUSDT",1645709693968,176.0,80.45,80.43,136.0]
["binance-futures","SOLUSDT",1645709704264,14.0,80.43,80.42,219.0]
["binance-futures","SOLUSDT",1645709741732,19.0,80.68,80.67,58.0]
["binance-futures","SOLUSDT",1645709776560,110.0,80.71,80.7,15.0]
["binance-futures","SOLUSDT",1645709838573,25.0,81.09,81.08,30.0]
["binance-futures","SOLUSDT",1645709880722,1.0,80.97,80.96,413.0]
["binance-futures","SOLUSDT",1645709917045,23.0,81.06,81.05,18.0]
["binance-futures","SOLUSDT",1645709943162,40.0,80.84,80.83,44.0]
["binance-futures","SOLUSDT",1645709983032,102.0,80.77,80.76,27.0]
["binance-futures","SOLUSDT",1645710050670,73.0,80.66,80.65,33.0]
["binance-futures","SOLUSDT",1645710096853,43.0,80.63,80.62,193.0]
["binance-futures","SOLUSDT",1645710147411,41.0,80.71,80.7,124.0]
["binance-futures","SOLUSDT",1645710183354,113.0,80.77,80.75,24.0]
["binance-futures","SOLUSDT",1645710232659,11.0,80.77,80.76,29.0]
["binance-futures","SOLUSDT",1645710251279,77.0,81.01,81.0,53.0]
["binance-futures","SOLUSDT",1645710287169,33.0,81.15,81.14,135.0]
["binance-futures","SOLUSDT",1645710327679,13.0,81.0,80.99,7.0]
["binance-futures","SOLUSDT",1645710388993,332.0,81.09,81.08,4.0]
["binance-futures","SOLUSDT",1645710422572,48.0,81.02,81.01,41.0]
["binance-futures","SOLUSDT",1645710454199,165.0,80.81,80.8,20.0]
["binance-futures","SOLUSDT",1645710490630,73.0,80.75,80.74,17.0]
["binance-futures","SOLUSDT",1645710540060,34.0,80.81,80.8,35.0]
["binance-futures","SOLUSDT",1645710565838,17.0,80.9,80.89,45.0]
["binance-futures","SOLUSDT",1645710616594,78.0,80.78,80.77,140.0]
["binance-futures","SOLUSDT",1645710661926,170.0,80.91,80.9,43.0]
["binance-futures","SOLUSDT",1645710703570,36.0,81.07,81.06,333.0]
["binance-futures","SOLUSDT",1645710779234,29.0,81.11,81.1,212.0]
["binance-futures","SOLUSDT",1645710824974,30.0,81.23,81.22,80.0]
["binance-futures","SOLUSDT",1645710849470,52.0,81.25,81.24,199.0]
["binance-futures","SOLUSDT",1645710888293,9.0,81.45,81.44,377.0]
["binance-futures","SOLUSDT",1645710910295,24.0,81.53,81.52,154.0]
["binance-futures","SOLUSDT",1645710951837,4.0,81.38,81.37,159.0]
["binance-futures","SOLUSDT",1645711020653,28.0,81.17,81.16,2.0]
["binance-futures","SOLUSDT",1645711071670,14.0,81.14,81.13,89.0]
["binance-futures","SOLUSDT",1645711122146,17.0,81.16,81.15,161.0]
["binance-futures","SOLUSDT",1645711155291,239.0,81.01,81.0,146.0]
["binance-futures","SOLUSDT",1645711195871,10.0,80.87,80.86,102.0]
["binance-futures","SOLUSDT",1645711236930,71.0,81.01,81.0,22.0]
["binance-futures","SOLUSDT",1645711308618,2.0,80.86,80.85,89.0]
["binance-futures","SOLUSDT",1645711349921,78.0,80.85,80.84,29.0]
["binance-futures","SOLUSDT",1645711400302,39.0,80.9,80.89,389.0]
["binance-futures","SOLUSDT",1645711436698,98.0,80.87,80.86,15.0]
["binance-futures","SOLUSDT",1645711477776,186.0,80.92,80.91,54.0]
["binance-futures","SOLUSDT",1645711506312,62.0,80.88,80.87,20.0]
["binance-futures","SOLUSDT",1645711557157,151.0,81.08,81.07,51.0]
["binance-futures","SOLUSDT",1645711607585,74.0,81.49,81.47,29.0]
["binance-futures","SOLUSDT",1645711654167,31.0,81.53,81.52,285.0]
["binance-futures","SOLUSDT",1645711693045,62.0,81.44,81.43,38.0]
["binance-futures","SOLUSDT",1645711722589,2.0,81.32,81.31,102.0]
["binance-futures","SOLUSDT",1645711769380,5.0,81.35,81.34,212.0]
["binance-futures","SOLUSDT",1645711819288,59.0,81.38,81.37,32.0]
["binance-futures","SOLUSDT",1645711892832,30.0,81.41,81.4,11.0]
["binance-futures","SOLUSDT",1645711901911,96.0,81.47,81.46,20.0]
["binance-futures","SOLUSDT",1645711946291,210.0,81.32,81.31,98.0]
["binance-futures","SOLUSDT",1645712028638,2.0,81.32,81.31,50.0]
["binance-futures","SOLUSDT",1645712074090,92.0,81.13,81.11,45.0]
["binance-futures","SOLUSDT",1645712103620,84.0,81.01,81.0,21.0]
["binance-futures","SOLUSDT",1645712150315,127.0,81.1,81.09,25.0]
["binance-futures","SOLUSDT",1645712192654,142.0,80.86,80.85,43.0]
["binance-futures","SOLUSDT",1645712210090,19.0,80.7,80.69,112.0]
["binance-futures","SOLUSDT",1645712247384,71.0,80.74,80.73,1.0]
["binance-futures","SOLUSDT",1645712302861,5.0,80.75,80.74,65.0]
["binance-futures","SOLUSDT",1645712392005,27.0,80.69,80.68,104.0]
["binance-futures","SOLUSDT",1645712433913,48.0,80.53,80.52,131.0]
["binance-futures","SOLUSDT",1645712491226,146.0,80.7,80.69,88.0]
["binance-futures","SOLUSDT",1645712518506,32.0,80.65,80.64,84.0]
["binance-futures","SOLUSDT",1645712566651,37.0,80.51,80.5,57.0]
["binance-futures","SOLUSDT",1645712647934,30.0,80.55,80.54,113.0]
["binance-futures","SOLUSDT",1645712693933,36.0,80.45,80.44,346.0]
["binance-futures","SOLUSDT",1645712722155,134.0,80.29,80.28,29.0]
["binance-futures","SOLUSDT",1645712764680,10.0,80.41,80.4,142.0]
["binance-futures","SOLUSDT",1645712805104,50.0,80.42,80.41,1.0]
["binance-futures","SOLUSDT",1645712840698,78.0,80.44,80.43,3.0]
["binance-futures","SOLUSDT",1645712887782,7.0,80.3,80.29,62.0]
["binance-futures","SOLUSDT",1645712933616,91.0,80.37,80.36,10.0]
["binance-futures","SOLUSDT",1645713009769,32.0,80.35,80.33,135.0]
["binance-futures","SOLUSDT",1645713046405,107.0,80.86,80.84,64.0]
["binance-futures","SOLUSDT",1645713083491,159.0,81.04,81.03,2.0]
["binance-futures","SOLUSDT",1645713105361,19.0,81.26,81.25,50.0]
["binance-futures","SOLUSDT",1645713143409,90.0,82.04,81.97,31.0]
["binance-futures","SOLUSDT",1645713166948,1.0,82.51,82.5,127.0]
["binance-futures","SOLUSDT",1645713204375,8.0,82.56,82.55,655.0]
["binance-futures","SOLUSDT",1645713242861,20.0,82.0,81.99,29.0]
["binance-futures","SOLUSDT",1645713307082,43.0,81.94,81.93,59.0]
["binance-futures","SOLUSDT",1645713340621,48.0,81.58,81.57,270.0]
["binance-futures","SOLUSDT",1645713362190,29.0,81.73,81.72,12.0]
["binance-futures","SOLUSDT",1645713397433,60.0,82.03,82.02,69.0]
["binance-futures","SOLUSDT",1645713430690,86.0,82.05,82.04,11.0]
["binance-futures","SOLUSDT",1645713450726,39.0,81.99,81.98,6.0]
["binance-futures","SOLUSDT",1645713488815,75.0,82.22,82.21,6.0]
["binance-futures","SOLUSDT",1645713555034,157.0,82.12,82.11,19.0]
["binance-futures","SOLUSDT",1645713584246,41.0,82.19,82.18,29.0]
["binance-futures","SOLUSDT",1645713619763,28.0,82.06,82.04,389.0]
["binance-futures","SOLUSDT",1645713640938,57.0,81.95,81.94,76.0]
["binance-futures","SOLUSDT",1645713675095,44.0,81.91,81.9,22.0]
["binance-futures","SOLUSDT",1645713710989,37.0,81.79,81.78,8.0]
["binance-futures","SOLUSDT",1645713765431,82.0,81.69,81.68,19.0]
["binance-futures","SOLUSDT",1645713809623,70.0,81.42,81.41,20.0]
["binance-futures","SOLUSDT",1645713833741,10.0,81.22,81.19,30.0]
["binance-futures","SOLUSDT",1645713871474,2.0,81.2,81.19,379.0]
["binance-futures","SOLUSDT",1645713908365,18.0,81.2,81.19,101.0]
["binance-futures","SOLUSDT",1645713931851,14.0,81.39,81.38,82.0]
["binance-futures","SOLUSDT",1645713969670,34.0,81.51,81.5,91.0]
["binance-futures","SOLUSDT",1645714025906,16.0,81.62,81.6,24.0]
["binance-futures","SOLUSDT",1645714065895,43.0,81.64,81.63,13.0]
["binance-futures","SOLUSDT",1645714101071,29.0,82.04,82.03,130.0]
["binance-futures","SOLUSDT",1645714123097,2.0,81.87,81.85,48.0]
["binance-futures","SOLUSDT",1645714158408,88.0,81.87,81.86,20.0]
["binance-futures","SOLUSDT",1645714196601,444.0,82.35,82.34,38.0]
["binance-futures","SOLUSDT",1645714243671,24.0,82.23,82.22,121.0]
["binance-futures","SOLUSDT",1645714256524,12.0,82.24,82.23,22.0]
["binance-futures","SOLUSDT",1645714316970,79.0,82.18,82.17,29.0]
["binance-futures","SOLUSDT",1645714352648,117.0,82.07,82.06,9.0]
["binance-futures","SOLUSDT",1645714389428,61.0,82.22,82.21,63.0]
["binance-futures","SOLUSDT",1645714413730,59.0,82.26,82.25,27.0]
["binance-futures","SOLUSDT",1645714450051,24.0,82.35,82.33,77.0]
["binance-futures","SOLUSDT",1645714489165,16.0,82.27,82.26,9.0]
["binance-futures","SOLUSDT",1645714513511,3.0,82.06,82.05,35.0]
["binance-futures","SOLUSDT",1645714550531,33.0,82.37,82.35,105.0]
["binance-futures","SOLUSDT",1645714610694,75.0,82.35,82.34,1.0]
["binance-futures","SOLUSDT",1645714651184,64.0,82.47,82.46,25.0]
["binance-futures","SOLUSDT",1645714689208,59.0,82.33,82.32,29.0]
["binance-futures","SOLUSDT",1645714727191,44.0,82.46,82.44,109.0]
["binance-futures","SOLUSDT",1645714748082,19.0,82.57,82.56,159.0]
["binance-futures","SOLUSDT",1645714805300,466.0,82.67,82.66,10.0]
["binance-futures","SOLUSDT",1645714838817,54.0,82.66,82.65,20.0]
["binance-futures","SOLUSDT",1645714873700,50.0,82.41,82.39,76.0]
["binance-futures","SOLUSDT",1645714895822,130.0,82.35,82.34,84.0]
["binance-futures","SOLUSDT",1645714935995,98.0,82.33,82.32,31.0]
["binance-futures","SOLUSDT",1645714972092,177.0,82.2,82.17,222.0]
["binance-futures","SOLUSDT",1645714996558,76.0,82.2,82.18,451.0]
["binance-futures","SOLUSDT",1645715033569,80.0,82.13,82.12,2.0]
["binance-futures","SOLUSDT",1645715093108,3.0,82.28,82.27,72.0]
["binance-futures","SOLUSDT",1645715130940,47.0,82.17,82.13,63.0]
["binance-futures","SOLUSDT",1645715170289,125.0,82.36,82.33,187.0]
["binance-futures","SOLUSDT",1645715201605,95.0,82.2,82.19,3.0]
["binance-futures","SOLUSDT",1645715231830,33.0,82.34,82.33,60.0]
["binance-futures","SOLUSDT",1645715256991,17.0,82.31,82.3,22.0]
["binance-futures","SOLUSDT",1645715303227,28.0,82.39,82.38,29.0]
["binance-futures","SOLUSDT",1645715342625,36.0,82.34,82.32,36.0]
["binance-futures","SOLUSDT",1645715406687,417.0,82.54,82.53,36.0]
["binance-futures","SOLUSDT",1645715439588,18.0,82.54,82.53,37.0]
["binance-futures","SOLUSDT",1645715484251,11.0,82.94,82.91,40.0]
["binance-futures","SOLUSDT",1645715503640,75.0,83.24,83.23,29.0]
["binance-futures","SOLUSDT",1645715540367,389.0,83.74,83.73,256.0]
["binance-futures","SOLUSDT",1645715564233,37.0,83.79,83.78,10.0]
["binance-futures","SOLUSDT",1645715596905,48.0,83.89,83.88,21.0]
["binance-futures","SOLUSDT",1645715628878,61.0,84.02,84.01,4.0]
["binance-futures","SOLUSDT",1645715681859,145.0,84.1,84.09,449.0]
["binance-futures","SOLUSDT",1645715715528,29.0,84.05,84.04,1.0]
["binance-futures","SOLUSDT",1645715747089,370.0,84.22,84.19,11.0]
["binance-futures","SOLUSDT",1645715767181,87.0,84.32,84.31,40.0]
["binance-futures","SOLUSDT",1645715800538,40.0,84.23,84.22,87.0]
["binance-futures","SOLUSDT",1645715850812,54.0,84.42,84.41,379.0]
["binance-futures","SOLUSDT",1645715870876,29.0,84.55,84.54,201.0]
["binance-futures","SOLUSDT",1645715882808,40.0,84.57,84.56,85.0]
["binance-futures","SOLUSDT",1645715935022,3.0,84.89,84.88,104.0]
["binance-futures","SOLUSDT",1645715967479,395.0,85.19,85.18,120.0]
["binance-futures","SOLUSDT",1645715987107,30.0,85.17,85.16,72.0]
["binance-futures","SOLUSDT",1645716020695,2.0,85.18,85.14,29.0]
["binance-futures","SOLUSDT",1645716056722,148.0,85.87,85.85,62.0]
["binance-futures","SOLUSDT",1645716106578,19.0,85.78,85.77,17.0]
["binance-futures","SOLUSDT",1645716151531,36.0,85.25,85.24,101.0]
["binance-futures","SOLUSDT",1645716184398,62.0,85.23,85.22,18.0]
["binance-futures","SOLUSDT",1645716207631,10.0,85.07,85.06,10.0]
["binance-futures","SOLUSDT",1645716240253,210.0,84.89,84.88,18.0]
["binance-futures","SOLUSDT",1645716258482,13.0,84.93,84.92,41.0]
["binance-futures","SOLUSDT",1645716303111,18.0,84.89,84.87,18.0]
["binance-futures","SOLUSDT",1645716321702,2.0,84.58,84.56,30.0]
["binance-futures","SOLUSDT",1645716372352,61.0,84.5,84.49,52.0]
["binance-futures","SOLUSDT",1645716406993,32.0,84.19,84.17,331.0]
["binance-futures","SOLUSDT",1645716442159,50.0,84.37,84.36,21.0]
["binance-futures","SOLUSDT",1645716462581,308.0,84.34,84.33,28.0]
["binance-futures","SOLUSDT",1645716498286,48.0,84.5,84.48,78.0]
["binance-futures","SOLUSDT",1645716516887,13.0,84.39,84.38,62.0]
["binance-futures","SOLUSDT",1645716551180,110.0,84.02,84.01,31.0]
["binance-futures","SOLUSDT",1645716583879,8.0,84.13,84.12,175.0]
["binance-futures","SOLUSDT",1645716636030,56.0,83.82,83.81,94.0]
["binance-futures","SOLUSDT",1645716668602,217.0,84.24,84.23,13.0]
["binance-futures","SOLUSDT",1645716688250,18.0,84.36,84.35,6.0]
["binance-futures","SOLUSDT",1645716731305,1.0,84.54,84.53,19.0]
["binance-futures","SOLUSDT",1645716756986,220.0,84.51,84.5,75.0]
["binance-futures","SOLUSDT",1645716777524,1.0,84.47,84.46,400.0]
["binance-futures","SOLUSDT",1645716811555,18.0,84.48,84.47,79.0]
["binance-futures","SOLUSDT",1645716846182,14.0,84.41,84.4,33.0]
["binance-futures","SOLUSDT",1645716900963,10.0,84.48,84.46,29.0]
["binance-futures","SOLUSDT",1645716931531,29.0,84.27,84.26,2.0]
["binance-futures","SOLUSDT",1645716958268,108.0,84.11,84.1,93.0]
["binance-futures","SOLUSDT",1645716994085,45.0,84.0,83.99,12.0]
["binance-futures","SOLUSDT",1645717028885,96.0,83.85,83.84,203.0]
["binance-futures","SOLUSDT",1645717089637,65.0,84.06,84.05,51.0]
["binance-futures","SOLUSDT",1645717126571,54.0,84.2,84.19,46.0]
["binance-futures","SOLUSDT",1645717148635,28.0,84.23,84.22,54.0]
["binance-futures","SOLUSDT",1645717185505,267.0,84.06,84.05,386.0]
["binance-futures","SOLUSDT",1645717221548,80.0,83.9,83.89,74.0]
["binance-futures","SOLUSDT",1645717243927,35.0,83.9,83.89,6.0]
["binance-futures","SOLUSDT",1645717280441,36.0,83.95,83.94,9.0]
["binance-futures","SOLUSDT",1645717325359,90.0,84.06,84.05,1.0]
["binance-futures","SOLUSDT",1645717391992,32.0,84.04,84.03,4.0]
["binance-futures","SOLUSDT",1645717420646,2.0,84.14,84.13,169.0]
["binance-futures","SOLUSDT",1645717454024,32.0,84.21,84.2,48.0]
["binance-futures","SOLUSDT",1645717495381,63.0,84.14,84.13,142.0]
["binance-futures","SOLUSDT",1645717537606,42.0,84.29,84.28,98.0]
["binance-futures","SOLUSDT",1645717561015,70.0,84.1,84.09,7.0]
["binance-futures","SOLUSDT",1645717594363,20.0,84.43,84.42,36.0]
["binance-futures","SOLUSDT",1645717624745,42.0,84.69,84.68,19.0]
["binance-futures","SOLUSDT",1645717676621,28.0,84.55,84.54,58.0]
["binance-futures","SOLUSDT",1645717723315,19.0,84.73,84.72,20.0]
["binance-futures","SOLUSDT",1645717747830,88.0,84.61,84.6,23.0]
["binance-futures","SOLUSDT",1645717786539,95.0,84.64,84.63,10.0]
["binance-futures","SOLUSDT",1645717823425,54.0,84.7,84.69,12.0]
["binance-futures","SOLUSDT",1645717846922,20.0,84.62,84.61,36.0]
["binance-futures","SOLUSDT",1645717900292,6.0,84.66,84.65,11.0]
["binance-futures","SOLUSDT",1645717944836,86.0,84.47,84.46,29.0]
["binance-futures","SOLUSDT",1645717982211,77.0,84.39,84.38,35.0]
["binance-futures","SOLUSDT",1645718018369,9.0,84.87,84.86,50.0]
["binance-futures","SOLUSDT",1645718042075,142.0,84.95,84.93,57.0]
["binance-futures","SOLUSDT",1645718077102,9.0,84.79,84.78,89.0]
["binance-futures","SOLUSDT",1645718121743,11.0,84.98,84.97,211.0]
["binance-futures","SOLUSDT",1645718184366,38.0,84.92,84.91,21.0]
["binance-futures","SOLUSDT",1645718227536,441.0,85.08,85.07,8.0]
["binance-futures","SOLUSDT",1645718249278,11.0,85.08,85.07,70.0]
["binance-futures","SOLUSDT",1645718282987,119.0,84.93,84.92,5.0]
["binance-futures","SOLUSDT",1645718316775,156.0,84.63,84.61,407.0]
["binance-futures","SOLUSDT",1645718340801,30.0,84.63,84.62,4.0]
["binance-futures","SOLUSDT",1645718388641,44.0,84.95,84.94,11.0]
["binance-futures","SOLUSDT",1645718447664,5.0,85.03,85.02,66.0]
["binance-futures","SOLUSDT",1645718484100,58.0,85.37,85.36,394.0]
["binance-futures","SOLUSDT",1645718517584,35.0,85.03,85.02,3.0]
["binance-futures","SOLUSDT",1645718541461,109.0,85.48,85.47,42.0]
["binance-futures","SOLUSDT",1645718579000,25.0,85.42,85.41,1.0]
["binance-futures","SOLUSDT",1645718609573,19.0,85.09,85.08,9.0]
["binance-futures","SOLUSDT",1645718634888,118.0,85.02,85.0,3.0]
["binance-futures","SOLUSDT",1645718673063,100.0,85.33,85.28,111.0]
["binance-futures","SOLUSDT",1645718731309,94.0,85.45,85.44,13.0]
["binance-futures","SOLUSDT",1645718768284,2.0,85.23,85.22,52.0]
["binance-futures","SOLUSDT",1645718806598,90.0,85.08,85.07,18.0]
["binance-futures","SOLUSDT",1645718829246,24.0,85.39,85.38,11.0]
["binance-futures","SOLUSDT",1645718866501,112.0,85.43,85.42,4.0]
["binance-futures","SOLUSDT",1645718903724,31.0,85.36,85.35,3.0]
["binance-futures","SOLUSDT",1645718929690,88.0,85.43,85.42,30.0]
["binance-futures","SOLUSDT",1645718961703,12.0,85.91,85.89,43.0]
["binance-futures","SOLUSDT",1645719018284,295.0,85.78,85.77,43.0]
["binance-futures","SOLUSDT",1645719050774,44.0,86.03,86.02,73.0]
["binance-futures","SOLUSDT",1645719073536,35.0,86.17,86.16,125.0]
["binance-futures","SOLUSDT",1645719106621,29.0,85.99,85.97,17.0]
["binance-futures","SOLUSDT",1645719143040,50.0,85.8,85.79,40.0]
["binance-futures","SOLUSDT",1645719208217,54.0,86.08,86.07,9.0]
["binance-futures","SOLUSDT",1645719246748,63.0,85.82,85.81,68.0]
["binance-futures","SOLUSDT",1645719283638,45.0,85.69,85.68,17.0]
["binance-futures","SOLUSDT",1645719307084,37.0,85.67,85.66,62.0]
["binance-futures","SOLUSDT",1645719338070,152.0,85.63,85.62,1.0]
["binance-futures","SOLUSDT",1645719377200,57.0,86.14,86.09,120.0]
["binance-futures","SOLUSDT",1645719399139,120.0,86.23,86.22,10.0]
["binance-futures","SOLUSDT",1645719438510,54.0,86.12,86.1,44.0]
["binance-futures","SOLUSDT",1645719493532,15.0,86.22,86.21,215.0]
["binance-futures","SOLUSDT",1645719528921,1.0,86.46,86.45,22.0]
["binance-futures","SOLUSDT",1645719545966,3.0,86.51,86.5,12.0]
["binance-futures","SOLUSDT",1645719585424,35.0,86.6,86.58,59.0]
["binance-futures","SOLUSDT",1645719619808,20.0,86.65,86.63,149.0]
["binance-futures","SOLUSDT",1645719655633,122.0,86.57,86.56,1.0]
["binance-futures","SOLUSDT",1645719678443,48.0,86.44,86.43,10.0]
["binance-futures","SOLUSDT",1645719714288,435.0,86.37,86.36,84.0]
["binance-futures","SOLUSDT",1645719772351,45.0,86.28,86.27,502.0]
["binance-futures","SOLUSDT",1645719811626,34.0,86.53,86.52,101.0]
["binance-futures","SOLUSDT",1645719848329,265.0,86.32,86.31,40.0]
["binance-futures","SOLUSDT",1645719872309,104.0,86.18,86.17,50.0]
["binance-futures","SOLUSDT",1645719906771,29.0,86.1,86.08,30.0]
["binance-futures","SOLUSDT",1645719929217,5.0,85.91,85.89,482.0]
["binance-futures","SOLUSDT",1645719963347,117.0,85.85,85.84,114.0]
["binance-futures","SOLUSDT",1645720013804,40.0,85.89,85.88,6.0]
["binance-futures","SOLUSDT",1645720071769,3.0,85.73,85.72,78.0]
["binance-futures","SOLUSDT",1645720111493,41.0,85.8,85.79,29.0]
["binance-futures","SOLUSDT",1645720149054,22.0,85.84,85.83,11.0]
["binance-futures","SOLUSDT",1645720175974,35.0,85.64,85.63,10.0]
["binance-futures","SOLUSDT",1645720209440,20.0,85.52,85.51,42.0]
["binance-futures","SOLUSDT",1645720258531,9.0,85.82,85.81,67.0]
["binance-futures","SOLUSDT",1645720304922,61.0,85.23,85.21,39.0]
["binance-futures","SOLUSDT",1645720340159,35.0,85.21,85.2,31.0]
["binance-futures","SOLUSDT",1645720361816,2.0,84.98,84.96,60.0]
["binance-futures","SOLUSDT",1645720400362,110.0,84.95,84.94,10.0]
["binance-futures","SOLUSDT",1645720421686,371.0,84.94,84.93,4.0]
["binance-futures","SOLUSDT",1645720457003,38.0,85.32,85.31,460.0]
["binance-futures","SOLUSDT",1645720504322,67.0,85.28,85.27,3.0]
["binance-futures","SOLUSDT",1645720571458,163.0,85.04,85.03,7.0]
["binance-futures","SOLUSDT",1645720614909,79.0,85.18,85.17,42.0]
["binance-futures","SOLUSDT",1645720662627,49.0,85.08,85.07,15.0]
["binance-futures","SOLUSDT",1645720690576,113.0,85.05,85.04,44.0]
["binance-futures","SOLUSDT",1645720735464,84.0,85.09,85.08,4.0]
["binance-futures","SOLUSDT",1645720788506,92.0,85.21,85.2,5.0]
["binance-futures","SOLUSDT",1645720809942,108.0,85.04,85.03,29.0]
["binance-futures","SOLUSDT",1645720858531,77.0,85.13,85.12,17.0]
["binance-futures","SOLUSDT",1645720923524,348.0,84.78,84.77,133.0]
["binance-futures","SOLUSDT",1645720961121,113.0,84.61,84.6,2.0]
["binance-futures","SOLUSDT",1645720996828,28.0,84.54,84.53,38.0]
["binance-futures","SOLUSDT",1645721020212,52.0,84.27,84.22,333.0]
["binance-futures","SOLUSDT",1645721047207,130.0,84.28,84.27,82.0]
["binance-futures","SOLUSDT",1645721075008,63.0,84.16,84.15,23.0]
["binance-futures","SOLUSDT",1645721114246,35.0,84.35,84.34,102.0]
["binance-futures","SOLUSDT",1645721158127,81.0,84.18,84.17,29.0]
["binance-futures","SOLUSDT",1645721215795,10.0,83.83,83.82,6.0]
["binance-futures","SOLUSDT",1645721253799,36.0,83.94,83.93,395.0]
["binance-futures","SOLUSDT",1645721289519,256.0,84.06,84.05,430.0]
["binance-futures","SOLUSDT",1645721317224,5.0,84.04,84.03,58.0]
["binance-futures","SOLUSDT",1645721353411,365.0,84.24,84.23,27.0]
["binance-futures","SOLUSDT",1645721416008,10.0,84.48,84.47,133.0]
["binance-futures","SOLUSDT",1645721452437,10.0,84.47,84.46,104.0]
["binance-futures","SOLUSDT",1645721489497,71.0,84.61,84.6,86.0]
["binance-futures","SOLUSDT",1645721513489,22.0,84.58,84.57,133.0]
["binance-futures","SOLUSDT",1645721556879,42.0,84.47,84.46,17.0]
["binance-futures","SOLUSDT",1645721582528,12.0,84.46,84.45,61.0]
["binance-futures","SOLUSDT",1645721624261,47.0,84.46,84.45,42.0]
["binance-futures","SOLUSDT",1645721671172,43.0,84.57,84.56,31.0]
["binance-futures","SOLUSDT",1645721740485,28.0,84.59,84.58,39.0]
["binance-futures","SOLUSDT",1645721790940,71.0,84.7,84.69,5.0]
["binance-futures","SOLUSDT",1645721801667,45.0,84.81,84.8,47.0]
["binance-futures","SOLUSDT",1645721855429,18.0,84.99,84.98,92.0]
["binance-futures","SOLUSDT",1645721898471,12.0,84.97,84.96,40.0]
["binance-futures","SOLUSDT",1645721929118,59.0,84.94,84.92,185.0]
["binance-futures","SOLUSDT",1645721975614,29.0,84.93,84.92,41.0]
["binance-futures","SOLUSDT",1645722019014,157.0,84.76,84.75,46.0]
["binance-futures","SOLUSDT",1645722080033,158.0,84.76,84.74,109.0]
["binance-futures","SOLUSDT",1645722135854,414.0,84.81,84.8,38.0]
["binance-futures","SOLUSDT",1645722159178,94.0,84.56,84.55,30.0]
["binance-futures","SOLUSDT",1645722201915,39.0,84.57,84.56,9.0]
["binance-futures","SOLUSDT",1645722251751,387.0,84.73,84.72,95.0]
["binance-futures","SOLUSDT",1645722284100,201.0,84.54,84.53,7.0]
["binance-futures","SOLUSDT",1645722327407,29.0,84.37,84.36,46.0]
["binance-futures","SOLUSDT",1645722372152,29.0,84.3,84.29,59.0]
["binance-futures","SOLUSDT",1645722451138,36.0,84.31,84.3,67.0]
["binance-futures","SOLUSDT",1645722499341,110.0,84.2,84.19,17.0]
["binance-futures","SOLUSDT",1645722536001,100.0,84.16,84.15,75.0]
["binance-futures","SOLUSDT",1645722579924,58.0,84.19,84.18,29.0]
["binance-futures","SOLUSDT",1645722625674,200.0,84.01,84.0,16.0]
["binance-futures","SOLUSDT",1645722671991,38.0,84.04,84.03,28.0]
["binance-futures","SOLUSDT",1645722734160,71.0,84.11,84.09,281.0]
["binance-futures","SOLUSDT",1645722755430,163.0,83.83,83.81,205.0]
["binance-futures","SOLUSDT",1645722793549,55.0,83.92,83.91,67.0]
["binance-futures","SOLUSDT",1645722840232,327.0,83.77,83.76,23.0]
["binance-futures","SOLUSDT",1645722868581,25.0,83.79,83.78,229.0]
["binance-futures","SOLUSDT",1645722912831,83.0,83.67,83.66,50.0]
["binance-futures","SOLUSDT",1645722944642,115.0,83.58,83.57,68.0]
["binance-futures","SOLUSDT",1645723020171,31.0,83.74,83.73,29.0]
["binance-futures","SOLUSDT",1645723058958,34.0,83.96,83.95,99.0]
["binance-futures","SOLUSDT",1645723086058,51.0,83.78,83.77,58.0]
["binance-futures","SOLUSDT",1645723127437,18.0,83.92,83.91,128.0]
["binance-futures","SOLUSDT",1645723176948,420.0,83.94,83.93,80.0]
["binance-futures","SOLUSDT",1645723220221,47.0,83.75,83.74,184.0]
["binance-futures","SOLUSDT",1645723248582,5.0,83.45,83.44,61.0]
["binance-futures","SOLUSDT",1645723284828,45.0,83.42,83.4,422.0]
["binance-futures","SOLUSDT",1645723346983,29.0,83.64,83.63,19.0]
["binance-futures","SOLUSDT",1645723387414,53.0,83.88,83.87,7.0]
["binance-futures","SOLUSDT",1645723415500,107.0,83.88,83.87,13.0]
["binance-futures","SOLUSDT",1645723460620,1.0,83.98,83.97,100.0]
["binance-futures","SOLUSDT",1645723511717,134.0,84.05,84.04,3.0]
["binance-futures","SOLUSDT",1645723536039,38.0,84.04,84.03,20.0]
["binance-futures","SOLUSDT",1645723585832,88.0,83.97,83.96,125.0]
["binance-futures","SOLUSDT",1645723661561,68.0,84.08,84.07,46.0]
["binance-futures","SOLUSDT",1645723711730,24.0,83.91,83.9,19.0]
["binance-futures","SOLUSDT",1645723755891,8.0,84.04,84.03,119.0]
["binance-futures","SOLUSDT",1645723790122,76.0,84.02,84.01,23.0]
["binance-futures","SOLUSDT",1645723823743,13.0,84.45,84.44,199.0]
["binance-futures","SOLUSDT",1645723864274,11.0,84.3,84.29,58.0]
["binance-futures","SOLUSDT",1645723931689,14.0,83.99,83.98,189.0]
["binance-futures","SOLUSDT",1645723971235,19.0,83.92,83.91,12.0]
["binance-futures","SOLUSDT",1645723998626,111.0,83.88,83.87,6.0]
["binance-futures","SOLUSDT",1645724031472,25.0,83.98,83.97,466.0]
["binance-futures","SOLUSDT",1645724093546,63.0,84.1,84.09,56.0]
["binance-futures","SOLUSDT",1645724122433,68.0,84.23,84.22,46.0]
["binance-futures","SOLUSDT",1645724164636,60.0,84.27,84.26,2.0]
["binance-futures","SOLUSDT",1645724235486,59.0,84.04,84.03,18.0]
["binance-futures","SOLUSDT",1645724274806,10.0,84.46,84.45,65.0]
["binance-futures","SOLUSDT",1645724318000,10.0,84.42,84.4,69.0]
["binance-futures","SOLUSDT",1645724346445,81.0,84.46,84.44,115.0]
["binance-futures","SOLUSDT",1645724405698,72.0,84.28,84.26,152.0]
["binance-futures","SOLUSDT",1645724455458,71.0,84.44,84.43,37.0]
["binance-futures","SOLUSDT",1645724486619,16.0,84.23,84.22,377.0]
["binance-futures","SOLUSDT",1645724535147,215.0,84.23,84.22,11.0]
["binance-futures","SOLUSDT",1645724614667,23.0,84.12,84.11,50.0]
["binance-futures","SOLUSDT",1645724642251,53.0,83.96,83.95,92.0]
["binance-futures","SOLUSDT",1645724708899,65.0,84.05,84.04,13.0]
["binance-futures","SOLUSDT",1645724733020,89.0,83.85,83.83,95.0]
["binance-futures","SOLUSDT",1645724784638,170.0,83.99,83.98,83.0]
["binance-futures","SOLUSDT",1645724831540,74.0,84.18,84.17,30.0]
["binance-futures","SOLUSDT",1645724871793,448.0,84.11,84.1,30.0]
["binance-futures","SOLUSDT",1645724929438,109.0,84.16,84.15,8.0]
["binance-futures","SOLUSDT",1645724995892,14.0,84.0,83.99,50.0]
["binance-futures","SOLUSDT",1645725060974,26.0,84.29,84.28,27.0]
["binance-futures","SOLUSDT",1645725114509,16.0,84.3,84.29,142.0]
["binance-futures","SOLUSDT",1645725140998,28.0,84.35,84.34,1.0]
["binance-futures","SOLUSDT",1645725197193,8.0,84.25,84.24,30.0]
["binance-futures","SOLUSDT",1645725273060,57.0,84.65,84.64,29.0]
["binance-futures","SOLUSDT",1645725287104,412.0,84.59,84.58,23.0]
["binance-futures","SOLUSDT",1645725365723,73.0,84.42,84.41,42.0]
["binance-futures","SOLUSDT",1645725395835,5.0,84.48,84.47,44.0]
["binance-futures","SOLUSDT",1645725436392,101.0,84.49,84.48,35.0]
["binance-futures","SOLUSDT",1645725487830,128.0,84.32,84.31,145.0]
["binance-futures","SOLUSDT",1645725521101,125.0,84.38,84.37,9.0]
["binance-futures","SOLUSDT",1645725572182,127.0,84.32,84.3,100.0]
["binance-futures","SOLUSDT",1645725655196,417.0,84.27,84.26,1.0]
["binance-futures","SOLUSDT",1645725708849,1.0,84.36,84.35,99.0]
["binance-futures","SOLUSDT",1645725766513,30.0,84.36,84.35,19.0]
["binance-futures","SOLUSDT",1645725805526,459.0,84.37,84.35,404.0]
["binance-futures","SOLUSDT",1645725861054,28.0,84.26,84.25,32.0]
["binance-futures","SOLUSDT",1645725919145,44.0,84.45,84.44,70.0]
["binance-futures","SOLUSDT",1645725962784,39.0,84.47,84.46,106.0]
["binance-futures","SOLUSDT",1645726004202,30.0,84.51,84.5,39.0]
["binance-futures","SOLUSDT",1645726074053,169.0,84.59,84.57,13.0]
["binance-futures","SOLUSDT",1645726123066,41.0,84.8,84.78,269.0]
["binance-futures","SOLUSDT",1645726167074,23.0,84.73,84.72,5.0]
["binance-futures","SOLUSDT",1645726202325,64.0,84.62,84.58,365.0]
["binance-futures","SOLUSDT",1645726234414,50.0,84.67,84.64,38.0]
["binance-futures","SOLUSDT",1645726271349,241.0,84.5,84.47,22.0]
["binance-futures","SOLUSDT",1645726322744,56.0,84.72,84.7,75.0]
["binance-futures","SOLUSDT",1645726368941,126.0,84.63,84.62,62.0]
["binance-futures","SOLUSDT",1645726457634,115.0,84.8,84.78,31.0]
["binance-futures","SOLUSDT",1645726507096,35.0,84.67,84.66,125.0]
["binance-futures","SOLUSDT",1645726553960,44.0,84.78,84.77,57.0]
["binance-futures","SOLUSDT",1645726580746,59.0,84.66,84.65,4.0]
["binance-futures","SOLUSDT",1645726626720,75.0,84.25,84.24,35.0]
["binance-futures","SOLUSDT",1645726701538,13.0,84.36,84.35,29.0]
["binance-futures","SOLUSDT",1645726757763,57.0,84.42,84.41,55.0]
["binance-futures","SOLUSDT",1645726813971,95.0,84.36,84.35,4.0]
["binance-futures","SOLUSDT",1645726852715,35.0,84.51,84.5,86.0]
["binance-futures","SOLUSDT",1645726883912,16.0,84.5,84.49,51.0]
["binance-futures","SOLUSDT",1645726943824,60.0,84.3,84.29,40.0]
["binance-futures","SOLUSDT",1645727000811,40.0,84.42,84.4,135.0]
["binance-futures","SOLUSDT",1645727055001,4.0,84.26,84.25,56.0]
["binance-futures","SOLUSDT",1645727155508,239.0,84.35,84.34,8.0]
["binance-futures","SOLUSDT",1645727214964,98.0,84.17,84.16,330.0]
["binance-futures","SOLUSDT",1645727274109,152.0,84.16,84.15,32.0]
["binance-futures","SOLUSDT",1645727293470,42.0,84.19,84.18,196.0]
["binance-futures","SOLUSDT",1645727359523,71.0,84.07,84.06,74.0]
["binance-futures","SOLUSDT",1645727399458,221.0,84.01,84.0,60.0]
["binance-futures","SOLUSDT",1645727446393,202.0,84.15,84.14,40.0]
["binance-futures","SOLUSDT",1645727502594,14.0,83.97,83.96,75.0]
["binance-futures","SOLUSDT",1645727594301,201.0,84.16,84.15,12.0]
["binance-futures","SOLUSDT",1645727619158,23.0,84.15,84.14,104.0]
["binance-futures","SOLUSDT",1645727699364,16.0,84.02,84.01,63.0]
["binance-futures","SOLUSDT",1645727728743,22.0,83.95,83.94,34.0]
["binance-futures","SOLUSDT",1645727776629,66.0,84.31,84.3,43.0]
["binance-futures","SOLUSDT",1645727806517,67.0,84.46,84.45,54.0]
["binance-futures","SOLUSDT",1645727862914,65.0,84.41,84.4,31.0]
["binance-futures","SOLUSDT",1645727920322,14.0,84.62,84.61,16.0]
["binance-futures","SOLUSDT",1645728012492,194.0,84.87,84.83,74.0]
["binance-futures","SOLUSDT",1645728049949,58.0,85.01,84.99,62.0]
["binance-futures","SOLUSDT",1645728074498,61.0,85.45,85.44,2.0]
["binance-futures","SOLUSDT",1645728110511,39.0,85.2,85.19,58.0]
["binance-futures","SOLUSDT",1645728152591,34.0,85.18,85.17,8.0]
["binance-futures","SOLUSDT",1645728234269,49.0,85.26,85.25,93.0]
["binance-futures","SOLUSDT",1645728239685,6.0,85.3,85.29,39.0]
["binance-futures","SOLUSDT",1645728308259,5.0,85.22,85.21,104.0]
["binance-futures","SOLUSDT",1645728330249,87.0,85.07,85.06,5.0]
["binance-futures","SOLUSDT",1645728367899,3.0,85.07,85.06,56.0]
["binance-futures","SOLUSDT",1645728393769,417.0,85.07,85.06,3.0]
["binance-futures","SOLUSDT",1645728435082,62.0,85.38,85.37,30.0]
["binance-futures","SOLUSDT",1645728466676,28.0,85.37,85.36,52.0]
["binance-futures","SOLUSDT",1645728535651,78.0,85.92,85.9,250.0]
["binance-futures","SOLUSDT",1645728572730,56.0,86.48,86.43,132.0]
["binance-futures","SOLUSDT",1645728612133,272.0,86.3,86.29,31.0]
["binance-futures","SOLUSDT",1645728633665,20.0,86.66,86.65,80.0]
["binance-futures","SOLUSDT",1645728669833,18.0,86.71,86.7,56.0]
["binance-futures","SOLUSDT",1645728694367,50.0,87.11,87.07,157.0]
["binance-futures","SOLUSDT",1645728729783,5.0,87.33,87.32,254.0]
["binance-futures","SOLUSDT",1645728768580,61.0,87.4,87.39,3.0]
["binance-futures","SOLUSDT",1645728829791,130.0,87.61,87.59,83.0]
["binance-futures","SOLUSDT",1645728869619,32.0,87.87,87.85,25.0]
["binance-futures","SOLUSDT",1645728892330,140.0,87.44,87.41,71.0]
["binance-futures","SOLUSDT",1645728928989,29.0,87.34,87.33,37.0]
["binance-futures","SOLUSDT",1645728950159,43.0,87.52,87.51,72.0]
["binance-futures","SOLUSDT",1645728982662,85.0,87.83,87.81,172.0]
["binance-futures","SOLUSDT",1645729017998,86.0,87.4,87.38,48.0]
["binance-futures","SOLUSDT",1645729053418,54.0,87.47,87.46,4.0]
["binance-futures","SOLUSDT",1645729107437,82.0,87.08,87.07,81.0]
["binance-futures","SOLUSDT",1645729143057,500.0,87.03,87.02,11.0]
["binance-futures","SOLUSDT",1645729166158,121.0,86.97,86.95,50.0]
["binance-futures","SOLUSDT",1645729189745,37.0,86.95,86.94,30.0]
["binance-futures","SOLUSDT",1645729235168,37.0,86.96,86.95,29.0]
["binance-futures","SOLUSDT",1645729291946,100.0,86.77,86.76,13.0]
["binance-futures","SOLUSDT",1645729330362,305.0,86.75,86.74,28.0]
["binance-futures","SOLUSDT",1645729351704,44.0,86.43,86.42,48.0]
["binance-futures","SOLUSDT",1645729387589,52.0,86.49,86.48,29.0]
["binance-futures","SOLUSDT",1645729437890,107.0,86.38,86.36,104.0]
["binance-futures","SOLUSDT",1645729445936,68.0,86.53,86.52,46.0]
["binance-futures","SOLUSDT",1645729484366,5.0,86.67,86.66,125.0]
["binance-futures","SOLUSDT",1645729520496,440.0,86.82,86.67,48.0]
["binance-futures","SOLUSDT",1645729575787,15.0,86.76,86.75,108.0]
["binance-futures","SOLUSDT",1645729614542,15.0,86.67,86.66,93.0]
["binance-futures","SOLUSDT",1645729636752,3.0,86.81,86.8,25.0]
["binance-futures","SOLUSDT",1645729656347,15.0,86.84,86.83,31.0]
["binance-futures","SOLUSDT",1645729714305,59.0,86.9,86.89,53.0]
["binance-futures","SOLUSDT",1645729741411,47.0,87.06,87.05,11.0]
["binance-futures","SOLUSDT",1645729775311,11.0,86.97,86.96,62.0]
["binance-futures","SOLUSDT",1645729811846,1.0,86.83,86.82,55.0]
["binance-futures","SOLUSDT",1645729871840,29.0,87.13,87.12,19.0]
["binance-futures","SOLUSDT",1645729920083,52.0,86.99,86.97,177.0]
["binance-futures","SOLUSDT",1645729938998,62.0,86.84,86.83,41.0]
["binance-futures","SOLUSDT",1645729982543,145.0,86.86,86.84,100.0]
["binance-futures","SOLUSDT",1645730026876,139.0,86.99,86.98,54.0]
["binance-futures","SOLUSDT",1645730049123,66.0,87.13,87.12,42.0]
["binance-futures","SOLUSDT",1645730092423,21.0,87.14,87.13,83.0]
["binance-futures","SOLUSDT",1645730135788,14.0,87.38,87.37,168.0]
["binance-futures","SOLUSDT",1645730187171,65.0,87.1,87.08,78.0]
["binance-futures","SOLUSDT",1645730226443,39.0,87.05,87.04,41.0]
["binance-futures","SOLUSDT",1645730252602,41.0,86.86,86.85,9.0]
["binance-futures","SOLUSDT",1645730295465,7.0,86.82,86.81,87.0]
["binance-futures","SOLUSDT",1645730343111,1080.0,87.0,86.99,172.0]
["binance-futures","SOLUSDT",1645730408107,43.0,87.31,87.29,107.0]
["binance-futures","SOLUSDT",1645730443613,11.0,87.48,87.47,29.0]
["binance-futures","SOLUSDT",1645730468270,32.0,87.55,87.54,35.0]
["binance-futures","SOLUSDT",1645730508668,66.0,87.37,87.36,20.0]
["binance-futures","SOLUSDT",1645730547394,109.0,87.34,87.33,26.0]
["binance-futures","SOLUSDT",1645730572687,2.0,87.22,87.21,111.0]
["binance-futures","SOLUSDT",1645730609263,10.0,87.29,87.28,51.0]
["binance-futures","SOLUSDT",1645730647743,154.0,87.06,87.05,77.0]
["binance-futures","SOLUSDT",1645730704251,92.0,87.05,87.03,60.0]
["binance-futures","SOLUSDT",1645730745861,41.0,87.09,87.08,29.0]
["binance-futures","SOLUSDT",1645730774798,55.0,87.11,87.1,70.0]
["binance-futures","SOLUSDT",1645730815092,9.0,87.12,87.11,19.0]
["binance-futures","SOLUSDT",1645730856221,11.0,86.84,86.83,32.0]
["binance-futures","SOLUSDT",1645730878166,29.0,87.23,87.22,2.0]
["binance-futures","SOLUSDT",1645730939707,227.0,87.57,87.56,4.0]
["binance-futures","SOLUSDT",1645730975797,29.0,87.46,87.45,116.0]
["binance-futures","SOLUSDT",1645731016687,94.0,87.69,87.68,33.0]
["binance-futures","SOLUSDT",1645731053745,131.0,88.02,88.0,408.0]
["binance-futures","SOLUSDT",1645731074617,20.0,87.7,87.69,52.0]
["binance-futures","SOLUSDT",1645731115149,38.0,88.03,88.01,22.0]
["binance-futures","SOLUSDT",1645731166992,33.0,88.22,88.2,22.0]
["binance-futures","SOLUSDT",1645731176322,3.0,88.37,88.35,102.0]
["binance-futures","SOLUSDT",1645731207829,64.0,88.49,88.48,10.0]
["binance-futures","SOLUSDT",1645731266057,107.0,88.73,88.72,77.0]
["binance-futures","SOLUSDT",1645731305358,117.0,88.61,88.6,138.0]
["binance-futures","SOLUSDT",1645731342345,19.0,88.55,88.54,42.0]
["binance-futures","SOLUSDT",1645731365424,46.0,88.91,88.9,11.0]
["binance-futures","SOLUSDT",1645731416143,60.0,89.2,89.19,54.0]
["binance-futures","SOLUSDT",1645731457388,13.0,88.88,88.87,28.0]
["binance-futures","SOLUSDT",1645731493455,11.0,89.38,89.36,67.0]
["binance-futures","SOLUSDT",1645731528725,46.0,89.61,89.6,46.0]
["binance-futures","SOLUSDT",1645731551067,43.0,89.35,89.34,29.0]
["binance-futures","SOLUSDT",1645731584664,30.0,89.37,89.36,38.0]
["binance-futures","SOLUSDT",1645731627701,55.0,89.42,89.41,43.0]
["binance-futures","SOLUSDT",1645731645587,29.0,89.22,89.21,20.0]
["binance-futures","SOLUSDT",1645731681256,64.0,89.26,89.25,66.0]
["binance-futures","SOLUSDT",1645731737079,3.0,89.55,89.54,114.0]
["binance-futures","SOLUSDT",1645731775263,63.0,89.25,89.24,30.0]
["binance-futures","SOLUSDT",1645731811604,56.0,89.17,89.16,10.0]
["binance-futures","SOLUSDT",1645731822256,14.0,89.27,89.26,79.0]
["binance-futures","SOLUSDT",1645731870050,3.0,89.46,89.45,49.0]
["binance-futures","SOLUSDT",1645731904663,28.0,89.53,89.51,50.0]
["binance-futures","SOLUSDT",1645731928623,2.0,89.43,89.42,6.0]
["binance-futures","SOLUSDT",1645731964741,398.0,89.7,89.68,46.0]
["binance-futures","SOLUSDT",1645732025860,2.0,89.51,89.5,19.0]
["binance-futures","SOLUSDT",1645732064095,42.0,89.06,89.05,2.0]
["binance-futures","SOLUSDT",1645732100614,118.0,89.28,89.27,10.0]
["binance-futures","SOLUSDT",1645732121897,32.0,89.28,89.27,32.0]
["binance-futures","SOLUSDT",1645732162388,29.0,89.47,89.46,64.0]
["binance-futures","SOLUSDT",1645732187049,54.0,89.48,89.47,11.0]
["binance-futures","SOLUSDT",1645732226368,18.0,89.37,89.36,32.0]
["binance-futures","SOLUSDT",1645732267119,44.0,89.51,89.48,145.0]
["binance-futures","SOLUSDT",1645732309233,19.0,89.18,89.17,24.0]
["binance-futures","SOLUSDT",1645732369431,28.0,89.2,89.19,46.0]
["binance-futures","SOLUSDT",1645732403479,60.0,89.2,89.18,25.0]
["binance-futures","SOLUSDT",1645732431371,96.0,89.28,89.27,108.0]
["binance-futures","SOLUSDT",1645732464952,23.0,89.74,89.73,97.0]
["binance-futures","SOLUSDT",1645732510505,30.0,90.1,90.09,11.0]
["binance-futures","SOLUSDT",1645732543670,147.0,90.24,90.22,3.0]
["binance-futures","SOLUSDT",1645732569390,13.0,90.49,90.48,238.0]
["binance-futures","SOLUSDT",1645732596593,4.0,90.22,90.21,34.0]
["binance-futures","SOLUSDT",1645732633958,283.0,90.04,90.03,150.0]
["binance-futures","SOLUSDT",1645732654734,13.0,90.14,90.13,79.0]
["binance-futures","SOLUSDT",1645732691008,162.0,90.34,90.33,6.0]
["binance-futures","SOLUSDT",1645732725958,22.0,90.86,90.85,56.0]
["binance-futures","SOLUSDT",1645732750078,11.0,91.11,91.1,31.0]
["binance-futures","SOLUSDT",1645732807705,2.0,90.95,90.93,292.0]
["binance-futures","SOLUSDT",1645732841882,32.0,91.26,91.24,37.0]
["binance-futures","SOLUSDT",1645732864928,22.0,91.09,91.07,17.0]
["binance-futures","SOLUSDT",1645732898608,17.0,91.1,91.08,38.0]
["binance-futures","SOLUSDT",1645732921414,16.0,91.46,91.45,27.0]
["binance-futures","SOLUSDT",1645732959507,28.0,91.65,91.64,5.0]
["binance-futures","SOLUSDT",1645733017482,100.0,91.54,91.53,11.0]
["binance-futures","SOLUSDT",1645733058887,200.0,91.88,91.86,62.0]
["binance-futures","SOLUSDT",1645733097451,49.0,92.77,92.7,19.0]
["binance-futures","SOLUSDT",1645733135982,1.0,91.68,91.65,40.0]
["binance-futures","SOLUSDT",1645733159855,4.0,92.2,92.17,8.0]
["binance-futures","SOLUSDT",1645733198612,10.0,93.02,93.0,494.0]
["binance-futures","SOLUSDT",1645733222859,224.0,92.86,92.85,1.0]
["binance-futures","SOLUSDT",1645733259792,91.0,92.27,92.26,3.0]
["binance-futures","SOLUSDT",1645733296796,112.0,92.21,92.2,22.0]
["binance-futures","SOLUSDT",1645733358567,1.0,91.23,91.22,114.0]
["binance-futures","SOLUSDT",1645733396444,210.0,91.52,91.46,171.0]
["binance-futures","SOLUSDT",1645733419793,3.0,91.1,91.09,29.0]
["binance-futures","SOLUSDT",1645733445161,9.0,90.64,90.62,47.0]
["binance-futures","SOLUSDT",1645733495214,52.0,91.41,91.4,11.0]
["binance-futures","SOLUSDT",1645733557804,79.0,91.56,91.55,56.0]
["binance-futures","SOLUSDT",1645733557955,18.0,91.54,91.53,18.0]
["binance-futures","SOLUSDT",1645733597240,41.0,91.77,91.76,19.0]
["binance-futures","SOLUSDT",1645733662573,25.0,91.59,91.58,489.0]
["binance-futures","SOLUSDT",1645733701380,29.0,92.27,92.24,101.0]
["binance-futures","SOLUSDT",1645733717939,67.0,92.46,92.45,37.0]
["binance-futures","SOLUSDT",1645733763966,29.0,92.09,92.08,5.0]
["binance-futures","SOLUSDT",1645733803738,33.0,92.38,92.37,13.0]
["binance-futures","SOLUSDT",1645733869762,284.0,92.57,92.56,10.0]
["binance-futures","SOLUSDT",1645733909731,16.0,92.21,92.2,1.0]
["binance-futures","SOLUSDT",1645733934911,45.0,92.23,92.21,118.0]
["binance-futures","SOLUSDT",1645733951827,73.0,92.32,92.3,2.0]
["binance-futures","SOLUSDT",1645734011185,121.0,91.76,91.74,2.0]
["binance-futures","SOLUSDT",1645734034589,42.0,91.49,91.48,2.0]
["binance-futures","SOLUSDT",1645734069925,118.0,91.57,91.56,22.0]
["binance-futures","SOLUSDT",1645734108170,45.0,91.25,91.24,286.0]
["binance-futures","SOLUSDT",1645734168922,49.0,91.25,91.24,79.0]
["binance-futures","SOLUSDT",1645734205059,44.0,91.24,91.23,3.0]
["binance-futures","SOLUSDT",1645734214321,290.0,91.2,91.19,2.0]
["binance-futures","SOLUSDT",1645734265623,53.0,90.97,90.96,260.0]
["binance-futures","SOLUSDT",1645734299975,11.0,90.87,90.86,47.0]
["binance-futures","SOLUSDT",1645734324546,50.0,90.8,90.79,94.0]
["binance-futures","SOLUSDT",1645734359944,22.0,90.69,90.67,57.0]
["binance-futures","SOLUSDT",1645734396486,141.0,90.7,90.69,39.0]
["binance-futures","SOLUSDT",1645734460528,12.0,90.54,90.49,2.0]
["binance-futures","SOLUSDT",1645734484373,65.0,90.23,90.21,3.0]
["binance-futures","SOLUSDT",1645734505450,57.0,90.84,90.83,130.0]
["binance-futures","SOLUSDT",1645734538713,3.0,90.24,90.23,87.0]
["binance-futures","SOLUSDT",1645734574429,28.0,89.97,89.96,47.0]
["binance-futures","SOLUSDT",1645734597377,41.0,89.9,89.89,42.0]
["binance-futures","SOLUSDT",1645734631228,92.0,90.18,90.17,5.0]
["binance-futures","SOLUSDT",1645734663246,72.0,90.15,90.14,54.0]
["binance-futures","SOLUSDT",1645734719955,10.0,89.98,89.97,14.0]
["binance-futures","SOLUSDT",1645734754388,25.0,90.3,90.28,252.0]
["binance-futures","SOLUSDT",1645734777631,43.0,90.19,90.18,43.0]
["binance-futures","SOLUSDT",1645734812024,31.0,90.42,90.4,54.0]
["binance-futures","SOLUSDT",1645734848519,295.0,90.2,90.19,2.0]
["binance-futures","SOLUSDT",1645734911914,135.0,90.33,90.31,26.0]
["binance-futures","SOLUSDT",1645734953654,101.0,90.29,90.27,344.0]
["binance-futures","SOLUSDT",1645734975727,104.0,90.06,90.04,62.0]
["binance-futures","SOLUSDT",1645735014032,31.0,90.11,90.09,23.0]
["binance-futures","SOLUSDT",1645735056658,26.0,90.22,90.21,32.0]
["binance-futures","SOLUSDT",1645735081138,13.0,90.43,90.42,10.0]
["binance-futures","SOLUSDT",1645735141418,19.0,90.65,90.64,6.0]
["binance-futures","SOLUSDT",1645735152156,78.0,90.76,90.75,1.0]
["binance-futures","SOLUSDT",1645735213465,38.0,90.25,90.24,68.0]
["binance-futures","SOLUSDT",1645735251010,54.0,89.98,89.97,14.0]
["binance-futures","SOLUSDT",1645735275984,488.0,89.99,89.98,2.0]
["binance-futures","SOLUSDT",1645735322303,34.0,89.92,89.91,42.0]
["binance-futures","SOLUSDT",1645735359410,64.0,89.68,89.67,2.0]
["binance-futures","SOLUSDT",1645735414900,5.0,89.66,89.65,33.0]
["binance-futures","SOLUSDT",1645735421265,28.0,89.64,89.63,306.0]
["binance-futures","SOLUSDT",1645735479864,11.0,89.28,89.27,168.0]
["binance-futures","SOLUSDT",1645735512480,29.0,89.56,89.55,20.0]
["binance-futures","SOLUSDT",1645735547446,37.0,89.16,89.15,83.0]
["binance-futures","SOLUSDT",1645735568586,29.0,89.29,89.28,32.0]
["binance-futures","SOLUSDT",1645735623038,11.0,89.37,89.36,63.0]
["binance-futures","SOLUSDT",1645735640986,11.0,89.48,89.47,217.0]
["binance-futures","SOLUSDT",1645735663228,22.0,89.44,89.43,48.0]
["binance-futures","SOLUSDT",1645735701157,19.0,89.62,89.61,9.0]
["binance-futures","SOLUSDT",1645735764370,14.0,89.67,89.66,29.0]
["binance-futures","SOLUSDT",1645735797517,29.0,89.71,89.7,29.0]
["binance-futures","SOLUSDT",1645735834635,6.0,90.11,90.1,33.0]
["binance-futures","SOLUSDT",1645735884900,127.0,90.09,90.08,29.0]
["binance-futures","SOLUSDT",1645735899187,132.0,90.21,90.2,29.0]
["binance-futures","SOLUSDT",1645735957880,44.0,89.99,89.94,1.0]
["binance-futures","SOLUSDT",1645735999363,39.0,90.03,90.02,45.0]
["binance-futures","SOLUSDT",1645736042032,24.0,90.06,90.05,47.0]
["binance-futures","SOLUSDT",1645736070462,29.0,89.95,89.94,87.0]
["binance-futures","SOLUSDT",1645736120249,32.0,89.7,89.69,22.0]
["binance-futures","SOLUSDT",1645736153349,11.0,89.65,89.64,299.0]
["binance-futures","SOLUSDT",1645736178816,10.0,89.82,89.81,119.0]
["binance-futures","SOLUSDT",1645736228375,54.0,89.95,89.94,26.0]
["binance-futures","SOLUSDT",1645736301887,110.0,89.84,89.83,35.0]
["binance-futures","SOLUSDT",1645736346814,119.0,89.88,89.86,62.0]
["binance-futures","SOLUSDT",1645736387259,30.0,90.25,90.24,52.0]
["binance-futures","SOLUSDT",1645736424590,62.0,90.46,90.43,122.0]
["binance-futures","SOLUSDT",1645736445127,84.0,90.29,90.28,15.0]
["binance-futures","SOLUSDT",1645736482508,49.0,89.8,89.78,92.0]
["binance-futures","SOLUSDT",1645736507066,13.0,89.8,89.79,29.0]
["binance-futures","SOLUSDT",1645736547317,29.0,89.62,89.61,68.0]
["binance-futures","SOLUSDT",1645736611924,25.0,89.82,89.81,53.0]
["binance-futures","SOLUSDT",1645736663906,32.0,89.87,89.85,120.0]
["binance-futures","SOLUSDT",1645736702285,78.0,89.83,89.82,96.0]
["binance-futures","SOLUSDT",1645736730541,181.0,90.04,90.03,333.0]
["binance-futures","SOLUSDT",1645736783775,120.0,89.92,89.9,90.0]
["binance-futures","SOLUSDT",1645736815754,102.0,89.84,89.83,9.0]
["binance-futures","SOLUSDT",1645736876357,38.0,89.82,89.81,91.0]
["binance-futures","SOLUSDT",1645736976388,1.0,89.88,89.87,56.0]
["binance-futures","SOLUSDT",1645737021408,85.0,89.56,89.55,52.0]
["binance-futures","SOLUSDT",1645737062419,17.0,89.54,89.53,114.0]
["binance-futures","SOLUSDT",1645737118697,70.0,89.58,89.57,10.0]
["binance-futures","SOLUSDT",1645737154205,443.0,89.55,89.54,99.0]
["binance-futures","SOLUSDT",1645737204759,22.0,89.74,89.73,46.0]
["binance-futures","SOLUSDT",1645737296038,29.0,89.98,89.96,216.0]
["binance-futures","SOLUSDT",1645737335916,45.0,89.85,89.84,44.0]
["binance-futures","SOLUSDT",1645737398970,134.0,89.6,89.59,44.0]
["binance-futures","SOLUSDT",1645737438885,676.0,89.5,89.49,60.0]
["binance-futures","SOLUSDT",1645737498165,95.0,89.65,89.64,36.0]
["binance-futures","SOLUSDT",1645737564179,12.0,89.53,89.52,106.0]
["binance-futures","SOLUSDT",1645737596517,454.0,89.8,89.79,212.0]
["binance-futures","SOLUSDT",1645737672318,41.0,89.46,89.45,30.0]
["binance-futures","SOLUSDT",1645737731403,28.0,89.69,89.68,66.0]
["binance-futures","SOLUSDT",1645737790130,150.0,89.69,89.68,229.0]
["binance-futures","SOLUSDT",1645737849861,68.0,89.58,89.57,28.0]
["binance-futures","SOLUSDT",1645737885906,65.0,89.62,89.61,72.0]
["binance-futures","SOLUSDT",1645737951340,455.0,89.42,89.41,57.0]
["binance-futures","SOLUSDT",1645737982674,51.0,89.37,89.36,50.0]
["binance-futures","SOLUSDT",1645738063398,52.0,89.51,89.5,22.0]
["binance-futures","SOLUSDT",1645738081803,10.0,89.57,89.56,41.0]
["binance-futures","SOLUSDT",1645738176717,10.0,89.65,89.64,244.0]
["binance-futures","SOLUSDT",1645738228971,177.0,89.75,89.74,154.0]
["binance-futures","SOLUSDT",1645738282475,149.0,89.45,89.44,69.0]
["binance-futures","SOLUSDT",1645738312132,69.0,89.27,89.26,10.0]
["binance-futures","SOLUSDT",1645738359998,16.0,88.8,88.79,25.0]
["binance-futures","SOLUSDT",1645738373525,205.0,88.78,88.77,39.0]
["binance-futures","SOLUSDT",1645738414175,128.0,88.73,88.72,29.0]
["binance-futures","SOLUSDT",1645738459854,49.0,88.83,88.81,51.0]
["binance-futures","SOLUSDT",1645738535531,1.0,88.75,88.74,36.0]
["binance-futures","SOLUSDT",1645738592705,309.0,88.97,88.96,15.0]
["binance-futures","SOLUSDT",1645738622613,45.0,89.04,89.03,7.0]
["binance-futures","SOLUSDT",1645738697624,46.0,89.24,89.23,13.0]
["binance-futures","SOLUSDT",1645738733508,2.0,89.25,89.24,307.0]
["binance-futures","SOLUSDT",1645738822386,4.0,89.2,89.19,17.0]
["binance-futures","SOLUSDT",1645738890100,2.0,89.34,89.33,156.0]
["binance-futures","SOLUSDT",1645738953459,43.0,89.44,89.43,95.0]
["binance-futures","SOLUSDT",1645738995552,151.0,89.33,89.32,66.0]
["binance-futures","SOLUSDT",1645739059270,332.0,89.42,89.41,40.0]
["binance-futures","SOLUSDT",1645739094327,35.0,89.49,89.48,103.0]
["binance-futures","SOLUSDT",1645739143257,12.0,89.56,89.55,178.0]
["binance-futures","SOLUSDT",1645739205342,153.0,89.4,89.38,10.0]
["binance-futures","SOLUSDT",1645739299659,175.0,89.02,89.0,40.0]
["binance-futures","SOLUSDT",1645739350647,19.0,89.11,89.1,68.0]
["binance-futures","SOLUSDT",1645739396082,78.0,89.16,89.15,41.0]
["binance-futures","SOLUSDT",1645739450871,213.0,89.36,89.35,45.0]
["binance-futures","SOLUSDT",1645739507582,1235.0,89.55,89.54,388.0]
["binance-futures","SOLUSDT",1645739539356,39.0,89.61,89.6,71.0]
["binance-futures","SOLUSDT",1645739587529,7.0,89.94,89.93,24.0]
["binance-futures","SOLUSDT",1645739623208,5.0,90.2,90.19,50.0]
["binance-futures","SOLUSDT",1645739690765,217.0,89.86,89.85,11.0]
["binance-futures","SOLUSDT",1645739722531,469.0,89.97,89.96,5.0]
["binance-futures","SOLUSDT",1645739755264,11.0,89.84,89.82,29.0]
["binance-futures","SOLUSDT",1645739812502,446.0,90.01,89.99,3.0]
["binance-futures","SOLUSDT",1645739864714,29.0,89.95,89.94,11.0]
["binance-futures","SOLUSDT",1645739895463,77.0,89.9,89.89,92.0]
["binance-futures","SOLUSDT",1645739946135,91.0,89.55,89.54,15.0]
["binance-futures","SOLUSDT",1645740023303,72.0,90.12,90.09,178.0]
["binance-futures","SOLUSDT",1645740073005,133.0,89.72,89.71,51.0]
["binance-futures","SOLUSDT",1645740131129,150.0,89.9,89.89,65.0]
["binance-futures","SOLUSDT",1645740161915,33.0,89.6,89.59,29.0]
["binance-futures","SOLUSDT",1645740218473,29.0,89.62,89.61,31.0]
["binance-futures","SOLUSDT",1645740271625,113.0,89.55,89.54,10.0]
["binance-futures","SOLUSDT",1645740349901,44.0,89.34,89.32,14.0]
["binance-futures","SOLUSDT",1645740381113,21.0,89.39,89.38,164.0]
["binance-futures","SOLUSDT",1645740435485,81.0,89.52,89.51,36.0]
["binance-futures","SOLUSDT",1645740502544,233.0,89.45,89.44,67.0]
["binance-futures","SOLUSDT",1645740566912,425.0,89.51,89.5,9.0]
["binance-futures","SOLUSDT",1645740605949,10.0,89.37,89.36,29.0]
["binance-futures","SOLUSDT",1645740675345,42.0,89.41,89.4,54.0]
["binance-futures","SOLUSDT",1645740752699,3.0,89.8,89.79,151.0]
["binance-futures","SOLUSDT",1645740821305,48.0,89.8,89.79,54.0]
["binance-futures","SOLUSDT",1645740898627,72.0,89.89,89.88,1.0]
["binance-futures","SOLUSDT",1645740935860,24.0,90.11,90.1,79.0]
["binance-futures","SOLUSDT",1645741003995,43.0,89.8,89.79,128.0]
["binance-futures","SOLUSDT",1645741066215,29.0,89.64,89.63,76.0]
["binance-futures","SOLUSDT",1645741116508,233.0,89.63,89.62,33.0]
["binance-futures","SOLUSDT",1645741225587,201.0,89.31,89.3,146.0]
["binance-futures","SOLUSDT",1645741263471,154.0,89.5,89.49,23.0]
["binance-futures","SOLUSDT",1645741389594,62.0,89.71,89.7,123.0]
["binance-futures","SOLUSDT",1645741470007,56.0,89.85,89.84,65.0]
["binance-futures","SOLUSDT",1645741513531,50.0,89.75,89.74,58.0]
["binance-futures","SOLUSDT",1645741570243,70.0,89.58,89.57,31.0]
["binance-futures","SOLUSDT",1645741643803,48.0,89.2,89.19,57.0]
["binance-futures","SOLUSDT",1645741686371,109.0,89.15,89.14,178.0]
["binance-futures","SOLUSDT",1645741772482,133.0,89.2,89.19,125.0]
["binance-futures","SOLUSDT",1645741916863,134.0,89.19,89.18,65.0]
["binance-futures","SOLUSDT",1645741997889,119.0,89.04,89.03,51.0]
["binance-futures","SOLUSDT",1645742053620,27.0,88.71,88.69,38.0]
["binance-futures","SOLUSDT",1645742126925,6.0,88.54,88.53,493.0]
["binance-futures","SOLUSDT",1645742148808,2.0,88.47,88.46,148.0]
["binance-futures","SOLUSDT",1645742196113,118.0,88.66,88.65,85.0]
["binance-futures","SOLUSDT",1645742274201,69.0,88.42,88.4,47.0]
["binance-futures","SOLUSDT",1645742338915,32.0,88.42,88.4,335.0]
["binance-futures","SOLUSDT",1645742366855,372.0,88.16,88.15,2.0]
["binance-futures","SOLUSDT",1645742406141,6.0,87.88,87.87,459.0]
["binance-futures","SOLUSDT",1645742442003,6.0,87.75,87.74,136.0]
["binance-futures","SOLUSDT",1645742473624,53.0,87.79,87.78,189.0]
["binance-futures","SOLUSDT",1645742528772,145.0,87.86,87.85,328.0]
["binance-futures","SOLUSDT",1645742581307,10.0,87.44,87.42,71.0]
["binance-futures","SOLUSDT",1645742646843,138.0,87.32,87.31,48.0]
["binance-futures","SOLUSDT",1645742689996,141.0,87.72,87.71,67.0]
["binance-futures","SOLUSDT",1645742728653,34.0,87.05,87.04,87.0]
["binance-futures","SOLUSDT",1645742750637,6.0,86.99,86.98,94.0]
["binance-futures","SOLUSDT",1645742787310,54.0,86.99,86.98,37.0]
["binance-futures","SOLUSDT",1645742813517,46.0,87.05,87.04,247.0]
["binance-futures","SOLUSDT",1645742862589,30.0,86.99,86.98,45.0]
["binance-futures","SOLUSDT",1645742947443,2.0,87.04,87.03,263.0]
["binance-futures","SOLUSDT",1645742993690,69.0,87.39,87.38,45.0]
["binance-futures","SOLUSDT",1645743026026,29.0,87.52,87.51,82.0]
["binance-futures","SOLUSDT",1645743061448,101.0,87.18,87.17,11.0]
["binance-futures","SOLUSDT",1645743124116,80.0,87.23,87.22,29.0]
["binance-futures","SOLUSDT",1645743179959,24.0,87.2,87.19,216.0]
["binance-futures","SOLUSDT",1645743213651,9.0,87.11,87.1,81.0]
["binance-futures","SOLUSDT",1645743280046,54.0,87.07,87.06,57.0]
["binance-futures","SOLUSDT",1645743367336,686.0,86.81,86.8,16.0]
["binance-futures","SOLUSDT",1645743405990,37.0,86.72,86.71,174.0]
["binance-futures","SOLUSDT",1645743455713,2.0,86.96,86.95,281.0]
["binance-futures","SOLUSDT",1645743501877,121.0,86.99,86.98,231.0]
["binance-futures","SOLUSDT",1645743556107,20.0,87.27,87.26,2122.0]
["binance-futures","SOLUSDT",1645743629934,52.0,87.34,87.33,259.0]
["binance-futures","SOLUSDT",1645743676723,93.0,87.22,87.21,9.0]
["binance-futures","SOLUSDT",1645743703710,56.0,87.3,87.29,10.0]
["binance-futures","SOLUSDT",1645743767986,26.0,87.52,87.51,58.0]
["binance-futures","SOLUSDT",1645743830503,97.0,87.69,87.68,1.0]
["binance-futures","SOLUSDT",1645743880417,9.0,87.79,87.78,80.0]
["binance-futures","SOLUSDT",1645743907121,191.0,87.87,87.86,133.0]
["binance-futures","SOLUSDT",1645743950446,16.0,87.99,87.98,147.0]
["binance-futures","SOLUSDT",1645744036454,43.0,87.96,87.94,145.0]
["binance-futures","SOLUSDT",1645744093251,39.0,87.92,87.91,127.0]
["binance-futures","SOLUSDT",1645744167447,29.0,87.83,87.82,110.0]
["binance-futures","SOLUSDT",1645744199918,13.0,87.82,87.81,166.0]
["binance-futures","SOLUSDT",1645744263501,113.0,87.99,87.98,8.0]
["binance-futures","SOLUSDT",1645744328958,248.0,87.98,87.97,2.0]
["binance-futures","SOLUSDT",1645744409616,49.0,88.01,88.0,57.0]
["binance-futures","SOLUSDT",1645744438420,335.0,88.24,88.23,27.0]
["binance-futures","SOLUSDT",1645744503434,24.0,88.52,88.5,168.0]
["binance-futures","SOLUSDT",1645744543154,322.0,88.53,88.51,211.0]
["binance-futures","SOLUSDT",1645744587259,179.0,88.37,88.36,98.0]
["binance-futures","SOLUSDT",1645744616801,12.0,88.33,88.31,10.0]
["binance-futures","SOLUSDT",1645744666336,161.0,88.12,88.11,3.0]
["binance-futures","SOLUSDT",1645744738006,25.0,88.23,88.22,37.0]
["binance-futures","SOLUSDT",1645744760647,38.0,88.29,88.28,71.0]
["binance-futures","SOLUSDT",1645744829750,1.0,88.38,88.37,2.0]
["binance-futures","SOLUSDT",1645744935427,85.0,88.37,88.36,56.0]
["binance-futures","SOLUSDT",1645744998077,35.0,88.41,88.4,4.0]
["binance-futures","SOLUSDT",1645745054155,145.0,88.22,88.21,136.0]
["binance-futures","SOLUSDT",1645745118767,7.0,88.24,88.23,101.0]
["binance-futures","SOLUSDT",1645745167752,35.0,88.26,88.25,250.0]
["binance-futures","SOLUSDT",1645745258942,43.0,88.11,88.1,70.0]
["binance-futures","SOLUSDT",1645745322291,1.0,88.25,88.24,44.0]
["binance-futures","SOLUSDT",1645745381191,123.0,88.49,88.48,65.0]
["binance-futures","SOLUSDT",1645745417906,1.0,88.47,88.46,105.0]
["binance-futures","SOLUSDT",1645745480311,29.0,88.18,88.17,36.0]
["binance-futures","SOLUSDT",1645745543075,3.0,88.36,88.35,74.0]
["binance-futures","SOLUSDT",1645745573025,334.0,88.45,88.44,10.0]
["binance-futures","SOLUSDT",1645745633728,62.0,88.37,88.36,56.0]
["binance-futures","SOLUSDT",1645745742374,28.0,88.39,88.38,58.0]
["binance-futures","SOLUSDT",1645745809526,8.0,88.53,88.52,103.0]
["binance-futures","SOLUSDT",1645745879969,9.0,88.76,88.75,419.0]
["binance-futures","SOLUSDT",1645745940081,54.0,88.65,88.64,18.0]
["binance-futures","SOLUSDT",1645745989597,10.0,88.81,88.8,80.0]
["binance-futures","SOLUSDT",1645746017566,45.0,88.83,88.81,64.0]
["binance-futures","SOLUSDT",1645746088666,31.0,88.86,88.85,395.0]
["binance-futures","SOLUSDT",1645746160332,23.0,88.77,88.76,46.0]
["binance-futures","SOLUSDT",1645746283591,104.0,88.53,88.52,32.0]
["binance-futures","SOLUSDT",1645746339909,20.0,88.87,88.86,189.0]
["binance-futures","SOLUSDT",1645746367153,57.0,89.14,89.13,32.0]
["binance-futures","SOLUSDT",1645746422309,10.0,89.19,89.18,380.0]
["binance-futures","SOLUSDT",1645746478298,80.0,89.12,89.11,26.0]
["binance-futures","SOLUSDT",1645746513877,98.0,89.08,89.06,38.0]
["binance-futures","SOLUSDT",1645746570861,64.0,89.04,89.03,20.0]
["binance-futures","SOLUSDT",1645746645386,30.0,89.08,89.07,14.0]
["binance-futures","SOLUSDT",1645746749248,12.0,88.96,88.95,157.0]
["binance-futures","SOLUSDT",1645746825968,96.0,88.96,88.95,56.0]
["binance-futures","SOLUSDT",1645746871566,79.0,88.91,88.9,4.0]
["binance-futures","SOLUSDT",1645746946304,112.0,89.04,89.02,65.0]
["binance-futures","SOLUSDT",1645747003898,17.0,89.11,89.1,24.0]
["binance-futures","SOLUSDT",1645747101650,85.0,89.45,89.44,75.0]
["binance-futures","SOLUSDT",1645747129564,51.0,89.45,89.44,61.0]
["binance-futures","SOLUSDT",1645747157954,84.0,89.52,89.51,48.0]
["binance-futures","SOLUSDT",1645747158056,84.0,89.52,89.51,64.0]
["binance-futures","SOLUSDT",1645747158091,84.0,89.52,89.51,48.0]
["binance-futures","SOLUSDT",1645747158169,95.0,89.52,89.51,48.0]
["binance-futures","SOLUSDT",1645747158280,95.0,89.52,89.51,31.0]
["binance-futures","SOLUSDT",1645747158380,95.0,89.52,89.5,22.0]
["binance-futures","SOLUSDT",1645747158403,31.0,89.51,89.48,141.0]
["binance-futures","SOLUSDT",1645747158433,24.0,89.5,89.48,96.0]
["binance-futures","SOLUSDT",1645747158475,29.0,89.49,89.47,257.0]
["binance-futures","SOLUSDT",1645747158518,65.0,89.49,89.47,226.0]
["binance-futures","SOLUSDT",1645747158554,29.0,89.48,89.47,40.0]
["binance-futures","SOLUSDT",1645747158587,29.0,89.48,89.47,31.0]
["binance-futures","SOLUSDT",1645747158620,51.0,89.49,89.48,30.0]
["binance-futures","SOLUSDT",1645747158684,47.0,89.49,89.48,81.0]
["binance-futures","SOLUSDT",1645747158713,47.0,89.49,89.48,61.0]
["binance-futures","SOLUSDT",1645747158749,45.0,89.49,89.48,59.0]
["binance-futures","SOLUSDT",1645747158783,45.0,89.49,89.48,70.0]
["binance-futures","SOLUSDT",1645747158918,41.0,89.5,89.49,4.0]
["binance-futures","SOLUSDT",1645747158950,41.0,89.5,89.49,58.0]
["binance-futures","SOLUSDT",1645747159084,28.0,89.5,89.49,58.0]
["binance-futures","SOLUSDT",1645747159119,28.0,89.5,89.49,33.0]
["binance-futures","SOLUSDT",1645747159183,29.0,89.5,89.49,33.0]
["binance-futures","SOLUSDT",1645747159218,50.0,89.5,89.49,4.0]
["binance-futures","SOLUSDT",1645747159246,65.0,89.5,89.49,4.0]
["binance-futures","SOLUSDT",1645747159281,75.0,89.5,89.49,4.0]
["binance-futures","SOLUSDT",1645747159314,65.0,89.5,89.49,4.0]
["binance-futures","SOLUSDT",1645747159374,45.0,89.5,89.49,4.0]
["binance-futures","SOLUSDT",1645747159417,107.0,89.5,89.49,4.0]
["binance-futures","SOLUSDT",1645747159558,109.0,89.5,89.49,4.0]
["binance-futures","SOLUSDT",1645747159759,143.0,89.5,89.49,4.0]
["binance-futures","SOLUSDT",1645747159895,178.0,89.45,89.44,174.0]
["binance-futures","SOLUSDT",1645747159925,10.0,89.47,89.46,29.0]
["binance-futures","SOLUSDT",1645747159992,30.0,89.47,89.46,29.0]
["binance-futures","SOLUSDT",1645747160024,30.0,89.47,89.46,7.0]
["binance-futures","SOLUSDT",1645747160058,460.0,89.46,89.45,78.0]
["binance-futures","SOLUSDT",1645747160092,561.0,89.46,89.45,16.0]
["binance-futures","SOLUSDT",1645747160126,319.0,89.45,89.44,16.0]
["binance-futures","SOLUSDT",1645747160157,79.0,89.44,89.43,16.0]
["binance-futures","SOLUSDT",1645747160217,82.0,89.44,89.43,16.0]
["binance-futures","SOLUSDT",1645747160282,76.0,89.44,89.43,16.0]
["binance-futures","SOLUSDT",1645747160319,145.0,89.43,89.41,94.0]
["binance-futures","SOLUSDT",1645747160349,161.0,89.43,89.42,29.0]
["binance-futures","SOLUSDT",1645747160383,57.0,89.43,89.42,38.0]
["binance-futures","SOLUSDT",1645747160416,23.0,89.43,89.42,67.0]
["binance-futures","SOLUSDT",1645747160449,21.0,89.43,89.42,67.0]
["binance-futures","SOLUSDT",1645747160482,9.0,89.43,89.42,51.0]
["binance-futures","SOLUSDT",1645747160619,11.0,89.43,89.42,51.0]
["binance-futures","SOLUSDT",1645747160717,14.0,89.43,89.42,51.0]
["binance-futures","SOLUSDT",1645747160925,14.0,89.43,89.42,40.0]
["binance-futures","SOLUSDT",1645747160993,14.0,89.43,89.42,50.0]
["binance-futures","SOLUSDT",1645747161108,53.0,89.44,89.43,39.0]
["binance-futures","SOLUSDT",1645747161138,50.0,89.44,89.43,39.0]
["binance-futures","SOLUSDT",1645747161174,50.0,89.44,89.43,29.0]
["binance-futures","SOLUSDT",1645747161320,132.0,89.46,89.45,29.0]
["binance-futures","SOLUSDT",1645747161353,92.0,89.46,89.45,29.0]
["binance-futures","SOLUSDT",1645747161383,94.0,89.46,89.45,29.0]
["binance-futures","SOLUSDT",1645747161418,95.0,89.46,89.45,29.0]
["binance-futures","SOLUSDT",1645747161453,98.0,89.46,89.45,29.0]
["binance-futures","SOLUSDT",1645747161585,78.0,89.46,89.45,29.0]
["binance-futures","SOLUSDT",1645747161619,77.0,89.46,89.45,29.0]
["binance-futures","SOLUSDT",1645747161657,112.0,89.46,89.45,29.0]
["binance-futures","SOLUSDT",1645747161700,111.0,89.46,89.45,29.0]
["binance-futures","SOLUSDT",1645747161760,110.0,89.46,89.45,29.0]
["binance-futures","SOLUSDT",1645747161831,169.0,89.46,89.45,29.0]
["binance-futures","SOLUSDT",1645747162156,117.0,89.46,89.45,214.0]
["binance-futures","SOLUSDT",1645747162203,117.0,89.46,89.45,29.0]
["binance-futures","SOLUSDT",1645747162229,58.0,89.46,89.45,29.0]
["binance-futures","SOLUSDT",1645747162315,87.0,89.46,89.45,29.0]
["binance-futures","SOLUSDT",1645747162526,87.0,89.46,89.44,39.0]
["binance-futures","SOLUSDT",1645747162562,53.0,89.45,89.44,29.0]
["binance-futures","SOLUSDT",1645747162657,65.0,89.45,89.44,29.0]
["binance-futures","SOLUSDT",1645747162683,66.0,89.45,89.44,29.0]
["binance-futures","SOLUSDT",1645747162934,67.0,89.45,89.44,29.0]
["binance-futures","SOLUSDT",1645747163002,70.0,89.45,89.44,29.0]
["binance-futures","SOLUSDT",1645747163035,70.0,89.45,89.44,30.0]
["binance-futures","SOLUSDT",1645747163098,60.0,89.45,89.44,30.0]
["binance-futures","SOLUSDT",1645747163139,62.0,89.45,89.44,30.0]
["binance-futures","SOLUSDT",1645747163169,62.0,89.45,89.44,1.0]
["binance-futures","SOLUSDT",1645747163208,129.0,89.45,89.44,1.0]
["binance-futures","SOLUSDT",1645747163247,129.0,89.45,89.44,2.0]
["binance-futures","SOLUSDT",1645747163267,141.0,89.45,89.44,2.0]
["binance-futures","SOLUSDT",1645747163311,142.0,89.45,89.44,2.0]
["binance-futures","SOLUSDT",1645747163417,42.0,89.45,89.44,2.0]
["binance-futures","SOLUSDT",1645747163452,32.0,89.45,89.44,2.0]
["binance-futures","SOLUSDT",1645747163487,33.0,89.45,89.44,2.0]
["binance-futures","SOLUSDT",1645747163524,65.0,89.45,89.44,2.0]
["binance-futures","SOLUSDT",1645747163590,121.0,89.45,89.44,2.0]
["binance-futures","SOLUSDT",1645747163769,121.0,89.45,89.44,31.0]
["binance-futures","SOLUSDT",1645747163809,105.0,89.45,89.44,2.0]
["binance-futures","SOLUSDT",1645747164199,86.0,89.45,89.44,2.0]
["binance-futures","SOLUSDT",1645747164246,90.0,89.45,89.44,1.0]
["binance-futures","SOLUSDT",1645747164281,25.0,89.44,89.43,24.0]
["binance-futures","SOLUSDT",1645747164313,96.0,89.44,89.42,27.0]
["binance-futures","SOLUSDT",1645747164352,15.0,89.43,89.42,11.0]
["binance-futures","SOLUSDT",1645747164385,5.0,89.43,89.42,11.0]
["binance-futures","SOLUSDT",1645747164420,5.0,89.43,89.42,51.0]
["binance-futures","SOLUSDT",1645747164487,5.0,89.43,89.42,40.0]
["binance-futures","SOLUSDT",1645747164517,6.0,89.43,89.42,40.0]
["binance-futures","SOLUSDT",1645747164663,61.0,89.43,89.41,130.0]
["binance-futures","SOLUSDT",1645747164697,62.0,89.43,89.41,147.0]
["binance-futures","SOLUSDT",1645747164726,4.0,89.42,89.41,91.0]
["binance-futures","SOLUSDT",1645747164760,4.0,89.42,89.41,74.0]
["binance-futures","SOLUSDT",1645747164830,16.0,89.42,89.41,74.0]
["binance-futures","SOLUSDT",1645747164861,17.0,89.42,89.41,74.0]
["binance-futures","SOLUSDT",1645747164885,18.0,89.42,89.41,74.0]
["binance-futures","SOLUSDT",1645747164928,18.0,89.42,89.4,168.0]
["binance-futures","SOLUSDT",1645747164961,18.0,89.42,89.41,29.0]
["binance-futures","SOLUSDT",1645747165029,19.0,89.42,89.41,29.0]
["binance-futures","SOLUSDT",1645747165064,19.0,89.42,89.41,40.0]
["binance-futures","SOLUSDT",1645747165146,19.0,89.42,89.4,207.0]
["binance-futures","SOLUSDT",1645747165177,63.0,89.41,89.4,164.0]
["binance-futures","SOLUSDT",1645747165211,113.0,89.41,89.39,120.0]
["binance-futures","SOLUSDT",1645747165245,113.0,89.41,89.4,17.0]
["binance-futures","SOLUSDT",1645747165280,117.0,89.41,89.4,17.0]
["binance-futures","SOLUSDT",1645747165312,117.0,89.41,89.38,190.0]
["binance-futures","SOLUSDT",1645747165344,165.0,89.41,89.38,158.0]
["binance-futures","SOLUSDT",1645747165374,10.0,89.4,89.39,10.0]
["binance-futures","SOLUSDT",1645747165407,155.0,89.41,89.39,10.0]
["binance-futures","SOLUSDT",1645747165438,117.0,89.41,89.39,239.0]
["binance-futures","SOLUSDT",1645747165473,165.0,89.41,89.39,59.0]
["binance-futures","SOLUSDT",1645747165506,107.0,89.41,89.39,59.0]
["binance-futures","SOLUSDT",1645747165540,108.0,89.41,89.39,39.0]
["binance-futures","SOLUSDT",1645747165573,4.0,89.4,89.39,39.0]
["binance-futures","SOLUSDT",1645747165608,4.0,89.4,89.39,50.0]
["binance-futures","SOLUSDT",1645747165753,4.0,89.4,89.39,40.0]
["binance-futures","SOLUSDT",1645747165791,16.0,89.4,89.39,39.0]
["binance-futures","SOLUSDT",1645747165821,16.0,89.4,89.39,11.0]
["binance-futures","SOLUSDT",1645747165892,16.0,89.4,89.39,29.0]
["binance-futures","SOLUSDT",1645747165921,17.0,89.4,89.39,29.0]
["binance-futures","SOLUSDT",1645747166058,18.0,89.4,89.39,29.0]
["binance-futures","SOLUSDT",1645747166100,18.0,89.4,89.39,16.0]
["binance-futures","SOLUSDT",1645747166132,19.0,89.4,89.39,16.0]
["binance-futures","SOLUSDT",1645747166167,39.0,89.4,89.39,16.0]
["binance-futures","SOLUSDT",1645747166235,101.0,89.41,89.4,172.0]
["binance-futures","SOLUSDT",1645747166273,131.0,89.41,89.4,201.0]
["binance-futures","SOLUSDT",1645747166338,131.0,89.41,89.4,172.0]
["binance-futures","SOLUSDT",1645747166407,107.0,89.41,89.4,172.0]
["binance-futures","SOLUSDT",1645747166473,92.0,89.41,89.4,172.0]
["binance-futures","SOLUSDT",1645747166511,59.0,89.41,89.4,172.0]
["binance-futures","SOLUSDT",1645747166811,15.0,89.43,89.41,39.0]
["binance-futures","SOLUSDT",1645747166844,279.0,89.42,89.41,29.0]
["binance-futures","SOLUSDT",1645747166877,279.0,89.42,89.4,174.0]
["binance-futures","SOLUSDT",1645747166911,29.0,89.41,89.4,174.0]
["binance-futures","SOLUSDT",1645747166948,29.0,89.41,89.4,183.0]
["binance-futures","SOLUSDT",1645747167145,29.0,89.41,89.4,172.0]
["binance-futures","SOLUSDT",1645747167178,33.0,89.41,89.4,172.0]
["binance-futures","SOLUSDT",1645747167304,22.0,89.41,89.4,172.0]
["binance-futures","SOLUSDT",1645747167359,28.0,89.41,89.4,172.0]
["binance-futures","SOLUSDT",1645747167684,25.0,89.41,89.4,172.0]
["binance-futures","SOLUSDT",1645747167720,25.0,89.41,89.4,171.0]
["binance-futures","SOLUSDT",1645747167896,26.0,89.41,89.4,171.0]
["binance-futures","SOLUSDT",1645747168034,46.0,89.41,89.4,171.0]
["binance-futures","SOLUSDT",1645747168076,29.0,89.4,89.39,30.0]
["binance-futures","SOLUSDT",1645747168105,182.0,89.4,89.37,122.0]
["binance-futures","SOLUSDT",1645747168141,165.0,89.4,89.37,20.0]
["binance-futures","SOLUSDT",1645747168154,88.0,89.39,89.38,10.0]
["binance-futures","SOLUSDT",1645747168188,460.0,89.39,89.38,75.0]
["binance-futures","SOLUSDT",1645747168222,78.0,89.39,89.38,84.0]
["binance-futures","SOLUSDT",1645747168262,89.0,89.39,89.38,84.0]
["binance-futures","SOLUSDT",1645747168305,99.0,89.39,89.38,53.0]
["binance-futures","SOLUSDT",1645747168338,115.0,89.39,89.38,53.0]
["binance-futures","SOLUSDT",1645747168374,115.0,89.39,89.37,24.0]
["binance-futures","SOLUSDT",1645747168412,92.0,89.38,89.37,13.0]
["binance-futures","SOLUSDT",1645747168442,93.0,89.38,89.37,13.0]
["binance-futures","SOLUSDT",1645747168548,93.0,89.38,89.37,22.0]
["binance-futures","SOLUSDT",1645747168577,95.0,89.38,89.37,22.0]
["binance-futures","SOLUSDT",1645747168605,96.0,89.38,89.37,22.0]
["binance-futures","SOLUSDT",1645747168646,47.0,89.38,89.37,22.0]
["binance-futures","SOLUSDT",1645747168711,15.0,89.38,89.37,22.0]
["binance-futures","SOLUSDT",1645747168752,16.0,89.38,89.37,22.0]
["binance-futures","SOLUSDT",1645747168862,37.0,89.38,89.37,22.0]
["binance-futures","SOLUSDT",1645747168929,63.0,89.38,89.37,22.0]
["binance-futures","SOLUSDT",1645747169243,416.0,89.37,89.36,16.0]
["binance-futures","SOLUSDT",1645747169278,31.0,89.36,89.35,1.0]
["binance-futures","SOLUSDT",1645747169308,86.0,89.36,89.35,1.0]
["binance-futures","SOLUSDT",1645747169339,84.0,89.36,89.35,1.0]
["binance-futures","SOLUSDT",1645747169372,100.0,89.36,89.35,1.0]
["binance-futures","SOLUSDT",1645747169406,59.0,89.36,89.35,1.0]
["binance-futures","SOLUSDT",1645747169437,85.0,89.36,89.35,1.0]
["binance-futures","SOLUSDT",1645747169472,87.0,89.36,89.35,1.0]
["binance-futures","SOLUSDT",1645747169513,77.0,89.36,89.35,1.0]
["binance-futures","SOLUSDT",1645747169553,79.0,89.36,89.35,1.0]
["binance-futures","SOLUSDT",1645747169647,80.0,89.36,89.35,1.0]
["binance-futures","SOLUSDT",1645747169789,111.0,89.36,89.35,1.0]
["binance-futures","SOLUSDT",1645747169824,84.0,89.36,89.35,1.0]
["binance-futures","SOLUSDT",1645747170073,135.0,89.36,89.35,1.0]
["binance-futures","SOLUSDT",1645747170216,153.0,89.36,89.35,1.0]
["binance-futures","SOLUSDT",1645747170250,154.0,89.36,89.35,1.0]
["binance-futures","SOLUSDT",1645747170278,136.0,89.36,89.35,1.0]
["binance-futures","SOLUSDT",1645747170318,136.0,89.36,89.35,3.0]
["binance-futures","SOLUSDT",1645747170451,100.0,89.36,89.35,3.0]
["binance-futures","SOLUSDT",1645747170475,85.0,89.36,89.35,3.0]
["binance-futures","SOLUSDT",1645747170579,32.0,89.35,89.34,7.0]
["binance-futures","SOLUSDT",1645747170608,36.0,89.34,89.33,96.0]
["binance-futures","SOLUSDT",1645747170631,87.0,89.34,89.33,94.0]
["binance-futures","SOLUSDT",1645747170667,119.0,89.34,89.33,71.0]
["binance-futures","SOLUSDT",1645747170702,89.0,89.34,89.33,49.0]
["binance-futures","SOLUSDT",1645747170737,90.0,89.34,89.33,27.0]
["binance-futures","SOLUSDT",1645747170779,102.0,89.34,89.33,28.0]
["binance-futures","SOLUSDT",1645747170812,155.0,89.34,89.33,28.0]
["binance-futures","SOLUSDT",1645747170842,172.0,89.34,89.33,28.0]
["binance-futures","SOLUSDT",1645747170876,175.0,89.34,89.33,28.0]
["binance-futures","SOLUSDT",1645747170910,182.0,89.34,89.33,28.0]
["binance-futures","SOLUSDT",1645747170978,210.0,89.34,89.33,28.0]
["binance-futures","SOLUSDT",1645747171107,189.0,89.34,89.33,28.0]
["binance-futures","SOLUSDT",1645747171247,188.0,89.34,89.33,28.0]
["binance-futures","SOLUSDT",1645747171280,188.0,89.34,89.33,30.0]
["binance-futures","SOLUSDT",1645747171414,188.0,89.34,89.33,38.0]
["binance-futures","SOLUSDT",1645747171478,186.0,89.34,89.33,38.0]
["binance-futures","SOLUSDT",1645747171510,196.0,89.34,89.33,38.0]
["binance-futures","SOLUSDT",1645747171631,176.0,89.34,89.33,38.0]
["binance-futures","SOLUSDT",1645747171850,85.0,89.34,89.33,307.0]
["binance-futures","SOLUSDT",1645747171882,81.0,89.34,89.33,457.0]
["binance-futures","SOLUSDT",1645747171978,81.0,89.34,89.33,37.0]
["binance-futures","SOLUSDT",1645747172012,81.0,89.34,89.33,36.0]
["binance-futures","SOLUSDT",1645747172035,81.0,89.34,89.33,37.0]
["binance-futures","SOLUSDT",1645747172089,71.0,89.34,89.33,457.0]
["binance-futures","SOLUSDT",1645747172121,67.0,89.34,89.33,502.0]
["binance-futures","SOLUSDT",1645747172412,67.0,89.34,89.33,491.0]
["binance-futures","SOLUSDT",1645747172451,67.0,89.34,89.33,71.0]
["binance-futures","SOLUSDT",1645747172491,67.0,89.34,89.33,60.0]
["binance-futures","SOLUSDT",1645747172522,67.0,89.34,89.33,44.0]
["binance-futures","SOLUSDT",1645747172674,9.0,89.34,89.33,473.0]
["binance-futures","SOLUSDT",1645747172713,9.0,89.34,89.33,445.0]
["binance-futures","SOLUSDT",1645747172815,101.0,89.37,89.36,29.0]
["binance-futures","SOLUSDT",1645747172850,21.0,89.37,89.36,29.0]
["binance-futures","SOLUSDT",1645747172947,20.0,89.37,89.36,29.0]
["binance-futures","SOLUSDT",1645747172977,20.0,89.37,89.36,26.0]
["binance-futures","SOLUSDT",1645747173011,51.0,89.36,89.35,2.0]
["binance-futures","SOLUSDT",1645747173045,41.0,89.36,89.34,104.0]
["binance-futures","SOLUSDT",1645747173078,86.0,89.36,89.35,29.0]
["binance-futures","SOLUSDT",1645747173113,69.0,89.36,89.35,29.0]
["binance-futures","SOLUSDT",1645747173213,42.0,89.36,89.35,29.0]
["binance-futures","SOLUSDT",1645747173358,42.0,89.36,89.35,27.0]
["binance-futures","SOLUSDT",1645747173427,42.0,89.36,89.34,16.0]
["binance-futures","SOLUSDT",1645747173458,42.0,89.36,89.35,29.0]
["binance-futures","SOLUSDT",1645747173490,127.0,89.36,89.35,29.0]
["binance-futures","SOLUSDT",1645747173520,43.0,89.36,89.35,29.0]
["binance-futures","SOLUSDT",1645747173556,23.0,89.36,89.35,29.0]
["binance-futures","SOLUSDT",1645747173629,223.0,89.36,89.35,24.0]
["binance-futures","SOLUSDT",1645747173665,23.0,89.35,89.34,16.0]
["binance-futures","SOLUSDT",1645747173696,23.0,89.35,89.34,45.0]
["binance-futures","SOLUSDT",1645747173861,21.0,89.35,89.34,45.0]
["binance-futures","SOLUSDT",1645747173929,20.0,89.35,89.34,478.0]
["binance-futures","SOLUSDT",1645747173970,2.0,89.36,89.35,39.0]
["binance-futures","SOLUSDT",1645747174002,2.0,89.36,89.35,55.0]
["binance-futures","SOLUSDT",1645747174030,2.0,89.36,89.35,71.0]
["binance-futures","SOLUSDT",1645747174069,47.0,89.37,89.35,66.0]
["binance-futures","SOLUSDT",1645747174103,3.0,89.37,89.36,77.0]
["binance-futures","SOLUSDT",1645747174136,3.0,89.37,89.36,71.0]
["binance-futures","SOLUSDT",1645747174389,3.0,89.37,89.36,55.0]
["binance-futures","SOLUSDT",1645747174426,3.0,89.37,89.36,72.0]
["binance-futures","SOLUSDT",1645747174459,3.0,89.37,89.36,11.0]
["binance-futures","SOLUSDT",1645747174526,3.0,89.37,89.36,48.0]
["binance-futures","SOLUSDT",1645747174564,4.0,89.37,89.36,68.0]
["binance-futures","SOLUSDT",1645747174594,4.0,89.37,89.36,84.0]
["binance-futures","SOLUSDT",1645747174667,4.0,89.37,89.36,68.0]
["binance-futures","SOLUSDT",1645747174709,4.0,89.37,89.36,67.0]
["binance-futures","SOLUSDT",1645747174746,4.0,89.37,89.36,65.0]
["binance-futures","SOLUSDT",1645747174860,4.0,89.37,89.36,133.0]
["binance-futures","SOLUSDT",1645747174937,24.0,89.37,89.36,65.0]
["binance-futures","SOLUSDT",1645747175046,24.0,89.37,89.36,36.0]
["binance-futures","SOLUSDT",1645747175086,24.0,89.37,89.36,105.0]
["binance-futures","SOLUSDT",1645747175187,24.0,89.37,89.36,106.0]
["binance-futures","SOLUSDT",1645747175272,40.0,89.38,89.37,53.0]
["binance-futures","SOLUSDT",1645747175304,39.0,89.38,89.37,54.0]
["binance-futures","SOLUSDT",1645747175434,39.0,89.38,89.37,65.0]
["binance-futures","SOLUSDT",1645747175537,39.0,89.38,89.37,36.0]
["binance-futures","SOLUSDT",1645747175599,38.0,89.38,89.37,36.0]
["binance-futures","SOLUSDT",1645747175632,38.0,89.38,89.37,282.0]
["binance-futures","SOLUSDT",1645747175745,38.0,89.38,89.37,36.0]
["binance-futures","SOLUSDT",1645747175854,40.0,89.38,89.37,36.0]
["binance-futures","SOLUSDT",1645747175898,40.0,89.38,89.37,25.0]
["binance-futures","SOLUSDT",1645747176300,20.0,89.36,89.35,29.0]
["binance-futures","SOLUSDT",1645747176331,31.0,89.35,89.34,70.0]
["binance-futures","SOLUSDT",1645747176366,31.0,89.35,89.34,23.0]
["binance-futures","SOLUSDT",1645747176398,31.0,89.35,89.34,3.0]
["binance-futures","SOLUSDT",1645747176432,60.0,89.35,89.34,3.0]
["binance-futures","SOLUSDT",1645747176532,60.0,89.35,89.34,14.0]
["binance-futures","SOLUSDT",1645747176629,15.0,89.35,89.34,25.0]
["binance-futures","SOLUSDT",1645747176795,15.0,89.35,89.34,87.0]
["binance-futures","SOLUSDT",1645747176887,15.0,89.35,89.34,25.0]
["binance-futures","SOLUSDT",1645747177026,35.0,89.35,89.34,15.0]
["binance-futures","SOLUSDT",1645747177062,15.0,89.35,89.34,4.0]
["binance-futures","SOLUSDT",1645747177220,44.0,89.35,89.34,4.0]
["binance-futures","SOLUSDT",1645747177701,77.0,89.35,89.34,4.0]
["binance-futures","SOLUSDT",1645747178349,88.0,89.35,89.34,4.0]
["binance-futures","SOLUSDT",1645747178455,299.0,89.34,89.33,1.0]
["binance-futures","SOLUSDT",1645747178491,13.0,89.34,89.33,1.0]
["binance-futures","SOLUSDT",1645747178523,38.0,89.34,89.33,29.0]
["binance-futures","SOLUSDT",1645747178555,68.0,89.34,89.33,29.0]
["binance-futures","SOLUSDT",1645747178717,45.0,89.34,89.33,29.0]
["binance-futures","SOLUSDT",1645747178749,28.0,89.34,89.33,29.0]
["binance-futures","SOLUSDT",1645747178821,17.0,89.34,89.33,29.0]
["binance-futures","SOLUSDT",1645747178859,25.0,89.34,89.33,29.0]
["binance-futures","SOLUSDT",1645747178971,26.0,89.34,89.33,29.0]
["binance-futures","SOLUSDT",1645747179009,26.0,89.34,89.32,10.0]
["binance-futures","SOLUSDT",1645747179046,63.0,89.34,89.32,29.0]
["binance-futures","SOLUSDT",1645747179077,92.0,89.35,89.33,29.0]
["binance-futures","SOLUSDT",1645747179109,26.0,89.34,89.33,29.0]
["binance-futures","SOLUSDT",1645747179249,88.0,89.34,89.33,29.0]
["binance-futures","SOLUSDT",1645747179278,28.0,89.34,89.33,29.0]
["binance-futures","SOLUSDT",1645747179389,27.0,89.34,89.33,29.0]
["binance-futures","SOLUSDT",1645747179488,29.0,89.34,89.33,29.0]
["binance-futures","SOLUSDT",1645747179823,163.0,89.36,89.35,29.0]
["binance-futures","SOLUSDT",1645747179853,50.0,89.36,89.35,29.0]
["binance-futures","SOLUSDT",1645747179917,61.0,89.36,89.35,29.0]
["binance-futures","SOLUSDT",1645747180131,80.0,89.36,89.35,29.0]
["binance-futures","SOLUSDT",1645747180197,90.0,89.36,89.35,29.0]
["binance-futures","SOLUSDT",1645747180257,102.0,89.36,89.35,29.0]
["binance-futures","SOLUSDT",1645747180456,103.0,89.36,89.35,29.0]
["binance-futures","SOLUSDT",1645747180612,30.0,89.34,89.32,101.0]
["binance-futures","SOLUSDT",1645747180643,2.0,89.33,89.32,16.0]
["binance-futures","SOLUSDT",1645747180673,2.0,89.33,89.32,45.0]
["binance-futures","SOLUSDT",1645747180870,30.0,89.34,89.32,47.0]
["binance-futures","SOLUSDT",1645747180941,20.0,89.34,89.32,47.0]
["binance-futures","SOLUSDT",1645747180973,1.0,89.33,89.32,47.0]
["binance-futures","SOLUSDT",1645747181012,78.0,89.35,89.32,47.0]
["binance-futures","SOLUSDT",1645747181046,86.0,89.36,89.34,39.0]
["binance-futures","SOLUSDT",1645747181078,85.0,89.36,89.34,29.0]
["binance-futures","SOLUSDT",1645747181115,76.0,89.36,89.34,29.0]
["binance-futures","SOLUSDT",1645747181146,76.0,89.36,89.34,32.0]
["binance-futures","SOLUSDT",1645747181251,10.0,89.35,89.34,31.0]
["binance-futures","SOLUSDT",1645747181287,97.0,89.36,89.34,31.0]
["binance-futures","SOLUSDT",1645747181322,76.0,89.36,89.34,31.0]
["binance-futures","SOLUSDT",1645747181356,25.0,89.36,89.34,72.0]
["binance-futures","SOLUSDT",1645747181455,1.0,89.35,89.34,56.0]
["binance-futures","SOLUSDT",1645747181486,1.0,89.35,89.34,57.0]
["binance-futures","SOLUSDT",1645747181565,30.0,89.34,89.33,239.0]
["binance-futures","SOLUSDT",1645747181596,40.0,89.33,89.32,41.0]
["binance-futures","SOLUSDT",1645747181626,30.0,89.33,89.32,41.0]
["binance-futures","SOLUSDT",1645747181663,30.0,89.33,89.32,40.0]
["binance-futures","SOLUSDT",1645747181701,33.0,89.35,89.33,300.0]
["binance-futures","SOLUSDT",1645747181735,31.0,89.35,89.33,300.0]
["binance-futures","SOLUSDT",1645747181836,31.0,89.35,89.34,10.0]
["binance-futures","SOLUSDT",1645747181866,33.0,89.35,89.34,10.0]
["binance-futures","SOLUSDT",1645747181901,33.0,89.35,89.33,320.0]
["binance-futures","SOLUSDT",1645747181925,33.0,89.35,89.33,310.0]
["binance-futures","SOLUSDT",1645747181962,33.0,89.35,89.33,309.0]
["binance-futures","SOLUSDT",1645747182051,35.0,89.35,89.33,313.0]
["binance-futures","SOLUSDT",1645747182092,33.0,89.35,89.33,313.0]
["binance-futures","SOLUSDT",1645747182295,33.0,89.35,89.33,381.0]
["binance-futures","SOLUSDT",1645747182418,52.0,89.35,89.33,381.0]
["binance-futures","SOLUSDT",1645747182444,52.0,89.35,89.33,383.0]
["binance-futures","SOLUSDT",1645747182508,52.0,89.35,89.33,313.0]
["binance-futures","SOLUSDT",1645747182561,52.0,89.35,89.33,59.0]
["binance-futures","SOLUSDT",1645747182590,52.0,89.35,89.34,60.0]
["binance-futures","SOLUSDT",1645747182629,32.0,89.35,89.34,60.0]
["binance-futures","SOLUSDT",1645747183074,237.0,89.35,89.34,59.0]
["binance-futures","SOLUSDT",1645747183163,52.0,89.35,89.34,59.0]
["binance-futures","SOLUSDT",1645747183347,53.0,89.35,89.34,59.0]
["binance-futures","SOLUSDT",1645747183639,28.0,89.35,89.34,59.0]
["binance-futures","SOLUSDT",1645747183740,77.0,89.35,89.34,44.0]
["binance-futures","SOLUSDT",1645747183812,48.0,89.35,89.34,44.0]
["binance-futures","SOLUSDT",1645747184044,28.0,89.35,89.34,44.0]
["binance-futures","SOLUSDT",1645747184088,23.0,89.35,89.34,305.0]
["binance-futures","SOLUSDT",1645747184158,33.0,89.36,89.35,29.0]
["binance-futures","SOLUSDT",1645747184187,35.0,89.36,89.35,29.0]
["binance-futures","SOLUSDT",1645747184221,11.0,89.36,89.35,24.0]
["binance-futures","SOLUSDT",1645747184261,22.0,89.36,89.35,24.0]
["binance-futures","SOLUSDT",1645747184294,42.0,89.36,89.35,24.0]
["binance-futures","SOLUSDT",1645747184512,16.0,89.35,89.34,328.0]
["binance-futures","SOLUSDT",1645747184543,18.0,89.35,89.34,326.0]
["binance-futures","SOLUSDT",1645747184566,19.0,89.35,89.34,326.0]
["binance-futures","SOLUSDT",1645747184600,20.0,89.35,89.34,326.0]
["binance-futures","SOLUSDT",1645747184849,4.0,89.35,89.34,326.0]
["binance-futures","SOLUSDT",1645747184881,78.0,89.36,89.35,87.0]
["binance-futures","SOLUSDT",1645747184919,42.0,89.36,89.35,165.0]
["binance-futures","SOLUSDT",1645747185088,20.0,89.36,89.35,209.0]
["binance-futures","SOLUSDT",1645747185180,20.0,89.36,89.35,199.0]
["binance-futures","SOLUSDT",1645747185225,20.0,89.36,89.35,156.0]
["binance-futures","SOLUSDT",1645747185261,40.0,89.36,89.35,104.0]
["binance-futures","SOLUSDT",1645747185333,38.0,89.36,89.35,336.0]
["binance-futures","SOLUSDT",1645747185530,38.0,89.36,89.35,86.0]
["binance-futures","SOLUSDT",1645747185625,66.0,89.36,89.35,86.0]
["binance-futures","SOLUSDT",1645747185938,66.0,89.36,89.35,102.0]
["binance-futures","SOLUSDT",1645747185966,66.0,89.36,89.35,86.0]
["binance-futures","SOLUSDT",1645747186266,46.0,89.36,89.35,86.0]
["binance-futures","SOLUSDT",1645747186342,39.0,89.36,89.35,109.0]
["binance-futures","SOLUSDT",1645747186534,40.0,89.36,89.35,67.0]
["binance-futures","SOLUSDT",1645747186561,29.0,89.36,89.35,294.0]
["binance-futures","SOLUSDT",1645747186607,40.0,89.36,89.35,44.0]
["binance-futures","SOLUSDT",1645747187341,40.0,89.36,89.35,58.0]
["binance-futures","SOLUSDT",1645747188149,122.0,89.37,89.36,14.0]
["binance-futures","SOLUSDT",1645747188180,67.0,89.37,89.36,4.0]
["binance-futures","SOLUSDT",1645747188215,78.0,89.37,89.36,4.0]
["binance-futures","SOLUSDT",1645747188248,104.0,89.37,89.36,4.0]
["binance-futures","SOLUSDT",1645747188285,77.0,89.37,89.36,55.0]
["binance-futures","SOLUSDT",1645747188553,80.0,89.37,89.36,99.0]
["binance-futures","SOLUSDT",1645747188830,92.0,89.37,89.36,54.0]
["binance-futures","SOLUSDT",1645747188940,80.0,89.37,89.36,65.0]
["binance-futures","SOLUSDT",1645747189155,80.0,89.37,89.36,70.0]
["binance-futures","SOLUSDT",1645747189191,80.0,89.37,89.36,60.0]
["binance-futures","SOLUSDT",1645747189227,80.0,89.37,89.36,49.0]
["binance-futures","SOLUSDT",1645747189383,81.0,89.37,89.36,49.0]
["binance-futures","SOLUSDT",1645747189443,79.0,89.37,89.36,49.0]
["binance-futures","SOLUSDT",1645747189499,91.0,89.37,89.36,49.0]
["binance-futures","SOLUSDT",1645747189917,91.0,89.37,89.36,60.0]
["binance-futures","SOLUSDT",1645747190069,91.0,89.37,89.36,49.0]
["binance-futures","SOLUSDT",1645747190174,91.0,89.37,89.36,44.0]
["binance-futures","SOLUSDT",1645747190185,93.0,89.37,89.36,44.0]
["binance-futures","SOLUSDT",1645747190200,93.0,89.37,89.36,48.0]
["binance-futures","SOLUSDT",1645747190328,95.0,89.37,89.36,48.0]
["binance-futures","SOLUSDT",1645747190337,93.0,89.37,89.36,48.0]
["binance-futures","SOLUSDT",1645747190383,92.0,89.37,89.36,48.0]
["binance-futures","SOLUSDT",1645747190389,99.0,89.37,89.36,48.0]
["binance-futures","SOLUSDT",1645747190568,100.0,89.37,89.36,48.0]
["binance-futures","SOLUSDT",1645747190717,100.0,89.37,89.36,44.0]
["binance-futures","SOLUSDT",1645747190722,100.0,89.37,89.36,53.0]
["binance-futures","SOLUSDT",1645747191148,100.0,89.37,89.36,64.0]
["binance-futures","SOLUSDT",1645747191185,99.0,89.37,89.36,75.0]
["binance-futures","SOLUSDT",1645747191376,53.0,89.37,89.36,325.0]
["binance-futures","SOLUSDT",1645747191696,42.0,89.37,89.36,325.0]
["binance-futures","SOLUSDT",1645747191772,42.0,89.37,89.36,75.0]
["binance-futures","SOLUSDT",1645747191949,54.0,89.37,89.36,75.0]
["binance-futures","SOLUSDT",1645747192248,54.0,89.37,89.36,68.0]
["binance-futures","SOLUSDT",1645747192413,54.0,89.37,89.36,52.0]
["binance-futures","SOLUSDT",1645747192495,55.0,89.37,89.36,52.0]
["binance-futures","SOLUSDT",1645747192600,56.0,89.37,89.36,52.0]
["binance-futures","SOLUSDT",1645747192643,111.0,89.37,89.36,52.0]
["binance-futures","SOLUSDT",1645747192678,97.0,89.37,89.36,52.0]
["binance-futures","SOLUSDT",1645747192748,97.0,89.37,89.35,17.0]
["binance-futures","SOLUSDT",1645747192779,459.0,89.35,89.34,1.0]
["binance-futures","SOLUSDT",1645747192811,461.0,89.35,89.34,19.0]
["binance-futures","SOLUSDT",1645747192842,61.0,89.35,89.34,1.0]
["binance-futures","SOLUSDT",1645747192878,221.0,89.35,89.34,1.0]
["binance-futures","SOLUSDT",1645747192912,45.0,89.34,89.33,9.0]
["binance-futures","SOLUSDT",1645747192944,74.0,89.34,89.33,9.0]
["binance-futures","SOLUSDT",1645747192980,8.0,89.33,89.31,174.0]
["binance-futures","SOLUSDT",1645747193011,18.0,89.33,89.32,16.0]
["binance-futures","SOLUSDT",1645747193044,114.0,89.34,89.31,70.0]
["binance-futures","SOLUSDT",1645747193077,29.0,89.32,89.31,113.0]
["binance-futures","SOLUSDT",1645747193110,29.0,89.32,89.31,93.0]
["binance-futures","SOLUSDT",1645747193176,29.0,89.32,89.31,75.0]
["binance-futures","SOLUSDT",1645747193242,1.0,89.32,89.31,75.0]
["binance-futures","SOLUSDT",1645747193318,1.0,89.33,89.32,235.0]
["binance-futures","SOLUSDT",1645747193414,1.0,89.33,89.32,302.0]
["binance-futures","SOLUSDT",1645747193444,3.0,89.33,89.32,302.0]
["binance-futures","SOLUSDT",1645747193545,2.0,89.33,89.31,75.0]
["binance-futures","SOLUSDT",1645747193580,89.0,89.34,89.32,6.0]
["binance-futures","SOLUSDT",1645747193701,107.0,89.34,89.32,6.0]
["binance-futures","SOLUSDT",1645747193740,10.0,89.33,89.32,6.0]
["binance-futures","SOLUSDT",1645747193777,20.0,89.33,89.32,6.0]
["binance-futures","SOLUSDT",1645747193808,49.0,89.33,89.32,6.0]
["binance-futures","SOLUSDT",1645747193838,33.0,89.33,89.32,6.0]
["binance-futures","SOLUSDT",1645747193875,51.0,89.33,89.32,6.0]
["binance-futures","SOLUSDT",1645747193950,51.0,89.33,89.31,52.0]
["binance-futures","SOLUSDT",1645747193980,63.0,89.33,89.31,34.0]
["binance-futures","SOLUSDT",1645747194013,45.0,89.33,89.31,34.0]
["binance-futures","SOLUSDT",1645747194082,45.0,89.33,89.31,36.0]
["binance-futures","SOLUSDT",1645747194115,45.0,89.33,89.32,2.0]
["binance-futures","SOLUSDT",1645747194149,45.0,89.33,89.32,10.0]
["binance-futures","SOLUSDT",1645747194168,45.0,89.33,89.31,34.0]
["binance-futures","SOLUSDT",1645747194370,1.0,89.32,89.31,34.0]
["binance-futures","SOLUSDT",1645747194514,2.0,89.32,89.31,34.0]
["binance-futures","SOLUSDT",1645747194586,45.0,89.33,89.32,86.0]
["binance-futures","SOLUSDT",1645747194619,22.0,89.33,89.32,86.0]
["binance-futures","SOLUSDT",1645747194686,51.0,89.33,89.32,47.0]
["binance-futures","SOLUSDT",1645747194826,51.0,89.33,89.32,46.0]
["binance-futures","SOLUSDT",1645747194934,51.0,89.33,89.32,31.0]
["binance-futures","SOLUSDT",1645747195132,22.0,89.33,89.32,31.0]
["binance-futures","SOLUSDT",1645747195351,43.0,89.34,89.33,10.0]
["binance-futures","SOLUSDT",1645747195377,32.0,89.34,89.33,205.0]
["binance-futures","SOLUSDT",1645747195424,10.0,89.34,89.33,205.0]
["binance-futures","SOLUSDT",1645747195460,27.0,89.33,89.32,33.0]
["binance-futures","SOLUSDT",1645747195491,19.0,89.33,89.32,243.0]
["binance-futures","SOLUSDT",1645747195636,19.0,89.33,89.32,31.0]
["binance-futures","SOLUSDT",1645747195666,48.0,89.33,89.32,31.0]
["binance-futures","SOLUSDT",1645747195703,48.0,89.33,89.32,30.0]
["binance-futures","SOLUSDT",1645747195770,74.0,89.33,89.32,30.0]
["binance-futures","SOLUSDT",1645747195803,81.0,89.33,89.32,30.0]
["binance-futures","SOLUSDT",1645747196037,52.0,89.33,89.32,30.0]
["binance-futures","SOLUSDT",1645747196400,69.0,89.33,89.32,30.0]
["binance-futures","SOLUSDT",1645747196488,70.0,89.33,89.32,30.0]
["binance-futures","SOLUSDT",1645747196592,76.0,89.33,89.32,33.0]
["binance-futures","SOLUSDT",1645747196806,136.0,89.33,89.32,33.0]
["binance-futures","SOLUSDT",1645747196841,76.0,89.33,89.32,33.0]
["binance-futures","SOLUSDT",1645747196913,77.0,89.33,89.32,33.0]
["binance-futures","SOLUSDT",1645747197129,71.0,89.33,89.32,33.0]
["binance-futures","SOLUSDT",1645747197164,92.0,89.33,89.32,33.0]
["binance-futures","SOLUSDT",1645747197408,93.0,89.33,89.32,33.0]
["binance-futures","SOLUSDT",1645747197455,94.0,89.33,89.32,33.0]
["binance-futures","SOLUSDT",1645747197641,94.0,89.33,89.32,3.0]
["binance-futures","SOLUSDT",1645747197870,160.0,89.33,89.32,3.0]
["binance-futures","SOLUSDT",1645747197915,50.0,89.33,89.32,173.0]
["binance-futures","SOLUSDT",1645747198205,51.0,89.33,89.32,3.0]
["binance-futures","SOLUSDT",1645747198291,62.0,89.33,89.32,3.0]
["binance-futures","SOLUSDT",1645747198326,63.0,89.33,89.32,3.0]
["binance-futures","SOLUSDT",1645747198343,92.0,89.33,89.32,3.0]
["binance-futures","SOLUSDT",1645747198433,64.0,89.33,89.32,3.0]
["binance-futures","SOLUSDT",1645747198538,64.0,89.33,89.32,14.0]
["binance-futures","SOLUSDT",1645747198568,64.0,89.33,89.32,60.0]
["binance-futures","SOLUSDT",1645747198602,113.0,89.33,89.32,60.0]
["binance-futures","SOLUSDT",1645747199290,113.0,89.33,89.32,25.0]
["binance-futures","SOLUSDT",1645747199324,113.0,89.33,89.32,14.0]
["binance-futures","SOLUSDT",1645747199429,116.0,89.33,89.32,14.0]
["binance-futures","SOLUSDT",1645747199503,116.0,89.33,89.32,3.0]
["binance-futures","SOLUSDT",1645747199900,16.0,89.35,89.34,10.0]
["binance-futures","SOLUSDT",1645747199933,40.0,89.35,89.33,22.0]
["binance-futures","SOLUSDT",1645747199968,40.0,89.35,89.33,25.0]