{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1098831,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":110,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1645575149502,56.0,87.0,86.99,373.0]
["binance-futures","SOLUSDT",1645575149534,119.0,87.0,86.99,364.0]
["binance-futures","SOLUSDT",1645575149572,136.0,87.0,86.99,574.0]
["binance-futures","SOLUSDT",1645575149604,115.0,87.0,86.99,574.0]
["binance-futures","SOLUSDT",1645575149639,42.0,87.0,86.99,364.0]
["binance-futures","SOLUSDT",1645575149735,127.0,87.0,86.99,364.0]
["binance-futures","SOLUSDT",1645575149866,127.0,87.0,86.99,354.0]
["binance-futures","SOLUSDT",1645575149945,127.0,87.0,86.99,352.0]
["binance-futures","SOLUSDT",1645575149979,42.0,87.0,86.99,352.0]
["binance-futures","SOLUSDT",1645575150042,42.0,87.0,86.99,362.0]
["binance-futures","SOLUSDT",1645575150088,64.0,87.0,86.99,362.0]
["binance-futures","SOLUSDT",1645575150109,63.0,87.0,86.99,362.0]
["binance-futures","SOLUSDT",1645575150161,63.0,87.0,86.99,607.0]
["binance-futures","SOLUSDT",1645575150187,63.0,87.0,86.99,362.0]
["binance-futures","SOLUSDT",1645575150234,63.0,87.0,86.99,378.0]
["binance-futures","SOLUSDT",1645575150270,63.0,87.0,86.99,362.0]
["binance-futures","SOLUSDT",1645575150432,277.0,87.01,87.0,159.0]
["binance-futures","SOLUSDT",1645575150463,95.0,87.01,87.0,216.0]
["binance-futures","SOLUSDT",1645575150495,2.0,87.01,87.0,216.0]
["binance-futures","SOLUSDT",1645575150527,67.0,87.01,87.0,200.0]
["binance-futures","SOLUSDT",1645575150552,67.0,87.01,87.0,201.0]
["binance-futures","SOLUSDT",1645575150601,89.0,87.01,87.0,201.0]
["binance-futures","SOLUSDT",1645575150680,89.0,87.01,87.0,179.0]
["binance-futures","SOLUSDT",1645575150767,89.0,87.01,87.0,195.0]
["binance-futures","SOLUSDT",1645575150812,89.0,87.01,87.0,179.0]
["binance-futures","SOLUSDT",1645575150945,107.0,87.01,87.0,30.0]
["binance-futures","SOLUSDT",1645575150985,210.0,87.01,87.0,30.0]
["binance-futures","SOLUSDT",1645575151019,544.0,87.0,86.99,202.0]
["binance-futures","SOLUSDT",1645575151053,87.0,86.98,86.97,113.0]
["binance-futures","SOLUSDT",1645575151082,87.0,86.98,86.97,75.0]
["binance-futures","SOLUSDT",1645575151119,87.0,86.98,86.97,96.0]
["binance-futures","SOLUSDT",1645575151148,392.0,86.98,86.97,107.0]
["binance-futures","SOLUSDT",1645575151184,410.0,86.98,86.97,107.0]
["binance-futures","SOLUSDT",1645575151214,413.0,86.98,86.97,96.0]
["binance-futures","SOLUSDT",1645575151309,614.0,86.98,86.97,90.0]
["binance-futures","SOLUSDT",1645575151389,414.0,86.98,86.97,90.0]
["binance-futures","SOLUSDT",1645575151421,411.0,86.98,86.97,90.0]
["binance-futures","SOLUSDT",1645575151456,382.0,86.98,86.97,90.0]
["binance-futures","SOLUSDT",1645575151490,372.0,86.98,86.97,90.0]
["binance-futures","SOLUSDT",1645575151602,572.0,86.98,86.97,102.0]
["binance-futures","SOLUSDT",1645575151634,383.0,86.98,86.97,123.0]
["binance-futures","SOLUSDT",1645575151669,383.0,86.98,86.97,144.0]
["binance-futures","SOLUSDT",1645575151738,345.0,86.98,86.97,167.0]
["binance-futures","SOLUSDT",1645575152016,344.0,86.98,86.97,167.0]
["binance-futures","SOLUSDT",1645575152131,344.0,86.98,86.97,159.0]
["binance-futures","SOLUSDT",1645575152165,354.0,86.98,86.97,159.0]
["binance-futures","SOLUSDT",1645575152302,354.0,86.98,86.97,166.0]
["binance-futures","SOLUSDT",1645575152330,306.0,86.98,86.97,166.0]
["binance-futures","SOLUSDT",1645575152365,296.0,86.98,86.97,563.0]
["binance-futures","SOLUSDT",1645575152401,295.0,86.98,86.97,168.0]
["binance-futures","SOLUSDT",1645575152432,295.0,86.98,86.97,188.0]
["binance-futures","SOLUSDT",1645575152770,78.0,86.98,86.97,703.0]
["binance-futures","SOLUSDT",1645575152874,78.0,86.98,86.97,198.0]
["binance-futures","SOLUSDT",1645575153032,88.0,86.98,86.97,198.0]
["binance-futures","SOLUSDT",1645575153065,88.0,86.98,86.97,188.0]
["binance-futures","SOLUSDT",1645575153184,78.0,86.98,86.97,188.0]
["binance-futures","SOLUSDT",1645575153362,78.0,86.98,86.97,191.0]
["binance-futures","SOLUSDT",1645575153610,39.0,86.98,86.97,686.0]
["binance-futures","SOLUSDT",1645575153694,47.0,86.98,86.97,191.0]
["binance-futures","SOLUSDT",1645575153845,57.0,86.98,86.97,191.0]
["binance-futures","SOLUSDT",1645575153876,56.0,86.98,86.97,536.0]
["binance-futures","SOLUSDT",1645575153910,56.0,86.98,86.97,169.0]
["binance-futures","SOLUSDT",1645575154016,46.0,86.98,86.97,191.0]
["binance-futures","SOLUSDT",1645575154054,46.0,86.98,86.97,169.0]
["binance-futures","SOLUSDT",1645575154085,46.0,86.98,86.97,158.0]
["binance-futures","SOLUSDT",1645575154161,46.0,86.98,86.97,210.0]
["binance-futures","SOLUSDT",1645575154192,281.0,86.98,86.97,210.0]
["binance-futures","SOLUSDT",1645575154214,46.0,86.98,86.97,221.0]
["binance-futures","SOLUSDT",1645575154327,46.0,86.98,86.97,220.0]
["binance-futures","SOLUSDT",1645575154405,49.0,86.98,86.97,220.0]
["binance-futures","SOLUSDT",1645575154434,59.0,86.98,86.97,200.0]
["binance-futures","SOLUSDT",1645575154469,534.0,86.98,86.97,199.0]
["binance-futures","SOLUSDT",1645575154492,534.0,86.98,86.97,188.0]
["binance-futures","SOLUSDT",1645575154543,534.0,86.98,86.97,178.0]
["binance-futures","SOLUSDT",1645575154580,59.0,86.98,86.97,188.0]
["binance-futures","SOLUSDT",1645575154674,49.0,86.98,86.97,188.0]
["binance-futures","SOLUSDT",1645575154809,49.0,86.98,86.97,221.0]
["binance-futures","SOLUSDT",1645575154916,49.0,86.98,86.97,230.0]
["binance-futures","SOLUSDT",1645575154954,59.0,86.98,86.97,208.0]
["binance-futures","SOLUSDT",1645575155021,58.0,86.98,86.97,208.0]
["binance-futures","SOLUSDT",1645575155060,58.0,86.98,86.97,678.0]
["binance-futures","SOLUSDT",1645575155093,58.0,86.98,86.97,208.0]
["binance-futures","SOLUSDT",1645575155129,58.0,86.98,86.97,207.0]
["binance-futures","SOLUSDT",1645575155160,58.0,86.98,86.97,187.0]
["binance-futures","SOLUSDT",1645575155195,58.0,86.98,86.97,177.0]
["binance-futures","SOLUSDT",1645575155297,58.0,86.98,86.97,198.0]
["binance-futures","SOLUSDT",1645575155331,58.0,86.98,86.97,220.0]
["binance-futures","SOLUSDT",1645575155405,58.0,86.98,86.97,240.0]
["binance-futures","SOLUSDT",1645575155541,58.0,86.98,86.97,241.0]
["binance-futures","SOLUSDT",1645575155831,37.0,86.98,86.97,596.0]
["binance-futures","SOLUSDT",1645575155893,37.0,86.98,86.97,241.0]
["binance-futures","SOLUSDT",1645575156175,17.0,86.98,86.97,241.0]
["binance-futures","SOLUSDT",1645575156217,18.0,86.99,86.98,65.0]
["binance-futures","SOLUSDT",1645575156248,363.0,87.0,86.99,6.0]
["binance-futures","SOLUSDT",1645575156283,381.0,87.0,86.99,2.0]
["binance-futures","SOLUSDT",1645575156342,291.0,87.0,86.99,22.0]
["binance-futures","SOLUSDT",1645575156379,176.0,87.0,86.99,1.0]
["binance-futures","SOLUSDT",1645575156415,607.0,87.0,86.99,1.0]
["binance-futures","SOLUSDT",1645575156443,636.0,87.0,86.99,1.0]
["binance-futures","SOLUSDT",1645575156483,636.0,87.0,86.99,4.0]
["binance-futures","SOLUSDT",1645575156512,653.0,87.0,86.99,4.0]
["binance-futures","SOLUSDT",1645575156852,653.0,87.0,86.99,5.0]
["binance-futures","SOLUSDT",1645575156945,655.0,87.0,86.99,5.0]
["binance-futures","SOLUSDT",1645575157020,659.0,87.0,86.99,5.0]
["binance-futures","SOLUSDT",1645575157055,675.0,86.99,86.98,11.0]
["binance-futures","SOLUSDT",1645575157091,615.0,86.99,86.98,10.0]
["binance-futures","SOLUSDT",1645575157153,615.0,86.99,86.98,2.0]
["binance-futures","SOLUSDT",1645575157188,89.0,86.99,86.98,2.0]
["binance-futures","SOLUSDT",1645575157227,87.0,86.99,86.98,2.0]
["binance-futures","SOLUSDT",1645575157300,87.0,86.99,86.98,23.0]
["binance-futures","SOLUSDT",1645575157377,29.0,86.98,86.97,378.0]
["binance-futures","SOLUSDT",1645575157489,29.0,86.98,86.97,379.0]
["binance-futures","SOLUSDT",1645575157518,29.0,86.98,86.97,310.0]
["binance-futures","SOLUSDT",1645575157562,29.0,86.98,86.97,241.0]
["binance-futures","SOLUSDT",1645575157848,33.0,86.99,86.98,54.0]
["binance-futures","SOLUSDT",1645575157882,3.0,86.99,86.98,54.0]
["binance-futures","SOLUSDT",1645575157911,32.0,86.99,86.98,54.0]
["binance-futures","SOLUSDT",1645575157947,30.0,86.99,86.98,54.0]
["binance-futures","SOLUSDT",1645575157982,30.0,86.99,86.98,55.0]
["binance-futures","SOLUSDT",1645575158020,41.0,86.99,86.98,45.0]
["binance-futures","SOLUSDT",1645575158048,81.0,86.99,86.98,45.0]
["binance-futures","SOLUSDT",1645575158081,132.0,86.99,86.98,45.0]
["binance-futures","SOLUSDT",1645575158694,103.0,86.99,86.98,45.0]
["binance-futures","SOLUSDT",1645575158834,199.0,86.98,86.97,47.0]
["binance-futures","SOLUSDT",1645575158868,211.0,86.98,86.97,24.0]
["binance-futures","SOLUSDT",1645575158904,59.0,86.98,86.97,34.0]
["binance-futures","SOLUSDT",1645575158934,59.0,86.98,86.97,65.0]
["binance-futures","SOLUSDT",1645575158964,85.0,86.99,86.97,67.0]
["binance-futures","SOLUSDT",1645575159002,101.0,86.99,86.98,11.0]
["binance-futures","SOLUSDT",1645575159037,101.0,86.99,86.98,366.0]
["binance-futures","SOLUSDT",1645575159064,83.0,86.99,86.98,11.0]
["binance-futures","SOLUSDT",1645575159109,101.0,86.99,86.98,11.0]
["binance-futures","SOLUSDT",1645575159318,103.0,86.99,86.98,11.0]
["binance-futures","SOLUSDT",1645575159339,103.0,86.99,86.98,9.0]
["binance-futures","SOLUSDT",1645575159395,113.0,86.99,86.98,9.0]
["binance-futures","SOLUSDT",1645575159467,113.0,86.99,86.98,11.0]
["binance-futures","SOLUSDT",1645575159519,500.0,86.99,86.98,11.0]
["binance-futures","SOLUSDT",1645575159558,502.0,86.99,86.98,11.0]
["binance-futures","SOLUSDT",1645575159620,299.0,86.99,86.98,436.0]
["binance-futures","SOLUSDT",1645575159648,416.0,86.99,86.98,2.0]
["binance-futures","SOLUSDT",1645575159696,434.0,86.99,86.98,2.0]
["binance-futures","SOLUSDT",1645575159762,450.0,86.99,86.98,2.0]
["binance-futures","SOLUSDT",1645575159827,467.0,86.99,86.98,2.0]
["binance-futures","SOLUSDT",1645575159899,755.0,86.98,86.97,14.0]
["binance-futures","SOLUSDT",1645575159930,749.0,86.98,86.97,14.0]
["binance-futures","SOLUSDT",1645575159963,781.0,86.98,86.97,14.0]
["binance-futures","SOLUSDT",1645575159996,276.0,86.98,86.97,14.0]
["binance-futures","SOLUSDT",1645575160062,6.0,86.97,86.96,114.0]
["binance-futures","SOLUSDT",1645575160087,6.0,86.97,86.96,94.0]
["binance-futures","SOLUSDT",1645575160237,7.0,86.97,86.96,94.0]
["binance-futures","SOLUSDT",1645575160305,50.0,86.98,86.97,280.0]
["binance-futures","SOLUSDT",1645575160334,34.0,86.98,86.97,265.0]
["binance-futures","SOLUSDT",1645575160399,34.0,86.98,86.97,55.0]
["binance-futures","SOLUSDT",1645575160438,34.0,86.98,86.97,69.0]
["binance-futures","SOLUSDT",1645575160576,33.0,86.98,86.97,375.0]
["binance-futures","SOLUSDT",1645575160667,33.0,86.98,86.97,65.0]
["binance-futures","SOLUSDT",1645575161176,32.0,86.98,86.97,335.0]
["binance-futures","SOLUSDT",1645575161298,32.0,86.98,86.97,65.0]
["binance-futures","SOLUSDT",1645575161406,33.0,86.98,86.97,65.0]
["binance-futures","SOLUSDT",1645575161441,33.0,86.98,86.97,77.0]
["binance-futures","SOLUSDT",1645575161479,323.0,86.98,86.97,77.0]
["binance-futures","SOLUSDT",1645575161508,51.0,86.98,86.97,77.0]
["binance-futures","SOLUSDT",1645575161553,33.0,86.98,86.97,77.0]
["binance-futures","SOLUSDT",1645575161599,62.0,86.98,86.97,77.0]
["binance-futures","SOLUSDT",1645575162024,33.0,86.98,86.97,77.0]
["binance-futures","SOLUSDT",1645575162061,33.0,86.98,86.97,92.0]
["binance-futures","SOLUSDT",1645575162104,182.0,86.98,86.97,29.0]
["binance-futures","SOLUSDT",1645575162139,182.0,86.98,86.97,3.0]
["binance-futures","SOLUSDT",1645575162181,216.0,86.98,86.97,3.0]
["binance-futures","SOLUSDT",1645575162210,723.0,86.98,86.96,85.0]
["binance-futures","SOLUSDT",1645575162247,99.0,86.97,86.95,293.0]
["binance-futures","SOLUSDT",1645575162274,121.0,86.97,86.95,218.0]
["binance-futures","SOLUSDT",1645575162313,139.0,86.97,86.95,232.0]
["binance-futures","SOLUSDT",1645575162343,141.0,86.97,86.96,11.0]
["binance-futures","SOLUSDT",1645575162379,125.0,86.97,86.95,234.0]
["binance-futures","SOLUSDT",1645575162410,29.0,86.96,86.95,231.0]
["binance-futures","SOLUSDT",1645575162441,1.0,86.96,86.95,451.0]
["binance-futures","SOLUSDT",1645575162471,1.0,86.96,86.95,231.0]
["binance-futures","SOLUSDT",1645575162508,1.0,86.96,86.95,220.0]
["binance-futures","SOLUSDT",1645575162574,1.0,86.96,86.95,147.0]
["binance-futures","SOLUSDT",1645575162612,1.0,86.96,86.95,181.0]
["binance-futures","SOLUSDT",1645575162809,1.0,86.96,86.95,184.0]
["binance-futures","SOLUSDT",1645575162910,288.0,86.96,86.95,113.0]
["binance-futures","SOLUSDT",1645575162946,83.0,86.96,86.95,113.0]
["binance-futures","SOLUSDT",1645575162978,23.0,86.96,86.95,113.0]
["binance-futures","SOLUSDT",1645575163009,3.0,86.96,86.95,113.0]
["binance-futures","SOLUSDT",1645575163038,3.0,86.96,86.95,19.0]
["binance-futures","SOLUSDT",1645575163075,41.0,86.96,86.95,2.0]
["binance-futures","SOLUSDT",1645575163109,97.0,86.96,86.95,2.0]
["binance-futures","SOLUSDT",1645575163173,148.0,86.96,86.95,2.0]
["binance-futures","SOLUSDT",1645575163274,162.0,86.96,86.95,2.0]
["binance-futures","SOLUSDT",1645575163306,197.0,86.96,86.95,2.0]
["binance-futures","SOLUSDT",1645575163743,196.0,86.96,86.95,2.0]
["binance-futures","SOLUSDT",1645575163777,179.0,86.96,86.95,227.0]
["binance-futures","SOLUSDT",1645575163816,178.0,86.96,86.95,2.0]
["binance-futures","SOLUSDT",1645575163912,178.0,86.96,86.94,138.0]
["binance-futures","SOLUSDT",1645575163953,62.0,86.95,86.94,41.0]
["binance-futures","SOLUSDT",1645575163982,90.0,86.95,86.94,41.0]
["binance-futures","SOLUSDT",1645575164127,90.0,86.95,86.94,44.0]
["binance-futures","SOLUSDT",1645575164168,68.0,86.95,86.94,44.0]
["binance-futures","SOLUSDT",1645575164197,58.0,86.95,86.94,55.0]
["binance-futures","SOLUSDT",1645575164234,40.0,86.95,86.94,55.0]
["binance-futures","SOLUSDT",1645575164270,11.0,86.95,86.94,55.0]
["binance-futures","SOLUSDT",1645575164334,92.0,86.96,86.94,57.0]
["binance-futures","SOLUSDT",1645575164375,108.0,86.96,86.95,24.0]
["binance-futures","SOLUSDT",1645575164407,110.0,86.96,86.95,24.0]
["binance-futures","SOLUSDT",1645575164452,121.0,86.96,86.95,24.0]
["binance-futures","SOLUSDT",1645575164481,151.0,86.96,86.95,24.0]
["binance-futures","SOLUSDT",1645575164512,151.0,86.96,86.94,218.0]
["binance-futures","SOLUSDT",1645575164552,29.0,86.95,86.94,57.0]
["binance-futures","SOLUSDT",1645575164660,29.0,86.95,86.94,5.0]
["binance-futures","SOLUSDT",1645575164694,47.0,86.95,86.94,5.0]
["binance-futures","SOLUSDT",1645575164755,47.0,86.95,86.94,45.0]
["binance-futures","SOLUSDT",1645575164790,139.0,86.96,86.94,45.0]
["binance-futures","SOLUSDT",1645575164825,357.0,86.96,86.94,45.0]
["binance-futures","SOLUSDT",1645575164859,534.0,86.95,86.94,13.0]
["binance-futures","SOLUSDT",1645575164885,534.0,86.95,86.94,2.0]
["binance-futures","SOLUSDT",1645575164931,78.0,86.95,86.94,2.0]
["binance-futures","SOLUSDT",1645575164963,76.0,86.95,86.94,2.0]
["binance-futures","SOLUSDT",1645575165030,80.0,86.95,86.94,2.0]
["binance-futures","SOLUSDT",1645575165064,76.0,86.95,86.94,2.0]
["binance-futures","SOLUSDT",1645575165479,77.0,86.95,86.94,2.0]
["binance-futures","SOLUSDT",1645575165770,48.0,86.95,86.94,15.0]
["binance-futures","SOLUSDT",1645575165797,19.0,86.95,86.94,44.0]
["binance-futures","SOLUSDT",1645575165830,1.0,86.95,86.94,44.0]
["binance-futures","SOLUSDT",1645575165866,2.0,86.98,86.97,31.0]
["binance-futures","SOLUSDT",1645575165897,62.0,86.99,86.98,265.0]
["binance-futures","SOLUSDT",1645575165931,122.0,86.99,86.98,267.0]
["binance-futures","SOLUSDT",1645575165964,707.0,86.99,86.98,2.0]
["binance-futures","SOLUSDT",1645575165994,42.0,86.98,86.97,48.0]
["binance-futures","SOLUSDT",1645575166031,55.0,86.98,86.97,3.0]
["binance-futures","SOLUSDT",1645575166060,73.0,86.98,86.97,3.0]
["binance-futures","SOLUSDT",1645575166096,73.0,86.98,86.96,63.0]
["binance-futures","SOLUSDT",1645575166127,29.0,86.96,86.95,458.0]
["binance-futures","SOLUSDT",1645575166160,31.0,86.96,86.95,221.0]
["binance-futures","SOLUSDT",1645575166193,490.0,86.96,86.95,3.0]
["binance-futures","SOLUSDT",1645575166227,41.0,86.95,86.94,2.0]
["binance-futures","SOLUSDT",1645575166294,49.0,86.95,86.94,62.0]
["binance-futures","SOLUSDT",1645575166325,31.0,86.95,86.94,62.0]
["binance-futures","SOLUSDT",1645575166398,41.0,86.95,86.94,72.0]
["binance-futures","SOLUSDT",1645575166431,41.0,86.95,86.94,74.0]
["binance-futures","SOLUSDT",1645575166496,41.0,86.95,86.94,45.0]
["binance-futures","SOLUSDT",1645575166627,61.0,86.95,86.94,35.0]
["binance-futures","SOLUSDT",1645575166658,154.0,86.95,86.94,2.0]
["binance-futures","SOLUSDT",1645575166754,79.0,86.95,86.94,2.0]
["binance-futures","SOLUSDT",1645575166790,79.0,86.95,86.94,13.0]
["binance-futures","SOLUSDT",1645575166958,77.0,86.95,86.94,13.0]
["binance-futures","SOLUSDT",1645575167035,67.0,86.95,86.94,74.0]
["binance-futures","SOLUSDT",1645575167072,20.0,86.95,86.94,74.0]
["binance-futures","SOLUSDT",1645575167113,20.0,86.95,86.94,73.0]
["binance-futures","SOLUSDT",1645575167148,369.0,86.98,86.97,369.0]
["binance-futures","SOLUSDT",1645575167179,788.0,86.98,86.97,353.0]
["binance-futures","SOLUSDT",1645575167205,806.0,86.98,86.97,353.0]
["binance-futures","SOLUSDT",1645575167245,786.0,86.98,86.97,353.0]
["binance-futures","SOLUSDT",1645575167276,648.0,86.98,86.97,353.0]
["binance-futures","SOLUSDT",1645575167322,648.0,86.98,86.97,348.0]
["binance-futures","SOLUSDT",1645575167356,574.0,86.98,86.97,348.0]
["binance-futures","SOLUSDT",1645575167470,633.0,86.98,86.97,348.0]
["binance-futures","SOLUSDT",1645575167614,178.0,86.98,86.97,348.0]
["binance-futures","SOLUSDT",1645575167652,91.0,86.98,86.97,350.0]
["binance-futures","SOLUSDT",1645575167815,91.0,86.98,86.97,372.0]
["binance-futures","SOLUSDT",1645575167934,91.0,86.98,86.97,371.0]
["binance-futures","SOLUSDT",1645575167961,597.0,86.98,86.97,371.0]
["binance-futures","SOLUSDT",1645575167999,556.0,86.98,86.97,371.0]
["binance-futures","SOLUSDT",1645575168254,61.0,86.98,86.97,368.0]
["binance-futures","SOLUSDT",1645575168287,595.0,86.98,86.97,339.0]
["binance-futures","SOLUSDT",1645575168321,595.0,86.98,86.97,305.0]
["binance-futures","SOLUSDT",1645575168433,595.0,86.98,86.97,271.0]
["binance-futures","SOLUSDT",1645575168629,90.0,86.98,86.97,281.0]
["binance-futures","SOLUSDT",1645575168667,94.0,86.98,86.97,281.0]
["binance-futures","SOLUSDT",1645575168735,112.0,86.98,86.97,281.0]
["binance-futures","SOLUSDT",1645575168767,112.0,86.98,86.97,282.0]
["binance-futures","SOLUSDT",1645575169281,111.0,86.98,86.97,282.0]
["binance-futures","SOLUSDT",1645575169442,616.0,86.98,86.97,279.0]
["binance-futures","SOLUSDT",1645575169465,616.0,86.98,86.97,269.0]
["binance-futures","SOLUSDT",1645575169509,111.0,86.98,86.97,269.0]
["binance-futures","SOLUSDT",1645575169650,131.0,86.98,86.97,269.0]
["binance-futures","SOLUSDT",1645575170085,130.0,86.98,86.97,269.0]
["binance-futures","SOLUSDT",1645575170109,125.0,86.98,86.97,269.0]
["binance-futures","SOLUSDT",1645575170155,125.0,86.98,86.97,258.0]
["binance-futures","SOLUSDT",1645575170201,630.0,86.98,86.97,268.0]
["binance-futures","SOLUSDT",1645575170269,631.0,86.98,86.97,268.0]
["binance-futures","SOLUSDT",1645575170335,633.0,86.98,86.97,268.0]
["binance-futures","SOLUSDT",1645575170426,633.0,86.98,86.97,271.0]
["binance-futures","SOLUSDT",1645575170517,128.0,86.98,86.97,271.0]
["binance-futures","SOLUSDT",1645575170669,139.0,86.98,86.97,271.0]
["binance-futures","SOLUSDT",1645575170975,110.0,86.98,86.97,271.0]
["binance-futures","SOLUSDT",1645575171455,88.0,86.98,86.97,271.0]
["binance-futures","SOLUSDT",1645575171763,593.0,86.98,86.97,270.0]
["binance-futures","SOLUSDT",1645575171820,593.0,86.98,86.97,260.0]
["binance-futures","SOLUSDT",1645575171904,88.0,86.98,86.97,270.0]
["binance-futures","SOLUSDT",1645575171943,84.0,86.98,86.97,270.0]
["binance-futures","SOLUSDT",1645575172277,84.0,86.98,86.97,271.0]
["binance-futures","SOLUSDT",1645575172430,46.0,86.98,86.97,271.0]
["binance-futures","SOLUSDT",1645575172454,5.0,86.98,86.97,310.0]
["binance-futures","SOLUSDT",1645575172487,43.0,86.99,86.98,143.0]
["binance-futures","SOLUSDT",1645575172518,17.0,86.99,86.98,192.0]
["binance-futures","SOLUSDT",1645575172558,1.0,87.0,86.99,16.0]
["binance-futures","SOLUSDT",1645575172597,309.0,87.01,87.0,6.0]
["binance-futures","SOLUSDT",1645575172631,326.0,87.01,86.99,109.0]
["binance-futures","SOLUSDT",1645575172665,457.0,87.01,86.99,109.0]
["binance-futures","SOLUSDT",1645575172698,541.0,87.01,86.99,61.0]
["binance-futures","SOLUSDT",1645575172731,326.0,87.01,86.99,72.0]
["binance-futures","SOLUSDT",1645575172797,555.0,87.01,87.0,1.0]
["binance-futures","SOLUSDT",1645575172830,554.0,87.01,87.0,1.0]
["binance-futures","SOLUSDT",1645575172863,554.0,87.01,87.0,2.0]
["binance-futures","SOLUSDT",1645575172937,554.0,87.01,87.0,3.0]
["binance-futures","SOLUSDT",1645575172971,554.0,87.01,87.0,6.0]
["binance-futures","SOLUSDT",1645575173038,575.0,87.01,87.0,6.0]
["binance-futures","SOLUSDT",1645575173129,558.0,87.01,87.0,6.0]
["binance-futures","SOLUSDT",1645575173167,558.0,87.01,87.0,5.0]
["binance-futures","SOLUSDT",1645575173198,1064.0,87.01,87.0,5.0]
["binance-futures","SOLUSDT",1645575173293,1081.0,87.01,87.0,5.0]
["binance-futures","SOLUSDT",1645575173365,1152.0,87.01,87.0,5.0]
["binance-futures","SOLUSDT",1645575173395,1207.0,87.01,87.0,5.0]
["binance-futures","SOLUSDT",1645575173435,1207.0,87.01,87.0,4.0]
["binance-futures","SOLUSDT",1645575173498,702.0,87.01,87.0,9.0]
["binance-futures","SOLUSDT",1645575173534,1136.0,87.01,87.0,10.0]
["binance-futures","SOLUSDT",1645575173564,223.0,87.0,86.99,33.0]
["binance-futures","SOLUSDT",1645575173637,242.0,87.0,86.99,33.0]
["binance-futures","SOLUSDT",1645575173677,221.0,87.0,86.99,22.0]
["binance-futures","SOLUSDT",1645575173698,221.0,87.0,86.99,51.0]
["binance-futures","SOLUSDT",1645575173871,77.0,87.0,86.99,51.0]
["binance-futures","SOLUSDT",1645575173999,77.0,87.0,86.99,22.0]
["binance-futures","SOLUSDT",1645575174225,582.0,87.0,86.99,18.0]
["binance-futures","SOLUSDT",1645575174265,462.0,87.0,86.99,18.0]
["binance-futures","SOLUSDT",1645575174298,465.0,87.0,86.99,47.0]
["binance-futures","SOLUSDT",1645575174401,461.0,87.0,86.99,57.0]
["binance-futures","SOLUSDT",1645575174430,461.0,87.0,86.99,68.0]
["binance-futures","SOLUSDT",1645575174467,22.0,87.0,86.99,68.0]
["binance-futures","SOLUSDT",1645575174500,4.0,87.0,86.99,68.0]
["binance-futures","SOLUSDT",1645575174532,4.0,87.0,86.99,71.0]
["binance-futures","SOLUSDT",1645575174566,24.0,87.0,86.99,71.0]
["binance-futures","SOLUSDT",1645575174687,529.0,87.0,86.99,70.0]
["binance-futures","SOLUSDT",1645575174718,548.0,87.0,86.99,41.0]
["binance-futures","SOLUSDT",1645575174747,548.0,87.0,86.99,31.0]
["binance-futures","SOLUSDT",1645575174785,130.0,87.0,86.99,31.0]
["binance-futures","SOLUSDT",1645575174822,134.0,87.0,86.99,31.0]
["binance-futures","SOLUSDT",1645575174856,136.0,87.0,86.99,31.0]
["binance-futures","SOLUSDT",1645575174898,114.0,87.0,86.99,31.0]
["binance-futures","SOLUSDT",1645575174930,114.0,87.0,86.99,41.0]
["binance-futures","SOLUSDT",1645575175005,119.0,87.0,86.99,20.0]
["binance-futures","SOLUSDT",1645575175307,119.0,87.0,86.99,31.0]
["binance-futures","SOLUSDT",1645575175374,268.0,87.0,86.99,31.0]
["binance-futures","SOLUSDT",1645575175418,973.0,87.0,86.99,27.0]
["binance-futures","SOLUSDT",1645575175458,977.0,87.0,86.99,16.0]
["binance-futures","SOLUSDT",1645575175491,489.0,87.0,86.99,16.0]
["binance-futures","SOLUSDT",1645575175527,486.0,87.0,86.99,16.0]
["binance-futures","SOLUSDT",1645575175561,499.0,87.0,86.99,3.0]
["binance-futures","SOLUSDT",1645575175700,498.0,87.0,86.99,3.0]
["binance-futures","SOLUSDT",1645575175809,514.0,87.0,86.99,3.0]
["binance-futures","SOLUSDT",1645575175999,1020.0,87.0,86.99,2.0]
["binance-futures","SOLUSDT",1645575176143,98.0,86.99,86.98,2.0]
["binance-futures","SOLUSDT",1645575176174,220.0,86.99,86.97,227.0]
["binance-futures","SOLUSDT",1645575176206,127.0,86.98,86.97,221.0]
["binance-futures","SOLUSDT",1645575176237,136.0,86.98,86.97,221.0]
["binance-futures","SOLUSDT",1645575176305,158.0,86.98,86.97,221.0]
["binance-futures","SOLUSDT",1645575176335,175.0,86.98,86.97,221.0]
["binance-futures","SOLUSDT",1645575176506,176.0,86.98,86.97,221.0]
["binance-futures","SOLUSDT",1645575176539,533.0,86.96,86.95,1.0]
["binance-futures","SOLUSDT",1645575176567,533.0,86.96,86.94,134.0]
["binance-futures","SOLUSDT",1645575176605,160.0,86.95,86.94,32.0]
["binance-futures","SOLUSDT",1645575176635,160.0,86.95,86.94,43.0]
["binance-futures","SOLUSDT",1645575176669,180.0,86.95,86.94,33.0]
["binance-futures","SOLUSDT",1645575176701,180.0,86.95,86.94,43.0]
["binance-futures","SOLUSDT",1645575176737,189.0,86.95,86.94,43.0]
["binance-futures","SOLUSDT",1645575176770,65.0,86.95,86.94,117.0]
["binance-futures","SOLUSDT",1645575176800,49.0,86.95,86.94,128.0]
["binance-futures","SOLUSDT",1645575176833,22.0,86.95,86.94,128.0]
["binance-futures","SOLUSDT",1645575177043,24.0,86.95,86.94,54.0]
["binance-futures","SOLUSDT",1645575177280,25.0,86.95,86.94,137.0]
["binance-futures","SOLUSDT",1645575177316,36.0,86.95,86.94,47.0]
["binance-futures","SOLUSDT",1645575177697,36.0,86.95,86.94,58.0]
["binance-futures","SOLUSDT",1645575177958,35.0,86.95,86.94,58.0]
["binance-futures","SOLUSDT",1645575178094,35.0,86.95,86.94,56.0]
["binance-futures","SOLUSDT",1645575178169,423.0,86.95,86.94,45.0]
["binance-futures","SOLUSDT",1645575178205,589.0,86.95,86.94,40.0]
["binance-futures","SOLUSDT",1645575178236,423.0,86.95,86.94,51.0]
["binance-futures","SOLUSDT",1645575178379,423.0,86.95,86.94,32.0]
["binance-futures","SOLUSDT",1645575178514,423.0,86.95,86.94,11.0]
["binance-futures","SOLUSDT",1645575178578,421.0,86.95,86.94,11.0]
["binance-futures","SOLUSDT",1645575178615,421.0,86.95,86.94,24.0]
["binance-futures","SOLUSDT",1645575178649,405.0,86.95,86.94,24.0]
["binance-futures","SOLUSDT",1645575178679,421.0,86.95,86.94,24.0]
["binance-futures","SOLUSDT",1645575178828,399.0,86.95,86.94,76.0]
["binance-futures","SOLUSDT",1645575178888,93.0,86.96,86.95,406.0]
["binance-futures","SOLUSDT",1645575178922,1.0,86.96,86.95,415.0]
["binance-futures","SOLUSDT",1645575178992,10.0,86.97,86.96,65.0]
["binance-futures","SOLUSDT",1645575179020,11.0,86.97,86.96,100.0]
["binance-futures","SOLUSDT",1645575179058,62.0,86.97,86.96,90.0]
["binance-futures","SOLUSDT",1645575179128,62.0,86.97,86.96,103.0]
["binance-futures","SOLUSDT",1645575179235,56.0,86.97,86.96,74.0]
["binance-futures","SOLUSDT",1645575179374,56.0,86.97,86.96,19.0]
["binance-futures","SOLUSDT",1645575179416,56.0,86.97,86.96,13.0]
["binance-futures","SOLUSDT",1645575179458,56.0,86.97,86.96,42.0]
["binance-futures","SOLUSDT",1645575179488,56.0,86.97,86.96,13.0]
["binance-futures","SOLUSDT",1645575179519,59.0,86.97,86.96,13.0]
["binance-futures","SOLUSDT",1645575179670,52.0,86.96,86.95,49.0]
["binance-futures","SOLUSDT",1645575179704,42.0,86.95,86.94,115.0]
["binance-futures","SOLUSDT",1645575179740,71.0,86.95,86.94,134.0]
["binance-futures","SOLUSDT",1645575179769,71.0,86.95,86.94,145.0]
["binance-futures","SOLUSDT",1645575179983,31.0,86.96,86.95,29.0]
["binance-futures","SOLUSDT",1645575180017,3.0,86.96,86.95,103.0]
["binance-futures","SOLUSDT",1645575180053,3.0,86.96,86.95,82.0]
["binance-futures","SOLUSDT",1645575180158,34.0,86.96,86.95,9.0]
["binance-futures","SOLUSDT",1645575180185,492.0,86.96,86.95,38.0]
["binance-futures","SOLUSDT",1645575180234,47.0,86.96,86.95,22.0]
["binance-futures","SOLUSDT",1645575180265,58.0,86.96,86.95,22.0]
["binance-futures","SOLUSDT",1645575180309,80.0,86.96,86.95,22.0]
["binance-futures","SOLUSDT",1645575180340,80.0,86.96,86.95,13.0]
["binance-futures","SOLUSDT",1645575180442,245.0,86.95,86.94,120.0]
["binance-futures","SOLUSDT",1645575180506,80.0,86.96,86.95,6.0]
["binance-futures","SOLUSDT",1645575180540,82.0,86.96,86.94,120.0]
["binance-futures","SOLUSDT",1645575180571,100.0,86.96,86.94,120.0]
["binance-futures","SOLUSDT",1645575180604,98.0,86.96,86.95,29.0]
["binance-futures","SOLUSDT",1645575180641,80.0,86.96,86.95,29.0]
["binance-futures","SOLUSDT",1645575180895,100.0,86.96,86.95,29.0]
["binance-futures","SOLUSDT",1645575180926,102.0,86.96,86.95,29.0]
["binance-futures","SOLUSDT",1645575180969,34.0,86.95,86.94,69.0]
["binance-futures","SOLUSDT",1645575181003,34.0,86.95,86.94,67.0]
["binance-futures","SOLUSDT",1645575181031,36.0,86.95,86.94,67.0]
["binance-futures","SOLUSDT",1645575181268,17.0,86.95,86.94,67.0]
["binance-futures","SOLUSDT",1645575181473,18.0,86.95,86.94,67.0]
["binance-futures","SOLUSDT",1645575181529,18.0,86.95,86.94,69.0]
["binance-futures","SOLUSDT",1645575181736,19.0,86.95,86.94,69.0]
["binance-futures","SOLUSDT",1645575181908,19.0,86.95,86.94,67.0]
["binance-futures","SOLUSDT",1645575181942,19.0,86.95,86.94,64.0]
["binance-futures","SOLUSDT",1645575182302,20.0,86.95,86.94,64.0]
["binance-futures","SOLUSDT",1645575182334,21.0,86.95,86.94,64.0]
["binance-futures","SOLUSDT",1645575182358,50.0,86.95,86.94,23.0]
["binance-futures","SOLUSDT",1645575182516,50.0,86.95,86.94,97.0]
["binance-futures","SOLUSDT",1645575182733,50.0,86.95,86.94,114.0]
["binance-futures","SOLUSDT",1645575182858,115.0,86.98,86.94,114.0]
["binance-futures","SOLUSDT",1645575182890,222.0,86.98,86.97,29.0]
["binance-futures","SOLUSDT",1645575182954,206.0,86.98,86.97,29.0]
["binance-futures","SOLUSDT",1645575182986,210.0,86.98,86.97,29.0]
["binance-futures","SOLUSDT",1645575183052,210.0,86.98,86.97,31.0]
["binance-futures","SOLUSDT",1645575183193,210.0,86.98,86.97,2.0]
["binance-futures","SOLUSDT",1645575183233,214.0,86.98,86.97,2.0]
["binance-futures","SOLUSDT",1645575183262,232.0,86.98,86.97,2.0]
["binance-futures","SOLUSDT",1645575183321,290.0,86.98,86.97,2.0]
["binance-futures","SOLUSDT",1645575183430,296.0,86.98,86.97,2.0]
["binance-futures","SOLUSDT",1645575183550,121.0,86.97,86.96,49.0]
["binance-futures","SOLUSDT",1645575183587,57.0,86.97,86.96,34.0]
["binance-futures","SOLUSDT",1645575183657,77.0,86.97,86.96,34.0]
["binance-futures","SOLUSDT",1645575183693,77.0,86.97,86.96,24.0]
["binance-futures","SOLUSDT",1645575183721,659.0,86.96,86.95,4.0]
["binance-futures","SOLUSDT",1645575183759,149.0,86.95,86.94,104.0]
["binance-futures","SOLUSDT",1645575183793,149.0,86.95,86.94,127.0]
["binance-futures","SOLUSDT",1645575183820,169.0,86.95,86.94,127.0]
["binance-futures","SOLUSDT",1645575184003,159.0,86.95,86.94,127.0]
["binance-futures","SOLUSDT",1645575184068,159.0,86.95,86.94,149.0]
["binance-futures","SOLUSDT",1645575184100,20.0,86.95,86.94,51.0]
["binance-futures","SOLUSDT",1645575184168,305.0,86.96,86.95,6.0]
["binance-futures","SOLUSDT",1645575184207,304.0,86.96,86.95,42.0]
["binance-futures","SOLUSDT",1645575184232,259.0,86.96,86.95,42.0]
["binance-futures","SOLUSDT",1645575184307,93.0,86.96,86.95,42.0]
["binance-futures","SOLUSDT",1645575184333,6.0,86.96,86.95,42.0]
["binance-futures","SOLUSDT",1645575184372,52.0,86.96,86.95,42.0]
["binance-futures","SOLUSDT",1645575184406,66.0,86.96,86.95,32.0]
["binance-futures","SOLUSDT",1645575184536,90.0,86.96,86.95,3.0]
["binance-futures","SOLUSDT",1645575184668,84.0,86.96,86.95,368.0]
["binance-futures","SOLUSDT",1645575184718,84.0,86.96,86.95,3.0]
["binance-futures","SOLUSDT",1645575184756,239.0,86.96,86.95,3.0]
["binance-futures","SOLUSDT",1645575184868,232.0,86.96,86.95,3.0]
["binance-futures","SOLUSDT",1645575184906,148.0,86.96,86.95,3.0]
["binance-futures","SOLUSDT",1645575184941,382.0,86.96,86.95,3.0]
["binance-futures","SOLUSDT",1645575184974,236.0,86.96,86.95,3.0]
["binance-futures","SOLUSDT",1645575185081,44.0,86.95,86.94,44.0]
["binance-futures","SOLUSDT",1645575185109,73.0,86.95,86.94,44.0]
["binance-futures","SOLUSDT",1645575185142,73.0,86.95,86.94,33.0]
["binance-futures","SOLUSDT",1645575185173,63.0,86.95,86.94,29.0]
["binance-futures","SOLUSDT",1645575185210,34.0,86.95,86.94,51.0]
["binance-futures","SOLUSDT",1645575185278,449.0,86.95,86.94,49.0]
["binance-futures","SOLUSDT",1645575185310,451.0,86.95,86.94,49.0]
["binance-futures","SOLUSDT",1645575185344,321.0,86.95,86.94,34.0]
["binance-futures","SOLUSDT",1645575185376,29.0,86.95,86.94,34.0]
["binance-futures","SOLUSDT",1645575185446,29.0,86.95,86.94,36.0]
["binance-futures","SOLUSDT",1645575185551,31.0,86.95,86.94,37.0]
["binance-futures","SOLUSDT",1645575185652,31.0,86.95,86.94,47.0]
["binance-futures","SOLUSDT",1645575185683,198.0,86.95,86.94,37.0]
["binance-futures","SOLUSDT",1645575185708,29.0,86.94,86.93,283.0]
["binance-futures","SOLUSDT",1645575185741,180.0,86.94,86.93,24.0]
["binance-futures","SOLUSDT",1645575185780,150.0,86.94,86.93,24.0]
["binance-futures","SOLUSDT",1645575185811,154.0,86.94,86.93,35.0]
["binance-futures","SOLUSDT",1645575185847,115.0,86.94,86.93,540.0]
["binance-futures","SOLUSDT",1645575185880,105.0,86.94,86.93,24.0]
["binance-futures","SOLUSDT",1645575185913,105.0,86.94,86.93,26.0]
["binance-futures","SOLUSDT",1645575186050,69.0,86.94,86.93,26.0]
["binance-futures","SOLUSDT",1645575186157,69.0,86.94,86.93,36.0]
["binance-futures","SOLUSDT",1645575186324,79.0,86.94,86.93,36.0]
["binance-futures","SOLUSDT",1645575186505,149.0,86.94,86.93,36.0]
["binance-futures","SOLUSDT",1645575186538,149.0,86.94,86.93,37.0]
["binance-futures","SOLUSDT",1645575186569,69.0,86.94,86.93,48.0]
["binance-futures","SOLUSDT",1645575186633,46.0,86.94,86.93,48.0]
["binance-futures","SOLUSDT",1645575186677,20.0,86.94,86.93,59.0]
["binance-futures","SOLUSDT",1645575186827,345.0,86.94,86.93,46.0]
["binance-futures","SOLUSDT",1645575186852,377.0,86.94,86.93,35.0]
["binance-futures","SOLUSDT",1645575186936,52.0,86.94,86.93,35.0]
["binance-futures","SOLUSDT",1645575187005,20.0,86.94,86.93,35.0]
["binance-futures","SOLUSDT",1645575187072,420.0,86.94,86.93,31.0]
["binance-futures","SOLUSDT",1645575187109,36.0,86.94,86.93,31.0]
["binance-futures","SOLUSDT",1645575187171,20.0,86.94,86.93,31.0]
["binance-futures","SOLUSDT",1645575187236,143.0,86.94,86.93,71.0]
["binance-futures","SOLUSDT",1645575187273,51.0,86.94,86.93,82.0]
["binance-futures","SOLUSDT",1645575187306,140.0,86.94,86.93,82.0]
["binance-futures","SOLUSDT",1645575187356,83.0,86.94,86.93,82.0]
["binance-futures","SOLUSDT",1645575187444,167.0,86.94,86.93,82.0]
["binance-futures","SOLUSDT",1645575187552,138.0,86.94,86.93,82.0]
["binance-futures","SOLUSDT",1645575187626,199.0,86.94,86.93,82.0]
["binance-futures","SOLUSDT",1645575187651,138.0,86.94,86.93,92.0]
["binance-futures","SOLUSDT",1645575187852,54.0,86.94,86.93,92.0]
["binance-futures","SOLUSDT",1645575188001,429.0,86.93,86.92,121.0]
["binance-futures","SOLUSDT",1645575188030,32.0,86.92,86.91,46.0]
["binance-futures","SOLUSDT",1645575188060,167.0,86.92,86.91,12.0]
["binance-futures","SOLUSDT",1645575188099,167.0,86.92,86.91,15.0]
["binance-futures","SOLUSDT",1645575188134,182.0,86.92,86.91,5.0]
["binance-futures","SOLUSDT",1645575188199,502.0,86.92,86.91,3.0]
["binance-futures","SOLUSDT",1645575188266,211.0,86.92,86.91,3.0]
["binance-futures","SOLUSDT",1645575188297,45.0,86.91,86.9,35.0]
["binance-futures","SOLUSDT",1645575188332,47.0,86.91,86.9,35.0]
["binance-futures","SOLUSDT",1645575188366,67.0,86.91,86.9,45.0]
["binance-futures","SOLUSDT",1645575188434,28.0,86.91,86.9,45.0]
["binance-futures","SOLUSDT",1645575188472,18.0,86.91,86.9,550.0]
["binance-futures","SOLUSDT",1645575188504,20.0,86.91,86.9,561.0]
["binance-futures","SOLUSDT",1645575188536,21.0,86.91,86.9,561.0]
["binance-futures","SOLUSDT",1645575188573,21.0,86.91,86.9,353.0]
["binance-futures","SOLUSDT",1645575188606,40.0,86.9,86.89,115.0]
["binance-futures","SOLUSDT",1645575188675,62.0,86.9,86.89,103.0]
["binance-futures","SOLUSDT",1645575188845,62.0,86.9,86.89,172.0]
["binance-futures","SOLUSDT",1645575188910,42.0,86.9,86.89,172.0]
["binance-futures","SOLUSDT",1645575188943,40.0,86.9,86.89,174.0]
["binance-futures","SOLUSDT",1645575188978,75.0,86.91,86.9,119.0]
["binance-futures","SOLUSDT",1645575189010,75.0,86.91,86.9,121.0]
["binance-futures","SOLUSDT",1645575189081,10.0,86.91,86.9,87.0]
["binance-futures","SOLUSDT",1645575189109,1.0,86.91,86.9,66.0]
["binance-futures","SOLUSDT",1645575189146,176.0,86.91,86.9,95.0]
["binance-futures","SOLUSDT",1645575189178,196.0,86.91,86.9,66.0]
["binance-futures","SOLUSDT",1645575189215,176.0,86.91,86.9,18.0]
["binance-futures","SOLUSDT",1645575189247,191.0,86.91,86.9,23.0]
["binance-futures","SOLUSDT",1645575189285,191.0,86.91,86.9,13.0]
["binance-futures","SOLUSDT",1645575189315,191.0,86.91,86.9,42.0]
["binance-futures","SOLUSDT",1645575189418,189.0,86.91,86.9,42.0]
["binance-futures","SOLUSDT",1645575189453,189.0,86.91,86.9,43.0]
["binance-futures","SOLUSDT",1645575189496,189.0,86.91,86.9,54.0]
["binance-futures","SOLUSDT",1645575189548,174.0,86.91,86.9,54.0]
["binance-futures","SOLUSDT",1645575190114,174.0,86.91,86.89,192.0]
["binance-futures","SOLUSDT",1645575190150,189.0,86.94,86.92,2.0]
["binance-futures","SOLUSDT",1645575190180,78.0,86.93,86.92,160.0]
["binance-futures","SOLUSDT",1645575190216,83.0,86.93,86.92,160.0]
["binance-futures","SOLUSDT",1645575190249,41.0,86.93,86.92,181.0]
["binance-futures","SOLUSDT",1645575190284,182.0,86.93,86.92,72.0]
["binance-futures","SOLUSDT",1645575190314,41.0,86.93,86.92,90.0]
["binance-futures","SOLUSDT",1645575190408,162.0,86.93,86.92,32.0]
["binance-futures","SOLUSDT",1645575190444,162.0,86.93,86.92,3.0]
["binance-futures","SOLUSDT",1645575190474,191.0,86.93,86.92,5.0]
["binance-futures","SOLUSDT",1645575190504,191.0,86.93,86.92,37.0]
["binance-futures","SOLUSDT",1645575190579,191.0,86.93,86.92,35.0]
["binance-futures","SOLUSDT",1645575190613,696.0,86.93,86.92,34.0]
["binance-futures","SOLUSDT",1645575190651,696.0,86.93,86.92,2.0]
["binance-futures","SOLUSDT",1645575190680,697.0,86.93,86.92,2.0]
["binance-futures","SOLUSDT",1645575190752,713.0,86.93,86.92,2.0]
["binance-futures","SOLUSDT",1645575190785,745.0,86.93,86.92,2.0]
["binance-futures","SOLUSDT",1645575190821,20.0,86.92,86.91,6.0]
["binance-futures","SOLUSDT",1645575190855,91.0,86.92,86.9,134.0]
["binance-futures","SOLUSDT",1645575190888,108.0,86.92,86.9,132.0]
["binance-futures","SOLUSDT",1645575190920,108.0,86.92,86.9,151.0]
["binance-futures","SOLUSDT",1645575190948,98.0,86.92,86.9,183.0]
["binance-futures","SOLUSDT",1645575190987,98.0,86.92,86.91,29.0]
["binance-futures","SOLUSDT",1645575191018,49.0,86.92,86.91,60.0]
["binance-futures","SOLUSDT",1645575191051,32.0,86.92,86.91,60.0]
["binance-futures","SOLUSDT",1645575191199,30.0,86.92,86.91,60.0]
["binance-futures","SOLUSDT",1645575191242,30.0,86.92,86.91,91.0]
["binance-futures","SOLUSDT",1645575191279,1.0,86.92,86.91,91.0]
["binance-futures","SOLUSDT",1645575191307,1.0,86.92,86.91,95.0]
["binance-futures","SOLUSDT",1645575191476,10.0,86.92,86.91,95.0]
["binance-futures","SOLUSDT",1645575191512,39.0,86.92,86.91,64.0]
["binance-futures","SOLUSDT",1645575191770,75.0,86.93,86.92,16.0]
["binance-futures","SOLUSDT",1645575191802,201.0,86.93,86.92,35.0]
["binance-futures","SOLUSDT",1645575191827,201.0,86.93,86.92,33.0]
["binance-futures","SOLUSDT",1645575192111,201.0,86.93,86.92,5.0]
["binance-futures","SOLUSDT",1645575192160,203.0,86.93,86.92,5.0]
["binance-futures","SOLUSDT",1645575192425,207.0,86.93,86.92,5.0]
["binance-futures","SOLUSDT",1645575192460,203.0,86.93,86.92,5.0]
["binance-futures","SOLUSDT",1645575192508,204.0,86.93,86.92,5.0]
["binance-futures","SOLUSDT",1645575192629,124.0,86.92,86.91,60.0]
["binance-futures","SOLUSDT",1645575192663,124.0,86.92,86.91,31.0]
["binance-futures","SOLUSDT",1645575192696,126.0,86.92,86.91,31.0]
["binance-futures","SOLUSDT",1645575192809,97.0,86.92,86.91,31.0]
["binance-futures","SOLUSDT",1645575193000,119.0,86.92,86.91,31.0]
["binance-futures","SOLUSDT",1645575193032,142.0,86.92,86.91,31.0]
["binance-futures","SOLUSDT",1645575193390,135.0,86.91,86.9,79.0]
["binance-futures","SOLUSDT",1645575193424,468.0,86.91,86.89,66.0]
["binance-futures","SOLUSDT",1645575193454,204.0,86.9,86.89,62.0]
["binance-futures","SOLUSDT",1645575193487,125.0,86.9,86.89,24.0]
["binance-futures","SOLUSDT",1645575193520,154.0,86.9,86.89,22.0]
["binance-futures","SOLUSDT",1645575193550,155.0,86.9,86.88,187.0]
["binance-futures","SOLUSDT",1645575193584,41.0,86.89,86.88,235.0]
["binance-futures","SOLUSDT",1645575193619,70.0,86.89,86.88,265.0]
["binance-futures","SOLUSDT",1645575193652,61.0,86.89,86.88,286.0]
["binance-futures","SOLUSDT",1645575193698,41.0,86.89,86.88,286.0]
["binance-futures","SOLUSDT",1645575193727,43.0,86.89,86.88,286.0]
["binance-futures","SOLUSDT",1645575193801,31.0,86.89,86.88,581.0]
["binance-futures","SOLUSDT",1645575193834,31.0,86.89,86.88,286.0]
["binance-futures","SOLUSDT",1645575193939,11.0,86.89,86.88,286.0]
["binance-futures","SOLUSDT",1645575193973,11.0,86.89,86.88,308.0]
["binance-futures","SOLUSDT",1645575194038,11.0,86.89,86.88,209.0]
["binance-futures","SOLUSDT",1645575194072,11.0,86.89,86.88,269.0]
["binance-futures","SOLUSDT",1645575194110,12.0,86.89,86.88,300.0]
["binance-futures","SOLUSDT",1645575194293,297.0,86.89,86.88,280.0]
["binance-futures","SOLUSDT",1645575194330,22.0,86.89,86.88,280.0]
["binance-futures","SOLUSDT",1645575194403,3.0,86.89,86.88,963.0]
["binance-futures","SOLUSDT",1645575194432,3.0,86.89,86.88,894.0]
["binance-futures","SOLUSDT",1645575194461,3.0,86.89,86.88,389.0]
["binance-futures","SOLUSDT",1645575194503,23.0,86.89,86.88,406.0]
["binance-futures","SOLUSDT",1645575194575,3.0,86.89,86.88,406.0]
["binance-futures","SOLUSDT",1645575194647,183.0,86.91,86.9,35.0]
["binance-futures","SOLUSDT",1645575194682,298.0,86.91,86.9,29.0]
["binance-futures","SOLUSDT",1645575194716,282.0,86.91,86.9,29.0]
["binance-futures","SOLUSDT",1645575194790,261.0,86.91,86.9,29.0]
["binance-futures","SOLUSDT",1645575194998,261.0,86.91,86.9,20.0]
["binance-futures","SOLUSDT",1645575195039,126.0,86.9,86.89,16.0]
["binance-futures","SOLUSDT",1645575195134,126.0,86.9,86.89,9.0]
["binance-futures","SOLUSDT",1645575195238,127.0,86.9,86.89,9.0]
["binance-futures","SOLUSDT",1645575195388,127.0,86.9,86.87,515.0]
["binance-futures","SOLUSDT",1645575195422,98.0,86.88,86.87,197.0]
["binance-futures","SOLUSDT",1645575195456,110.0,86.88,86.87,52.0]
["binance-futures","SOLUSDT",1645575195489,565.0,86.88,86.87,52.0]
["binance-futures","SOLUSDT",1645575195519,644.0,86.88,86.87,1.0]
["binance-futures","SOLUSDT",1645575195557,592.0,86.88,86.86,165.0]
["binance-futures","SOLUSDT",1645575195592,44.0,86.87,86.86,53.0]
["binance-futures","SOLUSDT",1645575195623,41.0,86.87,86.86,53.0]
["binance-futures","SOLUSDT",1645575195685,76.0,86.87,86.85,192.0]
["binance-futures","SOLUSDT",1645575195711,116.0,86.86,86.84,487.0]
["binance-futures","SOLUSDT",1645575195738,106.0,86.86,86.84,122.0]
["binance-futures","SOLUSDT",1645575195774,29.0,86.85,86.84,104.0]
["binance-futures","SOLUSDT",1645575195806,104.0,86.85,86.84,76.0]
["binance-futures","SOLUSDT",1645575195840,211.0,86.85,86.84,58.0]
["binance-futures","SOLUSDT",1645575195870,212.0,86.85,86.83,18.0]
["binance-futures","SOLUSDT",1645575195906,717.0,86.85,86.82,178.0]
["binance-futures","SOLUSDT",1645575195943,32.0,86.84,86.83,2.0]
["binance-futures","SOLUSDT",1645575195978,604.0,86.84,86.82,276.0]
["binance-futures","SOLUSDT",1645575196017,225.0,86.83,86.82,254.0]
["binance-futures","SOLUSDT",1645575196048,225.0,86.83,86.82,131.0]
["binance-futures","SOLUSDT",1645575196080,87.0,86.83,86.82,141.0]
["binance-futures","SOLUSDT",1645575196116,58.0,86.83,86.82,60.0]
["binance-futures","SOLUSDT",1645575196150,319.0,86.83,86.82,60.0]
["binance-futures","SOLUSDT",1645575196180,319.0,86.83,86.82,19.0]
["binance-futures","SOLUSDT",1645575196219,314.0,86.83,86.82,26.0]
["binance-futures","SOLUSDT",1645575196251,290.0,86.83,86.82,35.0]
["binance-futures","SOLUSDT",1645575196308,321.0,86.83,86.82,46.0]
["binance-futures","SOLUSDT",1645575196343,547.0,86.83,86.82,35.0]
["binance-futures","SOLUSDT",1645575196414,546.0,86.83,86.82,31.0]
["binance-futures","SOLUSDT",1645575196449,517.0,86.83,86.82,15.0]
["binance-futures","SOLUSDT",1645575196512,302.0,86.83,86.82,15.0]
["binance-futures","SOLUSDT",1645575196546,304.0,86.83,86.82,15.0]
["binance-futures","SOLUSDT",1645575196580,304.0,86.83,86.82,26.0]
["binance-futures","SOLUSDT",1645575196615,322.0,86.83,86.81,72.0]
["binance-futures","SOLUSDT",1645575196647,519.0,86.83,86.82,40.0]
["binance-futures","SOLUSDT",1645575196679,304.0,86.83,86.82,22.0]
["binance-futures","SOLUSDT",1645575196708,322.0,86.83,86.82,22.0]
["binance-futures","SOLUSDT",1645575196746,35.0,86.82,86.81,27.0]
["binance-futures","SOLUSDT",1645575196779,322.0,86.83,86.82,38.0]
["binance-futures","SOLUSDT",1645575196811,307.0,86.83,86.82,31.0]
["binance-futures","SOLUSDT",1645575196843,306.0,86.83,86.82,31.0]
["binance-futures","SOLUSDT",1645575196876,307.0,86.83,86.82,31.0]
["binance-futures","SOLUSDT",1645575197088,307.0,86.83,86.81,40.0]
["binance-futures","SOLUSDT",1645575197123,89.0,86.82,86.81,38.0]
["binance-futures","SOLUSDT",1645575197158,530.0,86.82,86.81,27.0]
["binance-futures","SOLUSDT",1645575197187,182.0,86.82,86.81,22.0]
["binance-futures","SOLUSDT",1645575197216,122.0,86.82,86.81,33.0]
["binance-futures","SOLUSDT",1645575197391,122.0,86.82,86.81,44.0]
["binance-futures","SOLUSDT",1645575197524,102.0,86.82,86.81,22.0]
["binance-futures","SOLUSDT",1645575197556,144.0,86.82,86.81,22.0]
["binance-futures","SOLUSDT",1645575197941,142.0,86.82,86.81,23.0]
["binance-futures","SOLUSDT",1645575198012,143.0,86.82,86.81,34.0]
["binance-futures","SOLUSDT",1645575198079,133.0,86.82,86.81,34.0]
["binance-futures","SOLUSDT",1645575198109,92.0,86.82,86.81,51.0]
["binance-futures","SOLUSDT",1645575198338,427.0,86.82,86.81,41.0]
["binance-futures","SOLUSDT",1645575198373,437.0,86.82,86.81,41.0]
["binance-futures","SOLUSDT",1645575198398,102.0,86.82,86.81,41.0]
["binance-futures","SOLUSDT",1645575198481,102.0,86.82,86.81,43.0]
["binance-futures","SOLUSDT",1645575198627,101.0,86.82,86.81,543.0]
["binance-futures","SOLUSDT",1645575198663,91.0,86.82,86.81,543.0]
["binance-futures","SOLUSDT",1645575198742,89.0,86.82,86.81,43.0]
["binance-futures","SOLUSDT",1645575198945,99.0,86.82,86.81,44.0]
["binance-futures","SOLUSDT",1645575199092,99.0,86.82,86.81,40.0]
["binance-futures","SOLUSDT",1645575199229,99.0,86.82,86.81,23.0]
["binance-futures","SOLUSDT",1645575199288,99.0,86.82,86.81,13.0]
["binance-futures","SOLUSDT",1645575199656,121.0,86.82,86.81,13.0]
["binance-futures","SOLUSDT",1645575199684,139.0,86.82,86.81,13.0]
["binance-futures","SOLUSDT",1645575199725,39.0,86.8,86.79,64.0]
["binance-futures","SOLUSDT",1645575199758,41.0,86.8,86.79,64.0]
["binance-futures","SOLUSDT",1645575199791,51.0,86.8,86.79,35.0]
["binance-futures","SOLUSDT",1645575199822,61.0,86.8,86.79,46.0]
["binance-futures","SOLUSDT",1645575199856,66.0,86.8,86.79,35.0]
["binance-futures","SOLUSDT",1645575199885,90.0,86.8,86.79,18.0]
["binance-futures","SOLUSDT",1645575199917,56.0,86.8,86.79,18.0]
["binance-futures","SOLUSDT",1645575199983,56.0,86.8,86.79,12.0]
["binance-futures","SOLUSDT",1645575200050,27.0,86.8,86.79,42.0]
["binance-futures","SOLUSDT",1645575200076,29.0,86.8,86.79,42.0]
["binance-futures","SOLUSDT",1645575200118,58.0,86.8,86.79,42.0]
["binance-futures","SOLUSDT",1645575200149,58.0,86.8,86.79,13.0]
["binance-futures","SOLUSDT",1645575200251,80.0,86.8,86.79,13.0]
["binance-futures","SOLUSDT",1645575200323,80.0,86.8,86.79,49.0]
["binance-futures","SOLUSDT",1645575200357,51.0,86.8,86.79,49.0]
["binance-futures","SOLUSDT",1645575201115,51.0,86.8,86.79,66.0]
["binance-futures","SOLUSDT",1645575201148,51.0,86.8,86.79,86.0]
["binance-futures","SOLUSDT",1645575201253,75.0,86.81,86.8,243.0]
["binance-futures","SOLUSDT",1645575201282,57.0,86.81,86.8,243.0]
["binance-futures","SOLUSDT",1645575201315,20.0,86.82,86.8,256.0]
["binance-futures","SOLUSDT",1645575201353,14.0,86.82,86.81,261.0]
["binance-futures","SOLUSDT",1645575201381,16.0,86.82,86.81,263.0]
["binance-futures","SOLUSDT",1645575201420,16.0,86.82,86.81,68.0]
["binance-futures","SOLUSDT",1645575201455,14.0,86.82,86.81,48.0]
["binance-futures","SOLUSDT",1645575201490,14.0,86.82,86.81,43.0]
["binance-futures","SOLUSDT",1645575201564,14.0,86.82,86.81,44.0]
["binance-futures","SOLUSDT",1645575201602,15.0,86.82,86.81,34.0]
["binance-futures","SOLUSDT",1645575201675,25.0,86.82,86.81,34.0]
["binance-futures","SOLUSDT",1645575201705,54.0,86.82,86.81,34.0]
["binance-futures","SOLUSDT",1645575201851,493.0,86.81,86.8,2.0]
["binance-futures","SOLUSDT",1645575201884,38.0,86.79,86.78,239.0]
["binance-futures","SOLUSDT",1645575201914,121.0,86.79,86.78,126.0]
["binance-futures","SOLUSDT",1645575201948,121.0,86.79,86.78,127.0]
["binance-futures","SOLUSDT",1645575201986,111.0,86.79,86.78,265.0]
["binance-futures","SOLUSDT",1645575202020,82.0,86.79,86.78,265.0]
["binance-futures","SOLUSDT",1645575202050,82.0,86.79,86.78,302.0]
["binance-futures","SOLUSDT",1645575202086,83.0,86.79,86.78,302.0]
["binance-futures","SOLUSDT",1645575202180,108.0,86.81,86.79,165.0]
["binance-futures","SOLUSDT",1645575202202,15.0,86.81,86.8,65.0]
["binance-futures","SOLUSDT",1645575202227,79.0,86.82,86.8,65.0]
["binance-futures","SOLUSDT",1645575202256,22.0,86.82,86.81,123.0]
["binance-futures","SOLUSDT",1645575202287,60.0,86.83,86.81,154.0]
["binance-futures","SOLUSDT",1645575202313,35.0,86.83,86.82,39.0]
["binance-futures","SOLUSDT",1645575202343,35.0,86.83,86.82,228.0]
["binance-futures","SOLUSDT",1645575202387,8.0,86.83,86.82,237.0]
["binance-futures","SOLUSDT",1645575202435,18.0,86.83,86.82,254.0]
["binance-futures","SOLUSDT",1645575202478,18.0,86.83,86.82,274.0]
["binance-futures","SOLUSDT",1645575202513,18.0,86.83,86.82,87.0]
["binance-futures","SOLUSDT",1645575202547,18.0,86.83,86.82,57.0]
["binance-futures","SOLUSDT",1645575202575,29.0,86.83,86.82,65.0]
["binance-futures","SOLUSDT",1645575202611,18.0,86.83,86.82,9.0]
["binance-futures","SOLUSDT",1645575202639,47.0,86.83,86.82,9.0]
["binance-futures","SOLUSDT",1645575202675,47.0,86.83,86.82,29.0]
["binance-futures","SOLUSDT",1645575202710,18.0,86.83,86.82,26.0]
["binance-futures","SOLUSDT",1645575202751,523.0,86.83,86.82,26.0]
["binance-futures","SOLUSDT",1645575202794,525.0,86.83,86.81,13.0]
["binance-futures","SOLUSDT",1645575202826,75.0,86.82,86.81,11.0]
["binance-futures","SOLUSDT",1645575202900,87.0,86.82,86.81,90.0]
["binance-futures","SOLUSDT",1645575202929,87.0,86.82,86.81,112.0]
["binance-futures","SOLUSDT",1645575202958,58.0,86.82,86.81,112.0]
["binance-futures","SOLUSDT",1645575203050,563.0,86.82,86.81,98.0]
["binance-futures","SOLUSDT",1645575203088,58.0,86.82,86.81,108.0]
["binance-futures","SOLUSDT",1645575203125,80.0,86.82,86.81,119.0]
["binance-futures","SOLUSDT",1645575203194,76.0,86.82,86.81,141.0]
["binance-futures","SOLUSDT",1645575203230,44.0,86.82,86.81,141.0]
["binance-futures","SOLUSDT",1645575203286,44.0,86.82,86.81,158.0]
["binance-futures","SOLUSDT",1645575203375,34.0,86.82,86.81,727.0]
["binance-futures","SOLUSDT",1645575203408,28.0,86.83,86.82,174.0]
["binance-futures","SOLUSDT",1645575203441,179.0,86.83,86.82,14.0]
["binance-futures","SOLUSDT",1645575203472,223.0,86.83,86.81,101.0]
["binance-futures","SOLUSDT",1645575203508,509.0,86.82,86.81,95.0]
["binance-futures","SOLUSDT",1645575203544,5.0,86.82,86.81,115.0]
["binance-futures","SOLUSDT",1645575203573,1.0,86.82,86.81,115.0]
["binance-futures","SOLUSDT",1645575203607,2.0,86.82,86.81,125.0]
["binance-futures","SOLUSDT",1645575203979,2.0,86.82,86.81,123.0]
["binance-futures","SOLUSDT",1645575204017,25.0,86.82,86.81,123.0]
["binance-futures","SOLUSDT",1645575204059,24.0,86.82,86.81,628.0]
["binance-futures","SOLUSDT",1645575204099,94.0,86.83,86.82,43.0]
["binance-futures","SOLUSDT",1645575204130,96.0,86.83,86.82,203.0]
["binance-futures","SOLUSDT",1645575204154,94.0,86.83,86.82,203.0]
["binance-futures","SOLUSDT",1645575204238,94.0,86.83,86.82,213.0]
["binance-futures","SOLUSDT",1645575204305,95.0,86.83,86.82,213.0]
["binance-futures","SOLUSDT",1645575204369,600.0,86.83,86.82,184.0]
["binance-futures","SOLUSDT",1645575204403,600.0,86.83,86.82,180.0]
["binance-futures","SOLUSDT",1645575204433,604.0,86.83,86.82,180.0]
["binance-futures","SOLUSDT",1645575204456,606.0,86.83,86.82,180.0]
["binance-futures","SOLUSDT",1645575204496,101.0,86.83,86.82,160.0]
["binance-futures","SOLUSDT",1645575204564,101.0,86.83,86.82,170.0]
["binance-futures","SOLUSDT",1645575204599,101.0,86.83,86.82,171.0]
["binance-futures","SOLUSDT",1645575204626,101.0,86.83,86.82,191.0]
["binance-futures","SOLUSDT",1645575204806,160.0,86.82,86.81,14.0]
["binance-futures","SOLUSDT",1645575204843,150.0,86.81,86.8,2.0]
["binance-futures","SOLUSDT",1645575204882,182.0,86.81,86.79,64.0]
["binance-futures","SOLUSDT",1645575204916,263.0,86.81,86.8,3.0]
["binance-futures","SOLUSDT",1645575204949,245.0,86.81,86.8,3.0]
["binance-futures","SOLUSDT",1645575204981,221.0,86.81,86.8,3.0]
["binance-futures","SOLUSDT",1645575205041,221.0,86.81,86.8,13.0]
["binance-futures","SOLUSDT",1645575205073,198.0,86.81,86.8,35.0]
["binance-futures","SOLUSDT",1645575205187,176.0,86.81,86.8,35.0]
["binance-futures","SOLUSDT",1645575205221,176.0,86.81,86.8,55.0]
["binance-futures","SOLUSDT",1645575205246,137.0,86.81,86.8,55.0]
["binance-futures","SOLUSDT",1645575205326,137.0,86.81,86.8,35.0]
["binance-futures","SOLUSDT",1645575205499,137.0,86.81,86.8,13.0]
["binance-futures","SOLUSDT",1645575205532,137.0,86.81,86.8,3.0]
["binance-futures","SOLUSDT",1645575205601,137.0,86.81,86.8,7.0]
["binance-futures","SOLUSDT",1645575205790,118.0,86.82,86.81,204.0]
["binance-futures","SOLUSDT",1645575205822,130.0,86.83,86.82,224.0]
["binance-futures","SOLUSDT",1645575205851,251.0,86.83,86.82,224.0]
["binance-futures","SOLUSDT",1645575205884,271.0,86.83,86.81,83.0]
["binance-futures","SOLUSDT",1645575205918,112.0,86.82,86.81,73.0]
["binance-futures","SOLUSDT",1645575205952,112.0,86.82,86.81,43.0]
["binance-futures","SOLUSDT",1645575205990,243.0,86.81,86.8,6.0]
["binance-futures","SOLUSDT",1645575206022,661.0,86.81,86.8,4.0]
["binance-futures","SOLUSDT",1645575206060,160.0,86.81,86.8,4.0]
["binance-futures","SOLUSDT",1645575206093,156.0,86.81,86.8,4.0]
["binance-futures","SOLUSDT",1645575206191,39.0,86.81,86.8,4.0]
["binance-futures","SOLUSDT",1645575206221,29.0,86.81,86.8,4.0]
["binance-futures","SOLUSDT",1645575206294,29.0,86.81,86.8,36.0]
["binance-futures","SOLUSDT",1645575206374,29.0,86.81,86.8,37.0]
["binance-futures","SOLUSDT",1645575206404,51.0,86.81,86.8,37.0]
["binance-futures","SOLUSDT",1645575206439,22.0,86.81,86.8,37.0]
["binance-futures","SOLUSDT",1645575206509,146.0,86.82,86.8,572.0]
["binance-futures","SOLUSDT",1645575206544,52.0,86.82,86.81,532.0]
["binance-futures","SOLUSDT",1645575206581,88.0,86.83,86.82,190.0]
["binance-futures","SOLUSDT",1645575206612,88.0,86.83,86.82,213.0]
["binance-futures","SOLUSDT",1645575206677,108.0,86.83,86.82,23.0]
["binance-futures","SOLUSDT",1645575206881,108.0,86.83,86.82,24.0]
["binance-futures","SOLUSDT",1645575206995,108.0,86.83,86.82,44.0]
["binance-futures","SOLUSDT",1645575207032,108.0,86.83,86.82,30.0]
["binance-futures","SOLUSDT",1645575207123,108.0,86.83,86.82,29.0]
["binance-futures","SOLUSDT",1645575207174,613.0,86.83,86.82,26.0]
["binance-futures","SOLUSDT",1645575207213,613.0,86.83,86.82,6.0]
["binance-futures","SOLUSDT",1645575207245,108.0,86.83,86.82,6.0]
["binance-futures","SOLUSDT",1645575207278,108.0,86.83,86.82,26.0]
["binance-futures","SOLUSDT",1645575207389,108.0,86.83,86.82,28.0]
["binance-futures","SOLUSDT",1645575207616,108.0,86.83,86.82,8.0]
["binance-futures","SOLUSDT",1645575207698,108.0,86.83,86.82,28.0]
["binance-futures","SOLUSDT",1645575207937,108.0,86.83,86.82,38.0]
["binance-futures","SOLUSDT",1645575207968,16.0,86.84,86.83,21.0]
["binance-futures","SOLUSDT",1645575208001,15.0,86.84,86.83,43.0]
["binance-futures","SOLUSDT",1645575208037,15.0,86.84,86.83,33.0]
["binance-futures","SOLUSDT",1645575208070,59.0,86.84,86.83,54.0]
["binance-futures","SOLUSDT",1645575208105,59.0,86.84,86.83,47.0]
["binance-futures","SOLUSDT",1645575208176,59.0,86.84,86.83,62.0]
["binance-futures","SOLUSDT",1645575208287,44.0,86.84,86.83,79.0]
["binance-futures","SOLUSDT",1645575208381,11.0,86.84,86.83,584.0]
["binance-futures","SOLUSDT",1645575208417,25.0,86.84,86.83,603.0]
["binance-futures","SOLUSDT",1645575208448,28.0,86.84,86.83,603.0]
["binance-futures","SOLUSDT",1645575208479,39.0,86.84,86.83,603.0]
["binance-futures","SOLUSDT",1645575208581,39.0,86.84,86.83,98.0]
["binance-futures","SOLUSDT",1645575208611,39.0,86.84,86.83,88.0]
["binance-futures","SOLUSDT",1645575208713,39.0,86.84,86.83,71.0]
["binance-futures","SOLUSDT",1645575209175,39.0,86.84,86.83,73.0]
["binance-futures","SOLUSDT",1645575209433,494.0,86.84,86.83,67.0]
["binance-futures","SOLUSDT",1645575209501,494.0,86.84,86.83,47.0]
["binance-futures","SOLUSDT",1645575209530,42.0,86.84,86.83,47.0]
["binance-futures","SOLUSDT",1645575209811,71.0,86.84,86.83,47.0]
["binance-futures","SOLUSDT",1645575210003,42.0,86.84,86.83,47.0]
["binance-futures","SOLUSDT",1645575210916,459.0,86.84,86.83,16.0]
["binance-futures","SOLUSDT",1645575210948,484.0,86.84,86.83,16.0]
["binance-futures","SOLUSDT",1645575211060,484.0,86.84,86.83,10.0]
["binance-futures","SOLUSDT",1645575211091,69.0,86.84,86.83,10.0]
["binance-futures","SOLUSDT",1645575211189,69.0,86.84,86.83,18.0]
["binance-futures","SOLUSDT",1645575211388,42.0,86.84,86.83,51.0]
["binance-futures","SOLUSDT",1645575211424,42.0,86.84,86.83,71.0]
["binance-futures","SOLUSDT",1645575211995,42.0,86.84,86.83,51.0]
["binance-futures","SOLUSDT",1645575212313,42.0,86.84,86.83,71.0]
["binance-futures","SOLUSDT",1645575213400,42.0,86.84,86.83,125.0]
["binance-futures","SOLUSDT",1645575213438,42.0,86.84,86.83,72.0]
["binance-futures","SOLUSDT",1645575213472,447.0,86.84,86.83,60.0]
["binance-futures","SOLUSDT",1645575213578,42.0,86.84,86.83,60.0]
["binance-futures","SOLUSDT",1645575213656,42.0,86.84,86.83,142.0]
["binance-futures","SOLUSDT",1645575213686,42.0,86.84,86.83,161.0]
["binance-futures","SOLUSDT",1645575213936,42.0,86.84,86.83,88.0]
["binance-futures","SOLUSDT",1645575214359,71.0,86.84,86.83,88.0]
["binance-futures","SOLUSDT",1645575214411,71.0,86.84,86.83,49.0]
["binance-futures","SOLUSDT",1645575214449,8.0,86.84,86.83,49.0]
["binance-futures","SOLUSDT",1645575214478,11.0,86.84,86.83,339.0]
["binance-futures","SOLUSDT",1645575214512,44.0,86.84,86.83,320.0]
["binance-futures","SOLUSDT",1645575214546,44.0,86.84,86.83,90.0]
["binance-futures","SOLUSDT",1645575214569,44.0,86.84,86.83,70.0]
["binance-futures","SOLUSDT",1645575214727,44.0,86.84,86.8,83.0]
["binance-futures","SOLUSDT",1645575214766,324.0,86.83,86.82,16.0]
["binance-futures","SOLUSDT",1645575214799,240.0,86.82,86.81,76.0]
["binance-futures","SOLUSDT",1645575214837,242.0,86.82,86.81,50.0]
["binance-futures","SOLUSDT",1645575214867,240.0,86.82,86.81,50.0]
["binance-futures","SOLUSDT",1645575214938,505.0,86.82,86.81,47.0]
["binance-futures","SOLUSDT",1645575214967,240.0,86.82,86.81,42.0]
["binance-futures","SOLUSDT",1645575215002,272.0,86.82,86.81,42.0]
["binance-futures","SOLUSDT",1645575215065,275.0,86.82,86.81,42.0]
["binance-futures","SOLUSDT",1645575215096,35.0,86.82,86.8,44.0]
["binance-futures","SOLUSDT",1645575215133,7.0,86.81,86.8,42.0]
["binance-futures","SOLUSDT",1645575215165,35.0,86.82,86.81,37.0]
["binance-futures","SOLUSDT",1645575215262,35.0,86.82,86.81,53.0]
["binance-futures","SOLUSDT",1645575215339,277.0,86.83,86.82,190.0]
["binance-futures","SOLUSDT",1645575215363,145.0,86.83,86.82,190.0]
["binance-futures","SOLUSDT",1645575215413,78.0,86.83,86.81,53.0]
["binance-futures","SOLUSDT",1645575215443,110.0,86.83,86.81,73.0]
["binance-futures","SOLUSDT",1645575215507,182.0,86.83,86.81,73.0]
["binance-futures","SOLUSDT",1645575215542,616.0,86.82,86.8,55.0]
["binance-futures","SOLUSDT",1645575215570,45.0,86.81,86.8,53.0]
["binance-futures","SOLUSDT",1645575215611,16.0,86.81,86.8,53.0]
["binance-futures","SOLUSDT",1645575215638,16.0,86.81,86.8,50.0]
["binance-futures","SOLUSDT",1645575215702,108.0,86.81,86.8,50.0]
["binance-futures","SOLUSDT",1645575215740,88.0,86.81,86.8,50.0]
["binance-futures","SOLUSDT",1645575215775,66.0,86.81,86.8,50.0]
["binance-futures","SOLUSDT",1645575215806,66.0,86.81,86.8,25.0]
["binance-futures","SOLUSDT",1645575215944,66.0,86.81,86.8,23.0]
["binance-futures","SOLUSDT",1645575215972,551.0,86.81,86.8,8.0]
["binance-futures","SOLUSDT",1645575216011,66.0,86.81,86.8,8.0]
["binance-futures","SOLUSDT",1645575216042,95.0,86.81,86.8,8.0]
["binance-futures","SOLUSDT",1645575216076,66.0,86.81,86.8,8.0]
["binance-futures","SOLUSDT",1645575216223,37.0,86.81,86.8,8.0]
["binance-futures","SOLUSDT",1645575216333,59.0,86.81,86.8,8.0]
["binance-futures","SOLUSDT",1645575216399,59.0,86.81,86.8,11.0]
["binance-futures","SOLUSDT",1645575216673,70.0,86.81,86.8,11.0]
["binance-futures","SOLUSDT",1645575217013,68.0,86.81,86.8,516.0]
["binance-futures","SOLUSDT",1645575217046,61.0,86.81,86.8,516.0]
["binance-futures","SOLUSDT",1645575217114,40.0,86.81,86.8,516.0]
["binance-futures","SOLUSDT",1645575217139,40.0,86.81,86.8,533.0]
["binance-futures","SOLUSDT",1645575217186,62.0,86.81,86.8,11.0]
["binance-futures","SOLUSDT",1645575217302,62.0,86.81,86.8,14.0]
["binance-futures","SOLUSDT",1645575217482,10.0,86.8,86.79,60.0]
["binance-futures","SOLUSDT",1645575217513,36.0,86.8,86.79,36.0]
["binance-futures","SOLUSDT",1645575217647,30.0,86.8,86.79,36.0]
["binance-futures","SOLUSDT",1645575217678,1.0,86.8,86.79,164.0]
["binance-futures","SOLUSDT",1645575217708,1.0,86.8,86.79,54.0]
["binance-futures","SOLUSDT",1645575217747,1.0,86.8,86.79,36.0]
["binance-futures","SOLUSDT",1645575218028,1.0,86.8,86.79,51.0]
["binance-futures","SOLUSDT",1645575218075,224.0,86.79,86.78,241.0]
["binance-futures","SOLUSDT",1645575218106,224.0,86.79,86.78,93.0]
["binance-futures","SOLUSDT",1645575218138,246.0,86.79,86.78,92.0]
["binance-futures","SOLUSDT",1645575218171,236.0,86.79,86.78,149.0]
["binance-futures","SOLUSDT",1645575218241,258.0,86.79,86.78,149.0]
["binance-futures","SOLUSDT",1645575218274,73.0,86.79,86.78,149.0]
["binance-futures","SOLUSDT",1645575218305,51.0,86.79,86.78,149.0]
["binance-futures","SOLUSDT",1645575218340,22.0,86.79,86.78,154.0]
["binance-futures","SOLUSDT",1645575218380,22.0,86.79,86.78,171.0]
["binance-futures","SOLUSDT",1645575218415,22.0,86.79,86.78,189.0]
["binance-futures","SOLUSDT",1645575218522,33.0,86.79,86.78,189.0]
["binance-futures","SOLUSDT",1645575218561,22.0,86.79,86.78,189.0]
["binance-futures","SOLUSDT",1645575218597,46.0,86.79,86.78,171.0]
["binance-futures","SOLUSDT",1645575218628,46.0,86.79,86.78,172.0]
["binance-futures","SOLUSDT",1645575218658,36.0,86.79,86.78,677.0]
["binance-futures","SOLUSDT",1645575218730,36.0,86.79,86.78,687.0]
["binance-futures","SOLUSDT",1645575218766,36.0,86.79,86.78,682.0]
["binance-futures","SOLUSDT",1645575218935,78.0,86.81,86.8,10.0]
["binance-futures","SOLUSDT",1645575218966,7.0,86.8,86.79,57.0]
["binance-futures","SOLUSDT",1645575218991,139.0,86.81,86.79,56.0]
["binance-futures","SOLUSDT",1645575219032,11.0,86.8,86.79,94.0]
["binance-futures","SOLUSDT",1645575219058,11.0,86.8,86.79,76.0]
["binance-futures","SOLUSDT",1645575219096,11.0,86.8,86.79,81.0]
["binance-futures","SOLUSDT",1645575219136,628.0,86.79,86.78,175.0]
["binance-futures","SOLUSDT",1645575219167,657.0,86.79,86.78,179.0]
["binance-futures","SOLUSDT",1645575219199,628.0,86.79,86.78,15.0]
["binance-futures","SOLUSDT",1645575219231,628.0,86.79,86.78,137.0]
["binance-futures","SOLUSDT",1645575219266,628.0,86.79,86.78,5.0]
["binance-futures","SOLUSDT",1645575219542,671.0,86.79,86.78,5.0]
["binance-futures","SOLUSDT",1645575219572,671.0,86.79,86.78,6.0]
["binance-futures","SOLUSDT",1645575219687,681.0,86.79,86.78,6.0]
["binance-futures","SOLUSDT",1645575219718,683.0,86.79,86.77,201.0]
["binance-futures","SOLUSDT",1645575219746,154.0,86.78,86.77,199.0]
["binance-futures","SOLUSDT",1645575219784,619.0,86.78,86.77,179.0]
["binance-futures","SOLUSDT",1645575219818,164.0,86.78,86.77,179.0]
["binance-futures","SOLUSDT",1645575219884,184.0,86.78,86.77,179.0]
["binance-futures","SOLUSDT",1645575219915,175.0,86.78,86.77,179.0]
["binance-futures","SOLUSDT",1645575219949,175.0,86.78,86.77,212.0]
["binance-futures","SOLUSDT",1645575219981,174.0,86.78,86.77,212.0]
["binance-futures","SOLUSDT",1645575220015,131.0,86.78,86.77,215.0]
["binance-futures","SOLUSDT",1645575220046,131.0,86.78,86.77,205.0]
["binance-futures","SOLUSDT",1645575220104,102.0,86.78,86.77,205.0]
["binance-futures","SOLUSDT",1645575220181,29.0,86.78,86.77,206.0]
["binance-futures","SOLUSDT",1645575220217,29.0,86.78,86.77,207.0]
["binance-futures","SOLUSDT",1645575220279,547.0,86.78,86.77,176.0]
["binance-futures","SOLUSDT",1645575220339,42.0,86.78,86.77,176.0]
["binance-futures","SOLUSDT",1645575220448,42.0,86.78,86.77,207.0]
["binance-futures","SOLUSDT",1645575220481,45.0,86.78,86.77,207.0]
["binance-futures","SOLUSDT",1645575220527,41.0,86.78,86.77,207.0]
["binance-futures","SOLUSDT",1645575220555,41.0,86.78,86.77,712.0]
["binance-futures","SOLUSDT",1645575220623,41.0,86.78,86.77,207.0]
["binance-futures","SOLUSDT",1645575220846,21.0,86.78,86.77,208.0]
["binance-futures","SOLUSDT",1645575220886,36.0,86.78,86.77,208.0]
["binance-futures","SOLUSDT",1645575220916,16.0,86.78,86.77,208.0]
["binance-futures","SOLUSDT",1645575221248,16.0,86.78,86.77,198.0]
["binance-futures","SOLUSDT",1645575221329,16.0,86.78,86.77,208.0]
["binance-futures","SOLUSDT",1645575221473,38.0,86.78,86.77,208.0]
["binance-futures","SOLUSDT",1645575221524,18.0,86.78,86.77,208.0]
["binance-futures","SOLUSDT",1645575221546,18.0,86.78,86.77,213.0]
["binance-futures","SOLUSDT",1645575222026,18.0,86.78,86.77,201.0]
["binance-futures","SOLUSDT",1645575222060,38.0,86.78,86.77,201.0]
["binance-futures","SOLUSDT",1645575222091,38.0,86.78,86.77,203.0]
["binance-futures","SOLUSDT",1645575222205,38.0,86.78,86.77,220.0]
["binance-futures","SOLUSDT",1645575222285,18.0,86.78,86.77,203.0]
["binance-futures","SOLUSDT",1645575222321,38.0,86.78,86.77,173.0]
["binance-futures","SOLUSDT",1645575222383,17.0,86.78,86.77,413.0]
["binance-futures","SOLUSDT",1645575222420,17.0,86.78,86.77,175.0]
["binance-futures","SOLUSDT",1645575222502,17.0,86.78,86.77,176.0]
["binance-futures","SOLUSDT",1645575222532,17.0,86.78,86.77,175.0]
["binance-futures","SOLUSDT",1645575222782,17.0,86.78,86.77,191.0]
["binance-futures","SOLUSDT",1645575222994,17.0,86.78,86.77,190.0]
["binance-futures","SOLUSDT",1645575223154,17.0,86.78,86.77,192.0]
["binance-futures","SOLUSDT",1645575223197,17.0,86.78,86.77,146.0]
["binance-futures","SOLUSDT",1645575223232,674.0,86.78,86.77,634.0]
["binance-futures","SOLUSDT",1645575223261,645.0,86.78,86.77,636.0]
["binance-futures","SOLUSDT",1645575223298,645.0,86.78,86.77,667.0]
["binance-futures","SOLUSDT",1645575223416,645.0,86.78,86.77,316.0]
["binance-futures","SOLUSDT",1645575223447,645.0,86.78,86.77,44.0]
["binance-futures","SOLUSDT",1645575223492,645.0,86.78,86.77,13.0]
["binance-futures","SOLUSDT",1645575223518,645.0,86.78,86.77,3.0]
["binance-futures","SOLUSDT",1645575223557,649.0,86.78,86.77,3.0]
["binance-futures","SOLUSDT",1645575223593,671.0,86.78,86.77,3.0]
["binance-futures","SOLUSDT",1645575223735,89.0,86.77,86.76,90.0]
["binance-futures","SOLUSDT",1645575223762,93.0,86.77,86.76,90.0]
["binance-futures","SOLUSDT",1645575223913,103.0,86.77,86.76,42.0]
["binance-futures","SOLUSDT",1645575223973,103.0,86.77,86.76,41.0]
["binance-futures","SOLUSDT",1645575224058,103.0,86.77,86.76,70.0]
["binance-futures","SOLUSDT",1645575224090,179.0,86.77,86.76,92.0]
["binance-futures","SOLUSDT",1645575224217,179.0,86.77,86.76,67.0]
["binance-futures","SOLUSDT",1645575224256,182.0,86.77,86.76,39.0]
["binance-futures","SOLUSDT",1645575224293,182.0,86.77,86.76,23.0]
["binance-futures","SOLUSDT",1645575224327,133.0,86.77,86.76,23.0]
["binance-futures","SOLUSDT",1645575224361,133.0,86.77,86.76,16.0]
["binance-futures","SOLUSDT",1645575224435,133.0,86.77,86.76,45.0]
["binance-futures","SOLUSDT",1645575224466,96.0,86.77,86.76,45.0]
["binance-futures","SOLUSDT",1645575224496,96.0,86.77,86.76,72.0]
["binance-futures","SOLUSDT",1645575224528,67.0,86.77,86.76,72.0]
["binance-futures","SOLUSDT",1645575224562,97.0,86.77,86.76,72.0]
["binance-futures","SOLUSDT",1645575224637,97.0,86.77,86.76,43.0]
["binance-futures","SOLUSDT",1645575224670,107.0,86.77,86.76,43.0]
["binance-futures","SOLUSDT",1645575225068,107.0,86.77,86.76,33.0]
["binance-futures","SOLUSDT",1645575225208,107.0,86.77,86.76,43.0]
["binance-futures","SOLUSDT",1645575225334,118.0,86.77,86.76,43.0]
["binance-futures","SOLUSDT",1645575225422,107.0,86.77,86.76,44.0]
["binance-futures","SOLUSDT",1645575225569,107.0,86.77,86.76,61.0]
["binance-futures","SOLUSDT",1645575225631,97.0,86.77,86.76,61.0]
["binance-futures","SOLUSDT",1645575225669,663.0,86.78,86.76,65.0]
["binance-futures","SOLUSDT",1645575225701,651.0,86.78,86.77,59.0]
["binance-futures","SOLUSDT",1645575225733,641.0,86.78,86.77,76.0]
["binance-futures","SOLUSDT",1645575225841,652.0,86.78,86.77,76.0]
["binance-futures","SOLUSDT",1645575225866,674.0,86.78,86.77,76.0]
["binance-futures","SOLUSDT",1645575225941,674.0,86.78,86.77,77.0]
["binance-futures","SOLUSDT",1645575226201,674.0,86.78,86.77,67.0]
["binance-futures","SOLUSDT",1645575226225,684.0,86.78,86.77,67.0]
["binance-futures","SOLUSDT",1645575226450,679.0,86.78,86.77,67.0]
["binance-futures","SOLUSDT",1645575226483,684.0,86.78,86.77,38.0]
["binance-futures","SOLUSDT",1645575226522,674.0,86.78,86.77,38.0]
["binance-futures","SOLUSDT",1645575226548,674.0,86.78,86.77,21.0]
["binance-futures","SOLUSDT",1645575226596,674.0,86.78,86.77,6.0]
["binance-futures","SOLUSDT",1645575226636,674.0,86.78,86.77,72.0]
["binance-futures","SOLUSDT",1645575226881,675.0,86.78,86.77,74.0]
["binance-futures","SOLUSDT",1645575227186,685.0,86.78,86.76,373.0]
["binance-futures","SOLUSDT",1645575227218,685.0,86.78,86.76,390.0]
["binance-futures","SOLUSDT",1645575227238,687.0,86.78,86.76,387.0]
["binance-futures","SOLUSDT",1645575227318,687.0,86.78,86.76,370.0]
["binance-futures","SOLUSDT",1645575227359,685.0,86.78,86.76,370.0]
["binance-futures","SOLUSDT",1645575227386,675.0,86.78,86.77,10.0]
["binance-futures","SOLUSDT",1645575227429,675.0,86.78,86.77,30.0]
["binance-futures","SOLUSDT",1645575227508,675.0,86.78,86.77,10.0]
["binance-futures","SOLUSDT",1645575227538,677.0,86.78,86.77,10.0]
["binance-futures","SOLUSDT",1645575227640,676.0,86.78,86.77,404.0]
["binance-futures","SOLUSDT",1645575227871,676.0,86.78,86.77,39.0]
["binance-futures","SOLUSDT",1645575227893,676.0,86.78,86.77,10.0]
["binance-futures","SOLUSDT",1645575228000,686.0,86.78,86.77,4.0]
["binance-futures","SOLUSDT",1645575228041,686.0,86.78,86.77,24.0]
["binance-futures","SOLUSDT",1645575228152,686.0,86.78,86.77,4.0]
["binance-futures","SOLUSDT",1645575228188,701.0,86.78,86.77,4.0]
["binance-futures","SOLUSDT",1645575228392,719.0,86.78,86.77,4.0]
["binance-futures","SOLUSDT",1645575228465,496.0,86.78,86.77,408.0]
["binance-futures","SOLUSDT",1645575228534,475.0,86.78,86.77,408.0]
["binance-futures","SOLUSDT",1645575228636,485.0,86.78,86.77,14.0]
["binance-futures","SOLUSDT",1645575228665,485.0,86.78,86.77,34.0]
["binance-futures","SOLUSDT",1645575228697,485.0,86.78,86.77,25.0]
["binance-futures","SOLUSDT",1645575228896,485.0,86.78,86.76,364.0]
["binance-futures","SOLUSDT",1645575228934,39.0,86.77,86.76,277.0]
["binance-futures","SOLUSDT",1645575228967,464.0,86.77,86.76,296.0]
["binance-futures","SOLUSDT",1645575229008,464.0,86.77,86.76,277.0]
["binance-futures","SOLUSDT",1645575229047,475.0,86.77,86.76,277.0]
["binance-futures","SOLUSDT",1645575229084,477.0,86.77,86.76,277.0]
["binance-futures","SOLUSDT",1645575229119,480.0,86.77,86.76,277.0]
["binance-futures","SOLUSDT",1645575229174,482.0,86.77,86.76,277.0]
["binance-futures","SOLUSDT",1645575229340,482.0,86.77,86.76,288.0]
["binance-futures","SOLUSDT",1645575229441,482.0,86.77,86.76,291.0]
["binance-futures","SOLUSDT",1645575229571,481.0,86.77,86.76,292.0]
["binance-futures","SOLUSDT",1645575229715,481.0,86.77,86.76,363.0]
["binance-futures","SOLUSDT",1645575229947,481.0,86.77,86.76,440.0]
["binance-futures","SOLUSDT",1645575230080,34.0,86.78,86.77,51.0]
["binance-futures","SOLUSDT",1645575230115,34.0,86.78,86.77,92.0]
["binance-futures","SOLUSDT",1645575230146,45.0,86.78,86.77,112.0]
["binance-futures","SOLUSDT",1645575230179,44.0,86.78,86.77,112.0]
["binance-futures","SOLUSDT",1645575230209,44.0,86.78,86.77,92.0]
["binance-futures","SOLUSDT",1645575230249,54.0,86.78,86.77,92.0]
["binance-futures","SOLUSDT",1645575230285,54.0,86.78,86.77,75.0]
["binance-futures","SOLUSDT",1645575230349,54.0,86.78,86.77,46.0]
["binance-futures","SOLUSDT",1645575230414,54.0,86.78,86.77,41.0]
["binance-futures","SOLUSDT",1645575230447,54.0,86.78,86.77,44.0]
["binance-futures","SOLUSDT",1645575230485,54.0,86.78,86.77,35.0]
["binance-futures","SOLUSDT",1645575230520,54.0,86.78,86.77,36.0]
["binance-futures","SOLUSDT",1645575230627,62.0,86.78,86.77,36.0]
["binance-futures","SOLUSDT",1645575230756,52.0,86.78,86.77,36.0]
["binance-futures","SOLUSDT",1645575230959,219.0,86.77,86.76,654.0]
["binance-futures","SOLUSDT",1645575230993,29.0,86.77,86.76,654.0]
["binance-futures","SOLUSDT",1645575231032,29.0,86.77,86.76,620.0]
["binance-futures","SOLUSDT",1645575231090,39.0,86.77,86.76,620.0]
["binance-futures","SOLUSDT",1645575231134,39.0,86.77,86.76,603.0]
["binance-futures","SOLUSDT",1645575231200,29.0,86.77,86.76,584.0]
["binance-futures","SOLUSDT",1645575231244,53.0,86.78,86.76,588.0]
["binance-futures","SOLUSDT",1645575231276,53.0,86.78,86.76,624.0]
["binance-futures","SOLUSDT",1645575231305,6.0,86.77,86.76,543.0]
["binance-futures","SOLUSDT",1645575231350,6.0,86.77,86.76,547.0]
["binance-futures","SOLUSDT",1645575231384,53.0,86.78,86.76,607.0]
["binance-futures","SOLUSDT",1645575231478,52.0,86.78,86.77,2.0]
["binance-futures","SOLUSDT",1645575231647,62.0,86.78,86.77,2.0]
["binance-futures","SOLUSDT",1645575231766,93.0,86.78,86.77,2.0]
["binance-futures","SOLUSDT",1645575231802,73.0,86.78,86.77,2.0]
["binance-futures","SOLUSDT",1645575231815,62.0,86.78,86.77,2.0]
["binance-futures","SOLUSDT",1645575232191,243.0,86.77,86.76,573.0]
["binance-futures","SOLUSDT",1645575232229,582.0,86.78,86.76,537.0]
["binance-futures","SOLUSDT",1645575232257,64.0,86.78,86.76,556.0]
["binance-futures","SOLUSDT",1645575232294,52.0,86.78,86.77,70.0]
["binance-futures","SOLUSDT",1645575232322,63.0,86.78,86.76,554.0]
["binance-futures","SOLUSDT",1645575232359,73.0,86.78,86.76,573.0]
["binance-futures","SOLUSDT",1645575232471,6.0,86.77,86.76,573.0]
["binance-futures","SOLUSDT",1645575232509,73.0,86.78,86.76,513.0]
["binance-futures","SOLUSDT",1645575232568,73.0,86.78,86.77,2.0]
["binance-futures","SOLUSDT",1645575232618,74.0,86.78,86.77,2.0]
["binance-futures","SOLUSDT",1645575232707,314.0,86.78,86.77,1.0]
["binance-futures","SOLUSDT",1645575232778,29.0,86.77,86.76,470.0]
["binance-futures","SOLUSDT",1645575232810,29.0,86.77,86.76,472.0]
["binance-futures","SOLUSDT",1645575232951,96.0,86.78,86.76,489.0]
["binance-futures","SOLUSDT",1645575233067,74.0,86.78,86.76,489.0]
["binance-futures","SOLUSDT",1645575233104,53.0,86.78,86.77,41.0]
["binance-futures","SOLUSDT",1645575233216,64.0,86.78,86.77,41.0]
["binance-futures","SOLUSDT",1645575233246,74.0,86.78,86.77,42.0]
["binance-futures","SOLUSDT",1645575233271,74.0,86.78,86.77,59.0]
["binance-futures","SOLUSDT",1645575233424,74.0,86.78,86.77,30.0]
["binance-futures","SOLUSDT",1645575233466,74.0,86.78,86.77,13.0]
["binance-futures","SOLUSDT",1645575233503,96.0,86.78,86.77,18.0]
["binance-futures","SOLUSDT",1645575233541,96.0,86.78,86.77,19.0]
["binance-futures","SOLUSDT",1645575233821,86.0,86.78,86.77,48.0]
["binance-futures","SOLUSDT",1645575233866,64.0,86.78,86.77,65.0]
["binance-futures","SOLUSDT",1645575233891,53.0,86.78,86.77,65.0]
["binance-futures","SOLUSDT",1645575233940,53.0,86.78,86.77,123.0]
["binance-futures","SOLUSDT",1645575234112,53.0,86.78,86.77,124.0]
["binance-futures","SOLUSDT",1645575234152,53.0,86.78,86.77,146.0]
["binance-futures","SOLUSDT",1645575234332,53.0,86.78,86.77,162.0]
["binance-futures","SOLUSDT",1645575234516,53.0,86.78,86.77,163.0]
["binance-futures","SOLUSDT",1645575234599,51.0,86.78,86.77,489.0]
["binance-futures","SOLUSDT",1645575234638,52.0,86.78,86.77,489.0]
["binance-futures","SOLUSDT",1645575234674,52.0,86.78,86.77,422.0]
["binance-futures","SOLUSDT",1645575235522,52.0,86.78,86.77,424.0]
["binance-futures","SOLUSDT",1645575235848,73.0,86.78,86.77,407.0]
["binance-futures","SOLUSDT",1645575236037,73.0,86.78,86.77,406.0]
["binance-futures","SOLUSDT",1645575236132,62.0,86.78,86.77,410.0]
["binance-futures","SOLUSDT",1645575236278,52.0,86.78,86.77,410.0]
["binance-futures","SOLUSDT",1645575236333,52.0,86.78,86.77,417.0]
["binance-futures","SOLUSDT",1645575236355,52.0,86.78,86.77,434.0]
["binance-futures","SOLUSDT",1645575236542,52.0,86.78,86.77,437.0]
["binance-futures","SOLUSDT",1645575236577,52.0,86.78,86.77,439.0]
["binance-futures","SOLUSDT",1645575236839,95.0,86.78,86.77,413.0]
["binance-futures","SOLUSDT",1645575236909,73.0,86.78,86.77,410.0]
["binance-futures","SOLUSDT",1645575236941,572.0,86.78,86.77,393.0]
["binance-futures","SOLUSDT",1645575237031,572.0,86.78,86.77,317.0]
["binance-futures","SOLUSDT",1645575237071,62.0,86.78,86.77,317.0]
["binance-futures","SOLUSDT",1645575237107,53.0,86.78,86.77,317.0]
["binance-futures","SOLUSDT",1645575237182,53.0,86.78,86.77,321.0]
["binance-futures","SOLUSDT",1645575237335,64.0,86.78,86.77,321.0]
["binance-futures","SOLUSDT",1645575237445,64.0,86.78,86.77,338.0]
["binance-futures","SOLUSDT",1645575237523,119.0,86.79,86.78,50.0]
["binance-futures","SOLUSDT",1645575237553,119.0,86.79,86.78,75.0]
["binance-futures","SOLUSDT",1645575237589,163.0,86.79,86.78,92.0]
["binance-futures","SOLUSDT",1645575237630,163.0,86.79,86.78,86.0]
["binance-futures","SOLUSDT",1645575237664,173.0,86.79,86.78,57.0]
["binance-futures","SOLUSDT",1645575237699,683.0,86.79,86.78,30.0]
["binance-futures","SOLUSDT",1645575237794,173.0,86.79,86.78,30.0]
["binance-futures","SOLUSDT",1645575237869,115.0,86.79,86.78,37.0]
["binance-futures","SOLUSDT",1645575237899,96.0,86.79,86.78,37.0]
["binance-futures","SOLUSDT",1645575237975,96.0,86.79,86.78,35.0]
["binance-futures","SOLUSDT",1645575238009,118.0,86.79,86.77,281.0]
["binance-futures","SOLUSDT",1645575238050,96.0,86.79,86.77,300.0]
["binance-futures","SOLUSDT",1645575238117,96.0,86.79,86.78,10.0]
["binance-futures","SOLUSDT",1645575238151,96.0,86.79,86.78,20.0]
["binance-futures","SOLUSDT",1645575238212,106.0,86.79,86.78,21.0]
["binance-futures","SOLUSDT",1645575238401,106.0,86.79,86.78,1.0]
["binance-futures","SOLUSDT",1645575238444,106.0,86.79,86.78,21.0]
["binance-futures","SOLUSDT",1645575238482,106.0,86.79,86.78,1.0]
["binance-futures","SOLUSDT",1645575238528,107.0,86.79,86.78,1.0]
["binance-futures","SOLUSDT",1645575238567,107.0,86.79,86.78,3.0]
["binance-futures","SOLUSDT",1645575238674,458.0,86.78,86.77,108.0]
["binance-futures","SOLUSDT",1645575238707,458.0,86.78,86.77,35.0]
["binance-futures","SOLUSDT",1645575238739,190.0,86.78,86.77,35.0]
["binance-futures","SOLUSDT",1645575238809,102.0,86.78,86.77,35.0]
["binance-futures","SOLUSDT",1645575238843,67.0,86.78,86.77,17.0]
["binance-futures","SOLUSDT",1645575239055,43.0,86.78,86.77,17.0]
["binance-futures","SOLUSDT",1645575239307,318.0,86.78,86.77,14.0]
["binance-futures","SOLUSDT",1645575239333,43.0,86.78,86.77,14.0]
["binance-futures","SOLUSDT",1645575239614,43.0,86.78,86.77,3.0]
["binance-futures","SOLUSDT",1645575239700,43.0,86.78,86.77,61.0]
["binance-futures","SOLUSDT",1645575239833,43.0,86.78,86.77,3.0]
["binance-futures","SOLUSDT",1645575240063,43.0,86.78,86.77,8.0]
["binance-futures","SOLUSDT",1645575240262,53.0,86.77,86.76,357.0]
["binance-futures","SOLUSDT",1645575240297,63.0,86.77,86.76,338.0]
["binance-futures","SOLUSDT",1645575240365,53.0,86.77,86.76,338.0]
["binance-futures","SOLUSDT",1645575240433,53.0,86.77,86.76,357.0]
["binance-futures","SOLUSDT",1645575240575,54.0,86.77,86.76,357.0]
["binance-futures","SOLUSDT",1645575240607,59.0,86.77,86.76,359.0]
["binance-futures","SOLUSDT",1645575240645,59.0,86.77,86.76,340.0]
["binance-futures","SOLUSDT",1645575240732,61.0,86.77,86.76,340.0]
["binance-futures","SOLUSDT",1645575240769,59.0,86.77,86.76,340.0]
["binance-futures","SOLUSDT",1645575240831,59.0,86.77,86.76,430.0]
["binance-futures","SOLUSDT",1645575240875,49.0,86.77,86.76,430.0]
["binance-futures","SOLUSDT",1645575240908,49.0,86.77,86.76,449.0]
["binance-futures","SOLUSDT",1645575241065,17.0,86.77,86.76,449.0]
["binance-futures","SOLUSDT",1645575241160,17.0,86.77,86.76,451.0]
["binance-futures","SOLUSDT",1645575241636,15.0,86.77,86.76,451.0]
["binance-futures","SOLUSDT",1645575241689,16.0,86.77,86.76,451.0]
["binance-futures","SOLUSDT",1645575241769,15.0,86.77,86.76,451.0]
["binance-futures","SOLUSDT",1645575241921,4.0,86.77,86.76,451.0]
["binance-futures","SOLUSDT",1645575242030,15.0,86.78,86.77,77.0]
["binance-futures","SOLUSDT",1645575242064,26.0,86.78,86.77,116.0]
["binance-futures","SOLUSDT",1645575242094,26.0,86.78,86.77,118.0]
["binance-futures","SOLUSDT",1645575242129,15.0,86.78,86.77,185.0]
["binance-futures","SOLUSDT",1645575242189,15.0,86.78,86.77,187.0]
["binance-futures","SOLUSDT",1645575242226,15.0,86.78,86.77,203.0]
["binance-futures","SOLUSDT",1645575242255,16.0,86.78,86.77,215.0]
["binance-futures","SOLUSDT",1645575242506,57.0,86.78,86.77,215.0]
["binance-futures","SOLUSDT",1645575242540,56.0,86.78,86.77,215.0]
["binance-futures","SOLUSDT",1645575242575,56.0,86.78,86.77,405.0]
["binance-futures","SOLUSDT",1645575242707,56.0,86.78,86.77,345.0]
["binance-futures","SOLUSDT",1645575242741,47.0,86.79,86.78,62.0]
["binance-futures","SOLUSDT",1645575242772,27.0,86.79,86.78,62.0]
["binance-futures","SOLUSDT",1645575242804,56.0,86.79,86.78,91.0]
["binance-futures","SOLUSDT",1645575242837,56.0,86.79,86.78,188.0]
["binance-futures","SOLUSDT",1645575242874,56.0,86.79,86.78,207.0]
["binance-futures","SOLUSDT",1645575242905,67.0,86.79,86.78,207.0]
["binance-futures","SOLUSDT",1645575242939,67.0,86.79,86.78,188.0]
["binance-futures","SOLUSDT",1645575243105,56.0,86.79,86.78,188.0]
["binance-futures","SOLUSDT",1645575243137,66.0,86.79,86.78,193.0]
["binance-futures","SOLUSDT",1645575243179,66.0,86.79,86.78,188.0]
["binance-futures","SOLUSDT",1645575243236,66.0,86.79,86.78,190.0]
["binance-futures","SOLUSDT",1645575243389,73.0,86.79,86.78,190.0]
["binance-futures","SOLUSDT",1645575243418,84.0,86.79,86.78,190.0]
["binance-futures","SOLUSDT",1645575243471,63.0,86.79,86.78,190.0]
["binance-futures","SOLUSDT",1645575243701,5.0,86.79,86.78,190.0]
["binance-futures","SOLUSDT",1645575243736,48.0,86.79,86.78,209.0]
["binance-futures","SOLUSDT",1645575243770,48.0,86.79,86.78,190.0]
["binance-futures","SOLUSDT",1645575243796,48.0,86.79,86.78,209.0]
["binance-futures","SOLUSDT",1645575243827,4.0,86.8,86.79,74.0]
["binance-futures","SOLUSDT",1645575243851,4.0,86.8,86.79,178.0]
["binance-futures","SOLUSDT",1645575243881,197.0,86.81,86.8,46.0]
["binance-futures","SOLUSDT",1645575243909,35.0,86.82,86.8,39.0]
["binance-futures","SOLUSDT",1645575243935,516.0,86.83,86.8,94.0]
["binance-futures","SOLUSDT",1645575243968,148.0,86.83,86.82,29.0]
["binance-futures","SOLUSDT",1645575244006,96.0,86.83,86.82,29.0]
["binance-futures","SOLUSDT",1645575244037,41.0,86.83,86.82,29.0]
["binance-futures","SOLUSDT",1645575244076,52.0,86.83,86.82,58.0]
["binance-futures","SOLUSDT",1645575244114,87.0,86.83,86.82,56.0]
["binance-futures","SOLUSDT",1645575244183,109.0,86.83,86.82,78.0]
["binance-futures","SOLUSDT",1645575244226,109.0,86.83,86.82,80.0]
["binance-futures","SOLUSDT",1645575244258,109.0,86.83,86.82,82.0]
["binance-futures","SOLUSDT",1645575244391,87.0,86.83,86.82,82.0]
["binance-futures","SOLUSDT",1645575244428,88.0,86.83,86.82,82.0]
["binance-futures","SOLUSDT",1645575244498,88.0,86.83,86.82,102.0]
["binance-futures","SOLUSDT",1645575244531,88.0,86.83,86.82,73.0]
["binance-futures","SOLUSDT",1645575244597,88.0,86.83,86.82,56.0]
["binance-futures","SOLUSDT",1645575244841,110.0,86.83,86.82,56.0]
["binance-futures","SOLUSDT",1645575244922,111.0,86.83,86.82,56.0]
["binance-futures","SOLUSDT",1645575244997,96.0,86.83,86.82,56.0]
["binance-futures","SOLUSDT",1645575245031,96.0,86.83,86.82,36.0]
["binance-futures","SOLUSDT",1645575245063,107.0,86.83,86.82,56.0]
["binance-futures","SOLUSDT",1645575245138,107.0,86.83,86.82,36.0]
["binance-futures","SOLUSDT",1645575245169,107.0,86.83,86.82,9.0]
["binance-futures","SOLUSDT",1645575245202,108.0,86.83,86.82,9.0]
["binance-futures","SOLUSDT",1645575245277,108.0,86.83,86.82,10.0]
["binance-futures","SOLUSDT",1645575245442,58.0,86.83,86.82,50.0]
["binance-futures","SOLUSDT",1645575245478,58.0,86.83,86.82,78.0]
["binance-futures","SOLUSDT",1645575245539,58.0,86.83,86.82,67.0]
["binance-futures","SOLUSDT",1645575245578,53.0,86.84,86.83,29.0]
["binance-futures","SOLUSDT",1645575245613,134.0,86.85,86.84,25.0]
["binance-futures","SOLUSDT",1645575245645,187.0,86.85,86.84,54.0]
["binance-futures","SOLUSDT",1645575245678,189.0,86.85,86.84,54.0]
["binance-futures","SOLUSDT",1645575245717,210.0,86.85,86.84,54.0]
["binance-futures","SOLUSDT",1645575245779,212.0,86.85,86.84,57.0]
["binance-futures","SOLUSDT",1645575245823,206.0,86.85,86.84,28.0]
["binance-futures","SOLUSDT",1645575245964,164.0,86.85,86.84,74.0]
["binance-futures","SOLUSDT",1645575245994,164.0,86.85,86.84,76.0]
["binance-futures","SOLUSDT",1645575246027,56.0,86.85,86.84,87.0]
["binance-futures","SOLUSDT",1645575246062,35.0,86.85,86.84,199.0]
["binance-futures","SOLUSDT",1645575246094,35.0,86.85,86.84,87.0]
["binance-futures","SOLUSDT",1645575246168,35.0,86.85,86.84,71.0]
["binance-futures","SOLUSDT",1645575247163,35.0,86.85,86.84,72.0]
["binance-futures","SOLUSDT",1645575247324,35.0,86.85,86.84,71.0]
["binance-futures","SOLUSDT",1645575247347,35.0,86.85,86.84,54.0]
["binance-futures","SOLUSDT",1645575247465,103.0,86.86,86.84,54.0]
["binance-futures","SOLUSDT",1645575247500,4.0,86.86,86.85,45.0]
["binance-futures","SOLUSDT",1645575247533,122.0,86.87,86.86,25.0]
["binance-futures","SOLUSDT",1645575247563,62.0,86.87,86.86,104.0]
["binance-futures","SOLUSDT",1645575247596,84.0,86.87,86.86,117.0]
["binance-futures","SOLUSDT",1645575247631,88.0,86.87,86.86,118.0]
["binance-futures","SOLUSDT",1645575247674,13.0,86.87,86.86,119.0]
["binance-futures","SOLUSDT",1645575247708,13.0,86.87,86.86,162.0]
["binance-futures","SOLUSDT",1645575247806,35.0,86.87,86.86,130.0]
["binance-futures","SOLUSDT",1645575247845,45.0,86.87,86.86,130.0]
["binance-futures","SOLUSDT",1645575248121,23.0,86.87,86.86,130.0]
["binance-futures","SOLUSDT",1645575248153,16.0,86.87,86.86,130.0]
["binance-futures","SOLUSDT",1645575248224,16.0,86.87,86.86,132.0]
["binance-futures","SOLUSDT",1645575248308,16.0,86.87,86.86,134.0]
["binance-futures","SOLUSDT",1645575248468,7.0,86.87,86.86,134.0]
["binance-futures","SOLUSDT",1645575248498,3.0,86.87,86.86,134.0]
["binance-futures","SOLUSDT",1645575248698,3.0,86.87,86.86,151.0]
["binance-futures","SOLUSDT",1645575248841,3.0,86.87,86.86,134.0]
["binance-futures","SOLUSDT",1645575248877,15.0,86.88,86.86,134.0]
["binance-futures","SOLUSDT",1645575248906,162.0,86.89,86.87,50.0]
["binance-futures","SOLUSDT",1645575248940,42.0,86.88,86.87,96.0]
["binance-futures","SOLUSDT",1645575248969,47.0,86.88,86.87,89.0]
["binance-futures","SOLUSDT",1645575249002,31.0,86.88,86.87,93.0]
["binance-futures","SOLUSDT",1645575249148,31.0,86.88,86.87,98.0]
["binance-futures","SOLUSDT",1645575249182,31.0,86.88,86.87,99.0]
["binance-futures","SOLUSDT",1645575249223,31.0,86.88,86.87,107.0]
["binance-futures","SOLUSDT",1645575249245,17.0,86.89,86.88,85.0]
["binance-futures","SOLUSDT",1645575249273,55.0,86.9,86.88,137.0]
["binance-futures","SOLUSDT",1645575249301,418.0,86.91,86.89,108.0]
["binance-futures","SOLUSDT",1645575249336,16.0,86.91,86.9,29.0]
["binance-futures","SOLUSDT",1645575249377,28.0,86.91,86.9,84.0]
["binance-futures","SOLUSDT",1645575249406,28.0,86.91,86.9,73.0]
["binance-futures","SOLUSDT",1645575249441,28.0,86.91,86.9,75.0]
["binance-futures","SOLUSDT",1645575249474,28.0,86.91,86.9,77.0]
["binance-futures","SOLUSDT",1645575249513,32.0,86.91,86.9,77.0]
["binance-futures","SOLUSDT",1645575249553,10.0,86.91,86.9,233.0]
["binance-futures","SOLUSDT",1645575249617,10.0,86.91,86.9,92.0]
["binance-futures","SOLUSDT",1645575249648,10.0,86.91,86.9,80.0]
["binance-futures","SOLUSDT",1645575249685,20.0,86.91,86.9,100.0]
["binance-futures","SOLUSDT",1645575249717,20.0,86.91,86.9,98.0]
["binance-futures","SOLUSDT",1645575249747,20.0,86.91,86.9,106.0]
["binance-futures","SOLUSDT",1645575249779,20.0,86.91,86.9,112.0]
["binance-futures","SOLUSDT",1645575249844,20.0,86.91,86.9,115.0]
["binance-futures","SOLUSDT",1645575249951,20.0,86.91,86.9,104.0]
["binance-futures","SOLUSDT",1645575249982,42.0,86.91,86.9,104.0]
["binance-futures","SOLUSDT",1645575250013,42.0,86.91,86.9,95.0]
["binance-futures","SOLUSDT",1645575250079,42.0,86.91,86.9,78.0]
["binance-futures","SOLUSDT",1645575250181,42.0,86.91,86.9,50.0]
["binance-futures","SOLUSDT",1645575250219,42.0,86.91,86.9,48.0]
["binance-futures","SOLUSDT",1645575250250,71.0,86.91,86.9,48.0]
["binance-futures","SOLUSDT",1645575250316,82.0,86.91,86.9,48.0]
["binance-futures","SOLUSDT",1645575250348,119.0,86.91,86.9,48.0]
["binance-futures","SOLUSDT",1645575250381,119.0,86.91,86.9,46.0]
["binance-futures","SOLUSDT",1645575250522,614.0,86.91,86.9,29.0]
["binance-futures","SOLUSDT",1645575250555,614.0,86.91,86.9,22.0]
["binance-futures","SOLUSDT",1645575250585,614.0,86.91,86.9,23.0]
["binance-futures","SOLUSDT",1645575250616,129.0,86.91,86.9,34.0]
["binance-futures","SOLUSDT",1645575250693,126.0,86.91,86.9,34.0]
["binance-futures","SOLUSDT",1645575250759,109.0,86.91,86.9,34.0]
["binance-futures","SOLUSDT",1645575250836,153.0,86.91,86.9,34.0]
["binance-futures","SOLUSDT",1645575251211,171.0,86.91,86.9,32.0]
["binance-futures","SOLUSDT",1645575251244,171.0,86.91,86.9,22.0]
["binance-futures","SOLUSDT",1645575251292,171.0,86.91,86.9,33.0]
["binance-futures","SOLUSDT",1645575251458,98.0,86.91,86.9,52.0]
["binance-futures","SOLUSDT",1645575251478,71.0,86.91,86.9,81.0]
["binance-futures","SOLUSDT",1645575251502,208.0,86.92,86.9,84.0]
["binance-futures","SOLUSDT",1645575251532,157.0,86.92,86.9,154.0]
["binance-futures","SOLUSDT",1645575251561,147.0,86.92,86.91,91.0]
["binance-futures","SOLUSDT",1645575251596,145.0,86.92,86.91,118.0]
["binance-futures","SOLUSDT",1645575251627,146.0,86.92,86.91,145.0]
["binance-futures","SOLUSDT",1645575251653,146.0,86.92,86.91,135.0]
["binance-futures","SOLUSDT",1645575251703,168.0,86.92,86.91,137.0]
["binance-futures","SOLUSDT",1645575251745,179.0,86.92,86.91,137.0]
["binance-futures","SOLUSDT",1645575251788,189.0,86.92,86.91,137.0]
["binance-futures","SOLUSDT",1645575251824,189.0,86.92,86.91,146.0]
["binance-futures","SOLUSDT",1645575251865,189.0,86.92,86.91,155.0]
["binance-futures","SOLUSDT",1645575251931,189.0,86.92,86.91,171.0]
["binance-futures","SOLUSDT",1645575252065,189.0,86.92,86.91,150.0]
["binance-futures","SOLUSDT",1645575252091,189.0,86.92,86.91,151.0]
["binance-futures","SOLUSDT",1645575252208,189.0,86.92,86.91,135.0]
["binance-futures","SOLUSDT",1645575252234,209.0,86.92,86.91,136.0]
["binance-futures","SOLUSDT",1645575252346,189.0,86.92,86.91,136.0]
["binance-futures","SOLUSDT",1645575252381,189.0,86.92,86.91,133.0]
["binance-futures","SOLUSDT",1645575252421,189.0,86.92,86.91,153.0]
["binance-futures","SOLUSDT",1645575252856,209.0,86.92,86.91,153.0]
["binance-futures","SOLUSDT",1645575252902,138.0,86.94,86.93,5.0]
["binance-futures","SOLUSDT",1645575252932,96.0,86.94,86.93,20.0]
["binance-futures","SOLUSDT",1645575252997,107.0,86.94,86.93,20.0]
["binance-futures","SOLUSDT",1645575253029,109.0,86.94,86.93,20.0]
["binance-futures","SOLUSDT",1645575253065,83.0,86.94,86.93,20.0]
["binance-futures","SOLUSDT",1645575253095,81.0,86.94,86.93,20.0]
["binance-futures","SOLUSDT",1645575253129,134.0,86.94,86.93,21.0]
["binance-futures","SOLUSDT",1645575253229,134.0,86.94,86.93,22.0]
["binance-futures","SOLUSDT",1645575253265,163.0,86.94,86.93,22.0]
["binance-futures","SOLUSDT",1645575253308,191.0,86.94,86.93,22.0]
["binance-futures","SOLUSDT",1645575253341,189.0,86.94,86.93,31.0]
["binance-futures","SOLUSDT",1645575253376,216.0,86.94,86.93,31.0]
["binance-futures","SOLUSDT",1645575253414,214.0,86.94,86.93,37.0]
["binance-futures","SOLUSDT",1645575253839,268.0,86.94,86.93,37.0]
["binance-futures","SOLUSDT",1645575253870,267.0,86.94,86.93,37.0]
["binance-futures","SOLUSDT",1645575253919,328.0,86.94,86.93,37.0]
["binance-futures","SOLUSDT",1645575253950,415.0,86.94,86.93,37.0]
["binance-futures","SOLUSDT",1645575253995,935.0,86.94,86.92,33.0]
["binance-futures","SOLUSDT",1645575254028,724.0,86.93,86.92,2.0]
["binance-futures","SOLUSDT",1645575254063,17.0,86.92,86.91,52.0]
["binance-futures","SOLUSDT",1645575254096,76.0,86.92,86.91,29.0]
["binance-futures","SOLUSDT",1645575254133,586.0,86.92,86.91,31.0]
["binance-futures","SOLUSDT",1645575254166,616.0,86.92,86.91,8.0]
["binance-futures","SOLUSDT",1645575254196,616.0,86.92,86.91,10.0]
["binance-futures","SOLUSDT",1645575254300,106.0,86.92,86.91,10.0]
["binance-futures","SOLUSDT",1645575254548,106.0,86.92,86.91,20.0]
["binance-futures","SOLUSDT",1645575254676,106.0,86.92,86.91,22.0]
["binance-futures","SOLUSDT",1645575255167,174.0,86.92,86.91,22.0]
["binance-futures","SOLUSDT",1645575255309,59.0,86.92,86.91,22.0]
["binance-futures","SOLUSDT",1645575255927,29.0,86.92,86.91,22.0]
["binance-futures","SOLUSDT",1645575256087,30.0,86.92,86.91,22.0]
["binance-futures","SOLUSDT",1645575256353,70.0,86.93,86.92,7.0]
["binance-futures","SOLUSDT",1645575256390,18.0,86.92,86.91,22.0]
["binance-futures","SOLUSDT",1645575256415,47.0,86.92,86.91,22.0]
["binance-futures","SOLUSDT",1645575256534,47.0,86.92,86.91,51.0]
["binance-futures","SOLUSDT",1645575256829,18.0,86.92,86.91,62.0]
["binance-futures","SOLUSDT",1645575256952,44.0,86.92,86.91,51.0]
["binance-futures","SOLUSDT",1645575256981,44.0,86.92,86.91,12.0]
["binance-futures","SOLUSDT",1645575257059,73.0,86.92,86.91,12.0]
["binance-futures","SOLUSDT",1645575257106,73.0,86.92,86.91,52.0]
["binance-futures","SOLUSDT",1645575257130,44.0,86.92,86.91,74.0]
["binance-futures","SOLUSDT",1645575257275,44.0,86.92,86.91,76.0]
["binance-futures","SOLUSDT",1645575257308,18.0,86.92,86.91,76.0]
["binance-futures","SOLUSDT",1645575257421,18.0,86.92,86.91,137.0]
["binance-futures","SOLUSDT",1645575257534,18.0,86.92,86.91,115.0]
["binance-futures","SOLUSDT",1645575257725,28.0,86.92,86.91,115.0]
["binance-futures","SOLUSDT",1645575257767,88.0,86.92,86.91,86.0]
["binance-futures","SOLUSDT",1645575257795,93.0,86.91,86.9,79.0]
["binance-futures","SOLUSDT",1645575257821,23.0,86.9,86.89,119.0]
["binance-futures","SOLUSDT",1645575257849,23.0,86.9,86.89,50.0]
["binance-futures","SOLUSDT",1645575257880,83.0,86.9,86.89,22.0]
["binance-futures","SOLUSDT",1645575257906,112.0,86.9,86.89,31.0]
["binance-futures","SOLUSDT",1645575257942,114.0,86.9,86.89,73.0]
["binance-futures","SOLUSDT",1645575257973,112.0,86.9,86.89,23.0]
["binance-futures","SOLUSDT",1645575258007,82.0,86.89,86.88,58.0]
["binance-futures","SOLUSDT",1645575258039,82.0,86.89,86.88,76.0]
["binance-futures","SOLUSDT",1645575258068,84.0,86.89,86.88,19.0]
["binance-futures","SOLUSDT",1645575258110,84.0,86.89,86.88,29.0]
["binance-futures","SOLUSDT",1645575258159,84.0,86.89,86.88,19.0]
["binance-futures","SOLUSDT",1645575258192,84.0,86.89,86.88,17.0]
["binance-futures","SOLUSDT",1645575258225,97.0,86.89,86.88,17.0]
["binance-futures","SOLUSDT",1645575258297,104.0,86.89,86.88,17.0]
["binance-futures","SOLUSDT",1645575258331,84.0,86.89,86.88,17.0]
["binance-futures","SOLUSDT",1645575258364,204.0,86.88,86.87,19.0]
["binance-futures","SOLUSDT",1645575258399,233.0,86.88,86.87,19.0]
["binance-futures","SOLUSDT",1645575258526,253.0,86.88,86.87,19.0]
["binance-futures","SOLUSDT",1645575258669,49.0,86.88,86.87,19.0]
["binance-futures","SOLUSDT",1645575258702,71.0,86.88,86.87,19.0]
["binance-futures","SOLUSDT",1645575258834,103.0,86.88,86.87,19.0]
["binance-futures","SOLUSDT",1645575258898,81.0,86.88,86.87,19.0]
["binance-futures","SOLUSDT",1645575259312,81.0,86.88,86.87,8.0]
["binance-futures","SOLUSDT",1645575259342,81.0,86.88,86.87,17.0]
["binance-futures","SOLUSDT",1645575259395,81.0,86.88,86.87,7.0]
["binance-futures","SOLUSDT",1645575259428,98.0,86.88,86.87,1.0]
["binance-futures","SOLUSDT",1645575259470,126.0,86.87,86.86,2.0]
["binance-futures","SOLUSDT",1645575259508,12.0,86.86,86.85,145.0]
["binance-futures","SOLUSDT",1645575259540,2.0,86.86,86.85,156.0]
["binance-futures","SOLUSDT",1645575259578,2.0,86.86,86.85,188.0]
["binance-futures","SOLUSDT",1645575259645,22.0,86.86,86.85,74.0]
["binance-futures","SOLUSDT",1645575259784,51.0,86.86,86.85,74.0]
["binance-futures","SOLUSDT",1645575260064,51.0,86.86,86.85,136.0]
["binance-futures","SOLUSDT",1645575260101,51.0,86.86,86.85,146.0]
["binance-futures","SOLUSDT",1645575260137,22.0,86.86,86.85,155.0]
["binance-futures","SOLUSDT",1645575260164,22.0,86.86,86.85,183.0]
["binance-futures","SOLUSDT",1645575260182,22.0,86.86,86.85,205.0]
["binance-futures","SOLUSDT",1645575260379,22.0,86.86,86.85,134.0]
["binance-futures","SOLUSDT",1645575260424,23.0,86.86,86.85,134.0]
["binance-futures","SOLUSDT",1645575260441,23.0,86.86,86.85,101.0]
["binance-futures","SOLUSDT",1645575260572,23.0,86.86,86.85,84.0]
["binance-futures","SOLUSDT",1645575260718,19.0,86.86,86.85,141.0]
["binance-futures","SOLUSDT",1645575261064,19.0,86.86,86.85,86.0]
["binance-futures","SOLUSDT",1645575261207,19.0,86.86,86.85,76.0]
["binance-futures","SOLUSDT",1645575261357,19.0,86.86,86.85,77.0]
["binance-futures","SOLUSDT",1645575261630,19.0,86.86,86.85,78.0]
["binance-futures","SOLUSDT",1645575262346,19.0,86.86,86.85,79.0]
["binance-futures","SOLUSDT",1645575262781,19.0,86.86,86.85,240.0]
["binance-futures","SOLUSDT",1645575262807,131.0,86.87,86.86,59.0]
["binance-futures","SOLUSDT",1645575262847,131.0,86.87,86.86,71.0]
["binance-futures","SOLUSDT",1645575262876,62.0,86.87,86.86,84.0]
["binance-futures","SOLUSDT",1645575262910,62.0,86.87,86.86,73.0]
["binance-futures","SOLUSDT",1645575263010,62.0,86.87,86.86,13.0]
["binance-futures","SOLUSDT",1645575263045,82.0,86.87,86.86,13.0]
["binance-futures","SOLUSDT",1645575263075,93.0,86.87,86.86,6.0]
["binance-futures","SOLUSDT",1645575263114,94.0,86.87,86.86,6.0]
["binance-futures","SOLUSDT",1645575263154,94.0,86.87,86.86,13.0]
["binance-futures","SOLUSDT",1645575263212,101.0,86.87,86.86,13.0]
["binance-futures","SOLUSDT",1645575263291,611.0,86.87,86.86,11.0]
["binance-futures","SOLUSDT",1645575263317,615.0,86.87,86.86,11.0]
["binance-futures","SOLUSDT",1645575263396,107.0,86.87,86.86,10.0]
["binance-futures","SOLUSDT",1645575263424,103.0,86.87,86.86,21.0]
["binance-futures","SOLUSDT",1645575263462,108.0,86.87,86.86,21.0]
["binance-futures","SOLUSDT",1645575263489,108.0,86.87,86.86,10.0]
["binance-futures","SOLUSDT",1645575263519,110.0,86.87,86.86,10.0]
["binance-futures","SOLUSDT",1645575263618,696.0,86.87,86.86,10.0]
["binance-futures","SOLUSDT",1645575263807,727.0,86.87,86.86,10.0]
["binance-futures","SOLUSDT",1645575263849,789.0,86.87,86.86,10.0]
["binance-futures","SOLUSDT",1645575263914,1326.0,86.87,86.84,407.0]
["binance-futures","SOLUSDT",1645575263945,29.0,86.85,86.84,259.0]
["binance-futures","SOLUSDT",1645575263992,37.0,86.85,86.84,269.0]
["binance-futures","SOLUSDT",1645575264021,37.0,86.85,86.83,183.0]
["binance-futures","SOLUSDT",1645575264075,66.0,86.85,86.84,36.0]
["binance-futures","SOLUSDT",1645575264118,83.0,86.85,86.83,61.0]
["binance-futures","SOLUSDT",1645575264148,579.0,86.84,86.83,61.0]
["binance-futures","SOLUSDT",1645575264185,631.0,86.84,86.83,38.0]
["binance-futures","SOLUSDT",1645575264208,631.0,86.84,86.83,12.0]
["binance-futures","SOLUSDT",1645575264249,636.0,86.84,86.83,12.0]
["binance-futures","SOLUSDT",1645575264287,636.0,86.84,86.83,2.0]
["binance-futures","SOLUSDT",1645575264315,126.0,86.84,86.83,2.0]
["binance-futures","SOLUSDT",1645575264352,141.0,86.84,86.83,12.0]
["binance-futures","SOLUSDT",1645575264385,146.0,86.84,86.83,12.0]
["binance-futures","SOLUSDT",1645575264419,146.0,86.84,86.83,1.0]
["binance-futures","SOLUSDT",1645575264452,146.0,86.84,86.83,12.0]
["binance-futures","SOLUSDT",1645575264517,151.0,86.84,86.83,12.0]
["binance-futures","SOLUSDT",1645575264551,154.0,86.84,86.83,14.0]
["binance-futures","SOLUSDT",1645575264578,151.0,86.84,86.83,14.0]
["binance-futures","SOLUSDT",1645575264787,153.0,86.84,86.83,14.0]
["binance-futures","SOLUSDT",1645575264886,124.0,86.84,86.83,14.0]
["binance-futures","SOLUSDT",1645575264922,85.0,86.84,86.83,24.0]
["binance-futures","SOLUSDT",1645575265272,85.0,86.84,86.83,14.0]
["binance-futures","SOLUSDT",1645575265421,20.0,86.84,86.83,51.0]
["binance-futures","SOLUSDT",1645575265559,21.0,86.84,86.83,26.0]
["binance-futures","SOLUSDT",1645575265593,27.0,86.84,86.83,26.0]
["binance-futures","SOLUSDT",1645575265725,28.0,86.84,86.83,26.0]
["binance-futures","SOLUSDT",1645575265950,28.0,86.84,86.83,16.0]
["binance-futures","SOLUSDT",1645575265971,27.0,86.84,86.83,5.0]
["binance-futures","SOLUSDT",1645575266087,56.0,86.84,86.83,5.0]
["binance-futures","SOLUSDT",1645575266150,2.0,86.83,86.82,13.0]
["binance-futures","SOLUSDT",1645575266184,92.0,86.83,86.82,18.0]
["binance-futures","SOLUSDT",1645575266218,163.0,86.83,86.82,18.0]
["binance-futures","SOLUSDT",1645575266251,164.0,86.83,86.82,7.0]
["binance-futures","SOLUSDT",1645575266281,143.0,86.83,86.82,7.0]
["binance-futures","SOLUSDT",1645575266313,145.0,86.83,86.82,5.0]
["binance-futures","SOLUSDT",1645575266519,58.0,86.82,86.81,69.0]
["binance-futures","SOLUSDT",1645575266550,78.0,86.82,86.81,67.0]
["binance-futures","SOLUSDT",1645575266584,49.0,86.82,86.81,67.0]
["binance-futures","SOLUSDT",1645575266615,76.0,86.82,86.81,67.0]
["binance-futures","SOLUSDT",1645575266773,77.0,86.82,86.81,67.0]
["binance-futures","SOLUSDT",1645575266844,79.0,86.82,86.81,67.0]
["binance-futures","SOLUSDT",1645575266946,79.0,86.82,86.81,65.0]
["binance-futures","SOLUSDT",1645575267128,86.0,86.82,86.81,65.0]
["binance-futures","SOLUSDT",1645575267166,86.0,86.82,86.81,45.0]
["binance-futures","SOLUSDT",1645575267445,86.0,86.82,86.81,47.0]
["binance-futures","SOLUSDT",1645575267485,87.0,86.82,86.81,47.0]
["binance-futures","SOLUSDT",1645575267656,87.0,86.82,86.81,57.0]
["binance-futures","SOLUSDT",1645575267693,36.0,86.82,86.81,92.0]
["binance-futures","SOLUSDT",1645575267723,38.0,86.82,86.81,109.0]
["binance-futures","SOLUSDT",1645575267756,2.0,86.82,86.81,167.0]
["binance-futures","SOLUSDT",1645575267788,2.0,86.82,86.81,150.0]
["binance-futures","SOLUSDT",1645575267955,2.0,86.82,86.81,214.0]
["binance-futures","SOLUSDT",1645575268100,2.0,86.82,86.81,218.0]
["binance-futures","SOLUSDT",1645575268134,2.0,86.82,86.81,214.0]
["binance-futures","SOLUSDT",1645575268348,12.0,86.83,86.82,70.0]
["binance-futures","SOLUSDT",1645575268382,12.0,86.83,86.82,87.0]
["binance-futures","SOLUSDT",1645575268449,12.0,86.83,86.82,89.0]
["binance-futures","SOLUSDT",1645575268477,12.0,86.83,86.82,91.0]
["binance-futures","SOLUSDT",1645575268549,12.0,86.83,86.82,111.0]
["binance-futures","SOLUSDT",1645575268615,12.0,86.83,86.82,91.0]
["binance-futures","SOLUSDT",1645575268646,12.0,86.83,86.82,81.0]
["binance-futures","SOLUSDT",1645575268685,12.0,86.83,86.82,151.0]
["binance-futures","SOLUSDT",1645575268746,12.0,86.83,86.82,140.0]
["binance-futures","SOLUSDT",1645575268917,53.0,86.84,86.82,140.0]
["binance-futures","SOLUSDT",1645575268950,63.0,86.84,86.83,31.0]
["binance-futures","SOLUSDT",1645575268979,63.0,86.84,86.83,28.0]
["binance-futures","SOLUSDT",1645575269082,52.0,86.84,86.83,79.0]
["binance-futures","SOLUSDT",1645575269122,51.0,86.84,86.83,79.0]
["binance-futures","SOLUSDT",1645575269152,141.0,86.85,86.84,9.0]
["binance-futures","SOLUSDT",1645575269178,90.0,86.85,86.84,4.0]
["binance-futures","SOLUSDT",1645575269264,94.0,86.85,86.84,4.0]
["binance-futures","SOLUSDT",1645575269286,121.0,86.85,86.84,4.0]
["binance-futures","SOLUSDT",1645575269391,138.0,86.85,86.84,4.0]
["binance-futures","SOLUSDT",1645575269427,103.0,86.85,86.84,16.0]
["binance-futures","SOLUSDT",1645575269458,36.0,86.85,86.84,16.0]
["binance-futures","SOLUSDT",1645575269495,65.0,86.85,86.84,18.0]
["binance-futures","SOLUSDT",1645575269581,68.0,86.85,86.84,18.0]
["binance-futures","SOLUSDT",1645575269953,68.0,86.85,86.84,16.0]
["binance-futures","SOLUSDT",1645575270197,147.0,86.85,86.84,3.0]
["binance-futures","SOLUSDT",1645575270260,130.0,86.85,86.84,3.0]
["binance-futures","SOLUSDT",1645575270285,132.0,86.85,86.84,3.0]
["binance-futures","SOLUSDT",1645575270374,44.0,86.83,86.82,23.0]
["binance-futures","SOLUSDT",1645575270410,73.0,86.83,86.82,72.0]
["binance-futures","SOLUSDT",1645575270437,44.0,86.83,86.82,56.0]
["binance-futures","SOLUSDT",1645575270536,15.0,86.83,86.82,79.0]
["binance-futures","SOLUSDT",1645575270613,18.0,86.83,86.82,79.0]
["binance-futures","SOLUSDT",1645575270681,3.0,86.83,86.82,79.0]
["binance-futures","SOLUSDT",1645575270700,3.0,86.83,86.82,96.0]
["binance-futures","SOLUSDT",1645575270844,3.0,86.83,86.82,98.0]
["binance-futures","SOLUSDT",1645575271029,23.0,86.83,86.82,98.0]
["binance-futures","SOLUSDT",1645575271063,3.0,86.83,86.82,98.0]
["binance-futures","SOLUSDT",1645575271232,3.0,86.83,86.82,102.0]
["binance-futures","SOLUSDT",1645575271248,3.0,86.83,86.82,106.0]
["binance-futures","SOLUSDT",1645575271314,4.0,86.83,86.82,89.0]
["binance-futures","SOLUSDT",1645575271508,4.0,86.83,86.82,90.0]
["binance-futures","SOLUSDT",1645575272086,4.0,86.83,86.82,107.0]
["binance-futures","SOLUSDT",1645575272294,4.0,86.83,86.82,102.0]
["binance-futures","SOLUSDT",1645575272507,4.0,86.83,86.82,85.0]
["binance-futures","SOLUSDT",1645575272832,38.0,86.83,86.82,54.0]
["binance-futures","SOLUSDT",1645575272873,550.0,86.83,86.82,16.0]
["binance-futures","SOLUSDT",1645575272939,39.0,86.83,86.82,25.0]
["binance-futures","SOLUSDT",1645575272964,39.0,86.83,86.82,67.0]
["binance-futures","SOLUSDT",1645575273036,39.0,86.83,86.82,99.0]
["binance-futures","SOLUSDT",1645575273107,39.0,86.83,86.82,59.0]
["binance-futures","SOLUSDT",1645575273172,50.0,86.83,86.82,59.0]
["binance-futures","SOLUSDT",1645575273653,50.0,86.83,86.82,48.0]
["binance-futures","SOLUSDT",1645575273761,50.0,86.83,86.82,70.0]
["binance-futures","SOLUSDT",1645575274270,45.0,86.83,86.82,71.0]
["binance-futures","SOLUSDT",1645575274449,46.0,86.83,86.82,71.0]
["binance-futures","SOLUSDT",1645575274485,46.0,86.83,86.82,50.0]
["binance-futures","SOLUSDT",1645575274633,75.0,86.83,86.82,50.0]
["binance-futures","SOLUSDT",1645575274702,46.0,86.83,86.82,28.0]
["binance-futures","SOLUSDT",1645575274966,75.0,86.83,86.82,28.0]
["binance-futures","SOLUSDT",1645575275004,75.0,86.83,86.82,17.0]
["binance-futures","SOLUSDT",1645575275262,75.0,86.83,86.82,18.0]
["binance-futures","SOLUSDT",1645575275654,75.0,86.83,86.82,19.0]
["binance-futures","SOLUSDT",1645575275961,75.0,86.83,86.82,17.0]
["binance-futures","SOLUSDT",1645575276122,75.0,86.83,86.82,18.0]
["binance-futures","SOLUSDT",1645575276232,75.0,86.83,86.82,19.0]
["binance-futures","SOLUSDT",1645575276379,83.0,86.83,86.82,19.0]
["binance-futures","SOLUSDT",1645575276463,103.0,86.83,86.82,30.0]
["binance-futures","SOLUSDT",1645575276502,103.0,86.83,86.82,29.0]
["binance-futures","SOLUSDT",1645575276538,103.0,86.83,86.82,31.0]
["binance-futures","SOLUSDT",1645575276848,74.0,86.83,86.82,31.0]
["binance-futures","SOLUSDT",1645575276886,65.0,86.83,86.82,31.0]
["binance-futures","SOLUSDT",1645575276928,45.0,86.83,86.82,71.0]
["binance-futures","SOLUSDT",1645575276983,45.0,86.83,86.82,31.0]
["binance-futures","SOLUSDT",1645575277033,90.0,86.86,86.85,11.0]
["binance-futures","SOLUSDT",1645575277063,161.0,86.86,86.85,11.0]
["binance-futures","SOLUSDT",1645575277097,94.0,86.86,86.85,16.0]
["binance-futures","SOLUSDT",1645575277132,5.0,86.86,86.85,16.0]
["binance-futures","SOLUSDT",1645575277163,51.0,86.86,86.85,17.0]
["binance-futures","SOLUSDT",1645575277190,100.0,86.86,86.85,17.0]
["binance-futures","SOLUSDT",1645575277264,80.0,86.86,86.85,25.0]
["binance-futures","SOLUSDT",1645575277296,40.0,86.86,86.85,25.0]
["binance-futures","SOLUSDT",1645575277368,40.0,86.86,86.85,22.0]
["binance-futures","SOLUSDT",1645575277402,545.0,86.86,86.85,15.0]
["binance-futures","SOLUSDT",1645575277435,585.0,86.86,86.85,15.0]
["binance-futures","SOLUSDT",1645575277471,585.0,86.86,86.85,16.0]
["binance-futures","SOLUSDT",1645575277541,617.0,86.86,86.85,18.0]
["binance-futures","SOLUSDT",1645575277650,72.0,86.86,86.85,18.0]
["binance-futures","SOLUSDT",1645575277682,70.0,86.86,86.85,18.0]
["binance-futures","SOLUSDT",1645575277715,70.0,86.86,86.85,21.0]
["binance-futures","SOLUSDT",1645575277945,87.0,86.86,86.85,21.0]
["binance-futures","SOLUSDT",1645575277971,107.0,86.86,86.85,21.0]
["binance-futures","SOLUSDT",1645575278161,134.0,86.86,86.85,21.0]
["binance-futures","SOLUSDT",1645575278403,117.0,86.86,86.85,21.0]
["binance-futures","SOLUSDT",1645575278445,118.0,86.86,86.85,21.0]
["binance-futures","SOLUSDT",1645575278558,327.0,86.86,86.85,21.0]
["binance-futures","SOLUSDT",1645575279128,327.0,86.86,86.85,23.0]
["binance-futures","SOLUSDT",1645575279392,328.0,86.86,86.85,23.0]
["binance-futures","SOLUSDT",1645575279463,328.0,86.86,86.85,26.0]
["binance-futures","SOLUSDT",1645575279523,345.0,86.86,86.85,26.0]
["binance-futures","SOLUSDT",1645575279947,101.0,86.84,86.83,121.0]
["binance-futures","SOLUSDT",1645575279983,124.0,86.84,86.83,50.0]
["binance-futures","SOLUSDT",1645575280011,153.0,86.84,86.83,60.0]
["binance-futures","SOLUSDT",1645575280083,124.0,86.84,86.83,60.0]
["binance-futures","SOLUSDT",1645575280118,91.0,86.84,86.83,60.0]
["binance-futures","SOLUSDT",1645575280163,62.0,86.84,86.83,60.0]
["binance-futures","SOLUSDT",1645575280268,97.0,86.85,86.83,60.0]
["binance-futures","SOLUSDT",1645575280298,97.0,86.85,86.83,77.0]
["binance-futures","SOLUSDT",1645575280333,2.0,86.84,86.83,60.0]
["binance-futures","SOLUSDT",1645575280368,78.0,86.85,86.84,9.0]
["binance-futures","SOLUSDT",1645575280398,92.0,86.85,86.84,2.0]
["binance-futures","SOLUSDT",1645575280438,93.0,86.85,86.83,63.0]
["binance-futures","SOLUSDT",1645575280462,93.0,86.85,86.83,61.0]
["binance-futures","SOLUSDT",1645575280481,112.0,86.85,86.83,61.0]
["binance-futures","SOLUSDT",1645575280546,117.0,86.85,86.83,48.0]
["binance-futures","SOLUSDT",1645575280578,20.0,86.84,86.83,48.0]
["binance-futures","SOLUSDT",1645575280605,49.0,86.84,86.83,48.0]
["binance-futures","SOLUSDT",1645575280658,29.0,86.84,86.83,48.0]
["binance-futures","SOLUSDT",1645575280723,534.0,86.84,86.83,32.0]
["binance-futures","SOLUSDT",1645575280783,29.0,86.84,86.83,32.0]
["binance-futures","SOLUSDT",1645575280979,31.0,86.84,86.83,109.0]
["binance-futures","SOLUSDT",1645575281010,2.0,86.84,86.83,114.0]
["binance-futures","SOLUSDT",1645575281051,7.0,86.84,86.83,109.0]
["binance-futures","SOLUSDT",1645575281140,37.0,86.84,86.83,32.0]
["binance-futures","SOLUSDT",1645575281214,51.0,86.84,86.83,32.0]
["binance-futures","SOLUSDT",1645575281549,50.0,86.84,86.83,32.0]
["binance-futures","SOLUSDT",1645575281872,70.0,86.84,86.83,32.0]
["binance-futures","SOLUSDT",1645575281902,70.0,86.84,86.83,3.0]
["binance-futures","SOLUSDT",1645575282190,70.0,86.84,86.83,6.0]
["binance-futures","SOLUSDT",1645575282358,68.0,86.84,86.83,6.0]
["binance-futures","SOLUSDT",1645575282392,68.0,86.84,86.83,143.0]
["binance-futures","SOLUSDT",1645575282531,54.0,86.84,86.83,143.0]
["binance-futures","SOLUSDT",1645575282763,52.0,86.84,86.83,143.0]
["binance-futures","SOLUSDT",1645575282784,52.0,86.84,86.83,78.0]
["binance-futures","SOLUSDT",1645575282878,50.0,86.84,86.83,143.0]
["binance-futures","SOLUSDT",1645575282985,50.0,86.84,86.83,78.0]
["binance-futures","SOLUSDT",1645575283251,50.0,86.84,86.83,80.0]
["binance-futures","SOLUSDT",1645575283296,50.0,86.84,86.83,51.0]
["binance-futures","SOLUSDT",1645575283438,64.0,86.84,86.83,51.0]
["binance-futures","SOLUSDT",1645575283481,45.0,86.84,86.83,51.0]
["binance-futures","SOLUSDT",1645575283693,255.0,86.84,86.83,17.0]
["binance-futures","SOLUSDT",1645575283713,45.0,86.84,86.83,17.0]
["binance-futures","SOLUSDT",1645575283749,45.0,86.84,86.83,49.0]
["binance-futures","SOLUSDT",1645575283796,1.0,86.84,86.83,49.0]
["binance-futures","SOLUSDT",1645575283828,21.0,86.84,86.83,49.0]
["binance-futures","SOLUSDT",1645575283878,1.0,86.84,86.83,49.0]
["binance-futures","SOLUSDT",1645575284260,1.0,86.84,86.83,53.0]
["binance-futures","SOLUSDT",1645575284425,21.0,86.84,86.83,53.0]
["binance-futures","SOLUSDT",1645575284665,1.0,86.84,86.83,53.0]
["binance-futures","SOLUSDT",1645575284785,21.0,86.84,86.83,53.0]
["binance-futures","SOLUSDT",1645575285159,2.0,86.84,86.83,53.0]
["binance-futures","SOLUSDT",1645575285222,22.0,86.84,86.83,53.0]
["binance-futures","SOLUSDT",1645575285231,36.0,86.84,86.83,42.0]
["binance-futures","SOLUSDT",1645575285789,48.0,86.84,86.83,42.0]
["binance-futures","SOLUSDT",1645575286218,76.0,86.84,86.83,16.0]
["binance-futures","SOLUSDT",1645575286298,62.0,86.84,86.83,37.0]
["binance-futures","SOLUSDT",1645575286338,34.0,86.84,86.83,37.0]
["binance-futures","SOLUSDT",1645575286483,14.0,86.84,86.83,37.0]
["binance-futures","SOLUSDT",1645575286516,34.0,86.84,86.83,37.0]
["binance-futures","SOLUSDT",1645575286567,14.0,86.84,86.83,37.0]
["binance-futures","SOLUSDT",1645575286944,14.0,86.84,86.83,82.0]
["binance-futures","SOLUSDT",1645575287042,376.0,86.86,86.84,46.0]
["binance-futures","SOLUSDT",1645575287075,60.0,86.86,86.85,39.0]
["binance-futures","SOLUSDT",1645575287110,59.0,86.86,86.85,76.0]
["binance-futures","SOLUSDT",1645575287179,40.0,86.86,86.85,126.0]
["binance-futures","SOLUSDT",1645575287236,40.0,86.86,86.85,96.0]
["binance-futures","SOLUSDT",1645575287307,40.0,86.86,86.85,102.0]
["binance-futures","SOLUSDT",1645575287456,40.0,86.86,86.85,94.0]
["binance-futures","SOLUSDT",1645575287494,40.0,86.86,86.85,74.0]
["binance-futures","SOLUSDT",1645575287531,62.0,86.86,86.85,45.0]
["binance-futures","SOLUSDT",1645575287564,62.0,86.86,86.85,24.0]
["binance-futures","SOLUSDT",1645575287677,40.0,86.86,86.85,45.0]
["binance-futures","SOLUSDT",1645575288182,40.0,86.86,86.85,65.0]
["binance-futures","SOLUSDT",1645575288251,43.0,86.86,86.85,65.0]
["binance-futures","SOLUSDT",1645575288572,66.0,86.86,86.85,65.0]
["binance-futures","SOLUSDT",1645575288620,107.0,86.86,86.85,65.0]
["binance-futures","SOLUSDT",1645575288656,126.0,86.86,86.85,24.0]
["binance-futures","SOLUSDT",1645575288694,144.0,86.86,86.85,34.0]
["binance-futures","SOLUSDT",1645575288886,168.0,86.86,86.85,34.0]
["binance-futures","SOLUSDT",1645575288924,168.0,86.86,86.85,32.0]
["binance-futures","SOLUSDT",1645575289272,146.0,86.86,86.85,34.0]
["binance-futures","SOLUSDT",1645575289501,169.0,86.86,86.85,24.0]
["binance-futures","SOLUSDT",1645575289613,169.0,86.86,86.85,8.0]
["binance-futures","SOLUSDT",1645575289655,205.0,86.86,86.85,8.0]
["binance-futures","SOLUSDT",1645575289957,205.0,86.86,86.85,6.0]
["binance-futures","SOLUSDT",1645575289995,209.0,86.86,86.85,6.0]
["binance-futures","SOLUSDT",1645575290014,205.0,86.86,86.85,6.0]
["binance-futures","SOLUSDT",1645575290182,313.0,86.85,86.84,98.0]
["binance-futures","SOLUSDT",1645575290212,284.0,86.85,86.84,72.0]
["binance-futures","SOLUSDT",1645575290251,26.0,86.85,86.84,72.0]
["binance-futures","SOLUSDT",1645575290282,57.0,86.85,86.84,72.0]
["binance-futures","SOLUSDT",1645575290306,57.0,86.85,86.84,74.0]
["binance-futures","SOLUSDT",1645575290518,58.0,86.85,86.84,74.0]
["binance-futures","SOLUSDT",1645575290641,58.0,86.85,86.84,90.0]
["binance-futures","SOLUSDT",1645575290685,29.0,86.85,86.84,90.0]
["binance-futures","SOLUSDT",1645575290718,32.0,86.85,86.84,90.0]
["binance-futures","SOLUSDT",1645575290802,17.0,86.85,86.84,111.0]
["binance-futures","SOLUSDT",1645575290896,307.0,86.85,86.84,106.0]
["binance-futures","SOLUSDT",1645575290936,307.0,86.85,86.84,108.0]
["binance-futures","SOLUSDT",1645575290977,17.0,86.85,86.84,108.0]
["binance-futures","SOLUSDT",1645575291018,17.0,86.85,86.84,163.0]
["binance-futures","SOLUSDT",1645575291064,15.0,86.85,86.84,163.0]
["binance-futures","SOLUSDT",1645575291114,15.0,86.85,86.84,108.0]
["binance-futures","SOLUSDT",1645575291294,15.0,86.85,86.84,86.0]
["binance-futures","SOLUSDT",1645575291328,435.0,86.85,86.84,74.0]
["binance-futures","SOLUSDT",1645575291362,435.0,86.85,86.84,75.0]
["binance-futures","SOLUSDT",1645575291396,435.0,86.85,86.84,48.0]
["binance-futures","SOLUSDT",1645575291431,15.0,86.85,86.84,85.0]
["binance-futures","SOLUSDT",1645575291525,35.0,86.85,86.84,85.0]
["binance-futures","SOLUSDT",1645575291632,35.0,86.85,86.84,74.0]
["binance-futures","SOLUSDT",1645575291881,320.0,86.86,86.85,231.0]
["binance-futures","SOLUSDT",1645575291923,298.0,86.86,86.85,242.0]
["binance-futures","SOLUSDT",1645575291959,298.0,86.86,86.85,240.0]
["binance-futures","SOLUSDT",1645575292059,298.0,86.86,86.85,257.0]
["binance-futures","SOLUSDT",1645575292093,298.0,86.86,86.85,240.0]
["binance-futures","SOLUSDT",1645575292304,320.0,86.86,86.85,229.0]
["binance-futures","SOLUSDT",1645575292369,320.0,86.86,86.85,230.0]
["binance-futures","SOLUSDT",1645575292664,737.0,86.86,86.85,219.0]
["binance-futures","SOLUSDT",1645575292690,735.0,86.86,86.85,219.0]
["binance-futures","SOLUSDT",1645575292723,320.0,86.86,86.85,219.0]
["binance-futures","SOLUSDT",1645575292842,284.0,86.86,86.85,219.0]
["binance-futures","SOLUSDT",1645575292878,141.0,86.86,86.85,230.0]
["binance-futures","SOLUSDT",1645575293161,163.0,86.86,86.85,230.0]
["binance-futures","SOLUSDT",1645575293192,40.0,86.86,86.85,230.0]
["binance-futures","SOLUSDT",1645575293225,43.0,86.86,86.85,230.0]
["binance-futures","SOLUSDT",1645575293323,42.0,86.86,86.85,280.0]
["binance-futures","SOLUSDT",1645575293369,42.0,86.86,86.85,235.0]
["binance-futures","SOLUSDT",1645575293485,44.0,86.86,86.85,235.0]
["binance-futures","SOLUSDT",1645575293966,44.0,86.86,86.85,237.0]
["binance-futures","SOLUSDT",1645575294132,14.0,86.86,86.85,237.0]
["binance-futures","SOLUSDT",1645575294170,374.0,86.86,86.85,176.0]
["binance-futures","SOLUSDT",1645575294244,17.0,86.86,86.85,176.0]
["binance-futures","SOLUSDT",1645575294383,21.0,86.86,86.85,177.0]
["binance-futures","SOLUSDT",1645575294489,22.0,86.86,86.85,177.0]
["binance-futures","SOLUSDT",1645575295096,70.0,86.86,86.85,177.0]
["binance-futures","SOLUSDT",1645575295136,106.0,86.86,86.85,166.0]
["binance-futures","SOLUSDT",1645575295256,603.0,86.86,86.85,163.0]
["binance-futures","SOLUSDT",1645575295291,111.0,86.86,86.85,166.0]
["binance-futures","SOLUSDT",1645575295363,131.0,86.86,86.85,166.0]
["binance-futures","SOLUSDT",1645575295403,131.0,86.86,86.85,165.0]
["binance-futures","SOLUSDT",1645575295446,95.0,86.86,86.85,165.0]
["binance-futures","SOLUSDT",1645575295489,75.0,86.86,86.85,165.0]
["binance-futures","SOLUSDT",1645575295525,74.0,86.86,86.85,165.0]
["binance-futures","SOLUSDT",1645575295580,75.0,86.86,86.85,165.0]
["binance-futures","SOLUSDT",1645575295788,97.0,86.86,86.85,165.0]
["binance-futures","SOLUSDT",1645575295995,96.0,86.86,86.85,165.0]
["binance-futures","SOLUSDT",1645575296369,96.0,86.86,86.85,159.0]
["binance-futures","SOLUSDT",1645575296384,96.0,86.86,86.85,168.0]
["binance-futures","SOLUSDT",1645575296442,96.0,86.86,86.85,138.0]
["binance-futures","SOLUSDT",1645575296466,601.0,86.86,86.85,138.0]
["binance-futures","SOLUSDT",1645575296505,74.0,86.86,86.85,138.0]
["binance-futures","SOLUSDT",1645575296618,91.0,86.86,86.85,138.0]
["binance-futures","SOLUSDT",1645575296732,74.0,86.86,86.85,138.0]
["binance-futures","SOLUSDT",1645575296843,74.0,86.86,86.85,149.0]
["binance-futures","SOLUSDT",1645575297418,74.0,86.86,86.85,211.0]
["binance-futures","SOLUSDT",1645575297453,74.0,86.86,86.85,149.0]
["binance-futures","SOLUSDT",1645575297991,74.0,86.86,86.85,147.0]
["binance-futures","SOLUSDT",1645575298213,75.0,86.86,86.85,147.0]
["binance-futures","SOLUSDT",1645575298361,75.0,86.86,86.85,145.0]
["binance-futures","SOLUSDT",1645575298395,460.0,86.86,86.85,134.0]
["binance-futures","SOLUSDT",1645575298462,75.0,86.86,86.85,134.0]
["binance-futures","SOLUSDT",1645575298618,580.0,86.86,86.85,131.0]
["binance-futures","SOLUSDT",1645575298646,582.0,86.86,86.85,131.0]
["binance-futures","SOLUSDT",1645575298685,604.0,86.86,86.85,131.0]
["binance-futures","SOLUSDT",1645575298717,99.0,86.86,86.85,131.0]
["binance-futures","SOLUSDT",1645575299448,99.0,86.86,86.85,135.0]
["binance-futures","SOLUSDT",1645575299696,97.0,86.86,86.85,146.0]
["binance-futures","SOLUSDT",1645575299744,75.0,86.86,86.85,146.0]
["binance-futures","SOLUSDT",1645575299922,97.0,86.86,86.85,135.0]
["binance-futures","SOLUSDT",1645575299948,135.0,86.85,86.84,7.0]
["binance-futures","SOLUSDT",1645575299981,211.0,86.85,86.83,27.0]
["binance-futures","SOLUSDT",1645575300005,29.0,86.83,86.82,382.0]
["binance-futures","SOLUSDT",1645575300034,29.0,86.83,86.82,371.0]
["binance-futures","SOLUSDT",1645575300070,64.0,86.83,86.82,114.0]
["binance-futures","SOLUSDT",1645575300124,64.0,86.83,86.82,113.0]
["binance-futures","SOLUSDT",1645575300158,65.0,86.83,86.82,113.0]
["binance-futures","SOLUSDT",1645575300224,68.0,86.83,86.82,107.0]
["binance-futures","SOLUSDT",1645575300253,74.0,86.83,86.82,249.0]
["binance-futures","SOLUSDT",1645575300278,74.0,86.83,86.82,91.0]
["binance-futures","SOLUSDT",1645575300296,74.0,86.83,86.81,118.0]
["binance-futures","SOLUSDT",1645575300326,39.0,86.82,86.81,103.0]
["binance-futures","SOLUSDT",1645575300353,68.0,86.82,86.81,115.0]
["binance-futures","SOLUSDT",1645575300417,68.0,86.82,86.81,118.0]
["binance-futures","SOLUSDT",1645575300449,90.0,86.82,86.81,88.0]
["binance-futures","SOLUSDT",1645575300484,90.0,86.82,86.81,87.0]
["binance-futures","SOLUSDT",1645575300520,92.0,86.82,86.81,87.0]
["binance-futures","SOLUSDT",1645575300559,92.0,86.82,86.81,70.0]
["binance-futures","SOLUSDT",1645575300656,141.0,86.82,86.81,70.0]
["binance-futures","SOLUSDT",1645575300687,142.0,86.82,86.81,70.0]
["binance-futures","SOLUSDT",1645575300754,143.0,86.82,86.81,60.0]
["binance-futures","SOLUSDT",1645575300782,149.0,86.82,86.81,60.0]
["binance-futures","SOLUSDT",1645575300820,91.0,86.82,86.81,62.0]
["binance-futures","SOLUSDT",1645575300851,91.0,86.82,86.81,63.0]
["binance-futures","SOLUSDT",1645575300954,91.0,86.82,86.81,126.0]
["binance-futures","SOLUSDT",1645575300987,3.0,86.82,86.81,63.0]
["binance-futures","SOLUSDT",1645575301020,10.0,86.82,86.81,63.0]
["binance-futures","SOLUSDT",1645575301154,10.0,86.82,86.81,82.0]
["binance-futures","SOLUSDT",1645575301191,10.0,86.82,86.81,92.0]
["binance-futures","SOLUSDT",1645575301292,7.0,86.82,86.81,114.0]
["binance-futures","SOLUSDT",1645575301439,7.0,86.82,86.81,115.0]
["binance-futures","SOLUSDT",1645575301598,6.0,86.82,86.81,115.0]
["binance-futures","SOLUSDT",1645575301628,6.0,86.82,86.81,104.0]
["binance-futures","SOLUSDT",1645575301664,7.0,86.82,86.81,115.0]
["binance-futures","SOLUSDT",1645575301698,8.0,86.82,86.81,115.0]
["binance-futures","SOLUSDT",1645575301796,21.0,86.82,86.81,98.0]
["binance-futures","SOLUSDT",1645575301831,27.0,86.82,86.81,78.0]
["binance-futures","SOLUSDT",1645575301960,27.0,86.82,86.81,80.0]
["binance-futures","SOLUSDT",1645575302031,27.0,86.82,86.81,151.0]
["binance-futures","SOLUSDT",1645575302067,21.0,86.82,86.81,161.0]
["binance-futures","SOLUSDT",1645575302086,21.0,86.82,86.81,178.0]
["binance-futures","SOLUSDT",1645575302205,21.0,86.82,86.81,189.0]
["binance-futures","SOLUSDT",1645575302322,21.0,86.82,86.81,118.0]
["binance-futures","SOLUSDT",1645575302362,8.0,86.82,86.81,118.0]
["binance-futures","SOLUSDT",1645575302403,8.0,86.82,86.81,101.0]
["binance-futures","SOLUSDT",1645575302848,8.0,86.82,86.81,90.0]
["binance-futures","SOLUSDT",1645575302913,8.0,86.82,86.81,101.0]
["binance-futures","SOLUSDT",1645575303172,8.0,86.82,86.81,100.0]
["binance-futures","SOLUSDT",1645575303290,8.0,86.82,86.81,175.0]
["binance-futures","SOLUSDT",1645575303431,8.0,86.82,86.81,185.0]
["binance-futures","SOLUSDT",1645575303465,8.0,86.82,86.81,265.0]
["binance-futures","SOLUSDT",1645575303506,8.0,86.82,86.81,202.0]
["binance-futures","SOLUSDT",1645575303577,2.0,86.82,86.81,272.0]
["binance-futures","SOLUSDT",1645575303616,2.0,86.82,86.81,276.0]
["binance-futures","SOLUSDT",1645575303647,2.0,86.82,86.81,284.0]
["binance-futures","SOLUSDT",1645575304011,2.0,86.82,86.81,423.0]
["binance-futures","SOLUSDT",1645575304113,2.0,86.82,86.81,373.0]
["binance-futures","SOLUSDT",1645575304232,2.0,86.82,86.81,234.0]
["binance-futures","SOLUSDT",1645575304321,2.0,86.82,86.81,347.0]
["binance-futures","SOLUSDT",1645575304359,2.0,86.82,86.81,413.0]
["binance-futures","SOLUSDT",1645575304456,691.0,86.87,86.86,9.0]
["binance-futures","SOLUSDT",1645575304494,89.0,86.88,86.86,292.0]
["binance-futures","SOLUSDT",1645575304523,47.0,86.88,86.87,180.0]
["binance-futures","SOLUSDT",1645575304562,533.0,86.88,86.87,144.0]
["binance-futures","SOLUSDT",1645575304588,11.0,86.88,86.87,114.0]
["binance-futures","SOLUSDT",1645575304624,1.0,86.88,86.87,309.0]
["binance-futures","SOLUSDT",1645575304655,41.0,86.88,86.87,210.0]
["binance-futures","SOLUSDT",1645575304687,41.0,86.88,86.87,297.0]
["binance-futures","SOLUSDT",1645575304752,41.0,86.88,86.87,399.0]
["binance-futures","SOLUSDT",1645575304818,41.0,86.88,86.87,408.0]
["binance-futures","SOLUSDT",1645575304851,33.0,86.88,86.87,527.0]
["binance-futures","SOLUSDT",1645575304888,54.0,86.89,86.88,189.0]
["binance-futures","SOLUSDT",1645575304920,4.0,86.89,86.88,197.0]
["binance-futures","SOLUSDT",1645575304954,11.0,86.89,86.88,228.0]
["binance-futures","SOLUSDT",1645575304987,17.0,86.89,86.88,275.0]
["binance-futures","SOLUSDT",1645575305019,17.0,86.89,86.88,274.0]
["binance-futures","SOLUSDT",1645575305086,11.0,86.89,86.88,286.0]
["binance-futures","SOLUSDT",1645575305109,40.0,86.89,86.88,286.0]
["binance-futures","SOLUSDT",1645575305154,40.0,86.89,86.88,261.0]
["binance-futures","SOLUSDT",1645575305184,11.0,86.89,86.88,262.0]
["binance-futures","SOLUSDT",1645575305219,12.0,86.89,86.88,262.0]
["binance-futures","SOLUSDT",1645575305262,8.0,86.89,86.88,279.0]
["binance-futures","SOLUSDT",1645575305289,60.0,86.9,86.88,279.0]
["binance-futures","SOLUSDT",1645575305321,4.0,86.9,86.89,159.0]
["binance-futures","SOLUSDT",1645575305348,4.0,86.9,86.89,220.0]
["binance-futures","SOLUSDT",1645575305376,61.0,86.91,86.89,267.0]
["binance-futures","SOLUSDT",1645575305415,60.0,86.91,86.9,49.0]
["binance-futures","SOLUSDT",1645575305443,60.0,86.91,86.9,80.0]
["binance-futures","SOLUSDT",1645575305473,92.0,86.91,86.9,100.0]
["binance-futures","SOLUSDT",1645575305526,92.0,86.91,86.9,133.0]
["binance-futures","SOLUSDT",1645575305558,60.0,86.91,86.9,153.0]
["binance-futures","SOLUSDT",1645575305588,46.0,86.91,86.9,124.0]
["binance-futures","SOLUSDT",1645575305625,212.0,86.92,86.9,124.0]
["binance-futures","SOLUSDT",1645575305656,178.0,86.92,86.91,8.0]
["binance-futures","SOLUSDT",1645575305684,158.0,86.92,86.91,10.0]
["binance-futures","SOLUSDT",1645575305724,150.0,86.92,86.91,10.0]
["binance-futures","SOLUSDT",1645575305756,65.0,86.92,86.91,10.0]
["binance-futures","SOLUSDT",1645575305790,50.0,86.92,86.91,14.0]
["binance-futures","SOLUSDT",1645575305894,49.0,86.92,86.91,34.0]
["binance-futures","SOLUSDT",1645575305921,49.0,86.92,86.91,35.0]
["binance-futures","SOLUSDT",1645575305951,49.0,86.92,86.91,38.0]
["binance-futures","SOLUSDT",1645575305995,49.0,86.92,86.91,47.0]
["binance-futures","SOLUSDT",1645575306023,49.0,86.92,86.91,54.0]
["binance-futures","SOLUSDT",1645575306152,49.0,86.92,86.91,55.0]
["binance-futures","SOLUSDT",1645575306223,43.0,86.92,86.91,225.0]
["binance-futures","SOLUSDT",1645575306337,43.0,86.92,86.91,55.0]
["binance-futures","SOLUSDT",1645575306472,43.0,86.92,86.91,66.0]
["binance-futures","SOLUSDT",1645575306541,11.0,86.92,86.91,66.0]
["binance-futures","SOLUSDT",1645575306938,11.0,86.92,86.91,64.0]
["binance-futures","SOLUSDT",1645575306971,28.0,86.92,86.91,64.0]
["binance-futures","SOLUSDT",1645575307180,39.0,86.92,86.91,64.0]
["binance-futures","SOLUSDT",1645575307275,40.0,86.92,86.91,64.0]
["binance-futures","SOLUSDT",1645575307348,40.0,86.92,86.91,85.0]
["binance-futures","SOLUSDT",1645575307382,152.0,86.94,86.92,132.0]
["binance-futures","SOLUSDT",1645575307419,128.0,86.94,86.93,98.0]
["binance-futures","SOLUSDT",1645575307450,103.0,86.94,86.93,98.0]
["binance-futures","SOLUSDT",1645575307487,25.0,86.94,86.93,99.0]
["binance-futures","SOLUSDT",1645575307521,23.0,86.94,86.93,119.0]
["binance-futures","SOLUSDT",1645575307554,23.0,86.94,86.93,249.0]
["binance-futures","SOLUSDT",1645575307619,29.0,86.94,86.93,288.0]
["binance-futures","SOLUSDT",1645575307654,29.0,86.94,86.93,276.0]
["binance-futures","SOLUSDT",1645575307685,27.0,86.94,86.93,277.0]
["binance-futures","SOLUSDT",1645575307755,27.0,86.94,86.93,264.0]
["binance-futures","SOLUSDT",1645575307780,27.0,86.94,86.93,271.0]
["binance-futures","SOLUSDT",1645575307848,27.0,86.94,86.93,290.0]
["binance-futures","SOLUSDT",1645575307959,27.0,86.94,86.93,160.0]
["binance-futures","SOLUSDT",1645575307992,27.0,86.94,86.93,141.0]
["binance-futures","SOLUSDT",1645575308023,27.0,86.94,86.93,131.0]
["binance-futures","SOLUSDT",1645575308176,21.0,86.94,86.93,131.0]
["binance-futures","SOLUSDT",1645575308250,23.0,86.94,86.93,150.0]
["binance-futures","SOLUSDT",1645575308278,24.0,86.94,86.93,150.0]
["binance-futures","SOLUSDT",1645575308437,24.0,86.94,86.93,209.0]
["binance-futures","SOLUSDT",1645575308541,24.0,86.94,86.93,210.0]
["binance-futures","SOLUSDT",1645575308737,25.0,86.94,86.93,210.0]
["binance-futures","SOLUSDT",1645575308947,40.0,86.94,86.93,210.0]
["binance-futures","SOLUSDT",1645575308985,40.0,86.94,86.93,164.0]
["binance-futures","SOLUSDT",1645575309214,320.0,86.94,86.93,135.0]
["binance-futures","SOLUSDT",1645575309248,40.0,86.94,86.93,115.0]
["binance-futures","SOLUSDT",1645575309277,25.0,86.94,86.93,197.0]
["binance-futures","SOLUSDT",1645575309310,25.0,86.94,86.93,217.0]
["binance-futures","SOLUSDT",1645575309347,25.0,86.94,86.93,288.0]
["binance-futures","SOLUSDT",1645575309382,50.0,86.95,86.94,75.0]
["binance-futures","SOLUSDT",1645575309415,50.0,86.95,86.94,118.0]
["binance-futures","SOLUSDT",1645575309450,50.0,86.95,86.94,125.0]
["binance-futures","SOLUSDT",1645575309478,50.0,86.95,86.94,146.0]
["binance-futures","SOLUSDT",1645575309547,50.0,86.95,86.94,155.0]
["binance-futures","SOLUSDT",1645575309586,50.0,86.95,86.94,145.0]
["binance-futures","SOLUSDT",1645575309685,50.0,86.95,86.94,152.0]
["binance-futures","SOLUSDT",1645575309720,50.0,86.95,86.94,153.0]
["binance-futures","SOLUSDT",1645575309848,52.0,86.95,86.94,153.0]
["binance-futures","SOLUSDT",1645575309922,69.0,86.95,86.94,153.0]
["binance-futures","SOLUSDT",1645575310104,21.0,86.95,86.94,153.0]
["binance-futures","SOLUSDT",1645575310127,21.0,86.95,86.94,172.0]
["binance-futures","SOLUSDT",1645575310171,4.0,86.95,86.94,172.0]
["binance-futures","SOLUSDT",1645575310324,3.0,86.95,86.94,302.0]
["binance-futures","SOLUSDT",1645575310397,2.0,86.95,86.94,302.0]
["binance-futures","SOLUSDT",1645575310427,2.0,86.95,86.94,172.0]
["binance-futures","SOLUSDT",1645575310696,31.0,86.95,86.94,172.0]
["binance-futures","SOLUSDT",1645575310728,2.0,86.95,86.94,153.0]
["binance-futures","SOLUSDT",1645575310957,4.0,86.95,86.94,153.0]
["binance-futures","SOLUSDT",1645575311408,4.0,86.95,86.94,147.0]
["binance-futures","SOLUSDT",1645575311528,538.0,86.95,86.94,83.0]
["binance-futures","SOLUSDT",1645575311562,538.0,86.95,86.94,75.0]
["binance-futures","SOLUSDT",1645575311632,33.0,86.95,86.94,87.0]
["binance-futures","SOLUSDT",1645575311712,2.0,86.95,86.94,87.0]
["binance-futures","SOLUSDT",1645575311937,4.0,86.95,86.94,87.0]
["binance-futures","SOLUSDT",1645575312225,50.0,86.95,86.94,87.0]
["binance-futures","SOLUSDT",1645575312255,4.0,86.95,86.94,87.0]
["binance-futures","SOLUSDT",1645575312322,6.0,86.95,86.94,87.0]
["binance-futures","SOLUSDT",1645575312482,35.0,86.95,86.94,87.0]
["binance-futures","SOLUSDT",1645575312523,6.0,86.95,86.94,87.0]
["binance-futures","SOLUSDT",1645575312569,35.0,86.95,86.94,82.0]
["binance-futures","SOLUSDT",1645575312592,6.0,86.95,86.94,86.0]
["binance-futures","SOLUSDT",1645575312707,37.0,86.95,86.94,86.0]
["binance-futures","SOLUSDT",1645575312745,54.0,86.95,86.94,86.0]
["binance-futures","SOLUSDT",1645575312941,54.0,86.95,86.94,68.0]
["binance-futures","SOLUSDT",1645575313133,124.0,86.95,86.94,48.0]
["binance-futures","SOLUSDT",1645575313174,130.0,86.95,86.94,48.0]
["binance-futures","SOLUSDT",1645575313203,130.0,86.95,86.94,33.0]
["binance-futures","SOLUSDT",1645575313239,199.0,86.95,86.94,33.0]
["binance-futures","SOLUSDT",1645575313410,130.0,86.95,86.94,33.0]
["binance-futures","SOLUSDT",1645575313430,60.0,86.95,86.94,33.0]
["binance-futures","SOLUSDT",1645575313587,68.0,86.95,86.94,72.0]
["binance-futures","SOLUSDT",1645575313613,51.0,86.95,86.94,72.0]
["binance-futures","SOLUSDT",1645575313765,51.0,86.95,86.94,43.0]
["binance-futures","SOLUSDT",1645575313872,604.0,86.95,86.94,35.0]
["binance-futures","SOLUSDT",1645575313929,604.0,86.95,86.94,25.0]
["binance-futures","SOLUSDT",1645575314005,97.0,86.95,86.94,54.0]
["binance-futures","SOLUSDT",1645575314041,66.0,86.95,86.94,54.0]
["binance-futures","SOLUSDT",1645575314139,69.0,86.95,86.94,64.0]
["binance-futures","SOLUSDT",1645575314175,63.0,86.95,86.94,64.0]
["binance-futures","SOLUSDT",1645575314313,568.0,86.95,86.94,40.0]
["binance-futures","SOLUSDT",1645575314356,63.0,86.95,86.94,11.0]
["binance-futures","SOLUSDT",1645575331446,554.0,87.19,87.17,118.0]
["binance-futures","SOLUSDT",1645575352026,45.0,87.42,87.41,122.0]
["binance-futures","SOLUSDT",1645575381612,21.0,87.83,87.82,513.0]
["binance-futures","SOLUSDT",1645575401920,67.0,87.83,87.82,150.0]
["binance-futures","SOLUSDT",1645575440489,216.0,87.87,87.86,123.0]
["binance-futures","SOLUSDT",1645575446824,90.0,88.24,88.23,99.0]
["binance-futures","SOLUSDT",1645575495418,30.0,87.83,87.82,54.0]
["binance-futures","SOLUSDT",1645575517132,66.0,87.85,87.84,26.0]
["binance-futures","SOLUSDT",1645575544215,38.0,87.83,87.82,5.0]
["binance-futures","SOLUSDT",1645575592760,38.0,87.64,87.63,35.0]
["binance-futures","SOLUSDT",1645575642376,80.0,87.36,87.35,125.0]
["binance-futures","SOLUSDT",1645575675143,49.0,87.56,87.55,46.0]
["binance-futures","SOLUSDT",1645575694565,113.0,87.53,87.51,98.0]
["binance-futures","SOLUSDT",1645575723249,490.0,87.71,87.7,4.0]
["binance-futures","SOLUSDT",1645575753602,157.0,87.45,87.44,1.0]
["binance-futures","SOLUSDT",1645575799635,41.0,87.45,87.44,27.0]
["binance-futures","SOLUSDT",1645575843815,95.0,87.44,87.43,25.0]
["binance-futures","SOLUSDT",1645575905381,109.0,87.53,87.52,10.0]
["binance-futures","SOLUSDT",1645575924585,29.0,87.57,87.56,93.0]
["binance-futures","SOLUSDT",1645575958237,81.0,87.77,87.76,17.0]
["binance-futures","SOLUSDT",1645576016474,99.0,87.8,87.79,445.0]
["binance-futures","SOLUSDT",1645576054932,5.0,87.79,87.78,165.0]
["binance-futures","SOLUSDT",1645576109537,145.0,87.77,87.76,9.0]
["binance-futures","SOLUSDT",1645576174792,181.0,87.63,87.62,63.0]
["binance-futures","SOLUSDT",1645576202978,31.0,87.48,87.47,60.0]
["binance-futures","SOLUSDT",1645576228617,326.0,87.48,87.47,15.0]
["binance-futures","SOLUSDT",1645576293344,199.0,87.54,87.53,144.0]
["binance-futures","SOLUSDT",1645576326161,97.0,87.26,87.25,35.0]
["binance-futures","SOLUSDT",1645576373157,29.0,87.07,87.06,55.0]
["binance-futures","SOLUSDT",1645576400538,144.0,86.91,86.9,394.0]
["binance-futures","SOLUSDT",1645576421313,38.0,86.84,86.83,83.0]
["binance-futures","SOLUSDT",1645576454496,21.0,87.02,87.01,65.0]
["binance-futures","SOLUSDT",1645576538715,34.0,87.11,87.1,689.0]
["binance-futures","SOLUSDT",1645576551045,33.0,87.05,87.04,19.0]
["binance-futures","SOLUSDT",1645576612931,127.0,87.13,87.12,6.0]
["binance-futures","SOLUSDT",1645576661656,76.0,87.03,87.02,436.0]
["binance-futures","SOLUSDT",1645576728688,36.0,87.11,87.1,107.0]
["binance-futures","SOLUSDT",1645576773355,56.0,87.06,87.05,10.0]
["binance-futures","SOLUSDT",1645576844413,134.0,87.02,87.01,6.0]
["binance-futures","SOLUSDT",1645576862032,592.0,86.93,86.92,245.0]
["binance-futures","SOLUSDT",1645576901735,4.0,86.99,86.98,412.0]
["binance-futures","SOLUSDT",1645576977710,37.0,87.09,87.08,50.0]
["binance-futures","SOLUSDT",1645577009262,163.0,87.01,87.0,1.0]
["binance-futures","SOLUSDT",1645577101428,204.0,87.16,87.15,55.0]
["binance-futures","SOLUSDT",1645577170991,1.0,87.05,87.04,260.0]
["binance-futures","SOLUSDT",1645577221622,147.0,87.17,87.15,122.0]
["binance-futures","SOLUSDT",1645577236089,173.0,87.3,87.29,68.0]
["binance-futures","SOLUSDT",1645577296186,42.0,87.28,87.27,401.0]
["binance-futures","SOLUSDT",1645577356643,352.0,87.34,87.33,190.0]
["binance-futures","SOLUSDT",1645577406138,303.0,87.37,87.36,1.0]
["binance-futures","SOLUSDT",1645577454613,121.0,87.35,87.34,50.0]
["binance-futures","SOLUSDT",1645577536182,44.0,87.28,87.27,322.0]
["binance-futures","SOLUSDT",1645577554208,152.0,87.28,87.27,79.0]
["binance-futures","SOLUSDT",1645577609475,70.0,87.51,87.5,180.0]
["binance-futures","SOLUSDT",1645577672571,64.0,87.43,87.42,82.0]
["binance-futures","SOLUSDT",1645577707414,144.0,87.32,87.31,10.0]
["binance-futures","SOLUSDT",1645577770590,389.0,87.29,87.28,39.0]
["binance-futures","SOLUSDT",1645577857193,183.0,87.41,87.4,134.0]
["binance-futures","SOLUSDT",1645577916164,154.0,87.35,87.34,33.0]
["binance-futures","SOLUSDT",1645577933449,59.0,87.3,87.29,497.0]
["binance-futures","SOLUSDT",1645577989411,560.0,87.13,87.12,6.0]
["binance-futures","SOLUSDT",1645578037264,89.0,87.11,87.1,80.0]
["binance-futures","SOLUSDT",1645578113994,35.0,87.01,86.99,141.0]
["binance-futures","SOLUSDT",1645578142630,124.0,86.92,86.91,103.0]
["binance-futures","SOLUSDT",1645578189401,20.0,86.83,86.82,55.0]
["binance-futures","SOLUSDT",1645578205521,86.0,86.91,86.9,137.0]
["binance-futures","SOLUSDT",1645578268347,164.0,86.8,86.79,89.0]
["binance-futures","SOLUSDT",1645578311093,187.0,86.93,86.92,11.0]
["binance-futures","SOLUSDT",1645578369963,69.0,87.13,87.12,65.0]
["binance-futures","SOLUSDT",1645578414196,131.0,87.28,87.27,68.0]
["binance-futures","SOLUSDT",1645578490205,97.0,87.19,87.18,28.0]
["binance-futures","SOLUSDT",1645578521608,15.0,86.87,86.86,87.0]
["binance-futures","SOLUSDT",1645578538261,163.0,86.95,86.94,2.0]
["binance-futures","SOLUSDT",1645578593154,126.0,86.9,86.89,55.0]
["binance-futures","SOLUSDT",1645578637494,106.0,87.0,86.99,4.0]
["binance-futures","SOLUSDT",1645578704421,44.0,86.96,86.95,297.0]
["binance-futures","SOLUSDT",1645578754653,157.0,87.03,87.02,13.0]
["binance-futures","SOLUSDT",1645578833901,142.0,87.01,87.0,149.0]
["binance-futures","SOLUSDT",1645578899009,2.0,86.97,86.96,201.0]
["binance-futures","SOLUSDT",1645578962241,80.0,87.11,87.1,45.0]
["binance-futures","SOLUSDT",1645578978483,13.0,87.05,87.04,205.0]
["binance-futures","SOLUSDT",1645579047997,37.0,86.92,86.91,47.0]
["binance-futures","SOLUSDT",1645579098080,162.0,86.89,86.88,10.0]
["binance-futures","SOLUSDT",1645579181650,451.0,86.83,86.82,2.0]
["binance-futures","SOLUSDT",1645579203029,62.0,86.85,86.84,23.0]
["binance-futures","SOLUSDT",1645579305661,204.0,86.66,86.65,12.0]
["binance-futures","SOLUSDT",1645579322596,150.0,86.65,86.64,67.0]
["binance-futures","SOLUSDT",1645579364386,7.0,86.76,86.75,26.0]
["binance-futures","SOLUSDT",1645579452555,107.0,86.74,86.73,75.0]
["binance-futures","SOLUSDT",1645579524227,219.0,86.81,86.8,101.0]
["binance-futures","SOLUSDT",1645579609648,152.0,86.69,86.68,39.0]
["binance-futures","SOLUSDT",1645579693045,107.0,86.73,86.72,59.0]
["binance-futures","SOLUSDT",1645579743873,147.0,86.87,86.86,128.0]
["binance-futures","SOLUSDT",1645579763079,54.0,86.9,86.89,197.0]
["binance-futures","SOLUSDT",1645579838029,68.0,86.7,86.69,133.0]
["binance-futures","SOLUSDT",1645579873882,33.0,86.63,86.62,304.0]
["binance-futures","SOLUSDT",1645579926304,340.0,86.8,86.79,62.0]
["binance-futures","SOLUSDT",1645579980272,122.0,86.7,86.69,4.0]
["binance-futures","SOLUSDT",1645580037742,115.0,86.6,86.59,75.0]
["binance-futures","SOLUSDT",1645580054378,113.0,86.6,86.59,50.0]
["binance-futures","SOLUSDT",1645580102561,25.0,86.71,86.7,117.0]
["binance-futures","SOLUSDT",1645580169805,98.0,86.92,86.91,75.0]
["binance-futures","SOLUSDT",1645580204695,145.0,86.84,86.83,63.0]
["binance-futures","SOLUSDT",1645580281764,119.0,86.86,86.85,56.0]
["binance-futures","SOLUSDT",1645580374805,115.0,86.73,86.72,62.0]
["binance-futures","SOLUSDT",1645580418928,346.0,86.69,86.68,2.0]
["binance-futures","SOLUSDT",1645580433717,7.0,86.62,86.61,77.0]
["binance-futures","SOLUSDT",1645580495416,83.0,86.66,86.65,50.0]
["binance-futures","SOLUSDT",1645580549099,87.0,86.68,86.67,35.0]
["binance-futures","SOLUSDT",1645580623350,24.0,86.61,86.6,153.0]
["binance-futures","SOLUSDT",1645580666438,64.0,86.6,86.59,107.0]
["binance-futures","SOLUSDT",1645580747147,199.0,86.62,86.61,6.0]
["binance-futures","SOLUSDT",1645580766218,71.0,86.53,86.52,11.0]
["binance-futures","SOLUSDT",1645580844432,226.0,86.49,86.48,56.0]
["binance-futures","SOLUSDT",1645580851334,121.0,86.55,86.54,11.0]
["binance-futures","SOLUSDT",1645580916025,24.0,86.73,86.72,57.0]
["binance-futures","SOLUSDT",1645580967512,8.0,86.83,86.82,180.0]
["binance-futures","SOLUSDT",1645581031642,82.0,87.07,87.06,82.0]
["binance-futures","SOLUSDT",1645581079477,52.0,87.05,87.04,186.0]
["binance-futures","SOLUSDT",1645581151153,21.0,87.0,86.99,49.0]
["binance-futures","SOLUSDT",1645581206195,22.0,86.96,86.95,75.0]
["binance-futures","SOLUSDT",1645581225034,31.0,86.89,86.88,210.0]
["binance-futures","SOLUSDT",1645581313052,7.0,87.02,87.01,145.0]
["binance-futures","SOLUSDT",1645581387684,52.0,87.15,87.14,160.0]
["binance-futures","SOLUSDT",1645581424051,231.0,87.28,87.27,63.0]
["binance-futures","SOLUSDT",1645581485236,88.0,87.28,87.27,179.0]
["binance-futures","SOLUSDT",1645581489460,154.0,87.27,87.26,183.0]
["binance-futures","SOLUSDT",1645581552556,74.0,87.35,87.34,54.0]
["binance-futures","SOLUSDT",1645581627941,104.0,87.27,87.26,42.0]
["binance-futures","SOLUSDT",1645581663134,10.0,87.18,87.17,376.0]
["binance-futures","SOLUSDT",1645581726111,3.0,87.19,87.18,207.0]
["binance-futures","SOLUSDT",1645581772285,13.0,87.35,87.34,91.0]
["binance-futures","SOLUSDT",1645581828183,140.0,87.59,87.58,66.0]
["binance-futures","SOLUSDT",1645581841137,41.0,87.62,87.61,73.0]
["binance-futures","SOLUSDT",1645581875707,124.0,87.78,87.77,43.0]
["binance-futures","SOLUSDT",1645581932148,112.0,87.87,87.86,56.0]
["binance-futures","SOLUSDT",1645581999209,155.0,87.74,87.73,96.0]
["binance-futures","SOLUSDT",1645582040000,195.0,87.86,87.84,381.0]
["binance-futures","SOLUSDT",1645582073152,147.0,88.02,88.01,114.0]
["binance-futures","SOLUSDT",1645582112693,22.0,87.93,87.92,168.0]
["binance-futures","SOLUSDT",1645582125264,63.0,87.9,87.89,80.0]
["binance-futures","SOLUSDT",1645582173907,82.0,87.87,87.86,3.0]
["binance-futures","SOLUSDT",1645582205657,7.0,87.71,87.7,11.0]
["binance-futures","SOLUSDT",1645582262202,13.0,87.75,87.74,99.0]
["binance-futures","SOLUSDT",1645582313447,95.0,87.84,87.83,89.0]
["binance-futures","SOLUSDT",1645582343143,10.0,87.89,87.88,252.0]
["binance-futures","SOLUSDT",1645582397964,16.0,87.98,87.97,232.0]
["binance-futures","SOLUSDT",1645582465802,97.0,88.38,88.37,30.0]
["binance-futures","SOLUSDT",1645582474033,46.0,88.58,88.57,28.0]
["binance-futures","SOLUSDT",1645582506414,75.0,88.62,88.61,5.0]
["binance-futures","SOLUSDT",1645582531116,142.0,88.59,88.58,18.0]
["binance-futures","SOLUSDT",1645582569210,14.0,88.38,88.37,226.0]
["binance-futures","SOLUSDT",1645582600437,70.0,88.21,88.2,47.0]
["binance-futures","SOLUSDT",1645582650966,75.0,88.09,88.08,1.0]
["binance-futures","SOLUSDT",1645582673987,79.0,88.07,88.06,1.0]
["binance-futures","SOLUSDT",1645582718017,41.0,88.07,88.06,109.0]
["binance-futures","SOLUSDT",1645582781357,85.0,87.98,87.97,68.0]
["binance-futures","SOLUSDT",1645582820305,197.0,88.04,88.03,30.0]
["binance-futures","SOLUSDT",1645582884503,398.0,87.78,87.77,13.0]
["binance-futures","SOLUSDT",1645582896129,216.0,87.9,87.89,58.0]
["binance-futures","SOLUSDT",1645583004679,50.0,87.87,87.86,83.0]
["binance-futures","SOLUSDT",1645583021519,33.0,87.8,87.79,133.0]
["binance-futures","SOLUSDT",1645583074651,48.0,87.54,87.53,12.0]
["binance-futures","SOLUSDT",1645583111913,152.0,87.42,87.41,38.0]
["binance-futures","SOLUSDT",1645583145985,179.0,87.35,87.34,27.0]
["binance-futures","SOLUSDT",1645583177578,29.0,87.38,87.37,9.0]
["binance-futures","SOLUSDT",1645583233679,170.0,87.44,87.43,6.0]
["binance-futures","SOLUSDT",1645583247585,169.0,87.39,87.38,8.0]
["binance-futures","SOLUSDT",1645583283224,176.0,87.2,87.19,329.0]
["binance-futures","SOLUSDT",1645583322144,6.0,87.26,87.25,9.0]
["binance-futures","SOLUSDT",1645583381848,40.0,87.01,86.99,203.0]
["binance-futures","SOLUSDT",1645583408540,233.0,87.1,87.09,57.0]
["binance-futures","SOLUSDT",1645583459367,1.0,87.1,87.09,82.0]
["binance-futures","SOLUSDT",1645583496007,197.0,87.05,87.04,7.0]
["binance-futures","SOLUSDT",1645583506518,39.0,86.88,86.87,162.0]
["binance-futures","SOLUSDT",1645583536546,34.0,86.78,86.77,156.0]
["binance-futures","SOLUSDT",1645583579796,55.0,86.85,86.84,1.0]
["binance-futures","SOLUSDT",1645583627592,33.0,86.86,86.85,52.0]
["binance-futures","SOLUSDT",1645583679162,62.0,86.86,86.85,45.0]
["binance-futures","SOLUSDT",1645583706371,10.0,86.83,86.82,97.0]
["binance-futures","SOLUSDT",1645583716662,133.0,86.84,86.83,21.0]
["binance-futures","SOLUSDT",1645583760096,40.0,86.66,86.65,48.0]
["binance-futures","SOLUSDT",1645583804099,29.0,86.69,86.68,295.0]
["binance-futures","SOLUSDT",1645583856559,154.0,86.8,86.79,2.0]
["binance-futures","SOLUSDT",1645583903041,40.0,86.74,86.73,106.0]
["binance-futures","SOLUSDT",1645583961707,6.0,86.81,86.79,263.0]
["binance-futures","SOLUSDT",1645584003082,135.0,86.85,86.84,10.0]
["binance-futures","SOLUSDT",1645584018350,42.0,86.95,86.94,52.0]
["binance-futures","SOLUSDT",1645584074972,46.0,86.76,86.75,115.0]
["binance-futures","SOLUSDT",1645584115218,13.0,86.84,86.83,35.0]
["binance-futures","SOLUSDT",1645584170083,46.0,86.55,86.54,20.0]
["binance-futures","SOLUSDT",1645584219024,49.0,86.48,86.47,41.0]
["binance-futures","SOLUSDT",1645584246604,53.0,86.44,86.43,32.0]
["binance-futures","SOLUSDT",1645584283060,11.0,86.54,86.53,39.0]
["binance-futures","SOLUSDT",1645584323780,26.0,86.36,86.35,78.0]
["binance-futures","SOLUSDT",1645584334106,42.0,86.48,86.47,21.0]
["binance-futures","SOLUSDT",1645584382396,31.0,86.51,86.5,113.0]
["binance-futures","SOLUSDT",1645584417384,18.0,86.09,86.08,72.0]
["binance-futures","SOLUSDT",1645584457534,42.0,86.24,86.23,13.0]
["binance-futures","SOLUSDT",1645584516229,64.0,86.24,86.23,25.0]
["binance-futures","SOLUSDT",1645584572514,9.0,86.32,86.31,107.0]
["binance-futures","SOLUSDT",1645584595442,23.0,86.36,86.35,82.0]
["binance-futures","SOLUSDT",1645584631454,364.0,86.27,86.26,210.0]
["binance-futures","SOLUSDT",1645584688921,47.0,86.59,86.58,98.0]
["binance-futures","SOLUSDT",1645584751457,366.0,86.58,86.57,115.0]
["binance-futures","SOLUSDT",1645584805432,48.0,86.66,86.65,204.0]
["binance-futures","SOLUSDT",1645584883268,54.0,86.72,86.71,72.0]
["binance-futures","SOLUSDT",1645584944246,145.0,86.69,86.68,40.0]
["binance-futures","SOLUSDT",1645584958443,78.0,86.67,86.66,161.0]
["binance-futures","SOLUSDT",1645585013474,136.0,86.25,86.24,76.0]
["binance-futures","SOLUSDT",1645585044702,2.0,86.36,86.35,68.0]
["binance-futures","SOLUSDT",1645585107147,204.0,86.5,86.49,40.0]
["binance-futures","SOLUSDT",1645585207144,168.0,86.48,86.46,21.0]
["binance-futures","SOLUSDT",1645585255267,228.0,86.43,86.42,36.0]
["binance-futures","SOLUSDT",1645585266296,38.0,86.34,86.33,62.0]
["binance-futures","SOLUSDT",1645585305287,60.0,86.22,86.21,193.0]
["binance-futures","SOLUSDT",1645585367864,108.0,86.41,86.4,49.0]
["binance-futures","SOLUSDT",1645585413452,7.0,86.43,86.42,329.0]
["binance-futures","SOLUSDT",1645585478020,450.0,86.55,86.54,63.0]
["binance-futures","SOLUSDT",1645585555674,16.0,86.59,86.58,121.0]
["binance-futures","SOLUSDT",1645585609958,97.0,86.5,86.49,47.0]
["binance-futures","SOLUSDT",1645585628595,88.0,86.5,86.49,122.0]
["binance-futures","SOLUSDT",1645585707726,202.0,86.43,86.42,60.0]
["binance-futures","SOLUSDT",1645585764014,44.0,86.32,86.31,39.0]
["binance-futures","SOLUSDT",1645585850194,146.0,86.38,86.37,106.0]
["binance-futures","SOLUSDT",1645585943881,83.0,86.27,86.26,137.0]
["binance-futures","SOLUSDT",1645585994933,104.0,86.43,86.4,65.0]
["binance-futures","SOLUSDT",1645586010388,52.0,86.38,86.37,117.0]
["binance-futures","SOLUSDT",1645586102657,2.0,86.41,86.4,138.0]
["binance-futures","SOLUSDT",1645586106319,89.0,86.46,86.45,43.0]
["binance-futures","SOLUSDT",1645586205242,85.0,86.51,86.5,127.0]
["binance-futures","SOLUSDT",1645586259883,400.0,86.46,86.45,19.0]
["binance-futures","SOLUSDT",1645586352922,193.0,86.53,86.51,637.0]
["binance-futures","SOLUSDT",1645586371224,40.0,86.52,86.51,226.0]
["binance-futures","SOLUSDT",1645586501658,105.0,86.51,86.5,77.0]
["binance-futures","SOLUSDT",1645586563362,281.0,86.55,86.54,213.0]
["binance-futures","SOLUSDT",1645586576246,90.0,86.62,86.61,310.0]
["binance-futures","SOLUSDT",1645586650423,4.0,86.74,86.73,98.0]
["binance-futures","SOLUSDT",1645586722969,77.0,86.82,86.81,49.0]
["binance-futures","SOLUSDT",1645586767238,25.0,86.87,86.86,595.0]
["binance-futures","SOLUSDT",1645586782556,52.0,86.84,86.83,134.0]
["binance-futures","SOLUSDT",1645586845411,134.0,86.82,86.81,21.0]
["binance-futures","SOLUSDT",1645586909038,47.0,86.78,86.77,59.0]
["binance-futures","SOLUSDT",1645586991317,127.0,86.83,86.82,4.0]
["binance-futures","SOLUSDT",1645587030746,44.0,86.82,86.81,34.0]
["binance-futures","SOLUSDT",1645587108873,66.0,86.86,86.85,64.0]
["binance-futures","SOLUSDT",1645587123101,72.0,86.88,86.87,64.0]
["binance-futures","SOLUSDT",1645587207583,16.0,86.88,86.87,543.0]
["binance-futures","SOLUSDT",1645587237178,322.0,86.9,86.89,7.0]
["binance-futures","SOLUSDT",1645587287068,3.0,86.87,86.86,79.0]
["binance-futures","SOLUSDT",1645587362939,254.0,86.96,86.95,42.0]
["binance-futures","SOLUSDT",1645587427045,74.0,87.02,87.01,180.0]
["binance-futures","SOLUSDT",1645587478568,86.0,87.07,87.06,135.0]
["binance-futures","SOLUSDT",1645587514610,575.0,87.05,87.04,158.0]
["binance-futures","SOLUSDT",1645587593722,103.0,86.97,86.96,35.0]
["binance-futures","SOLUSDT",1645587614741,84.0,86.91,86.9,1.0]
["binance-futures","SOLUSDT",1645587706752,28.0,86.89,86.88,90.0]
["binance-futures","SOLUSDT",1645587756649,37.0,87.02,87.01,104.0]
["binance-futures","SOLUSDT",1645587851597,75.0,86.91,86.9,137.0]
["binance-futures","SOLUSDT",1645587879593,45.0,86.93,86.92,140.0]
["binance-futures","SOLUSDT",1645588005881,256.0,86.91,86.9,108.0]
["binance-futures","SOLUSDT",1645588030016,34.0,86.9,86.89,736.0]
["binance-futures","SOLUSDT",1645588078370,611.0,86.72,86.71,15.0]
["binance-futures","SOLUSDT",1645588142971,228.0,86.73,86.72,52.0]
["binance-futures","SOLUSDT",1645588236205,49.0,86.69,86.68,17.0]
["binance-futures","SOLUSDT",1645588283372,242.0,86.68,86.67,118.0]
["binance-futures","SOLUSDT",1645588377679,21.0,86.95,86.94,673.0]
["binance-futures","SOLUSDT",1645588388604,34.0,86.94,86.93,68.0]
["binance-futures","SOLUSDT",1645588437237,60.0,86.82,86.81,113.0]
["binance-futures","SOLUSDT",1645588519748,35.0,86.88,86.87,118.0]
["binance-futures","SOLUSDT",1645588567688,31.0,86.8,86.79,54.0]
["binance-futures","SOLUSDT",1645588620741,87.0,86.89,86.88,87.0]
["binance-futures","SOLUSDT",1645588708181,64.0,86.98,86.97,155.0]
["binance-futures","SOLUSDT",1645588761273,151.0,87.12,87.11,7.0]
["binance-futures","SOLUSDT",1645588776745,290.0,87.15,87.14,25.0]
["binance-futures","SOLUSDT",1645588866095,81.0,86.98,86.97,80.0]
["binance-futures","SOLUSDT",1645588876758,52.0,86.9,86.89,492.0]
["binance-futures","SOLUSDT",1645588955358,36.0,87.1,87.09,176.0]
["binance-futures","SOLUSDT",1645588985875,76.0,87.16,87.15,109.0]
["binance-futures","SOLUSDT",1645589049949,121.0,87.13,87.12,3.0]
["binance-futures","SOLUSDT",1645589065584,2.0,87.05,87.04,268.0]
["binance-futures","SOLUSDT",1645589163463,92.0,87.29,87.28,69.0]
["binance-futures","SOLUSDT",1645589182078,41.0,87.32,87.31,159.0]
["binance-futures","SOLUSDT",1645589216867,31.0,87.32,87.31,34.0]
["binance-futures","SOLUSDT",1645589283615,52.0,87.35,87.34,89.0]
["binance-futures","SOLUSDT",1645589352524,33.0,87.27,87.26,130.0]
["binance-futures","SOLUSDT",1645589403867,46.0,87.37,87.36,54.0]
["binance-futures","SOLUSDT",1645589499702,41.0,87.38,87.37,151.0]
["binance-futures","SOLUSDT",1645589550835,546.0,87.48,87.47,203.0]
["binance-futures","SOLUSDT",1645589561695,46.0,87.47,87.46,172.0]
["binance-futures","SOLUSDT",1645589633076,37.0,87.5,87.49,161.0]
["binance-futures","SOLUSDT",1645589648738,26.0,87.53,87.52,75.0]
["binance-futures","SOLUSDT",1645589720601,208.0,87.36,87.35,29.0]
["binance-futures","SOLUSDT",1645589779401,116.0,87.54,87.53,35.0]
["binance-futures","SOLUSDT",1645589818996,84.0,87.6,87.59,87.0]
["binance-futures","SOLUSDT",1645589831503,35.0,87.51,87.5,160.0]
["binance-futures","SOLUSDT",1645589895590,293.0,87.51,87.5,100.0]
["binance-futures","SOLUSDT",1645589956153,3.0,87.43,87.42,58.0]
["binance-futures","SOLUSDT",1645590025413,337.0,87.58,87.57,24.0]
["binance-futures","SOLUSDT",1645590082366,242.0,87.63,87.62,32.0]
["binance-futures","SOLUSDT",1645590141970,30.0,87.54,87.53,51.0]
["binance-futures","SOLUSDT",1645590153990,57.0,87.54,87.53,185.0]
["binance-futures","SOLUSDT",1645590264128,48.0,87.61,87.6,80.0]
["binance-futures","SOLUSDT",1645590284752,45.0,87.59,87.58,131.0]
["binance-futures","SOLUSDT",1645590328332,155.0,87.52,87.51,26.0]
["binance-futures","SOLUSDT",1645590399633,37.0,87.49,87.48,248.0]
["binance-futures","SOLUSDT",1645590457181,68.0,87.26,87.25,44.0]
["binance-futures","SOLUSDT",1645590492219,769.0,87.2,87.18,6.0]
["binance-futures","SOLUSDT",1645590533861,120.0,87.11,87.1,48.0]
["binance-futures","SOLUSDT",1645590597703,196.0,87.16,87.15,298.0]
["binance-futures","SOLUSDT",1645590607989,48.0,87.26,87.25,15.0]
["binance-futures","SOLUSDT",1645590678859,70.0,87.36,87.35,13.0]
["binance-futures","SOLUSDT",1645590730168,810.0,87.27,87.26,119.0]
["binance-futures","SOLUSDT",1645590793897,252.0,87.3,87.29,24.0]
["binance-futures","SOLUSDT",1645590825363,29.0,87.28,87.27,609.0]
["binance-futures","SOLUSDT",1645590927704,247.0,87.22,87.21,32.0]
["binance-futures","SOLUSDT",1645590944868,79.0,87.25,87.24,26.0]
["binance-futures","SOLUSDT",1645591008576,217.0,87.25,87.24,63.0]
["binance-futures","SOLUSDT",1645591062965,122.0,87.38,87.37,74.0]
["binance-futures","SOLUSDT",1645591114055,33.0,87.37,87.36,282.0]
["binance-futures","SOLUSDT",1645591163663,70.0,87.37,87.36,36.0]
["binance-futures","SOLUSDT",1645591240098,291.0,87.5,87.49,170.0]
["binance-futures","SOLUSDT",1645591256369,17.0,87.55,87.54,212.0]
["binance-futures","SOLUSDT",1645591298139,61.0,87.51,87.5,104.0]
["binance-futures","SOLUSDT",1645591345554,605.0,87.76,87.75,5.0]
["binance-futures","SOLUSDT",1645591377310,2.0,87.8,87.79,294.0]
["binance-futures","SOLUSDT",1645591415003,34.0,87.73,87.72,55.0]
["binance-futures","SOLUSDT",1645591455922,40.0,87.73,87.72,137.0]
["binance-futures","SOLUSDT",1645591524933,49.0,87.92,87.91,171.0]
["binance-futures","SOLUSDT",1645591535273,6.0,87.87,87.86,66.0]
["binance-futures","SOLUSDT",1645591571633,22.0,87.78,87.77,81.0]
["binance-futures","SOLUSDT",1645591629556,24.0,87.89,87.88,73.0]
["binance-futures","SOLUSDT",1645591661592,19.0,87.87,87.86,93.0]
["binance-futures","SOLUSDT",1645591750759,44.0,87.82,87.81,9.0]
["binance-futures","SOLUSDT",1645591827933,75.0,87.75,87.74,28.0]
["binance-futures","SOLUSDT",1645591849436,210.0,87.73,87.72,1.0]
["binance-futures","SOLUSDT",1645591887962,237.0,87.6,87.59,94.0]
["binance-futures","SOLUSDT",1645591959532,167.0,87.59,87.58,53.0]
["binance-futures","SOLUSDT",1645592017846,154.0,87.55,87.54,44.0]
["binance-futures","SOLUSDT",1645592085575,181.0,87.55,87.54,11.0]
["binance-futures","SOLUSDT",1645592174192,78.0,87.58,87.57,63.0]
["binance-futures","SOLUSDT",1645592227730,646.0,87.74,87.73,206.0]
["binance-futures","SOLUSDT",1645592248642,564.0,87.63,87.62,50.0]
["binance-futures","SOLUSDT",1645592302814,23.0,87.68,87.67,178.0]
["binance-futures","SOLUSDT",1645592414044,620.0,87.9,87.88,4.0]
["binance-futures","SOLUSDT",1645592447394,65.0,87.96,87.95,257.0]
["binance-futures","SOLUSDT",1645592483019,84.0,88.05,88.04,458.0]
["binance-futures","SOLUSDT",1645592543751,12.0,88.21,88.2,302.0]
["binance-futures","SOLUSDT",1645592558554,2.0,88.31,88.3,592.0]
["binance-futures","SOLUSDT",1645592590781,66.0,88.34,88.33,124.0]
["binance-futures","SOLUSDT",1645592649635,497.0,88.7,88.69,383.0]
["binance-futures","SOLUSDT",1645592661864,440.0,88.92,88.91,1.0]
["binance-futures","SOLUSDT",1645592699976,167.0,88.81,88.8,16.0]
["binance-futures","SOLUSDT",1645592744145,4.0,88.9,88.89,83.0]
["binance-futures","SOLUSDT",1645592768073,96.0,88.89,88.88,58.0]
["binance-futures","SOLUSDT",1645592777997,29.0,88.83,88.82,269.0]
["binance-futures","SOLUSDT",1645592829124,130.0,89.06,89.05,109.0]
["binance-futures","SOLUSDT",1645592851802,69.0,89.23,89.22,203.0]
["binance-futures","SOLUSDT",1645592891359,48.0,89.24,89.23,211.0]
["binance-futures","SOLUSDT",1645592919011,22.0,89.11,89.1,324.0]
["binance-futures","SOLUSDT",1645592973209,64.0,88.98,88.97,85.0]
["binance-futures","SOLUSDT",1645592986076,207.0,88.95,88.94,72.0]
["binance-futures","SOLUSDT",1645593038093,150.0,88.75,88.73,69.0]
["binance-futures","SOLUSDT",1645593059702,49.0,88.79,88.78,167.0]
["binance-futures","SOLUSDT",1645593087809,76.0,88.6,88.59,11.0]
["binance-futures","SOLUSDT",1645593136163,26.0,88.79,88.78,43.0]
["binance-futures","SOLUSDT",1645593199116,79.0,88.9,88.88,171.0]
["binance-futures","SOLUSDT",1645593237202,63.0,88.83,88.82,66.0]
["binance-futures","SOLUSDT",1645593270781,92.0,88.89,88.88,22.0]
["binance-futures","SOLUSDT",1645593317850,13.0,88.85,88.84,67.0]
["binance-futures","SOLUSDT",1645593352237,98.0,88.98,88.97,24.0]
["binance-futures","SOLUSDT",1645593399609,1.0,88.63,88.62,331.0]
["binance-futures","SOLUSDT",1645593425384,100.0,88.5,88.49,190.0]
["binance-futures","SOLUSDT",1645593489060,187.0,88.61,88.6,143.0]
["binance-futures","SOLUSDT",1645593509397,61.0,88.57,88.56,157.0]
["binance-futures","SOLUSDT",1645593590000,68.0,88.37,88.36,550.0]
["binance-futures","SOLUSDT",1645593599505,67.0,88.35,88.34,5.0]
["binance-futures","SOLUSDT",1645593632242,22.0,88.39,88.38,232.0]
["binance-futures","SOLUSDT",1645593687037,172.0,88.35,88.34,76.0]
["binance-futures","SOLUSDT",1645593742203,22.0,88.36,88.35,93.0]
["binance-futures","SOLUSDT",1645593766402,691.0,88.38,88.37,1.0]
["binance-futures","SOLUSDT",1645593841909,121.0,88.35,88.34,68.0]
["binance-futures","SOLUSDT",1645593855655,206.0,88.35,88.34,38.0]
["binance-futures","SOLUSDT",1645593902568,453.0,88.36,88.35,135.0]
["binance-futures","SOLUSDT",1645593971530,181.0,88.35,88.34,39.0]
["binance-futures","SOLUSDT",1645594014303,148.0,88.35,88.34,17.0]
["binance-futures","SOLUSDT",1645594104423,108.0,88.38,88.37,74.0]
["binance-futures","SOLUSDT",1645594141376,82.0,88.53,88.51,128.0]
["binance-futures","SOLUSDT",1645594190620,179.0,88.37,88.36,23.0]
["binance-futures","SOLUSDT",1645594209031,57.0,88.4,88.39,303.0]
["binance-futures","SOLUSDT",1645594283585,42.0,88.48,88.47,150.0]
["binance-futures","SOLUSDT",1645594312949,15.0,88.54,88.53,177.0]
["binance-futures","SOLUSDT",1645594367651,16.0,88.56,88.55,99.0]
["binance-futures","SOLUSDT",1645594402496,74.0,88.38,88.37,54.0]
["binance-futures","SOLUSDT",1645594476983,189.0,88.28,88.27,19.0]
["binance-futures","SOLUSDT",1645594493281,131.0,88.2,88.19,124.0]
["binance-futures","SOLUSDT",1645594600495,598.0,88.23,88.22,78.0]
["binance-futures","SOLUSDT",1645594621438,213.0,88.25,88.24,58.0]
["binance-futures","SOLUSDT",1645594712198,68.0,88.23,88.22,22.0]
["binance-futures","SOLUSDT",1645594746559,352.0,88.19,88.18,35.0]
["binance-futures","SOLUSDT",1645594809937,27.0,88.02,88.01,366.0]
["binance-futures","SOLUSDT",1645594849826,188.0,88.16,88.15,32.0]
["binance-futures","SOLUSDT",1645594923206,51.0,88.33,88.32,3.0]
["binance-futures","SOLUSDT",1645594942848,23.0,88.33,88.32,34.0]
["binance-futures","SOLUSDT",1645595028496,167.0,88.28,88.27,58.0]
["binance-futures","SOLUSDT",1645595086588,54.0,88.28,88.27,152.0]
["binance-futures","SOLUSDT",1645595134385,58.0,88.21,88.2,33.0]
["binance-futures","SOLUSDT",1645595199689,102.0,88.41,88.4,80.0]
["binance-futures","SOLUSDT",1645595216392,2.0,88.46,88.45,57.0]
["binance-futures","SOLUSDT",1645595303377,313.0,88.42,88.41,78.0]
["binance-futures","SOLUSDT",1645595322385,105.0,88.45,88.44,30.0]
["binance-futures","SOLUSDT",1645595381973,77.0,88.55,88.54,227.0]
["binance-futures","SOLUSDT",1645595430989,85.0,88.53,88.52,81.0]
["binance-futures","SOLUSDT",1645595502994,73.0,88.76,88.75,208.0]
["binance-futures","SOLUSDT",1645595546768,191.0,88.83,88.82,300.0]
["binance-futures","SOLUSDT",1645595604766,64.0,88.97,88.96,228.0]
["binance-futures","SOLUSDT",1645595608632,15.0,89.08,89.07,1191.0]
["binance-futures","SOLUSDT",1645595642031,75.0,89.07,89.06,120.0]
["binance-futures","SOLUSDT",1645595689786,45.0,88.99,88.98,63.0]
["binance-futures","SOLUSDT",1645595721604,293.0,88.89,88.88,300.0]
["binance-futures","SOLUSDT",1645595781104,25.0,89.03,89.02,173.0]
["binance-futures","SOLUSDT",1645595831300,616.0,89.28,89.27,39.0]
["binance-futures","SOLUSDT",1645595845256,4.0,89.28,89.27,151.0]
["binance-futures","SOLUSDT",1645595880158,90.0,89.3,89.29,74.0]
["binance-futures","SOLUSDT",1645595922936,71.0,89.4,89.39,66.0]
["binance-futures","SOLUSDT",1645595953428,21.0,89.26,89.25,128.0]
["binance-futures","SOLUSDT",1645596004506,452.0,89.3,89.29,45.0]
["binance-futures","SOLUSDT",1645596035774,11.0,89.56,89.54,131.0]
["binance-futures","SOLUSDT",1645596081997,58.0,89.62,89.61,50.0]
["binance-futures","SOLUSDT",1645596096453,51.0,89.63,89.62,110.0]
["binance-futures","SOLUSDT",1645596118432,32.0,89.55,89.54,61.0]
["binance-futures","SOLUSDT",1645596156227,112.0,89.53,89.52,263.0]
["binance-futures","SOLUSDT",1645596188763,1681.0,89.42,89.41,147.0]
["binance-futures","SOLUSDT",1645596233726,7.0,89.65,89.63,25.0]
["binance-futures","SOLUSDT",1645596276384,135.0,89.57,89.56,4.0]
["binance-futures","SOLUSDT",1645596303280,162.0,89.42,89.4,161.0]
["binance-futures","SOLUSDT",1645596319753,11.0,89.42,89.41,166.0]
["binance-futures","SOLUSDT",1645596374287,234.0,89.62,89.61,9.0]
["binance-futures","SOLUSDT",1645596411852,33.0,89.71,89.7,101.0]
["binance-futures","SOLUSDT",1645596459898,658.0,89.67,89.66,3.0]
["binance-futures","SOLUSDT",1645596496684,396.0,89.56,89.55,21.0]
["binance-futures","SOLUSDT",1645596532286,52.0,89.65,89.64,77.0]
["binance-futures","SOLUSDT",1645596564725,143.0,89.81,89.8,44.0]
["binance-futures","SOLUSDT",1645596650796,69.0,89.77,89.76,252.0]
["binance-futures","SOLUSDT",1645596663025,41.0,89.77,89.76,183.0]
["binance-futures","SOLUSDT",1645596715781,132.0,89.75,89.74,35.0]
["binance-futures","SOLUSDT",1645596749299,304.0,89.69,89.68,30.0]
["binance-futures","SOLUSDT",1645596800811,165.0,89.5,89.49,119.0]
["binance-futures","SOLUSDT",1645596827780,121.0,89.65,89.64,409.0]
["binance-futures","SOLUSDT",1645596892402,74.0,89.66,89.65,78.0]
["binance-futures","SOLUSDT",1645596904666,151.0,89.61,89.6,1.0]
["binance-futures","SOLUSDT",1645596940844,37.0,89.46,89.45,195.0]
["binance-futures","SOLUSDT",1645596991274,334.0,89.46,89.45,115.0]
["binance-futures","SOLUSDT",1645597018734,83.0,89.35,89.34,125.0]
["binance-futures","SOLUSDT",1645597081834,37.0,89.49,89.48,434.0]
["binance-futures","SOLUSDT",1645597124831,36.0,89.6,89.59,747.0]
["binance-futures","SOLUSDT",1645597160548,44.0,89.57,89.56,168.0]
["binance-futures","SOLUSDT",1645597174377,21.0,89.55,89.54,21.0]
["binance-futures","SOLUSDT",1645597236279,188.0,89.61,89.6,28.0]
["binance-futures","SOLUSDT",1645597301778,64.0,89.65,89.64,39.0]
["binance-futures","SOLUSDT",1645597330677,115.0,89.53,89.52,49.0]
["binance-futures","SOLUSDT",1645597369817,117.0,89.52,89.51,43.0]
["binance-futures","SOLUSDT",1645597433086,30.0,89.36,89.35,133.0]
["binance-futures","SOLUSDT",1645597444632,12.0,89.39,89.38,153.0]
["binance-futures","SOLUSDT",1645597481139,9.0,89.41,89.4,100.0]
["binance-futures","SOLUSDT",1645597554805,1.0,89.47,89.46,167.0]
["binance-futures","SOLUSDT",1645597611216,29.0,89.27,89.26,129.0]
["binance-futures","SOLUSDT",1645597642320,80.0,89.29,89.28,80.0]
["binance-futures","SOLUSDT",1645597699324,1.0,89.46,89.45,184.0]
["binance-futures","SOLUSDT",1645597732201,178.0,89.4,89.39,308.0]
["binance-futures","SOLUSDT",1645597745925,24.0,89.33,89.32,108.0]
["binance-futures","SOLUSDT",1645597811123,121.0,89.31,89.3,103.0]
["binance-futures","SOLUSDT",1645597867777,30.0,89.29,89.28,109.0]
["binance-futures","SOLUSDT",1645597927601,501.0,89.25,89.24,401.0]
["binance-futures","SOLUSDT",1645597968511,229.0,89.34,89.33,31.0]
["binance-futures","SOLUSDT",1645598037238,134.0,89.36,89.35,11.0]
["binance-futures","SOLUSDT",1645598052882,104.0,89.37,89.36,148.0]
["binance-futures","SOLUSDT",1645598123264,110.0,89.33,89.32,27.0]
["binance-futures","SOLUSDT",1645598165281,2.0,89.37,89.36,243.0]
["binance-futures","SOLUSDT",1645598224192,18.0,89.59,89.58,73.0]
["binance-futures","SOLUSDT",1645598251775,43.0,89.77,89.76,19.0]
["binance-futures","SOLUSDT",1645598304254,170.0,89.63,89.62,45.0]
["binance-futures","SOLUSDT",1645598353940,76.0,89.59,89.58,144.0]
["binance-futures","SOLUSDT",1645598383686,68.0,89.61,89.6,25.0]
["binance-futures","SOLUSDT",1645598436727,124.0,89.49,89.48,2.0]
["binance-futures","SOLUSDT",1645598487786,222.0,89.45,89.44,124.0]
["binance-futures","SOLUSDT",1645598558234,83.0,89.41,89.4,20.0]
["binance-futures","SOLUSDT",1645598607270,87.0,89.32,89.31,30.0]
["binance-futures","SOLUSDT",1645598658596,29.0,89.09,89.08,192.0]
["binance-futures","SOLUSDT",1645598715618,167.0,89.16,89.15,1.0]
["binance-futures","SOLUSDT",1645598752743,87.0,88.96,88.95,85.0]
["binance-futures","SOLUSDT",1645598761507,52.0,88.94,88.93,22.0]
["binance-futures","SOLUSDT",1645598804093,507.0,89.02,89.01,44.0]
["binance-futures","SOLUSDT",1645598836966,663.0,89.04,89.03,78.0]
["binance-futures","SOLUSDT",1645598897386,84.0,89.1,89.08,141.0]
["binance-futures","SOLUSDT",1645598928053,376.0,89.07,89.06,590.0]
["binance-futures","SOLUSDT",1645599009441,277.0,89.07,89.06,82.0]
["binance-futures","SOLUSDT",1645599027757,82.0,89.12,89.11,157.0]
["binance-futures","SOLUSDT",1645599070029,2.0,89.19,89.18,116.0]
["binance-futures","SOLUSDT",1645599135030,108.0,89.26,89.25,29.0]
["binance-futures","SOLUSDT",1645599186429,79.0,89.1,89.09,37.0]
["binance-futures","SOLUSDT",1645599246712,118.0,89.17,89.16,3.0]
["binance-futures","SOLUSDT",1645599304788,385.0,89.09,89.08,29.0]
["binance-futures","SOLUSDT",1645599337004,684.0,88.85,88.84,15.0]
["binance-futures","SOLUSDT",1645599354362,112.0,88.86,88.85,240.0]
["binance-futures","SOLUSDT",1645599410460,2.0,88.76,88.75,563.0]
["binance-futures","SOLUSDT",1645599441300,475.0,88.99,88.98,64.0]
["binance-futures","SOLUSDT",1645599509812,376.0,88.95,88.94,64.0]
["binance-futures","SOLUSDT",1645599557003,35.0,89.03,89.02,224.0]
["binance-futures","SOLUSDT",1645599618389,192.0,88.96,88.94,144.0]
["binance-futures","SOLUSDT",1645599630203,85.0,89.05,89.03,257.0]
["binance-futures","SOLUSDT",1645599666585,39.0,89.13,89.12,49.0]
["binance-futures","SOLUSDT",1645599724826,455.0,89.26,89.25,21.0]
["binance-futures","SOLUSDT",1645599763963,1.0,89.21,89.2,125.0]
["binance-futures","SOLUSDT",1645599821147,109.0,89.12,89.1,147.0]
["binance-futures","SOLUSDT",1645599888061,122.0,89.17,89.16,56.0]
["binance-futures","SOLUSDT",1645599933748,684.0,89.13,89.12,3.0]
["binance-futures","SOLUSDT",1645599949196,30.0,89.09,89.08,82.0]
["binance-futures","SOLUSDT",1645600026670,91.0,89.22,89.21,70.0]
["binance-futures","SOLUSDT",1645600084924,116.0,89.37,89.36,81.0]
["binance-futures","SOLUSDT",1645600128616,60.0,89.49,89.48,249.0]
["binance-futures","SOLUSDT",1645600162286,75.0,89.4,89.39,149.0]
["binance-futures","SOLUSDT",1645600227071,265.0,89.45,89.44,1.0]
["binance-futures","SOLUSDT",1645600240217,42.0,89.42,89.41,111.0]
["binance-futures","SOLUSDT",1645600320088,246.0,89.38,89.37,172.0]
["binance-futures","SOLUSDT",1645600339765,112.0,89.37,89.36,326.0]
["binance-futures","SOLUSDT",1645600403365,49.0,89.37,89.36,4.0]
["binance-futures","SOLUSDT",1645600455810,62.0,89.25,89.24,176.0]
["binance-futures","SOLUSDT",1645600523261,24.0,89.25,89.24,125.0]
["binance-futures","SOLUSDT",1645600567953,70.0,89.23,89.22,168.0]
["binance-futures","SOLUSDT",1645600626305,634.0,89.47,89.45,204.0]
["binance-futures","SOLUSDT",1645600663389,41.0,89.42,89.41,122.0]
["binance-futures","SOLUSDT",1645600671668,1.0,89.34,89.33,180.0]
["binance-futures","SOLUSDT",1645600735784,32.0,89.31,89.3,70.0]
["binance-futures","SOLUSDT",1645600804411,140.0,89.29,89.28,33.0]
["binance-futures","SOLUSDT",1645600851563,54.0,89.25,89.24,61.0]
["binance-futures","SOLUSDT",1645600913560,65.0,89.1,89.09,17.0]
["binance-futures","SOLUSDT",1645600928938,67.0,89.13,89.12,36.0]
["binance-futures","SOLUSDT",1645600974094,4.0,89.23,89.22,128.0]
["binance-futures","SOLUSDT",1645601046037,88.0,89.18,89.17,16.0]
["binance-futures","SOLUSDT",1645601095998,105.0,89.1,89.09,21.0]
["binance-futures","SOLUSDT",1645601160749,70.0,89.16,89.15,65.0]
["binance-futures","SOLUSDT",1645601213372,38.0,89.12,89.11,20.0]
["binance-futures","SOLUSDT",1645601286276,599.0,89.11,89.1,38.0]
["binance-futures","SOLUSDT",1645601298986,151.0,89.06,89.05,7.0]
["binance-futures","SOLUSDT",1645601345064,9.0,89.04,89.03,62.0]
["binance-futures","SOLUSDT",1645601420407,20.0,89.03,89.02,109.0]
["binance-futures","SOLUSDT",1645601496084,102.0,89.05,89.04,223.0]
["binance-futures","SOLUSDT",1645601545330,88.0,89.13,89.12,6.0]
["binance-futures","SOLUSDT",1645601612475,183.0,89.13,89.12,47.0]
["binance-futures","SOLUSDT",1645601687555,31.0,89.12,89.11,143.0]
["binance-futures","SOLUSDT",1645601701890,212.0,89.2,89.19,2.0]
["binance-futures","SOLUSDT",1645601783424,82.0,89.09,89.08,232.0]
["binance-futures","SOLUSDT",1645601822753,149.0,89.23,89.22,45.0]
["binance-futures","SOLUSDT",1645601865507,67.0,89.33,89.32,66.0]
["binance-futures","SOLUSDT",1645601895949,15.0,89.42,89.41,43.0]
["binance-futures","SOLUSDT",1645601949685,53.0,89.65,89.64,64.0]
["binance-futures","SOLUSDT",1645601960334,134.0,89.69,89.68,11.0]
["binance-futures","SOLUSDT",1645602034598,141.0,89.49,89.48,21.0]
["binance-futures","SOLUSDT",1645602048385,49.0,89.51,89.5,77.0]
["binance-futures","SOLUSDT",1645602101975,33.0,89.24,89.23,106.0]
["binance-futures","SOLUSDT",1645602144863,105.0,89.28,89.27,100.0]
["binance-futures","SOLUSDT",1645602212974,85.0,89.28,89.27,107.0]
["binance-futures","SOLUSDT",1645602250451,619.0,89.17,89.16,25.0]
["binance-futures","SOLUSDT",1645602307878,33.0,89.13,89.12,109.0]
["binance-futures","SOLUSDT",1645602319621,184.0,89.17,89.16,35.0]
["binance-futures","SOLUSDT",1645602362100,39.0,89.14,89.13,107.0]
["binance-futures","SOLUSDT",1645602423439,569.0,89.1,89.09,4.0]
["binance-futures","SOLUSDT",1645602501752,188.0,89.13,89.12,35.0]
["binance-futures","SOLUSDT",1645602545753,35.0,89.12,89.11,100.0]
["binance-futures","SOLUSDT",1645602613316,127.0,89.15,89.14,15.0]
["binance-futures","SOLUSDT",1645602665497,70.0,89.04,89.03,153.0]
["binance-futures","SOLUSDT",1645602681373,37.0,89.08,89.07,83.0]
["binance-futures","SOLUSDT",1645602740837,41.0,88.88,88.87,52.0]
["binance-futures","SOLUSDT",1645602789477,34.0,88.88,88.87,76.0]
["binance-futures","SOLUSDT",1645602825253,705.0,89.03,89.02,16.0]
["binance-futures","SOLUSDT",1645602858672,67.0,89.0,88.99,73.0]
["binance-futures","SOLUSDT",1645602909652,52.0,89.09,89.08,16.0]
["binance-futures","SOLUSDT",1645602922611,70.0,89.02,89.01,82.0]
["binance-futures","SOLUSDT",1645602965438,57.0,88.96,88.95,259.0]
["binance-futures","SOLUSDT",1645603041734,179.0,88.96,88.95,259.0]
["binance-futures","SOLUSDT",1645603114375,69.0,88.98,88.97,71.0]
["binance-futures","SOLUSDT",1645603169769,1329.0,89.0,88.99,756.0]
["binance-futures","SOLUSDT",1645603223158,901.0,89.06,89.04,2.0]
["binance-futures","SOLUSDT",1645603259840,39.0,89.11,89.1,48.0]
["binance-futures","SOLUSDT",1645603273949,41.0,89.05,89.03,49.0]
["binance-futures","SOLUSDT",1645603322234,188.0,89.05,89.04,2.0]
["binance-futures","SOLUSDT",1645603363150,481.0,89.15,89.14,56.0]
["binance-futures","SOLUSDT",1645603412255,651.0,88.91,88.9,298.0]
["binance-futures","SOLUSDT",1645603451587,237.0,88.72,88.71,49.0]
["binance-futures","SOLUSDT",1645603484811,91.0,88.76,88.75,14.0]
["binance-futures","SOLUSDT",1645603495647,93.0,88.84,88.83,84.0]
["binance-futures","SOLUSDT",1645603550055,49.0,88.78,88.77,197.0]
["binance-futures","SOLUSDT",1645603583409,215.0,88.79,88.78,15.0]
["binance-futures","SOLUSDT",1645603643319,22.0,88.78,88.77,186.0]
["binance-futures","SOLUSDT",1645603679536,321.0,88.86,88.85,15.0]
["binance-futures","SOLUSDT",1645603743735,179.0,88.79,88.78,123.0]
["binance-futures","SOLUSDT",1645603786470,194.0,88.77,88.76,23.0]
["binance-futures","SOLUSDT",1645603814690,67.0,88.77,88.76,2.0]
["binance-futures","SOLUSDT",1645603858324,120.0,88.84,88.83,4.0]
["binance-futures","SOLUSDT",1645603894408,73.0,88.9,88.89,199.0]
["binance-futures","SOLUSDT",1645603960750,522.0,88.97,88.96,37.0]
["binance-futures","SOLUSDT",1645604018179,79.0,89.07,89.06,276.0]
["binance-futures","SOLUSDT",1645604049512,41.0,89.01,89.0,102.0]
["binance-futures","SOLUSDT",1645604095944,4.0,88.93,88.91,248.0]
["binance-futures","SOLUSDT",1645604136414,94.0,88.82,88.8,20.0]
["binance-futures","SOLUSDT",1645604147644,32.0,88.87,88.86,163.0]
["binance-futures","SOLUSDT",1645604201428,30.0,88.88,88.87,119.0]
["binance-futures","SOLUSDT",1645604240164,17.0,88.82,88.81,52.0]
["binance-futures","SOLUSDT",1645604293884,189.0,88.9,88.89,76.0]
["binance-futures","SOLUSDT",1645604332165,89.0,88.95,88.94,274.0]
["binance-futures","SOLUSDT",1645604412949,629.0,88.99,88.98,23.0]
["binance-futures","SOLUSDT",1645604427208,127.0,89.02,89.01,52.0]
["binance-futures","SOLUSDT",1645604470810,193.0,89.1,89.09,33.0]
["binance-futures","SOLUSDT",1645604531180,105.0,89.13,89.12,42.0]
["binance-futures","SOLUSDT",1645604583449,56.0,89.24,89.23,13.0]
["binance-futures","SOLUSDT",1645604616563,19.0,89.41,89.4,288.0]
["binance-futures","SOLUSDT",1645604651905,84.0,89.28,89.27,29.0]
["binance-futures","SOLUSDT",1645604681338,22.0,89.3,89.29,87.0]
["binance-futures","SOLUSDT",1645604693672,22.0,89.37,89.36,179.0]
["binance-futures","SOLUSDT",1645604733430,76.0,89.52,89.51,90.0]
["binance-futures","SOLUSDT",1645604760666,42.0,89.74,89.72,59.0]
["binance-futures","SOLUSDT",1645604795012,22.0,89.74,89.73,795.0]
["binance-futures","SOLUSDT",1645604836571,116.0,89.79,89.78,74.0]
["binance-futures","SOLUSDT",1645604864442,598.0,89.79,89.78,57.0]
["binance-futures","SOLUSDT",1645604872519,4.0,90.11,90.1,60.0]
["binance-futures","SOLUSDT",1645604898227,231.0,90.02,90.01,1.0]
["binance-futures","SOLUSDT",1645604933270,12.0,90.16,90.15,296.0]
["binance-futures","SOLUSDT",1645604953530,279.0,90.03,90.02,82.0]
["binance-futures","SOLUSDT",1645604992415,22.0,90.08,90.07,558.0]
["binance-futures","SOLUSDT",1645605027696,1.0,89.96,89.95,192.0]
["binance-futures","SOLUSDT",1645605050440,55.0,89.83,89.82,97.0]
["binance-futures","SOLUSDT",1645605058326,125.0,89.92,89.91,83.0]
["binance-futures","SOLUSDT",1645605093688,79.0,89.92,89.91,31.0]
["binance-futures","SOLUSDT",1645605127199,173.0,89.98,89.97,30.0]
["binance-futures","SOLUSDT",1645605159168,125.0,89.79,89.78,44.0]
["binance-futures","SOLUSDT",1645605201836,119.0,89.97,89.96,12.0]
["binance-futures","SOLUSDT",1645605234722,100.0,89.91,89.9,210.0]
["binance-futures","SOLUSDT",1645605245802,71.0,89.84,89.83,88.0]
["binance-futures","SOLUSDT",1645605317134,220.0,89.85,89.84,133.0]
["binance-futures","SOLUSDT",1645605324513,2.0,89.92,89.91,90.0]
["binance-futures","SOLUSDT",1645605374768,29.0,89.89,89.88,85.0]
["binance-futures","SOLUSDT",1645605400878,85.0,89.71,89.7,82.0]
["binance-futures","SOLUSDT",1645605443748,43.0,89.67,89.66,112.0]
["binance-futures","SOLUSDT",1645605455096,119.0,89.68,89.67,49.0]
["binance-futures","SOLUSDT",1645605527568,249.0,89.68,89.67,38.0]
["binance-futures","SOLUSDT",1645605566642,256.0,89.75,89.74,31.0]
["binance-futures","SOLUSDT",1645605579756,112.0,89.78,89.77,20.0]
["binance-futures","SOLUSDT",1645605628901,7.0,89.58,89.57,163.0]
["binance-futures","SOLUSDT",1645605683473,702.0,89.78,89.77,6.0]
["binance-futures","SOLUSDT",1645605723550,31.0,89.62,89.61,134.0]
["binance-futures","SOLUSDT",1645605788148,54.0,89.78,89.77,18.0]
["binance-futures","SOLUSDT",1645605792373,121.0,89.74,89.73,44.0]
["binance-futures","SOLUSDT",1645605832784,2.0,89.89,89.88,261.0]
["binance-futures","SOLUSDT",1645605889397,448.0,89.97,89.96,29.0]
["binance-futures","SOLUSDT",1645605916714,47.0,89.77,89.76,165.0]
["binance-futures","SOLUSDT",1645605973398,41.0,89.87,89.86,71.0]
["binance-futures","SOLUSDT",1645605987411,99.0,89.87,89.86,85.0]
["binance-futures","SOLUSDT",1645606065962,16.0,89.92,89.91,93.0]
["binance-futures","SOLUSDT",1645606081346,61.0,89.92,89.91,91.0]
["binance-futures","SOLUSDT",1645606112644,18.0,89.69,89.68,124.0]
["binance-futures","SOLUSDT",1645606153855,49.0,89.64,89.63,32.0]
["binance-futures","SOLUSDT",1645606200878,32.0,89.63,89.62,47.0]
["binance-futures","SOLUSDT",1645606231567,42.0,89.76,89.75,150.0]
["binance-futures","SOLUSDT",1645606276299,78.0,89.78,89.77,2.0]
["binance-futures","SOLUSDT",1645606333497,49.0,89.86,89.85,52.0]
["binance-futures","SOLUSDT",1645606350844,115.0,89.88,89.87,611.0]
["binance-futures","SOLUSDT",1645606403826,44.0,89.77,89.76,44.0]
["binance-futures","SOLUSDT",1645606447625,75.0,89.7,89.69,567.0]
["binance-futures","SOLUSDT",1645606508734,39.0,89.64,89.63,107.0]
["binance-futures","SOLUSDT",1645606544423,86.0,89.72,89.71,1.0]
["binance-futures","SOLUSDT",1645606615175,67.0,89.64,89.63,7.0]
["binance-futures","SOLUSDT",1645606636407,28.0,89.63,89.62,264.0]
["binance-futures","SOLUSDT",1645606736701,85.0,89.81,89.8,53.0]
["binance-futures","SOLUSDT",1645606750983,161.0,89.81,89.8,198.0]
["binance-futures","SOLUSDT",1645606807993,51.0,89.95,89.94,35.0]
["binance-futures","SOLUSDT",1645606842979,32.0,89.82,89.81,29.0]
["binance-futures","SOLUSDT",1645606914391,151.0,89.74,89.73,2.0]
["binance-futures","SOLUSDT",1645606928930,31.0,89.66,89.65,181.0]
["binance-futures","SOLUSDT",1645606974160,86.0,89.75,89.74,5.0]
["binance-futures","SOLUSDT",1645607045138,56.0,89.85,89.84,250.0]
["binance-futures","SOLUSDT",1645607089400,242.0,89.95,89.94,83.0]
["binance-futures","SOLUSDT",1645607135076,576.0,90.03,90.02,51.0]
["binance-futures","SOLUSDT",1645607213956,46.0,89.99,89.98,55.0]
["binance-futures","SOLUSDT",1645607261627,61.0,90.04,90.03,13.0]
["binance-futures","SOLUSDT",1645607279496,508.0,90.02,90.01,126.0]
["binance-futures","SOLUSDT",1645607351388,338.0,90.24,90.23,3.0]
["binance-futures","SOLUSDT",1645607363402,73.0,90.2,90.19,39.0]
["binance-futures","SOLUSDT",1645607425034,1.0,90.16,90.15,255.0]
["binance-futures","SOLUSDT",1645607440289,94.0,90.34,90.33,65.0]
["binance-futures","SOLUSDT",1645607476340,230.0,90.38,90.36,74.0]
["binance-futures","SOLUSDT",1645607485034,137.0,90.38,90.37,27.0]
["binance-futures","SOLUSDT",1645607539394,118.0,90.41,90.39,129.0]
["binance-futures","SOLUSDT",1645607547881,119.0,90.34,90.33,22.0]
["binance-futures","SOLUSDT",1645607577689,35.0,90.42,90.41,29.0]
["binance-futures","SOLUSDT",1645607623316,228.0,90.33,90.32,29.0]
["binance-futures","SOLUSDT",1645607673342,62.0,90.35,90.34,2.0]
["binance-futures","SOLUSDT",1645607707936,388.0,90.34,90.33,23.0]
["binance-futures","SOLUSDT",1645607753627,112.0,90.19,90.18,56.0]
["binance-futures","SOLUSDT",1645607765806,564.0,90.21,90.2,103.0]
["binance-futures","SOLUSDT",1645607833334,556.0,90.16,90.15,32.0]
["binance-futures","SOLUSDT",1645607857649,108.0,90.24,90.23,157.0]
["binance-futures","SOLUSDT",1645607893995,143.0,90.3,90.29,22.0]
["binance-futures","SOLUSDT",1645607949242,480.0,90.3,90.29,31.0]
["binance-futures","SOLUSDT",1645608012439,79.0,90.36,90.35,110.0]
["binance-futures","SOLUSDT",1645608042494,63.0,90.21,90.2,106.0]
["binance-futures","SOLUSDT",1645608073014,104.0,90.33,90.32,67.0]
["binance-futures","SOLUSDT",1645608092945,60.0,90.24,90.23,62.0]
["binance-futures","SOLUSDT",1645608154533,84.0,90.23,90.22,74.0]
["binance-futures","SOLUSDT",1645608213560,60.0,90.27,90.26,11.0]
["binance-futures","SOLUSDT",1645608256920,64.0,90.31,90.3,241.0]
["binance-futures","SOLUSDT",1645608314357,36.0,90.34,90.33,193.0]
["binance-futures","SOLUSDT",1645608332169,764.0,90.33,90.31,22.0]
["binance-futures","SOLUSDT",1645608370961,32.0,90.34,90.33,113.0]
["binance-futures","SOLUSDT",1645608426946,193.0,90.26,90.25,2.0]
["binance-futures","SOLUSDT",1645608461311,164.0,90.13,90.12,9.0]
["binance-futures","SOLUSDT",1645608531869,472.0,90.17,90.16,1.0]
["binance-futures","SOLUSDT",1645608586629,37.0,90.32,90.31,102.0]
["binance-futures","SOLUSDT",1645608627647,72.0,90.31,90.3,107.0]
["binance-futures","SOLUSDT",1645608673451,775.0,90.42,90.41,12.0]
["binance-futures","SOLUSDT",1645608718961,46.0,90.51,90.5,202.0]
["binance-futures","SOLUSDT",1645608731856,199.0,90.46,90.45,98.0]
["binance-futures","SOLUSDT",1645608803678,207.0,90.46,90.45,24.0]
["binance-futures","SOLUSDT",1645608842334,87.0,90.4,90.39,87.0]
["binance-futures","SOLUSDT",1645608918638,537.0,90.33,90.32,77.0]
["binance-futures","SOLUSDT",1645608950363,9.0,90.26,90.25,40.0]
["binance-futures","SOLUSDT",1645609021657,24.0,90.34,90.33,69.0]
["binance-futures","SOLUSDT",1645609039634,118.0,90.33,90.32,135.0]
["binance-futures","SOLUSDT",1645609081002,170.0,90.24,90.23,35.0]
["binance-futures","SOLUSDT",1645609165240,543.0,90.27,90.26,69.0]
["binance-futures","SOLUSDT",1645609236311,138.0,90.31,90.3,25.0]
["binance-futures","SOLUSDT",1645609283247,100.0,90.32,90.31,52.0]
["binance-futures","SOLUSDT",1645609361340,176.0,90.37,90.36,113.0]
["binance-futures","SOLUSDT",1645609385756,781.0,90.38,90.37,105.0]
["binance-futures","SOLUSDT",1645609430041,46.0,90.28,90.27,54.0]
["binance-futures","SOLUSDT",1645609484976,29.0,90.06,90.05,111.0]
["binance-futures","SOLUSDT",1645609514134,49.0,90.04,90.03,66.0]
["binance-futures","SOLUSDT",1645609561786,563.0,90.07,90.06,6.0]
["binance-futures","SOLUSDT",1645609587591,28.0,89.93,89.92,124.0]
["binance-futures","SOLUSDT",1645609676937,170.0,90.05,90.04,80.0]
["binance-futures","SOLUSDT",1645609693939,15.0,90.0,89.99,79.0]
["binance-futures","SOLUSDT",1645609746780,6.0,90.07,90.06,40.0]
["binance-futures","SOLUSDT",1645609811966,56.0,90.2,90.19,538.0]
["binance-futures","SOLUSDT",1645609847882,144.0,90.16,90.15,62.0]
["binance-futures","SOLUSDT",1645609930644,81.0,90.26,90.25,36.0]
["binance-futures","SOLUSDT",1645609994476,295.0,90.32,90.31,42.0]
["binance-futures","SOLUSDT",1645610005758,400.0,90.34,90.33,12.0]
["binance-futures","SOLUSDT",1645610048475,384.0,90.37,90.35,30.0]
["binance-futures","SOLUSDT",1645610116949,128.0,90.43,90.42,56.0]
["binance-futures","SOLUSDT",1645610165786,148.0,90.52,90.51,239.0]
["binance-futures","SOLUSDT",1645610224655,208.0,90.43,90.42,47.0]
["binance-futures","SOLUSDT",1645610295666,60.0,90.44,90.43,50.0]
["binance-futures","SOLUSDT",1645610338354,5.0,90.33,90.32,449.0]
["binance-futures","SOLUSDT",1645610351489,29.0,90.3,90.29,88.0]
["binance-futures","SOLUSDT",1645610444072,84.0,90.39,90.38,41.0]
["binance-futures","SOLUSDT",1645610447740,42.0,90.39,90.37,102.0]
["binance-futures","SOLUSDT",1645610519507,47.0,90.24,90.23,207.0]
["binance-futures","SOLUSDT",1645610551213,169.0,90.17,90.16,1.0]
["binance-futures","SOLUSDT",1645610616729,35.0,90.1,90.09,91.0]
["binance-futures","SOLUSDT",1645610630195,26.0,90.02,90.01,130.0]
["binance-futures","SOLUSDT",1645610664145,4.0,90.04,90.03,151.0]
["binance-futures","SOLUSDT",1645610754983,88.0,90.01,90.0,85.0]
["binance-futures","SOLUSDT",1645610786273,104.0,90.01,90.0,1042.0]
["binance-futures","SOLUSDT",1645610861580,52.0,89.97,89.96,197.0]
["binance-futures","SOLUSDT",1645610923195,42.0,89.92,89.91,64.0]
["binance-futures","SOLUSDT",1645610964081,10.0,89.99,89.98,120.0]
["binance-futures","SOLUSDT",1645610978941,45.0,89.98,89.97,51.0]
["binance-futures","SOLUSDT",1645611032429,405.0,89.79,89.76,393.0]
["binance-futures","SOLUSDT",1645611056510,57.0,89.85,89.84,43.0]
["binance-futures","SOLUSDT",1645611113595,52.0,89.74,89.73,67.0]
["binance-futures","SOLUSDT",1645611142982,61.0,89.8,89.79,120.0]
["binance-futures","SOLUSDT",1645611204305,102.0,89.83,89.82,85.0]
["binance-futures","SOLUSDT",1645611218979,34.0,89.78,89.77,79.0]
["binance-futures","SOLUSDT",1645611308348,66.0,89.8,89.79,115.0]
["binance-futures","SOLUSDT",1645611325951,80.0,89.92,89.91,25.0]
["binance-futures","SOLUSDT",1645611369352,318.0,89.94,89.91,647.0]
["binance-futures","SOLUSDT",1645611431152,67.0,89.89,89.88,233.0]
["binance-futures","SOLUSDT",1645611501781,26.0,90.05,90.03,92.0]
["binance-futures","SOLUSDT",1645611543836,4.0,90.05,90.04,131.0]
["binance-futures","SOLUSDT",1645611590633,10.0,90.04,90.03,603.0]
["binance-futures","SOLUSDT",1645611631835,7.0,90.15,90.14,697.0]
["binance-futures","SOLUSDT",1645611686418,57.0,90.08,90.07,86.0]
["binance-futures","SOLUSDT",1645611752961,52.0,90.21,90.2,59.0]
["binance-futures","SOLUSDT",1645611812080,74.0,90.18,90.17,274.0]
["binance-futures","SOLUSDT",1645611900839,109.0,90.16,90.15,118.0]
["binance-futures","SOLUSDT",1645611927904,156.0,90.15,90.14,81.0]
["binance-futures","SOLUSDT",1645612002117,28.0,90.3,90.29,74.0]
["binance-futures","SOLUSDT",1645612020439,118.0,90.27,90.26,67.0]
["binance-futures","SOLUSDT",1645612084353,50.0,90.23,90.22,95.0]
["binance-futures","SOLUSDT",1645612131985,34.0,90.33,90.32,506.0]
["binance-futures","SOLUSDT",1645612190892,810.0,90.16,90.15,78.0]
["binance-futures","SOLUSDT",1645612223745,57.0,90.17,90.16,52.0]
["binance-futures","SOLUSDT",1645612304812,43.0,90.29,90.28,6.0]
["binance-futures","SOLUSDT",1645612316710,31.0,90.23,90.22,94.0]
["binance-futures","SOLUSDT",1645612355737,175.0,90.39,90.38,29.0]
["binance-futures","SOLUSDT",1645612413364,48.0,90.44,90.43,112.0]
["binance-futures","SOLUSDT",1645612463578,156.0,90.52,90.51,43.0]
["binance-futures","SOLUSDT",1645612491597,127.0,90.73,90.72,42.0]
["binance-futures","SOLUSDT",1645612557313,38.0,90.7,90.69,437.0]
["binance-futures","SOLUSDT",1645612592809,610.0,90.74,90.73,100.0]
["binance-futures","SOLUSDT",1645612603586,53.0,90.82,90.81,104.0]
["binance-futures","SOLUSDT",1645612637600,92.0,91.02,91.01,3.0]
["binance-futures","SOLUSDT",1645612662968,242.0,90.8,90.79,17.0]
["binance-futures","SOLUSDT",1645612725027,3.0,90.78,90.77,492.0]
["binance-futures","SOLUSDT",1645612756471,207.0,90.77,90.76,119.0]
["binance-futures","SOLUSDT",1645612811646,65.0,90.65,90.64,91.0]
["binance-futures","SOLUSDT",1645612824390,12.0,90.67,90.66,146.0]
["binance-futures","SOLUSDT",1645612910500,111.0,91.03,91.02,71.0]
["binance-futures","SOLUSDT",1645612921038,46.0,91.01,91.0,85.0]
["binance-futures","SOLUSDT",1645612947189,6.0,91.12,91.11,46.0]
["binance-futures","SOLUSDT",1645612998859,1.0,91.21,91.2,593.0]
["binance-futures","SOLUSDT",1645613039002,210.0,91.41,91.39,276.0]
["binance-futures","SOLUSDT",1645613062878,79.0,91.34,91.33,70.0]
["binance-futures","SOLUSDT",1645613109549,49.0,91.26,91.25,23.0]
["binance-futures","SOLUSDT",1645613121658,109.0,91.24,91.23,95.0]
["binance-futures","SOLUSDT",1645613182314,79.0,90.98,90.96,28.0]
["binance-futures","SOLUSDT",1645613210468,121.0,91.03,91.02,19.0]
["binance-futures","SOLUSDT",1645613248141,12.0,91.14,91.13,83.0]
["binance-futures","SOLUSDT",1645613299667,127.0,91.16,91.15,2.0]
["binance-futures","SOLUSDT",1645613315707,74.0,91.17,91.16,7.0]
["binance-futures","SOLUSDT",1645613394734,461.0,91.09,91.08,12.0]
["binance-futures","SOLUSDT",1645613419209,31.0,91.21,91.2,104.0]
["binance-futures","SOLUSDT",1645613468065,399.0,91.14,91.13,3.0]
["binance-futures","SOLUSDT",1645613513983,248.0,91.19,91.18,267.0]
["binance-futures","SOLUSDT",1645613580604,16.0,91.32,91.31,463.0]
["binance-futures","SOLUSDT",1645613614686,204.0,91.16,91.15,40.0]
["binance-futures","SOLUSDT",1645613683555,54.0,91.25,91.24,11.0]
["binance-futures","SOLUSDT",1645613690284,76.0,91.26,91.25,636.0]
["binance-futures","SOLUSDT",1645613734524,3.0,91.44,91.43,132.0]
["binance-futures","SOLUSDT",1645613786565,455.0,91.75,91.74,38.0]
["binance-futures","SOLUSDT",1645613809675,27.0,91.66,91.65,137.0]
["binance-futures","SOLUSDT",1645613855377,56.0,91.77,91.76,63.0]
["binance-futures","SOLUSDT",1645613894522,69.0,91.74,91.73,189.0]
["binance-futures","SOLUSDT",1645613912698,82.0,91.62,91.61,5.0]
["binance-futures","SOLUSDT",1645613938536,65.0,91.63,91.62,129.0]
["binance-futures","SOLUSDT",1645613995441,43.0,91.68,91.67,66.0]
["binance-futures","SOLUSDT",1645614027997,637.0,91.54,91.53,15.0]
["binance-futures","SOLUSDT",1645614086648,351.0,91.53,91.52,429.0]
["binance-futures","SOLUSDT",1645614126712,175.0,91.69,91.68,96.0]
["binance-futures","SOLUSDT",1645614154745,3.0,91.81,91.8,111.0]
["binance-futures","SOLUSDT",1645614193180,87.0,91.81,91.8,15.0]
["binance-futures","SOLUSDT",1645614225379,17.0,91.58,91.57,63.0]
["binance-futures","SOLUSDT",1645614280803,25.0,91.45,91.43,77.0]
["binance-futures","SOLUSDT",1645614324393,31.0,91.28,91.27,90.0]
["binance-futures","SOLUSDT",1645614358485,23.0,91.38,91.37,74.0]
["binance-futures","SOLUSDT",1645614429759,113.0,91.38,91.37,105.0]
["binance-futures","SOLUSDT",1645614467452,33.0,91.31,91.3,20.0]
["binance-futures","SOLUSDT",1645614480783,162.0,91.26,91.24,12.0]
["binance-futures","SOLUSDT",1645614530860,109.0,91.39,91.38,58.0]
["binance-futures","SOLUSDT",1645614568948,52.0,91.44,91.43,42.0]
["binance-futures","SOLUSDT",1645614632621,105.0,91.41,91.4,24.0]
["binance-futures","SOLUSDT",1645614662189,78.0,91.34,91.33,88.0]
["binance-futures","SOLUSDT",1645614720306,6.0,91.21,91.2,197.0]
["binance-futures","SOLUSDT",1645614732238,99.0,91.38,91.36,124.0]
["binance-futures","SOLUSDT",1645614805279,63.0,91.11,91.1,57.0]
["binance-futures","SOLUSDT",1645614816653,165.0,91.22,91.21,29.0]
["binance-futures","SOLUSDT",1645614878709,23.0,91.12,91.11,90.0]
["binance-futures","SOLUSDT",1645614915749,113.0,91.12,91.11,36.0]
["binance-futures","SOLUSDT",1645614940716,205.0,91.13,91.12,116.0]
["binance-futures","SOLUSDT",1645615005788,77.0,91.22,91.21,50.0]
["binance-futures","SOLUSDT",1645615068570,186.0,91.33,91.32,43.0]
["binance-futures","SOLUSDT",1645615084647,488.0,91.32,91.31,140.0]
["binance-futures","SOLUSDT",1645615123512,19.0,91.43,91.42,154.0]
["binance-futures","SOLUSDT",1645615198009,81.0,91.52,91.51,88.0]
["binance-futures","SOLUSDT",1645615237207,33.0,91.49,91.48,93.0]
["binance-futures","SOLUSDT",1645615297648,99.0,91.72,91.71,75.0]
["binance-futures","SOLUSDT",1645615349701,27.0,91.78,91.77,3.0]
["binance-futures","SOLUSDT",1645615380143,254.0,91.89,91.88,30.0]
["binance-futures","SOLUSDT",1645615389432,27.0,91.86,91.85,82.0]
["binance-futures","SOLUSDT",1645615440528,151.0,91.81,91.8,54.0]
["binance-futures","SOLUSDT",1645615466402,26.0,91.81,91.8,135.0]
["binance-futures","SOLUSDT",1645615530055,382.0,91.95,91.94,12.0]
["binance-futures","SOLUSDT",1645615567082,1415.0,92.0,91.99,23.0]
["binance-futures","SOLUSDT",1645615601292,50.0,92.21,92.2,186.0]
["binance-futures","SOLUSDT",1645615610273,93.0,92.24,92.23,207.0]
["binance-futures","SOLUSDT",1645615634550,59.0,92.07,92.06,46.0]
["binance-futures","SOLUSDT",1645615703321,180.0,92.11,92.1,1.0]
["binance-futures","SOLUSDT",1645615736292,23.0,92.27,92.25,182.0]
["binance-futures","SOLUSDT",1645615766450,126.0,92.2,92.19,10.0]
["binance-futures","SOLUSDT",1645615819223,123.0,92.41,92.4,29.0]
["binance-futures","SOLUSDT",1645615841188,34.0,92.5,92.49,112.0]
["binance-futures","SOLUSDT",1645615849161,323.0,92.43,92.42,76.0]
["binance-futures","SOLUSDT",1645615885199,10.0,92.33,92.32,63.0]
["binance-futures","SOLUSDT",1645615914406,548.0,92.37,92.36,4.0]
["binance-futures","SOLUSDT",1645615955587,31.0,92.23,92.22,82.0]
["binance-futures","SOLUSDT",1645615991982,9.0,92.26,92.25,60.0]
["binance-futures","SOLUSDT",1645616042942,385.0,92.2,92.19,29.0]
["binance-futures","SOLUSDT",1645616056502,56.0,92.06,92.05,561.0]
["binance-futures","SOLUSDT",1645616126697,130.0,92.18,92.17,121.0]
["binance-futures","SOLUSDT",1645616154419,405.0,92.17,92.16,21.0]
["binance-futures","SOLUSDT",1645616203571,53.0,92.55,92.54,356.0]
["binance-futures","SOLUSDT",1645616229456,560.0,92.67,92.66,158.0]
["binance-futures","SOLUSDT",1645616280412,10.0,92.41,92.4,300.0]
["binance-futures","SOLUSDT",1645616319359,75.0,92.46,92.45,89.0]
["binance-futures","SOLUSDT",1645616360123,26.0,92.42,92.4,140.0]
["binance-futures","SOLUSDT",1645616396101,358.0,92.59,92.58,125.0]
["binance-futures","SOLUSDT",1645616441398,74.0,92.54,92.53,5.0]
["binance-futures","SOLUSDT",1645616490744,110.0,92.53,92.52,38.0]
["binance-futures","SOLUSDT",1645616524869,2.0,92.5,92.49,95.0]
["binance-futures","SOLUSDT",1645616569290,80.0,92.52,92.51,3.0]
["binance-futures","SOLUSDT",1645616582832,218.0,92.55,92.54,23.0]
["binance-futures","SOLUSDT",1645616663594,317.0,92.53,92.52,22.0]
["binance-futures","SOLUSDT",1645616676952,20.0,92.55,92.54,80.0]
["binance-futures","SOLUSDT",1645616733822,542.0,92.43,92.42,20.0]
["binance-futures","SOLUSDT",1645616775507,111.0,92.46,92.45,508.0]
["binance-futures","SOLUSDT",1645616833924,159.0,92.33,92.32,3.0]
["binance-futures","SOLUSDT",1645616861245,73.0,92.31,92.3,38.0]
["binance-futures","SOLUSDT",1645616922914,164.0,92.45,92.44,254.0]
["binance-futures","SOLUSDT",1645616931267,187.0,92.56,92.55,21.0]
["binance-futures","SOLUSDT",1645616956266,119.0,93.14,93.13,19.0]
["binance-futures","SOLUSDT",1645616993714,47.0,92.88,92.87,165.0]
["binance-futures","SOLUSDT",1645617026948,25.0,92.58,92.57,43.0]
["binance-futures","SOLUSDT",1645617034572,42.0,92.59,92.58,106.0]
["binance-futures","SOLUSDT",1645617085567,6.0,92.43,92.42,560.0]
["binance-futures","SOLUSDT",1645617115684,44.0,92.26,92.25,557.0]
["binance-futures","SOLUSDT",1645617124204,56.0,92.34,92.33,539.0]
["binance-futures","SOLUSDT",1645617173242,41.0,92.28,92.27,10.0]
["binance-futures","SOLUSDT",1645617204851,54.0,92.27,92.26,22.0]
["binance-futures","SOLUSDT",1645617252715,68.0,91.96,91.95,72.0]
["binance-futures","SOLUSDT",1645617274578,39.0,92.06,92.05,53.0]
["binance-futures","SOLUSDT",1645617316376,89.0,91.99,91.98,28.0]
["binance-futures","SOLUSDT",1645617323799,83.0,91.92,91.91,53.0]
["binance-futures","SOLUSDT",1645617374348,640.0,92.0,91.99,78.0]
["binance-futures","SOLUSDT",1645617385958,2.0,91.97,91.96,189.0]
["binance-futures","SOLUSDT",1645617423868,61.0,92.05,92.03,98.0]
["binance-futures","SOLUSDT",1645617454821,10.0,91.99,91.98,29.0]
["binance-futures","SOLUSDT",1645617500467,89.0,92.0,91.98,75.0]
["binance-futures","SOLUSDT",1645617534130,8.0,91.97,91.96,121.0]
["binance-futures","SOLUSDT",1645617545667,7.0,92.02,92.01,582.0]
["binance-futures","SOLUSDT",1645617597317,30.0,91.98,91.97,129.0]
["binance-futures","SOLUSDT",1645617638407,68.0,92.11,92.1,8.0]
["binance-futures","SOLUSDT",1645617667883,61.0,92.06,92.04,60.0]
["binance-futures","SOLUSDT",1645617722753,50.0,91.94,91.93,2.0]
["binance-futures","SOLUSDT",1645617748798,112.0,92.08,92.06,25.0]
["binance-futures","SOLUSDT",1645617758188,108.0,92.05,92.04,67.0]
["binance-futures","SOLUSDT",1645617823043,25.0,91.94,91.93,57.0]
["binance-futures","SOLUSDT",1645617840225,119.0,91.93,91.91,104.0]
["binance-futures","SOLUSDT",1645617876901,657.0,91.9,91.89,302.0]
["binance-futures","SOLUSDT",1645617906333,1.0,91.92,91.91,143.0]
["binance-futures","SOLUSDT",1645617957029,8.0,91.91,91.9,811.0]
["binance-futures","SOLUSDT",1645617993405,18.0,91.95,91.94,233.0]
["binance-futures","SOLUSDT",1645618042492,30.0,92.07,92.06,235.0]
["binance-futures","SOLUSDT",1645618048895,70.0,92.03,92.02,579.0]
["binance-futures","SOLUSDT",1645618090485,51.0,92.05,92.04,109.0]
["binance-futures","SOLUSDT",1645618143276,42.0,92.05,92.04,146.0]
["binance-futures","SOLUSDT",1645618206394,209.0,92.15,92.14,29.0]
["binance-futures","SOLUSDT",1645618239566,138.0,91.94,91.93,36.0]
["binance-futures","SOLUSDT",1645618298401,50.0,91.98,91.96,107.0]
["binance-futures","SOLUSDT",1645618313651,37.0,91.95,91.94,7.0]
["binance-futures","SOLUSDT",1645618348860,29.0,91.89,91.88,177.0]
["binance-futures","SOLUSDT",1645618401443,38.0,91.88,91.87,40.0]
["binance-futures","SOLUSDT",1645618441690,145.0,91.9,91.89,66.0]
["binance-futures","SOLUSDT",1645618496513,188.0,92.02,91.99,123.0]
["binance-futures","SOLUSDT",1645618535863,69.0,92.01,92.0,6.0]
["binance-futures","SOLUSDT",1645618556521,67.0,91.99,91.98,107.0]
["binance-futures","SOLUSDT",1645618618313,209.0,91.99,91.98,37.0]
["binance-futures","SOLUSDT",1645618658583,3.0,91.96,91.95,204.0]
["binance-futures","SOLUSDT",1645618709107,5.0,92.15,92.14,80.0]
["binance-futures","SOLUSDT",1645618771781,64.0,91.98,91.97,167.0]
["binance-futures","SOLUSDT",1645618815507,3.0,92.06,92.05,95.0]
["binance-futures","SOLUSDT",1645618877233,7.0,92.0,91.99,797.0]
["binance-futures","SOLUSDT",1645618930501,136.0,92.11,92.1,133.0]
["binance-futures","SOLUSDT",1645618943108,73.0,92.15,92.14,14.0]
["binance-futures","SOLUSDT",1645618996446,632.0,92.29,92.28,19.0]
["binance-futures","SOLUSDT",1645619027138,15.0,92.1,92.08,20.0]
["binance-futures","SOLUSDT",1645619094047,639.0,92.22,92.21,43.0]
["binance-futures","SOLUSDT",1645619133453,99.0,92.06,92.05,142.0]
["binance-futures","SOLUSDT",1645619201296,58.0,92.15,92.14,37.0]
["binance-futures","SOLUSDT",1645619217480,125.0,92.11,92.1,40.0]
["binance-futures","SOLUSDT",1645619312411,31.0,92.04,92.03,53.0]
["binance-futures","SOLUSDT",1645619329345,193.0,91.91,91.9,259.0]
["binance-futures","SOLUSDT",1645619383396,736.0,91.95,91.94,3.0]
["binance-futures","SOLUSDT",1645619430786,50.0,91.81,91.8,75.0]
["binance-futures","SOLUSDT",1645619466135,80.0,91.64,91.63,28.0]
["binance-futures","SOLUSDT",1645619496492,7.0,91.68,91.67,120.0]
["binance-futures","SOLUSDT",1645619549543,151.0,91.74,91.73,34.0]
["binance-futures","SOLUSDT",1645619563085,789.0,91.72,91.71,26.0]
["binance-futures","SOLUSDT",1645619591061,27.0,91.94,91.93,65.0]
["binance-futures","SOLUSDT",1645619634108,28.0,92.03,92.02,590.0]
["binance-futures","SOLUSDT",1645619687953,1.0,92.12,92.11,97.0]
["binance-futures","SOLUSDT",1645619722693,55.0,92.2,92.19,137.0]
["binance-futures","SOLUSDT",1645619779222,46.0,92.2,92.19,229.0]
["binance-futures","SOLUSDT",1645619810541,2.0,92.23,92.22,585.0]
["binance-futures","SOLUSDT",1645619824370,46.0,92.23,92.22,66.0]
["binance-futures","SOLUSDT",1645619869923,118.0,92.21,92.2,46.0]
["binance-futures","SOLUSDT",1645619925159,49.0,92.08,92.07,577.0]
["binance-futures","SOLUSDT",1645619977157,54.0,92.04,92.03,61.0]
["binance-futures","SOLUSDT",1645620014477,81.0,92.02,92.01,26.0]
["binance-futures","SOLUSDT",1645620085372,13.0,92.0,91.99,86.0]
["binance-futures","SOLUSDT",1645620109479,15.0,92.05,92.04,179.0]
["binance-futures","SOLUSDT",1645620164227,64.0,92.18,92.17,107.0]
["binance-futures","SOLUSDT",1645620204610,20.0,92.21,92.2,80.0]
["binance-futures","SOLUSDT",1645620252175,541.0,92.33,92.32,7.0]
["binance-futures","SOLUSDT",1645620287728,624.0,92.3,92.29,108.0]
["binance-futures","SOLUSDT",1645620334450,35.0,92.37,92.34,138.0]
["binance-futures","SOLUSDT",1645620359151,36.0,92.55,92.54,32.0]
["binance-futures","SOLUSDT",1645620368384,62.0,92.46,92.44,221.0]
["binance-futures","SOLUSDT",1645620415407,297.0,92.35,92.31,219.0]
["binance-futures","SOLUSDT",1645620441059,17.0,92.23,92.22,94.0]
["binance-futures","SOLUSDT",1645620495071,130.0,92.36,92.35,123.0]
["binance-futures","SOLUSDT",1645620554443,75.0,92.19,92.18,12.0]
["binance-futures","SOLUSDT",1645620600144,50.0,92.23,92.22,172.0]
["binance-futures","SOLUSDT",1645620613542,51.0,92.24,92.23,29.0]
["binance-futures","SOLUSDT",1645620683751,81.0,92.34,92.33,62.0]
["binance-futures","SOLUSDT",1645620717452,39.0,92.4,92.39,99.0]
["binance-futures","SOLUSDT",1645620774453,91.0,92.46,92.45,32.0]
["binance-futures","SOLUSDT",1645620810808,45.0,92.31,92.3,66.0]
["binance-futures","SOLUSDT",1645620877743,103.0,92.24,92.23,2.0]
["binance-futures","SOLUSDT",1645620907003,63.0,92.18,92.16,91.0]
["binance-futures","SOLUSDT",1645620936349,83.0,92.3,92.29,47.0]
["binance-futures","SOLUSDT",1645620982020,34.0,92.28,92.27,56.0]
["binance-futures","SOLUSDT",1645621030878,92.0,92.31,92.29,114.0]
["binance-futures","SOLUSDT",1645621096057,115.0,92.27,92.26,4.0]
["binance-futures","SOLUSDT",1645621167162,156.0,92.34,92.33,83.0]
["binance-futures","SOLUSDT",1645621205482,573.0,92.32,92.31,57.0]
["binance-futures","SOLUSDT",1645621255751,120.0,92.19,92.18,12.0]
["binance-futures","SOLUSDT",1645621297005,707.0,92.29,92.28,163.0]
["binance-futures","SOLUSDT",1645621310406,80.0,92.37,92.36,49.0]
["binance-futures","SOLUSDT",1645621351789,49.0,92.58,92.57,43.0]
["binance-futures","SOLUSDT",1645621385984,104.0,92.54,92.53,96.0]
["binance-futures","SOLUSDT",1645621435605,15.0,92.36,92.35,53.0]
["binance-futures","SOLUSDT",1645621473630,3.0,92.41,92.4,195.0]
["binance-futures","SOLUSDT",1645621534429,73.0,92.4,92.39,129.0]
["binance-futures","SOLUSDT",1645621551676,672.0,92.39,92.38,100.0]
["binance-futures","SOLUSDT",1645621588228,40.0,92.53,92.52,205.0]
["binance-futures","SOLUSDT",1645621645681,59.0,92.6,92.59,22.0]
["binance-futures","SOLUSDT",1645621690763,143.0,92.59,92.58,10.0]
["binance-futures","SOLUSDT",1645621722915,34.0,92.54,92.53,265.0]
["binance-futures","SOLUSDT",1645621757868,47.0,92.52,92.51,211.0]
["binance-futures","SOLUSDT",1645621793099,24.0,92.62,92.61,91.0]
["binance-futures","SOLUSDT",1645621804440,17.0,92.64,92.63,257.0]
["binance-futures","SOLUSDT",1645621844688,106.0,92.76,92.75,83.0]
["binance-futures","SOLUSDT",1645621879029,209.0,92.78,92.77,372.0]
["binance-futures","SOLUSDT",1645621917996,8.0,93.05,93.04,47.0]
["binance-futures","SOLUSDT",1645621957177,102.0,93.05,93.04,1.0]
["binance-futures","SOLUSDT",1645621985398,41.0,93.13,93.12,65.0]
["binance-futures","SOLUSDT",1645621995201,580.0,93.13,93.12,11.0]
["binance-futures","SOLUSDT",1645622029608,59.0,93.0,92.99,11.0]
["binance-futures","SOLUSDT",1645622082546,55.0,93.0,92.99,110.0]
["binance-futures","SOLUSDT",1645622116234,107.0,93.21,93.19,4.0]
["binance-futures","SOLUSDT",1645622152246,181.0,93.0,92.99,30.0]
["binance-futures","SOLUSDT",1645622191717,42.0,92.88,92.87,44.0]
["binance-futures","SOLUSDT",1645622227618,167.0,92.9,92.89,3.0]
["binance-futures","SOLUSDT",1645622238583,45.0,92.99,92.98,121.0]
["binance-futures","SOLUSDT",1645622290068,8.0,93.07,93.06,189.0]
["binance-futures","SOLUSDT",1645622334178,178.0,92.92,92.91,563.0]
["binance-futures","SOLUSDT",1645622367931,53.0,92.8,92.79,93.0]
["binance-futures","SOLUSDT",1645622414896,68.0,92.67,92.66,578.0]
["binance-futures","SOLUSDT",1645622448124,55.0,92.52,92.51,154.0]
["binance-futures","SOLUSDT",1645622457296,115.0,92.54,92.53,7.0]
["binance-futures","SOLUSDT",1645622522432,79.0,92.42,92.41,117.0]
["binance-futures","SOLUSDT",1645622534219,174.0,92.43,92.42,65.0]
["binance-futures","SOLUSDT",1645622578810,22.0,92.36,92.35,50.0]
["binance-futures","SOLUSDT",1645622603316,68.0,92.3,92.29,68.0]
["binance-futures","SOLUSDT",1645622652576,5.0,92.23,92.22,116.0]
["binance-futures","SOLUSDT",1645622666358,13.0,92.24,92.23,34.0]
["binance-futures","SOLUSDT",1645622738750,17.0,92.27,92.26,347.0]
["binance-futures","SOLUSDT",1645622740236,130.0,92.28,92.27,1.0]
["binance-futures","SOLUSDT",1645622789340,96.0,92.2,92.19,47.0]
["binance-futures","SOLUSDT",1645622845580,285.0,92.34,92.33,15.0]
["binance-futures","SOLUSDT",1645622895949,60.0,92.12,92.11,44.0]
["binance-futures","SOLUSDT",1645622929510,11.0,92.25,92.24,70.0]
["binance-futures","SOLUSDT",1645622990668,5.0,92.23,92.22,127.0]
["binance-futures","SOLUSDT",1645623003561,14.0,92.23,92.22,218.0]
["binance-futures","SOLUSDT",1645623040840,177.0,92.21,92.2,27.0]
["binance-futures","SOLUSDT",1645623095020,150.0,92.06,92.05,5.0]
["binance-futures","SOLUSDT",1645623129278,144.0,92.1,92.09,15.0]
["binance-futures","SOLUSDT",1645623186235,44.0,92.18,92.17,121.0]
["binance-futures","SOLUSDT",1645623202494,54.0,92.19,92.18,100.0]
["binance-futures","SOLUSDT",1645623286333,86.0,92.02,92.01,276.0]
["binance-futures","SOLUSDT",1645623293777,582.0,91.98,91.96,5.0]
["binance-futures","SOLUSDT",1645623323285,82.0,92.03,92.02,12.0]
["binance-futures","SOLUSDT",1645623370876,146.0,91.98,91.97,26.0]
["binance-futures","SOLUSDT",1645623426524,150.0,92.16,92.15,29.0]
["binance-futures","SOLUSDT",1645623465237,122.0,92.17,92.15,45.0]
["binance-futures","SOLUSDT",1645623519842,12.0,92.16,92.15,113.0]
["binance-futures","SOLUSDT",1645623549431,81.0,92.16,92.15,30.0]
["binance-futures","SOLUSDT",1645623597241,14.0,92.12,92.11,45.0]
["binance-futures","SOLUSDT",1645623663697,45.0,92.16,92.15,129.0]
["binance-futures","SOLUSDT",1645623705958,4.0,92.25,92.24,71.0]
["binance-futures","SOLUSDT",1645623771375,94.0,92.19,92.18,71.0]
["binance-futures","SOLUSDT",1645623822165,109.0,92.27,92.26,324.0]
["binance-futures","SOLUSDT",1645623893664,29.0,92.27,92.26,442.0]
["binance-futures","SOLUSDT",1645623906743,84.0,92.29,92.28,4.0]
["binance-futures","SOLUSDT",1645624011176,137.0,92.29,92.28,23.0]
["binance-futures","SOLUSDT",1645624025410,137.0,92.27,92.26,299.0]
["binance-futures","SOLUSDT",1645624101393,94.0,92.24,92.23,69.0]
["binance-futures","SOLUSDT",1645624160385,51.0,92.24,92.23,174.0]
["binance-futures","SOLUSDT",1645624226424,64.0,92.24,92.23,483.0]
["binance-futures","SOLUSDT",1645624244783,592.0,92.28,92.27,14.0]
["binance-futures","SOLUSDT",1645624293163,119.0,92.13,92.12,99.0]
["binance-futures","SOLUSDT",1645624336347,93.0,91.87,91.86,90.0]
["binance-futures","SOLUSDT",1645624372704,157.0,91.91,91.9,93.0]
["binance-futures","SOLUSDT",1645624414442,223.0,91.81,91.8,42.0]
["binance-futures","SOLUSDT",1645624481084,120.0,91.89,91.88,33.0]
["binance-futures","SOLUSDT",1645624525316,42.0,91.98,91.97,167.0]
["binance-futures","SOLUSDT",1645624541347,66.0,91.99,91.98,318.0]
["binance-futures","SOLUSDT",1645624622264,77.0,91.89,91.88,125.0]
["binance-futures","SOLUSDT",1645624641069,71.0,91.8,91.79,36.0]
["binance-futures","SOLUSDT",1645624673018,63.0,91.79,91.78,11.0]
["binance-futures","SOLUSDT",1645624742332,425.0,91.79,91.78,124.0]
["binance-futures","SOLUSDT",1645624804665,66.0,91.56,91.55,287.0]
["binance-futures","SOLUSDT",1645624815242,23.0,91.56,91.55,8.0]
["binance-futures","SOLUSDT",1645624886507,15.0,91.78,91.77,60.0]
["binance-futures","SOLUSDT",1645624895845,169.0,91.67,91.66,38.0]
["binance-futures","SOLUSDT",1645624933974,99.0,91.66,91.65,92.0]
["binance-futures","SOLUSDT",1645624988774,83.0,91.68,91.67,89.0]
["binance-futures","SOLUSDT",1645625054951,591.0,91.72,91.71,29.0]
["binance-futures","SOLUSDT",1645625098380,682.0,91.72,91.71,83.0]
["binance-futures","SOLUSDT",1645625151477,56.0,91.62,91.61,107.0]
["binance-futures","SOLUSDT",1645625167968,119.0,91.55,91.54,67.0]
["binance-futures","SOLUSDT",1645625229546,18.0,91.48,91.47,1034.0]
["binance-futures","SOLUSDT",1645625251080,127.0,91.46,91.45,26.0]
["binance-futures","SOLUSDT",1645625285368,53.0,91.41,91.4,33.0]
["binance-futures","SOLUSDT",1645625320976,54.0,91.15,91.14,29.0]
["binance-futures","SOLUSDT",1645625357854,324.0,91.04,91.03,78.0]
["binance-futures","SOLUSDT",1645625383767,39.0,91.14,91.13,138.0]
["binance-futures","SOLUSDT",1645625411355,422.0,91.17,91.16,250.0]
["binance-futures","SOLUSDT",1645625422206,124.0,91.19,91.18,53.0]
["binance-futures","SOLUSDT",1645625464891,19.0,90.85,90.84,22.0]
["binance-futures","SOLUSDT",1645625498642,146.0,90.74,90.73,32.0]
["binance-futures","SOLUSDT",1645625525633,161.0,90.7,90.69,184.0]
["binance-futures","SOLUSDT",1645625563698,7.0,90.93,90.92,208.0]
["binance-futures","SOLUSDT",1645625583408,91.0,90.89,90.88,582.0]
["binance-futures","SOLUSDT",1645625609346,33.0,90.93,90.92,39.0]
["binance-futures","SOLUSDT",1645625662751,67.0,90.82,90.81,78.0]
["binance-futures","SOLUSDT",1645625692700,32.0,90.87,90.86,674.0]
["binance-futures","SOLUSDT",1645625737390,91.0,90.91,90.9,195.0]
["binance-futures","SOLUSDT",1645625784780,124.0,90.92,90.91,187.0]
["binance-futures","SOLUSDT",1645625807839,220.0,90.99,90.98,73.0]
["binance-futures","SOLUSDT",1645625820907,61.0,91.05,91.04,30.0]
["binance-futures","SOLUSDT",1645625882018,9.0,91.13,91.12,699.0]
["binance-futures","SOLUSDT",1645625893503,38.0,91.13,91.12,36.0]
["binance-futures","SOLUSDT",1645625937158,262.0,91.33,91.32,96.0]
["binance-futures","SOLUSDT",1645625967127,619.0,91.26,91.25,168.0]
["binance-futures","SOLUSDT",1645626000897,64.0,91.27,91.26,86.0]
["binance-futures","SOLUSDT",1645626029202,72.0,91.21,91.2,798.0]
["binance-futures","SOLUSDT",1645626093884,42.0,91.49,91.48,159.0]
["binance-futures","SOLUSDT",1645626106405,144.0,91.5,91.49,30.0]
["binance-futures","SOLUSDT",1645626138286,45.0,91.53,91.52,152.0]
["binance-futures","SOLUSDT",1645626180928,25.0,91.71,91.7,128.0]
["binance-futures","SOLUSDT",1645626202458,837.0,91.6,91.59,19.0]
["binance-futures","SOLUSDT",1645626262573,34.0,91.59,91.58,144.0]
["binance-futures","SOLUSDT",1645626315859,59.0,91.47,91.46,46.0]
["binance-futures","SOLUSDT",1645626327064,30.0,91.46,91.45,293.0]
["binance-futures","SOLUSDT",1645626368273,612.0,91.39,91.38,1.0]
["binance-futures","SOLUSDT",1645626426088,24.0,91.53,91.52,287.0]
["binance-futures","SOLUSDT",1645626462527,70.0,91.66,91.65,4.0]
["binance-futures","SOLUSDT",1645626513977,133.0,91.59,91.58,107.0]
["binance-futures","SOLUSDT",1645626585741,83.0,91.59,91.58,2.0]
["binance-futures","SOLUSDT",1645626613736,47.0,91.83,91.82,22.0]
["binance-futures","SOLUSDT",1645626621594,4.0,91.84,91.83,322.0]
["binance-futures","SOLUSDT",1645626647806,58.0,91.73,91.72,21.0]
["binance-futures","SOLUSDT",1645626688323,627.0,91.68,91.67,4.0]
["binance-futures","SOLUSDT",1645626714394,5.0,91.5,91.49,95.0]
["binance-futures","SOLUSDT",1645626751994,57.0,91.67,91.66,29.0]
["binance-futures","SOLUSDT",1645626795257,28.0,91.83,91.82,226.0]
["binance-futures","SOLUSDT",1645626805261,17.0,91.9,91.89,29.0]
["binance-futures","SOLUSDT",1645626826444,297.0,92.22,92.21,20.0]
["binance-futures","SOLUSDT",1645626859334,144.0,92.19,92.18,120.0]
["binance-futures","SOLUSDT",1645626894798,31.0,92.13,92.12,65.0]
["binance-futures","SOLUSDT",1645626924788,73.0,91.99,91.97,597.0]
["binance-futures","SOLUSDT",1645626963099,33.0,91.75,91.74,85.0]
["binance-futures","SOLUSDT",1645626989516,81.0,91.9,91.89,335.0]
["binance-futures","SOLUSDT",1645627003018,50.0,92.02,92.01,67.0]
["binance-futures","SOLUSDT",1645627047619,28.0,92.1,92.09,77.0]
["binance-futures","SOLUSDT",1645627074583,254.0,92.17,92.15,80.0]
["binance-futures","SOLUSDT",1645627118135,66.0,92.35,92.34,8.0]
["binance-futures","SOLUSDT",1645627146187,82.0,92.46,92.45,40.0]
["binance-futures","SOLUSDT",1645627182585,7.0,92.45,92.44,86.0]
["binance-futures","SOLUSDT",1645627194687,123.0,92.43,92.42,35.0]
["binance-futures","SOLUSDT",1645627219918,75.0,92.35,92.34,109.0]
["binance-futures","SOLUSDT",1645627282877,118.0,92.16,92.13,480.0]
["binance-futures","SOLUSDT",1645627291531,35.0,92.18,92.17,31.0]
["binance-futures","SOLUSDT",1645627338285,30.0,92.25,92.24,52.0]
["binance-futures","SOLUSDT",1645627385666,246.0,92.28,92.27,53.0]
["binance-futures","SOLUSDT",1645627422446,172.0,92.23,92.21,100.0]
["binance-futures","SOLUSDT",1645627435780,7.0,92.25,92.24,177.0]
["binance-futures","SOLUSDT",1645627498927,162.0,92.16,92.14,29.0]
["binance-futures","SOLUSDT",1645627514779,34.0,92.21,92.2,46.0]
["binance-futures","SOLUSDT",1645627560480,88.0,92.21,92.2,159.0]
["binance-futures","SOLUSDT",1645627595657,17.0,92.26,92.25,382.0]
["binance-futures","SOLUSDT",1645627643734,162.0,92.15,92.14,11.0]
["binance-futures","SOLUSDT",1645627655412,17.0,92.05,92.04,88.0]
["binance-futures","SOLUSDT",1645627722208,42.0,92.14,92.13,32.0]
["binance-futures","SOLUSDT",1645627733121,123.0,92.23,92.22,43.0]
["binance-futures","SOLUSDT",1645627763367,32.0,92.2,92.19,46.0]
["binance-futures","SOLUSDT",1645627812906,19.0,92.05,92.04,57.0]
["binance-futures","SOLUSDT",1645627854376,51.0,91.8,91.79,4.0]
["binance-futures","SOLUSDT",1645627883412,87.0,91.82,91.81,46.0]
["binance-futures","SOLUSDT",1645627912615,4.0,91.7,91.69,119.0]
["binance-futures","SOLUSDT",1645627930217,184.0,91.63,91.62,26.0]
["binance-futures","SOLUSDT",1645627956973,157.0,91.5,91.49,43.0]
["binance-futures","SOLUSDT",1645627987068,540.0,91.29,91.27,50.0]
["binance-futures","SOLUSDT",1645628007355,106.0,91.03,91.02,16.0]
["binance-futures","SOLUSDT",1645628042734,241.0,90.98,90.97,38.0]
["binance-futures","SOLUSDT",1645628061144,79.0,91.05,91.04,154.0]
["binance-futures","SOLUSDT",1645628100783,44.0,90.55,90.54,97.0]
["binance-futures","SOLUSDT",1645628110189,29.0,90.65,90.64,83.0]
["binance-futures","SOLUSDT",1645628145240,576.0,90.82,90.81,17.0]
["binance-futures","SOLUSDT",1645628167710,28.0,90.8,90.79,150.0]
["binance-futures","SOLUSDT",1645628202371,171.0,90.83,90.82,22.0]
["binance-futures","SOLUSDT",1645628228314,22.0,90.85,90.84,230.0]
["binance-futures","SOLUSDT",1645628271171,49.0,90.81,90.8,152.0]
["binance-futures","SOLUSDT",1645628282582,99.0,90.83,90.82,75.0]
["binance-futures","SOLUSDT",1645628310000,76.0,90.85,90.84,46.0]
["binance-futures","SOLUSDT",1645628351937,86.0,90.77,90.76,131.0]
["binance-futures","SOLUSDT",1645628377795,138.0,90.6,90.59,1105.0]
["binance-futures","SOLUSDT",1645628407324,3.0,90.68,90.67,67.0]
["binance-futures","SOLUSDT",1645628453075,73.0,90.47,90.46,41.0]
["binance-futures","SOLUSDT",1645628474096,17.0,90.73,90.72,38.0]
["binance-futures","SOLUSDT",1645628482681,28.0,90.63,90.62,59.0]
["binance-futures","SOLUSDT",1645628520457,472.0,90.29,90.28,59.0]
["binance-futures","SOLUSDT",1645628543749,29.0,90.22,90.21,8.0]
["binance-futures","SOLUSDT",1645628587393,33.0,89.81,89.8,95.0]
["binance-futures","SOLUSDT",1645628599715,11.0,89.82,89.81,115.0]
["binance-futures","SOLUSDT",1645628630356,86.0,90.1,90.09,41.0]
["binance-futures","SOLUSDT",1645628639071,76.0,90.05,90.04,25.0]
["binance-futures","SOLUSDT",1645628690042,40.0,90.13,90.12,68.0]
["binance-futures","SOLUSDT",1645628698402,3.0,90.19,90.18,81.0]
["binance-futures","SOLUSDT",1645628738288,477.0,89.97,89.96,6.0]
["binance-futures","SOLUSDT",1645628762908,10.0,89.94,89.93,68.0]
["binance-futures","SOLUSDT",1645628805208,21.0,90.05,90.03,257.0]
["binance-futures","SOLUSDT",1645628832063,190.0,90.04,90.03,42.0]
["binance-futures","SOLUSDT",1645628875073,135.0,90.02,90.0,60.0]
["binance-futures","SOLUSDT",1645628884684,329.0,90.0,89.98,113.0]
["binance-futures","SOLUSDT",1645628935690,59.0,89.74,89.73,112.0]
["binance-futures","SOLUSDT",1645628954398,157.0,89.7,89.69,72.0]
["binance-futures","SOLUSDT",1645628979913,33.0,89.63,89.62,2.0]
["binance-futures","SOLUSDT",1645629016837,29.0,89.86,89.85,37.0]
["binance-futures","SOLUSDT",1645629058109,13.0,89.86,89.85,72.0]
["binance-futures","SOLUSDT",1645629088067,433.0,89.9,89.88,98.0]
["binance-futures","SOLUSDT",1645629112349,20.0,89.92,89.91,163.0]
["binance-futures","SOLUSDT",1645629140050,592.0,90.17,90.16,347.0]
["binance-futures","SOLUSDT",1645629165253,76.0,90.26,90.25,138.0]
["binance-futures","SOLUSDT",1645629208890,84.0,90.15,90.14,84.0]
["binance-futures","SOLUSDT",1645629240551,545.0,90.2,90.19,8.0]
["binance-futures","SOLUSDT",1645629282976,84.0,90.35,90.34,4.0]
["binance-futures","SOLUSDT",1645629296575,19.0,90.27,90.25,17.0]
["binance-futures","SOLUSDT",1645629323314,107.0,90.21,90.2,44.0]
["binance-futures","SOLUSDT",1645629363078,43.0,89.94,89.93,59.0]
["binance-futures","SOLUSDT",1645629388430,7.0,89.96,89.95,25.0]
["binance-futures","SOLUSDT",1645629432954,68.0,89.78,89.77,137.0]
["binance-futures","SOLUSDT",1645629475004,256.0,89.96,89.94,50.0]
["binance-futures","SOLUSDT",1645629493695,45.0,90.04,90.03,53.0]
["binance-futures","SOLUSDT",1645629510557,144.0,90.06,90.05,14.0]
["binance-futures","SOLUSDT",1645629557205,33.0,89.95,89.94,10.0]
["binance-futures","SOLUSDT",1645629588109,13.0,89.9,89.89,134.0]
["binance-futures","SOLUSDT",1645629631405,22.0,90.02,90.01,101.0]
["binance-futures","SOLUSDT",1645629664319,82.0,90.1,90.09,31.0]
["binance-futures","SOLUSDT",1645629693187,253.0,90.0,89.99,75.0]
["binance-futures","SOLUSDT",1645629728341,15.0,89.94,89.93,564.0]
["binance-futures","SOLUSDT",1645629799890,29.0,89.91,89.9,12.0]
["binance-futures","SOLUSDT",1645629810391,247.0,89.89,89.88,26.0]
["binance-futures","SOLUSDT",1645629859925,341.0,89.91,89.9,13.0]
["binance-futures","SOLUSDT",1645629887661,53.0,89.86,89.85,42.0]
["binance-futures","SOLUSDT",1645629940622,2323.0,89.7,89.69,748.0]
["binance-futures","SOLUSDT",1645629968615,47.0,89.74,89.73,29.0]
["binance-futures","SOLUSDT",1645629986046,27.0,89.74,89.73,332.0]
["binance-futures","SOLUSDT",1645630038472,121.0,89.6,89.58,146.0]
["binance-futures","SOLUSDT",1645630063920,2.0,89.47,89.46,55.0]
["binance-futures","SOLUSDT",1645630097936,40.0,89.23,89.22,44.0]
["binance-futures","SOLUSDT",1645630117206,196.0,89.39,89.38,6.0]
["binance-futures","SOLUSDT",1645630160876,130.0,89.23,89.22,13.0]
["binance-futures","SOLUSDT",1645630169999,1252.0,89.24,89.23,534.0]
["binance-futures","SOLUSDT",1645630229855,57.0,89.24,89.23,151.0]
["binance-futures","SOLUSDT",1645630241571,96.0,89.25,89.24,53.0]
["binance-futures","SOLUSDT",1645630283291,75.0,89.43,89.42,51.0]
["binance-futures","SOLUSDT",1645630322981,39.0,89.49,89.47,158.0]
["binance-futures","SOLUSDT",1645630348424,201.0,89.39,89.38,20.0]
["binance-futures","SOLUSDT",1645630374189,78.0,89.79,89.78,7.0]
["binance-futures","SOLUSDT",1645630415967,29.0,89.6,89.59,29.0]
["binance-futures","SOLUSDT",1645630427357,903.0,89.68,89.67,29.0]
["binance-futures","SOLUSDT",1645630460868,82.0,89.67,89.66,61.0]
["binance-futures","SOLUSDT",1645630520730,49.0,89.73,89.72,32.0]
["binance-futures","SOLUSDT",1645630542787,44.0,89.82,89.79,397.0]
["binance-futures","SOLUSDT",1645630586772,151.0,89.75,89.74,10.0]
["binance-futures","SOLUSDT",1645630642228,1.0,89.75,89.74,17.0]
["binance-futures","SOLUSDT",1645630677650,8.0,89.79,89.78,97.0]
["binance-futures","SOLUSDT",1645630687574,6.0,89.86,89.85,104.0]
["binance-futures","SOLUSDT",1645630736965,58.0,89.74,89.73,41.0]
["binance-futures","SOLUSDT",1645630776227,23.0,89.74,89.73,4.0]
["binance-futures","SOLUSDT",1645630835195,99.0,89.73,89.72,39.0]
["binance-futures","SOLUSDT",1645630881295,153.0,89.75,89.74,141.0]
["binance-futures","SOLUSDT",1645630941258,73.0,89.74,89.73,128.0]
["binance-futures","SOLUSDT",1645630957445,83.0,89.65,89.64,92.0]
["binance-futures","SOLUSDT",1645630999485,110.0,89.66,89.65,100.0]
["binance-futures","SOLUSDT",1645631078421,30.0,89.63,89.62,60.0]
["binance-futures","SOLUSDT",1645631112950,480.0,89.7,89.69,20.0]
["binance-futures","SOLUSDT",1645631150519,185.0,89.6,89.59,4.0]
["binance-futures","SOLUSDT",1645631201796,20.0,89.77,89.76,110.0]
["binance-futures","SOLUSDT",1645631232767,101.0,89.92,89.9,61.0]
["binance-futures","SOLUSDT",1645631242964,37.0,89.88,89.87,101.0]
["binance-futures","SOLUSDT",1645631301541,63.0,89.95,89.94,27.0]
["binance-futures","SOLUSDT",1645631332056,16.0,89.96,89.95,39.0]
["binance-futures","SOLUSDT",1645631386564,49.0,89.84,89.83,648.0]
["binance-futures","SOLUSDT",1645631423401,90.0,89.84,89.83,65.0]
["binance-futures","SOLUSDT",1645631483246,114.0,89.79,89.77,127.0]
["binance-futures","SOLUSDT",1645631494174,44.0,89.81,89.8,149.0]
["binance-futures","SOLUSDT",1645631577377,84.0,89.79,89.78,659.0]
["binance-futures","SOLUSDT",1645631599273,37.0,89.77,89.76,147.0]
["binance-futures","SOLUSDT",1645631667863,68.0,89.74,89.73,232.0]
["binance-futures","SOLUSDT",1645631707144,44.0,89.78,89.77,69.0]
["binance-futures","SOLUSDT",1645631765148,3.0,89.66,89.65,78.0]
["binance-futures","SOLUSDT",1645631800620,366.0,89.55,89.54,24.0]
["binance-futures","SOLUSDT",1645631834038,134.0,89.67,89.66,16.0]
["binance-futures","SOLUSDT",1645631860662,41.0,89.75,89.73,4.0]
["binance-futures","SOLUSDT",1645631897503,45.0,89.75,89.74,89.0]
["binance-futures","SOLUSDT",1645631951865,66.0,89.75,89.74,50.0]
["binance-futures","SOLUSDT",1645632010209,3.0,89.68,89.67,77.0]
["binance-futures","SOLUSDT",1645632040656,1.0,89.57,89.56,443.0]
["binance-futures","SOLUSDT",1645632058100,3.0,89.64,89.63,55.0]
["binance-futures","SOLUSDT",1645632107733,10.0,89.87,89.86,46.0]
["binance-futures","SOLUSDT",1645632119733,25.0,89.84,89.82,79.0]
["binance-futures","SOLUSDT",1645632162128,58.0,89.99,89.98,16.0]
["binance-futures","SOLUSDT",1645632190597,16.0,90.04,90.03,99.0]
["binance-futures","SOLUSDT",1645632249543,351.0,89.92,89.91,35.0]
["binance-futures","SOLUSDT",1645632275303,5.0,89.84,89.83,115.0]
["binance-futures","SOLUSDT",1645632331307,27.0,89.69,89.68,76.0]
["binance-futures","SOLUSDT",1645632340847,2.0,89.57,89.56,17.0]
["binance-futures","SOLUSDT",1645632367963,74.0,89.58,89.57,29.0]
["binance-futures","SOLUSDT",1645632410157,82.0,89.52,89.51,155.0]
["binance-futures","SOLUSDT",1645632461189,55.0,89.44,89.43,139.0]
["binance-futures","SOLUSDT",1645632477677,39.0,89.45,89.44,30.0]
["binance-futures","SOLUSDT",1645632538629,98.0,89.28,89.26,4.0]
["binance-futures","SOLUSDT",1645632571758,177.0,89.24,89.23,34.0]
["binance-futures","SOLUSDT",1645632582550,18.0,89.24,89.23,59.0]
["binance-futures","SOLUSDT",1645632625231,73.0,89.26,89.25,407.0]
["binance-futures","SOLUSDT",1645632656211,51.0,89.23,89.22,27.0]
["binance-futures","SOLUSDT",1645632719173,22.0,89.17,89.16,32.0]
["binance-futures","SOLUSDT",1645632739129,100.0,89.03,89.02,116.0]
["binance-futures","SOLUSDT",1645632783827,29.0,89.0,88.99,56.0]
["binance-futures","SOLUSDT",1645632794859,5.0,88.91,88.9,66.0]
["binance-futures","SOLUSDT",1645632869267,72.0,89.08,89.07,3.0]
["binance-futures","SOLUSDT",1645632881413,57.0,89.1,89.09,37.0]
["binance-futures","SOLUSDT",1645632930204,3.0,89.22,89.21,5.0]
["binance-futures","SOLUSDT",1645632960820,36.0,89.22,89.21,153.0]
["binance-futures","SOLUSDT",1645633015405,169.0,89.2,89.19,22.0]
["binance-futures","SOLUSDT",1645633058481,28.0,89.16,89.13,89.0]
["binance-futures","SOLUSDT",1645633076131,43.0,89.18,89.17,22.0]
["binance-futures","SOLUSDT",1645633141557,51.0,89.11,89.1,166.0]
["binance-futures","SOLUSDT",1645633201692,190.0,89.4,89.39,164.0]
["binance-futures","SOLUSDT",1645633229437,74.0,89.34,89.33,23.0]
["binance-futures","SOLUSDT",1645633295070,132.0,89.39,89.38,50.0]
["binance-futures","SOLUSDT",1645633325992,49.0,89.58,89.57,554.0]
["binance-futures","SOLUSDT",1645633338131,29.0,89.52,89.51,3182.0]
["binance-futures","SOLUSDT",1645633432473,3.0,89.67,89.66,49.0]
["binance-futures","SOLUSDT",1645633454081,10.0,89.65,89.64,85.0]
["binance-futures","SOLUSDT",1645633494128,144.0,89.84,89.83,30.0]
["binance-futures","SOLUSDT",1645633522275,131.0,89.94,89.93,25.0]
["binance-futures","SOLUSDT",1645633561229,80.0,90.07,90.06,281.0]
["binance-futures","SOLUSDT",1645633592431,180.0,90.19,90.18,36.0]
["binance-futures","SOLUSDT",1645633637469,49.0,90.34,90.33,17.0]
["binance-futures","SOLUSDT",1645633646503,91.0,90.49,90.47,121.0]
["binance-futures","SOLUSDT",1645633674612,79.0,90.41,90.4,44.0]
["binance-futures","SOLUSDT",1645633721476,64.0,90.29,90.28,109.0]
["binance-futures","SOLUSDT",1645633757857,29.0,89.96,89.95,25.0]
["binance-futures","SOLUSDT",1645633790979,52.0,89.92,89.9,143.0]
["binance-futures","SOLUSDT",1645633838072,152.0,89.85,89.84,74.0]
["binance-futures","SOLUSDT",1645633856794,165.0,90.14,90.13,1.0]
["binance-futures","SOLUSDT",1645633880226,144.0,90.22,90.21,1.0]
["binance-futures","SOLUSDT",1645633920836,70.0,90.42,90.41,21.0]
["binance-futures","SOLUSDT",1645633951013,72.0,90.42,90.41,49.0]
["binance-futures","SOLUSDT",1645633993966,80.0,90.43,90.42,88.0]
["binance-futures","SOLUSDT",1645634021210,86.0,90.53,90.51,67.0]
["binance-futures","SOLUSDT",1645634040981,2.0,90.34,90.33,576.0]
["binance-futures","SOLUSDT",1645634079227,29.0,90.3,90.29,12.0]
["binance-futures","SOLUSDT",1645634111611,155.0,90.27,90.26,83.0]
["binance-futures","SOLUSDT",1645634167785,97.0,90.4,90.39,54.0]
["binance-futures","SOLUSDT",1645634220144,70.0,90.44,90.43,54.0]
["binance-futures","SOLUSDT",1645634254659,87.0,90.53,90.52,10.0]
["binance-futures","SOLUSDT",1645634300843,6.0,90.57,90.56,97.0]
["binance-futures","SOLUSDT",1645634332318,50.0,90.64,90.63,29.0]
["binance-futures","SOLUSDT",1645634345512,31.0,90.54,90.53,60.0]
["binance-futures","SOLUSDT",1645634403415,12.0,90.46,90.45,31.0]
["binance-futures","SOLUSDT",1645634446930,32.0,90.5,90.49,83.0]
["binance-futures","SOLUSDT",1645634506961,30.0,90.41,90.4,40.0]
["binance-futures","SOLUSDT",1645634552593,1.0,90.34,90.33,436.0]
["binance-futures","SOLUSDT",1645634600134,31.0,90.25,90.24,3.0]
["binance-futures","SOLUSDT",1645634619817,361.0,90.21,90.2,275.0]
["binance-futures","SOLUSDT",1645634709975,125.0,90.11,90.1,14.0]
["binance-futures","SOLUSDT",1645634719188,51.0,90.14,90.13,94.0]
["binance-futures","SOLUSDT",1645634769619,46.0,90.09,90.08,49.0]
["binance-futures","SOLUSDT",1645634822685,134.0,90.03,90.02,37.0]
["binance-futures","SOLUSDT",1645634865625,103.0,89.96,89.95,34.0]
["binance-futures","SOLUSDT",1645634902691,126.0,90.16,90.15,402.0]
["binance-futures","SOLUSDT",1645634967046,82.0,90.27,90.26,15.0]
["binance-futures","SOLUSDT",1645634979898,13.0,90.43,90.42,103.0]
["binance-futures","SOLUSDT",1645635008137,122.0,90.57,90.56,28.0]
["binance-futures","SOLUSDT",1645635070726,8.0,90.36,90.35,141.0]
["binance-futures","SOLUSDT",1645635141039,182.0,90.34,90.33,48.0]
["binance-futures","SOLUSDT",1645635187661,42.0,90.52,90.5,243.0]
["binance-futures","SOLUSDT",1645635235642,26.0,90.64,90.63,1.0]
["binance-futures","SOLUSDT",1645635279485,92.0,90.69,90.68,86.0]
["binance-futures","SOLUSDT",1645635294241,7.0,90.72,90.71,74.0]
["binance-futures","SOLUSDT",1645635342142,362.0,90.77,90.76,31.0]
["binance-futures","SOLUSDT",1645635389212,110.0,90.73,90.72,60.0]
["binance-futures","SOLUSDT",1645635454648,49.0,90.74,90.73,181.0]
["binance-futures","SOLUSDT",1645635519548,210.0,90.72,90.71,32.0]
["binance-futures","SOLUSDT",1645635562907,8.0,90.66,90.65,342.0]
["binance-futures","SOLUSDT",1645635582512,66.0,90.67,90.66,135.0]
["binance-futures","SOLUSDT",1645635635020,90.0,90.69,90.68,13.0]
["binance-futures","SOLUSDT",1645635666341,82.0,90.68,90.67,40.0]
["binance-futures","SOLUSDT",1645635720188,58.0,90.47,90.46,31.0]
["binance-futures","SOLUSDT",1645635748930,81.0,90.47,90.46,92.0]
["binance-futures","SOLUSDT",1645635823481,53.0,90.47,90.46,33.0]
["binance-futures","SOLUSDT",1645635871025,105.0,90.43,90.41,224.0]
["binance-futures","SOLUSDT",1645635894488,45.0,90.37,90.36,151.0]
["binance-futures","SOLUSDT",1645635956589,40.0,90.36,90.35,36.0]
["binance-futures","SOLUSDT",1645636001902,603.0,90.23,90.22,5.0]
["binance-futures","SOLUSDT",1645636075150,183.0,90.29,90.28,11.0]
["binance-futures","SOLUSDT",1645636135176,33.0,90.39,90.38,54.0]
["binance-futures","SOLUSDT",1645636185736,53.0,90.38,90.37,614.0]
["binance-futures","SOLUSDT",1645636227816,5.0,90.59,90.58,73.0]
["binance-futures","SOLUSDT",1645636271944,529.0,90.57,90.56,29.0]
["binance-futures","SOLUSDT",1645636284030,31.0,90.56,90.55,535.0]
["binance-futures","SOLUSDT",1645636361216,7.0,90.64,90.63,501.0]
["binance-futures","SOLUSDT",1645636395515,119.0,90.75,90.74,81.0]
["binance-futures","SOLUSDT",1645636458590,102.0,90.83,90.82,37.0]
["binance-futures","SOLUSDT",1645636472043,62.0,90.78,90.77,61.0]
["binance-futures","SOLUSDT",1645636504715,3.0,91.11,91.1,79.0]
["binance-futures","SOLUSDT",1645636543967,77.0,91.55,91.54,84.0]
["binance-futures","SOLUSDT",1645636564625,28.0,91.54,91.52,118.0]
["binance-futures","SOLUSDT",1645636596529,261.0,91.71,91.7,71.0]
["binance-futures","SOLUSDT",1645636629793,4.0,91.64,91.63,130.0]
["binance-futures","SOLUSDT",1645636655050,210.0,91.62,91.61,54.0]
["binance-futures","SOLUSDT",1645636659931,20.0,91.57,91.56,5.0]
["binance-futures","SOLUSDT",1645636710335,12.0,91.54,91.53,71.0]
["binance-futures","SOLUSDT",1645636719758,26.0,91.68,91.66,53.0]
["binance-futures","SOLUSDT",1645636758240,2.0,91.8,91.79,158.0]
["binance-futures","SOLUSDT",1645636787892,3.0,91.9,91.89,101.0]
["binance-futures","SOLUSDT",1645636837088,7.0,91.92,91.91,32.0]
["binance-futures","SOLUSDT",1645636880200,103.0,92.05,92.04,98.0]
["binance-futures","SOLUSDT",1645636920473,36.0,91.97,91.96,29.0]
["binance-futures","SOLUSDT",1645636930702,12.0,91.92,91.91,141.0]
["binance-futures","SOLUSDT",1645636960588,257.0,91.82,91.81,32.0]
["binance-futures","SOLUSDT",1645637022207,20.0,91.94,91.93,86.0]
["binance-futures","SOLUSDT",1645637082308,268.0,91.91,91.9,18.0]
["binance-futures","SOLUSDT",1645637095320,13.0,91.8,91.79,91.0]
["binance-futures","SOLUSDT",1645637157764,29.0,91.34,91.32,288.0]
["binance-futures","SOLUSDT",1645637184565,88.0,91.31,91.3,80.0]
["binance-futures","SOLUSDT",1645637197046,161.0,91.28,91.27,57.0]
["binance-futures","SOLUSDT",1645637230733,22.0,91.06,91.05,76.0]
["binance-futures","SOLUSDT",1645637255975,2.0,91.11,91.1,142.0]
["binance-futures","SOLUSDT",1645637311079,474.0,91.17,91.16,79.0]
["binance-futures","SOLUSDT",1645637350942,42.0,91.04,91.03,67.0]
["binance-futures","SOLUSDT",1645637387458,59.0,90.97,90.96,1.0]
["binance-futures","SOLUSDT",1645637400150,22.0,90.9,90.89,69.0]
["binance-futures","SOLUSDT",1645637430936,39.0,90.78,90.77,74.0]
["binance-futures","SOLUSDT",1645637473955,59.0,90.7,90.69,14.0]
["binance-futures","SOLUSDT",1645637509070,8.0,90.44,90.43,55.0]
["binance-futures","SOLUSDT",1645637541328,129.0,90.54,90.53,46.0]
["binance-futures","SOLUSDT",1645637586550,5.0,90.37,90.36,551.0]
["binance-futures","SOLUSDT",1645637597806,372.0,90.42,90.41,465.0]
["binance-futures","SOLUSDT",1645637629622,63.0,90.3,90.29,147.0]
["binance-futures","SOLUSDT",1645637671781,37.0,90.03,90.02,41.0]
["binance-futures","SOLUSDT",1645637707957,316.0,90.09,90.08,57.0]
["binance-futures","SOLUSDT",1645637735610,192.0,89.97,89.96,16.0]
["binance-futures","SOLUSDT",1645637778812,33.0,90.05,90.04,3.0]
["binance-futures","SOLUSDT",1645637812833,120.0,90.15,90.14,31.0]
["binance-futures","SOLUSDT",1645637825232,118.0,90.04,90.03,25.0]
["binance-futures","SOLUSDT",1645637885122,213.0,90.25,90.24,39.0]
["binance-futures","SOLUSDT",1645637904087,52.0,90.15,90.14,33.0]
["binance-futures","SOLUSDT",1645637946253,136.0,89.98,89.97,204.0]
["binance-futures","SOLUSDT",1645637983069,281.0,89.98,89.97,2.0]
["binance-futures","SOLUSDT",1645638031450,59.0,89.82,89.81,47.0]
["binance-futures","SOLUSDT",1645638041279,119.0,89.64,89.63,52.0]
["binance-futures","SOLUSDT",1645638093183,48.0,89.6,89.58,380.0]
["binance-futures","SOLUSDT",1645638101595,15.0,89.56,89.55,71.0]
["binance-futures","SOLUSDT",1645638137549,18.0,89.73,89.72,29.0]
["binance-futures","SOLUSDT",1645638193262,61.0,89.74,89.73,60.0]
["binance-futures","SOLUSDT",1645638252134,171.0,89.73,89.72,3.0]
["binance-futures","SOLUSDT",1645638286553,63.0,89.76,89.75,2.0]
["binance-futures","SOLUSDT",1645638341484,11.0,89.54,89.53,22.0]
["binance-futures","SOLUSDT",1645638357703,29.0,89.68,89.66,70.0]
["binance-futures","SOLUSDT",1645638383030,1.0,89.82,89.81,163.0]
["binance-futures","SOLUSDT",1645638430776,356.0,89.71,89.7,177.0]
["binance-futures","SOLUSDT",1645638464456,22.0,89.57,89.56,36.0]
["binance-futures","SOLUSDT",1645638518980,75.0,89.5,89.49,121.0]
["binance-futures","SOLUSDT",1645638569029,22.0,89.34,89.33,31.0]
["binance-futures","SOLUSDT",1645638572018,44.0,89.34,89.33,88.0]
["binance-futures","SOLUSDT",1645638608509,53.0,89.4,89.39,182.0]
["binance-futures","SOLUSDT",1645638639922,44.0,89.26,89.25,120.0]
["binance-futures","SOLUSDT",1645638676086,63.0,89.27,89.26,38.0]
["binance-futures","SOLUSDT",1645638714008,48.0,89.0,88.99,98.0]
["binance-futures","SOLUSDT",1645638739386,47.0,89.01,89.0,86.0]
["binance-futures","SOLUSDT",1645638772923,31.0,88.91,88.9,499.0]
["binance-futures","SOLUSDT",1645638784633,49.0,88.79,88.78,2.0]
["binance-futures","SOLUSDT",1645638807575,59.0,88.65,88.64,86.0]
["binance-futures","SOLUSDT",1645638842945,2.0,88.59,88.58,93.0]
["binance-futures","SOLUSDT",1645638865203,10.0,88.78,88.77,29.0]
["binance-futures","SOLUSDT",1645638900796,89.0,89.15,89.13,111.0]
["binance-futures","SOLUSDT",1645638926099,168.0,88.99,88.98,45.0]
["binance-futures","SOLUSDT",1645638968130,49.0,89.26,89.25,29.0]
["binance-futures","SOLUSDT",1645638976608,7.0,89.18,89.17,29.0]
["binance-futures","SOLUSDT",1645639034827,61.0,88.81,88.8,247.0]
["binance-futures","SOLUSDT",1645639044862,29.0,88.85,88.84,50.0]
["binance-futures","SOLUSDT",1645639085021,6.0,89.04,89.03,193.0]
["binance-futures","SOLUSDT",1645639123510,55.0,89.02,89.01,37.0]
["binance-futures","SOLUSDT",1645639158294,53.0,89.01,89.0,44.0]
["binance-futures","SOLUSDT",1645639171758,24.0,89.0,88.99,110.0]
["binance-futures","SOLUSDT",1645639236240,29.0,88.96,88.95,68.0]
["binance-futures","SOLUSDT",1645639247265,61.0,89.01,89.0,28.0]
["binance-futures","SOLUSDT",1645639272920,161.0,89.27,89.26,642.0]
["binance-futures","SOLUSDT",1645639315938,9.0,89.17,89.16,49.0]
["binance-futures","SOLUSDT",1645639363831,22.0,89.11,89.1,61.0]
["binance-futures","SOLUSDT",1645639400067,28.0,89.12,89.11,117.0]
["binance-futures","SOLUSDT",1645639414953,126.0,89.16,89.15,8.0]
["binance-futures","SOLUSDT",1645639483529,38.0,88.99,88.98,213.0]
["binance-futures","SOLUSDT",1645639496484,42.0,89.0,88.98,67.0]
["binance-futures","SOLUSDT",1645639529216,34.0,89.2,89.19,46.0]
["binance-futures","SOLUSDT",1645639573313,38.0,88.89,88.87,217.0]
["binance-futures","SOLUSDT",1645639613100,627.0,88.58,88.57,14.0]
["binance-futures","SOLUSDT",1645639620985,32.0,88.61,88.59,63.0]
["binance-futures","SOLUSDT",1645639684818,52.0,88.66,88.65,9.0]
["binance-futures","SOLUSDT",1645639693685,91.0,88.64,88.63,56.0]
["binance-futures","SOLUSDT",1645639727754,61.0,88.16,88.15,34.0]
["binance-futures","SOLUSDT",1645639754133,73.0,88.14,88.13,32.0]
["binance-futures","SOLUSDT",1645639792263,30.0,88.37,88.36,18.0]
["binance-futures","SOLUSDT",1645639820421,220.0,88.46,88.45,3.0]
["binance-futures","SOLUSDT",1645639873603,35.0,88.23,88.22,6.0]
["binance-futures","SOLUSDT",1645639885650,101.0,88.14,88.13,127.0]
["binance-futures","SOLUSDT",1645639910504,30.0,88.12,88.11,66.0]
["binance-futures","SOLUSDT",1645639949974,44.0,87.87,87.86,39.0]
["binance-futures","SOLUSDT",1645639975502,21.0,87.94,87.93,5.0]
["binance-futures","SOLUSDT",1645640014471,457.0,87.69,87.68,16.0]
["binance-futures","SOLUSDT",1645640050797,36.0,87.89,87.88,119.0]
["binance-futures","SOLUSDT",1645640078882,43.0,87.85,87.84,10.0]
["binance-futures","SOLUSDT",1645640112114,31.0,87.88,87.86,39.0]
["binance-futures","SOLUSDT",1645640119151,129.0,87.84,87.83,43.0]
["binance-futures","SOLUSDT",1645640157910,64.0,87.95,87.94,26.0]
["binance-futures","SOLUSDT",1645640195949,71.0,88.1,88.09,1.0]
["binance-futures","SOLUSDT",1645640226790,37.0,88.02,88.01,47.0]
["binance-futures","SOLUSDT",1645640266233,87.0,88.15,88.14,21.0]
["binance-futures","SOLUSDT",1645640289848,72.0,88.27,88.26,25.0]
["binance-futures","SOLUSDT",1645640312645,43.0,88.14,88.13,8.0]
["binance-futures","SOLUSDT",1645640361927,92.0,88.22,88.21,69.0]
["binance-futures","SOLUSDT",1645640399327,50.0,88.19,88.17,37.0]
["binance-futures","SOLUSDT",1645640448545,74.0,88.26,88.25,74.0]
["binance-futures","SOLUSDT",1645640493219,84.0,88.18,88.17,46.0]
["binance-futures","SOLUSDT",1645640529628,4.0,88.1,88.09,113.0]
["binance-futures","SOLUSDT",1645640542493,10.0,88.07,88.06,85.0]
["binance-futures","SOLUSDT",1645640592925,82.0,87.9,87.88,244.0]
["binance-futures","SOLUSDT",1645640625083,54.0,87.99,87.98,37.0]
["binance-futures","SOLUSDT",1645640678830,19.0,88.01,88.0,48.0]
["binance-futures","SOLUSDT",1645640721081,17.0,88.24,88.23,24.0]
["binance-futures","SOLUSDT",1645640767205,49.0,88.11,88.1,233.0]
["binance-futures","SOLUSDT",1645640789354,38.0,88.05,88.04,23.0]
["binance-futures","SOLUSDT",1645640867520,56.0,87.85,87.84,20.0]
["binance-futures","SOLUSDT",1645640877129,104.0,87.78,87.77,11.0]
["binance-futures","SOLUSDT",1645640906975,8.0,87.91,87.9,50.0]
["binance-futures","SOLUSDT",1645640961950,73.0,87.87,87.86,1.0]
["binance-futures","SOLUSDT",1645640987660,3.0,87.74,87.73,133.0]
["binance-futures","SOLUSDT",1645641030411,77.0,87.87,87.86,67.0]
["binance-futures","SOLUSDT",1645641072563,62.0,88.01,88.0,4.0]
["binance-futures","SOLUSDT",1645641083453,7.0,88.03,88.02,101.0]
["binance-futures","SOLUSDT",1645641115095,26.0,88.0,87.99,89.0]
["binance-futures","SOLUSDT",1645641165935,67.0,87.97,87.96,17.0]
["binance-futures","SOLUSDT",1645641208225,32.0,87.96,87.95,89.0]
["binance-futures","SOLUSDT",1645641254984,46.0,87.73,87.72,46.0]
["binance-futures","SOLUSDT",1645641306754,23.0,87.74,87.73,972.0]
["binance-futures","SOLUSDT",1645641335851,66.0,87.94,87.93,43.0]
["binance-futures","SOLUSDT",1645641349937,55.0,87.93,87.92,25.0]
["binance-futures","SOLUSDT",1645641379768,15.0,88.05,88.04,93.0]
["binance-futures","SOLUSDT",1645641420727,187.0,88.2,88.19,1.0]
["binance-futures","SOLUSDT",1645641472409,229.0,88.31,88.3,96.0]
["binance-futures","SOLUSDT",1645641506553,110.0,88.28,88.27,123.0]
["binance-futures","SOLUSDT",1645641561697,121.0,88.29,88.28,1.0]
["binance-futures","SOLUSDT",1645641578349,23.0,88.23,88.22,155.0]
["binance-futures","SOLUSDT",1645641612965,26.0,88.13,88.12,255.0]
["binance-futures","SOLUSDT",1645641686000,30.0,88.28,88.27,7.0]
["binance-futures","SOLUSDT",1645641714998,19.0,88.27,88.26,296.0]
["binance-futures","SOLUSDT",1645641771548,97.0,88.41,88.4,79.0]
["binance-futures","SOLUSDT",1645641834946,70.0,88.42,88.41,109.0]
["binance-futures","SOLUSDT",1645641871996,90.0,88.3,88.29,7.0]
["binance-futures","SOLUSDT",1645641888088,33.0,88.29,88.28,24.0]
["binance-futures","SOLUSDT",1645641939556,128.0,88.42,88.41,8.0]
["binance-futures","SOLUSDT",1645641970936,97.0,88.63,88.62,29.0]
["binance-futures","SOLUSDT",1645642009809,114.0,88.71,88.7,367.0]
["binance-futures","SOLUSDT",1645642033653,499.0,88.78,88.77,22.0]
["binance-futures","SOLUSDT",1645642078639,37.0,88.72,88.7,32.0]
["binance-futures","SOLUSDT",1645642091139,2.0,88.62,88.61,78.0]
["binance-futures","SOLUSDT",1645642166497,1.0,88.59,88.58,46.0]
["binance-futures","SOLUSDT",1645642169157,38.0,88.62,88.61,94.0]
["binance-futures","SOLUSDT",1645642220579,21.0,88.5,88.49,117.0]
["binance-futures","SOLUSDT",1645642277699,118.0,88.53,88.52,3.0]
["binance-futures","SOLUSDT",1645642319696,11.0,88.14,88.13,522.0]
["binance-futures","SOLUSDT",1645642351106,52.0,88.09,88.08,46.0]
["binance-futures","SOLUSDT",1645642361301,384.0,88.1,88.09,4.0]
["binance-futures","SOLUSDT",1645642423211,21.0,87.97,87.96,176.0]
["binance-futures","SOLUSDT",1645642442296,69.0,88.09,88.08,75.0]
["binance-futures","SOLUSDT",1645642497577,113.0,88.13,88.12,95.0]
["binance-futures","SOLUSDT",1645642537151,38.0,88.2,88.19,235.0]
["binance-futures","SOLUSDT",1645642595232,67.0,88.15,88.14,74.0]
["binance-futures","SOLUSDT",1645642613445,167.0,88.16,88.14,146.0]
["binance-futures","SOLUSDT",1645642670261,7.0,88.23,88.22,80.0]
["binance-futures","SOLUSDT",1645642736167,166.0,88.14,88.13,46.0]
["binance-futures","SOLUSDT",1645642797837,21.0,88.13,88.12,24.0]
["binance-futures","SOLUSDT",1645642827119,39.0,88.11,88.1,55.0]
["binance-futures","SOLUSDT",1645642873966,90.0,88.3,88.29,50.0]
["binance-futures","SOLUSDT",1645642916810,53.0,88.32,88.31,84.0]
["binance-futures","SOLUSDT",1645642960109,53.0,88.12,88.11,33.0]
["binance-futures","SOLUSDT",1645642976772,102.0,87.88,87.87,54.0]
["binance-futures","SOLUSDT",1645643001288,551.0,87.72,87.7,21.0]
["binance-futures","SOLUSDT",1645643042783,150.0,87.97,87.96,45.0]
["binance-futures","SOLUSDT",1645643070912,4.0,87.98,87.97,33.0]
["binance-futures","SOLUSDT",1645643117483,109.0,88.21,88.2,2.0]
["binance-futures","SOLUSDT",1645643142608,41.0,88.28,88.27,50.0]
["binance-futures","SOLUSDT",1645643187567,57.0,88.49,88.48,130.0]
["binance-futures","SOLUSDT",1645643197102,55.0,88.46,88.45,28.0]
["binance-futures","SOLUSDT",1645643246034,3.0,88.68,88.67,108.0]
["binance-futures","SOLUSDT",1645643276428,74.0,88.64,88.63,28.0]
["binance-futures","SOLUSDT",1645643330205,22.0,88.49,88.48,301.0]
["binance-futures","SOLUSDT",1645643370873,34.0,88.52,88.51,359.0]
["binance-futures","SOLUSDT",1645643419629,4.0,88.77,88.76,149.0]
["binance-futures","SOLUSDT",1645643430369,38.0,88.77,88.76,43.0]
["binance-futures","SOLUSDT",1645643466508,28.0,88.75,88.74,48.0]
["binance-futures","SOLUSDT",1645643525983,39.0,88.62,88.61,54.0]
["binance-futures","SOLUSDT",1645643573974,20.0,88.64,88.63,274.0]
["binance-futures","SOLUSDT",1645643639944,25.0,88.68,88.67,10.0]
["binance-futures","SOLUSDT",1645643707069,14.0,88.67,88.66,83.0]
["binance-futures","SOLUSDT",1645643741271,35.0,88.64,88.63,29.0]
["binance-futures","SOLUSDT",1645643755546,1.0,88.73,88.71,493.0]
["binance-futures","SOLUSDT",1645643803885,69.0,88.45,88.44,21.0]
["binance-futures","SOLUSDT",1645643838643,150.0,88.54,88.53,4.0]
["binance-futures","SOLUSDT",1645643871333,68.0,88.58,88.57,99.0]
["binance-futures","SOLUSDT",1645643919358,19.0,88.55,88.54,473.0]
["binance-futures","SOLUSDT",1645643969844,100.0,88.56,88.55,24.0]
["binance-futures","SOLUSDT",1645643983668,28.0,88.54,88.53,20.0]
["binance-futures","SOLUSDT",1645644064151,32.0,88.59,88.58,3.0]
["binance-futures","SOLUSDT",1645644077535,45.0,88.56,88.55,4.0]
["binance-futures","SOLUSDT",1645644145214,88.0,88.56,88.55,6.0]
["binance-futures","SOLUSDT",1645644173374,38.0,88.48,88.47,106.0]
["binance-futures","SOLUSDT",1645644220509,87.0,88.27,88.26,63.0]
["binance-futures","SOLUSDT",1645644260961,34.0,88.26,88.25,150.0]
["binance-futures","SOLUSDT",1645644306850,42.0,88.26,88.25,101.0]
["binance-futures","SOLUSDT",1645644319374,18.0,88.27,88.26,361.0]
["binance-futures","SOLUSDT",1645644363129,59.0,88.21,88.2,2.0]
["binance-futures","SOLUSDT",1645644444312,18.0,88.35,88.34,82.0]
["binance-futures","SOLUSDT",1645644501670,175.0,88.34,88.33,2.0]
["binance-futures","SOLUSDT",1645644583948,29.0,88.3,88.28,12.0]
["binance-futures","SOLUSDT",1645644641690,1.0,88.41,88.4,83.0]
["binance-futures","SOLUSDT",1645644684712,115.0,88.28,88.27,49.0]
["binance-futures","SOLUSDT",1645644723221,84.0,88.29,88.28,8.0]
["binance-futures","SOLUSDT",1645644756948,56.0,88.28,88.27,52.0]
["binance-futures","SOLUSDT",1645644802703,17.0,88.28,88.27,374.0]
["binance-futures","SOLUSDT",1645644861000,76.0,88.27,88.26,37.0]
["binance-futures","SOLUSDT",1645644894203,5.0,88.23,88.22,36.0]
["binance-futures","SOLUSDT",1645644964369,22.0,88.33,88.31,329.0]
["binance-futures","SOLUSDT",1645644993249,23.0,88.26,88.25,12.0]
["binance-futures","SOLUSDT",1645645029725,12.0,88.32,88.31,99.0]
["binance-futures","SOLUSDT",1645645097186,51.0,88.39,88.38,11.0]
["binance-futures","SOLUSDT",1645645141371,100.0,88.43,88.42,45.0]
["binance-futures","SOLUSDT",1645645213417,78.0,88.3,88.28,98.0]
["binance-futures","SOLUSDT",1645645270442,67.0,88.02,88.01,13.0]
["binance-futures","SOLUSDT",1645645295682,44.0,87.91,87.89,163.0]
["binance-futures","SOLUSDT",1645645310432,22.0,87.95,87.94,22.0]
["binance-futures","SOLUSDT",1645645353984,68.0,87.74,87.72,208.0]
["binance-futures","SOLUSDT",1645645382752,44.0,87.74,87.73,71.0]
["binance-futures","SOLUSDT",1645645423427,74.0,87.65,87.64,59.0]
["binance-futures","SOLUSDT",1645645455591,48.0,87.6,87.59,8.0]
["binance-futures","SOLUSDT",1645645485264,44.0,87.63,87.62,82.0]
["binance-futures","SOLUSDT",1645645510316,20.0,87.75,87.74,494.0]
["binance-futures","SOLUSDT",1645645566273,10.0,87.89,87.88,34.0]
["binance-futures","SOLUSDT",1645645578148,47.0,87.9,87.89,10.0]
["binance-futures","SOLUSDT",1645645626574,64.0,87.96,87.95,42.0]
["binance-futures","SOLUSDT",1645645667025,1.0,87.95,87.94,85.0]
["binance-futures","SOLUSDT",1645645684795,23.0,88.09,88.08,32.0]
["binance-futures","SOLUSDT",1645645746390,59.0,88.12,88.11,16.0]
["binance-futures","SOLUSDT",1645645759261,11.0,88.11,88.1,29.0]
["binance-futures","SOLUSDT",1645645813789,52.0,87.9,87.89,32.0]
["binance-futures","SOLUSDT",1645645854320,2.0,87.97,87.96,34.0]
["binance-futures","SOLUSDT",1645645913753,96.0,87.97,87.95,194.0]
["binance-futures","SOLUSDT",1645645948454,222.0,88.19,88.18,47.0]
["binance-futures","SOLUSDT",1645646014951,134.0,88.15,88.14,29.0]
["binance-futures","SOLUSDT",1645646027618,71.0,88.08,88.07,24.0]
["binance-futures","SOLUSDT",1645646128514,54.0,88.01,88.0,113.0]
["binance-futures","SOLUSDT",1645646145647,21.0,87.98,87.97,86.0]
["binance-futures","SOLUSDT",1645646210547,71.0,88.05,88.04,10.0]
["binance-futures","SOLUSDT",1645646239374,203.0,87.95,87.94,129.0]
["binance-futures","SOLUSDT",1645646319320,19.0,88.16,88.15,311.0]
["binance-futures","SOLUSDT",1645646365376,73.0,88.07,88.06,475.0]
["binance-futures","SOLUSDT",1645646431932,44.0,87.98,87.97,108.0]
["binance-futures","SOLUSDT",1645646448954,132.0,87.97,87.96,29.0]
["binance-futures","SOLUSDT",1645646490025,30.0,87.81,87.8,370.0]
["binance-futures","SOLUSDT",1645646552935,29.0,87.42,87.41,50.0]
["binance-futures","SOLUSDT",1645646583326,72.0,87.47,87.46,15.0]
["binance-futures","SOLUSDT",1645646605379,4.0,86.97,86.96,4.0]
["binance-futures","SOLUSDT",1645646639782,11.0,87.01,87.0,40.0]
["binance-futures","SOLUSDT",1645646663758,53.0,86.98,86.97,61.0]
["binance-futures","SOLUSDT",1645646673267,526.0,86.77,86.76,49.0]
["binance-futures","SOLUSDT",1645646704154,471.0,86.72,86.71,9.0]
["binance-futures","SOLUSDT",1645646726332,101.0,86.84,86.83,134.0]
["binance-futures","SOLUSDT",1645646771241,122.0,86.75,86.74,67.0]
["binance-futures","SOLUSDT",1645646804168,129.0,86.71,86.7,113.0]
["binance-futures","SOLUSDT",1645646849265,49.0,86.53,86.52,106.0]
["binance-futures","SOLUSDT",1645646860250,452.0,86.52,86.5,16.0]
["binance-futures","SOLUSDT",1645646913015,36.0,86.61,86.6,41.0]
["binance-futures","SOLUSDT",1645646946247,141.0,86.75,86.74,489.0]
["binance-futures","SOLUSDT",1645646991824,101.0,86.83,86.81,92.0]
["binance-futures","SOLUSDT",1645647019924,4.0,87.05,87.04,569.0]
["binance-futures","SOLUSDT",1645647065667,535.0,86.97,86.96,22.0]
["binance-futures","SOLUSDT",1645647100185,10.0,86.82,86.81,95.0]
["binance-futures","SOLUSDT",1645647132174,61.0,86.7,86.69,70.0]
["binance-futures","SOLUSDT",1645647171605,62.0,86.65,86.64,457.0]
["binance-futures","SOLUSDT",1645647210163,16.0,86.76,86.75,22.0]
["binance-futures","SOLUSDT",1645647269535,69.0,86.77,86.76,20.0]
["binance-futures","SOLUSDT",1645647308105,3.0,86.82,86.81,97.0]
["binance-futures","SOLUSDT",1645647349212,75.0,87.08,87.07,456.0]
["binance-futures","SOLUSDT",1645647365146,35.0,87.03,87.02,31.0]
["binance-futures","SOLUSDT",1645647430974,62.0,87.07,87.06,2968.0]
["binance-futures","SOLUSDT",1645647443248,6.0,87.01,87.0,79.0]
["binance-futures","SOLUSDT",1645647494174,87.0,86.95,86.94,61.0]
["binance-futures","SOLUSDT",1645647533012,22.0,86.95,86.94,202.0]
["binance-futures","SOLUSDT",1645647584847,23.0,86.8,86.79,115.0]
["binance-futures","SOLUSDT",1645647622221,186.0,86.8,86.79,3.0]
["binance-futures","SOLUSDT",1645647665183,63.0,86.9,86.89,2.0]
["binance-futures","SOLUSDT",1645647691940,4.0,86.86,86.85,180.0]
["binance-futures","SOLUSDT",1645647726266,3.0,87.02,87.01,110.0]
["binance-futures","SOLUSDT",1645647779415,13.0,87.08,87.07,63.0]
["binance-futures","SOLUSDT",1645647837120,57.0,87.05,87.04,42.0]
["binance-futures","SOLUSDT",1645647876695,20.0,87.13,87.12,32.0]
["binance-futures","SOLUSDT",1645647901347,14.0,87.22,87.21,51.0]
["binance-futures","SOLUSDT",1645647953419,476.0,87.56,87.55,48.0]
["binance-futures","SOLUSDT",1645647962998,565.0,87.53,87.52,97.0]
["binance-futures","SOLUSDT",1645648003808,507.0,87.62,87.61,57.0]
["binance-futures","SOLUSDT",1645648029313,565.0,87.77,87.76,5.0]
["binance-futures","SOLUSDT",1645648077833,83.0,87.47,87.46,460.0]
["binance-futures","SOLUSDT",1645648116427,5.0,87.49,87.48,337.0]
["binance-futures","SOLUSDT",1645648169086,119.0,87.57,87.56,1.0]
["binance-futures","SOLUSDT",1645648180821,96.0,87.59,87.58,12.0]
["binance-futures","SOLUSDT",1645648215168,26.0,87.46,87.44,1497.0]
["binance-futures","SOLUSDT",1645648265625,80.0,87.66,87.65,25.0]
["binance-futures","SOLUSDT",1645648314515,32.0,87.64,87.62,74.0]
["binance-futures","SOLUSDT",1645648332272,154.0,87.59,87.58,90.0]
["binance-futures","SOLUSDT",1645648386740,16.0,87.45,87.44,79.0]
["binance-futures","SOLUSDT",1645648415671,9.0,87.41,87.4,101.0]
["binance-futures","SOLUSDT",1645648426509,63.0,87.48,87.46,51.0]
["binance-futures","SOLUSDT",1645648475786,82.0,87.35,87.34,54.0]
["binance-futures","SOLUSDT",1645648511134,3.0,87.5,87.49,52.0]
["binance-futures","SOLUSDT",1645648581290,13.0,87.35,87.34,62.0]
["binance-futures","SOLUSDT",1645648602997,46.0,87.45,87.44,129.0]
["binance-futures","SOLUSDT",1645648647930,618.0,87.69,87.68,32.0]
["binance-futures","SOLUSDT",1645648660541,18.0,87.65,87.64,8.0]
["binance-futures","SOLUSDT",1645648740108,58.0,87.64,87.62,44.0]
["binance-futures","SOLUSDT",1645648754947,32.0,87.6,87.59,48.0]
["binance-futures","SOLUSDT",1645648814046,39.0,87.37,87.36,22.0]
["binance-futures","SOLUSDT",1645648850765,12.0,87.54,87.53,28.0]
["binance-futures","SOLUSDT",1645648905823,29.0,87.53,87.52,9.0]
["binance-futures","SOLUSDT",1645648953721,47.0,87.44,87.43,92.0]
["binance-futures","SOLUSDT",1645649016023,40.0,87.69,87.68,294.0]
["binance-futures","SOLUSDT",1645649032027,204.0,87.67,87.66,9.0]
["binance-futures","SOLUSDT",1645649120436,84.0,87.55,87.54,10.0]
["binance-futures","SOLUSDT",1645649139830,45.0,87.76,87.75,63.0]
["binance-futures","SOLUSDT",1645649197004,24.0,87.73,87.72,109.0]
["binance-futures","SOLUSDT",1645649225994,220.0,87.69,87.68,35.0]
["binance-futures","SOLUSDT",1645649237473,100.0,87.72,87.71,57.0]
["binance-futures","SOLUSDT",1645649327831,85.0,87.54,87.53,40.0]
["binance-futures","SOLUSDT",1645649363706,136.0,87.46,87.45,250.0]
["binance-futures","SOLUSDT",1645649401068,486.0,87.33,87.28,67.0]
["binance-futures","SOLUSDT",1645649427327,159.0,87.49,87.47,108.0]
["binance-futures","SOLUSDT",1645649490360,1.0,87.45,87.44,143.0]
["binance-futures","SOLUSDT",1645649528854,276.0,87.65,87.63,136.0]
["binance-futures","SOLUSDT",1645649573168,529.0,87.61,87.6,10.0]
["binance-futures","SOLUSDT",1645649594157,70.0,87.73,87.72,136.0]
["binance-futures","SOLUSDT",1645649627605,61.0,87.77,87.76,70.0]
["binance-futures","SOLUSDT",1645649687505,79.0,87.71,87.7,61.0]
["binance-futures","SOLUSDT",1645649737725,27.0,87.76,87.75,100.0]
["binance-futures","SOLUSDT",1645649774626,206.0,87.77,87.76,128.0]
["binance-futures","SOLUSDT",1645649849115,175.0,87.74,87.73,33.0]
["binance-futures","SOLUSDT",1645649880566,44.0,87.66,87.65,43.0]
["binance-futures","SOLUSDT",1645649902669,135.0,87.74,87.73,78.0]
["binance-futures","SOLUSDT",1645649969649,70.0,87.73,87.72,99.0]
["binance-futures","SOLUSDT",1645650001650,75.0,87.74,87.73,26.0]
["binance-futures","SOLUSDT",1645650068998,77.0,87.72,87.71,60.0]
["binance-futures","SOLUSDT",1645650137031,153.0,87.63,87.62,8.0]
["binance-futures","SOLUSDT",1645650154283,145.0,87.5,87.49,87.0]
["binance-futures","SOLUSDT",1645650189130,216.0,87.42,87.41,21.0]
["binance-futures","SOLUSDT",1645650232289,22.0,87.39,87.38,52.0]
["binance-futures","SOLUSDT",1645650296520,21.0,87.49,87.48,81.0]
["binance-futures","SOLUSDT",1645650372562,39.0,87.69,87.68,76.0]
["binance-futures","SOLUSDT",1645650423888,67.0,87.64,87.63,36.0]
["binance-futures","SOLUSDT",1645650453356,45.0,87.62,87.61,20.0]
["binance-futures","SOLUSDT",1645650557869,13.0,87.59,87.58,618.0]
["binance-futures","SOLUSDT",1645650583618,212.0,87.55,87.54,55.0]
["binance-futures","SOLUSDT",1645650651517,200.0,87.45,87.44,15.0]
["binance-futures","SOLUSDT",1645650706418,127.0,87.47,87.46,18.0]
["binance-futures","SOLUSDT",1645650789857,28.0,87.43,87.42,35.0]
["binance-futures","SOLUSDT",1645650832436,70.0,87.5,87.49,54.0]
["binance-futures","SOLUSDT",1645650891235,10.0,87.48,87.47,52.0]
["binance-futures","SOLUSDT",1645650912029,104.0,87.47,87.46,39.0]
["binance-futures","SOLUSDT",1645651016136,68.0,87.73,87.72,141.0]
["binance-futures","SOLUSDT",1645651029557,91.0,87.72,87.71,101.0]
["binance-futures","SOLUSDT",1645651095156,94.0,87.96,87.95,30.0]
["binance-futures","SOLUSDT",1645651138231,32.0,88.02,88.01,29.0]
["binance-futures","SOLUSDT",1645651171291,58.0,87.89,87.88,480.0]
["binance-futures","SOLUSDT",1645651214966,65.0,87.93,87.92,13.0]
["binance-futures","SOLUSDT",1645651282667,55.0,87.94,87.93,50.0]
["binance-futures","SOLUSDT",1645651298631,504.0,87.89,87.88,9.0]
["binance-futures","SOLUSDT",1645651344533,35.0,87.82,87.81,32.0]
["binance-futures","SOLUSDT",1645651428450,255.0,87.89,87.88,13.0]
["binance-futures","SOLUSDT",1645651498439,127.0,87.8,87.79,37.0]
["binance-futures","SOLUSDT",1645651546053,147.0,87.71,87.7,47.0]
["binance-futures","SOLUSDT",1645651627512,830.0,87.64,87.63,34.0]
["binance-futures","SOLUSDT",1645651671659,377.0,87.62,87.6,900.0]
["binance-futures","SOLUSDT",1645651687462,202.0,87.57,87.56,37.0]
["binance-futures","SOLUSDT",1645651750184,188.0,87.55,87.53,38.0]
["binance-futures","SOLUSDT",1645651801787,93.0,87.68,87.67,29.0]
["binance-futures","SOLUSDT",1645651875152,53.0,87.62,87.61,88.0]
["binance-futures","SOLUSDT",1645651939543,65.0,87.38,87.37,466.0]
["binance-futures","SOLUSDT",1645651979719,65.0,87.41,87.4,58.0]
["binance-futures","SOLUSDT",1645651996072,57.0,87.48,87.47,79.0]
["binance-futures","SOLUSDT",1645652088631,4.0,87.44,87.43,186.0]
["binance-futures","SOLUSDT",1645652129992,53.0,87.41,87.4,83.0]
["binance-futures","SOLUSDT",1645652184544,74.0,87.15,87.14,28.0]
["binance-futures","SOLUSDT",1645652225661,59.0,87.23,87.22,57.0]
["binance-futures","SOLUSDT",1645652296523,29.0,87.14,87.13,22.0]
["binance-futures","SOLUSDT",1645652342017,66.0,87.08,87.07,77.0]
["binance-futures","SOLUSDT",1645652370761,46.0,87.22,87.21,6.0]
["binance-futures","SOLUSDT",1645652427948,11.0,87.11,87.08,73.0]
["binance-futures","SOLUSDT",1645652462956,4.0,86.96,86.95,484.0]
["binance-futures","SOLUSDT",1645652517372,154.0,86.86,86.85,22.0]
["binance-futures","SOLUSDT",1645652564697,33.0,86.73,86.72,114.0]
["binance-futures","SOLUSDT",1645652596520,14.0,86.48,86.47,65.0]
["binance-futures","SOLUSDT",1645652603883,75.0,86.51,86.5,78.0]
["binance-futures","SOLUSDT",1645652676749,20.0,86.62,86.61,47.0]
["binance-futures","SOLUSDT",1645652688229,2.0,86.78,86.77,77.0]
["binance-futures","SOLUSDT",1645652739443,42.0,86.94,86.93,29.0]
["binance-futures","SOLUSDT",1645652780569,129.0,86.82,86.81,67.0]
["binance-futures","SOLUSDT",1645652843498,74.0,86.76,86.75,86.0]
["binance-futures","SOLUSDT",1645652885018,92.0,86.57,86.56,24.0]
["binance-futures","SOLUSDT",1645652948805,109.0,86.6,86.59,58.0]
["binance-futures","SOLUSDT",1645652963114,258.0,86.57,86.56,22.0]
["binance-futures","SOLUSDT",1645653010170,72.0,86.57,86.56,42.0]
["binance-futures","SOLUSDT",1645653086192,114.0,86.64,86.63,48.0]
["binance-futures","SOLUSDT",1645653158878,43.0,86.75,86.74,83.0]
["binance-futures","SOLUSDT",1645653220224,89.0,86.71,86.7,39.0]
["binance-futures","SOLUSDT",1645653222030,55.0,86.71,86.7,340.0]
["binance-futures","SOLUSDT",1645653313092,34.0,86.95,86.94,36.0]
["binance-futures","SOLUSDT",1645653323957,12.0,86.82,86.8,127.0]
["binance-futures","SOLUSDT",1645653385148,20.0,86.66,86.65,95.0]
["binance-futures","SOLUSDT",1645653430135,25.0,86.61,86.6,20.0]
["binance-futures","SOLUSDT",1645653496039,43.0,86.51,86.5,525.0]
["binance-futures","SOLUSDT",1645653506204,30.0,86.43,86.42,33.0]
["binance-futures","SOLUSDT",1645653576521,52.0,86.29,86.28,28.0]
["binance-futures","SOLUSDT",1645653591117,3.0,86.35,86.34,52.0]
["binance-futures","SOLUSDT",1645653623218,10.0,86.15,86.14,263.0]
["binance-futures","SOLUSDT",1645653674854,71.0,86.37,86.36,153.0]
["binance-futures","SOLUSDT",1645653728854,32.0,86.46,86.45,50.0]
["binance-futures","SOLUSDT",1645653787155,325.0,86.55,86.54,40.0]
["binance-futures","SOLUSDT",1645653863193,646.0,86.49,86.48,3.0]
["binance-futures","SOLUSDT",1645653911091,198.0,86.46,86.45,554.0]
["binance-futures","SOLUSDT",1645653928966,78.0,86.52,86.51,28.0]
["binance-futures","SOLUSDT",1645654020758,990.0,86.51,86.5,51.0]
["binance-futures","SOLUSDT",1645654080807,61.0,86.54,86.53,72.0]
["binance-futures","SOLUSDT",1645654133489,9.0,86.44,86.43,146.0]
["binance-futures","SOLUSDT",1645654222203,36.0,86.53,86.52,113.0]
["binance-futures","SOLUSDT",1645654273348,58.0,86.43,86.42,60.0]
["binance-futures","SOLUSDT",1645654286932,469.0,86.31,86.3,99.0]
["binance-futures","SOLUSDT",1645654326087,50.0,86.13,86.12,181.0]
["binance-futures","SOLUSDT",1645654384526,77.0,86.1,86.09,68.0]
["binance-futures","SOLUSDT",1645654433261,29.0,85.72,85.71,159.0]
["binance-futures","SOLUSDT",1645654464143,32.0,85.68,85.67,48.0]
["binance-futures","SOLUSDT",1645654501961,50.0,85.62,85.61,3.0]
["binance-futures","SOLUSDT",1645654511563,551.0,85.69,85.68,41.0]
["binance-futures","SOLUSDT",1645654540912,27.0,85.28,85.26,94.0]
["binance-futures","SOLUSDT",1645654583068,103.0,85.65,85.64,21.0]
["binance-futures","SOLUSDT",1645654636886,29.0,85.39,85.38,4.0]
["binance-futures","SOLUSDT",1645654661448,83.0,85.27,85.26,15.0]
["binance-futures","SOLUSDT",1645654706107,31.0,85.37,85.36,70.0]
["binance-futures","SOLUSDT",1645654740839,106.0,85.2,85.19,11.0]
["binance-futures","SOLUSDT",1645654753874,46.0,85.21,85.2,30.0]
["binance-futures","SOLUSDT",1645654821955,15.0,85.56,85.55,58.0]
["binance-futures","SOLUSDT",1645654843316,19.0,85.5,85.49,36.0]
["binance-futures","SOLUSDT",1645654887974,31.0,85.57,85.56,108.0]
["binance-futures","SOLUSDT",1645654924516,29.0,85.5,85.49,68.0]
["binance-futures","SOLUSDT",1645654982187,32.0,85.65,85.64,44.0]
["binance-futures","SOLUSDT",1645654997290,29.0,85.58,85.57,29.0]
["binance-futures","SOLUSDT",1645655092358,50.0,85.6,85.59,24.0]
["binance-futures","SOLUSDT",1645655108276,110.0,85.55,85.54,474.0]
["binance-futures","SOLUSDT",1645655142094,40.0,85.79,85.77,43.0]
["binance-futures","SOLUSDT",1645655206051,28.0,85.96,85.95,38.0]
["binance-futures","SOLUSDT",1645655278549,127.0,85.86,85.85,18.0]
["binance-futures","SOLUSDT",1645655332170,63.0,85.99,85.98,63.0]
["binance-futures","SOLUSDT",1645655416349,62.0,85.9,85.89,10.0]
["binance-futures","SOLUSDT",1645655448537,26.0,85.8,85.79,54.0]
["binance-futures","SOLUSDT",1645655495827,25.0,85.97,85.96,11.0]
["binance-futures","SOLUSDT",1645655565207,1.0,86.08,86.07,137.0]
["binance-futures","SOLUSDT",1645655624491,101.0,86.11,86.1,70.0]
["binance-futures","SOLUSDT",1645655694324,266.0,86.12,86.11,35.0]
["binance-futures","SOLUSDT",1645655755765,77.0,86.08,86.07,149.0]
["binance-futures","SOLUSDT",1645655768599,82.0,86.09,86.08,125.0]
["binance-futures","SOLUSDT",1645655833759,175.0,86.18,86.17,13.0]
["binance-futures","SOLUSDT",1645655872716,257.0,86.24,86.23,22.0]
["binance-futures","SOLUSDT",1645655930639,17.0,85.72,85.71,58.0]
["binance-futures","SOLUSDT",1645656002900,2518.0,85.62,85.61,109.0]
["binance-futures","SOLUSDT",1645656052963,32.0,85.77,85.76,220.0]
["binance-futures","SOLUSDT",1645656157261,7.0,85.79,85.77,72.0]
["binance-futures","SOLUSDT",1645656175885,15.0,85.76,85.75,51.0]
["binance-futures","SOLUSDT",1645656237861,1091.0,85.9,85.89,34.0]
["binance-futures","SOLUSDT",1645656312089,29.0,85.7,85.69,314.0]
["binance-futures","SOLUSDT",1645656364041,10.0,85.84,85.83,81.0]
["binance-futures","SOLUSDT",1645656459872,6.0,85.92,85.91,201.0]
["binance-futures","SOLUSDT",1645656518548,7.0,86.05,86.04,82.0]
["binance-futures","SOLUSDT",1645656599029,37.0,86.15,86.14,66.0]
["binance-futures","SOLUSDT",1645656611004,45.0,86.24,86.22,69.0]
["binance-futures","SOLUSDT",1645656722885,102.0,86.31,86.3,54.0]
["binance-futures","SOLUSDT",1645656746767,65.0,86.33,86.32,312.0]
["binance-futures","SOLUSDT",1645656827862,4.0,86.58,86.57,89.0]
["binance-futures","SOLUSDT",1645656891881,71.0,86.53,86.52,57.0]
["binance-futures","SOLUSDT",1645656941241,57.0,86.6,86.59,159.0]
["binance-futures","SOLUSDT",1645656958351,169.0,86.65,86.64,2.0]
["binance-futures","SOLUSDT",1645657091978,82.0,86.5,86.49,16.0]
["binance-futures","SOLUSDT",1645657105475,85.0,86.34,86.33,17.0]
["binance-futures","SOLUSDT",1645657161652,68.0,86.5,86.49,9.0]
["binance-futures","SOLUSDT",1645657237613,42.0,86.44,86.43,70.0]
["binance-futures","SOLUSDT",1645657283414,17.0,86.75,86.74,65.0]
["binance-futures","SOLUSDT",1645657325314,2.0,86.62,86.61,191.0]
["binance-futures","SOLUSDT",1645657340207,25.0,86.6,86.59,35.0]
["binance-futures","SOLUSDT",1645657417274,140.0,86.64,86.63,12.0]
["binance-futures","SOLUSDT",1645657474050,88.0,86.49,86.48,102.0]
["binance-futures","SOLUSDT",1645657521634,42.0,86.43,86.42,80.0]
["binance-futures","SOLUSDT",1645657572735,23.0,86.41,86.4,123.0]
["binance-futures","SOLUSDT",1645657639877,26.0,86.16,86.15,103.0]
["binance-futures","SOLUSDT",1645657652003,441.0,86.11,86.1,20.0]
["binance-futures","SOLUSDT",1645657733340,35.0,86.13,86.12,36.0]
["binance-futures","SOLUSDT",1645657744942,54.0,86.04,86.03,184.0]
["binance-futures","SOLUSDT",1645657815988,82.0,85.88,85.87,437.0]
["binance-futures","SOLUSDT",1645657848725,20.0,85.89,85.88,157.0]
["binance-futures","SOLUSDT",1645657899719,185.0,85.78,85.77,28.0]
["binance-futures","SOLUSDT",1645657929261,29.0,85.68,85.67,224.0]
["binance-futures","SOLUSDT",1645657970540,7.0,85.48,85.47,85.0]
["binance-futures","SOLUSDT",1645657980592,75.0,85.38,85.37,47.0]
["binance-futures","SOLUSDT",1645658007071,116.0,85.14,85.13,12.0]
["binance-futures","SOLUSDT",1645658040901,623.0,85.12,85.1,29.0]
["binance-futures","SOLUSDT",1645658064991,9.0,84.87,84.86,179.0]
["binance-futures","SOLUSDT",1645658102962,48.0,84.78,84.77,26.0]
["binance-futures","SOLUSDT",1645658146735,91.0,84.88,84.87,25.0]
["binance-futures","SOLUSDT",1645658180977,10.0,84.75,84.74,21.0]
["binance-futures","SOLUSDT",1645658215395,52.0,85.1,85.09,13.0]
["binance-futures","SOLUSDT",1645658217322,44.0,85.07,85.06,392.0]
["binance-futures","SOLUSDT",1645658250594,24.0,85.03,85.02,64.0]
["binance-futures","SOLUSDT",1645658292432,18.0,84.86,84.84,117.0]
["binance-futures","SOLUSDT",1645658318527,11.0,84.73,84.71,121.0]
["binance-futures","SOLUSDT",1645658356173,100.0,84.7,84.69,5.0]
["binance-futures","SOLUSDT",1645658382216,48.0,84.68,84.67,53.0]
["binance-futures","SOLUSDT",1645658395464,17.0,84.78,84.77,65.0]
["binance-futures","SOLUSDT",1645658434611,82.0,84.99,84.98,60.0]
["binance-futures","SOLUSDT",1645658465470,28.0,84.91,84.9,34.0]
["binance-futures","SOLUSDT",1645658514170,34.0,84.88,84.87,24.0]
["binance-futures","SOLUSDT",1645658557321,69.0,85.11,85.09,58.0]
["binance-futures","SOLUSDT",1645658597375,172.0,85.33,85.3,164.0]
["binance-futures","SOLUSDT",1645658601510,46.0,85.27,85.26,70.0]
["binance-futures","SOLUSDT",1645658642234,83.0,85.07,85.05,2.0]
["binance-futures","SOLUSDT",1645658674490,43.0,85.19,85.18,13.0]
["binance-futures","SOLUSDT",1645658720631,92.0,85.3,85.29,9.0]
["binance-futures","SOLUSDT",1645658754284,30.0,85.01,85.0,284.0]
["binance-futures","SOLUSDT",1645658792422,29.0,85.11,85.1,23.0]
["binance-futures","SOLUSDT",1645658809793,2.0,85.03,85.02,145.0]
["binance-futures","SOLUSDT",1645658883636,8.0,85.33,85.32,62.0]
["binance-futures","SOLUSDT",1645658898311,58.0,85.24,85.23,32.0]
["binance-futures","SOLUSDT",1645658943879,156.0,85.2,85.19,5.0]
["binance-futures","SOLUSDT",1645659011207,31.0,85.05,85.04,49.0]
["binance-futures","SOLUSDT",1645659044294,2.0,85.19,85.18,57.0]
["binance-futures","SOLUSDT",1645659107799,253.0,85.18,85.17,34.0]
["binance-futures","SOLUSDT",1645659177703,28.0,85.11,85.1,507.0]
["binance-futures","SOLUSDT",1645659192003,146.0,85.03,85.02,2.0]
["binance-futures","SOLUSDT",1645659223384,46.0,84.85,84.84,35.0]
["binance-futures","SOLUSDT",1645659276881,313.0,84.84,84.83,5.0]
["binance-futures","SOLUSDT",1645659339554,136.0,84.98,84.97,51.0]
["binance-futures","SOLUSDT",1645659380684,30.0,85.11,85.1,12.0]
["binance-futures","SOLUSDT",1645659448751,2.0,85.07,85.06,23.0]
["binance-futures","SOLUSDT",1645659492794,95.0,85.08,85.07,37.0]
["binance-futures","SOLUSDT",1645659509011,24.0,84.95,84.94,185.0]
["binance-futures","SOLUSDT",1645659555184,163.0,85.07,85.06,11.0]
["binance-futures","SOLUSDT",1645659601861,256.0,84.98,84.97,2.0]
["binance-futures","SOLUSDT",1645659664876,88.0,85.13,85.12,16.0]
["binance-futures","SOLUSDT",1645659709597,6.0,85.3,85.29,406.0]
["binance-futures","SOLUSDT",1645659753930,15.0,85.32,85.31,105.0]
["binance-futures","SOLUSDT",1645659771429,15.0,85.33,85.32,224.0]
["binance-futures","SOLUSDT",1645659812276,77.0,85.35,85.34,12.0]
["binance-futures","SOLUSDT",1645659906796,26.0,85.14,85.13,142.0]
["binance-futures","SOLUSDT",1645659918226,55.0,85.06,85.05,40.0]
["binance-futures","SOLUSDT",1645659978689,318.0,85.03,85.02,18.0]
["binance-futures","SOLUSDT",1645660040563,32.0,85.0,84.99,49.0]
["binance-futures","SOLUSDT",1645660084077,11.0,85.2,85.19,424.0]
["binance-futures","SOLUSDT",1645660099739,27.0,85.22,85.21,58.0]
["binance-futures","SOLUSDT",1645660199809,72.0,85.02,85.01,93.0]
["binance-futures","SOLUSDT",1645660223586,44.0,85.13,85.12,41.0]
["binance-futures","SOLUSDT",1645660299857,33.0,84.97,84.96,106.0]
["binance-futures","SOLUSDT",1645660345295,2.0,84.99,84.98,73.0]
["binance-futures","SOLUSDT",1645660406992,62.0,84.81,84.8,71.0]
["binance-futures","SOLUSDT",1645660423429,67.0,84.74,84.73,3.0]
["binance-futures","SOLUSDT",1645660500997,172.0,84.7,84.69,148.0]
["binance-futures","SOLUSDT",1645660516818,1.0,84.75,84.74,126.0]
["binance-futures","SOLUSDT",1645660567358,2.0,84.77,84.76,259.0]
["binance-futures","SOLUSDT",1645660634887,35.0,84.69,84.68,45.0]
["binance-futures","SOLUSDT",1645660693097,281.0,84.44,84.43,35.0]
["binance-futures","SOLUSDT",1645660722026,49.0,84.34,84.33,41.0]
["binance-futures","SOLUSDT",1645660753462,29.0,84.37,84.36,39.0]
["binance-futures","SOLUSDT",1645660766829,29.0,84.37,84.36,174.0]
["binance-futures","SOLUSDT",1645660767122,29.0,84.37,84.36,184.0]
["binance-futures","SOLUSDT",1645660767161,35.0,84.38,84.36,184.0]
["binance-futures","SOLUSDT",1645660767190,10.0,84.37,84.36,221.0]
["binance-futures","SOLUSDT",1645660767232,13.0,84.37,84.36,204.0]
["binance-futures","SOLUSDT",1645660767265,32.0,84.37,84.36,205.0]
["binance-futures","SOLUSDT",1645660767341,32.0,84.37,84.36,206.0]
["binance-futures","SOLUSDT",1645660767545,32.0,84.37,84.36,196.0]
["binance-futures","SOLUSDT",1645660767599,32.0,84.37,84.36,211.0]
["binance-futures","SOLUSDT",1645660767762,32.0,84.37,84.36,191.0]
["binance-futures","SOLUSDT",1645660767791,3.0,84.37,84.36,191.0]
["binance-futures","SOLUSDT",1645660767834,3.0,84.37,84.36,363.0]
["binance-futures","SOLUSDT",1645660767869,32.0,84.37,84.36,363.0]
["binance-futures","SOLUSDT",1645660767905,32.0,84.37,84.36,361.0]
["binance-futures","SOLUSDT",1645660767941,32.0,84.37,84.36,263.0]
["binance-futures","SOLUSDT",1645660767973,3.0,84.37,84.36,263.0]
["binance-futures","SOLUSDT",1645660768008,3.0,84.37,84.36,352.0]
["binance-futures","SOLUSDT",1645660768119,3.0,84.37,84.36,263.0]
["binance-futures","SOLUSDT",1645660768180,3.0,84.37,84.36,190.0]
["binance-futures","SOLUSDT",1645660768241,7.0,84.37,84.36,210.0]
["binance-futures","SOLUSDT",1645660768349,74.0,84.38,84.37,29.0]
["binance-futures","SOLUSDT",1645660768385,74.0,84.38,84.37,39.0]
["binance-futures","SOLUSDT",1645660768417,133.0,84.39,84.38,55.0]
["binance-futures","SOLUSDT",1645660768447,141.0,84.39,84.38,105.0]
["binance-futures","SOLUSDT",1645660768482,101.0,84.4,84.39,29.0]
["binance-futures","SOLUSDT",1645660768515,11.0,84.41,84.4,29.0]
["binance-futures","SOLUSDT",1645660768543,29.0,84.41,84.4,59.0]
["binance-futures","SOLUSDT",1645660768577,8.0,84.41,84.4,110.0]
["binance-futures","SOLUSDT",1645660768641,20.0,84.41,84.4,126.0]
["binance-futures","SOLUSDT",1645660768674,11.0,84.42,84.4,126.0]
["binance-futures","SOLUSDT",1645660768712,15.0,84.42,84.41,39.0]
["binance-futures","SOLUSDT",1645660768746,34.0,84.42,84.41,31.0]
["binance-futures","SOLUSDT",1645660768775,63.0,84.42,84.41,4.0]
["binance-futures","SOLUSDT",1645660768843,47.0,84.41,84.4,101.0]
["binance-futures","SOLUSDT",1645660768874,89.0,84.41,84.4,101.0]
["binance-futures","SOLUSDT",1645660768910,79.0,84.41,84.4,88.0]
["binance-futures","SOLUSDT",1645660768944,79.0,84.41,84.4,113.0]
["binance-futures","SOLUSDT",1645660768977,79.0,84.41,84.4,159.0]
["binance-futures","SOLUSDT",1645660769014,52.0,84.41,84.4,159.0]
["binance-futures","SOLUSDT",1645660769156,20.0,84.41,84.4,159.0]
["binance-futures","SOLUSDT",1645660769195,13.0,84.41,84.4,159.0]
["binance-futures","SOLUSDT",1645660769367,13.0,84.41,84.4,232.0]
["binance-futures","SOLUSDT",1645660769400,60.0,84.43,84.4,242.0]
["binance-futures","SOLUSDT",1645660769437,7.0,84.41,84.4,244.0]
["binance-futures","SOLUSDT",1645660769466,58.0,84.43,84.41,6.0]
["binance-futures","SOLUSDT",1645660769502,47.0,84.43,84.41,8.0]
["binance-futures","SOLUSDT",1645660769531,64.0,84.43,84.42,29.0]
["binance-futures","SOLUSDT",1645660769566,197.0,84.43,84.42,10.0]
["binance-futures","SOLUSDT",1645660769640,197.0,84.43,84.42,26.0]
["binance-futures","SOLUSDT",1645660769677,197.0,84.43,84.42,25.0]
["binance-futures","SOLUSDT",1645660769807,197.0,84.43,84.42,47.0]
["binance-futures","SOLUSDT",1645660769838,43.0,84.43,84.42,47.0]
["binance-futures","SOLUSDT",1645660769898,43.0,84.43,84.42,85.0]
["binance-futures","SOLUSDT",1645660769933,39.0,84.43,84.42,95.0]
["binance-futures","SOLUSDT",1645660769956,60.0,84.44,84.43,35.0]
["binance-futures","SOLUSDT",1645660769979,34.0,84.45,84.43,506.0]
["binance-futures","SOLUSDT",1645660770005,34.0,84.45,84.43,500.0]
["binance-futures","SOLUSDT",1645660770035,31.0,84.45,84.43,123.0]
["binance-futures","SOLUSDT",1645660770061,27.0,84.45,84.44,29.0]
["binance-futures","SOLUSDT",1645660770091,38.0,84.45,84.44,30.0]
["binance-futures","SOLUSDT",1645660770130,23.0,84.45,84.44,185.0]
["binance-futures","SOLUSDT",1645660770158,23.0,84.45,84.44,39.0]
["binance-futures","SOLUSDT",1645660770194,54.0,84.45,84.44,55.0]
["binance-futures","SOLUSDT",1645660770222,23.0,84.45,84.44,55.0]
["binance-futures","SOLUSDT",1645660770256,18.0,84.46,84.44,55.0]
["binance-futures","SOLUSDT",1645660770308,49.0,84.46,84.44,73.0]
["binance-futures","SOLUSDT",1645660770354,49.0,84.46,84.44,77.0]
["binance-futures","SOLUSDT",1645660770403,5.0,84.46,84.45,10.0]
["binance-futures","SOLUSDT",1645660770432,35.0,84.46,84.45,10.0]
["binance-futures","SOLUSDT",1645660770496,66.0,84.46,84.45,37.0]
["binance-futures","SOLUSDT",1645660770526,61.0,84.46,84.45,37.0]
["binance-futures","SOLUSDT",1645660770566,62.0,84.46,84.45,109.0]
["binance-futures","SOLUSDT",1645660770589,62.0,84.46,84.45,161.0]
["binance-futures","SOLUSDT",1645660770631,62.0,84.46,84.45,168.0]
["binance-futures","SOLUSDT",1645660770656,62.0,84.46,84.45,169.0]
["binance-futures","SOLUSDT",1645660770710,62.0,84.46,84.45,185.0]
["binance-futures","SOLUSDT",1645660770778,124.0,84.46,84.45,187.0]
["binance-futures","SOLUSDT",1645660770809,284.0,84.46,84.45,148.0]
["binance-futures","SOLUSDT",1645660770841,288.0,84.46,84.45,148.0]
["binance-futures","SOLUSDT",1645660770982,173.0,84.46,84.45,10.0]
["binance-futures","SOLUSDT",1645660771012,48.0,84.44,84.43,18.0]
["binance-futures","SOLUSDT",1645660771045,77.0,84.44,84.43,8.0]
["binance-futures","SOLUSDT",1645660771108,77.0,84.44,84.43,52.0]
["binance-futures","SOLUSDT",1645660771186,46.0,84.44,84.43,52.0]
["binance-futures","SOLUSDT",1645660771258,46.0,84.44,84.43,73.0]
["binance-futures","SOLUSDT",1645660771285,46.0,84.44,84.43,58.0]
["binance-futures","SOLUSDT",1645660771391,81.0,84.45,84.43,58.0]
["binance-futures","SOLUSDT",1645660771421,29.0,84.44,84.43,58.0]
["binance-futures","SOLUSDT",1645660771462,29.0,84.41,84.4,71.0]
["binance-futures","SOLUSDT",1645660771495,38.0,84.41,84.4,73.0]
["binance-futures","SOLUSDT",1645660771524,9.0,84.41,84.4,73.0]
["binance-futures","SOLUSDT",1645660771557,9.0,84.41,84.4,165.0]
["binance-futures","SOLUSDT",1645660771590,9.0,84.42,84.41,488.0]
["binance-futures","SOLUSDT",1645660771624,18.0,84.43,84.42,10.0]
["binance-futures","SOLUSDT",1645660771690,47.0,84.43,84.42,17.0]
["binance-futures","SOLUSDT",1645660771722,47.0,84.43,84.42,10.0]
["binance-futures","SOLUSDT",1645660771798,49.0,84.43,84.42,10.0]
["binance-futures","SOLUSDT",1645660771833,65.0,84.42,84.41,139.0]
["binance-futures","SOLUSDT",1645660771862,58.0,84.42,84.41,139.0]
["binance-futures","SOLUSDT",1645660772001,58.0,84.42,84.41,134.0]
["binance-futures","SOLUSDT",1645660772033,58.0,84.42,84.41,124.0]
["binance-futures","SOLUSDT",1645660772069,102.0,84.42,84.41,124.0]
["binance-futures","SOLUSDT",1645660772108,97.0,84.42,84.41,95.0]
["binance-futures","SOLUSDT",1645660772142,97.0,84.42,84.41,73.0]
["binance-futures","SOLUSDT",1645660772171,97.0,84.42,84.41,72.0]
["binance-futures","SOLUSDT",1645660772244,97.0,84.42,84.41,77.0]
["binance-futures","SOLUSDT",1645660772302,99.0,84.42,84.41,58.0]
["binance-futures","SOLUSDT",1645660772345,99.0,84.42,84.41,27.0]
["binance-futures","SOLUSDT",1645660772445,99.0,84.42,84.41,28.0]
["binance-futures","SOLUSDT",1645660772512,99.0,84.42,84.41,22.0]
["binance-futures","SOLUSDT",1645660772613,56.0,84.42,84.41,44.0]
["binance-futures","SOLUSDT",1645660772830,56.0,84.42,84.41,28.0]
["binance-futures","SOLUSDT",1645660772865,85.0,84.42,84.41,6.0]
["binance-futures","SOLUSDT",1645660772895,136.0,84.42,84.41,6.0]
["binance-futures","SOLUSDT",1645660772928,153.0,84.42,84.41,6.0]
["binance-futures","SOLUSDT",1645660773031,169.0,84.42,84.41,6.0]
["binance-futures","SOLUSDT",1645660773069,190.0,84.42,84.41,6.0]
["binance-futures","SOLUSDT",1645660773138,125.0,84.41,84.4,12.0]
["binance-futures","SOLUSDT",1645660773169,108.0,84.41,84.39,80.0]
["binance-futures","SOLUSDT",1645660773198,20.0,84.4,84.39,80.0]
["binance-futures","SOLUSDT",1645660773234,20.0,84.4,84.39,119.0]
["binance-futures","SOLUSDT",1645660773273,49.0,84.4,84.39,119.0]
["binance-futures","SOLUSDT",1645660773363,49.0,84.4,84.39,1.0]
["binance-futures","SOLUSDT",1645660773389,102.0,84.4,84.39,1.0]
["binance-futures","SOLUSDT",1645660773426,102.0,84.4,84.38,116.0]
["binance-futures","SOLUSDT",1645660773460,32.0,84.39,84.38,117.0]
["binance-futures","SOLUSDT",1645660773504,25.0,84.39,84.38,122.0]
["binance-futures","SOLUSDT",1645660773571,130.0,84.4,84.39,38.0]
["binance-futures","SOLUSDT",1645660773602,51.0,84.4,84.39,38.0]
["binance-futures","SOLUSDT",1645660773706,71.0,84.4,84.39,38.0]
["binance-futures","SOLUSDT",1645660773738,93.0,84.4,84.39,38.0]
["binance-futures","SOLUSDT",1645660773959,93.0,84.4,84.39,37.0]
["binance-futures","SOLUSDT",1645660773992,93.0,84.4,84.39,38.0]
["binance-futures","SOLUSDT",1645660774021,93.0,84.4,84.39,43.0]
["binance-futures","SOLUSDT",1645660774059,89.0,84.4,84.39,43.0]
["binance-futures","SOLUSDT",1645660774261,99.0,84.4,84.39,43.0]
["binance-futures","SOLUSDT",1645660774433,99.0,84.4,84.39,35.0]
["binance-futures","SOLUSDT",1645660774589,99.0,84.4,84.39,57.0]
["binance-futures","SOLUSDT",1645660774650,79.0,84.4,84.39,57.0]
["binance-futures","SOLUSDT",1645660774761,79.0,84.4,84.39,38.0]
["binance-futures","SOLUSDT",1645660774979,99.0,84.4,84.39,16.0]
["binance-futures","SOLUSDT",1645660775176,99.0,84.4,84.38,47.0]
["binance-futures","SOLUSDT",1645660775212,72.0,84.39,84.38,70.0]
["binance-futures","SOLUSDT",1645660775251,79.0,84.39,84.38,70.0]
["binance-futures","SOLUSDT",1645660775287,89.0,84.39,84.38,70.0]
["binance-futures","SOLUSDT",1645660775551,46.0,84.39,84.38,70.0]
["binance-futures","SOLUSDT",1645660775707,46.0,84.39,84.38,60.0]
["binance-futures","SOLUSDT",1645660775738,46.0,84.39,84.38,44.0]
["binance-futures","SOLUSDT",1645660775806,97.0,84.39,84.38,16.0]
["binance-futures","SOLUSDT",1645660775839,97.0,84.39,84.38,11.0]
["binance-futures","SOLUSDT",1645660775904,142.0,84.39,84.38,11.0]
["binance-futures","SOLUSDT",1645660775938,157.0,84.39,84.38,11.0]
["binance-futures","SOLUSDT",1645660776010,183.0,84.39,84.38,11.0]
["binance-futures","SOLUSDT",1645660776071,158.0,84.39,84.38,11.0]
["binance-futures","SOLUSDT",1645660776142,231.0,84.39,84.38,11.0]
["binance-futures","SOLUSDT",1645660776294,216.0,84.39,84.37,64.0]
["binance-futures","SOLUSDT",1645660776329,7.0,84.37,84.36,78.0]
["binance-futures","SOLUSDT",1645660776359,94.0,84.38,84.36,116.0]
["binance-futures","SOLUSDT",1645660776394,27.0,84.37,84.36,52.0]
["binance-futures","SOLUSDT",1645660776428,49.0,84.37,84.36,52.0]
["binance-futures","SOLUSDT",1645660776528,55.0,84.37,84.36,52.0]
["binance-futures","SOLUSDT",1645660776714,55.0,84.37,84.36,63.0]
["binance-futures","SOLUSDT",1645660776780,57.0,84.37,84.36,63.0]
["binance-futures","SOLUSDT",1645660776817,65.0,84.37,84.36,63.0]
["binance-futures","SOLUSDT",1645660776848,36.0,84.37,84.36,63.0]
["binance-futures","SOLUSDT",1645660776970,36.0,84.37,84.36,96.0]
["binance-futures","SOLUSDT",1645660777078,30.0,84.37,84.36,96.0]
["binance-futures","SOLUSDT",1645660777110,20.0,84.38,84.37,89.0]
["binance-futures","SOLUSDT",1645660777143,2.0,84.38,84.37,99.0]
["binance-futures","SOLUSDT",1645660777168,20.0,84.38,84.37,99.0]
["binance-futures","SOLUSDT",1645660777209,20.0,84.38,84.37,70.0]
["binance-futures","SOLUSDT",1645660777283,20.0,84.38,84.37,71.0]
["binance-futures","SOLUSDT",1645660777395,112.0,84.38,84.37,61.0]
["binance-futures","SOLUSDT",1645660777434,59.0,84.38,84.37,32.0]
["binance-futures","SOLUSDT",1645660777474,59.0,84.38,84.37,227.0]
["binance-futures","SOLUSDT",1645660777507,59.0,84.38,84.37,1.0]
["binance-futures","SOLUSDT",1645660777544,87.0,84.38,84.37,1.0]
["binance-futures","SOLUSDT",1645660777703,85.0,84.38,84.37,1.0]
["binance-futures","SOLUSDT",1645660777725,56.0,84.38,84.37,1.0]
["binance-futures","SOLUSDT",1645660778289,60.0,84.38,84.37,1.0]
["binance-futures","SOLUSDT",1645660778331,56.0,84.38,84.37,1.0]
["binance-futures","SOLUSDT",1645660778434,85.0,84.38,84.37,1.0]
["binance-futures","SOLUSDT",1645660778823,56.0,84.38,84.37,2.0]
["binance-futures","SOLUSDT",1645660778878,44.0,84.38,84.37,2.0]
["binance-futures","SOLUSDT",1645660778943,117.0,84.39,84.37,2.0]
["binance-futures","SOLUSDT",1645660778977,123.0,84.39,84.38,31.0]
["binance-futures","SOLUSDT",1645660779008,75.0,84.39,84.38,31.0]
["binance-futures","SOLUSDT",1645660779085,75.0,84.39,84.38,53.0]
["binance-futures","SOLUSDT",1645660779119,30.0,84.4,84.39,10.0]
["binance-futures","SOLUSDT",1645660779152,43.0,84.4,84.39,10.0]
["binance-futures","SOLUSDT",1645660779183,41.0,84.4,84.39,12.0]
["binance-futures","SOLUSDT",1645660779217,41.0,84.4,84.39,2.0]
["binance-futures","SOLUSDT",1645660779285,70.0,84.4,84.39,4.0]
["binance-futures","SOLUSDT",1645660779319,70.0,84.4,84.39,5.0]
["binance-futures","SOLUSDT",1645660779622,114.0,84.4,84.39,5.0]
["binance-futures","SOLUSDT",1645660779662,129.0,84.4,84.39,5.0]
["binance-futures","SOLUSDT",1645660780151,129.0,84.4,84.39,4.0]
["binance-futures","SOLUSDT",1645660780365,100.0,84.4,84.39,11.0]
["binance-futures","SOLUSDT",1645660780404,85.0,84.4,84.39,11.0]
["binance-futures","SOLUSDT",1645660780514,79.0,84.4,84.39,11.0]
["binance-futures","SOLUSDT",1645660780637,80.0,84.4,84.39,11.0]
["binance-futures","SOLUSDT",1645660781307,55.0,84.39,84.38,76.0]
["binance-futures","SOLUSDT",1645660781340,55.0,84.39,84.38,77.0]
["binance-futures","SOLUSDT",1645660781381,26.0,84.39,84.38,77.0]
["binance-futures","SOLUSDT",1645660781415,19.0,84.39,84.38,77.0]
["binance-futures","SOLUSDT",1645660781445,91.0,84.4,84.38,77.0]
["binance-futures","SOLUSDT",1645660781556,91.0,84.4,84.39,10.0]
["binance-futures","SOLUSDT",1645660781734,90.0,84.4,84.39,10.0]
["binance-futures","SOLUSDT",1645660781838,90.0,84.4,84.39,11.0]
["binance-futures","SOLUSDT",1645660782030,90.0,84.4,84.39,10.0]
["binance-futures","SOLUSDT",1645660782143,94.0,84.4,84.39,10.0]
["binance-futures","SOLUSDT",1645660782243,110.0,84.4,84.39,10.0]
["binance-futures","SOLUSDT",1645660782351,97.0,84.4,84.39,10.0]
["binance-futures","SOLUSDT",1645660782472,97.0,84.4,84.39,1.0]
["binance-futures","SOLUSDT",1645660782500,101.0,84.4,84.39,1.0]
["binance-futures","SOLUSDT",1645660782590,132.0,84.4,84.39,1.0]
["binance-futures","SOLUSDT",1645660782652,132.0,84.4,84.37,36.0]
["binance-futures","SOLUSDT",1645660782687,114.0,84.38,84.37,32.0]
["binance-futures","SOLUSDT",1645660782726,100.0,84.38,84.37,10.0]
["binance-futures","SOLUSDT",1645660782760,23.0,84.37,84.36,268.0]
["binance-futures","SOLUSDT",1645660782793,16.0,84.37,84.36,236.0]
["binance-futures","SOLUSDT",1645660782824,16.0,84.37,84.36,227.0]
["binance-futures","SOLUSDT",1645660783176,20.0,84.37,84.36,227.0]
["binance-futures","SOLUSDT",1645660783211,21.0,84.37,84.36,227.0]
["binance-futures","SOLUSDT",1645660783338,21.0,84.37,84.36,234.0]
["binance-futures","SOLUSDT",1645660783365,21.0,84.37,84.36,244.0]
["binance-futures","SOLUSDT",1645660783549,21.0,84.37,84.36,317.0]
["binance-futures","SOLUSDT",1645660783619,21.0,84.37,84.36,310.0]
["binance-futures","SOLUSDT",1645660783778,41.0,84.37,84.36,169.0]
["binance-futures","SOLUSDT",1645660783809,72.0,84.37,84.36,28.0]
["binance-futures","SOLUSDT",1645660783866,78.0,84.37,84.36,28.0]
["binance-futures","SOLUSDT",1645660783902,111.0,84.37,84.36,28.0]
["binance-futures","SOLUSDT",1645660783935,87.0,84.37,84.36,28.0]
["binance-futures","SOLUSDT",1645660783978,76.0,84.37,84.36,28.0]
["binance-futures","SOLUSDT",1645660784180,56.0,84.37,84.36,28.0]
["binance-futures","SOLUSDT",1645660784246,76.0,84.37,84.36,28.0]
["binance-futures","SOLUSDT",1645660784312,107.0,84.37,84.36,28.0]
["binance-futures","SOLUSDT",1645660784345,122.0,84.37,84.36,28.0]
["binance-futures","SOLUSDT",1645660784385,122.0,84.37,84.36,19.0]
["binance-futures","SOLUSDT",1645660784525,122.0,84.37,84.36,18.0]
["binance-futures","SOLUSDT",1645660784560,120.0,84.37,84.36,25.0]
["binance-futures","SOLUSDT",1645660784598,89.0,84.37,84.36,25.0]
["binance-futures","SOLUSDT",1645660784630,74.0,84.37,84.36,25.0]
["binance-futures","SOLUSDT",1645660784774,35.0,84.37,84.36,47.0]
["binance-futures","SOLUSDT",1645660784805,15.0,84.37,84.36,118.0]
["binance-futures","SOLUSDT",1645660784879,15.0,84.37,84.36,134.0]
["binance-futures","SOLUSDT",1645660784918,9.0,84.37,84.36,134.0]
["binance-futures","SOLUSDT",1645660785030,4.0,84.37,84.36,134.0]
["binance-futures","SOLUSDT",1645660785179,4.0,84.37,84.36,139.0]
["binance-futures","SOLUSDT",1645660785318,4.0,84.37,84.36,140.0]
["binance-futures","SOLUSDT",1645660785422,4.0,84.37,84.36,162.0]
["binance-futures","SOLUSDT",1645660785821,4.0,84.37,84.36,229.0]
["binance-futures","SOLUSDT",1645660785872,2.0,84.37,84.36,624.0]
["binance-futures","SOLUSDT",1645660785911,2.0,84.37,84.36,623.0]
["binance-futures","SOLUSDT",1645660785950,2.0,84.37,84.36,162.0]
["binance-futures","SOLUSDT",1645660785983,2.0,84.37,84.36,182.0]
["binance-futures","SOLUSDT",1645660786219,115.0,84.38,84.37,60.0]
["binance-futures","SOLUSDT",1645660786249,115.0,84.38,84.37,1.0]
["binance-futures","SOLUSDT",1645660786281,130.0,84.38,84.37,21.0]
["binance-futures","SOLUSDT",1645660786326,99.0,84.38,84.37,22.0]
["binance-futures","SOLUSDT",1645660786436,99.0,84.38,84.37,52.0]
["binance-futures","SOLUSDT",1645660786554,77.0,84.38,84.37,71.0]
["binance-futures","SOLUSDT",1645660786690,77.0,84.38,84.37,76.0]
["binance-futures","SOLUSDT",1645660786722,191.0,84.39,84.37,76.0]
["binance-futures","SOLUSDT",1645660786764,236.0,84.39,84.38,16.0]
["binance-futures","SOLUSDT",1645660786794,221.0,84.39,84.38,16.0]
["binance-futures","SOLUSDT",1645660786834,200.0,84.39,84.38,38.0]
["binance-futures","SOLUSDT",1645660786862,200.0,84.39,84.38,1.0]
["binance-futures","SOLUSDT",1645660786896,289.0,84.39,84.38,1.0]
["binance-futures","SOLUSDT",1645660786928,289.0,84.39,84.38,3.0]
["binance-futures","SOLUSDT",1645660786960,24.0,84.38,84.37,24.0]
["binance-futures","SOLUSDT",1645660786994,144.0,84.38,84.37,25.0]
["binance-futures","SOLUSDT",1645660787060,115.0,84.38,84.37,35.0]
["binance-futures","SOLUSDT",1645660787096,143.0,84.38,84.37,35.0]
["binance-futures","SOLUSDT",1645660787113,174.0,84.38,84.37,3.0]
["binance-futures","SOLUSDT",1645660787158,57.0,84.37,84.36,19.0]
["binance-futures","SOLUSDT",1645660787191,168.0,84.37,84.36,10.0]
["binance-futures","SOLUSDT",1645660787217,198.0,84.37,84.36,10.0]
["binance-futures","SOLUSDT",1645660787249,157.0,84.37,84.36,10.0]
["binance-futures","SOLUSDT",1645660787299,184.0,84.37,84.36,15.0]
["binance-futures","SOLUSDT",1645660787565,184.0,84.37,84.36,16.0]
["binance-futures","SOLUSDT",1645660787776,131.0,84.37,84.36,38.0]
["binance-futures","SOLUSDT",1645660787850,116.0,84.37,84.36,38.0]
["binance-futures","SOLUSDT",1645660787889,41.0,84.37,84.36,60.0]
["binance-futures","SOLUSDT",1645660788025,41.0,84.37,84.36,120.0]
["binance-futures","SOLUSDT",1645660788185,41.0,84.37,84.36,60.0]
["binance-futures","SOLUSDT",1645660788226,41.0,84.37,84.36,24.0]
["binance-futures","SOLUSDT",1645660788358,51.0,84.37,84.36,46.0]
["binance-futures","SOLUSDT",1645660788382,82.0,84.37,84.36,24.0]
["binance-futures","SOLUSDT",1645660788419,200.0,84.36,84.35,9.0]
["binance-futures","SOLUSDT",1645660788483,262.0,84.36,84.34,55.0]
["binance-futures","SOLUSDT",1645660788512,133.0,84.35,84.34,55.0]
["binance-futures","SOLUSDT",1645660788533,11.0,84.39,84.35,29.0]
["binance-futures","SOLUSDT",1645660788559,252.0,84.4,84.36,29.0]
["binance-futures","SOLUSDT",1645660788587,45.0,84.4,84.37,29.0]
["binance-futures","SOLUSDT",1645660788616,14.0,84.4,84.38,68.0]
["binance-futures","SOLUSDT",1645660788651,196.0,84.41,84.38,48.0]
["binance-futures","SOLUSDT",1645660788687,105.0,84.42,84.4,29.0]
["binance-futures","SOLUSDT",1645660788719,37.0,84.41,84.4,54.0]
["binance-futures","SOLUSDT",1645660788756,9.0,84.41,84.4,80.0]
["binance-futures","SOLUSDT",1645660788786,9.0,84.41,84.4,75.0]
["binance-futures","SOLUSDT",1645660788824,5.0,84.41,84.4,234.0]
["binance-futures","SOLUSDT",1645660788859,5.0,84.41,84.4,265.0]
["binance-futures","SOLUSDT",1645660788893,5.0,84.41,84.4,246.0]
["binance-futures","SOLUSDT",1645660788934,29.0,84.41,84.4,345.0]
["binance-futures","SOLUSDT",1645660788951,92.0,84.44,84.41,1.0]
["binance-futures","SOLUSDT",1645660788975,56.0,84.45,84.41,1.0]
["binance-futures","SOLUSDT",1645660789013,171.0,84.46,84.43,67.0]
["binance-futures","SOLUSDT",1645660789043,130.0,84.46,84.44,7.0]
["binance-futures","SOLUSDT",1645660789076,131.0,84.46,84.45,31.0]
["binance-futures","SOLUSDT",1645660789109,139.0,84.47,84.46,29.0]
["binance-futures","SOLUSDT",1645660789143,308.0,84.48,84.46,29.0]
["binance-futures","SOLUSDT",1645660789177,287.0,84.48,84.46,29.0]
["binance-futures","SOLUSDT",1645660789204,285.0,84.48,84.46,36.0]
["binance-futures","SOLUSDT",1645660789240,4.0,84.47,84.46,29.0]
["binance-futures","SOLUSDT",1645660789282,3.0,84.47,84.46,29.0]
["binance-futures","SOLUSDT",1645660789316,24.0,84.46,84.45,16.0]
["binance-futures","SOLUSDT",1645660789395,29.0,84.45,84.44,44.0]
["binance-futures","SOLUSDT",1645660789433,39.0,84.45,84.44,44.0]
["binance-futures","SOLUSDT",1645660789475,31.0,84.45,84.44,74.0]
["binance-futures","SOLUSDT",1645660789522,25.0,84.47,84.46,41.0]
["binance-futures","SOLUSDT",1645660789553,137.0,84.48,84.47,42.0]
["binance-futures","SOLUSDT",1645660789589,71.0,84.48,84.47,35.0]
["binance-futures","SOLUSDT",1645660789687,27.0,84.48,84.47,6.0]
["binance-futures","SOLUSDT",1645660789718,18.0,84.48,84.47,6.0]
["binance-futures","SOLUSDT",1645660789751,11.0,84.48,84.47,6.0]
["binance-futures","SOLUSDT",1645660789783,11.0,84.48,84.47,57.0]
["binance-futures","SOLUSDT",1645660789818,11.0,84.48,84.47,69.0]
["binance-futures","SOLUSDT",1645660789851,30.0,84.48,84.47,40.0]
["binance-futures","SOLUSDT",1645660789881,11.0,84.48,84.47,40.0]
["binance-futures","SOLUSDT",1645660789950,15.0,84.49,84.48,36.0]
["binance-futures","SOLUSDT",1645660789983,35.0,84.49,84.48,37.0]
["binance-futures","SOLUSDT",1645660790013,32.0,84.49,84.48,37.0]
["binance-futures","SOLUSDT",1645660790046,104.0,84.48,84.47,55.0]
["binance-futures","SOLUSDT",1645660790075,79.0,84.47,84.46,35.0]
["binance-futures","SOLUSDT",1645660790110,98.0,84.46,84.44,139.0]
["binance-futures","SOLUSDT",1645660790146,56.0,84.45,84.44,123.0]
["binance-futures","SOLUSDT",1645660790174,56.0,84.45,84.44,92.0]
["binance-futures","SOLUSDT",1645660790208,8.0,84.45,84.44,12.0]
["binance-futures","SOLUSDT",1645660790239,27.0,84.45,84.44,41.0]
["binance-futures","SOLUSDT",1645660790272,27.0,84.45,84.44,34.0]
["binance-futures","SOLUSDT",1645660790306,27.0,84.45,84.44,22.0]
["binance-futures","SOLUSDT",1645660790340,77.0,84.46,84.45,13.0]
["binance-futures","SOLUSDT",1645660790369,95.0,84.46,84.45,6.0]
["binance-futures","SOLUSDT",1645660790403,78.0,84.46,84.45,6.0]
["binance-futures","SOLUSDT",1645660790439,81.0,84.46,84.45,6.0]
["binance-futures","SOLUSDT",1645660790510,50.0,84.46,84.45,6.0]
["binance-futures","SOLUSDT",1645660790540,52.0,84.46,84.45,6.0]
["binance-futures","SOLUSDT",1645660790575,125.0,84.46,84.45,42.0]
["binance-futures","SOLUSDT",1645660790679,176.0,84.46,84.45,42.0]
["binance-futures","SOLUSDT",1645660790885,145.0,84.46,84.45,42.0]
["binance-futures","SOLUSDT",1645660790973,219.0,84.46,84.45,42.0]
["binance-futures","SOLUSDT",1645660791045,143.0,84.46,84.45,42.0]
["binance-futures","SOLUSDT",1645660791073,114.0,84.46,84.45,42.0]
["binance-futures","SOLUSDT",1645660791111,114.0,84.46,84.45,44.0]
["binance-futures","SOLUSDT",1645660791261,94.0,84.46,84.45,44.0]
["binance-futures","SOLUSDT",1645660791289,20.0,84.46,84.45,44.0]
["binance-futures","SOLUSDT",1645660791469,39.0,84.46,84.45,44.0]
["binance-futures","SOLUSDT",1645660791763,20.0,84.46,84.45,44.0]
["binance-futures","SOLUSDT",1645660791944,241.0,84.48,84.45,44.0]
["binance-futures","SOLUSDT",1645660791978,64.0,84.48,84.47,29.0]
["binance-futures","SOLUSDT",1645660792011,24.0,84.48,84.47,29.0]
["binance-futures","SOLUSDT",1645660792039,5.0,84.48,84.47,82.0]
["binance-futures","SOLUSDT",1645660792075,11.0,84.48,84.47,122.0]
["binance-futures","SOLUSDT",1645660792109,7.0,84.48,84.47,538.0]
["binance-futures","SOLUSDT",1645660792144,90.0,84.5,84.47,552.0]
["binance-futures","SOLUSDT",1645660792179,10.0,84.5,84.49,29.0]
["binance-futures","SOLUSDT",1645660792206,10.0,84.5,84.49,39.0]
["binance-futures","SOLUSDT",1645660792242,10.0,84.5,84.49,58.0]
["binance-futures","SOLUSDT",1645660792272,85.0,84.5,84.49,58.0]
["binance-futures","SOLUSDT",1645660792312,85.0,84.5,84.49,51.0]
["binance-futures","SOLUSDT",1645660792345,86.0,84.5,84.49,55.0]
["binance-futures","SOLUSDT",1645660792386,88.0,84.5,84.49,55.0]
["binance-futures","SOLUSDT",1645660792428,88.0,84.5,84.49,45.0]
["binance-futures","SOLUSDT",1645660792459,108.0,84.5,84.49,16.0]
["binance-futures","SOLUSDT",1645660792500,29.0,84.49,84.48,99.0]
["binance-futures","SOLUSDT",1645660792530,29.0,84.49,84.48,65.0]
["binance-futures","SOLUSDT",1645660792591,29.0,84.49,84.48,53.0]
["binance-futures","SOLUSDT",1645660792627,6.0,84.52,84.5,29.0]
["binance-futures","SOLUSDT",1645660792662,19.0,84.5,84.48,111.0]
["binance-futures","SOLUSDT",1645660792724,19.0,84.5,84.49,32.0]
["binance-futures","SOLUSDT",1645660792794,63.0,84.51,84.49,32.0]
["binance-futures","SOLUSDT",1645660792823,68.0,84.5,84.49,3.0]
["binance-futures","SOLUSDT",1645660792925,68.0,84.5,84.48,123.0]
["binance-futures","SOLUSDT",1645660792960,55.0,84.5,84.49,29.0]
["binance-futures","SOLUSDT",1645660792992,39.0,84.5,84.49,29.0]
["binance-futures","SOLUSDT",1645660793026,20.0,84.5,84.49,29.0]
["binance-futures","SOLUSDT",1645660793091,108.0,84.52,84.49,48.0]
["binance-futures","SOLUSDT",1645660793131,129.0,84.53,84.51,29.0]
["binance-futures","SOLUSDT",1645660793159,118.0,84.53,84.52,6.0]
["binance-futures","SOLUSDT",1645660793198,134.0,84.53,84.51,61.0]
["binance-futures","SOLUSDT",1645660793227,76.0,84.53,84.51,61.0]
["binance-futures","SOLUSDT",1645660793262,9.0,84.52,84.51,61.0]
["binance-futures","SOLUSDT",1645660793294,64.0,84.52,84.51,39.0]
["binance-futures","SOLUSDT",1645660793321,64.0,84.52,84.51,22.0]
["binance-futures","SOLUSDT",1645660793357,64.0,84.52,84.51,12.0]
["binance-futures","SOLUSDT",1645660793392,82.0,84.52,84.51,192.0]
["binance-futures","SOLUSDT",1645660793425,48.0,84.51,84.5,48.0]
["binance-futures","SOLUSDT",1645660793456,48.0,84.51,84.5,6.0]
["binance-futures","SOLUSDT",1645660793519,78.0,84.51,84.5,4.0]
["binance-futures","SOLUSDT",1645660793557,84.0,84.51,84.49,52.0]
["binance-futures","SOLUSDT",1645660793595,68.0,84.51,84.5,1.0]
["binance-futures","SOLUSDT",1645660793628,29.0,84.5,84.49,44.0]
["binance-futures","SOLUSDT",1645660793658,29.0,84.5,84.49,58.0]
["binance-futures","SOLUSDT",1645660793995,64.0,84.51,84.5,49.0]
["binance-futures","SOLUSDT",1645660794030,19.0,84.51,84.5,51.0]
["binance-futures","SOLUSDT",1645660794061,71.0,84.52,84.51,2.0]
["binance-futures","SOLUSDT",1645660794098,75.0,84.52,84.5,49.0]
["binance-futures","SOLUSDT",1645660794128,91.0,84.52,84.5,49.0]
["binance-futures","SOLUSDT",1645660794173,91.0,84.52,84.5,51.0]
["binance-futures","SOLUSDT",1645660794311,75.0,84.52,84.5,51.0]
["binance-futures","SOLUSDT",1645660794341,91.0,84.52,84.5,51.0]
["binance-futures","SOLUSDT",1645660794409,75.0,84.52,84.51,1.0]
["binance-futures","SOLUSDT",1645660794446,74.0,84.52,84.5,51.0]
["binance-futures","SOLUSDT",1645660794517,74.0,84.52,84.51,6.0]
["binance-futures","SOLUSDT",1645660794552,58.0,84.52,84.51,6.0]
["binance-futures","SOLUSDT",1645660794584,58.0,84.52,84.51,7.0]
["binance-futures","SOLUSDT",1645660794663,58.0,84.52,84.51,9.0]
["binance-futures","SOLUSDT",1645660794763,58.0,84.52,84.51,54.0]
["binance-futures","SOLUSDT",1645660794803,58.0,84.52,84.5,59.0]
["binance-futures","SOLUSDT",1645660794836,80.0,84.51,84.5,16.0]
["binance-futures","SOLUSDT",1645660794868,145.0,84.51,84.5,12.0]
["binance-futures","SOLUSDT",1645660794904,145.0,84.51,84.5,2.0]
["binance-futures","SOLUSDT",1645660794936,167.0,84.51,84.5,1.0]
["binance-futures","SOLUSDT",1645660794970,165.0,84.51,84.5,1.0]
["binance-futures","SOLUSDT",1645660795035,169.0,84.51,84.5,1.0]
["binance-futures","SOLUSDT",1645660795077,29.0,84.5,84.49,33.0]
["binance-futures","SOLUSDT",1645660795175,49.0,84.5,84.49,22.0]
["binance-futures","SOLUSDT",1645660795243,49.0,84.5,84.49,53.0]
["binance-futures","SOLUSDT",1645660795277,16.0,84.51,84.5,152.0]
["binance-futures","SOLUSDT",1645660795312,20.0,84.51,84.5,191.0]
["binance-futures","SOLUSDT",1645660795345,20.0,84.51,84.5,202.0]
["binance-futures","SOLUSDT",1645660795405,19.0,84.51,84.5,578.0]
["binance-futures","SOLUSDT",1645660795438,19.0,84.51,84.5,576.0]
["binance-futures","SOLUSDT",1645660795487,19.0,84.51,84.5,579.0]
["binance-futures","SOLUSDT",1645660795594,19.0,84.51,84.5,569.0]
["binance-futures","SOLUSDT",1645660795623,38.0,84.51,84.5,143.0]
["binance-futures","SOLUSDT",1645660795659,19.0,84.51,84.5,114.0]
["binance-futures","SOLUSDT",1645660795795,19.0,84.51,84.5,168.0]
["binance-futures","SOLUSDT",1645660795830,38.0,84.51,84.5,168.0]
["binance-futures","SOLUSDT",1645660795847,38.0,84.51,84.5,169.0]
["binance-futures","SOLUSDT",1645660795893,60.0,84.51,84.5,169.0]
["binance-futures","SOLUSDT",1645660795961,82.0,84.51,84.5,159.0]
["binance-futures","SOLUSDT",1645660795992,82.0,84.51,84.5,128.0]
["binance-futures","SOLUSDT",1645660796061,82.0,84.51,84.5,125.0]
["binance-futures","SOLUSDT",1645660796091,63.0,84.51,84.5,131.0]
["binance-futures","SOLUSDT",1645660796133,41.0,84.51,84.5,131.0]
["binance-futures","SOLUSDT",1645660796178,41.0,84.51,84.5,133.0]
["binance-futures","SOLUSDT",1645660796240,19.0,84.51,84.5,201.0]
["binance-futures","SOLUSDT",1645660796273,19.0,84.51,84.5,263.0]
["binance-futures","SOLUSDT",1645660796355,19.0,84.51,84.5,294.0]
["binance-futures","SOLUSDT",1645660796402,19.0,84.51,84.5,298.0]
["binance-futures","SOLUSDT",1645660796639,19.0,84.51,84.5,294.0]
["binance-futures","SOLUSDT",1645660796674,19.0,84.51,84.5,299.0]
["binance-futures","SOLUSDT",1645660796711,9.0,84.53,84.51,59.0]
["binance-futures","SOLUSDT",1645660796743,26.0,84.53,84.52,88.0]
["binance-futures","SOLUSDT",1645660796778,26.0,84.53,84.52,59.0]
["binance-futures","SOLUSDT",1645660796810,46.0,84.53,84.52,59.0]
["binance-futures","SOLUSDT",1645660796887,27.0,84.53,84.52,60.0]
["binance-futures","SOLUSDT",1645660796915,68.0,84.53,84.52,60.0]
["binance-futures","SOLUSDT",1645660796954,68.0,84.53,84.52,64.0]
["binance-futures","SOLUSDT",1645660796991,20.0,84.53,84.52,214.0]
["binance-futures","SOLUSDT",1645660797029,124.0,84.55,84.54,35.0]
["binance-futures","SOLUSDT",1645660797060,140.0,84.55,84.53,114.0]
["binance-futures","SOLUSDT",1645660797093,91.0,84.55,84.53,104.0]
["binance-futures","SOLUSDT",1645660797127,1.0,84.54,84.53,104.0]
["binance-futures","SOLUSDT",1645660797192,21.0,84.54,84.53,109.0]
["binance-futures","SOLUSDT",1645660797227,21.0,84.54,84.53,82.0]
["binance-futures","SOLUSDT",1645660797431,21.0,84.54,84.53,83.0]
["binance-futures","SOLUSDT",1645660797462,21.0,84.54,84.53,87.0]
["binance-futures","SOLUSDT",1645660797528,20.0,84.54,84.53,242.0]
["binance-futures","SOLUSDT",1645660797564,20.0,84.54,84.53,87.0]
["binance-futures","SOLUSDT",1645660797710,20.0,84.54,84.53,44.0]
["binance-futures","SOLUSDT",1645660797747,20.0,84.54,84.53,113.0]
["binance-futures","SOLUSDT",1645660798110,20.0,84.54,84.53,45.0]
["binance-futures","SOLUSDT",1645660798248,20.0,84.54,84.53,13.0]
["binance-futures","SOLUSDT",1645660798291,20.0,84.54,84.53,14.0]
["binance-futures","SOLUSDT",1645660798367,11.0,84.54,84.53,13.0]
["binance-futures","SOLUSDT",1645660798397,11.0,84.54,84.53,42.0]
["binance-futures","SOLUSDT",1645660798467,11.0,84.54,84.53,13.0]
["binance-futures","SOLUSDT",1645660798572,66.0,84.54,84.53,13.0]
["binance-futures","SOLUSDT",1645660798703,11.0,84.54,84.53,13.0]
["binance-futures","SOLUSDT",1645660798806,83.0,84.55,84.54,10.0]
["binance-futures","SOLUSDT",1645660798836,23.0,84.55,84.54,2.0]
["binance-futures","SOLUSDT",1645660798879,26.0,84.55,84.54,1.0]
["binance-futures","SOLUSDT",1645660798915,29.0,84.54,84.53,43.0]
["binance-futures","SOLUSDT",1645660798992,49.0,84.54,84.53,13.0]
["binance-futures","SOLUSDT",1645660799096,49.0,84.54,84.53,7.0]
["binance-futures","SOLUSDT",1645660799384,49.0,84.54,84.51,185.0]
["binance-futures","SOLUSDT",1645660799416,22.0,84.53,84.52,48.0]
["binance-futures","SOLUSDT",1645660799448,24.0,84.53,84.52,48.0]
["binance-futures","SOLUSDT",1645660799515,12.0,84.53,84.52,77.0]
["binance-futures","SOLUSDT",1645660799588,2.0,84.53,84.52,108.0]
["binance-futures","SOLUSDT",1645660799713,85.0,84.54,84.53,45.0]
["binance-futures","SOLUSDT",1645660799739,5.0,84.54,84.53,35.0]
["binance-futures","SOLUSDT",1645660799778,5.0,84.54,84.53,66.0]
["binance-futures","SOLUSDT",1645660799815,25.0,84.54,84.53,139.0]
["binance-futures","SOLUSDT",1645660799849,25.0,84.54,84.53,61.0]
["binance-futures","SOLUSDT",1645660799888,5.0,84.54,84.53,61.0]
["binance-futures","SOLUSDT",1645660799921,5.0,84.54,84.53,90.0]