{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1099433,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":110,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1645488538231,40.0,82.85,82.84,10.0]
["binance-futures","SOLUSDT",1645488538365,40.0,82.85,82.84,17.0]
["binance-futures","SOLUSDT",1645488538401,1.0,82.85,82.84,17.0]
["binance-futures","SOLUSDT",1645488538563,2.0,82.85,82.83,96.0]
["binance-futures","SOLUSDT",1645488538598,112.0,82.85,82.83,53.0]
["binance-futures","SOLUSDT",1645488538632,112.0,82.85,82.84,5.0]
["binance-futures","SOLUSDT",1645488538663,142.0,82.85,82.84,11.0]
["binance-futures","SOLUSDT",1645488538770,142.0,82.85,82.84,28.0]
["binance-futures","SOLUSDT",1645488538802,113.0,82.85,82.84,28.0]
["binance-futures","SOLUSDT",1645488538828,113.0,82.85,82.84,11.0]
["binance-futures","SOLUSDT",1645488538950,57.0,82.85,82.84,11.0]
["binance-futures","SOLUSDT",1645488538980,38.0,82.85,82.84,11.0]
["binance-futures","SOLUSDT",1645488539028,52.0,82.85,82.84,11.0]
["binance-futures","SOLUSDT",1645488539062,51.0,82.85,82.84,13.0]
["binance-futures","SOLUSDT",1645488539086,51.0,82.85,82.84,14.0]
["binance-futures","SOLUSDT",1645488539131,51.0,82.85,82.84,15.0]
["binance-futures","SOLUSDT",1645488539169,22.0,82.85,82.84,10.0]
["binance-futures","SOLUSDT",1645488539212,87.0,82.86,82.84,10.0]
["binance-futures","SOLUSDT",1645488539246,21.0,82.85,82.84,247.0]
["binance-futures","SOLUSDT",1645488539271,21.0,82.85,82.84,249.0]
["binance-futures","SOLUSDT",1645488539315,21.0,82.85,82.84,70.0]
["binance-futures","SOLUSDT",1645488539356,26.0,82.85,82.84,68.0]
["binance-futures","SOLUSDT",1645488539391,25.0,82.85,82.84,427.0]
["binance-futures","SOLUSDT",1645488539425,5.0,82.85,82.84,427.0]
["binance-futures","SOLUSDT",1645488539493,5.0,82.85,82.84,72.0]
["binance-futures","SOLUSDT",1645488539531,5.0,82.85,82.84,65.0]
["binance-futures","SOLUSDT",1645488539582,5.0,82.85,82.84,64.0]
["binance-futures","SOLUSDT",1645488539656,5.0,82.85,82.84,63.0]
["binance-futures","SOLUSDT",1645488539756,5.0,82.85,82.84,46.0]
["binance-futures","SOLUSDT",1645488539790,2.0,82.86,82.84,62.0]
["binance-futures","SOLUSDT",1645488539827,36.0,82.87,82.86,42.0]
["binance-futures","SOLUSDT",1645488539959,33.0,82.87,82.86,48.0]
["binance-futures","SOLUSDT",1645488539995,33.0,82.87,82.86,63.0]
["binance-futures","SOLUSDT",1645488540067,33.0,82.87,82.86,72.0]
["binance-futures","SOLUSDT",1645488540097,30.0,82.88,82.87,5.0]
["binance-futures","SOLUSDT",1645488540132,28.0,82.88,82.87,5.0]
["binance-futures","SOLUSDT",1645488540200,29.0,82.87,82.86,70.0]
["binance-futures","SOLUSDT",1645488540232,28.0,82.88,82.86,69.0]
["binance-futures","SOLUSDT",1645488540264,21.0,82.87,82.86,69.0]
["binance-futures","SOLUSDT",1645488540339,21.0,82.87,82.86,67.0]
["binance-futures","SOLUSDT",1645488540402,10.0,82.87,82.86,61.0]
["binance-futures","SOLUSDT",1645488540479,10.0,82.87,82.86,62.0]
["binance-futures","SOLUSDT",1645488540509,16.0,82.87,82.86,74.0]
["binance-futures","SOLUSDT",1645488540549,20.0,82.88,82.86,309.0]
["binance-futures","SOLUSDT",1645488540647,3.0,82.87,82.86,84.0]
["binance-futures","SOLUSDT",1645488540751,3.0,82.87,82.86,85.0]
["binance-futures","SOLUSDT",1645488540816,3.0,82.87,82.86,116.0]
["binance-futures","SOLUSDT",1645488540938,3.0,82.87,82.86,117.0]
["binance-futures","SOLUSDT",1645488541118,3.0,82.87,82.86,125.0]
["binance-futures","SOLUSDT",1645488541306,10.0,82.88,82.86,129.0]
["binance-futures","SOLUSDT",1645488541339,227.0,82.89,82.87,6.0]
["binance-futures","SOLUSDT",1645488541376,242.0,82.89,82.88,1.0]
["binance-futures","SOLUSDT",1645488541408,244.0,82.89,82.88,30.0]
["binance-futures","SOLUSDT",1645488541438,183.0,82.89,82.88,30.0]
["binance-futures","SOLUSDT",1645488541465,154.0,82.89,82.87,24.0]
["binance-futures","SOLUSDT",1645488541499,214.0,82.88,82.87,2.0]
["binance-futures","SOLUSDT",1645488541530,300.0,82.88,82.86,11.0]
["binance-futures","SOLUSDT",1645488541563,284.0,82.87,82.86,11.0]
["binance-futures","SOLUSDT",1645488541591,124.0,82.86,82.85,6.0]
["binance-futures","SOLUSDT",1645488541629,153.0,82.86,82.85,6.0]
["binance-futures","SOLUSDT",1645488541672,309.0,82.86,82.85,5.0]
["binance-futures","SOLUSDT",1645488541706,326.0,82.86,82.85,30.0]
["binance-futures","SOLUSDT",1645488541739,267.0,82.86,82.85,30.0]
["binance-futures","SOLUSDT",1645488541802,267.0,82.86,82.85,51.0]
["binance-futures","SOLUSDT",1645488541837,43.0,82.86,82.85,51.0]
["binance-futures","SOLUSDT",1645488541868,43.0,82.86,82.85,301.0]
["binance-futures","SOLUSDT",1645488541901,43.0,82.86,82.85,61.0]
["binance-futures","SOLUSDT",1645488541942,43.0,82.86,82.85,70.0]
["binance-futures","SOLUSDT",1645488541969,46.0,82.86,82.85,70.0]
["binance-futures","SOLUSDT",1645488542005,56.0,82.86,82.85,70.0]
["binance-futures","SOLUSDT",1645488542040,46.0,82.86,82.85,70.0]
["binance-futures","SOLUSDT",1645488542169,46.0,82.86,82.85,71.0]
["binance-futures","SOLUSDT",1645488542273,66.0,82.86,82.85,71.0]
["binance-futures","SOLUSDT",1645488542308,46.0,82.86,82.85,71.0]
["binance-futures","SOLUSDT",1645488542348,57.0,82.86,82.85,71.0]
["binance-futures","SOLUSDT",1645488542380,57.0,82.86,82.85,47.0]
["binance-futures","SOLUSDT",1645488542409,45.0,82.86,82.85,47.0]
["binance-futures","SOLUSDT",1645488542479,45.0,82.86,82.85,76.0]
["binance-futures","SOLUSDT",1645488542511,45.0,82.86,82.85,165.0]
["binance-futures","SOLUSDT",1645488542548,45.0,82.86,82.85,161.0]
["binance-futures","SOLUSDT",1645488542584,45.0,82.86,82.85,82.0]
["binance-futures","SOLUSDT",1645488542617,55.0,82.86,82.85,72.0]
["binance-futures","SOLUSDT",1645488542683,209.0,82.88,82.85,72.0]
["binance-futures","SOLUSDT",1645488542717,78.0,82.87,82.83,207.0]
["binance-futures","SOLUSDT",1645488542751,29.0,82.85,82.84,44.0]
["binance-futures","SOLUSDT",1645488542887,86.0,82.86,82.85,29.0]
["binance-futures","SOLUSDT",1645488542921,86.0,82.86,82.85,37.0]
["binance-futures","SOLUSDT",1645488543015,22.0,82.86,82.85,407.0]
["binance-futures","SOLUSDT",1645488543050,23.0,82.87,82.85,411.0]
["binance-futures","SOLUSDT",1645488543086,19.0,82.87,82.86,41.0]
["binance-futures","SOLUSDT",1645488543119,15.0,82.87,82.86,70.0]
["binance-futures","SOLUSDT",1645488543145,18.0,82.87,82.86,70.0]
["binance-futures","SOLUSDT",1645488543179,18.0,82.87,82.86,72.0]
["binance-futures","SOLUSDT",1645488543216,18.0,82.87,82.86,48.0]
["binance-futures","SOLUSDT",1645488543249,47.0,82.87,82.86,59.0]
["binance-futures","SOLUSDT",1645488543287,20.0,82.87,82.86,59.0]
["binance-futures","SOLUSDT",1645488543360,20.0,82.87,82.86,39.0]
["binance-futures","SOLUSDT",1645488543392,49.0,82.87,82.86,39.0]
["binance-futures","SOLUSDT",1645488543541,49.0,82.87,82.86,69.0]
["binance-futures","SOLUSDT",1645488543638,44.0,82.87,82.86,69.0]
["binance-futures","SOLUSDT",1645488543683,64.0,82.88,82.87,419.0]
["binance-futures","SOLUSDT",1645488543719,163.0,82.89,82.88,307.0]
["binance-futures","SOLUSDT",1645488543747,2.0,82.89,82.88,83.0]
["binance-futures","SOLUSDT",1645488543779,2.0,82.89,82.88,94.0]
["binance-futures","SOLUSDT",1645488543810,2.0,82.89,82.88,41.0]
["binance-futures","SOLUSDT",1645488543843,45.0,82.9,82.88,53.0]
["binance-futures","SOLUSDT",1645488543875,35.0,82.9,82.89,67.0]
["binance-futures","SOLUSDT",1645488543946,29.0,82.9,82.89,67.0]
["binance-futures","SOLUSDT",1645488543979,23.0,82.9,82.89,67.0]
["binance-futures","SOLUSDT",1645488544074,114.0,82.89,82.88,33.0]
["binance-futures","SOLUSDT",1645488544105,85.0,82.89,82.86,98.0]
["binance-futures","SOLUSDT",1645488544130,29.0,82.87,82.85,564.0]
["binance-futures","SOLUSDT",1645488544156,29.0,82.87,82.85,80.0]
["binance-futures","SOLUSDT",1645488544198,29.0,82.86,82.85,55.0]
["binance-futures","SOLUSDT",1645488544231,29.0,82.86,82.85,1.0]
["binance-futures","SOLUSDT",1645488544270,32.0,82.86,82.85,1.0]
["binance-futures","SOLUSDT",1645488544333,32.0,82.86,82.84,2.0]
["binance-futures","SOLUSDT",1645488544373,29.0,82.85,82.84,23.0]
["binance-futures","SOLUSDT",1645488544510,48.0,82.85,82.84,12.0]
["binance-futures","SOLUSDT",1645488544540,46.0,82.85,82.84,12.0]
["binance-futures","SOLUSDT",1645488544575,71.0,82.84,82.83,33.0]
["binance-futures","SOLUSDT",1645488544604,209.0,82.84,82.83,3.0]
["binance-futures","SOLUSDT",1645488544639,84.0,82.83,82.82,20.0]
["binance-futures","SOLUSDT",1645488544704,36.0,82.83,82.82,375.0]
["binance-futures","SOLUSDT",1645488544733,30.0,82.83,82.82,380.0]
["binance-futures","SOLUSDT",1645488544767,24.0,82.85,82.82,382.0]
["binance-futures","SOLUSDT",1645488544799,12.0,82.85,82.84,8.0]
["binance-futures","SOLUSDT",1645488544872,8.0,82.85,82.84,17.0]
["binance-futures","SOLUSDT",1645488544973,8.0,82.85,82.84,34.0]
["binance-futures","SOLUSDT",1645488545004,63.0,82.86,82.84,34.0]
["binance-futures","SOLUSDT",1645488545038,81.0,82.86,82.85,7.0]
["binance-futures","SOLUSDT",1645488545073,1.0,82.86,82.84,10.0]
["binance-futures","SOLUSDT",1645488545104,70.0,82.86,82.85,7.0]
["binance-futures","SOLUSDT",1645488545138,29.0,82.85,82.84,13.0]
["binance-futures","SOLUSDT",1645488545171,29.0,82.85,82.84,24.0]
["binance-futures","SOLUSDT",1645488545239,1.0,82.85,82.84,39.0]
["binance-futures","SOLUSDT",1645488545270,1.0,82.85,82.84,54.0]
["binance-futures","SOLUSDT",1645488545408,1.0,82.85,82.84,37.0]
["binance-futures","SOLUSDT",1645488545469,118.0,82.87,82.84,37.0]
["binance-futures","SOLUSDT",1645488545500,102.0,82.88,82.86,7.0]
["binance-futures","SOLUSDT",1645488545532,73.0,82.88,82.86,24.0]
["binance-futures","SOLUSDT",1645488545574,6.0,82.88,82.87,83.0]
["binance-futures","SOLUSDT",1645488545603,6.0,82.88,82.87,88.0]
["binance-futures","SOLUSDT",1645488545644,2.0,82.88,82.87,117.0]
["binance-futures","SOLUSDT",1645488545676,2.0,82.88,82.87,130.0]
["binance-futures","SOLUSDT",1645488545705,2.0,82.88,82.87,147.0]
["binance-futures","SOLUSDT",1645488545739,98.0,82.89,82.87,80.0]
["binance-futures","SOLUSDT",1645488545770,43.0,82.88,82.87,63.0]
["binance-futures","SOLUSDT",1645488545804,72.0,82.88,82.87,63.0]
["binance-futures","SOLUSDT",1645488545835,43.0,82.88,82.87,37.0]
["binance-futures","SOLUSDT",1645488545903,43.0,82.88,82.87,21.0]
["binance-futures","SOLUSDT",1645488546021,25.0,82.88,82.87,36.0]
["binance-futures","SOLUSDT",1645488546085,25.0,82.88,82.87,39.0]
["binance-futures","SOLUSDT",1645488546152,26.0,82.88,82.87,39.0]
["binance-futures","SOLUSDT",1645488546184,1.0,82.88,82.87,31.0]
["binance-futures","SOLUSDT",1645488546223,1.0,82.88,82.87,35.0]
["binance-futures","SOLUSDT",1645488546259,1.0,82.88,82.87,46.0]
["binance-futures","SOLUSDT",1645488546494,1.0,82.88,82.87,115.0]
["binance-futures","SOLUSDT",1645488546531,1.0,82.88,82.87,81.0]
["binance-futures","SOLUSDT",1645488546569,1.0,82.88,82.87,77.0]
["binance-futures","SOLUSDT",1645488546971,1.0,82.88,82.87,64.0]
["binance-futures","SOLUSDT",1645488547067,1.0,82.88,82.87,4.0]
["binance-futures","SOLUSDT",1645488547096,187.0,82.88,82.87,4.0]
["binance-futures","SOLUSDT",1645488547165,120.0,82.87,82.86,26.0]
["binance-futures","SOLUSDT",1645488547199,120.0,82.87,82.86,16.0]
["binance-futures","SOLUSDT",1645488547229,120.0,82.87,82.86,37.0]
["binance-futures","SOLUSDT",1645488547261,110.0,82.87,82.86,37.0]
["binance-futures","SOLUSDT",1645488547293,110.0,82.87,82.86,58.0]
["binance-futures","SOLUSDT",1645488547334,110.0,82.87,82.86,78.0]
["binance-futures","SOLUSDT",1645488547463,32.0,82.87,82.86,58.0]
["binance-futures","SOLUSDT",1645488547536,10.0,82.87,82.86,58.0]
["binance-futures","SOLUSDT",1645488547565,2.0,82.88,82.86,58.0]
["binance-futures","SOLUSDT",1645488547634,32.0,82.87,82.86,58.0]
["binance-futures","SOLUSDT",1645488547743,42.0,82.87,82.86,58.0]
["binance-futures","SOLUSDT",1645488547779,42.0,82.87,82.86,46.0]
["binance-futures","SOLUSDT",1645488547815,42.0,82.87,82.86,52.0]
["binance-futures","SOLUSDT",1645488547910,30.0,82.87,82.86,362.0]
["binance-futures","SOLUSDT",1645488547948,30.0,82.87,82.86,52.0]
["binance-futures","SOLUSDT",1645488547980,10.0,82.88,82.86,52.0]
["binance-futures","SOLUSDT",1645488548014,37.0,82.89,82.87,9.0]
["binance-futures","SOLUSDT",1645488548045,61.0,82.88,82.87,29.0]
["binance-futures","SOLUSDT",1645488548112,122.0,82.88,82.87,29.0]
["binance-futures","SOLUSDT",1645488548169,61.0,82.88,82.87,29.0]
["binance-futures","SOLUSDT",1645488548257,32.0,82.88,82.87,9.0]
["binance-futures","SOLUSDT",1645488548282,61.0,82.88,82.87,9.0]
["binance-futures","SOLUSDT",1645488548321,61.0,82.88,82.87,30.0]
["binance-futures","SOLUSDT",1645488548389,29.0,82.88,82.87,45.0]
["binance-futures","SOLUSDT",1645488548420,29.0,82.88,82.87,59.0]
["binance-futures","SOLUSDT",1645488548492,15.0,82.89,82.87,59.0]
["binance-futures","SOLUSDT",1645488548528,37.0,82.89,82.87,69.0]
["binance-futures","SOLUSDT",1645488548560,48.0,82.89,82.87,69.0]
["binance-futures","SOLUSDT",1645488548702,48.0,82.89,82.87,51.0]
["binance-futures","SOLUSDT",1645488548735,32.0,82.88,82.87,30.0]
["binance-futures","SOLUSDT",1645488548766,32.0,82.88,82.87,10.0]
["binance-futures","SOLUSDT",1645488548800,61.0,82.88,82.87,10.0]
["binance-futures","SOLUSDT",1645488548879,61.0,82.88,82.87,30.0]
["binance-futures","SOLUSDT",1645488548950,31.0,82.88,82.87,30.0]
["binance-futures","SOLUSDT",1645488548983,57.0,82.87,82.86,10.0]
["binance-futures","SOLUSDT",1645488549015,49.0,82.87,82.85,78.0]
["binance-futures","SOLUSDT",1645488549045,65.0,82.87,82.85,78.0]
["binance-futures","SOLUSDT",1645488549082,81.0,82.87,82.85,76.0]
["binance-futures","SOLUSDT",1645488549113,76.0,82.87,82.85,80.0]
["binance-futures","SOLUSDT",1645488549146,32.0,82.86,82.85,39.0]
["binance-futures","SOLUSDT",1645488549184,111.0,82.86,82.85,39.0]
["binance-futures","SOLUSDT",1645488549218,111.0,82.86,82.85,28.0]
["binance-futures","SOLUSDT",1645488549354,111.0,82.86,82.85,31.0]
["binance-futures","SOLUSDT",1645488549386,114.0,82.86,82.85,31.0]
["binance-futures","SOLUSDT",1645488549415,111.0,82.86,82.85,31.0]
["binance-futures","SOLUSDT",1645488549452,32.0,82.86,82.85,35.0]
["binance-futures","SOLUSDT",1645488549522,3.0,82.86,82.85,46.0]
["binance-futures","SOLUSDT",1645488549591,35.0,82.86,82.85,46.0]
["binance-futures","SOLUSDT",1645488549660,35.0,82.86,82.85,25.0]
["binance-futures","SOLUSDT",1645488549693,35.0,82.86,82.85,15.0]
["binance-futures","SOLUSDT",1645488549723,67.0,82.86,82.85,15.0]
["binance-futures","SOLUSDT",1645488549759,96.0,82.86,82.85,15.0]
["binance-futures","SOLUSDT",1645488549841,103.0,82.86,82.85,15.0]
["binance-futures","SOLUSDT",1645488549872,77.0,82.85,82.84,70.0]
["binance-futures","SOLUSDT",1645488549909,105.0,82.85,82.83,203.0]
["binance-futures","SOLUSDT",1645488549933,20.0,82.84,82.83,172.0]
["binance-futures","SOLUSDT",1645488549954,20.0,82.84,82.83,168.0]
["binance-futures","SOLUSDT",1645488549974,18.0,82.84,82.83,74.0]
["binance-futures","SOLUSDT",1645488550008,18.0,82.84,82.81,112.0]
["binance-futures","SOLUSDT",1645488550038,69.0,82.83,82.82,15.0]
["binance-futures","SOLUSDT",1645488550082,225.0,82.83,82.8,162.0]
["binance-futures","SOLUSDT",1645488550130,298.0,82.83,82.81,4.0]
["binance-futures","SOLUSDT",1645488550171,71.0,82.82,82.8,125.0]
["binance-futures","SOLUSDT",1645488550201,37.0,82.81,82.8,121.0]
["binance-futures","SOLUSDT",1645488550234,32.0,82.81,82.8,132.0]
["binance-futures","SOLUSDT",1645488550267,32.0,82.81,82.8,109.0]
["binance-futures","SOLUSDT",1645488550299,44.0,82.81,82.8,109.0]
["binance-futures","SOLUSDT",1645488550331,44.0,82.81,82.8,98.0]
["binance-futures","SOLUSDT",1645488550462,34.0,82.81,82.8,98.0]
["binance-futures","SOLUSDT",1645488550551,37.0,82.81,82.8,98.0]
["binance-futures","SOLUSDT",1645488550591,37.0,82.81,82.8,108.0]
["binance-futures","SOLUSDT",1645488550656,69.0,82.81,82.8,108.0]
["binance-futures","SOLUSDT",1645488550752,105.0,82.81,82.8,108.0]
["binance-futures","SOLUSDT",1645488550920,125.0,82.81,82.8,99.0]
["binance-futures","SOLUSDT",1645488551016,113.0,82.81,82.8,99.0]
["binance-futures","SOLUSDT",1645488551043,113.0,82.81,82.8,89.0]
["binance-futures","SOLUSDT",1645488551084,128.0,82.81,82.8,89.0]
["binance-futures","SOLUSDT",1645488551119,133.0,82.81,82.8,89.0]
["binance-futures","SOLUSDT",1645488551190,79.0,82.8,82.79,60.0]
["binance-futures","SOLUSDT",1645488551225,130.0,82.8,82.79,60.0]
["binance-futures","SOLUSDT",1645488551291,332.0,82.8,82.78,129.0]
["binance-futures","SOLUSDT",1645488551325,58.0,82.79,82.78,111.0]
["binance-futures","SOLUSDT",1645488551354,231.0,82.79,82.78,76.0]
["binance-futures","SOLUSDT",1645488551390,206.0,82.79,82.78,71.0]
["binance-futures","SOLUSDT",1645488551456,206.0,82.79,82.78,54.0]
["binance-futures","SOLUSDT",1645488551490,20.0,82.78,82.77,101.0]
["binance-futures","SOLUSDT",1645488551522,232.0,82.78,82.77,99.0]
["binance-futures","SOLUSDT",1645488551625,235.0,82.78,82.77,92.0]
["binance-futures","SOLUSDT",1645488551660,238.0,82.78,82.77,83.0]
["binance-futures","SOLUSDT",1645488551693,135.0,82.78,82.76,156.0]
["binance-futures","SOLUSDT",1645488551722,83.0,82.77,82.76,106.0]
["binance-futures","SOLUSDT",1645488551756,147.0,82.77,82.76,100.0]
["binance-futures","SOLUSDT",1645488551787,147.0,82.77,82.76,106.0]
["binance-futures","SOLUSDT",1645488551822,236.0,82.77,82.76,65.0]
["binance-futures","SOLUSDT",1645488551854,238.0,82.77,82.76,65.0]
["binance-futures","SOLUSDT",1645488551887,265.0,82.77,82.76,69.0]
["binance-futures","SOLUSDT",1645488551918,325.0,82.77,82.76,29.0]
["binance-futures","SOLUSDT",1645488551948,240.0,82.77,82.76,19.0]
["binance-futures","SOLUSDT",1645488552017,279.0,82.77,82.76,3.0]
["binance-futures","SOLUSDT",1645488552049,380.0,82.77,82.76,6.0]
["binance-futures","SOLUSDT",1645488552077,330.0,82.77,82.76,6.0]
["binance-futures","SOLUSDT",1645488552122,306.0,82.77,82.75,116.0]
["binance-futures","SOLUSDT",1645488552157,2.0,82.76,82.75,116.0]
["binance-futures","SOLUSDT",1645488552190,121.0,82.76,82.75,116.0]
["binance-futures","SOLUSDT",1645488552224,119.0,82.76,82.75,147.0]
["binance-futures","SOLUSDT",1645488552256,122.0,82.76,82.75,150.0]
["binance-futures","SOLUSDT",1645488552290,85.0,82.77,82.75,149.0]
["binance-futures","SOLUSDT",1645488552319,85.0,82.77,82.75,145.0]
["binance-futures","SOLUSDT",1645488552353,11.0,82.77,82.76,78.0]
["binance-futures","SOLUSDT",1645488552384,2.0,82.77,82.76,250.0]
["binance-futures","SOLUSDT",1645488552417,14.0,82.77,82.76,304.0]
["binance-futures","SOLUSDT",1645488552451,11.0,82.77,82.76,512.0]
["binance-futures","SOLUSDT",1645488552483,17.0,82.78,82.76,159.0]
["binance-futures","SOLUSDT",1645488552518,8.0,82.78,82.77,94.0]
["binance-futures","SOLUSDT",1645488552548,3.0,82.78,82.77,77.0]
["binance-futures","SOLUSDT",1645488552613,3.0,82.78,82.77,67.0]
["binance-futures","SOLUSDT",1645488552646,3.0,82.78,82.77,63.0]
["binance-futures","SOLUSDT",1645488552675,3.0,82.78,82.77,74.0]
["binance-futures","SOLUSDT",1645488552741,3.0,82.78,82.77,80.0]
["binance-futures","SOLUSDT",1645488552778,5.0,82.79,82.77,83.0]
["binance-futures","SOLUSDT",1645488552813,103.0,82.8,82.79,8.0]
["binance-futures","SOLUSDT",1645488552844,29.0,82.78,82.77,57.0]
["binance-futures","SOLUSDT",1645488552877,29.0,82.78,82.77,46.0]
["binance-futures","SOLUSDT",1645488552909,29.0,82.78,82.77,14.0]
["binance-futures","SOLUSDT",1645488553014,45.0,82.78,82.77,14.0]
["binance-futures","SOLUSDT",1645488553045,202.0,82.78,82.77,5.0]
["binance-futures","SOLUSDT",1645488553082,222.0,82.78,82.77,4.0]
["binance-futures","SOLUSDT",1645488553116,222.0,82.78,82.77,3.0]
["binance-futures","SOLUSDT",1645488553148,222.0,82.78,82.76,68.0]
["binance-futures","SOLUSDT",1645488553180,63.0,82.77,82.76,41.0]
["binance-futures","SOLUSDT",1645488553246,34.0,82.77,82.76,70.0]
["binance-futures","SOLUSDT",1645488553281,34.0,82.77,82.76,49.0]
["binance-futures","SOLUSDT",1645488553317,45.0,82.77,82.76,35.0]
["binance-futures","SOLUSDT",1645488553350,63.0,82.77,82.76,35.0]
["binance-futures","SOLUSDT",1645488553410,63.0,82.77,82.76,29.0]
["binance-futures","SOLUSDT",1645488553442,92.0,82.77,82.75,192.0]
["binance-futures","SOLUSDT",1645488553478,114.0,82.77,82.76,29.0]
["binance-futures","SOLUSDT",1645488553508,114.0,82.77,82.75,119.0]
["binance-futures","SOLUSDT",1645488553546,39.0,82.76,82.75,89.0]
["binance-futures","SOLUSDT",1645488553605,85.0,82.79,82.77,29.0]
["binance-futures","SOLUSDT",1645488553639,29.0,82.78,82.77,29.0]
["binance-futures","SOLUSDT",1645488553673,49.0,82.78,82.77,29.0]
["binance-futures","SOLUSDT",1645488553702,49.0,82.78,82.77,50.0]
["binance-futures","SOLUSDT",1645488553740,29.0,82.78,82.77,56.0]
["binance-futures","SOLUSDT",1645488553792,21.0,82.77,82.76,19.0]
["binance-futures","SOLUSDT",1645488553832,50.0,82.77,82.76,13.0]
["binance-futures","SOLUSDT",1645488553870,14.0,82.76,82.75,83.0]
["binance-futures","SOLUSDT",1645488553909,41.0,82.76,82.75,83.0]
["binance-futures","SOLUSDT",1645488553941,54.0,82.76,82.75,83.0]
["binance-futures","SOLUSDT",1645488553973,68.0,82.76,82.75,83.0]
["binance-futures","SOLUSDT",1645488554068,92.0,82.76,82.75,83.0]
["binance-futures","SOLUSDT",1645488554093,92.0,82.76,82.75,4.0]
["binance-futures","SOLUSDT",1645488554126,24.0,82.76,82.75,6.0]
["binance-futures","SOLUSDT",1645488554166,29.0,82.74,82.73,166.0]
["binance-futures","SOLUSDT",1645488554203,29.0,82.74,82.73,207.0]
["binance-futures","SOLUSDT",1645488554233,29.0,82.74,82.73,248.0]
["binance-futures","SOLUSDT",1645488554268,1.0,82.74,82.73,217.0]
["binance-futures","SOLUSDT",1645488554299,1.0,82.74,82.73,194.0]
["binance-futures","SOLUSDT",1645488554333,114.0,82.75,82.73,170.0]
["binance-futures","SOLUSDT",1645488554365,47.0,82.75,82.73,228.0]
["binance-futures","SOLUSDT",1645488554399,18.0,82.75,82.74,116.0]
["binance-futures","SOLUSDT",1645488554433,37.0,82.76,82.74,116.0]
["binance-futures","SOLUSDT",1645488554464,29.0,82.79,82.78,201.0]
["binance-futures","SOLUSDT",1645488554500,27.0,82.79,82.78,199.0]
["binance-futures","SOLUSDT",1645488554535,160.0,82.79,82.78,176.0]
["binance-futures","SOLUSDT",1645488554602,144.0,82.79,82.78,176.0]
["binance-futures","SOLUSDT",1645488554667,144.0,82.79,82.78,161.0]
["binance-futures","SOLUSDT",1645488554731,164.0,82.79,82.78,153.0]
["binance-futures","SOLUSDT",1645488554761,164.0,82.79,82.78,159.0]
["binance-futures","SOLUSDT",1645488554859,164.0,82.79,82.78,141.0]
["binance-futures","SOLUSDT",1645488555026,180.0,82.79,82.78,141.0]
["binance-futures","SOLUSDT",1645488555069,180.0,82.79,82.78,129.0]
["binance-futures","SOLUSDT",1645488555158,183.0,82.79,82.78,129.0]
["binance-futures","SOLUSDT",1645488555197,183.0,82.79,82.77,21.0]
["binance-futures","SOLUSDT",1645488555227,43.0,82.78,82.77,6.0]
["binance-futures","SOLUSDT",1645488555261,99.0,82.78,82.77,17.0]
["binance-futures","SOLUSDT",1645488555291,103.0,82.78,82.77,17.0]
["binance-futures","SOLUSDT",1645488555363,109.0,82.78,82.77,17.0]
["binance-futures","SOLUSDT",1645488555393,10.0,82.77,82.76,34.0]
["binance-futures","SOLUSDT",1645488555431,10.0,82.77,82.76,37.0]
["binance-futures","SOLUSDT",1645488555456,10.0,82.77,82.76,39.0]
["binance-futures","SOLUSDT",1645488555500,10.0,82.77,82.76,66.0]
["binance-futures","SOLUSDT",1645488555599,11.0,82.77,82.76,56.0]
["binance-futures","SOLUSDT",1645488555638,256.0,82.77,82.76,55.0]
["binance-futures","SOLUSDT",1645488555672,6.0,82.77,82.76,26.0]
["binance-futures","SOLUSDT",1645488555702,6.0,82.77,82.76,55.0]
["binance-futures","SOLUSDT",1645488555737,16.0,82.77,82.76,57.0]
["binance-futures","SOLUSDT",1645488555770,6.0,82.77,82.76,66.0]
["binance-futures","SOLUSDT",1645488555988,6.0,82.77,82.76,76.0]
["binance-futures","SOLUSDT",1645488556017,5.0,82.77,82.76,76.0]
["binance-futures","SOLUSDT",1645488556071,16.0,82.77,82.76,10.0]
["binance-futures","SOLUSDT",1645488556105,10.0,82.76,82.75,145.0]
["binance-futures","SOLUSDT",1645488556135,66.0,82.76,82.75,66.0]
["binance-futures","SOLUSDT",1645488556169,68.0,82.76,82.74,197.0]
["binance-futures","SOLUSDT",1645488556203,3.0,82.75,82.74,112.0]
["binance-futures","SOLUSDT",1645488556233,3.0,82.75,82.74,39.0]
["binance-futures","SOLUSDT",1645488556263,3.0,82.75,82.74,79.0]
["binance-futures","SOLUSDT",1645488556299,3.0,82.75,82.74,80.0]
["binance-futures","SOLUSDT",1645488556337,3.0,82.75,82.74,51.0]
["binance-futures","SOLUSDT",1645488556473,3.0,82.75,82.74,61.0]
["binance-futures","SOLUSDT",1645488556505,5.0,82.75,82.74,61.0]
["binance-futures","SOLUSDT",1645488556573,6.0,82.75,82.74,61.0]
["binance-futures","SOLUSDT",1645488556609,6.0,82.75,82.74,78.0]
["binance-futures","SOLUSDT",1645488556675,3.0,82.75,82.74,433.0]
["binance-futures","SOLUSDT",1645488556741,3.0,82.75,82.74,408.0]
["binance-futures","SOLUSDT",1645488556848,3.0,82.75,82.74,53.0]
["binance-futures","SOLUSDT",1645488556880,14.0,82.75,82.74,42.0]
["binance-futures","SOLUSDT",1645488556912,19.0,82.75,82.74,15.0]
["binance-futures","SOLUSDT",1645488557052,34.0,82.75,82.74,21.0]
["binance-futures","SOLUSDT",1645488557117,34.0,82.75,82.74,31.0]
["binance-futures","SOLUSDT",1645488557136,34.0,82.75,82.74,17.0]
["binance-futures","SOLUSDT",1645488557219,14.0,82.75,82.74,17.0]
["binance-futures","SOLUSDT",1645488557251,14.0,82.75,82.74,46.0]
["binance-futures","SOLUSDT",1645488557348,16.0,82.75,82.74,46.0]
["binance-futures","SOLUSDT",1645488557400,131.0,82.76,82.75,53.0]
["binance-futures","SOLUSDT",1645488557434,136.0,82.76,82.75,43.0]
["binance-futures","SOLUSDT",1645488557493,136.0,82.76,82.75,35.0]
["binance-futures","SOLUSDT",1645488557647,136.0,82.76,82.74,46.0]
["binance-futures","SOLUSDT",1645488557762,59.0,82.76,82.74,16.0]
["binance-futures","SOLUSDT",1645488557814,86.0,82.75,82.73,96.0]
["binance-futures","SOLUSDT",1645488557865,63.0,82.75,82.74,48.0]
["binance-futures","SOLUSDT",1645488557914,27.0,82.75,82.74,48.0]
["binance-futures","SOLUSDT",1645488557964,20.0,82.75,82.74,54.0]
["binance-futures","SOLUSDT",1645488558064,20.0,82.75,82.74,28.0]
["binance-futures","SOLUSDT",1645488558114,184.0,82.75,82.74,22.0]
["binance-futures","SOLUSDT",1645488558161,8.0,82.74,82.73,90.0]
["binance-futures","SOLUSDT",1645488558214,29.0,82.73,82.71,46.0]
["binance-futures","SOLUSDT",1645488558270,183.0,82.71,82.7,31.0]
["binance-futures","SOLUSDT",1645488558317,177.0,82.71,82.7,23.0]
["binance-futures","SOLUSDT",1645488558372,255.0,82.71,82.7,33.0]
["binance-futures","SOLUSDT",1645488558422,294.0,82.71,82.7,33.0]
["binance-futures","SOLUSDT",1645488558478,289.0,82.71,82.7,41.0]
["binance-futures","SOLUSDT",1645488558526,53.0,82.73,82.72,317.0]
["binance-futures","SOLUSDT",1645488558576,48.0,82.74,82.73,20.0]
["binance-futures","SOLUSDT",1645488558626,14.0,82.73,82.72,6.0]
["binance-futures","SOLUSDT",1645488558676,29.0,82.72,82.71,5.0]
["binance-futures","SOLUSDT",1645488558725,29.0,82.72,82.71,34.0]
["binance-futures","SOLUSDT",1645488558776,60.0,82.73,82.72,29.0]
["binance-futures","SOLUSDT",1645488558825,15.0,82.73,82.72,190.0]
["binance-futures","SOLUSDT",1645488558874,12.0,82.75,82.74,116.0]
["binance-futures","SOLUSDT",1645488558928,35.0,82.76,82.74,118.0]
["binance-futures","SOLUSDT",1645488558976,30.0,82.77,82.76,37.0]
["binance-futures","SOLUSDT",1645488559021,71.0,82.77,82.76,48.0]
["binance-futures","SOLUSDT",1645488559134,71.0,82.77,82.76,54.0]
["binance-futures","SOLUSDT",1645488559232,137.0,82.77,82.75,16.0]
["binance-futures","SOLUSDT",1645488559286,38.0,82.75,82.74,6.0]
["binance-futures","SOLUSDT",1645488559336,45.0,82.75,82.74,6.0]
["binance-futures","SOLUSDT",1645488559387,120.0,82.74,82.73,20.0]
["binance-futures","SOLUSDT",1645488559437,45.0,82.74,82.73,46.0]
["binance-futures","SOLUSDT",1645488559485,16.0,82.74,82.73,56.0]
["binance-futures","SOLUSDT",1645488559543,16.0,82.74,82.73,47.0]
["binance-futures","SOLUSDT",1645488559594,33.0,82.75,82.74,51.0]
["binance-futures","SOLUSDT",1645488559652,33.0,82.75,82.74,39.0]
["binance-futures","SOLUSDT",1645488559706,29.0,82.75,82.74,39.0]
["binance-futures","SOLUSDT",1645488559755,73.0,82.75,82.74,39.0]
["binance-futures","SOLUSDT",1645488559902,73.0,82.75,82.74,110.0]
["binance-futures","SOLUSDT",1645488559954,44.0,82.75,82.74,117.0]
["binance-futures","SOLUSDT",1645488560111,44.0,82.75,82.74,78.0]
["binance-futures","SOLUSDT",1645488560162,119.0,82.75,82.74,66.0]
["binance-futures","SOLUSDT",1645488560225,1.0,82.74,82.73,34.0]
["binance-futures","SOLUSDT",1645488560276,40.0,82.74,82.73,105.0]
["binance-futures","SOLUSDT",1645488560328,42.0,82.74,82.73,105.0]
["binance-futures","SOLUSDT",1645488560356,7.0,82.75,82.74,71.0]
["binance-futures","SOLUSDT",1645488560384,166.0,82.79,82.75,8.0]
["binance-futures","SOLUSDT",1645488560421,97.0,82.79,82.76,29.0]
["binance-futures","SOLUSDT",1645488560463,39.0,82.79,82.78,29.0]
["binance-futures","SOLUSDT",1645488560506,78.0,82.81,82.78,156.0]
["binance-futures","SOLUSDT",1645488560560,78.0,82.81,82.79,29.0]
["binance-futures","SOLUSDT",1645488560612,25.0,82.81,82.8,28.0]
["binance-futures","SOLUSDT",1645488560676,105.0,82.83,82.8,208.0]
["binance-futures","SOLUSDT",1645488560724,105.0,82.83,82.8,183.0]
["binance-futures","SOLUSDT",1645488560785,11.0,82.83,82.81,177.0]
["binance-futures","SOLUSDT",1645488560841,23.0,82.84,82.82,144.0]
["binance-futures","SOLUSDT",1645488560892,21.0,82.84,82.83,29.0]
["binance-futures","SOLUSDT",1645488560958,12.0,82.84,82.83,54.0]
["binance-futures","SOLUSDT",1645488561016,14.0,82.84,82.83,107.0]
["binance-futures","SOLUSDT",1645488561079,19.0,82.84,82.83,110.0]
["binance-futures","SOLUSDT",1645488561137,19.0,82.84,82.83,114.0]
["binance-futures","SOLUSDT",1645488561187,19.0,82.84,82.83,175.0]
["binance-futures","SOLUSDT",1645488561244,19.0,82.84,82.83,178.0]
["binance-futures","SOLUSDT",1645488561298,22.0,82.84,82.83,175.0]
["binance-futures","SOLUSDT",1645488561348,22.0,82.84,82.83,106.0]
["binance-futures","SOLUSDT",1645488561397,3.0,82.84,82.83,165.0]
["binance-futures","SOLUSDT",1645488561444,3.0,82.84,82.83,553.0]
["binance-futures","SOLUSDT",1645488561496,1.0,82.84,82.83,204.0]
["binance-futures","SOLUSDT",1645488561552,23.0,82.86,82.84,231.0]
["binance-futures","SOLUSDT",1645488561603,11.0,82.85,82.84,280.0]
["binance-futures","SOLUSDT",1645488561652,6.0,82.86,82.85,11.0]
["binance-futures","SOLUSDT",1645488561706,6.0,82.86,82.85,23.0]
["binance-futures","SOLUSDT",1645488561759,16.0,82.86,82.85,13.0]
["binance-futures","SOLUSDT",1645488561810,15.0,82.86,82.85,16.0]
["binance-futures","SOLUSDT",1645488561861,5.0,82.86,82.85,16.0]
["binance-futures","SOLUSDT",1645488561971,1.0,82.86,82.85,276.0]
["binance-futures","SOLUSDT",1645488562015,1.0,82.86,82.85,280.0]
["binance-futures","SOLUSDT",1645488562065,1.0,82.86,82.85,274.0]
["binance-futures","SOLUSDT",1645488562122,1.0,82.86,82.85,20.0]
["binance-futures","SOLUSDT",1645488562171,14.0,82.87,82.86,40.0]
["binance-futures","SOLUSDT",1645488562221,14.0,82.87,82.86,51.0]
["binance-futures","SOLUSDT",1645488562273,14.0,82.87,82.86,55.0]
["binance-futures","SOLUSDT",1645488562324,14.0,82.87,82.86,92.0]
["binance-futures","SOLUSDT",1645488562375,3.0,82.87,82.86,112.0]
["binance-futures","SOLUSDT",1645488562430,1.0,82.87,82.86,121.0]
["binance-futures","SOLUSDT",1645488562680,85.0,82.9,82.86,93.0]
["binance-futures","SOLUSDT",1645488562730,61.0,82.89,82.87,176.0]
["binance-futures","SOLUSDT",1645488562781,32.0,82.86,82.85,50.0]
["binance-futures","SOLUSDT",1645488562828,29.0,82.87,82.86,78.0]
["binance-futures","SOLUSDT",1645488562882,75.0,82.88,82.87,53.0]
["binance-futures","SOLUSDT",1645488562932,75.0,82.88,82.87,24.0]
["binance-futures","SOLUSDT",1645488562982,75.0,82.88,82.87,17.0]
["binance-futures","SOLUSDT",1645488563038,75.0,82.88,82.87,7.0]
["binance-futures","SOLUSDT",1645488563094,43.0,82.88,82.87,7.0]
["binance-futures","SOLUSDT",1645488563143,40.0,82.88,82.87,42.0]
["binance-futures","SOLUSDT",1645488563193,40.0,82.88,82.87,31.0]
["binance-futures","SOLUSDT",1645488563241,8.0,82.86,82.85,24.0]
["binance-futures","SOLUSDT",1645488563292,11.0,82.86,82.85,18.0]
["binance-futures","SOLUSDT",1645488563343,34.0,82.86,82.85,16.0]
["binance-futures","SOLUSDT",1645488563392,43.0,82.85,82.84,97.0]
["binance-futures","SOLUSDT",1645488563440,48.0,82.84,82.83,57.0]
["binance-futures","SOLUSDT",1645488563486,48.0,82.84,82.83,4.0]
["binance-futures","SOLUSDT",1645488563539,8.0,82.83,82.82,72.0]
["binance-futures","SOLUSDT",1645488563594,10.0,82.83,82.82,15.0]
["binance-futures","SOLUSDT",1645488563648,8.0,82.82,82.81,25.0]
["binance-futures","SOLUSDT",1645488563697,35.0,82.83,82.78,175.0]
["binance-futures","SOLUSDT",1645488563756,65.0,82.82,82.81,17.0]
["binance-futures","SOLUSDT",1645488563802,64.0,82.82,82.81,96.0]
["binance-futures","SOLUSDT",1645488563855,26.0,82.82,82.81,96.0]
["binance-futures","SOLUSDT",1645488563903,7.0,82.82,82.81,96.0]
["binance-futures","SOLUSDT",1645488563955,35.0,82.83,82.81,122.0]
["binance-futures","SOLUSDT",1645488564005,4.0,82.83,82.82,87.0]
["binance-futures","SOLUSDT",1645488564057,7.0,82.83,82.82,87.0]
["binance-futures","SOLUSDT",1645488564112,7.0,82.83,82.82,135.0]
["binance-futures","SOLUSDT",1645488564160,17.0,82.83,82.82,93.0]
["binance-futures","SOLUSDT",1645488564206,13.0,82.83,82.82,58.0]
["binance-futures","SOLUSDT",1645488564255,13.0,82.83,82.82,60.0]
["binance-futures","SOLUSDT",1645488564322,26.0,82.83,82.82,38.0]
["binance-futures","SOLUSDT",1645488564376,46.0,82.83,82.82,40.0]
["binance-futures","SOLUSDT",1645488564421,36.0,82.83,82.82,80.0]
["binance-futures","SOLUSDT",1645488564472,16.0,82.83,82.82,80.0]
["binance-futures","SOLUSDT",1645488564533,109.0,82.84,82.83,64.0]
["binance-futures","SOLUSDT",1645488564586,77.0,82.84,82.83,64.0]
["binance-futures","SOLUSDT",1645488564646,77.0,82.84,82.83,33.0]
["binance-futures","SOLUSDT",1645488564696,10.0,82.84,82.83,62.0]
["binance-futures","SOLUSDT",1645488564746,88.0,82.85,82.83,45.0]
["binance-futures","SOLUSDT",1645488564795,33.0,82.84,82.83,45.0]
["binance-futures","SOLUSDT",1645488564847,11.0,82.84,82.83,48.0]
["binance-futures","SOLUSDT",1645488564897,11.0,82.84,82.83,21.0]
["binance-futures","SOLUSDT",1645488565002,11.0,82.84,82.83,27.0]
["binance-futures","SOLUSDT",1645488565053,31.0,82.84,82.83,27.0]
["binance-futures","SOLUSDT",1645488565156,26.0,82.84,82.83,27.0]
["binance-futures","SOLUSDT",1645488565204,43.0,82.84,82.83,27.0]
["binance-futures","SOLUSDT",1645488565308,44.0,82.84,82.82,54.0]
["binance-futures","SOLUSDT",1645488565355,186.0,82.84,82.83,2.0]
["binance-futures","SOLUSDT",1645488565399,186.0,82.84,82.83,3.0]
["binance-futures","SOLUSDT",1645488565460,111.0,82.84,82.83,3.0]
["binance-futures","SOLUSDT",1645488565489,117.0,82.84,82.83,3.0]
["binance-futures","SOLUSDT",1645488565531,155.0,82.84,82.83,3.0]
["binance-futures","SOLUSDT",1645488565564,165.0,82.84,82.83,3.0]
["binance-futures","SOLUSDT",1645488565597,176.0,82.83,82.82,7.0]
["binance-futures","SOLUSDT",1645488565630,176.0,82.83,82.81,86.0]
["binance-futures","SOLUSDT",1645488565661,31.0,82.82,82.81,20.0]
["binance-futures","SOLUSDT",1645488565765,31.0,82.82,82.81,18.0]
["binance-futures","SOLUSDT",1645488565895,31.0,82.82,82.81,20.0]
["binance-futures","SOLUSDT",1645488565966,32.0,82.82,82.81,20.0]
["binance-futures","SOLUSDT",1645488565995,38.0,82.82,82.81,20.0]
["binance-futures","SOLUSDT",1645488566026,48.0,82.82,82.8,14.0]
["binance-futures","SOLUSDT",1645488566049,102.0,82.81,82.79,6.0]
["binance-futures","SOLUSDT",1645488566074,129.0,82.81,82.78,47.0]
["binance-futures","SOLUSDT",1645488566100,137.0,82.81,82.78,35.0]
["binance-futures","SOLUSDT",1645488566124,37.0,82.8,82.78,26.0]
["binance-futures","SOLUSDT",1645488566152,75.0,82.79,82.78,37.0]
["binance-futures","SOLUSDT",1645488566183,110.0,82.79,82.78,30.0]
["binance-futures","SOLUSDT",1645488566228,142.0,82.79,82.78,86.0]
["binance-futures","SOLUSDT",1645488566257,124.0,82.79,82.78,73.0]
["binance-futures","SOLUSDT",1645488566291,88.0,82.79,82.78,73.0]
["binance-futures","SOLUSDT",1645488566331,229.0,82.79,82.78,20.0]
["binance-futures","SOLUSDT",1645488566359,229.0,82.79,82.78,5.0]
["binance-futures","SOLUSDT",1645488566397,141.0,82.79,82.78,5.0]
["binance-futures","SOLUSDT",1645488566437,35.0,82.78,82.76,9.0]
["binance-futures","SOLUSDT",1645488566506,77.0,82.77,82.76,4.0]
["binance-futures","SOLUSDT",1645488566553,79.0,82.77,82.76,4.0]
["binance-futures","SOLUSDT",1645488566646,85.0,82.77,82.76,4.0]
["binance-futures","SOLUSDT",1645488566704,86.0,82.77,82.76,4.0]
["binance-futures","SOLUSDT",1645488566809,29.0,82.77,82.76,4.0]
["binance-futures","SOLUSDT",1645488566858,39.0,82.77,82.76,9.0]
["binance-futures","SOLUSDT",1645488566910,38.0,82.77,82.76,9.0]
["binance-futures","SOLUSDT",1645488566963,38.0,82.77,82.76,26.0]
["binance-futures","SOLUSDT",1645488567055,39.0,82.77,82.76,26.0]
["binance-futures","SOLUSDT",1645488567216,39.0,82.77,82.76,28.0]
["binance-futures","SOLUSDT",1645488567264,40.0,82.77,82.76,28.0]
["binance-futures","SOLUSDT",1645488567321,50.0,82.77,82.76,28.0]
["binance-futures","SOLUSDT",1645488567373,27.0,82.77,82.76,218.0]
["binance-futures","SOLUSDT",1645488567423,27.0,82.77,82.76,220.0]
["binance-futures","SOLUSDT",1645488567462,27.0,82.77,82.76,224.0]
["binance-futures","SOLUSDT",1645488567526,27.0,82.77,82.76,245.0]
["binance-futures","SOLUSDT",1645488567563,27.0,82.77,82.76,240.0]
["binance-futures","SOLUSDT",1645488567594,27.0,82.77,82.76,272.0]
["binance-futures","SOLUSDT",1645488567627,11.0,82.77,82.76,412.0]
["binance-futures","SOLUSDT",1645488567664,170.0,82.79,82.78,24.0]
["binance-futures","SOLUSDT",1645488567693,136.0,82.79,82.78,53.0]
["binance-futures","SOLUSDT",1645488567727,104.0,82.79,82.78,53.0]
["binance-futures","SOLUSDT",1645488567827,81.0,82.79,82.78,64.0]
["binance-futures","SOLUSDT",1645488567864,62.0,82.79,82.78,47.0]
["binance-futures","SOLUSDT",1645488567896,62.0,82.79,82.78,30.0]
["binance-futures","SOLUSDT",1645488567929,51.0,82.79,82.78,30.0]
["binance-futures","SOLUSDT",1645488567964,51.0,82.79,82.78,33.0]
["binance-futures","SOLUSDT",1645488568029,61.0,82.79,82.78,34.0]
["binance-futures","SOLUSDT",1645488568061,81.0,82.79,82.78,34.0]
["binance-futures","SOLUSDT",1645488568101,81.0,82.79,82.78,36.0]
["binance-futures","SOLUSDT",1645488568164,71.0,82.79,82.78,9.0]
["binance-futures","SOLUSDT",1645488568226,99.0,82.79,82.78,9.0]
["binance-futures","SOLUSDT",1645488568338,71.0,82.79,82.77,69.0]
["binance-futures","SOLUSDT",1645488568373,78.0,82.78,82.77,48.0]
["binance-futures","SOLUSDT",1645488568411,78.0,82.78,82.77,19.0]
["binance-futures","SOLUSDT",1645488568444,25.0,82.77,82.76,46.0]
["binance-futures","SOLUSDT",1645488568490,25.0,82.77,82.76,47.0]
["binance-futures","SOLUSDT",1645488568597,25.0,82.77,82.76,41.0]
["binance-futures","SOLUSDT",1645488568642,55.0,82.77,82.76,9.0]
["binance-futures","SOLUSDT",1645488568800,55.0,82.77,82.76,1.0]
["binance-futures","SOLUSDT",1645488568853,38.0,82.77,82.76,1.0]
["binance-futures","SOLUSDT",1645488568904,10.0,82.76,82.75,33.0]
["binance-futures","SOLUSDT",1645488568953,2.0,82.76,82.75,78.0]
["binance-futures","SOLUSDT",1645488569010,166.0,82.79,82.77,77.0]
["binance-futures","SOLUSDT",1645488569063,97.0,82.79,82.78,47.0]
["binance-futures","SOLUSDT",1645488569109,97.0,82.79,82.77,127.0]
["binance-futures","SOLUSDT",1645488569158,107.0,82.79,82.78,29.0]
["binance-futures","SOLUSDT",1645488569216,42.0,82.79,82.78,29.0]
["binance-futures","SOLUSDT",1645488569266,21.0,82.79,82.78,47.0]
["binance-futures","SOLUSDT",1645488569366,31.0,82.79,82.78,47.0]
["binance-futures","SOLUSDT",1645488569414,31.0,82.79,82.78,41.0]
["binance-futures","SOLUSDT",1645488569594,16.0,82.79,82.78,41.0]
["binance-futures","SOLUSDT",1645488569648,36.0,82.79,82.78,41.0]
["binance-futures","SOLUSDT",1645488569693,47.0,82.79,82.78,41.0]
["binance-futures","SOLUSDT",1645488569753,73.0,82.79,82.78,12.0]
["binance-futures","SOLUSDT",1645488569820,123.0,82.79,82.78,12.0]
["binance-futures","SOLUSDT",1645488569857,210.0,82.79,82.78,12.0]
["binance-futures","SOLUSDT",1645488569963,248.0,82.79,82.78,12.0]
["binance-futures","SOLUSDT",1645488570032,361.0,82.79,82.78,12.0]
["binance-futures","SOLUSDT",1645488570068,347.0,82.79,82.78,12.0]
["binance-futures","SOLUSDT",1645488570101,243.0,82.79,82.78,12.0]
["binance-futures","SOLUSDT",1645488570227,182.0,82.79,82.78,13.0]
["binance-futures","SOLUSDT",1645488570268,167.0,82.79,82.78,17.0]
["binance-futures","SOLUSDT",1645488570299,126.0,82.79,82.78,42.0]
["binance-futures","SOLUSDT",1645488570333,12.0,82.79,82.78,42.0]
["binance-futures","SOLUSDT",1645488570366,13.0,82.79,82.78,77.0]
["binance-futures","SOLUSDT",1645488570395,3.0,82.79,82.78,77.0]
["binance-futures","SOLUSDT",1645488570432,14.0,82.79,82.78,77.0]
["binance-futures","SOLUSDT",1645488570502,31.0,82.8,82.78,432.0]
["binance-futures","SOLUSDT",1645488570537,22.0,82.8,82.79,46.0]
["binance-futures","SOLUSDT",1645488570602,22.0,82.8,82.79,29.0]
["binance-futures","SOLUSDT",1645488570665,20.0,82.8,82.79,29.0]
["binance-futures","SOLUSDT",1645488570762,19.0,82.79,82.78,434.0]
["binance-futures","SOLUSDT",1645488570795,19.0,82.79,82.78,101.0]
["binance-futures","SOLUSDT",1645488570860,19.0,82.79,82.78,59.0]
["binance-futures","SOLUSDT",1645488570932,46.0,82.79,82.78,55.0]
["binance-futures","SOLUSDT",1645488570962,29.0,82.79,82.78,26.0]
["binance-futures","SOLUSDT",1645488570999,29.0,82.79,82.78,30.0]
["binance-futures","SOLUSDT",1645488571062,48.0,82.79,82.78,30.0]
["binance-futures","SOLUSDT",1645488571165,19.0,82.79,82.78,33.0]
["binance-futures","SOLUSDT",1645488571200,19.0,82.79,82.78,62.0]
["binance-futures","SOLUSDT",1645488571298,19.0,82.79,82.78,69.0]
["binance-futures","SOLUSDT",1645488571432,19.0,82.79,82.78,70.0]
["binance-futures","SOLUSDT",1645488571545,81.0,82.8,82.78,425.0]
["binance-futures","SOLUSDT",1645488571576,10.0,82.81,82.8,46.0]
["binance-futures","SOLUSDT",1645488571611,89.0,82.82,82.81,30.0]
["binance-futures","SOLUSDT",1645488571643,33.0,82.82,82.81,25.0]
["binance-futures","SOLUSDT",1645488571671,33.0,82.82,82.81,28.0]
["binance-futures","SOLUSDT",1645488571708,33.0,82.82,82.81,36.0]
["binance-futures","SOLUSDT",1645488571739,33.0,82.82,82.81,72.0]
["binance-futures","SOLUSDT",1645488571799,33.0,82.82,82.81,81.0]
["binance-futures","SOLUSDT",1645488571839,33.0,82.82,82.81,69.0]
["binance-futures","SOLUSDT",1645488571899,24.0,82.83,82.81,81.0]
["binance-futures","SOLUSDT",1645488571941,13.0,82.84,82.83,10.0]
["binance-futures","SOLUSDT",1645488571969,13.0,82.84,82.83,1.0]
["binance-futures","SOLUSDT",1645488572004,58.0,82.84,82.83,1.0]
["binance-futures","SOLUSDT",1645488572070,58.0,82.84,82.83,13.0]
["binance-futures","SOLUSDT",1645488572099,58.0,82.84,82.83,19.0]
["binance-futures","SOLUSDT",1645488572166,58.0,82.84,82.83,24.0]
["binance-futures","SOLUSDT",1645488572203,29.0,82.84,82.83,37.0]
["binance-futures","SOLUSDT",1645488572236,8.0,82.84,82.83,37.0]
["binance-futures","SOLUSDT",1645488572268,8.0,82.84,82.83,86.0]
["binance-futures","SOLUSDT",1645488572304,12.0,82.85,82.83,75.0]
["binance-futures","SOLUSDT",1645488572330,5.0,82.85,82.83,91.0]
["binance-futures","SOLUSDT",1645488572365,5.0,82.85,82.84,23.0]
["binance-futures","SOLUSDT",1645488572398,5.0,82.85,82.84,68.0]
["binance-futures","SOLUSDT",1645488572426,5.0,82.85,82.84,62.0]
["binance-futures","SOLUSDT",1645488572465,5.0,82.85,82.84,23.0]
["binance-futures","SOLUSDT",1645488572500,5.0,82.85,82.84,71.0]
["binance-futures","SOLUSDT",1645488572536,16.0,82.85,82.84,71.0]
["binance-futures","SOLUSDT",1645488572565,26.0,82.85,82.84,71.0]
["binance-futures","SOLUSDT",1645488572633,16.0,82.85,82.84,1.0]
["binance-futures","SOLUSDT",1645488572661,125.0,82.86,82.84,18.0]
["binance-futures","SOLUSDT",1645488572696,17.0,82.86,82.85,29.0]
["binance-futures","SOLUSDT",1645488572726,7.0,82.86,82.85,41.0]
["binance-futures","SOLUSDT",1645488572758,7.0,82.86,82.85,58.0]
["binance-futures","SOLUSDT",1645488572826,7.0,82.86,82.85,46.0]
["binance-futures","SOLUSDT",1645488572853,7.0,82.86,82.85,55.0]
["binance-futures","SOLUSDT",1645488572993,7.0,82.86,82.85,75.0]
["binance-futures","SOLUSDT",1645488573025,36.0,82.86,82.85,47.0]
["binance-futures","SOLUSDT",1645488573059,7.0,82.86,82.85,47.0]
["binance-futures","SOLUSDT",1645488573093,61.0,82.86,82.84,47.0]
["binance-futures","SOLUSDT",1645488573125,129.0,82.84,82.82,83.0]
["binance-futures","SOLUSDT",1645488573152,29.0,82.82,82.81,2.0]
["binance-futures","SOLUSDT",1645488573190,127.0,82.81,82.8,138.0]
["binance-futures","SOLUSDT",1645488573222,335.0,82.81,82.8,13.0]
["binance-futures","SOLUSDT",1645488573256,239.0,82.81,82.8,44.0]
["binance-futures","SOLUSDT",1645488573287,242.0,82.81,82.8,50.0]
["binance-futures","SOLUSDT",1645488573319,258.0,82.81,82.8,50.0]
["binance-futures","SOLUSDT",1645488573353,229.0,82.81,82.8,50.0]
["binance-futures","SOLUSDT",1645488573385,229.0,82.81,82.8,41.0]
["binance-futures","SOLUSDT",1645488573427,225.0,82.81,82.8,20.0]
["binance-futures","SOLUSDT",1645488573467,305.0,82.81,82.8,39.0]
["binance-futures","SOLUSDT",1645488573502,306.0,82.81,82.8,30.0]
["binance-futures","SOLUSDT",1645488573537,306.0,82.81,82.8,31.0]
["binance-futures","SOLUSDT",1645488573569,290.0,82.81,82.8,31.0]
["binance-futures","SOLUSDT",1645488573604,210.0,82.81,82.8,11.0]
["binance-futures","SOLUSDT",1645488573634,210.0,82.81,82.8,31.0]
["binance-futures","SOLUSDT",1645488573691,212.0,82.81,82.8,51.0]
["binance-futures","SOLUSDT",1645488573733,24.0,82.81,82.8,31.0]
["binance-futures","SOLUSDT",1645488573770,28.0,82.82,82.81,39.0]
["binance-futures","SOLUSDT",1645488573803,54.0,82.83,82.82,39.0]
["binance-futures","SOLUSDT",1645488573834,54.0,82.83,82.82,93.0]
["binance-futures","SOLUSDT",1645488573869,4.0,82.83,82.82,93.0]
["binance-futures","SOLUSDT",1645488573901,4.0,82.83,82.82,97.0]
["binance-futures","SOLUSDT",1645488573934,21.0,82.83,82.82,87.0]
["binance-futures","SOLUSDT",1645488573962,21.0,82.83,82.82,79.0]
["binance-futures","SOLUSDT",1645488573998,42.0,82.83,82.82,46.0]
["binance-futures","SOLUSDT",1645488574031,42.0,82.83,82.82,47.0]
["binance-futures","SOLUSDT",1645488574063,42.0,82.83,82.82,27.0]
["binance-futures","SOLUSDT",1645488574101,53.0,82.82,82.81,6.0]
["binance-futures","SOLUSDT",1645488574127,188.0,82.82,82.81,8.0]
["binance-futures","SOLUSDT",1645488574160,25.0,82.81,82.8,1.0]
["binance-futures","SOLUSDT",1645488574190,33.0,82.81,82.8,1.0]
["binance-futures","SOLUSDT",1645488574222,49.0,82.81,82.8,1.0]
["binance-futures","SOLUSDT",1645488574259,78.0,82.81,82.8,4.0]
["binance-futures","SOLUSDT",1645488574293,62.0,82.81,82.8,15.0]
["binance-futures","SOLUSDT",1645488574332,53.0,82.81,82.8,10.0]
["binance-futures","SOLUSDT",1645488574432,49.0,82.81,82.8,19.0]
["binance-futures","SOLUSDT",1645488574464,49.0,82.81,82.8,18.0]
["binance-futures","SOLUSDT",1645488574500,69.0,82.81,82.8,18.0]
["binance-futures","SOLUSDT",1645488574540,50.0,82.81,82.8,18.0]
["binance-futures","SOLUSDT",1645488574573,95.0,82.81,82.8,14.0]
["binance-futures","SOLUSDT",1645488574591,79.0,82.81,82.8,14.0]
["binance-futures","SOLUSDT",1645488574667,85.0,82.81,82.8,14.0]
["binance-futures","SOLUSDT",1645488574712,26.0,82.81,82.8,31.0]
["binance-futures","SOLUSDT",1645488574752,32.0,82.81,82.8,14.0]
["binance-futures","SOLUSDT",1645488574784,32.0,82.81,82.8,44.0]
["binance-futures","SOLUSDT",1645488574816,1.0,82.81,82.8,44.0]
["binance-futures","SOLUSDT",1645488574886,18.0,82.81,82.79,104.0]
["binance-futures","SOLUSDT",1645488574912,66.0,82.8,82.79,32.0]
["binance-futures","SOLUSDT",1645488574944,29.0,82.79,82.78,4.0]
["binance-futures","SOLUSDT",1645488574973,216.0,82.79,82.78,2.0]
["binance-futures","SOLUSDT",1645488575036,225.0,82.79,82.78,2.0]
["binance-futures","SOLUSDT",1645488575078,160.0,82.79,82.77,3.0]
["binance-futures","SOLUSDT",1645488575110,47.0,82.78,82.77,2.0]
["binance-futures","SOLUSDT",1645488575141,54.0,82.78,82.76,11.0]
["binance-futures","SOLUSDT",1645488575175,46.0,82.78,82.77,4.0]
["binance-futures","SOLUSDT",1645488575215,66.0,82.78,82.77,4.0]
["binance-futures","SOLUSDT",1645488575251,69.0,82.78,82.77,4.0]
["binance-futures","SOLUSDT",1645488575283,75.0,82.78,82.77,4.0]
["binance-futures","SOLUSDT",1645488575311,85.0,82.78,82.77,4.0]
["binance-futures","SOLUSDT",1645488575350,65.0,82.78,82.77,3.0]
["binance-futures","SOLUSDT",1645488575416,76.0,82.78,82.77,3.0]
["binance-futures","SOLUSDT",1645488575494,76.0,82.78,82.76,46.0]
["binance-futures","SOLUSDT",1645488575523,44.0,82.78,82.77,10.0]
["binance-futures","SOLUSDT",1645488575561,34.0,82.78,82.77,27.0]
["binance-futures","SOLUSDT",1645488575592,23.0,82.78,82.77,56.0]
["binance-futures","SOLUSDT",1645488575623,23.0,82.78,82.77,39.0]
["binance-futures","SOLUSDT",1645488575664,7.0,82.78,82.77,39.0]
["binance-futures","SOLUSDT",1645488575693,1.0,82.78,82.77,42.0]
["binance-futures","SOLUSDT",1645488575727,4.0,82.78,82.77,62.0]
["binance-futures","SOLUSDT",1645488575760,4.0,82.78,82.77,70.0]
["binance-futures","SOLUSDT",1645488575793,4.0,82.78,82.77,86.0]
["binance-futures","SOLUSDT",1645488575824,1.0,82.79,82.77,78.0]
["binance-futures","SOLUSDT",1645488575862,17.0,82.79,82.78,29.0]
["binance-futures","SOLUSDT",1645488575891,17.0,82.79,82.78,37.0]
["binance-futures","SOLUSDT",1645488575925,28.0,82.79,82.78,29.0]
["binance-futures","SOLUSDT",1645488575955,30.0,82.79,82.78,37.0]
["binance-futures","SOLUSDT",1645488575990,38.0,82.79,82.78,29.0]
["binance-futures","SOLUSDT",1645488576020,58.0,82.79,82.78,29.0]
["binance-futures","SOLUSDT",1645488576055,103.0,82.79,82.78,29.0]
["binance-futures","SOLUSDT",1645488576092,123.0,82.79,82.78,29.0]
["binance-futures","SOLUSDT",1645488576124,123.0,82.79,82.77,18.0]
["binance-futures","SOLUSDT",1645488576162,244.0,82.78,82.77,14.0]
["binance-futures","SOLUSDT",1645488576189,156.0,82.78,82.77,3.0]
["binance-futures","SOLUSDT",1645488576297,156.0,82.78,82.77,2.0]
["binance-futures","SOLUSDT",1645488576333,156.0,82.78,82.77,1.0]
["binance-futures","SOLUSDT",1645488576580,114.0,82.78,82.77,1.0]
["binance-futures","SOLUSDT",1645488576709,115.0,82.78,82.77,1.0]
["binance-futures","SOLUSDT",1645488576745,115.0,82.78,82.77,20.0]
["binance-futures","SOLUSDT",1645488576783,80.0,82.78,82.77,20.0]
["binance-futures","SOLUSDT",1645488576817,23.0,82.79,82.77,77.0]
["binance-futures","SOLUSDT",1645488576858,11.0,82.79,82.78,35.0]
["binance-futures","SOLUSDT",1645488576965,15.0,82.8,82.79,29.0]
["binance-futures","SOLUSDT",1645488576996,20.0,82.8,82.79,37.0]
["binance-futures","SOLUSDT",1645488577105,18.0,82.8,82.79,37.0]
["binance-futures","SOLUSDT",1645488577175,30.0,82.8,82.79,37.0]
["binance-futures","SOLUSDT",1645488577242,28.0,82.8,82.79,8.0]
["binance-futures","SOLUSDT",1645488577275,74.0,82.8,82.78,6.0]
["binance-futures","SOLUSDT",1645488577310,25.0,82.78,82.77,50.0]
["binance-futures","SOLUSDT",1645488577339,102.0,82.79,82.77,50.0]
["binance-futures","SOLUSDT",1645488577379,92.0,82.79,82.77,50.0]
["binance-futures","SOLUSDT",1645488577411,58.0,82.79,82.78,40.0]
["binance-futures","SOLUSDT",1645488577482,54.0,82.79,82.78,241.0]
["binance-futures","SOLUSDT",1645488577511,36.0,82.79,82.78,57.0]
["binance-futures","SOLUSDT",1645488577548,36.0,82.79,82.78,77.0]
["binance-futures","SOLUSDT",1645488577591,13.0,82.8,82.79,113.0]
["binance-futures","SOLUSDT",1645488577620,30.0,82.8,82.79,119.0]
["binance-futures","SOLUSDT",1645488577766,12.0,82.8,82.79,119.0]
["binance-futures","SOLUSDT",1645488577798,13.0,82.8,82.79,119.0]
["binance-futures","SOLUSDT",1645488577895,2.0,82.8,82.79,119.0]
["binance-futures","SOLUSDT",1645488577935,1.0,82.8,82.79,119.0]
["binance-futures","SOLUSDT",1645488578037,1.0,82.8,82.79,147.0]
["binance-futures","SOLUSDT",1645488578068,1.0,82.8,82.79,213.0]
["binance-futures","SOLUSDT",1645488578103,100.0,82.82,82.8,102.0]
["binance-futures","SOLUSDT",1645488578121,8.0,82.82,82.81,127.0]
["binance-futures","SOLUSDT",1645488578142,8.0,82.82,82.81,172.0]
["binance-futures","SOLUSDT",1645488578192,8.0,82.82,82.81,178.0]
["binance-futures","SOLUSDT",1645488578267,37.0,82.82,82.81,178.0]
["binance-futures","SOLUSDT",1645488578301,47.0,82.82,82.81,178.0]
["binance-futures","SOLUSDT",1645488578343,55.0,82.82,82.81,133.0]
["binance-futures","SOLUSDT",1645488578437,32.0,82.82,82.81,127.0]
["binance-futures","SOLUSDT",1645488578473,32.0,82.82,82.81,147.0]
["binance-futures","SOLUSDT",1645488578577,33.0,82.82,82.81,84.0]
["binance-futures","SOLUSDT",1645488578644,33.0,82.82,82.81,104.0]
["binance-futures","SOLUSDT",1645488578713,33.0,82.82,82.81,107.0]
["binance-futures","SOLUSDT",1645488578738,33.0,82.82,82.81,87.0]
["binance-futures","SOLUSDT",1645488578777,23.0,82.82,82.81,87.0]
["binance-futures","SOLUSDT",1645488578799,25.0,82.82,82.81,87.0]
["binance-futures","SOLUSDT",1645488578859,35.0,82.82,82.81,87.0]
["binance-futures","SOLUSDT",1645488578906,99.0,82.82,82.81,52.0]
["binance-futures","SOLUSDT",1645488578940,110.0,82.82,82.8,80.0]
["binance-futures","SOLUSDT",1645488578974,83.0,82.81,82.8,11.0]
["binance-futures","SOLUSDT",1645488579112,54.0,82.81,82.8,31.0]
["binance-futures","SOLUSDT",1645488579146,38.0,82.81,82.8,31.0]
["binance-futures","SOLUSDT",1645488579248,1.0,82.81,82.8,8.0]
["binance-futures","SOLUSDT",1645488579281,41.0,82.81,82.8,83.0]
["binance-futures","SOLUSDT",1645488579310,12.0,82.81,82.8,83.0]
["binance-futures","SOLUSDT",1645488579341,68.0,82.81,82.8,83.0]
["binance-futures","SOLUSDT",1645488579376,58.0,82.81,82.8,75.0]
["binance-futures","SOLUSDT",1645488579409,166.0,82.81,82.8,75.0]
["binance-futures","SOLUSDT",1645488579443,176.0,82.81,82.8,75.0]
["binance-futures","SOLUSDT",1645488579474,68.0,82.81,82.8,75.0]
["binance-futures","SOLUSDT",1645488579509,66.0,82.81,82.8,75.0]
["binance-futures","SOLUSDT",1645488579541,68.0,82.81,82.8,55.0]
["binance-futures","SOLUSDT",1645488579575,65.0,82.81,82.8,57.0]
["binance-futures","SOLUSDT",1645488579612,65.0,82.81,82.8,2.0]
["binance-futures","SOLUSDT",1645488579642,94.0,82.81,82.8,2.0]
["binance-futures","SOLUSDT",1645488579742,74.0,82.81,82.8,2.0]
["binance-futures","SOLUSDT",1645488579816,45.0,82.81,82.8,5.0]
["binance-futures","SOLUSDT",1645488579996,44.0,82.81,82.79,38.0]
["binance-futures","SOLUSDT",1645488580033,43.0,82.8,82.79,58.0]
["binance-futures","SOLUSDT",1645488580065,35.0,82.8,82.79,58.0]
["binance-futures","SOLUSDT",1645488580100,35.0,82.8,82.79,36.0]
["binance-futures","SOLUSDT",1645488580133,25.0,82.8,82.79,36.0]
["binance-futures","SOLUSDT",1645488580161,18.0,82.8,82.79,36.0]
["binance-futures","SOLUSDT",1645488580237,7.0,82.8,82.79,33.0]
["binance-futures","SOLUSDT",1645488580272,35.0,82.8,82.79,35.0]
["binance-futures","SOLUSDT",1645488580338,9.0,82.8,82.79,234.0]
["binance-futures","SOLUSDT",1645488580354,9.0,82.8,82.79,44.0]
["binance-futures","SOLUSDT",1645488580503,9.0,82.8,82.79,74.0]
["binance-futures","SOLUSDT",1645488580539,13.0,82.8,82.79,74.0]
["binance-futures","SOLUSDT",1645488580644,13.0,82.8,82.79,75.0]
["binance-futures","SOLUSDT",1645488580689,7.0,82.81,82.8,313.0]
["binance-futures","SOLUSDT",1645488580722,79.0,82.82,82.81,36.0]
["binance-futures","SOLUSDT",1645488580789,79.0,82.82,82.81,21.0]
["binance-futures","SOLUSDT",1645488580821,71.0,82.82,82.81,59.0]
["binance-futures","SOLUSDT",1645488580855,31.0,82.82,82.81,414.0]
["binance-futures","SOLUSDT",1645488580886,7.0,82.83,82.82,309.0]
["binance-futures","SOLUSDT",1645488580920,6.0,82.83,82.82,201.0]
["binance-futures","SOLUSDT",1645488580953,27.0,82.83,82.82,176.0]
["binance-futures","SOLUSDT",1645488580985,21.0,82.83,82.82,147.0]
["binance-futures","SOLUSDT",1645488581017,21.0,82.83,82.82,98.0]
["binance-futures","SOLUSDT",1645488581052,27.0,82.83,82.82,98.0]
["binance-futures","SOLUSDT",1645488581146,27.0,82.83,82.82,118.0]
["binance-futures","SOLUSDT",1645488581183,27.0,82.83,82.82,44.0]
["binance-futures","SOLUSDT",1645488581215,6.0,82.83,82.82,44.0]
["binance-futures","SOLUSDT",1645488581249,145.0,82.84,82.83,103.0]
["binance-futures","SOLUSDT",1645488581283,125.0,82.84,82.83,144.0]
["binance-futures","SOLUSDT",1645488581317,11.0,82.84,82.83,158.0]
["binance-futures","SOLUSDT",1645488581353,114.0,82.85,82.83,522.0]
["binance-futures","SOLUSDT",1645488581382,6.0,82.85,82.84,11.0]
["binance-futures","SOLUSDT",1645488581417,275.0,82.86,82.84,11.0]
["binance-futures","SOLUSDT",1645488581448,23.0,82.86,82.84,89.0]
["binance-futures","SOLUSDT",1645488581485,77.0,82.87,82.86,40.0]
["binance-futures","SOLUSDT",1645488581516,37.0,82.88,82.87,29.0]
["binance-futures","SOLUSDT",1645488581549,41.0,82.88,82.87,29.0]
["binance-futures","SOLUSDT",1645488581583,41.0,82.88,82.87,41.0]
["binance-futures","SOLUSDT",1645488581614,31.0,82.88,82.87,41.0]
["binance-futures","SOLUSDT",1645488581678,33.0,82.88,82.87,12.0]
["binance-futures","SOLUSDT",1645488581714,30.0,82.88,82.87,18.0]
["binance-futures","SOLUSDT",1645488581744,30.0,82.88,82.87,29.0]
["binance-futures","SOLUSDT",1645488581780,30.0,82.88,82.87,90.0]
["binance-futures","SOLUSDT",1645488581810,30.0,82.88,82.87,92.0]
["binance-futures","SOLUSDT",1645488581911,20.0,82.88,82.87,106.0]
["binance-futures","SOLUSDT",1645488581960,2.0,82.89,82.87,106.0]
["binance-futures","SOLUSDT",1645488581987,113.0,82.9,82.88,146.0]
["binance-futures","SOLUSDT",1645488582017,26.0,82.9,82.89,29.0]
["binance-futures","SOLUSDT",1645488582051,68.0,82.91,82.89,45.0]
["binance-futures","SOLUSDT",1645488582080,26.0,82.91,82.89,45.0]
["binance-futures","SOLUSDT",1645488582122,24.0,82.91,82.9,29.0]
["binance-futures","SOLUSDT",1645488582146,24.0,82.91,82.9,72.0]
["binance-futures","SOLUSDT",1645488582179,24.0,82.91,82.9,83.0]
["binance-futures","SOLUSDT",1645488582223,5.0,82.91,82.9,83.0]
["binance-futures","SOLUSDT",1645488582258,51.0,82.92,82.9,95.0]
["binance-futures","SOLUSDT",1645488582289,32.0,82.92,82.9,95.0]
["binance-futures","SOLUSDT",1645488582324,5.0,82.92,82.9,106.0]
["binance-futures","SOLUSDT",1645488582362,87.0,82.93,82.91,29.0]
["binance-futures","SOLUSDT",1645488582397,29.0,82.92,82.91,41.0]
["binance-futures","SOLUSDT",1645488582428,46.0,82.92,82.91,39.0]
["binance-futures","SOLUSDT",1645488582484,14.0,82.91,82.89,56.0]
["binance-futures","SOLUSDT",1645488582534,103.0,82.9,82.89,49.0]
["binance-futures","SOLUSDT",1645488582585,103.0,82.9,82.89,57.0]
["binance-futures","SOLUSDT",1645488582692,104.0,82.9,82.89,73.0]
["binance-futures","SOLUSDT",1645488582837,18.0,82.9,82.89,78.0]
["binance-futures","SOLUSDT",1645488582903,18.0,82.9,82.89,148.0]
["binance-futures","SOLUSDT",1645488582950,1.0,82.9,82.89,148.0]
["binance-futures","SOLUSDT",1645488583058,93.0,82.92,82.91,10.0]
["binance-futures","SOLUSDT",1645488583108,1.0,82.91,82.9,102.0]
["binance-futures","SOLUSDT",1645488583220,1.0,82.91,82.9,111.0]
["binance-futures","SOLUSDT",1645488583266,1.0,82.91,82.9,131.0]
["binance-futures","SOLUSDT",1645488583313,28.0,82.91,82.9,112.0]
["binance-futures","SOLUSDT",1645488583370,28.0,82.91,82.9,30.0]
["binance-futures","SOLUSDT",1645488583463,57.0,82.91,82.9,20.0]
["binance-futures","SOLUSDT",1645488583494,47.0,82.91,82.9,20.0]
["binance-futures","SOLUSDT",1645488583594,30.0,82.91,82.9,47.0]
["binance-futures","SOLUSDT",1645488583629,13.0,82.94,82.93,59.0]
["binance-futures","SOLUSDT",1645488583659,18.0,82.94,82.93,46.0]
["binance-futures","SOLUSDT",1645488583697,8.0,82.94,82.93,46.0]
["binance-futures","SOLUSDT",1645488583731,30.0,82.95,82.94,91.0]
["binance-futures","SOLUSDT",1645488583762,25.0,82.95,82.94,62.0]
["binance-futures","SOLUSDT",1645488583790,25.0,82.95,82.94,82.0]
["binance-futures","SOLUSDT",1645488583859,90.0,82.96,82.95,29.0]
["binance-futures","SOLUSDT",1645488583884,3.0,82.96,82.95,46.0]
["binance-futures","SOLUSDT",1645488583914,3.0,82.96,82.95,55.0]
["binance-futures","SOLUSDT",1645488583944,3.0,82.96,82.95,71.0]
["binance-futures","SOLUSDT",1645488584042,3.0,82.96,82.95,83.0]
["binance-futures","SOLUSDT",1645488584108,3.0,82.96,82.95,67.0]
["binance-futures","SOLUSDT",1645488584146,75.0,82.96,82.95,77.0]
["binance-futures","SOLUSDT",1645488584188,246.0,82.97,82.95,78.0]
["binance-futures","SOLUSDT",1645488584235,251.0,82.97,82.95,89.0]
["binance-futures","SOLUSDT",1645488584267,216.0,82.97,82.96,8.0]
["binance-futures","SOLUSDT",1645488584298,134.0,82.97,82.96,28.0]
["binance-futures","SOLUSDT",1645488584329,172.0,82.97,82.96,100.0]
["binance-futures","SOLUSDT",1645488584363,128.0,82.97,82.96,83.0]
["binance-futures","SOLUSDT",1645488584398,116.0,82.97,82.96,83.0]
["binance-futures","SOLUSDT",1645488584431,116.0,82.97,82.96,103.0]
["binance-futures","SOLUSDT",1645488584512,116.0,82.97,82.96,91.0]
["binance-futures","SOLUSDT",1645488584575,48.0,82.96,82.95,185.0]
["binance-futures","SOLUSDT",1645488584627,48.0,82.96,82.95,36.0]
["binance-futures","SOLUSDT",1645488584726,28.0,82.96,82.95,19.0]
["binance-futures","SOLUSDT",1645488584779,52.0,82.95,82.93,61.0]
["binance-futures","SOLUSDT",1645488584828,94.0,82.94,82.93,53.0]
["binance-futures","SOLUSDT",1645488584886,94.0,82.94,82.93,69.0]
["binance-futures","SOLUSDT",1645488584934,94.0,82.94,82.93,76.0]
["binance-futures","SOLUSDT",1645488585035,104.0,82.94,82.93,76.0]
["binance-futures","SOLUSDT",1645488585088,94.0,82.94,82.93,76.0]
["binance-futures","SOLUSDT",1645488585196,95.0,82.94,82.93,76.0]
["binance-futures","SOLUSDT",1645488585249,95.0,82.94,82.93,81.0]
["binance-futures","SOLUSDT",1645488585346,116.0,82.94,82.93,81.0]
["binance-futures","SOLUSDT",1645488585461,81.0,82.94,82.93,81.0]
["binance-futures","SOLUSDT",1645488585493,77.0,82.94,82.93,81.0]
["binance-futures","SOLUSDT",1645488585526,67.0,82.94,82.93,81.0]
["binance-futures","SOLUSDT",1645488585621,56.0,82.94,82.93,81.0]
["binance-futures","SOLUSDT",1645488585689,56.0,82.94,82.93,61.0]
["binance-futures","SOLUSDT",1645488585727,56.0,82.94,82.93,33.0]
["binance-futures","SOLUSDT",1645488585763,61.0,82.94,82.93,1.0]
["binance-futures","SOLUSDT",1645488585797,116.0,82.93,82.91,108.0]
["binance-futures","SOLUSDT",1645488585827,21.0,82.92,82.91,51.0]
["binance-futures","SOLUSDT",1645488585857,59.0,82.92,82.91,39.0]
["binance-futures","SOLUSDT",1645488585893,59.0,82.92,82.91,44.0]
["binance-futures","SOLUSDT",1645488585928,38.0,82.92,82.91,44.0]
["binance-futures","SOLUSDT",1645488586035,49.0,82.92,82.91,42.0]
["binance-futures","SOLUSDT",1645488586104,97.0,82.92,82.91,14.0]
["binance-futures","SOLUSDT",1645488586211,97.0,82.92,82.91,16.0]
["binance-futures","SOLUSDT",1645488586248,89.0,82.92,82.91,33.0]
["binance-futures","SOLUSDT",1645488586280,89.0,82.92,82.91,393.0]
["binance-futures","SOLUSDT",1645488586313,108.0,82.93,82.92,384.0]
["binance-futures","SOLUSDT",1645488586343,108.0,82.93,82.92,535.0]
["binance-futures","SOLUSDT",1645488586374,108.0,82.93,82.92,180.0]
["binance-futures","SOLUSDT",1645488586408,118.0,82.94,82.93,22.0]
["binance-futures","SOLUSDT",1645488586439,166.0,82.94,82.93,35.0]
["binance-futures","SOLUSDT",1645488586472,21.0,82.94,82.93,63.0]
["binance-futures","SOLUSDT",1645488586506,141.0,82.94,82.93,49.0]
["binance-futures","SOLUSDT",1645488586536,141.0,82.94,82.93,29.0]
["binance-futures","SOLUSDT",1645488586638,138.0,82.94,82.93,1.0]
["binance-futures","SOLUSDT",1645488586736,138.0,82.94,82.93,3.0]
["binance-futures","SOLUSDT",1645488586833,246.0,82.94,82.93,3.0]
["binance-futures","SOLUSDT",1645488586930,246.0,82.94,82.93,7.0]
["binance-futures","SOLUSDT",1645488586974,138.0,82.94,82.93,7.0]
["binance-futures","SOLUSDT",1645488587042,123.0,82.94,82.93,44.0]
["binance-futures","SOLUSDT",1645488587108,123.0,82.94,82.93,72.0]
["binance-futures","SOLUSDT",1645488587143,123.0,82.94,82.93,44.0]
["binance-futures","SOLUSDT",1645488587210,133.0,82.94,82.93,27.0]
["binance-futures","SOLUSDT",1645488587235,133.0,82.94,82.93,35.0]
["binance-futures","SOLUSDT",1645488587536,123.0,82.94,82.93,35.0]
["binance-futures","SOLUSDT",1645488587586,123.0,82.94,82.93,6.0]
["binance-futures","SOLUSDT",1645488587623,129.0,82.94,82.93,26.0]
["binance-futures","SOLUSDT",1645488587663,129.0,82.94,82.93,54.0]
["binance-futures","SOLUSDT",1645488587700,129.0,82.94,82.93,26.0]
["binance-futures","SOLUSDT",1645488587761,213.0,82.94,82.93,15.0]
["binance-futures","SOLUSDT",1645488587803,96.0,82.94,82.93,43.0]
["binance-futures","SOLUSDT",1645488588039,53.0,82.93,82.92,58.0]
["binance-futures","SOLUSDT",1645488588073,79.0,82.93,82.92,34.0]
["binance-futures","SOLUSDT",1645488588103,79.0,82.93,82.92,30.0]
["binance-futures","SOLUSDT",1645488588139,10.0,82.92,82.91,19.0]
["binance-futures","SOLUSDT",1645488588173,79.0,82.93,82.92,8.0]
["binance-futures","SOLUSDT",1645488588197,79.0,82.93,82.91,4.0]
["binance-futures","SOLUSDT",1645488588218,108.0,82.94,82.92,173.0]
["binance-futures","SOLUSDT",1645488588242,329.0,82.96,82.92,340.0]
["binance-futures","SOLUSDT",1645488588266,133.0,82.97,82.94,37.0]
["binance-futures","SOLUSDT",1645488588291,46.0,82.97,82.94,77.0]
["binance-futures","SOLUSDT",1645488588316,70.0,82.97,82.96,143.0]
["binance-futures","SOLUSDT",1645488588346,46.0,82.97,82.96,202.0]
["binance-futures","SOLUSDT",1645488588376,60.0,82.98,82.96,116.0]
["binance-futures","SOLUSDT",1645488588403,2.0,82.98,82.96,156.0]
["binance-futures","SOLUSDT",1645488588431,60.0,82.99,82.96,148.0]
["binance-futures","SOLUSDT",1645488588459,60.0,82.99,82.97,75.0]
["binance-futures","SOLUSDT",1645488588493,45.0,82.99,82.97,556.0]
["binance-futures","SOLUSDT",1645488588522,45.0,82.99,82.97,569.0]
["binance-futures","SOLUSDT",1645488588553,45.0,82.99,82.98,159.0]
["binance-futures","SOLUSDT",1645488588590,45.0,82.99,82.98,178.0]
["binance-futures","SOLUSDT",1645488588630,164.0,83.0,82.98,201.0]
["binance-futures","SOLUSDT",1645488588661,8.0,82.99,82.98,202.0]
["binance-futures","SOLUSDT",1645488588723,8.0,82.99,82.98,183.0]
["binance-futures","SOLUSDT",1645488588762,8.0,82.99,82.98,208.0]
["binance-futures","SOLUSDT",1645488588798,8.0,82.99,82.98,222.0]
["binance-futures","SOLUSDT",1645488588854,171.0,83.0,82.98,249.0]
["binance-futures","SOLUSDT",1645488588897,171.0,83.0,82.98,222.0]
["binance-futures","SOLUSDT",1645488588941,169.0,83.0,82.99,87.0]
["binance-futures","SOLUSDT",1645488588984,169.0,83.0,82.99,101.0]
["binance-futures","SOLUSDT",1645488589019,199.0,83.0,82.99,121.0]
["binance-futures","SOLUSDT",1645488589122,189.0,83.0,82.99,121.0]
["binance-futures","SOLUSDT",1645488589157,189.0,83.0,82.99,137.0]
["binance-futures","SOLUSDT",1645488589190,197.0,83.0,82.99,137.0]
["binance-futures","SOLUSDT",1645488589254,167.0,83.0,82.99,137.0]
["binance-futures","SOLUSDT",1645488589288,168.0,83.0,82.99,137.0]
["binance-futures","SOLUSDT",1645488589329,168.0,83.0,82.99,164.0]
["binance-futures","SOLUSDT",1645488589363,116.0,83.0,82.99,164.0]
["binance-futures","SOLUSDT",1645488589395,94.0,83.0,82.99,518.0]
["binance-futures","SOLUSDT",1645488589428,87.0,83.0,82.99,528.0]
["binance-futures","SOLUSDT",1645488589462,63.0,83.0,82.99,528.0]
["binance-futures","SOLUSDT",1645488589513,182.0,83.01,83.0,177.0]
["binance-futures","SOLUSDT",1645488589556,182.0,83.01,83.0,215.0]
["binance-futures","SOLUSDT",1645488589717,66.0,83.02,83.01,11.0]
["binance-futures","SOLUSDT",1645488589765,28.0,83.03,83.02,533.0]
["binance-futures","SOLUSDT",1645488589813,68.0,83.03,83.02,563.0]
["binance-futures","SOLUSDT",1645488589866,116.0,83.05,83.03,204.0]
["binance-futures","SOLUSDT",1645488589922,223.0,83.05,83.04,172.0]
["binance-futures","SOLUSDT",1645488589975,223.0,83.05,83.04,234.0]
["binance-futures","SOLUSDT",1645488590022,3.0,83.06,83.05,384.0]
["binance-futures","SOLUSDT",1645488590073,5.0,83.06,83.05,550.0]
["binance-futures","SOLUSDT",1645488590124,35.0,83.08,83.06,317.0]
["binance-futures","SOLUSDT",1645488590172,63.0,83.08,83.07,22.0]
["binance-futures","SOLUSDT",1645488590225,250.0,83.08,83.07,20.0]
["binance-futures","SOLUSDT",1645488590276,50.0,83.08,83.07,22.0]
["binance-futures","SOLUSDT",1645488590323,50.0,83.08,83.07,3.0]
["binance-futures","SOLUSDT",1645488590377,286.0,83.08,83.07,19.0]
["binance-futures","SOLUSDT",1645488590429,153.0,83.08,83.07,19.0]
["binance-futures","SOLUSDT",1645488590479,95.0,83.08,83.07,19.0]
["binance-futures","SOLUSDT",1645488590532,35.0,83.08,83.07,19.0]
["binance-futures","SOLUSDT",1645488590593,35.0,83.08,83.07,33.0]
["binance-futures","SOLUSDT",1645488590642,35.0,83.08,83.07,21.0]
["binance-futures","SOLUSDT",1645488590698,72.0,83.07,83.06,26.0]
["binance-futures","SOLUSDT",1645488590742,280.0,83.06,83.04,63.0]
["binance-futures","SOLUSDT",1645488590783,139.0,83.05,83.04,11.0]
["binance-futures","SOLUSDT",1645488590826,120.0,83.05,83.04,3.0]
["binance-futures","SOLUSDT",1645488590882,342.0,83.05,83.04,2.0]
["binance-futures","SOLUSDT",1645488590949,39.0,83.04,83.03,22.0]
["binance-futures","SOLUSDT",1645488590998,29.0,83.04,83.03,28.0]
["binance-futures","SOLUSDT",1645488591050,289.0,83.05,83.04,19.0]
["binance-futures","SOLUSDT",1645488591098,268.0,83.05,83.03,399.0]
["binance-futures","SOLUSDT",1645488591156,3.0,83.04,83.03,47.0]
["binance-futures","SOLUSDT",1645488591205,9.0,83.04,83.03,11.0]
["binance-futures","SOLUSDT",1645488591256,10.0,83.04,83.03,40.0]
["binance-futures","SOLUSDT",1645488591359,31.0,83.04,83.02,5.0]
["binance-futures","SOLUSDT",1645488591460,249.0,83.05,83.02,68.0]
["binance-futures","SOLUSDT",1645488591512,238.0,83.05,83.03,101.0]
["binance-futures","SOLUSDT",1645488591618,235.0,83.05,83.03,117.0]
["binance-futures","SOLUSDT",1645488591727,399.0,83.05,83.03,117.0]
["binance-futures","SOLUSDT",1645488591785,513.0,83.05,83.03,117.0]
["binance-futures","SOLUSDT",1645488591827,513.0,83.05,83.03,119.0]
["binance-futures","SOLUSDT",1645488591887,513.0,83.05,83.03,101.0]
["binance-futures","SOLUSDT",1645488591934,633.0,83.05,83.03,49.0]
["binance-futures","SOLUSDT",1645488591992,10.0,83.03,83.02,11.0]
["binance-futures","SOLUSDT",1645488592036,28.0,83.03,83.01,32.0]
["binance-futures","SOLUSDT",1645488592082,28.0,83.03,83.02,29.0]
["binance-futures","SOLUSDT",1645488592124,64.0,83.02,83.01,13.0]
["binance-futures","SOLUSDT",1645488592186,97.0,83.02,83.01,13.0]
["binance-futures","SOLUSDT",1645488592243,97.0,83.02,83.01,2.0]
["binance-futures","SOLUSDT",1645488592290,119.0,83.02,83.0,18.0]
["binance-futures","SOLUSDT",1645488592340,119.0,83.02,83.0,28.0]
["binance-futures","SOLUSDT",1645488592393,76.0,83.01,83.0,18.0]
["binance-futures","SOLUSDT",1645488592448,108.0,83.01,83.0,3.0]
["binance-futures","SOLUSDT",1645488592499,91.0,83.01,82.99,45.0]
["binance-futures","SOLUSDT",1645488592549,1.0,83.0,82.99,70.0]
["binance-futures","SOLUSDT",1645488592600,46.0,83.0,82.99,53.0]
["binance-futures","SOLUSDT",1645488592654,47.0,83.0,82.99,53.0]
["binance-futures","SOLUSDT",1645488592701,35.0,83.0,82.99,53.0]
["binance-futures","SOLUSDT",1645488592756,4.0,83.0,82.99,425.0]
["binance-futures","SOLUSDT",1645488592806,1.0,83.0,82.99,468.0]
["binance-futures","SOLUSDT",1645488592856,7.0,83.0,82.99,521.0]
["binance-futures","SOLUSDT",1645488592908,6.0,83.01,83.0,531.0]
["binance-futures","SOLUSDT",1645488592958,20.0,83.02,83.01,149.0]
["binance-futures","SOLUSDT",1645488593012,20.0,83.02,83.0,63.0]
["binance-futures","SOLUSDT",1645488593058,170.0,83.02,83.0,73.0]
["binance-futures","SOLUSDT",1645488593215,170.0,83.02,83.01,10.0]
["binance-futures","SOLUSDT",1645488593269,162.0,83.02,83.01,29.0]
["binance-futures","SOLUSDT",1645488593320,48.0,83.03,83.02,49.0]
["binance-futures","SOLUSDT",1645488593371,196.0,83.03,83.02,65.0]
["binance-futures","SOLUSDT",1645488593420,206.0,83.03,83.02,36.0]
["binance-futures","SOLUSDT",1645488593478,170.0,83.03,83.02,36.0]
["binance-futures","SOLUSDT",1645488593523,170.0,83.03,83.02,19.0]
["binance-futures","SOLUSDT",1645488593591,170.0,83.03,83.02,20.0]
["binance-futures","SOLUSDT",1645488593641,170.0,83.03,83.02,37.0]
["binance-futures","SOLUSDT",1645488593897,170.0,83.03,83.02,58.0]
["binance-futures","SOLUSDT",1645488593953,170.0,83.03,83.02,41.0]
["binance-futures","SOLUSDT",1645488594109,7.0,83.02,83.01,116.0]
["binance-futures","SOLUSDT",1645488594164,7.0,83.02,83.01,68.0]
["binance-futures","SOLUSDT",1645488594217,9.0,83.02,83.01,68.0]
["binance-futures","SOLUSDT",1645488594370,4.0,83.02,83.01,81.0]
["binance-futures","SOLUSDT",1645488594416,225.0,83.03,83.01,65.0]
["binance-futures","SOLUSDT",1645488594464,71.0,83.02,83.01,48.0]
["binance-futures","SOLUSDT",1645488594501,71.0,83.02,83.01,37.0]
["binance-futures","SOLUSDT",1645488594528,8.0,83.01,82.99,282.0]
["binance-futures","SOLUSDT",1645488594561,42.0,83.01,83.0,132.0]
["binance-futures","SOLUSDT",1645488594595,32.0,83.01,83.0,103.0]
["binance-futures","SOLUSDT",1645488594661,29.0,83.01,83.0,103.0]
["binance-futures","SOLUSDT",1645488594692,35.0,83.01,83.0,120.0]
["binance-futures","SOLUSDT",1645488594860,20.0,83.01,83.0,147.0]
["binance-futures","SOLUSDT",1645488594888,156.0,83.02,83.0,147.0]
["binance-futures","SOLUSDT",1645488594926,156.0,83.02,83.01,83.0]
["binance-futures","SOLUSDT",1645488594958,57.0,83.03,83.02,23.0]
["binance-futures","SOLUSDT",1645488595022,57.0,83.03,83.02,40.0]
["binance-futures","SOLUSDT",1645488595120,54.0,83.03,83.02,56.0]
["binance-futures","SOLUSDT",1645488595153,21.0,83.03,83.02,56.0]
["binance-futures","SOLUSDT",1645488595181,568.0,83.05,83.03,527.0]
["binance-futures","SOLUSDT",1645488595215,275.0,83.05,83.04,101.0]
["binance-futures","SOLUSDT",1645488595253,217.0,83.05,83.04,510.0]
["binance-futures","SOLUSDT",1645488595286,217.0,83.05,83.04,111.0]
["binance-futures","SOLUSDT",1645488595319,96.0,83.05,83.04,507.0]
["binance-futures","SOLUSDT",1645488595353,96.0,83.05,83.04,452.0]
["binance-futures","SOLUSDT",1645488595386,182.0,83.06,83.05,29.0]
["binance-futures","SOLUSDT",1645488595419,302.0,83.06,83.05,55.0]
["binance-futures","SOLUSDT",1645488595450,302.0,83.06,83.05,227.0]
["binance-futures","SOLUSDT",1645488595484,303.0,83.06,83.05,297.0]
["binance-futures","SOLUSDT",1645488595547,303.0,83.06,83.05,227.0]
["binance-futures","SOLUSDT",1645488595578,303.0,83.06,83.05,85.0]
["binance-futures","SOLUSDT",1645488595609,296.0,83.06,83.05,424.0]
["binance-futures","SOLUSDT",1645488595648,296.0,83.06,83.05,69.0]
["binance-futures","SOLUSDT",1645488595680,304.0,83.06,83.05,251.0]
["binance-futures","SOLUSDT",1645488595747,145.0,83.06,83.05,122.0]
["binance-futures","SOLUSDT",1645488595818,145.0,83.06,83.05,93.0]
["binance-futures","SOLUSDT",1645488595853,154.0,83.08,83.06,250.0]
["binance-futures","SOLUSDT",1645488595881,96.0,83.08,83.07,395.0]
["binance-futures","SOLUSDT",1645488595907,96.0,83.08,83.07,428.0]
["binance-futures","SOLUSDT",1645488595944,124.0,83.09,83.07,134.0]
["binance-futures","SOLUSDT",1645488595972,41.0,83.09,83.08,29.0]
["binance-futures","SOLUSDT",1645488596007,3.0,83.1,83.08,170.0]
["binance-futures","SOLUSDT",1645488596039,3.0,83.1,83.08,451.0]
["binance-futures","SOLUSDT",1645488596077,93.0,83.11,83.09,99.0]
["binance-futures","SOLUSDT",1645488596107,94.0,83.12,83.09,356.0]
["binance-futures","SOLUSDT",1645488596128,94.0,83.12,83.1,161.0]
["binance-futures","SOLUSDT",1645488596161,71.0,83.12,83.11,29.0]
["binance-futures","SOLUSDT",1645488596200,61.0,83.12,83.11,29.0]
["binance-futures","SOLUSDT",1645488596275,61.0,83.12,83.11,25.0]
["binance-futures","SOLUSDT",1645488596309,266.0,83.12,83.1,69.0]
["binance-futures","SOLUSDT",1645488596340,37.0,83.11,83.1,114.0]
["binance-futures","SOLUSDT",1645488596373,47.0,83.11,83.1,33.0]
["binance-futures","SOLUSDT",1645488596403,310.0,83.11,83.1,58.0]
["binance-futures","SOLUSDT",1645488596440,222.0,83.11,83.1,49.0]
["binance-futures","SOLUSDT",1645488596471,238.0,83.11,83.1,28.0]
["binance-futures","SOLUSDT",1645488596505,422.0,83.11,83.1,28.0]
["binance-futures","SOLUSDT",1645488596568,422.0,83.11,83.09,9.0]
["binance-futures","SOLUSDT",1645488596605,49.0,83.09,83.08,4.0]
["binance-futures","SOLUSDT",1645488596637,249.0,83.09,83.08,4.0]
["binance-futures","SOLUSDT",1645488596704,249.0,83.09,83.07,18.0]
["binance-futures","SOLUSDT",1645488596733,67.0,83.08,83.06,78.0]
["binance-futures","SOLUSDT",1645488596770,200.0,83.07,83.06,11.0]
["binance-futures","SOLUSDT",1645488596804,281.0,83.07,83.06,11.0]
["binance-futures","SOLUSDT",1645488596837,50.0,83.06,83.05,38.0]
["binance-futures","SOLUSDT",1645488596873,85.0,83.06,83.05,18.0]
["binance-futures","SOLUSDT",1645488596936,131.0,83.06,83.05,18.0]
["binance-futures","SOLUSDT",1645488596970,134.0,83.06,83.05,57.0]
["binance-futures","SOLUSDT",1645488597002,86.0,83.06,83.05,15.0]
["binance-futures","SOLUSDT",1645488597032,86.0,83.06,83.05,47.0]
["binance-futures","SOLUSDT",1645488597137,8.0,83.06,83.05,422.0]
["binance-futures","SOLUSDT",1645488597166,3.0,83.06,83.05,76.0]
["binance-futures","SOLUSDT",1645488597234,6.0,83.07,83.06,32.0]
["binance-futures","SOLUSDT",1645488597267,6.0,83.07,83.06,37.0]
["binance-futures","SOLUSDT",1645488597303,47.0,83.07,83.06,133.0]
["binance-futures","SOLUSDT",1645488597332,5.0,83.07,83.06,150.0]
["binance-futures","SOLUSDT",1645488597369,47.0,83.07,83.06,133.0]
["binance-futures","SOLUSDT",1645488597402,5.0,83.07,83.06,104.0]
["binance-futures","SOLUSDT",1645488597487,6.0,83.07,83.06,133.0]
["binance-futures","SOLUSDT",1645488597593,48.0,83.07,83.06,67.0]
["binance-futures","SOLUSDT",1645488597646,48.0,83.07,83.06,47.0]
["binance-futures","SOLUSDT",1645488597705,43.0,83.07,83.06,16.0]
["binance-futures","SOLUSDT",1645488597748,7.0,83.07,83.06,7.0]
["binance-futures","SOLUSDT",1645488597801,42.0,83.07,83.06,34.0]
["binance-futures","SOLUSDT",1645488597854,25.0,83.08,83.07,45.0]
["binance-futures","SOLUSDT",1645488597901,145.0,83.08,83.07,44.0]
["binance-futures","SOLUSDT",1645488597951,141.0,83.08,83.07,16.0]
["binance-futures","SOLUSDT",1645488598051,141.0,83.08,83.07,33.0]
["binance-futures","SOLUSDT",1645488598108,141.0,83.08,83.07,53.0]
["binance-futures","SOLUSDT",1645488598161,141.0,83.08,83.07,40.0]
["binance-futures","SOLUSDT",1645488598316,141.0,83.08,83.07,20.0]
["binance-futures","SOLUSDT",1645488598366,121.0,83.08,83.07,60.0]
["binance-futures","SOLUSDT",1645488598419,150.0,83.09,83.08,205.0]
["binance-futures","SOLUSDT",1645488598471,6.0,83.1,83.09,309.0]
["binance-futures","SOLUSDT",1645488598522,6.0,83.1,83.09,321.0]
["binance-futures","SOLUSDT",1645488598576,23.0,83.1,83.09,313.0]
["binance-futures","SOLUSDT",1645488598623,111.0,83.11,83.1,35.0]
["binance-futures","SOLUSDT",1645488598728,174.0,83.11,83.1,35.0]
["binance-futures","SOLUSDT",1645488598883,155.0,83.12,83.11,119.0]
["binance-futures","SOLUSDT",1645488598926,127.0,83.13,83.12,78.0]
["binance-futures","SOLUSDT",1645488598976,170.0,83.14,83.12,194.0]
["binance-futures","SOLUSDT",1645488599031,1.0,83.14,83.13,65.0]
["binance-futures","SOLUSDT",1645488599087,32.0,83.15,83.13,92.0]
["binance-futures","SOLUSDT",1645488599138,32.0,83.15,83.13,166.0]
["binance-futures","SOLUSDT",1645488599189,8.0,83.16,83.13,170.0]
["binance-futures","SOLUSDT",1645488599242,8.0,83.16,83.15,29.0]
["binance-futures","SOLUSDT",1645488599346,37.0,83.16,83.15,29.0]
["binance-futures","SOLUSDT",1645488599395,499.0,83.18,83.15,29.0]
["binance-futures","SOLUSDT",1645488599449,523.0,83.18,83.15,29.0]
["binance-futures","SOLUSDT",1645488599481,403.0,83.18,83.15,50.0]
["binance-futures","SOLUSDT",1645488599514,403.0,83.18,83.17,56.0]
["binance-futures","SOLUSDT",1645488599543,305.0,83.18,83.17,85.0]
["binance-futures","SOLUSDT",1645488599607,301.0,83.18,83.17,85.0]
["binance-futures","SOLUSDT",1645488599642,156.0,83.18,83.17,85.0]
["binance-futures","SOLUSDT",1645488599672,143.0,83.18,83.17,101.0]
["binance-futures","SOLUSDT",1645488599703,149.0,83.18,83.17,101.0]
["binance-futures","SOLUSDT",1645488599736,149.0,83.18,83.17,70.0]
["binance-futures","SOLUSDT",1645488599769,149.0,83.18,83.17,425.0]
["binance-futures","SOLUSDT",1645488599797,149.0,83.18,83.17,73.0]
["binance-futures","SOLUSDT",1645488599835,197.0,83.18,83.17,19.0]
["binance-futures","SOLUSDT",1645488599872,197.0,83.18,83.17,18.0]
["binance-futures","SOLUSDT",1645488599908,174.0,83.18,83.17,22.0]
["binance-futures","SOLUSDT",1645488599937,162.0,83.18,83.17,23.0]
["binance-futures","SOLUSDT",1645488599972,168.0,83.18,83.17,20.0]
["binance-futures","SOLUSDT",1645488600009,60.0,83.18,83.17,20.0]
["binance-futures","SOLUSDT",1645488600072,60.0,83.18,83.16,8.0]
["binance-futures","SOLUSDT",1645488600102,32.0,83.18,83.16,8.0]
["binance-futures","SOLUSDT",1645488600139,8.0,83.17,83.16,28.0]
["binance-futures","SOLUSDT",1645488600171,29.0,83.17,83.16,115.0]
["binance-futures","SOLUSDT",1645488600206,19.0,83.17,83.16,115.0]
["binance-futures","SOLUSDT",1645488600239,12.0,83.17,83.16,116.0]
["binance-futures","SOLUSDT",1645488600270,12.0,83.17,83.16,75.0]
["binance-futures","SOLUSDT",1645488600298,1.0,83.17,83.16,23.0]
["binance-futures","SOLUSDT",1645488600332,156.0,83.18,83.16,23.0]
["binance-futures","SOLUSDT",1645488600369,20.0,83.18,83.16,23.0]
["binance-futures","SOLUSDT",1645488600399,12.0,83.18,83.17,29.0]
["binance-futures","SOLUSDT",1645488600534,148.0,83.18,83.17,29.0]
["binance-futures","SOLUSDT",1645488600586,148.0,83.18,83.16,122.0]
["binance-futures","SOLUSDT",1645488600642,17.0,83.17,83.16,33.0]
["binance-futures","SOLUSDT",1645488600697,207.0,83.17,83.16,1.0]
["binance-futures","SOLUSDT",1645488600750,155.0,83.16,83.15,3.0]
["binance-futures","SOLUSDT",1645488600799,3.0,83.15,83.14,278.0]
["binance-futures","SOLUSDT",1645488600850,49.0,83.15,83.14,64.0]
["binance-futures","SOLUSDT",1645488600902,140.0,83.14,83.13,237.0]
["binance-futures","SOLUSDT",1645488600952,185.0,83.15,83.13,215.0]
["binance-futures","SOLUSDT",1645488600997,185.0,83.15,83.13,148.0]
["binance-futures","SOLUSDT",1645488601053,75.0,83.14,83.13,88.0]
["binance-futures","SOLUSDT",1645488601104,66.0,83.14,83.13,92.0]
["binance-futures","SOLUSDT",1645488601160,37.0,83.14,83.13,89.0]
["binance-futures","SOLUSDT",1645488601212,33.0,83.14,83.13,89.0]
["binance-futures","SOLUSDT",1645488601262,33.0,83.14,83.13,105.0]
["binance-futures","SOLUSDT",1645488601319,33.0,83.14,83.13,103.0]
["binance-futures","SOLUSDT",1645488601369,1.0,83.14,83.13,98.0]
["binance-futures","SOLUSDT",1645488601420,1.0,83.14,83.13,160.0]
["binance-futures","SOLUSDT",1645488601716,7.0,83.14,83.13,160.0]
["binance-futures","SOLUSDT",1645488601757,86.0,83.14,83.11,368.0]
["binance-futures","SOLUSDT",1645488601794,166.0,83.13,83.1,122.0]
["binance-futures","SOLUSDT",1645488601845,29.0,83.11,83.1,115.0]
["binance-futures","SOLUSDT",1645488601899,29.0,83.11,83.09,292.0]
["binance-futures","SOLUSDT",1645488601954,119.0,83.11,83.09,95.0]
["binance-futures","SOLUSDT",1645488602012,4.0,83.1,83.09,40.0]
["binance-futures","SOLUSDT",1645488602070,33.0,83.1,83.09,18.0]
["binance-futures","SOLUSDT",1645488602130,269.0,83.1,83.09,18.0]
["binance-futures","SOLUSDT",1645488602178,339.0,83.1,83.09,18.0]
["binance-futures","SOLUSDT",1645488602233,89.0,83.1,83.09,21.0]
["binance-futures","SOLUSDT",1645488602278,112.0,83.1,83.09,6.0]
["binance-futures","SOLUSDT",1645488602331,206.0,83.1,83.09,3.0]
["binance-futures","SOLUSDT",1645488602382,32.0,83.1,83.09,3.0]
["binance-futures","SOLUSDT",1645488602433,158.0,83.11,83.09,18.0]
["binance-futures","SOLUSDT",1645488602479,23.0,83.12,83.11,50.0]
["binance-futures","SOLUSDT",1645488602535,330.0,83.15,83.13,65.0]
["binance-futures","SOLUSDT",1645488602579,49.0,83.15,83.14,29.0]
["binance-futures","SOLUSDT",1645488602633,54.0,83.16,83.15,90.0]
["binance-futures","SOLUSDT",1645488602684,300.0,83.16,83.15,90.0]
["binance-futures","SOLUSDT",1645488602733,9.0,83.15,83.14,16.0]
["binance-futures","SOLUSDT",1645488602786,9.0,83.15,83.14,17.0]
["binance-futures","SOLUSDT",1645488602837,49.0,83.15,83.14,1.0]
["binance-futures","SOLUSDT",1645488602884,49.0,83.15,83.14,4.0]
["binance-futures","SOLUSDT",1645488603091,73.0,83.15,83.14,4.0]
["binance-futures","SOLUSDT",1645488603144,8.0,83.13,83.12,13.0]
["binance-futures","SOLUSDT",1645488603197,213.0,83.14,83.13,5.0]
["binance-futures","SOLUSDT",1645488603248,315.0,83.14,83.13,5.0]
["binance-futures","SOLUSDT",1645488603301,17.0,83.13,83.12,14.0]
["binance-futures","SOLUSDT",1645488603350,31.0,83.13,83.12,14.0]
["binance-futures","SOLUSDT",1645488603400,95.0,83.13,83.12,14.0]
["binance-futures","SOLUSDT",1645488603456,31.0,83.13,83.12,14.0]
["binance-futures","SOLUSDT",1645488603507,41.0,83.13,83.12,3.0]
["binance-futures","SOLUSDT",1645488603553,337.0,83.12,83.11,2.0]
["binance-futures","SOLUSDT",1645488603605,340.0,83.12,83.11,2.0]
["binance-futures","SOLUSDT",1645488603656,29.0,83.11,83.09,12.0]
["binance-futures","SOLUSDT",1645488603712,1.0,83.1,83.09,42.0]
["binance-futures","SOLUSDT",1645488603811,3.0,83.1,83.09,42.0]
["binance-futures","SOLUSDT",1645488603860,20.0,83.1,83.09,40.0]
["binance-futures","SOLUSDT",1645488603958,51.0,83.12,83.11,29.0]
["binance-futures","SOLUSDT",1645488604012,8.0,83.12,83.11,400.0]
["binance-futures","SOLUSDT",1645488604065,8.0,83.12,83.11,45.0]
["binance-futures","SOLUSDT",1645488604104,25.0,83.14,83.11,39.0]
["binance-futures","SOLUSDT",1645488604164,61.0,83.15,83.14,29.0]
["binance-futures","SOLUSDT",1645488604212,51.0,83.15,83.14,32.0]
["binance-futures","SOLUSDT",1645488604261,10.0,83.15,83.14,52.0]
["binance-futures","SOLUSDT",1645488604306,257.0,83.17,83.15,72.0]
["binance-futures","SOLUSDT",1645488604355,120.0,83.17,83.16,404.0]
["binance-futures","SOLUSDT",1645488604413,126.0,83.17,83.16,30.0]
["binance-futures","SOLUSDT",1645488604466,71.0,83.17,83.16,380.0]
["binance-futures","SOLUSDT",1645488604519,61.0,83.17,83.16,82.0]
["binance-futures","SOLUSDT",1645488604571,61.0,83.17,83.16,76.0]
["binance-futures","SOLUSDT",1645488604619,61.0,83.17,83.16,88.0]
["binance-futures","SOLUSDT",1645488604670,61.0,83.17,83.16,21.0]
["binance-futures","SOLUSDT",1645488604712,61.0,83.17,83.16,8.0]
["binance-futures","SOLUSDT",1645488604819,63.0,83.17,83.16,8.0]
["binance-futures","SOLUSDT",1645488604919,53.0,83.16,83.15,48.0]
["binance-futures","SOLUSDT",1645488604969,87.0,83.16,83.14,138.0]
["binance-futures","SOLUSDT",1645488605017,271.0,83.15,83.14,32.0]
["binance-futures","SOLUSDT",1645488605067,274.0,83.15,83.14,1.0]
["binance-futures","SOLUSDT",1645488605125,8.0,83.14,83.13,15.0]
["binance-futures","SOLUSDT",1645488605172,163.0,83.14,83.13,3.0]
["binance-futures","SOLUSDT",1645488605224,17.0,83.13,83.12,31.0]
["binance-futures","SOLUSDT",1645488605270,37.0,83.12,83.11,135.0]
["binance-futures","SOLUSDT",1645488605325,37.0,83.12,83.1,148.0]
["binance-futures","SOLUSDT",1645488605379,8.0,83.1,83.09,94.0]
["binance-futures","SOLUSDT",1645488605428,2.0,83.13,83.11,46.0]
["binance-futures","SOLUSDT",1645488605477,1.0,83.12,83.11,55.0]
["binance-futures","SOLUSDT",1645488605527,3.0,83.12,83.11,65.0]
["binance-futures","SOLUSDT",1645488605579,159.0,83.14,83.12,94.0]
["binance-futures","SOLUSDT",1645488605628,170.0,83.14,83.12,79.0]
["binance-futures","SOLUSDT",1645488605683,170.0,83.14,83.12,84.0]
["binance-futures","SOLUSDT",1645488605730,168.0,83.14,83.12,82.0]
["binance-futures","SOLUSDT",1645488605783,116.0,83.14,83.13,1.0]
["binance-futures","SOLUSDT",1645488605835,1.0,83.16,83.14,45.0]
["binance-futures","SOLUSDT",1645488605880,1.0,83.16,83.14,65.0]
["binance-futures","SOLUSDT",1645488605935,18.0,83.15,83.14,65.0]
["binance-futures","SOLUSDT",1645488605983,10.0,83.15,83.14,36.0]
["binance-futures","SOLUSDT",1645488606035,11.0,83.15,83.14,36.0]
["binance-futures","SOLUSDT",1645488606085,17.0,83.14,83.13,28.0]
["binance-futures","SOLUSDT",1645488606141,11.0,83.14,83.13,9.0]
["binance-futures","SOLUSDT",1645488606192,11.0,83.14,83.13,14.0]
["binance-futures","SOLUSDT",1645488606242,125.0,83.15,83.13,12.0]
["binance-futures","SOLUSDT",1645488606296,10.0,83.14,83.13,12.0]
["binance-futures","SOLUSDT",1645488606394,10.0,83.14,83.13,7.0]
["binance-futures","SOLUSDT",1645488606451,10.0,83.14,83.13,18.0]
["binance-futures","SOLUSDT",1645488606499,10.0,83.14,83.13,33.0]
["binance-futures","SOLUSDT",1645488606555,47.0,83.14,83.13,33.0]
["binance-futures","SOLUSDT",1645488606657,26.0,83.12,83.11,153.0]
["binance-futures","SOLUSDT",1645488606706,169.0,83.11,83.09,187.0]
["binance-futures","SOLUSDT",1645488606758,39.0,83.1,83.09,181.0]
["binance-futures","SOLUSDT",1645488606809,34.0,83.1,83.09,61.0]
["binance-futures","SOLUSDT",1645488606864,8.0,83.09,83.08,20.0]
["binance-futures","SOLUSDT",1645488606918,12.0,83.09,83.08,32.0]
["binance-futures","SOLUSDT",1645488606972,31.0,83.12,83.11,29.0]
["binance-futures","SOLUSDT",1645488607025,8.0,83.11,83.1,29.0]
["binance-futures","SOLUSDT",1645488607072,32.0,83.11,83.1,31.0]
["binance-futures","SOLUSDT",1645488607125,54.0,83.11,83.1,29.0]
["binance-futures","SOLUSDT",1645488607178,57.0,83.11,83.1,35.0]
["binance-futures","SOLUSDT",1645488607231,66.0,83.11,83.1,6.0]
["binance-futures","SOLUSDT",1645488607278,66.0,83.11,83.1,7.0]
["binance-futures","SOLUSDT",1645488607331,66.0,83.11,83.1,4.0]
["binance-futures","SOLUSDT",1645488607382,66.0,83.11,83.1,1.0]
["binance-futures","SOLUSDT",1645488607434,85.0,83.11,83.1,1.0]
["binance-futures","SOLUSDT",1645488607488,62.0,83.1,83.08,97.0]
["binance-futures","SOLUSDT",1645488607540,11.0,83.09,83.08,3.0]
["binance-futures","SOLUSDT",1645488607590,31.0,83.09,83.08,8.0]
["binance-futures","SOLUSDT",1645488607637,6.0,83.09,83.08,6.0]
["binance-futures","SOLUSDT",1645488607690,3.0,83.09,83.08,290.0]
["binance-futures","SOLUSDT",1645488607737,3.0,83.09,83.08,35.0]
["binance-futures","SOLUSDT",1645488607794,1.0,83.09,83.08,51.0]
["binance-futures","SOLUSDT",1645488608101,11.0,83.1,83.09,73.0]
["binance-futures","SOLUSDT",1645488608148,31.0,83.1,83.09,73.0]
["binance-futures","SOLUSDT",1645488608205,46.0,83.11,83.1,20.0]
["binance-futures","SOLUSDT",1645488608257,49.0,83.11,83.1,15.0]
["binance-futures","SOLUSDT",1645488608302,50.0,83.11,83.1,15.0]
["binance-futures","SOLUSDT",1645488608412,50.0,83.11,83.1,4.0]
["binance-futures","SOLUSDT",1645488608459,71.0,83.11,83.1,4.0]
["binance-futures","SOLUSDT",1645488608521,71.0,83.11,83.09,42.0]
["binance-futures","SOLUSDT",1645488608574,30.0,83.1,83.09,29.0]
["binance-futures","SOLUSDT",1645488608629,41.0,83.1,83.09,29.0]
["binance-futures","SOLUSDT",1645488608735,42.0,83.1,83.09,29.0]
["binance-futures","SOLUSDT",1645488608783,47.0,83.11,83.09,29.0]
["binance-futures","SOLUSDT",1645488608842,23.0,83.11,83.1,133.0]
["binance-futures","SOLUSDT",1645488608902,23.0,83.11,83.1,132.0]
["binance-futures","SOLUSDT",1645488608954,33.0,83.11,83.1,132.0]
["binance-futures","SOLUSDT",1645488609002,33.0,83.11,83.08,94.0]
["binance-futures","SOLUSDT",1645488609042,21.0,83.09,83.07,62.0]
["binance-futures","SOLUSDT",1645488609094,136.0,83.08,83.07,3.0]
["binance-futures","SOLUSDT",1645488609135,206.0,83.08,83.07,88.0]
["binance-futures","SOLUSDT",1645488609188,222.0,83.08,83.07,15.0]
["binance-futures","SOLUSDT",1645488609241,12.0,83.07,83.05,166.0]
["binance-futures","SOLUSDT",1645488609306,158.0,83.08,83.07,106.0]
["binance-futures","SOLUSDT",1645488609360,125.0,83.08,83.07,106.0]
["binance-futures","SOLUSDT",1645488609414,66.0,83.08,83.07,106.0]
["binance-futures","SOLUSDT",1645488609471,76.0,83.08,83.07,106.0]
["binance-futures","SOLUSDT",1645488609731,63.0,83.08,83.07,106.0]
["binance-futures","SOLUSDT",1645488609834,63.0,83.08,83.07,108.0]
["binance-futures","SOLUSDT",1645488609887,52.0,83.08,83.07,138.0]
["binance-futures","SOLUSDT",1645488609943,60.0,83.08,83.07,109.0]
["binance-futures","SOLUSDT",1645488610045,14.0,83.08,83.07,109.0]
["binance-futures","SOLUSDT",1645488610150,13.0,83.08,83.07,154.0]
["binance-futures","SOLUSDT",1645488610201,19.0,83.08,83.07,171.0]
["binance-futures","SOLUSDT",1645488610308,19.0,83.08,83.07,125.0]
["binance-futures","SOLUSDT",1645488610363,35.0,83.09,83.08,228.0]
["binance-futures","SOLUSDT",1645488610411,45.0,83.09,83.07,107.0]
["binance-futures","SOLUSDT",1645488610459,11.0,83.08,83.07,118.0]
["binance-futures","SOLUSDT",1645488610555,28.0,83.08,83.07,118.0]
["binance-futures","SOLUSDT",1645488610590,66.0,83.08,83.07,118.0]
["binance-futures","SOLUSDT",1645488610628,66.0,83.08,83.07,108.0]
["binance-futures","SOLUSDT",1645488610701,49.0,83.08,83.07,108.0]
["binance-futures","SOLUSDT",1645488610737,105.0,83.08,83.07,108.0]
["binance-futures","SOLUSDT",1645488610793,111.0,83.08,83.07,108.0]
["binance-futures","SOLUSDT",1645488610904,78.0,83.07,83.06,2.0]
["binance-futures","SOLUSDT",1645488610939,93.0,83.07,83.06,2.0]
["binance-futures","SOLUSDT",1645488610975,17.0,83.06,83.05,40.0]
["binance-futures","SOLUSDT",1645488611003,17.0,83.06,83.05,45.0]
["binance-futures","SOLUSDT",1645488611040,2.0,83.06,83.05,45.0]
["binance-futures","SOLUSDT",1645488611077,39.0,83.06,83.04,100.0]
["binance-futures","SOLUSDT",1645488611100,37.0,83.06,83.04,71.0]
["binance-futures","SOLUSDT",1645488611125,25.0,83.05,83.04,71.0]
["binance-futures","SOLUSDT",1645488611148,17.0,83.05,83.04,100.0]
["binance-futures","SOLUSDT",1645488611185,20.0,83.05,83.04,71.0]
["binance-futures","SOLUSDT",1645488611277,3.0,83.05,83.04,231.0]
["binance-futures","SOLUSDT",1645488611307,23.0,83.05,83.04,71.0]
["binance-futures","SOLUSDT",1645488611340,3.0,83.05,83.04,71.0]
["binance-futures","SOLUSDT",1645488611371,3.0,83.05,83.04,100.0]
["binance-futures","SOLUSDT",1645488611434,3.0,83.05,83.04,104.0]
["binance-futures","SOLUSDT",1645488611475,3.0,83.05,83.04,107.0]
["binance-futures","SOLUSDT",1645488611501,6.0,83.05,83.04,118.0]
["binance-futures","SOLUSDT",1645488611536,40.0,83.06,83.04,118.0]
["binance-futures","SOLUSDT",1645488611572,35.0,83.06,83.05,128.0]
["binance-futures","SOLUSDT",1645488611605,35.0,83.06,83.05,131.0]
["binance-futures","SOLUSDT",1645488611702,11.0,83.07,83.05,209.0]
["binance-futures","SOLUSDT",1645488611735,3.0,83.07,83.06,113.0]
["binance-futures","SOLUSDT",1645488611799,14.0,83.07,83.06,113.0]
["binance-futures","SOLUSDT",1645488611938,31.0,83.07,83.06,113.0]
["binance-futures","SOLUSDT",1645488611969,20.0,83.06,83.05,10.0]
["binance-futures","SOLUSDT",1645488612004,20.0,83.06,83.05,3.0]
["binance-futures","SOLUSDT",1645488612035,61.0,83.06,83.05,32.0]
["binance-futures","SOLUSDT",1645488612066,61.0,83.06,83.05,3.0]
["binance-futures","SOLUSDT",1645488612087,81.0,83.06,83.05,3.0]
["binance-futures","SOLUSDT",1645488612168,61.0,83.06,83.05,3.0]
["binance-futures","SOLUSDT",1645488612215,61.0,83.06,83.05,8.0]
["binance-futures","SOLUSDT",1645488612242,29.0,83.07,83.05,8.0]
["binance-futures","SOLUSDT",1645488612286,26.0,83.07,83.05,308.0]
["binance-futures","SOLUSDT",1645488612315,36.0,83.07,83.05,19.0]
["binance-futures","SOLUSDT",1645488612356,36.0,83.07,83.06,2.0]
["binance-futures","SOLUSDT",1645488612384,36.0,83.07,83.06,31.0]
["binance-futures","SOLUSDT",1645488612421,36.0,83.07,83.06,2.0]
["binance-futures","SOLUSDT",1645488612490,35.0,83.07,83.06,6.0]
["binance-futures","SOLUSDT",1645488612519,8.0,83.08,83.07,24.0]
["binance-futures","SOLUSDT",1645488612556,105.0,83.09,83.07,127.0]
["binance-futures","SOLUSDT",1645488612586,50.0,83.1,83.07,94.0]
["binance-futures","SOLUSDT",1645488612619,7.0,83.09,83.07,110.0]
["binance-futures","SOLUSDT",1645488612659,7.0,83.09,83.08,23.0]
["binance-futures","SOLUSDT",1645488612685,7.0,83.09,83.08,52.0]
["binance-futures","SOLUSDT",1645488612724,7.0,83.09,83.08,81.0]
["binance-futures","SOLUSDT",1645488612857,8.0,83.08,83.07,71.0]
["binance-futures","SOLUSDT",1645488612889,77.0,83.09,83.08,20.0]
["binance-futures","SOLUSDT",1645488612920,3.0,83.06,83.05,80.0]
["binance-futures","SOLUSDT",1645488612953,42.0,83.03,83.0,362.0]
["binance-futures","SOLUSDT",1645488612986,54.0,83.01,82.98,115.0]
["binance-futures","SOLUSDT",1645488613021,6.0,82.98,82.97,363.0]
["binance-futures","SOLUSDT",1645488613050,19.0,82.99,82.97,85.0]
["binance-futures","SOLUSDT",1645488613083,26.0,82.99,82.98,72.0]
["binance-futures","SOLUSDT",1645488613116,81.0,82.99,82.97,8.0]
["binance-futures","SOLUSDT",1645488613149,86.0,82.99,82.98,20.0]
["binance-futures","SOLUSDT",1645488613185,23.0,82.99,82.98,19.0]
["binance-futures","SOLUSDT",1645488613218,12.0,82.99,82.98,103.0]
["binance-futures","SOLUSDT",1645488613282,3.0,83.0,82.98,51.0]
["binance-futures","SOLUSDT",1645488613318,15.0,83.0,82.99,96.0]
["binance-futures","SOLUSDT",1645488613349,124.0,82.99,82.98,17.0]
["binance-futures","SOLUSDT",1645488613383,25.0,82.98,82.97,7.0]
["binance-futures","SOLUSDT",1645488613417,54.0,82.98,82.97,100.0]
["binance-futures","SOLUSDT",1645488613452,231.0,82.99,82.97,96.0]
["binance-futures","SOLUSDT",1645488613484,6.0,82.98,82.97,96.0]
["binance-futures","SOLUSDT",1645488613512,174.0,82.98,82.97,107.0]
["binance-futures","SOLUSDT",1645488613584,196.0,82.98,82.97,93.0]
["binance-futures","SOLUSDT",1645488613655,184.0,82.99,82.97,87.0]
["binance-futures","SOLUSDT",1645488613686,196.0,82.99,82.98,7.0]
["binance-futures","SOLUSDT",1645488613716,196.0,82.99,82.98,10.0]
["binance-futures","SOLUSDT",1645488613780,45.0,82.98,82.97,87.0]
["binance-futures","SOLUSDT",1645488613808,22.0,82.98,82.97,87.0]
["binance-futures","SOLUSDT",1645488613887,42.0,82.98,82.97,87.0]
["binance-futures","SOLUSDT",1645488613925,28.0,82.98,82.97,87.0]
["binance-futures","SOLUSDT",1645488613959,44.0,82.98,82.97,87.0]
["binance-futures","SOLUSDT",1645488613987,56.0,82.98,82.96,19.0]
["binance-futures","SOLUSDT",1645488614025,116.0,82.97,82.96,6.0]
["binance-futures","SOLUSDT",1645488614064,106.0,82.97,82.95,7.0]
["binance-futures","SOLUSDT",1645488614098,122.0,82.97,82.95,17.0]
["binance-futures","SOLUSDT",1645488614124,29.0,82.96,82.95,14.0]
["binance-futures","SOLUSDT",1645488614148,29.0,82.96,82.95,3.0]
["binance-futures","SOLUSDT",1645488614185,118.0,82.96,82.95,11.0]
["binance-futures","SOLUSDT",1645488614220,155.0,82.96,82.94,28.0]
["binance-futures","SOLUSDT",1645488614256,48.0,82.95,82.94,27.0]
["binance-futures","SOLUSDT",1645488614291,79.0,82.95,82.94,1.0]
["binance-futures","SOLUSDT",1645488614325,12.0,82.95,82.94,1.0]
["binance-futures","SOLUSDT",1645488614356,10.0,82.95,82.94,1.0]
["binance-futures","SOLUSDT",1645488614394,15.0,82.95,82.94,1.0]
["binance-futures","SOLUSDT",1645488614456,2.0,82.95,82.94,1.0]
["binance-futures","SOLUSDT",1645488614486,213.0,82.96,82.95,8.0]
["binance-futures","SOLUSDT",1645488614523,69.0,82.95,82.94,24.0]
["binance-futures","SOLUSDT",1645488614554,267.0,82.97,82.95,24.0]
["binance-futures","SOLUSDT",1645488614586,24.0,82.98,82.97,23.0]
["binance-futures","SOLUSDT",1645488614617,21.0,82.98,82.97,23.0]
["binance-futures","SOLUSDT",1645488614650,165.0,82.99,82.98,8.0]
["binance-futures","SOLUSDT",1645488614682,174.0,82.99,82.98,50.0]
["binance-futures","SOLUSDT",1645488614715,184.0,82.99,82.98,45.0]
["binance-futures","SOLUSDT",1645488614753,184.0,82.99,82.98,61.0]
["binance-futures","SOLUSDT",1645488614787,232.0,82.99,82.98,71.0]
["binance-futures","SOLUSDT",1645488614818,234.0,82.99,82.98,112.0]
["binance-futures","SOLUSDT",1645488614848,81.0,82.99,82.98,112.0]
["binance-futures","SOLUSDT",1645488614878,2.0,82.99,82.98,470.0]
["binance-futures","SOLUSDT",1645488614916,2.0,82.99,82.98,192.0]
["binance-futures","SOLUSDT",1645488614952,86.0,83.01,82.98,192.0]
["binance-futures","SOLUSDT",1645488614983,45.0,83.01,83.0,31.0]
["binance-futures","SOLUSDT",1645488615013,45.0,83.01,83.0,23.0]
["binance-futures","SOLUSDT",1645488615046,45.0,83.01,83.0,16.0]
["binance-futures","SOLUSDT",1645488615083,74.0,83.01,83.0,16.0]
["binance-futures","SOLUSDT",1645488615119,74.0,83.01,83.0,96.0]
["binance-futures","SOLUSDT",1645488615147,45.0,83.01,83.0,16.0]
["binance-futures","SOLUSDT",1645488615225,66.0,83.01,83.0,16.0]
["binance-futures","SOLUSDT",1645488615258,68.0,83.01,83.0,16.0]
["binance-futures","SOLUSDT",1645488615390,62.0,83.01,82.99,15.0]
["binance-futures","SOLUSDT",1645488615419,62.0,83.01,83.0,1.0]
["binance-futures","SOLUSDT",1645488615535,29.0,83.01,83.0,1.0]
["binance-futures","SOLUSDT",1645488615596,29.0,83.01,83.0,21.0]
["binance-futures","SOLUSDT",1645488615636,29.0,83.01,83.0,33.0]
["binance-futures","SOLUSDT",1645488615666,23.0,83.01,83.0,48.0]
["binance-futures","SOLUSDT",1645488615703,23.0,83.01,83.0,18.0]
["binance-futures","SOLUSDT",1645488615843,23.0,83.01,83.0,15.0]
["binance-futures","SOLUSDT",1645488615873,171.0,83.02,83.0,15.0]
["binance-futures","SOLUSDT",1645488615902,88.0,83.03,83.01,18.0]
["binance-futures","SOLUSDT",1645488615932,14.0,83.03,83.02,16.0]
["binance-futures","SOLUSDT",1645488615956,30.0,83.04,83.02,61.0]
["binance-futures","SOLUSDT",1645488615993,295.0,83.05,83.03,363.0]
["binance-futures","SOLUSDT",1645488616028,227.0,83.05,83.04,32.0]
["binance-futures","SOLUSDT",1645488616060,196.0,83.05,83.04,29.0]
["binance-futures","SOLUSDT",1645488616100,155.0,83.05,83.04,42.0]
["binance-futures","SOLUSDT",1645488616137,150.0,83.05,83.04,45.0]
["binance-futures","SOLUSDT",1645488616168,9.0,83.05,83.04,57.0]
["binance-futures","SOLUSDT",1645488616205,9.0,83.05,83.04,103.0]
["binance-futures","SOLUSDT",1645488616238,103.0,83.06,83.04,126.0]
["binance-futures","SOLUSDT",1645488616272,64.0,83.06,83.05,144.0]
["binance-futures","SOLUSDT",1645488616304,70.0,83.07,83.05,205.0]
["binance-futures","SOLUSDT",1645488616338,60.0,83.07,83.06,90.0]
["binance-futures","SOLUSDT",1645488616369,2.0,83.08,83.06,93.0]
["binance-futures","SOLUSDT",1645488616404,45.0,83.09,83.08,23.0]
["binance-futures","SOLUSDT",1645488616429,79.0,83.08,83.07,20.0]
["binance-futures","SOLUSDT",1645488616466,106.0,83.08,83.07,20.0]
["binance-futures","SOLUSDT",1645488616499,29.0,83.06,83.05,78.0]
["binance-futures","SOLUSDT",1645488616531,30.0,83.06,83.05,51.0]
["binance-futures","SOLUSDT",1645488616561,39.0,83.06,83.05,51.0]
["binance-futures","SOLUSDT",1645488616629,48.0,83.06,83.05,82.0]
["binance-futures","SOLUSDT",1645488616669,48.0,83.06,83.05,81.0]
["binance-futures","SOLUSDT",1645488616808,11.0,83.06,83.05,100.0]
["binance-futures","SOLUSDT",1645488617208,24.0,83.06,83.05,100.0]
["binance-futures","SOLUSDT",1645488617280,24.0,83.06,83.05,80.0]
["binance-futures","SOLUSDT",1645488617314,24.0,83.06,83.05,71.0]
["binance-futures","SOLUSDT",1645488617352,103.0,83.06,83.05,71.0]
["binance-futures","SOLUSDT",1645488617414,103.0,83.06,83.05,24.0]
["binance-futures","SOLUSDT",1645488617448,103.0,83.06,83.05,13.0]
["binance-futures","SOLUSDT",1645488617482,122.0,83.06,83.05,13.0]
["binance-futures","SOLUSDT",1645488617578,43.0,83.06,83.05,13.0]
["binance-futures","SOLUSDT",1645488617612,71.0,83.06,83.05,13.0]
["binance-futures","SOLUSDT",1645488617686,71.0,83.06,83.05,44.0]
["binance-futures","SOLUSDT",1645488617895,56.0,83.06,83.05,43.0]
["binance-futures","SOLUSDT",1645488617964,142.0,83.07,83.06,4.0]
["binance-futures","SOLUSDT",1645488618002,65.0,83.07,83.06,23.0]
["binance-futures","SOLUSDT",1645488618029,10.0,83.07,83.06,23.0]
["binance-futures","SOLUSDT",1645488618065,39.0,83.07,83.06,43.0]
["binance-futures","SOLUSDT",1645488618122,8.0,83.07,83.06,43.0]
["binance-futures","SOLUSDT",1645488618178,37.0,83.07,83.06,43.0]
["binance-futures","SOLUSDT",1645488618270,37.0,83.07,83.06,44.0]
["binance-futures","SOLUSDT",1645488618293,37.0,83.07,83.06,51.0]
["binance-futures","SOLUSDT",1645488618330,37.0,83.07,83.06,52.0]
["binance-futures","SOLUSDT",1645488618370,65.0,83.08,83.06,52.0]
["binance-futures","SOLUSDT",1645488618402,5.0,83.07,83.06,45.0]
["binance-futures","SOLUSDT",1645488618431,1.0,83.07,83.06,55.0]
["binance-futures","SOLUSDT",1645488618466,30.0,83.07,83.06,66.0]
["binance-futures","SOLUSDT",1645488618572,220.0,83.09,83.08,46.0]
["binance-futures","SOLUSDT",1645488618602,150.0,83.09,83.08,62.0]
["binance-futures","SOLUSDT",1645488618634,143.0,83.09,83.08,62.0]
["binance-futures","SOLUSDT",1645488618670,143.0,83.09,83.08,65.0]
["binance-futures","SOLUSDT",1645488618700,143.0,83.09,83.08,115.0]
["binance-futures","SOLUSDT",1645488618797,143.0,83.09,83.08,123.0]
["binance-futures","SOLUSDT",1645488618837,143.0,83.09,83.08,77.0]
["binance-futures","SOLUSDT",1645488618854,143.0,83.09,83.08,78.0]
["binance-futures","SOLUSDT",1645488618941,143.0,83.09,83.08,74.0]
["binance-futures","SOLUSDT",1645488619011,143.0,83.09,83.08,75.0]
["binance-futures","SOLUSDT",1645488619048,143.0,83.09,83.08,86.0]
["binance-futures","SOLUSDT",1645488619151,50.0,83.1,83.08,86.0]
["binance-futures","SOLUSDT",1645488619188,25.0,83.1,83.09,44.0]
["binance-futures","SOLUSDT",1645488619216,171.0,83.11,83.09,44.0]
["binance-futures","SOLUSDT",1645488619250,1.0,83.1,83.09,34.0]
["binance-futures","SOLUSDT",1645488619278,30.0,83.1,83.09,34.0]
["binance-futures","SOLUSDT",1645488619312,30.0,83.1,83.09,35.0]
["binance-futures","SOLUSDT",1645488619345,30.0,83.1,83.09,42.0]
["binance-futures","SOLUSDT",1645488619376,30.0,83.1,83.09,56.0]
["binance-futures","SOLUSDT",1645488619407,30.0,83.1,83.09,70.0]
["binance-futures","SOLUSDT",1645488619441,27.0,83.1,83.09,90.0]
["binance-futures","SOLUSDT",1645488619476,160.0,83.11,83.1,54.0]
["binance-futures","SOLUSDT",1645488619505,180.0,83.12,83.11,100.0]
["binance-futures","SOLUSDT",1645488619544,158.0,83.13,83.12,29.0]
["binance-futures","SOLUSDT",1645488619573,60.0,83.13,83.12,64.0]
["binance-futures","SOLUSDT",1645488619607,58.0,83.13,83.12,79.0]
["binance-futures","SOLUSDT",1645488619640,58.0,83.13,83.12,75.0]
["binance-futures","SOLUSDT",1645488619674,58.0,83.13,83.12,85.0]
["binance-futures","SOLUSDT",1645488619707,58.0,83.13,83.12,101.0]
["binance-futures","SOLUSDT",1645488619742,2.0,83.14,83.13,117.0]
["binance-futures","SOLUSDT",1645488619774,2.0,83.14,83.13,120.0]
["binance-futures","SOLUSDT",1645488619809,2.0,83.14,83.13,132.0]
["binance-futures","SOLUSDT",1645488619841,1.0,83.14,83.13,140.0]
["binance-futures","SOLUSDT",1645488619906,1.0,83.14,83.13,130.0]
["binance-futures","SOLUSDT",1645488619936,7.0,83.14,83.13,131.0]
["binance-futures","SOLUSDT",1645488620006,7.0,83.14,83.13,151.0]
["binance-futures","SOLUSDT",1645488620041,7.0,83.14,83.13,35.0]
["binance-futures","SOLUSDT",1645488620073,36.0,83.14,83.13,31.0]
["binance-futures","SOLUSDT",1645488620143,36.0,83.14,83.13,8.0]
["binance-futures","SOLUSDT",1645488620175,68.0,83.14,83.13,8.0]
["binance-futures","SOLUSDT",1645488620238,70.0,83.14,83.13,9.0]
["binance-futures","SOLUSDT",1645488620275,8.0,83.11,83.1,189.0]
["binance-futures","SOLUSDT",1645488620303,46.0,83.12,83.11,20.0]
["binance-futures","SOLUSDT",1645488620407,46.0,83.12,83.1,192.0]
["binance-futures","SOLUSDT",1645488620441,29.0,83.11,83.1,66.0]
["binance-futures","SOLUSDT",1645488620506,29.0,83.11,83.1,63.0]
["binance-futures","SOLUSDT",1645488620582,29.0,83.12,83.11,229.0]
["binance-futures","SOLUSDT",1645488620616,8.0,83.11,83.1,73.0]
["binance-futures","SOLUSDT",1645488620640,10.0,83.12,83.1,102.0]
["binance-futures","SOLUSDT",1645488620679,42.0,83.13,83.1,102.0]
["binance-futures","SOLUSDT",1645488620715,112.0,83.13,83.1,102.0]
["binance-futures","SOLUSDT",1645488620749,112.0,83.13,83.1,73.0]
["binance-futures","SOLUSDT",1645488620786,35.0,83.12,83.11,10.0]
["binance-futures","SOLUSDT",1645488620818,20.0,83.13,83.11,10.0]
["binance-futures","SOLUSDT",1645488620852,20.0,83.13,83.11,59.0]
["binance-futures","SOLUSDT",1645488620888,10.0,83.13,83.11,59.0]
["binance-futures","SOLUSDT",1645488620926,10.0,83.13,83.11,58.0]
["binance-futures","SOLUSDT",1645488620957,40.0,83.13,83.11,29.0]
["binance-futures","SOLUSDT",1645488621075,50.0,83.13,83.11,29.0]
["binance-futures","SOLUSDT",1645488621109,50.0,83.13,83.12,29.0]
["binance-futures","SOLUSDT",1645488621139,21.0,83.13,83.11,102.0]
["binance-futures","SOLUSDT",1645488621174,8.0,83.11,83.1,56.0]
["binance-futures","SOLUSDT",1645488621206,37.0,83.11,83.1,51.0]
["binance-futures","SOLUSDT",1645488621243,29.0,83.12,83.1,51.0]
["binance-futures","SOLUSDT",1645488621272,29.0,83.12,83.11,22.0]
["binance-futures","SOLUSDT",1645488621309,28.0,83.12,83.11,32.0]
["binance-futures","SOLUSDT",1645488621445,45.0,83.12,83.11,32.0]
["binance-futures","SOLUSDT",1645488621472,28.0,83.12,83.11,2.0]
["binance-futures","SOLUSDT",1645488621502,27.0,83.12,83.11,22.0]
["binance-futures","SOLUSDT",1645488621610,27.0,83.12,83.11,57.0]
["binance-futures","SOLUSDT",1645488621640,1.0,83.12,83.11,22.0]
["binance-futures","SOLUSDT",1645488621688,18.0,83.12,83.11,51.0]
["binance-futures","SOLUSDT",1645488621789,18.0,83.12,83.11,22.0]
["binance-futures","SOLUSDT",1645488621827,47.0,83.12,83.11,2.0]
["binance-futures","SOLUSDT",1645488621855,69.0,83.12,83.11,2.0]
["binance-futures","SOLUSDT",1645488621996,65.0,83.11,83.1,23.0]
["binance-futures","SOLUSDT",1645488622059,19.0,83.11,83.1,10.0]
["binance-futures","SOLUSDT",1645488622095,65.0,83.12,83.1,31.0]
["binance-futures","SOLUSDT",1645488622125,48.0,83.12,83.1,31.0]
["binance-futures","SOLUSDT",1645488622158,36.0,83.12,83.1,30.0]
["binance-futures","SOLUSDT",1645488622192,36.0,83.12,83.1,50.0]
["binance-futures","SOLUSDT",1645488622226,8.0,83.11,83.1,50.0]
["binance-futures","SOLUSDT",1645488622259,2.0,83.12,83.11,219.0]
["binance-futures","SOLUSDT",1645488622291,10.0,83.13,83.12,10.0]
["binance-futures","SOLUSDT",1645488622327,235.0,83.14,83.13,37.0]
["binance-futures","SOLUSDT",1645488622355,111.0,83.14,83.12,33.0]
["binance-futures","SOLUSDT",1645488622391,111.0,83.14,83.12,42.0]
["binance-futures","SOLUSDT",1645488622422,85.0,83.14,83.13,3.0]
["binance-futures","SOLUSDT",1645488622492,7.0,83.14,83.13,23.0]
["binance-futures","SOLUSDT",1645488622797,7.0,83.14,83.13,24.0]
["binance-futures","SOLUSDT",1645488623002,8.0,83.14,83.13,24.0]
["binance-futures","SOLUSDT",1645488623191,8.0,83.14,83.13,25.0]
["binance-futures","SOLUSDT",1645488623229,39.0,83.15,83.14,48.0]
["binance-futures","SOLUSDT",1645488623260,39.0,83.15,83.14,14.0]
["binance-futures","SOLUSDT",1645488623291,39.0,83.15,83.14,18.0]
["binance-futures","SOLUSDT",1645488623321,39.0,83.15,83.14,39.0]
["binance-futures","SOLUSDT",1645488623464,39.0,83.15,83.14,71.0]
["binance-futures","SOLUSDT",1645488623499,14.0,83.15,83.14,71.0]
["binance-futures","SOLUSDT",1645488623598,95.0,83.16,83.15,64.0]
["binance-futures","SOLUSDT",1645488623631,97.0,83.16,83.15,13.0]
["binance-futures","SOLUSDT",1645488623666,87.0,83.16,83.15,33.0]
["binance-futures","SOLUSDT",1645488623733,87.0,83.16,83.15,23.0]
["binance-futures","SOLUSDT",1645488623768,21.0,83.16,83.15,24.0]
["binance-futures","SOLUSDT",1645488623798,22.0,83.16,83.15,24.0]
["binance-futures","SOLUSDT",1645488623832,22.0,83.16,83.15,29.0]
["binance-futures","SOLUSDT",1645488623867,39.0,83.16,83.14,11.0]
["binance-futures","SOLUSDT",1645488623896,57.0,83.15,83.13,13.0]
["binance-futures","SOLUSDT",1645488623929,29.0,83.14,83.13,11.0]
["binance-futures","SOLUSDT",1645488623963,29.0,83.14,83.13,21.0]
["binance-futures","SOLUSDT",1645488623996,46.0,83.14,83.13,41.0]
["binance-futures","SOLUSDT",1645488624029,17.0,83.14,83.12,44.0]
["binance-futures","SOLUSDT",1645488624063,64.0,83.14,83.12,31.0]
["binance-futures","SOLUSDT",1645488624097,70.0,83.14,83.12,14.0]
["binance-futures","SOLUSDT",1645488624132,75.0,83.14,83.12,14.0]
["binance-futures","SOLUSDT",1645488624227,59.0,83.13,83.12,14.0]
["binance-futures","SOLUSDT",1645488624269,56.0,83.13,83.12,358.0]
["binance-futures","SOLUSDT",1645488624302,17.0,83.13,83.12,375.0]
["binance-futures","SOLUSDT",1645488624337,8.0,83.13,83.12,399.0]
["binance-futures","SOLUSDT",1645488624367,8.0,83.13,83.12,415.0]
["binance-futures","SOLUSDT",1645488624405,60.0,83.15,83.14,142.0]
["binance-futures","SOLUSDT",1645488624435,2.0,83.15,83.14,316.0]
["binance-futures","SOLUSDT",1645488624467,2.0,83.15,83.14,338.0]
["binance-futures","SOLUSDT",1645488624498,38.0,83.16,83.14,326.0]
["binance-futures","SOLUSDT",1645488624532,48.0,83.16,83.14,66.0]
["binance-futures","SOLUSDT",1645488624567,21.0,83.15,83.14,66.0]
["binance-futures","SOLUSDT",1645488624597,21.0,83.15,83.14,37.0]
["binance-futures","SOLUSDT",1645488624929,21.0,83.15,83.14,38.0]
["binance-futures","SOLUSDT",1645488624967,21.0,83.15,83.14,28.0]
["binance-futures","SOLUSDT",1645488625033,19.0,83.15,83.14,28.0]
["binance-futures","SOLUSDT",1645488625069,19.0,83.15,83.14,97.0]
["binance-futures","SOLUSDT",1645488625105,57.0,83.15,83.13,31.0]
["binance-futures","SOLUSDT",1645488625138,39.0,83.14,83.13,2.0]
["binance-futures","SOLUSDT",1645488625168,39.0,83.14,83.12,4.0]
["binance-futures","SOLUSDT",1645488625203,10.0,83.13,83.12,2.0]
["binance-futures","SOLUSDT",1645488625232,10.0,83.13,83.12,4.0]
["binance-futures","SOLUSDT",1645488625269,45.0,83.14,83.12,62.0]
["binance-futures","SOLUSDT",1645488625305,112.0,83.14,83.13,8.0]
["binance-futures","SOLUSDT",1645488625338,69.0,83.13,83.12,2.0]
["binance-futures","SOLUSDT",1645488625366,85.0,83.13,83.12,2.0]
["binance-futures","SOLUSDT",1645488625432,151.0,83.13,83.12,2.0]
["binance-futures","SOLUSDT",1645488625500,185.0,83.13,83.12,2.0]
["binance-futures","SOLUSDT",1645488625570,166.0,83.13,83.12,1.0]
["binance-futures","SOLUSDT",1645488625603,178.0,83.13,83.12,1.0]
["binance-futures","SOLUSDT",1645488625675,56.0,83.12,83.11,30.0]
["binance-futures","SOLUSDT",1645488625707,92.0,83.12,83.11,30.0]
["binance-futures","SOLUSDT",1645488625742,10.0,83.11,83.1,19.0]
["binance-futures","SOLUSDT",1645488625773,10.0,83.11,83.1,6.0]
["binance-futures","SOLUSDT",1645488625808,71.0,83.12,83.11,20.0]
["binance-futures","SOLUSDT",1645488625840,64.0,83.12,83.11,12.0]
["binance-futures","SOLUSDT",1645488625875,66.0,83.12,83.11,12.0]
["binance-futures","SOLUSDT",1645488625911,74.0,83.12,83.11,12.0]
["binance-futures","SOLUSDT",1645488626044,64.0,83.12,83.11,12.0]
["binance-futures","SOLUSDT",1645488626076,54.0,83.12,83.11,12.0]
["binance-futures","SOLUSDT",1645488626257,64.0,83.12,83.11,12.0]
["binance-futures","SOLUSDT",1645488626492,84.0,83.12,83.11,12.0]
["binance-futures","SOLUSDT",1645488626699,56.0,83.11,83.1,12.0]
["binance-futures","SOLUSDT",1645488626727,125.0,83.11,83.09,181.0]
["binance-futures","SOLUSDT",1645488626757,56.0,83.1,83.09,48.0]
["binance-futures","SOLUSDT",1645488626787,149.0,83.1,83.09,48.0]
["binance-futures","SOLUSDT",1645488626851,155.0,83.1,83.09,48.0]
["binance-futures","SOLUSDT",1645488626892,191.0,83.1,83.09,48.0]
["binance-futures","SOLUSDT",1645488626923,203.0,83.1,83.09,48.0]
["binance-futures","SOLUSDT",1645488627025,208.0,83.1,83.09,48.0]
["binance-futures","SOLUSDT",1645488627095,207.0,83.1,83.09,48.0]
["binance-futures","SOLUSDT",1645488627188,207.0,83.1,83.08,45.0]
["binance-futures","SOLUSDT",1645488627227,286.0,83.1,83.08,36.0]
["binance-futures","SOLUSDT",1645488627261,270.0,83.1,83.08,36.0]
["binance-futures","SOLUSDT",1645488627289,195.0,83.1,83.08,36.0]
["binance-futures","SOLUSDT",1645488627326,195.0,83.1,83.07,29.0]
["binance-futures","SOLUSDT",1645488627361,60.0,83.08,83.06,31.0]
["binance-futures","SOLUSDT",1645488627391,9.0,83.07,83.06,41.0]
["binance-futures","SOLUSDT",1645488627422,29.0,83.07,83.06,41.0]
["binance-futures","SOLUSDT",1645488627493,7.0,83.05,83.04,84.0]
["binance-futures","SOLUSDT",1645488627524,10.0,83.06,83.05,40.0]
["binance-futures","SOLUSDT",1645488627556,42.0,83.06,83.05,69.0]
["binance-futures","SOLUSDT",1645488627624,42.0,83.06,83.05,40.0]
["binance-futures","SOLUSDT",1645488627718,40.0,83.06,83.05,40.0]
["binance-futures","SOLUSDT",1645488627922,28.0,83.06,83.04,59.0]
["binance-futures","SOLUSDT",1645488627956,15.0,83.05,83.04,59.0]
["binance-futures","SOLUSDT",1645488628046,35.0,83.05,83.04,59.0]
["binance-futures","SOLUSDT",1645488628225,3.0,83.05,83.04,59.0]
["binance-futures","SOLUSDT",1645488628257,9.0,83.05,83.04,414.0]
["binance-futures","SOLUSDT",1645488628295,9.0,83.05,83.04,24.0]
["binance-futures","SOLUSDT",1645488628398,9.0,83.05,83.04,107.0]
["binance-futures","SOLUSDT",1645488628430,9.0,83.05,83.04,78.0]
["binance-futures","SOLUSDT",1645488628512,9.0,83.05,83.04,94.0]
["binance-futures","SOLUSDT",1645488628647,6.0,83.06,83.05,40.0]
["binance-futures","SOLUSDT",1645488628682,20.0,83.06,83.05,68.0]
["binance-futures","SOLUSDT",1645488628711,20.0,83.06,83.05,32.0]
["binance-futures","SOLUSDT",1645488628893,26.0,83.06,83.05,49.0]
["binance-futures","SOLUSDT",1645488629026,26.0,83.06,83.05,50.0]
["binance-futures","SOLUSDT",1645488629178,26.0,83.06,83.05,51.0]
["binance-futures","SOLUSDT",1645488629209,26.0,83.06,83.05,34.0]
["binance-futures","SOLUSDT",1645488629360,26.0,83.06,83.05,12.0]
["binance-futures","SOLUSDT",1645488629632,20.0,83.06,83.05,52.0]
["binance-futures","SOLUSDT",1645488629662,20.0,83.06,83.05,73.0]
["binance-futures","SOLUSDT",1645488629948,20.0,83.06,83.05,52.0]
["binance-futures","SOLUSDT",1645488629988,20.0,83.06,83.05,32.0]
["binance-futures","SOLUSDT",1645488630081,241.0,83.07,83.05,32.0]
["binance-futures","SOLUSDT",1645488630122,131.0,83.07,83.06,69.0]
["binance-futures","SOLUSDT",1645488630214,131.0,83.07,83.06,70.0]
["binance-futures","SOLUSDT",1645488630355,150.0,83.08,83.06,91.0]
["binance-futures","SOLUSDT",1645488630393,15.0,83.08,83.07,120.0]
["binance-futures","SOLUSDT",1645488630422,15.0,83.08,83.07,132.0]
["binance-futures","SOLUSDT",1645488630517,19.0,83.08,83.07,132.0]
["binance-futures","SOLUSDT",1645488630558,19.0,83.08,83.07,133.0]
["binance-futures","SOLUSDT",1645488630589,49.0,83.08,83.07,133.0]
["binance-futures","SOLUSDT",1645488630693,50.0,83.08,83.07,133.0]
["binance-futures","SOLUSDT",1645488630723,84.0,83.08,83.07,134.0]
["binance-futures","SOLUSDT",1645488630755,90.0,83.08,83.07,125.0]
["binance-futures","SOLUSDT",1645488630834,56.0,83.08,83.07,84.0]
["binance-futures","SOLUSDT",1645488630860,56.0,83.08,83.07,72.0]
["binance-futures","SOLUSDT",1645488630907,72.0,83.08,83.05,82.0]
["binance-futures","SOLUSDT",1645488630942,84.0,83.07,83.06,29.0]
["binance-futures","SOLUSDT",1645488630974,2.0,83.06,83.05,20.0]
["binance-futures","SOLUSDT",1645488631010,2.0,83.06,83.05,128.0]
["binance-futures","SOLUSDT",1645488631109,2.0,83.06,83.05,99.0]
["binance-futures","SOLUSDT",1645488631215,22.0,83.06,83.05,99.0]
["binance-futures","SOLUSDT",1645488631248,22.0,83.06,83.05,106.0]
["binance-futures","SOLUSDT",1645488631274,22.0,83.06,83.05,117.0]
["binance-futures","SOLUSDT",1645488631308,2.0,83.06,83.05,117.0]
["binance-futures","SOLUSDT",1645488631502,2.0,83.06,83.05,122.0]
["binance-futures","SOLUSDT",1645488631572,2.0,83.06,83.05,118.0]
["binance-futures","SOLUSDT",1645488631627,2.0,83.06,83.05,122.0]
["binance-futures","SOLUSDT",1645488631702,2.0,83.06,83.05,118.0]
["binance-futures","SOLUSDT",1645488631809,4.0,83.06,83.05,118.0]
["binance-futures","SOLUSDT",1645488632164,33.0,83.06,83.05,118.0]
["binance-futures","SOLUSDT",1645488632205,43.0,83.06,83.05,106.0]
["binance-futures","SOLUSDT",1645488632340,43.0,83.06,83.05,75.0]
["binance-futures","SOLUSDT",1645488632549,31.0,83.06,83.05,75.0]
["binance-futures","SOLUSDT",1645488632578,19.0,83.06,83.05,75.0]
["binance-futures","SOLUSDT",1645488632726,19.0,83.06,83.05,86.0]
["binance-futures","SOLUSDT",1645488632829,19.0,83.06,83.05,82.0]
["binance-futures","SOLUSDT",1645488632935,52.0,83.06,83.05,20.0]
["binance-futures","SOLUSDT",1645488632965,35.0,83.06,83.05,20.0]
["binance-futures","SOLUSDT",1645488633131,63.0,83.06,83.05,20.0]
["binance-futures","SOLUSDT",1645488633196,76.0,83.06,83.05,20.0]
["binance-futures","SOLUSDT",1645488633237,76.0,83.06,83.05,22.0]
["binance-futures","SOLUSDT",1645488633330,48.0,83.06,83.05,22.0]
["binance-futures","SOLUSDT",1645488633366,126.0,83.08,83.07,21.0]
["binance-futures","SOLUSDT",1645488633399,102.0,83.08,83.07,21.0]
["binance-futures","SOLUSDT",1645488633433,102.0,83.08,83.07,90.0]
["binance-futures","SOLUSDT",1645488633467,96.0,83.08,83.07,90.0]
["binance-futures","SOLUSDT",1645488633532,55.0,83.08,83.07,90.0]
["binance-futures","SOLUSDT",1645488633596,26.0,83.08,83.07,100.0]
["binance-futures","SOLUSDT",1645488633627,125.0,83.09,83.08,8.0]
["binance-futures","SOLUSDT",1645488633654,125.0,83.09,83.08,390.0]
["binance-futures","SOLUSDT",1645488633691,47.0,83.09,83.08,101.0]
["binance-futures","SOLUSDT",1645488633731,47.0,83.09,83.08,121.0]
["binance-futures","SOLUSDT",1645488633764,47.0,83.09,83.08,130.0]
["binance-futures","SOLUSDT",1645488633827,43.0,83.09,83.08,130.0]
["binance-futures","SOLUSDT",1645488633922,116.0,83.11,83.08,130.0]
["binance-futures","SOLUSDT",1645488633943,315.0,83.12,83.1,123.0]
["binance-futures","SOLUSDT",1645488633966,183.0,83.12,83.1,284.0]
["binance-futures","SOLUSDT",1645488633993,122.0,83.12,83.11,16.0]
["binance-futures","SOLUSDT",1645488634028,23.0,83.13,83.11,197.0]
["binance-futures","SOLUSDT",1645488634058,78.0,83.14,83.11,197.0]
["binance-futures","SOLUSDT",1645488634097,59.0,83.14,83.11,232.0]
["binance-futures","SOLUSDT",1645488634130,551.0,83.15,83.11,320.0]
["binance-futures","SOLUSDT",1645488634161,4.0,83.13,83.12,65.0]
["binance-futures","SOLUSDT",1645488634193,4.0,83.14,83.12,125.0]
["binance-futures","SOLUSDT",1645488634238,4.0,83.14,83.13,69.0]
["binance-futures","SOLUSDT",1645488634285,33.0,83.14,83.12,88.0]
["binance-futures","SOLUSDT",1645488634320,33.0,83.14,83.13,3.0]
["binance-futures","SOLUSDT",1645488634356,35.0,83.14,83.13,3.0]
["binance-futures","SOLUSDT",1645488634387,78.0,83.14,83.13,81.0]
["binance-futures","SOLUSDT",1645488634423,222.0,83.14,83.13,23.0]
["binance-futures","SOLUSDT",1645488634455,188.0,83.14,83.12,43.0]
["binance-futures","SOLUSDT",1645488634486,91.0,83.13,83.12,43.0]
["binance-futures","SOLUSDT",1645488634519,120.0,83.13,83.12,31.0]
["binance-futures","SOLUSDT",1645488634549,33.0,83.12,83.11,2.0]
["binance-futures","SOLUSDT",1645488634583,150.0,83.12,83.1,26.0]
["binance-futures","SOLUSDT",1645488634614,4.0,83.11,83.1,14.0]
["binance-futures","SOLUSDT",1645488634648,31.0,83.12,83.11,33.0]
["binance-futures","SOLUSDT",1645488634682,21.0,83.12,83.1,43.0]
["binance-futures","SOLUSDT",1645488634711,21.0,83.12,83.11,29.0]
["binance-futures","SOLUSDT",1645488634744,56.0,83.12,83.11,29.0]
["binance-futures","SOLUSDT",1645488634778,29.0,83.11,83.1,45.0]
["binance-futures","SOLUSDT",1645488634812,29.0,83.11,83.1,61.0]
["binance-futures","SOLUSDT",1645488634875,29.0,83.11,83.1,57.0]
["binance-futures","SOLUSDT",1645488634908,37.0,83.12,83.1,66.0]
["binance-futures","SOLUSDT",1645488634941,2.0,83.13,83.12,18.0]
["binance-futures","SOLUSDT",1645488634973,31.0,83.13,83.12,26.0]
["binance-futures","SOLUSDT",1645488635076,56.0,83.13,83.12,26.0]
["binance-futures","SOLUSDT",1645488635109,31.0,83.13,83.12,42.0]
["binance-futures","SOLUSDT",1645488635179,31.0,83.13,83.12,45.0]
["binance-futures","SOLUSDT",1645488635255,2.0,83.13,83.12,86.0]
["binance-futures","SOLUSDT",1645488635353,2.0,83.13,83.12,87.0]
["binance-futures","SOLUSDT",1645488635416,31.0,83.13,83.12,77.0]
["binance-futures","SOLUSDT",1645488635449,75.0,83.17,83.12,56.0]
["binance-futures","SOLUSDT",1645488635483,75.0,83.17,83.16,16.0]
["binance-futures","SOLUSDT",1645488635517,66.0,83.17,83.16,28.0]
["binance-futures","SOLUSDT",1645488635546,50.0,83.17,83.16,28.0]
["binance-futures","SOLUSDT",1645488635581,69.0,83.17,83.16,28.0]
["binance-futures","SOLUSDT",1645488635613,67.0,83.17,83.16,48.0]
["binance-futures","SOLUSDT",1645488635644,63.0,83.17,83.16,72.0]
["binance-futures","SOLUSDT",1645488635678,34.0,83.17,83.16,51.0]
["binance-futures","SOLUSDT",1645488635816,34.0,83.17,83.16,60.0]
["binance-futures","SOLUSDT",1645488635847,34.0,83.17,83.16,61.0]
["binance-futures","SOLUSDT",1645488635916,50.0,83.17,83.16,6.0]
["binance-futures","SOLUSDT",1645488635949,79.0,83.17,83.16,6.0]
["binance-futures","SOLUSDT",1645488635989,79.0,83.17,83.16,1.0]
["binance-futures","SOLUSDT",1645488636115,79.0,83.17,83.16,21.0]
["binance-futures","SOLUSDT",1645488636220,79.0,83.17,83.16,1.0]
["binance-futures","SOLUSDT",1645488636255,79.0,83.17,83.16,3.0]
["binance-futures","SOLUSDT",1645488636360,79.0,83.17,83.16,4.0]
["binance-futures","SOLUSDT",1645488636396,50.0,83.17,83.16,15.0]
["binance-futures","SOLUSDT",1645488636428,34.0,83.17,83.16,25.0]
["binance-futures","SOLUSDT",1645488636462,40.0,83.17,83.16,25.0]
["binance-futures","SOLUSDT",1645488636496,13.0,83.17,83.16,91.0]
["binance-futures","SOLUSDT",1645488636528,19.0,83.17,83.16,91.0]
["binance-futures","SOLUSDT",1645488636700,16.0,83.17,83.16,77.0]
["binance-futures","SOLUSDT",1645488636766,16.0,83.17,83.16,59.0]
["binance-futures","SOLUSDT",1645488636798,16.0,83.17,83.16,10.0]
["binance-futures","SOLUSDT",1645488636822,45.0,83.17,83.16,30.0]
["binance-futures","SOLUSDT",1645488636857,16.0,83.17,83.16,30.0]
["binance-futures","SOLUSDT",1645488636931,16.0,83.17,83.16,35.0]
["binance-futures","SOLUSDT",1645488637000,27.0,83.17,83.16,35.0]
["binance-futures","SOLUSDT",1645488637063,37.0,83.17,83.16,35.0]
["binance-futures","SOLUSDT",1645488637160,37.0,83.17,83.16,25.0]
["binance-futures","SOLUSDT",1645488637226,39.0,83.17,83.16,25.0]
["binance-futures","SOLUSDT",1645488637365,2.0,83.17,83.16,380.0]
["binance-futures","SOLUSDT",1645488637400,2.0,83.17,83.16,426.0]
["binance-futures","SOLUSDT",1645488637431,2.0,83.17,83.16,71.0]
["binance-futures","SOLUSDT",1645488637470,2.0,83.17,83.16,54.0]
["binance-futures","SOLUSDT",1645488637503,45.0,83.18,83.17,47.0]
["binance-futures","SOLUSDT",1645488637534,53.0,83.18,83.17,29.0]
["binance-futures","SOLUSDT",1645488637599,63.0,83.18,83.17,29.0]
["binance-futures","SOLUSDT",1645488637633,63.0,83.18,83.16,50.0]
["binance-futures","SOLUSDT",1645488637665,63.0,83.18,83.16,5.0]
["binance-futures","SOLUSDT",1645488637700,29.0,83.17,83.16,5.0]
["binance-futures","SOLUSDT",1645488637732,32.0,83.17,83.16,5.0]
["binance-futures","SOLUSDT",1645488637902,32.0,83.17,83.15,180.0]
["binance-futures","SOLUSDT",1645488638039,40.0,83.17,83.15,184.0]
["binance-futures","SOLUSDT",1645488638075,40.0,83.17,83.16,29.0]
["binance-futures","SOLUSDT",1645488638107,40.0,83.17,83.16,40.0]
["binance-futures","SOLUSDT",1645488638136,40.0,83.17,83.16,11.0]
["binance-futures","SOLUSDT",1645488638401,3.0,83.17,83.16,60.0]
["binance-futures","SOLUSDT",1645488638432,55.0,83.18,83.17,42.0]
["binance-futures","SOLUSDT",1645488638464,45.0,83.18,83.17,62.0]
["binance-futures","SOLUSDT",1645488638496,45.0,83.18,83.17,82.0]
["binance-futures","SOLUSDT",1645488638627,45.0,83.18,83.17,62.0]
["binance-futures","SOLUSDT",1645488638849,55.0,83.18,83.17,62.0]
["binance-futures","SOLUSDT",1645488639080,55.0,83.18,83.17,60.0]
["binance-futures","SOLUSDT",1645488639114,107.0,83.18,83.17,60.0]
["binance-futures","SOLUSDT",1645488639152,115.0,83.18,83.17,64.0]
["binance-futures","SOLUSDT",1645488639188,115.0,83.18,83.17,62.0]
["binance-futures","SOLUSDT",1645488639392,115.0,83.18,83.17,63.0]
["binance-futures","SOLUSDT",1645488639428,115.0,83.18,83.17,33.0]
["binance-futures","SOLUSDT",1645488639494,89.0,83.18,83.17,33.0]
["binance-futures","SOLUSDT",1645488639542,89.0,83.18,83.17,103.0]
["binance-futures","SOLUSDT",1645488639615,79.0,83.18,83.17,103.0]
["binance-futures","SOLUSDT",1645488639649,79.0,83.18,83.17,119.0]
["binance-futures","SOLUSDT",1645488639829,79.0,83.18,83.17,139.0]
["binance-futures","SOLUSDT",1645488639900,79.0,83.18,83.17,123.0]
["binance-futures","SOLUSDT",1645488639924,79.0,83.18,83.17,53.0]
["binance-futures","SOLUSDT",1645488640037,89.0,83.18,83.17,53.0]
["binance-futures","SOLUSDT",1645488640240,161.0,83.18,83.17,53.0]
["binance-futures","SOLUSDT",1645488640312,165.0,83.18,83.17,33.0]
["binance-futures","SOLUSDT",1645488640351,177.0,83.18,83.17,31.0]
["binance-futures","SOLUSDT",1645488640416,178.0,83.18,83.17,34.0]
["binance-futures","SOLUSDT",1645488640490,212.0,83.18,83.17,34.0]
["binance-futures","SOLUSDT",1645488640530,282.0,83.18,83.17,34.0]
["binance-futures","SOLUSDT",1645488640577,101.0,83.17,83.16,22.0]
["binance-futures","SOLUSDT",1645488640682,103.0,83.17,83.16,22.0]
["binance-futures","SOLUSDT",1645488640789,115.0,83.17,83.16,22.0]
["binance-futures","SOLUSDT",1645488640826,115.0,83.17,83.16,21.0]
["binance-futures","SOLUSDT",1645488640855,18.0,83.16,83.15,48.0]
["binance-futures","SOLUSDT",1645488640883,24.0,83.16,83.15,43.0]
["binance-futures","SOLUSDT",1645488640916,54.0,83.16,83.15,43.0]
["binance-futures","SOLUSDT",1645488640951,118.0,83.16,83.15,43.0]
["binance-futures","SOLUSDT",1645488641193,138.0,83.16,83.15,43.0]
["binance-futures","SOLUSDT",1645488641221,140.0,83.16,83.15,43.0]
["binance-futures","SOLUSDT",1645488641298,68.0,83.16,83.15,41.0]
["binance-futures","SOLUSDT",1645488641366,65.0,83.16,83.15,41.0]
["binance-futures","SOLUSDT",1645488641399,36.0,83.16,83.15,211.0]
["binance-futures","SOLUSDT",1645488641479,36.0,83.16,83.15,44.0]
["binance-futures","SOLUSDT",1645488641552,18.0,83.16,83.15,399.0]
["binance-futures","SOLUSDT",1645488641581,23.0,83.17,83.16,214.0]
["binance-futures","SOLUSDT",1645488641615,17.0,83.17,83.16,230.0]
["binance-futures","SOLUSDT",1645488641645,158.0,83.18,83.16,230.0]
["binance-futures","SOLUSDT",1645488641680,160.0,83.18,83.17,491.0]
["binance-futures","SOLUSDT",1645488641714,150.0,83.18,83.17,208.0]
["binance-futures","SOLUSDT",1645488641777,150.0,83.18,83.17,162.0]
["binance-futures","SOLUSDT",1645488641812,125.0,83.18,83.17,107.0]
["binance-futures","SOLUSDT",1645488641946,125.0,83.18,83.17,127.0]
["binance-futures","SOLUSDT",1645488641985,125.0,83.18,83.17,17.0]
["binance-futures","SOLUSDT",1645488642133,125.0,83.18,83.17,48.0]
["binance-futures","SOLUSDT",1645488642164,374.0,83.2,83.19,398.0]
["binance-futures","SOLUSDT",1645488642200,295.0,83.2,83.19,436.0]
["binance-futures","SOLUSDT",1645488642229,291.0,83.2,83.19,436.0]
["binance-futures","SOLUSDT",1645488642296,301.0,83.2,83.19,436.0]
["binance-futures","SOLUSDT",1645488642362,301.0,83.2,83.19,431.0]
["binance-futures","SOLUSDT",1645488642391,300.0,83.2,83.19,431.0]
["binance-futures","SOLUSDT",1645488642490,300.0,83.2,83.19,441.0]
["binance-futures","SOLUSDT",1645488642594,331.0,83.2,83.19,441.0]
["binance-futures","SOLUSDT",1645488642698,300.0,83.2,83.19,441.0]
["binance-futures","SOLUSDT",1645488642761,300.0,83.2,83.19,452.0]
["binance-futures","SOLUSDT",1645488642837,250.0,83.2,83.19,452.0]
["binance-futures","SOLUSDT",1645488642952,43.0,83.2,83.19,452.0]
["binance-futures","SOLUSDT",1645488642981,20.0,83.22,83.21,89.0]
["binance-futures","SOLUSDT",1645488643008,64.0,83.23,83.21,469.0]
["binance-futures","SOLUSDT",1645488643031,155.0,83.24,83.22,20.0]
["binance-futures","SOLUSDT",1645488643056,222.0,83.25,83.22,153.0]
["binance-futures","SOLUSDT",1645488643089,155.0,83.25,83.22,168.0]
["binance-futures","SOLUSDT",1645488643122,150.0,83.25,83.23,29.0]
["binance-futures","SOLUSDT",1645488643145,156.0,83.25,83.23,149.0]
["binance-futures","SOLUSDT",1645488643158,95.0,83.25,83.24,29.0]
["binance-futures","SOLUSDT",1645488643178,93.0,83.25,83.24,29.0]
["binance-futures","SOLUSDT",1645488643206,53.0,83.25,83.24,29.0]
["binance-futures","SOLUSDT",1645488643246,27.0,83.25,83.24,29.0]
["binance-futures","SOLUSDT",1645488643294,27.0,83.25,83.24,148.0]
["binance-futures","SOLUSDT",1645488643335,23.0,83.25,83.24,154.0]
["binance-futures","SOLUSDT",1645488643377,29.0,83.25,83.24,186.0]
["binance-futures","SOLUSDT",1645488643420,33.0,83.26,83.25,18.0]
["binance-futures","SOLUSDT",1645488643497,33.0,83.26,83.25,47.0]
["binance-futures","SOLUSDT",1645488643534,25.0,83.26,83.25,371.0]
["binance-futures","SOLUSDT",1645488643570,25.0,83.26,83.25,387.0]
["binance-futures","SOLUSDT",1645488643601,25.0,83.26,83.25,379.0]
["binance-futures","SOLUSDT",1645488643634,130.0,83.27,83.25,112.0]
["binance-futures","SOLUSDT",1645488643662,73.0,83.27,83.25,136.0]
["binance-futures","SOLUSDT",1645488643697,39.0,83.27,83.25,111.0]
["binance-futures","SOLUSDT",1645488643730,39.0,83.27,83.26,276.0]
["binance-futures","SOLUSDT",1645488643762,39.0,83.27,83.26,349.0]
["binance-futures","SOLUSDT",1645488643796,41.0,83.27,83.26,303.0]
["binance-futures","SOLUSDT",1645488643827,41.0,83.27,83.26,340.0]
["binance-futures","SOLUSDT",1645488643859,41.0,83.27,83.26,351.0]
["binance-futures","SOLUSDT",1645488643891,39.0,83.27,83.26,351.0]
["binance-futures","SOLUSDT",1645488643921,39.0,83.27,83.26,151.0]
["binance-futures","SOLUSDT",1645488643950,39.0,83.27,83.26,149.0]
["binance-futures","SOLUSDT",1645488643986,39.0,83.27,83.26,161.0]
["binance-futures","SOLUSDT",1645488644087,39.0,83.28,83.26,161.0]
["binance-futures","SOLUSDT",1645488644128,6.0,83.27,83.26,161.0]
["binance-futures","SOLUSDT",1645488644159,6.0,83.28,83.27,384.0]
["binance-futures","SOLUSDT",1645488644189,6.0,83.28,83.27,409.0]
["binance-futures","SOLUSDT",1645488644219,6.0,83.28,83.27,394.0]
["binance-futures","SOLUSDT",1645488644250,6.0,83.28,83.27,464.0]
["binance-futures","SOLUSDT",1645488644288,6.0,83.28,83.27,109.0]
["binance-futures","SOLUSDT",1645488644423,53.0,83.29,83.27,109.0]
["binance-futures","SOLUSDT",1645488644456,51.0,83.29,83.27,156.0]
["binance-futures","SOLUSDT",1645488644489,3.0,83.28,83.27,179.0]
["binance-futures","SOLUSDT",1645488644521,51.0,83.29,83.28,575.0]
["binance-futures","SOLUSDT",1645488644583,51.0,83.29,83.28,565.0]
["binance-futures","SOLUSDT",1645488644615,27.0,83.3,83.28,607.0]
["binance-futures","SOLUSDT",1645488644647,1.0,83.29,83.28,607.0]
["binance-futures","SOLUSDT",1645488644682,39.0,83.3,83.29,61.0]
["binance-futures","SOLUSDT",1645488644748,39.0,83.3,83.29,257.0]
["binance-futures","SOLUSDT",1645488659806,23.0,83.36,83.35,69.0]
["binance-futures","SOLUSDT",1645488687325,15.0,83.33,83.32,115.0]
["binance-futures","SOLUSDT",1645488725095,33.0,83.52,83.49,117.0]
["binance-futures","SOLUSDT",1645488760324,14.0,83.43,83.42,67.0]
["binance-futures","SOLUSDT",1645488794437,37.0,83.22,83.21,363.0]
["binance-futures","SOLUSDT",1645488816260,71.0,83.34,83.32,109.0]
["binance-futures","SOLUSDT",1645488868086,39.0,83.57,83.56,42.0]
["binance-futures","SOLUSDT",1645488890671,37.0,83.52,83.51,22.0]
["binance-futures","SOLUSDT",1645488931938,172.0,83.69,83.68,70.0]
["binance-futures","SOLUSDT",1645488956242,66.0,83.69,83.68,68.0]
["binance-futures","SOLUSDT",1645488978205,48.0,83.7,83.69,130.0]
["binance-futures","SOLUSDT",1645489023220,41.0,83.8,83.79,99.0]
["binance-futures","SOLUSDT",1645489043703,48.0,83.65,83.64,16.0]
["binance-futures","SOLUSDT",1645489080534,46.0,83.69,83.68,13.0]
["binance-futures","SOLUSDT",1645489111145,26.0,83.67,83.66,29.0]
["binance-futures","SOLUSDT",1645489167117,313.0,83.75,83.73,214.0]
["binance-futures","SOLUSDT",1645489194611,23.0,83.51,83.5,18.0]
["binance-futures","SOLUSDT",1645489234426,135.0,83.31,83.3,158.0]
["binance-futures","SOLUSDT",1645489241885,51.0,83.34,83.33,755.0]
["binance-futures","SOLUSDT",1645489310817,101.0,83.31,83.3,4.0]
["binance-futures","SOLUSDT",1645489323562,3.0,83.24,83.23,26.0]
["binance-futures","SOLUSDT",1645489344835,147.0,83.57,83.55,34.0]
["binance-futures","SOLUSDT",1645489390662,44.0,83.68,83.67,211.0]
["binance-futures","SOLUSDT",1645489426784,37.0,83.76,83.75,233.0]
["binance-futures","SOLUSDT",1645489466881,25.0,83.56,83.55,76.0]
["binance-futures","SOLUSDT",1645489500722,80.0,83.54,83.53,57.0]
["binance-futures","SOLUSDT",1645489526876,85.0,83.65,83.64,30.0]
["binance-futures","SOLUSDT",1645489582220,35.0,83.71,83.7,45.0]
["binance-futures","SOLUSDT",1645489615206,35.0,83.59,83.58,167.0]
["binance-futures","SOLUSDT",1645489653318,114.0,83.61,83.6,1.0]
["binance-futures","SOLUSDT",1645489678116,39.0,83.71,83.69,125.0]
["binance-futures","SOLUSDT",1645489714553,101.0,83.92,83.91,5.0]
["binance-futures","SOLUSDT",1645489754970,114.0,83.81,83.8,48.0]
["binance-futures","SOLUSDT",1645489799934,178.0,83.69,83.68,119.0]
["binance-futures","SOLUSDT",1645489851334,112.0,83.8,83.79,19.0]
["binance-futures","SOLUSDT",1645489876424,91.0,83.89,83.88,35.0]
["binance-futures","SOLUSDT",1645489930853,44.0,83.77,83.76,84.0]
["binance-futures","SOLUSDT",1645489962729,106.0,83.89,83.88,8.0]
["binance-futures","SOLUSDT",1645490015676,71.0,84.1,84.09,201.0]
["binance-futures","SOLUSDT",1645490027231,17.0,84.05,84.04,11.0]
["binance-futures","SOLUSDT",1645490082146,58.0,84.17,84.16,29.0]
["binance-futures","SOLUSDT",1645490093291,10.0,84.4,84.39,125.0]
["binance-futures","SOLUSDT",1645490109720,31.0,84.23,84.21,52.0]
["binance-futures","SOLUSDT",1645490166513,62.0,84.24,84.23,137.0]
["binance-futures","SOLUSDT",1645490215453,2.0,84.19,84.18,238.0]
["binance-futures","SOLUSDT",1645490233448,5.0,84.32,84.31,330.0]
["binance-futures","SOLUSDT",1645490258094,2.0,84.36,84.35,89.0]
["binance-futures","SOLUSDT",1645490317965,34.0,84.28,84.27,57.0]
["binance-futures","SOLUSDT",1645490333522,135.0,84.2,84.19,19.0]
["binance-futures","SOLUSDT",1645490357716,32.0,84.13,84.12,80.0]
["binance-futures","SOLUSDT",1645490416412,76.0,84.1,84.09,57.0]
["binance-futures","SOLUSDT",1645490440314,64.0,84.12,84.11,27.0]
["binance-futures","SOLUSDT",1645490483988,41.0,84.13,84.12,134.0]
["binance-futures","SOLUSDT",1645490527046,101.0,84.28,84.27,32.0]
["binance-futures","SOLUSDT",1645490565109,23.0,84.47,84.46,40.0]
["binance-futures","SOLUSDT",1645490595254,66.0,84.37,84.36,3.0]
["binance-futures","SOLUSDT",1645490647205,351.0,84.3,84.29,27.0]
["binance-futures","SOLUSDT",1645490700609,42.0,84.33,84.32,69.0]
["binance-futures","SOLUSDT",1645490742144,27.0,84.53,84.52,7.0]
["binance-futures","SOLUSDT",1645490755076,193.0,84.44,84.43,11.0]
["binance-futures","SOLUSDT",1645490800387,36.0,84.27,84.26,45.0]
["binance-futures","SOLUSDT",1645490841042,81.0,84.13,84.12,20.0]
["binance-futures","SOLUSDT",1645490877378,90.0,84.13,84.12,20.0]
["binance-futures","SOLUSDT",1645490918278,21.0,84.27,84.26,49.0]
["binance-futures","SOLUSDT",1645490952694,27.0,84.1,84.09,111.0]
["binance-futures","SOLUSDT",1645490982408,160.0,84.2,84.19,150.0]
["binance-futures","SOLUSDT",1645491034150,281.0,84.07,84.06,18.0]
["binance-futures","SOLUSDT",1645491074499,31.0,84.06,84.05,6.0]
["binance-futures","SOLUSDT",1645491168139,245.0,84.02,84.01,1189.0]
["binance-futures","SOLUSDT",1645491192736,47.0,83.96,83.93,722.0]
["binance-futures","SOLUSDT",1645491210964,1.0,83.87,83.86,62.0]
["binance-futures","SOLUSDT",1645491274709,122.0,83.83,83.82,49.0]
["binance-futures","SOLUSDT",1645491301646,561.0,83.9,83.89,70.0]
["binance-futures","SOLUSDT",1645491351219,20.0,83.87,83.86,274.0]
["binance-futures","SOLUSDT",1645491391260,53.0,83.95,83.94,97.0]
["binance-futures","SOLUSDT",1645491446073,69.0,83.97,83.96,20.0]
["binance-futures","SOLUSDT",1645491502778,83.0,83.95,83.94,46.0]
["binance-futures","SOLUSDT",1645491559954,54.0,83.93,83.92,10.0]
["binance-futures","SOLUSDT",1645491581585,205.0,84.1,84.08,204.0]
["binance-futures","SOLUSDT",1645491650710,547.0,84.13,84.12,77.0]
["binance-futures","SOLUSDT",1645491671400,247.0,84.04,84.03,1.0]
["binance-futures","SOLUSDT",1645491714360,539.0,83.93,83.91,70.0]
["binance-futures","SOLUSDT",1645491772129,94.0,83.98,83.97,103.0]
["binance-futures","SOLUSDT",1645491815841,28.0,84.1,84.09,73.0]
["binance-futures","SOLUSDT",1645491875315,102.0,84.02,84.01,21.0]
["binance-futures","SOLUSDT",1645491911900,14.0,84.03,84.02,51.0]
["binance-futures","SOLUSDT",1645491955495,56.0,83.89,83.88,176.0]
["binance-futures","SOLUSDT",1645491990607,39.0,83.45,83.44,55.0]
["binance-futures","SOLUSDT",1645492027514,341.0,83.47,83.45,5.0]
["binance-futures","SOLUSDT",1645492068287,20.0,83.44,83.43,154.0]
["binance-futures","SOLUSDT",1645492104879,6.0,83.61,83.6,192.0]
["binance-futures","SOLUSDT",1645492145009,170.0,83.6,83.59,40.0]
["binance-futures","SOLUSDT",1645492189457,125.0,83.63,83.62,61.0]
["binance-futures","SOLUSDT",1645492201018,3.0,83.55,83.52,172.0]
["binance-futures","SOLUSDT",1645492254669,178.0,83.43,83.42,7.0]
["binance-futures","SOLUSDT",1645492301150,85.0,83.34,83.33,68.0]
["binance-futures","SOLUSDT",1645492346451,98.0,83.23,83.22,24.0]
["binance-futures","SOLUSDT",1645492384039,32.0,83.21,83.2,20.0]
["binance-futures","SOLUSDT",1645492423624,10.0,83.29,83.28,136.0]
["binance-futures","SOLUSDT",1645492455047,25.0,83.3,83.29,87.0]
["binance-futures","SOLUSDT",1645492515614,393.0,83.15,83.14,53.0]
["binance-futures","SOLUSDT",1645492535152,85.0,83.12,83.1,35.0]
["binance-futures","SOLUSDT",1645492567497,41.0,83.19,83.17,172.0]
["binance-futures","SOLUSDT",1645492613958,207.0,83.3,83.29,148.0]
["binance-futures","SOLUSDT",1645492672015,6.0,83.34,83.33,27.0]
["binance-futures","SOLUSDT",1645492685139,135.0,83.31,83.3,9.0]
["binance-futures","SOLUSDT",1645492726347,6.0,83.45,83.44,60.0]
["binance-futures","SOLUSDT",1645492796593,162.0,83.5,83.49,55.0]
["binance-futures","SOLUSDT",1645492824855,12.0,83.47,83.46,18.0]
["binance-futures","SOLUSDT",1645492890398,7.0,83.4,83.39,109.0]
["binance-futures","SOLUSDT",1645492922646,42.0,83.3,83.29,105.0]
["binance-futures","SOLUSDT",1645492979475,85.0,83.15,83.14,46.0]
["binance-futures","SOLUSDT",1645492987906,61.0,83.13,83.12,6.0]
["binance-futures","SOLUSDT",1645493049078,251.0,82.88,82.87,93.0]
["binance-futures","SOLUSDT",1645493059767,374.0,82.81,82.8,29.0]
["binance-futures","SOLUSDT",1645493091934,51.0,82.52,82.51,23.0]
["binance-futures","SOLUSDT",1645493120390,26.0,82.61,82.6,50.0]
["binance-futures","SOLUSDT",1645493149284,29.0,82.84,82.83,26.0]
["binance-futures","SOLUSDT",1645493188956,179.0,82.8,82.78,8.0]
["binance-futures","SOLUSDT",1645493240103,116.0,82.78,82.77,11.0]
["binance-futures","SOLUSDT",1645493274590,11.0,82.74,82.73,124.0]
["binance-futures","SOLUSDT",1645493284407,11.0,82.74,82.73,99.0]
["binance-futures","SOLUSDT",1645493355523,51.0,82.66,82.65,49.0]
["binance-futures","SOLUSDT",1645493392248,273.0,82.8,82.79,82.0]
["binance-futures","SOLUSDT",1645493399899,174.0,82.74,82.72,112.0]
["binance-futures","SOLUSDT",1645493465803,47.0,82.6,82.58,82.0]
["binance-futures","SOLUSDT",1645493471287,25.0,82.58,82.56,193.0]
["binance-futures","SOLUSDT",1645493505938,66.0,82.81,82.8,29.0]
["binance-futures","SOLUSDT",1645493559122,35.0,82.81,82.8,43.0]
["binance-futures","SOLUSDT",1645493596693,29.0,82.87,82.86,2.0]
["binance-futures","SOLUSDT",1645493645920,15.0,82.87,82.86,29.0]
["binance-futures","SOLUSDT",1645493682095,13.0,83.01,83.0,125.0]
["binance-futures","SOLUSDT",1645493727132,88.0,82.92,82.91,4.0]
["binance-futures","SOLUSDT",1645493746979,10.0,82.97,82.96,26.0]
["binance-futures","SOLUSDT",1645493780962,13.0,83.02,83.01,124.0]
["binance-futures","SOLUSDT",1645493826555,64.0,83.19,83.17,176.0]
["binance-futures","SOLUSDT",1645493876890,64.0,83.27,83.26,12.0]
["binance-futures","SOLUSDT",1645493900634,82.0,83.33,83.32,2.0]
["binance-futures","SOLUSDT",1645493954860,137.0,83.64,83.63,31.0]
["binance-futures","SOLUSDT",1645493968839,49.0,83.67,83.66,33.0]
["binance-futures","SOLUSDT",1645493991716,27.0,83.78,83.77,42.0]
["binance-futures","SOLUSDT",1645494045880,215.0,83.88,83.84,193.0]
["binance-futures","SOLUSDT",1645494057444,10.0,84.1,84.08,4.0]
["binance-futures","SOLUSDT",1645494108259,86.0,84.09,84.08,69.0]
["binance-futures","SOLUSDT",1645494127170,29.0,84.05,84.04,85.0]
["binance-futures","SOLUSDT",1645494143751,163.0,84.2,84.18,59.0]
["binance-futures","SOLUSDT",1645494175453,28.0,84.17,84.16,71.0]
["binance-futures","SOLUSDT",1645494205883,114.0,84.04,84.03,50.0]
["binance-futures","SOLUSDT",1645494247678,248.0,83.88,83.86,203.0]
["binance-futures","SOLUSDT",1645494292553,23.0,83.79,83.78,44.0]
["binance-futures","SOLUSDT",1645494321594,3.0,83.86,83.85,20.0]
["binance-futures","SOLUSDT",1645494377503,49.0,83.73,83.72,39.0]
["binance-futures","SOLUSDT",1645494401073,30.0,83.59,83.58,30.0]
["binance-futures","SOLUSDT",1645494453411,85.0,83.4,83.39,37.0]
["binance-futures","SOLUSDT",1645494456011,3.0,83.32,83.31,134.0]
["binance-futures","SOLUSDT",1645494494139,160.0,83.43,83.41,18.0]
["binance-futures","SOLUSDT",1645494532322,5.0,83.39,83.38,128.0]
["binance-futures","SOLUSDT",1645494601471,41.0,83.55,83.54,34.0]
["binance-futures","SOLUSDT",1645494616260,63.0,83.49,83.47,32.0]
["binance-futures","SOLUSDT",1645494656325,11.0,83.47,83.46,131.0]
["binance-futures","SOLUSDT",1645494708506,78.0,83.17,83.16,188.0]
["binance-futures","SOLUSDT",1645494739415,29.0,83.24,83.23,45.0]
["binance-futures","SOLUSDT",1645494815551,12.0,83.35,83.34,165.0]
["binance-futures","SOLUSDT",1645494840344,153.0,83.42,83.41,3.0]
["binance-futures","SOLUSDT",1645494904633,30.0,83.37,83.36,20.0]
["binance-futures","SOLUSDT",1645494952580,97.0,83.25,83.24,1.0]
["binance-futures","SOLUSDT",1645495001087,29.0,83.5,83.49,149.0]
["binance-futures","SOLUSDT",1645495022274,71.0,83.5,83.48,335.0]
["binance-futures","SOLUSDT",1645495073222,9.0,83.56,83.55,250.0]
["binance-futures","SOLUSDT",1645495139624,274.0,83.66,83.65,51.0]
["binance-futures","SOLUSDT",1645495196643,29.0,83.77,83.76,105.0]
["binance-futures","SOLUSDT",1645495228787,92.0,83.78,83.77,55.0]
["binance-futures","SOLUSDT",1645495290308,171.0,83.54,83.53,256.0]
["binance-futures","SOLUSDT",1645495317293,63.0,83.5,83.49,39.0]
["binance-futures","SOLUSDT",1645495342881,97.0,83.44,83.41,465.0]
["binance-futures","SOLUSDT",1645495373449,19.0,83.22,83.21,152.0]
["binance-futures","SOLUSDT",1645495420785,212.0,83.28,83.27,22.0]
["binance-futures","SOLUSDT",1645495453251,70.0,83.16,83.15,7.0]
["binance-futures","SOLUSDT",1645495516415,11.0,83.27,83.26,104.0]
["binance-futures","SOLUSDT",1645495558119,121.0,83.36,83.35,15.0]
["binance-futures","SOLUSDT",1645495588830,22.0,83.27,83.26,325.0]
["binance-futures","SOLUSDT",1645495619746,158.0,83.32,83.31,10.0]
["binance-futures","SOLUSDT",1645495693885,119.0,83.46,83.45,22.0]
["binance-futures","SOLUSDT",1645495736114,1.0,83.29,83.28,102.0]
["binance-futures","SOLUSDT",1645495784472,160.0,83.34,83.33,3.0]
["binance-futures","SOLUSDT",1645495845654,124.0,83.18,83.17,64.0]
["binance-futures","SOLUSDT",1645495889214,25.0,83.2,83.19,261.0]
["binance-futures","SOLUSDT",1645495900886,43.0,83.26,83.25,4.0]
["binance-futures","SOLUSDT",1645495951635,39.0,83.11,83.1,42.0]
["binance-futures","SOLUSDT",1645495981882,52.0,83.1,83.09,67.0]
["binance-futures","SOLUSDT",1645496030994,176.0,83.06,83.05,100.0]
["binance-futures","SOLUSDT",1645496107155,141.0,83.15,83.14,3.0]
["binance-futures","SOLUSDT",1645496138537,45.0,83.33,83.32,209.0]
["binance-futures","SOLUSDT",1645496157006,24.0,83.48,83.46,42.0]
["binance-futures","SOLUSDT",1645496227952,157.0,83.36,83.35,13.0]
["binance-futures","SOLUSDT",1645496268706,11.0,83.32,83.31,29.0]
["binance-futures","SOLUSDT",1645496302149,75.0,83.31,83.29,85.0]
["binance-futures","SOLUSDT",1645496377880,219.0,83.37,83.36,12.0]
["binance-futures","SOLUSDT",1645496421103,3.0,83.41,83.4,3.0]
["binance-futures","SOLUSDT",1645496500334,120.0,83.39,83.38,41.0]
["binance-futures","SOLUSDT",1645496558114,90.0,83.41,83.4,42.0]
["binance-futures","SOLUSDT",1645496583141,111.0,83.31,83.3,94.0]
["binance-futures","SOLUSDT",1645496606348,102.0,83.13,83.12,10.0]
["binance-futures","SOLUSDT",1645496661694,44.0,82.97,82.96,38.0]
["binance-futures","SOLUSDT",1645496717351,27.0,83.09,83.08,257.0]
["binance-futures","SOLUSDT",1645496752004,35.0,83.29,83.28,43.0]
["binance-futures","SOLUSDT",1645496814677,387.0,83.11,83.1,32.0]
["binance-futures","SOLUSDT",1645496849508,89.0,83.21,83.2,32.0]
["binance-futures","SOLUSDT",1645496869420,35.0,83.14,83.13,203.0]
["binance-futures","SOLUSDT",1645496922151,1302.0,82.9,82.89,46.0]
["binance-futures","SOLUSDT",1645496942568,136.0,82.96,82.95,206.0]
["binance-futures","SOLUSDT",1645496995479,7.0,82.86,82.85,136.0]
["binance-futures","SOLUSDT",1645497027067,40.0,82.95,82.94,24.0]
["binance-futures","SOLUSDT",1645497077585,234.0,82.98,82.96,85.0]
["binance-futures","SOLUSDT",1645497114379,81.0,82.89,82.88,54.0]
["binance-futures","SOLUSDT",1645497128634,8.0,82.97,82.96,117.0]
["binance-futures","SOLUSDT",1645497202231,339.0,83.06,83.04,48.0]
["binance-futures","SOLUSDT",1645497252565,92.0,83.1,83.09,9.0]
["binance-futures","SOLUSDT",1645497317347,102.0,83.3,83.29,556.0]
["binance-futures","SOLUSDT",1645497361869,109.0,83.32,83.31,20.0]
["binance-futures","SOLUSDT",1645497417212,8.0,83.44,83.43,85.0]
["binance-futures","SOLUSDT",1645497421457,24.0,83.47,83.46,40.0]
["binance-futures","SOLUSDT",1645497504491,345.0,83.35,83.34,114.0]
["binance-futures","SOLUSDT",1645497542968,38.0,83.27,83.25,67.0]
["binance-futures","SOLUSDT",1645497609581,45.0,83.39,83.38,59.0]
["binance-futures","SOLUSDT",1645497669335,64.0,83.31,83.3,24.0]
["binance-futures","SOLUSDT",1645497716448,101.0,83.24,83.23,7.0]
["binance-futures","SOLUSDT",1645497779182,109.0,83.26,83.25,9.0]
["binance-futures","SOLUSDT",1645497829188,49.0,83.18,83.17,55.0]
["binance-futures","SOLUSDT",1645497832607,136.0,83.16,83.15,132.0]
["binance-futures","SOLUSDT",1645497915071,22.0,83.38,83.37,49.0]
["binance-futures","SOLUSDT",1645497937765,8.0,83.43,83.42,49.0]
["binance-futures","SOLUSDT",1645498029743,73.0,83.56,83.55,4.0]
["binance-futures","SOLUSDT",1645498076856,136.0,83.6,83.59,9.0]
["binance-futures","SOLUSDT",1645498144684,140.0,83.4,83.39,29.0]
["binance-futures","SOLUSDT",1645498194892,81.0,83.39,83.38,405.0]
["binance-futures","SOLUSDT",1645498221639,2.0,83.53,83.52,301.0]
["binance-futures","SOLUSDT",1645498297496,69.0,83.56,83.55,12.0]
["binance-futures","SOLUSDT",1645498364676,61.0,83.48,83.47,49.0]
["binance-futures","SOLUSDT",1645498409464,15.0,83.41,83.4,73.0]
["binance-futures","SOLUSDT",1645498438559,63.0,83.36,83.35,652.0]
["binance-futures","SOLUSDT",1645498524040,50.0,83.51,83.5,2.0]
["binance-futures","SOLUSDT",1645498548645,32.0,83.41,83.4,469.0]
["binance-futures","SOLUSDT",1645498614462,117.0,83.34,83.33,1.0]
["binance-futures","SOLUSDT",1645498653132,106.0,83.18,83.17,26.0]
["binance-futures","SOLUSDT",1645498713383,106.0,83.2,83.19,140.0]
["binance-futures","SOLUSDT",1645498752260,52.0,83.29,83.28,71.0]
["binance-futures","SOLUSDT",1645498804798,79.0,83.33,83.32,35.0]
["binance-futures","SOLUSDT",1645498858396,78.0,83.21,83.2,1.0]
["binance-futures","SOLUSDT",1645498864794,99.0,83.21,83.2,23.0]
["binance-futures","SOLUSDT",1645498917302,105.0,83.15,83.14,33.0]
["binance-futures","SOLUSDT",1645498993355,27.0,83.12,83.11,58.0]
["binance-futures","SOLUSDT",1645499009547,56.0,83.08,83.07,66.0]
["binance-futures","SOLUSDT",1645499069892,105.0,82.97,82.96,25.0]
["binance-futures","SOLUSDT",1645499096967,16.0,82.77,82.76,492.0]
["binance-futures","SOLUSDT",1645499120110,14.0,82.69,82.68,25.0]
["binance-futures","SOLUSDT",1645499148557,29.0,82.43,82.42,93.0]
["binance-futures","SOLUSDT",1645499183202,201.0,82.38,82.37,22.0]
["binance-futures","SOLUSDT",1645499215241,156.0,82.29,82.28,44.0]
["binance-futures","SOLUSDT",1645499230117,73.0,82.29,82.28,27.0]
["binance-futures","SOLUSDT",1645499279651,8.0,82.2,82.19,77.0]
["binance-futures","SOLUSDT",1645499289877,46.0,82.13,82.12,410.0]
["binance-futures","SOLUSDT",1645499314557,442.0,82.11,82.09,3.0]
["binance-futures","SOLUSDT",1645499351196,422.0,82.18,82.17,19.0]
["binance-futures","SOLUSDT",1645499392348,35.0,82.03,82.02,10.0]
["binance-futures","SOLUSDT",1645499415214,40.0,82.03,82.02,292.0]
["binance-futures","SOLUSDT",1645499461127,34.0,82.11,82.09,15.0]
["binance-futures","SOLUSDT",1645499493344,402.0,81.99,81.98,10.0]
["binance-futures","SOLUSDT",1645499496409,99.0,81.99,81.98,32.0]
["binance-futures","SOLUSDT",1645499540151,442.0,82.01,82.0,1.0]
["binance-futures","SOLUSDT",1645499583447,53.0,81.92,81.91,34.0]
["binance-futures","SOLUSDT",1645499603365,60.0,81.61,81.59,229.0]
["binance-futures","SOLUSDT",1645499625149,147.0,81.68,81.67,320.0]
["binance-futures","SOLUSDT",1645499662992,39.0,81.51,81.5,614.0]
["binance-futures","SOLUSDT",1645499683019,47.0,81.48,81.47,104.0]
["binance-futures","SOLUSDT",1645499728342,42.0,81.35,81.34,44.0]
["binance-futures","SOLUSDT",1645499747751,86.0,81.14,81.12,31.0]
["binance-futures","SOLUSDT",1645499779408,488.0,81.35,81.34,15.0]
["binance-futures","SOLUSDT",1645499810274,201.0,81.33,81.31,4.0]
["binance-futures","SOLUSDT",1645499845228,476.0,81.21,81.18,67.0]
["binance-futures","SOLUSDT",1645499857507,93.0,81.25,81.24,11.0]
["binance-futures","SOLUSDT",1645499906968,25.0,81.32,81.31,36.0]
["binance-futures","SOLUSDT",1645499914184,172.0,81.18,81.17,192.0]
["binance-futures","SOLUSDT",1645499938491,2.0,81.19,81.18,35.0]
["binance-futures","SOLUSDT",1645499979518,25.0,81.26,81.25,26.0]
["binance-futures","SOLUSDT",1645500014949,237.0,81.3,81.29,55.0]
["binance-futures","SOLUSDT",1645500047100,40.0,81.21,81.2,21.0]
["binance-futures","SOLUSDT",1645500078590,12.0,81.33,81.32,431.0]
["binance-futures","SOLUSDT",1645500112469,35.0,81.55,81.54,82.0]
["binance-futures","SOLUSDT",1645500137366,44.0,81.64,81.63,23.0]
["binance-futures","SOLUSDT",1645500157545,31.0,81.64,81.63,543.0]
["binance-futures","SOLUSDT",1645500199794,12.0,81.7,81.69,431.0]
["binance-futures","SOLUSDT",1645500224493,17.0,81.65,81.63,116.0]
["binance-futures","SOLUSDT",1645500248128,75.0,81.59,81.58,7.0]
["binance-futures","SOLUSDT",1645500301531,137.0,81.65,81.64,2.0]
["binance-futures","SOLUSDT",1645500322522,53.0,81.64,81.62,14.0]
["binance-futures","SOLUSDT",1645500342294,44.0,81.44,81.43,31.0]
["binance-futures","SOLUSDT",1645500391596,83.0,81.54,81.53,434.0]
["binance-futures","SOLUSDT",1645500435161,3.0,81.68,81.67,277.0]
["binance-futures","SOLUSDT",1645500471759,33.0,81.67,81.66,52.0]
["binance-futures","SOLUSDT",1645500525937,85.0,81.74,81.73,79.0]
["binance-futures","SOLUSDT",1645500537877,168.0,81.8,81.79,212.0]
["binance-futures","SOLUSDT",1645500599325,8.0,81.86,81.85,47.0]
["binance-futures","SOLUSDT",1645500616212,35.0,81.74,81.73,46.0]
["binance-futures","SOLUSDT",1645500640530,12.0,81.75,81.74,249.0]
["binance-futures","SOLUSDT",1645500702686,163.0,81.57,81.56,158.0]
["binance-futures","SOLUSDT",1645500737457,27.0,81.5,81.49,141.0]
["binance-futures","SOLUSDT",1645500794077,206.0,81.46,81.45,87.0]
["binance-futures","SOLUSDT",1645500833131,43.0,81.35,81.34,108.0]
["binance-futures","SOLUSDT",1645500882323,257.0,81.3,81.29,116.0]
["binance-futures","SOLUSDT",1645500909159,50.0,81.34,81.33,1.0]
["binance-futures","SOLUSDT",1645500940880,303.0,81.39,81.38,66.0]
["binance-futures","SOLUSDT",1645500993129,17.0,81.35,81.34,59.0]
["binance-futures","SOLUSDT",1645501041237,56.0,81.37,81.36,7.0]
["binance-futures","SOLUSDT",1645501054297,55.0,81.41,81.4,33.0]
["binance-futures","SOLUSDT",1645501098781,66.0,81.41,81.39,117.0]
["binance-futures","SOLUSDT",1645501150799,173.0,81.32,81.31,32.0]
["binance-futures","SOLUSDT",1645501191479,188.0,81.25,81.24,46.0]
["binance-futures","SOLUSDT",1645501238815,23.0,81.13,81.12,564.0]
["binance-futures","SOLUSDT",1645501278304,29.0,81.16,81.15,36.0]
["binance-futures","SOLUSDT",1645501321244,308.0,81.21,81.2,26.0]
["binance-futures","SOLUSDT",1645501363829,50.0,81.14,81.13,69.0]
["binance-futures","SOLUSDT",1645501377662,29.0,81.24,81.23,43.0]
["binance-futures","SOLUSDT",1645501442178,73.0,81.23,81.22,67.0]
["binance-futures","SOLUSDT",1645501463827,120.0,81.18,81.17,22.0]
["binance-futures","SOLUSDT",1645501491504,67.0,81.31,81.3,156.0]
["binance-futures","SOLUSDT",1645501559576,314.0,81.13,81.12,3.0]
["binance-futures","SOLUSDT",1645501591198,12.0,81.23,81.22,81.0]
["binance-futures","SOLUSDT",1645501643619,34.0,81.04,81.03,220.0]
["binance-futures","SOLUSDT",1645501654770,220.0,81.1,81.09,50.0]
["binance-futures","SOLUSDT",1645501698943,89.0,81.11,81.09,107.0]
["binance-futures","SOLUSDT",1645501732026,1.0,81.12,81.11,85.0]
["binance-futures","SOLUSDT",1645501759691,115.0,81.23,81.22,148.0]
["binance-futures","SOLUSDT",1645501819265,32.0,81.25,81.24,50.0]
["binance-futures","SOLUSDT",1645501838218,17.0,81.43,81.41,258.0]
["binance-futures","SOLUSDT",1645501879948,56.0,81.46,81.45,174.0]
["binance-futures","SOLUSDT",1645501917356,77.0,81.52,81.51,81.0]
["binance-futures","SOLUSDT",1645501964021,121.0,81.46,81.45,52.0]
["binance-futures","SOLUSDT",1645501994303,378.0,81.48,81.47,5.0]
["binance-futures","SOLUSDT",1645502061332,23.0,81.5,81.49,191.0]
["binance-futures","SOLUSDT",1645502116317,51.0,81.41,81.4,280.0]
["binance-futures","SOLUSDT",1645502157856,5.0,81.47,81.46,169.0]
["binance-futures","SOLUSDT",1645502210923,9.0,81.38,81.37,101.0]
["binance-futures","SOLUSDT",1645502216432,141.0,81.43,81.42,2.0]
["binance-futures","SOLUSDT",1645502279407,3.0,81.35,81.34,76.0]
["binance-futures","SOLUSDT",1645502321135,7.0,81.2,81.19,75.0]
["binance-futures","SOLUSDT",1645502373717,108.0,81.43,81.42,10.0]
["binance-futures","SOLUSDT",1645502404278,117.0,81.64,81.63,277.0]
["binance-futures","SOLUSDT",1645502428263,9.0,81.6,81.59,482.0]
["binance-futures","SOLUSDT",1645502470071,100.0,81.55,81.54,20.0]
["binance-futures","SOLUSDT",1645502503558,40.0,81.51,81.5,332.0]
["binance-futures","SOLUSDT",1645502547506,43.0,81.59,81.58,49.0]
["binance-futures","SOLUSDT",1645502579631,49.0,81.86,81.85,84.0]
["binance-futures","SOLUSDT",1645502598023,51.0,81.83,81.82,193.0]
["binance-futures","SOLUSDT",1645502663314,628.0,81.93,81.91,133.0]
["binance-futures","SOLUSDT",1645502675216,29.0,81.92,81.91,111.0]
["binance-futures","SOLUSDT",1645502723927,67.0,81.97,81.96,98.0]
["binance-futures","SOLUSDT",1645502756195,29.0,82.06,82.05,48.0]
["binance-futures","SOLUSDT",1645502808285,45.0,82.13,82.12,14.0]
["binance-futures","SOLUSDT",1645502842903,266.0,82.24,82.23,81.0]
["binance-futures","SOLUSDT",1645502889697,86.0,82.14,82.13,1.0]
["binance-futures","SOLUSDT",1645502911332,55.0,82.17,82.16,607.0]
["binance-futures","SOLUSDT",1645502977130,151.0,82.23,82.22,33.0]
["binance-futures","SOLUSDT",1645503002266,75.0,82.17,82.16,18.0]
["binance-futures","SOLUSDT",1645503057413,42.0,82.0,81.99,118.0]
["binance-futures","SOLUSDT",1645503087697,75.0,81.95,81.94,13.0]
["binance-futures","SOLUSDT",1645503124716,22.0,81.95,81.94,498.0]
["binance-futures","SOLUSDT",1645503189012,104.0,82.07,82.06,1.0]
["binance-futures","SOLUSDT",1645503223921,260.0,82.09,82.08,181.0]
["binance-futures","SOLUSDT",1645503274276,70.0,82.2,82.19,174.0]
["binance-futures","SOLUSDT",1645503313735,121.0,82.23,82.22,79.0]
["binance-futures","SOLUSDT",1645503353222,107.0,82.09,82.08,92.0]
["binance-futures","SOLUSDT",1645503400150,37.0,82.09,82.08,49.0]
["binance-futures","SOLUSDT",1645503449711,30.0,81.82,81.81,476.0]
["binance-futures","SOLUSDT",1645503503431,7.0,81.93,81.91,620.0]
["binance-futures","SOLUSDT",1645503553917,80.0,81.91,81.9,95.0]
["binance-futures","SOLUSDT",1645503566038,321.0,81.96,81.95,47.0]
["binance-futures","SOLUSDT",1645503641759,47.0,81.8,81.79,91.0]
["binance-futures","SOLUSDT",1645503662332,62.0,81.85,81.84,42.0]
["binance-futures","SOLUSDT",1645503714213,21.0,81.92,81.91,126.0]
["binance-futures","SOLUSDT",1645503777885,112.0,81.76,81.75,67.0]
["binance-futures","SOLUSDT",1645503834700,199.0,81.8,81.79,2.0]
["binance-futures","SOLUSDT",1645503864723,355.0,81.85,81.84,20.0]
["binance-futures","SOLUSDT",1645503947065,9.0,81.93,81.92,71.0]
["binance-futures","SOLUSDT",1645503976373,26.0,82.13,82.12,43.0]
["binance-futures","SOLUSDT",1645504046078,78.0,82.13,82.12,21.0]
["binance-futures","SOLUSDT",1645504091881,116.0,82.21,82.2,167.0]
["binance-futures","SOLUSDT",1645504128900,66.0,82.26,82.25,99.0]
["binance-futures","SOLUSDT",1645504194052,366.0,82.14,82.13,19.0]
["binance-futures","SOLUSDT",1645504207332,193.0,82.16,82.15,50.0]
["binance-futures","SOLUSDT",1645504295508,21.0,82.2,82.19,41.0]
["binance-futures","SOLUSDT",1645504334553,92.0,82.2,82.19,53.0]
["binance-futures","SOLUSDT",1645504402029,108.0,81.98,81.97,123.0]
["binance-futures","SOLUSDT",1645504439352,17.0,82.18,82.17,105.0]
["binance-futures","SOLUSDT",1645504503030,89.0,82.32,82.31,132.0]
["binance-futures","SOLUSDT",1645504516542,99.0,82.27,82.26,63.0]
["binance-futures","SOLUSDT",1645504602521,274.0,82.38,82.37,224.0]
["binance-futures","SOLUSDT",1645504619876,38.0,82.32,82.31,81.0]
["binance-futures","SOLUSDT",1645504705849,132.0,82.32,82.3,36.0]
["binance-futures","SOLUSDT",1645504732163,15.0,82.26,82.25,142.0]
["binance-futures","SOLUSDT",1645504780248,15.0,82.14,82.13,59.0]
["binance-futures","SOLUSDT",1645504848619,105.0,82.22,82.21,8.0]
["binance-futures","SOLUSDT",1645504924521,7.0,82.24,82.23,207.0]
["binance-futures","SOLUSDT",1645504974609,8.0,82.23,82.22,86.0]
["binance-futures","SOLUSDT",1645504993797,547.0,82.23,82.22,37.0]
["binance-futures","SOLUSDT",1645505100295,110.0,82.31,82.3,14.0]
["binance-futures","SOLUSDT",1645505120151,113.0,82.47,82.45,106.0]
["binance-futures","SOLUSDT",1645505180620,64.0,82.49,82.48,49.0]
["binance-futures","SOLUSDT",1645505180966,40.0,82.5,82.49,88.0]
["binance-futures","SOLUSDT",1645505219517,148.0,82.63,82.61,128.0]
["binance-futures","SOLUSDT",1645505261866,199.0,82.38,82.35,69.0]
["binance-futures","SOLUSDT",1645505317914,180.0,82.26,82.24,58.0]
["binance-futures","SOLUSDT",1645505353300,33.0,82.25,82.24,35.0]
["binance-futures","SOLUSDT",1645505433359,82.0,82.25,82.24,108.0]
["binance-futures","SOLUSDT",1645505481745,470.0,82.25,82.24,53.0]
["binance-futures","SOLUSDT",1645505541194,228.0,82.08,82.07,62.0]
["binance-futures","SOLUSDT",1645505566858,601.0,82.14,82.13,12.0]
["binance-futures","SOLUSDT",1645505610959,94.0,81.96,81.95,178.0]
["binance-futures","SOLUSDT",1645505656169,81.0,81.94,81.93,1.0]
["binance-futures","SOLUSDT",1645505703938,25.0,81.89,81.88,9.0]
["binance-futures","SOLUSDT",1645505742800,57.0,81.81,81.8,169.0]
["binance-futures","SOLUSDT",1645505834592,4.0,81.8,81.79,162.0]
["binance-futures","SOLUSDT",1645505850662,157.0,81.75,81.74,3.0]
["binance-futures","SOLUSDT",1645505880606,33.0,81.63,81.62,52.0]
["binance-futures","SOLUSDT",1645505963648,73.0,81.67,81.66,41.0]
["binance-futures","SOLUSDT",1645505985236,576.0,81.79,81.78,331.0]
["binance-futures","SOLUSDT",1645506040628,24.0,81.87,81.86,74.0]
["binance-futures","SOLUSDT",1645506065396,18.0,81.91,81.9,146.0]
["binance-futures","SOLUSDT",1645506089116,3.0,81.86,81.85,137.0]
["binance-futures","SOLUSDT",1645506146068,186.0,81.84,81.83,128.0]
["binance-futures","SOLUSDT",1645506199953,383.0,81.85,81.84,26.0]
["binance-futures","SOLUSDT",1645506253229,70.0,81.89,81.88,282.0]
["binance-futures","SOLUSDT",1645506297954,56.0,81.92,81.91,60.0]
["binance-futures","SOLUSDT",1645506357813,568.0,81.95,81.94,19.0]
["binance-futures","SOLUSDT",1645506422390,576.0,81.87,81.86,68.0]
["binance-futures","SOLUSDT",1645506453650,195.0,82.06,82.05,32.0]
["binance-futures","SOLUSDT",1645506476010,147.0,82.0,81.99,220.0]
["binance-futures","SOLUSDT",1645506528979,12.0,81.94,81.93,485.0]
["binance-futures","SOLUSDT",1645506591055,111.0,81.9,81.89,95.0]
["binance-futures","SOLUSDT",1645506646320,129.0,81.72,81.71,161.0]
["binance-futures","SOLUSDT",1645506717259,34.0,81.8,81.79,171.0]
["binance-futures","SOLUSDT",1645506760054,87.0,81.76,81.75,23.0]
["binance-futures","SOLUSDT",1645506810277,70.0,81.68,81.67,34.0]
["binance-futures","SOLUSDT",1645506861862,515.0,81.48,81.47,62.0]
["binance-futures","SOLUSDT",1645506905803,115.0,81.43,81.42,37.0]
["binance-futures","SOLUSDT",1645506965197,72.0,81.31,81.3,1799.0]
["binance-futures","SOLUSDT",1645506985506,31.0,81.5,81.49,180.0]
["binance-futures","SOLUSDT",1645507040787,235.0,81.49,81.48,94.0]
["binance-futures","SOLUSDT",1645507094319,7.0,81.56,81.55,313.0]
["binance-futures","SOLUSDT",1645507146588,499.0,81.55,81.54,11.0]
["binance-futures","SOLUSDT",1645507164925,131.0,81.63,81.62,28.0]
["binance-futures","SOLUSDT",1645507214456,2192.0,81.66,81.65,107.0]
["binance-futures","SOLUSDT",1645507286793,30.0,81.67,81.66,181.0]
["binance-futures","SOLUSDT",1645507329707,3.0,81.78,81.77,81.0]
["binance-futures","SOLUSDT",1645507380134,49.0,81.96,81.95,104.0]
["binance-futures","SOLUSDT",1645507453188,104.0,81.94,81.93,49.0]
["binance-futures","SOLUSDT",1645507478689,17.0,81.91,81.9,170.0]
["binance-futures","SOLUSDT",1645507505581,207.0,81.93,81.92,3.0]
["binance-futures","SOLUSDT",1645507543436,419.0,82.06,82.05,37.0]
["binance-futures","SOLUSDT",1645507599092,424.0,82.08,82.07,23.0]
["binance-futures","SOLUSDT",1645507634153,180.0,82.21,82.2,2.0]
["binance-futures","SOLUSDT",1645507704457,106.0,82.11,82.1,11.0]
["binance-futures","SOLUSDT",1645507758463,16.0,82.22,82.21,75.0]
["binance-futures","SOLUSDT",1645507779262,141.0,82.41,82.4,9.0]
["binance-futures","SOLUSDT",1645507800084,161.0,82.42,82.41,8.0]
["binance-futures","SOLUSDT",1645507854829,226.0,82.42,82.41,9.0]
["binance-futures","SOLUSDT",1645507895575,29.0,82.49,82.48,154.0]
["binance-futures","SOLUSDT",1645507931053,106.0,82.34,82.33,46.0]
["binance-futures","SOLUSDT",1645507981470,55.0,82.28,82.27,82.0]
["binance-futures","SOLUSDT",1645508018518,8.0,82.18,82.17,293.0]
["binance-futures","SOLUSDT",1645508032508,29.0,82.12,82.11,144.0]
["binance-futures","SOLUSDT",1645508091665,94.0,82.24,82.23,14.0]
["binance-futures","SOLUSDT",1645508138371,136.0,82.2,82.19,83.0]
["binance-futures","SOLUSDT",1645508186303,20.0,82.15,82.14,1136.0]
["binance-futures","SOLUSDT",1645508237460,128.0,82.25,82.24,20.0]
["binance-futures","SOLUSDT",1645508291997,3.0,82.15,82.14,31.0]
["binance-futures","SOLUSDT",1645508327644,13.0,82.2,82.19,122.0]
["binance-futures","SOLUSDT",1645508419116,47.0,82.19,82.18,419.0]
["binance-futures","SOLUSDT",1645508464080,103.0,82.21,82.2,58.0]
["binance-futures","SOLUSDT",1645508508365,73.0,82.18,82.17,42.0]
["binance-futures","SOLUSDT",1645508582917,138.0,82.23,82.22,109.0]
["binance-futures","SOLUSDT",1645508631410,94.0,82.48,82.47,117.0]
["binance-futures","SOLUSDT",1645508676670,78.0,82.51,82.5,154.0]
["binance-futures","SOLUSDT",1645508733893,6.0,82.42,82.41,220.0]
["binance-futures","SOLUSDT",1645508758925,1.0,82.49,82.48,192.0]
["binance-futures","SOLUSDT",1645508794233,52.0,82.51,82.5,96.0]
["binance-futures","SOLUSDT",1645508859924,71.0,82.78,82.76,148.0]
["binance-futures","SOLUSDT",1645508883182,4.0,82.82,82.81,185.0]
["binance-futures","SOLUSDT",1645508921534,87.0,83.14,83.13,171.0]
["binance-futures","SOLUSDT",1645508931532,41.0,83.35,83.33,523.0]
["binance-futures","SOLUSDT",1645508980032,85.0,83.6,83.59,63.0]
["binance-futures","SOLUSDT",1645508991179,249.0,83.64,83.63,14.0]
["binance-futures","SOLUSDT",1645509026128,31.0,83.47,83.46,49.0]
["binance-futures","SOLUSDT",1645509043411,4.0,83.43,83.42,146.0]
["binance-futures","SOLUSDT",1645509090775,29.0,83.29,83.28,11.0]
["binance-futures","SOLUSDT",1645509105844,50.0,83.22,83.21,22.0]
["binance-futures","SOLUSDT",1645509166674,95.0,83.02,83.01,89.0]
["binance-futures","SOLUSDT",1645509203479,66.0,82.97,82.96,68.0]
["binance-futures","SOLUSDT",1645509216857,64.0,82.96,82.95,38.0]
["binance-futures","SOLUSDT",1645509286994,71.0,82.95,82.94,9.0]
["binance-futures","SOLUSDT",1645509319259,51.0,82.74,82.73,29.0]
["binance-futures","SOLUSDT",1645509360111,89.0,82.66,82.65,28.0]
["binance-futures","SOLUSDT",1645509394415,33.0,82.67,82.66,252.0]
["binance-futures","SOLUSDT",1645509435620,34.0,82.59,82.58,55.0]
["binance-futures","SOLUSDT",1645509439442,101.0,82.57,82.56,40.0]
["binance-futures","SOLUSDT",1645509487232,118.0,82.42,82.4,25.0]
["binance-futures","SOLUSDT",1645509512794,49.0,82.32,82.31,17.0]
["binance-futures","SOLUSDT",1645509556192,11.0,82.38,82.37,185.0]
["binance-futures","SOLUSDT",1645509587271,29.0,82.37,82.36,49.0]
["binance-futures","SOLUSDT",1645509631599,47.0,82.1,82.09,160.0]
["binance-futures","SOLUSDT",1645509668454,331.0,82.17,82.16,46.0]
["binance-futures","SOLUSDT",1645509669782,1.0,82.12,82.11,100.0]
["binance-futures","SOLUSDT",1645509703238,21.0,82.26,82.25,182.0]
["binance-futures","SOLUSDT",1645509759986,53.0,82.25,82.24,47.0]
["binance-futures","SOLUSDT",1645509782264,111.0,82.25,82.24,29.0]
["binance-futures","SOLUSDT",1645509850635,90.0,82.09,82.08,9.0]
["binance-futures","SOLUSDT",1645509864389,83.0,82.12,82.11,29.0]
["binance-futures","SOLUSDT",1645509894271,28.0,82.15,82.14,463.0]
["binance-futures","SOLUSDT",1645509971031,4.0,82.35,82.34,269.0]
["binance-futures","SOLUSDT",1645509990220,97.0,82.38,82.36,213.0]
["binance-futures","SOLUSDT",1645510056887,3.0,82.45,82.44,96.0]
["binance-futures","SOLUSDT",1645510086242,378.0,82.55,82.54,200.0]
["binance-futures","SOLUSDT",1645510144488,132.0,82.63,82.62,54.0]
["binance-futures","SOLUSDT",1645510161957,79.0,82.46,82.44,514.0]
["binance-futures","SOLUSDT",1645510247658,5.0,82.42,82.41,54.0]
["binance-futures","SOLUSDT",1645510262872,64.0,82.39,82.38,14.0]
["binance-futures","SOLUSDT",1645510333745,96.0,82.36,82.35,107.0]
["binance-futures","SOLUSDT",1645510382987,76.0,82.45,82.44,56.0]
["binance-futures","SOLUSDT",1645510452417,40.0,82.57,82.56,92.0]
["binance-futures","SOLUSDT",1645510481236,69.0,82.71,82.7,167.0]
["binance-futures","SOLUSDT",1645510546067,270.0,82.79,82.78,20.0]
["binance-futures","SOLUSDT",1645510597739,200.0,82.7,82.69,94.0]
["binance-futures","SOLUSDT",1645510610068,498.0,82.67,82.66,36.0]
["binance-futures","SOLUSDT",1645510652219,573.0,82.62,82.61,36.0]
["binance-futures","SOLUSDT",1645510747153,97.0,82.68,82.67,39.0]
["binance-futures","SOLUSDT",1645510762644,2.0,82.53,82.52,108.0]
["binance-futures","SOLUSDT",1645510865627,53.0,82.74,82.73,145.0]
["binance-futures","SOLUSDT",1645510919120,16.0,82.72,82.71,45.0]
["binance-futures","SOLUSDT",1645510962048,4.0,82.85,82.84,173.0]
["binance-futures","SOLUSDT",1645511011167,61.0,83.01,83.0,1974.0]
["binance-futures","SOLUSDT",1645511063531,112.0,82.98,82.97,534.0]
["binance-futures","SOLUSDT",1645511123254,53.0,82.89,82.88,172.0]
["binance-futures","SOLUSDT",1645511189323,82.0,82.76,82.75,150.0]
["binance-futures","SOLUSDT",1645511246093,25.0,82.62,82.61,33.0]
["binance-futures","SOLUSDT",1645511260917,521.0,82.68,82.67,44.0]
["binance-futures","SOLUSDT",1645511297567,73.0,82.45,82.44,106.0]
["binance-futures","SOLUSDT",1645511348486,43.0,82.6,82.59,88.0]
["binance-futures","SOLUSDT",1645511428323,147.0,82.6,82.59,43.0]
["binance-futures","SOLUSDT",1645511465382,208.0,82.64,82.63,7.0]
["binance-futures","SOLUSDT",1645511559504,48.0,82.62,82.61,96.0]
["binance-futures","SOLUSDT",1645511586356,451.0,82.55,82.54,6.0]
["binance-futures","SOLUSDT",1645511620166,95.0,82.66,82.65,4.0]
["binance-futures","SOLUSDT",1645511674400,20.0,82.95,82.94,133.0]
["binance-futures","SOLUSDT",1645511732416,165.0,83.14,83.13,64.0]
["binance-futures","SOLUSDT",1645511762025,73.0,83.27,83.26,87.0]
["binance-futures","SOLUSDT",1645511788616,110.0,83.25,83.24,30.0]
["binance-futures","SOLUSDT",1645511845816,98.0,83.45,83.44,122.0]
["binance-futures","SOLUSDT",1645511866251,4.0,83.23,83.22,95.0]
["binance-futures","SOLUSDT",1645511928909,96.0,83.28,83.27,33.0]
["binance-futures","SOLUSDT",1645511953365,130.0,83.3,83.29,1.0]
["binance-futures","SOLUSDT",1645511991463,10.0,83.48,83.46,176.0]
["binance-futures","SOLUSDT",1645512025942,84.0,83.38,83.37,3.0]
["binance-futures","SOLUSDT",1645512073981,219.0,83.33,83.31,275.0]
["binance-futures","SOLUSDT",1645512112570,16.0,83.19,83.18,319.0]
["binance-futures","SOLUSDT",1645512178522,10.0,83.23,83.22,277.0]
["binance-futures","SOLUSDT",1645512187402,98.0,83.15,83.14,74.0]
["binance-futures","SOLUSDT",1645512229743,90.0,83.06,83.04,95.0]
["binance-futures","SOLUSDT",1645512276859,25.0,82.97,82.95,162.0]
["binance-futures","SOLUSDT",1645512317649,21.0,83.16,83.15,53.0]
["binance-futures","SOLUSDT",1645512369537,116.0,83.12,83.11,6.0]
["binance-futures","SOLUSDT",1645512429359,29.0,83.16,83.15,128.0]
["binance-futures","SOLUSDT",1645512497596,89.0,83.37,83.35,406.0]
["binance-futures","SOLUSDT",1645512527338,48.0,83.39,83.38,151.0]
["binance-futures","SOLUSDT",1645512563811,44.0,83.32,83.31,70.0]
["binance-futures","SOLUSDT",1645512630304,34.0,83.29,83.28,29.0]
["binance-futures","SOLUSDT",1645512665190,14.0,83.26,83.25,276.0]
["binance-futures","SOLUSDT",1645512719508,202.0,83.13,83.12,1.0]
["binance-futures","SOLUSDT",1645512765092,142.0,83.15,83.14,29.0]
["binance-futures","SOLUSDT",1645512791179,30.0,83.13,83.12,28.0]
["binance-futures","SOLUSDT",1645512814649,23.0,82.96,82.95,64.0]
["binance-futures","SOLUSDT",1645512881760,552.0,82.88,82.87,101.0]
["binance-futures","SOLUSDT",1645512940850,114.0,82.88,82.87,36.0]
["binance-futures","SOLUSDT",1645512987335,182.0,82.95,82.94,193.0]
["binance-futures","SOLUSDT",1645513053036,13.0,83.01,83.0,49.0]
["binance-futures","SOLUSDT",1645513098779,163.0,83.12,83.11,68.0]
["binance-futures","SOLUSDT",1645513148838,557.0,82.99,82.98,4.0]
["binance-futures","SOLUSDT",1645513166070,109.0,82.98,82.97,76.0]
["binance-futures","SOLUSDT",1645513203268,332.0,82.95,82.94,7.0]
["binance-futures","SOLUSDT",1645513266796,33.0,82.97,82.96,292.0]
["binance-futures","SOLUSDT",1645513306974,237.0,83.07,83.06,2.0]
["binance-futures","SOLUSDT",1645513354063,113.0,83.13,83.12,17.0]
["binance-futures","SOLUSDT",1645513385970,27.0,83.19,83.18,29.0]
["binance-futures","SOLUSDT",1645513400499,358.0,83.17,83.16,11.0]
["binance-futures","SOLUSDT",1645513485601,9.0,83.03,83.02,53.0]
["binance-futures","SOLUSDT",1645513518941,15.0,83.17,83.16,157.0]
["binance-futures","SOLUSDT",1645513568874,106.0,83.02,83.01,22.0]
["binance-futures","SOLUSDT",1645513616210,13.0,82.86,82.85,119.0]
["binance-futures","SOLUSDT",1645513649267,44.0,82.72,82.71,73.0]
["binance-futures","SOLUSDT",1645513662701,13.0,82.99,82.97,360.0]
["binance-futures","SOLUSDT",1645513700796,48.0,82.9,82.89,73.0]
["binance-futures","SOLUSDT",1645513742038,101.0,82.98,82.97,71.0]
["binance-futures","SOLUSDT",1645513802211,128.0,82.82,82.81,87.0]
["binance-futures","SOLUSDT",1645513856831,101.0,82.71,82.68,154.0]
["binance-futures","SOLUSDT",1645513912018,63.0,82.65,82.64,144.0]
["binance-futures","SOLUSDT",1645513971190,29.0,82.66,82.65,101.0]
["binance-futures","SOLUSDT",1645514029839,3.0,82.71,82.7,144.0]
["binance-futures","SOLUSDT",1645514088141,180.0,82.56,82.55,56.0]
["binance-futures","SOLUSDT",1645514106316,98.0,82.45,82.44,3.0]
["binance-futures","SOLUSDT",1645514122952,192.0,82.48,82.47,3.0]
["binance-futures","SOLUSDT",1645514193266,86.0,82.39,82.38,19.0]
["binance-futures","SOLUSDT",1645514227119,28.0,82.33,82.32,135.0]
["binance-futures","SOLUSDT",1645514275643,34.0,82.19,82.18,56.0]
["binance-futures","SOLUSDT",1645514285792,480.0,82.19,82.18,1.0]
["binance-futures","SOLUSDT",1645514327021,56.0,82.02,82.01,34.0]
["binance-futures","SOLUSDT",1645514357238,29.0,81.87,81.85,243.0]
["binance-futures","SOLUSDT",1645514373596,334.0,81.98,81.96,22.0]
["binance-futures","SOLUSDT",1645514427979,54.0,82.01,82.0,9.0]
["binance-futures","SOLUSDT",1645514449731,59.0,82.1,82.09,49.0]
["binance-futures","SOLUSDT",1645514511388,68.0,82.18,82.17,21.0]
["binance-futures","SOLUSDT",1645514523590,108.0,82.22,82.21,61.0]
["binance-futures","SOLUSDT",1645514575089,41.0,82.33,82.32,94.0]
["binance-futures","SOLUSDT",1645514614135,34.0,82.28,82.27,53.0]
["binance-futures","SOLUSDT",1645514675524,82.0,82.22,82.21,26.0]
["binance-futures","SOLUSDT",1645514722405,111.0,82.33,82.32,8.0]
["binance-futures","SOLUSDT",1645514774197,27.0,82.23,82.22,63.0]
["binance-futures","SOLUSDT",1645514812455,32.0,82.0,81.99,25.0]
["binance-futures","SOLUSDT",1645514818118,137.0,81.98,81.97,22.0]
["binance-futures","SOLUSDT",1645514875683,50.0,81.99,81.97,341.0]
["binance-futures","SOLUSDT",1645514912999,17.0,81.73,81.72,86.0]
["binance-futures","SOLUSDT",1645514956658,406.0,81.9,81.87,135.0]
["binance-futures","SOLUSDT",1645514989065,36.0,81.98,81.97,171.0]
["binance-futures","SOLUSDT",1645515044698,124.0,81.96,81.95,7.0]
["binance-futures","SOLUSDT",1645515078356,41.0,81.95,81.94,77.0]
["binance-futures","SOLUSDT",1645515126603,81.0,81.96,81.95,17.0]
["binance-futures","SOLUSDT",1645515183067,133.0,82.07,82.06,222.0]
["binance-futures","SOLUSDT",1645515230271,71.0,81.86,81.85,26.0]
["binance-futures","SOLUSDT",1645515247394,34.0,81.96,81.95,31.0]
["binance-futures","SOLUSDT",1645515310521,275.0,82.19,82.18,109.0]
["binance-futures","SOLUSDT",1645515322495,91.0,82.3,82.29,28.0]
["binance-futures","SOLUSDT",1645515383800,123.0,82.36,82.35,11.0]
["binance-futures","SOLUSDT",1645515391623,78.0,82.31,82.3,81.0]
["binance-futures","SOLUSDT",1645515448533,88.0,82.26,82.25,103.0]
["binance-futures","SOLUSDT",1645515489509,66.0,82.21,82.2,47.0]
["binance-futures","SOLUSDT",1645515528660,8.0,82.07,82.06,42.0]
["binance-futures","SOLUSDT",1645515549542,70.0,82.18,82.17,15.0]
["binance-futures","SOLUSDT",1645515616201,42.0,82.14,82.13,57.0]
["binance-futures","SOLUSDT",1645515650887,1462.0,82.22,82.21,29.0]
["binance-futures","SOLUSDT",1645515725992,12.0,82.15,82.14,52.0]
["binance-futures","SOLUSDT",1645515762558,592.0,81.99,81.98,47.0]
["binance-futures","SOLUSDT",1645515799191,4.0,82.13,82.12,186.0]
["binance-futures","SOLUSDT",1645515865493,14.0,82.16,82.13,262.0]
["binance-futures","SOLUSDT",1645515895053,32.0,82.05,82.04,34.0]
["binance-futures","SOLUSDT",1645515965183,1.0,82.26,82.25,179.0]
["binance-futures","SOLUSDT",1645515984871,56.0,82.32,82.31,64.0]
["binance-futures","SOLUSDT",1645516035806,46.0,82.38,82.37,123.0]
["binance-futures","SOLUSDT",1645516087282,4.0,82.36,82.35,74.0]
["binance-futures","SOLUSDT",1645516158362,38.0,82.39,82.38,150.0]
["binance-futures","SOLUSDT",1645516175673,84.0,82.4,82.39,19.0]
["binance-futures","SOLUSDT",1645516273990,81.0,82.37,82.36,25.0]
["binance-futures","SOLUSDT",1645516299690,137.0,82.38,82.37,6.0]
["binance-futures","SOLUSDT",1645516384019,64.0,82.52,82.51,29.0]
["binance-futures","SOLUSDT",1645516405565,127.0,82.52,82.51,24.0]
["binance-futures","SOLUSDT",1645516454348,35.0,82.61,82.6,85.0]
["binance-futures","SOLUSDT",1645516506655,38.0,82.47,82.46,12.0]
["binance-futures","SOLUSDT",1645516552048,7.0,82.44,82.43,34.0]
["binance-futures","SOLUSDT",1645516606430,119.0,82.49,82.48,33.0]
["binance-futures","SOLUSDT",1645516646348,220.0,82.55,82.54,5.0]
["binance-futures","SOLUSDT",1645516690193,104.0,82.43,82.42,257.0]
["binance-futures","SOLUSDT",1645516754559,49.0,82.29,82.28,24.0]
["binance-futures","SOLUSDT",1645516790417,7.0,82.17,82.14,22.0]
["binance-futures","SOLUSDT",1645516810227,6.0,82.14,82.13,102.0]
["binance-futures","SOLUSDT",1645516875791,29.0,82.23,82.22,37.0]
["binance-futures","SOLUSDT",1645516888875,95.0,82.28,82.27,22.0]
["binance-futures","SOLUSDT",1645516928020,292.0,82.17,82.16,13.0]
["binance-futures","SOLUSDT",1645516972499,12.0,82.1,82.09,99.0]
["binance-futures","SOLUSDT",1645517036643,186.0,82.0,81.99,56.0]
["binance-futures","SOLUSDT",1645517059847,49.0,81.93,81.92,54.0]
["binance-futures","SOLUSDT",1645517115713,126.0,81.85,81.84,18.0]
["binance-futures","SOLUSDT",1645517130152,177.0,81.87,81.86,54.0]
["binance-futures","SOLUSDT",1645517187216,373.0,82.17,82.16,88.0]
["binance-futures","SOLUSDT",1645517205042,88.0,82.15,82.14,38.0]
["binance-futures","SOLUSDT",1645517268555,2.0,82.18,82.17,62.0]
["binance-futures","SOLUSDT",1645517292411,120.0,82.26,82.25,155.0]
["binance-futures","SOLUSDT",1645517329789,32.0,82.22,82.21,127.0]
["binance-futures","SOLUSDT",1645517384185,229.0,82.28,82.27,8.0]
["binance-futures","SOLUSDT",1645517426267,100.0,82.4,82.39,41.0]
["binance-futures","SOLUSDT",1645517487562,1.0,82.29,82.28,141.0]
["binance-futures","SOLUSDT",1645517504946,98.0,82.37,82.36,14.0]
["binance-futures","SOLUSDT",1645517570817,32.0,82.57,82.56,79.0]
["binance-futures","SOLUSDT",1645517592249,65.0,82.64,82.63,96.0]
["binance-futures","SOLUSDT",1645517657896,32.0,82.55,82.54,28.0]
["binance-futures","SOLUSDT",1645517660485,68.0,82.54,82.53,42.0]
["binance-futures","SOLUSDT",1645517697468,148.0,82.56,82.55,6.0]
["binance-futures","SOLUSDT",1645517746023,155.0,82.66,82.65,81.0]
["binance-futures","SOLUSDT",1645517780451,165.0,82.41,82.4,32.0]
["binance-futures","SOLUSDT",1645517829166,155.0,82.45,82.43,179.0]
["binance-futures","SOLUSDT",1645517887092,50.0,82.5,82.49,34.0]
["binance-futures","SOLUSDT",1645517936488,61.0,82.54,82.53,43.0]
["binance-futures","SOLUSDT",1645518000312,20.0,82.53,82.52,87.0]
["binance-futures","SOLUSDT",1645518019794,63.0,82.71,82.7,5.0]
["binance-futures","SOLUSDT",1645518087522,3.0,82.52,82.51,64.0]
["binance-futures","SOLUSDT",1645518119995,203.0,82.49,82.48,29.0]
["binance-futures","SOLUSDT",1645518162796,157.0,82.48,82.47,132.0]
["binance-futures","SOLUSDT",1645518204982,11.0,82.44,82.43,119.0]
["binance-futures","SOLUSDT",1645518274053,57.0,82.66,82.65,133.0]
["binance-futures","SOLUSDT",1645518287161,2.0,82.7,82.69,110.0]
["binance-futures","SOLUSDT",1645518316804,49.0,82.7,82.69,43.0]
["binance-futures","SOLUSDT",1645518364545,36.0,82.72,82.71,86.0]
["binance-futures","SOLUSDT",1645518401615,136.0,82.92,82.91,110.0]
["binance-futures","SOLUSDT",1645518470325,100.0,83.03,83.02,459.0]
["binance-futures","SOLUSDT",1645518491675,43.0,83.06,83.05,101.0]
["binance-futures","SOLUSDT",1645518544639,96.0,83.16,83.15,88.0]
["binance-futures","SOLUSDT",1645518551669,59.0,83.14,83.13,43.0]
["binance-futures","SOLUSDT",1645518588081,109.0,83.12,83.11,4.0]
["binance-futures","SOLUSDT",1645518632390,201.0,83.21,83.19,278.0]
["binance-futures","SOLUSDT",1645518663383,24.0,83.13,83.12,91.0]
["binance-futures","SOLUSDT",1645518719290,71.0,82.97,82.96,33.0]
["binance-futures","SOLUSDT",1645518771207,53.0,82.94,82.93,199.0]
["binance-futures","SOLUSDT",1645518798846,50.0,82.93,82.92,80.0]
["binance-futures","SOLUSDT",1645518824877,48.0,83.01,83.0,97.0]
["binance-futures","SOLUSDT",1645518893408,145.0,82.95,82.94,22.0]
["binance-futures","SOLUSDT",1645518924373,14.0,82.89,82.88,56.0]
["binance-futures","SOLUSDT",1645518963213,3.0,82.96,82.95,14.0]
["binance-futures","SOLUSDT",1645519022353,128.0,83.04,83.03,14.0]
["binance-futures","SOLUSDT",1645519058795,46.0,83.03,83.02,329.0]
["binance-futures","SOLUSDT",1645519097667,54.0,82.99,82.98,2.0]
["binance-futures","SOLUSDT",1645519155969,60.0,83.0,82.99,1.0]
["binance-futures","SOLUSDT",1645519204532,25.0,82.95,82.94,160.0]
["binance-futures","SOLUSDT",1645519252042,159.0,82.88,82.87,75.0]
["binance-futures","SOLUSDT",1645519296413,508.0,82.81,82.8,1348.0]
["binance-futures","SOLUSDT",1645519357155,32.0,82.83,82.82,169.0]
["binance-futures","SOLUSDT",1645519404310,579.0,82.96,82.95,1.0]
["binance-futures","SOLUSDT",1645519462973,76.0,83.03,83.02,1.0]
["binance-futures","SOLUSDT",1645519473418,26.0,83.01,83.0,546.0]
["binance-futures","SOLUSDT",1645519511132,48.0,83.08,83.07,10.0]
["binance-futures","SOLUSDT",1645519572318,52.0,82.93,82.92,528.0]
["binance-futures","SOLUSDT",1645519617442,6.0,82.78,82.77,289.0]
["binance-futures","SOLUSDT",1645519655377,54.0,82.69,82.68,6.0]
["binance-futures","SOLUSDT",1645519679333,126.0,82.79,82.78,79.0]
["binance-futures","SOLUSDT",1645519742788,104.0,82.95,82.94,60.0]
["binance-futures","SOLUSDT",1645519769227,3.0,82.9,82.89,49.0]
["binance-futures","SOLUSDT",1645519837967,128.0,83.04,83.02,22.0]
["binance-futures","SOLUSDT",1645519867948,111.0,83.32,83.31,50.0]
["binance-futures","SOLUSDT",1645519890578,85.0,83.35,83.34,149.0]
["binance-futures","SOLUSDT",1645519942200,22.0,83.31,83.3,108.0]
["binance-futures","SOLUSDT",1645519965194,31.0,83.31,83.3,42.0]
["binance-futures","SOLUSDT",1645520007316,143.0,83.26,83.25,19.0]
["binance-futures","SOLUSDT",1645520035905,140.0,83.47,83.46,119.0]
["binance-futures","SOLUSDT",1645520089264,29.0,83.35,83.33,595.0]
["binance-futures","SOLUSDT",1645520115882,71.0,83.37,83.36,137.0]
["binance-futures","SOLUSDT",1645520173908,7.0,83.29,83.28,82.0]
["binance-futures","SOLUSDT",1645520234283,174.0,83.33,83.32,30.0]
["binance-futures","SOLUSDT",1645520277361,57.0,83.48,83.47,24.0]
["binance-futures","SOLUSDT",1645520290027,32.0,83.57,83.56,78.0]
["binance-futures","SOLUSDT",1645520353155,20.0,83.57,83.56,550.0]
["binance-futures","SOLUSDT",1645520370782,37.0,83.5,83.49,55.0]
["binance-futures","SOLUSDT",1645520413216,48.0,83.5,83.49,71.0]
["binance-futures","SOLUSDT",1645520455619,10.0,83.36,83.35,108.0]
["binance-futures","SOLUSDT",1645520485753,39.0,83.36,83.35,48.0]
["binance-futures","SOLUSDT",1645520514772,47.0,83.46,83.45,41.0]
["binance-futures","SOLUSDT",1645520574863,57.0,83.48,83.47,56.0]
["binance-futures","SOLUSDT",1645520607491,4.0,83.43,83.42,460.0]
["binance-futures","SOLUSDT",1645520644993,96.0,83.44,83.43,2.0]
["binance-futures","SOLUSDT",1645520717041,1.0,83.34,83.33,479.0]
["binance-futures","SOLUSDT",1645520758025,27.0,83.36,83.35,78.0]
["binance-futures","SOLUSDT",1645520797587,2.0,83.14,83.13,136.0]
["binance-futures","SOLUSDT",1645520799907,205.0,83.12,83.11,20.0]
["binance-futures","SOLUSDT",1645520863760,29.0,83.16,83.15,81.0]
["binance-futures","SOLUSDT",1645520894560,40.0,83.22,83.21,492.0]
["binance-futures","SOLUSDT",1645520956006,68.0,83.16,83.15,60.0]
["binance-futures","SOLUSDT",1645520987713,154.0,83.4,83.39,53.0]
["binance-futures","SOLUSDT",1645521032430,51.0,83.46,83.45,6.0]
["binance-futures","SOLUSDT",1645521045300,3.0,83.35,83.34,207.0]
["binance-futures","SOLUSDT",1645521125815,138.0,83.55,83.53,103.0]
["binance-futures","SOLUSDT",1645521151904,524.0,83.65,83.64,17.0]
["binance-futures","SOLUSDT",1645521224857,483.0,83.57,83.56,20.0]
["binance-futures","SOLUSDT",1645521255041,122.0,83.65,83.64,22.0]
["binance-futures","SOLUSDT",1645521312182,70.0,83.65,83.64,22.0]
["binance-futures","SOLUSDT",1645521327679,30.0,83.52,83.51,11.0]
["binance-futures","SOLUSDT",1645521409878,169.0,83.33,83.32,49.0]
["binance-futures","SOLUSDT",1645521449129,50.0,83.34,83.33,41.0]
["binance-futures","SOLUSDT",1645521467680,130.0,83.38,83.37,324.0]
["binance-futures","SOLUSDT",1645521560066,97.0,83.54,83.53,3.0]
["binance-futures","SOLUSDT",1645521589418,8.0,83.46,83.45,136.0]
["binance-futures","SOLUSDT",1645521672202,3.0,83.44,83.43,299.0]
["binance-futures","SOLUSDT",1645521715831,3.0,83.27,83.26,190.0]
["binance-futures","SOLUSDT",1645521751476,22.0,83.36,83.35,4.0]
["binance-futures","SOLUSDT",1645521760958,57.0,83.35,83.33,51.0]
["binance-futures","SOLUSDT",1645521825464,58.0,83.24,83.23,29.0]
["binance-futures","SOLUSDT",1645521865405,319.0,83.13,83.12,19.0]
["binance-futures","SOLUSDT",1645521915392,525.0,83.27,83.26,14.0]
["binance-futures","SOLUSDT",1645521963076,72.0,83.16,83.14,327.0]
["binance-futures","SOLUSDT",1645522032248,72.0,83.19,83.18,1.0]
["binance-futures","SOLUSDT",1645522083641,447.0,83.21,83.2,2.0]
["binance-futures","SOLUSDT",1645522087358,1.0,83.22,83.21,344.0]
["binance-futures","SOLUSDT",1645522131353,7.0,83.21,83.2,45.0]
["binance-futures","SOLUSDT",1645522199108,443.0,83.25,83.24,29.0]
["binance-futures","SOLUSDT",1645522231130,22.0,83.42,83.41,109.0]
["binance-futures","SOLUSDT",1645522307039,58.0,83.43,83.42,41.0]
["binance-futures","SOLUSDT",1645522325170,474.0,83.49,83.48,64.0]
["binance-futures","SOLUSDT",1645522374461,113.0,83.44,83.43,54.0]
["binance-futures","SOLUSDT",1645522442002,2.0,83.57,83.56,226.0]
["binance-futures","SOLUSDT",1645522463611,202.0,83.67,83.66,77.0]
["binance-futures","SOLUSDT",1645522513142,29.0,84.09,84.08,148.0]
["binance-futures","SOLUSDT",1645522530011,115.0,83.81,83.8,29.0]
["binance-futures","SOLUSDT",1645522568936,549.0,83.82,83.81,29.0]
["binance-futures","SOLUSDT",1645522583244,29.0,83.78,83.77,51.0]
["binance-futures","SOLUSDT",1645522655664,69.0,83.71,83.7,20.0]
["binance-futures","SOLUSDT",1645522665449,31.0,83.72,83.7,102.0]
["binance-futures","SOLUSDT",1645522698969,274.0,83.68,83.67,6.0]
["binance-futures","SOLUSDT",1645522740501,50.0,83.95,83.94,81.0]
["binance-futures","SOLUSDT",1645522796363,402.0,83.94,83.92,156.0]
["binance-futures","SOLUSDT",1645522822378,29.0,83.9,83.89,118.0]
["binance-futures","SOLUSDT",1645522901440,30.0,83.82,83.81,12.0]
["binance-futures","SOLUSDT",1645522947805,88.0,83.87,83.86,34.0]
["binance-futures","SOLUSDT",1645522959212,33.0,83.81,83.8,54.0]
["binance-futures","SOLUSDT",1645523003294,160.0,83.86,83.85,101.0]
["binance-futures","SOLUSDT",1645523079922,455.0,83.76,83.75,20.0]
["binance-futures","SOLUSDT",1645523117373,33.0,83.63,83.62,44.0]
["binance-futures","SOLUSDT",1645523155465,145.0,83.73,83.72,21.0]
["binance-futures","SOLUSDT",1645523249972,70.0,83.92,83.9,29.0]
["binance-futures","SOLUSDT",1645523276487,138.0,83.96,83.95,7.0]
["binance-futures","SOLUSDT",1645523325319,36.0,83.91,83.9,86.0]
["binance-futures","SOLUSDT",1645523389233,22.0,83.92,83.91,177.0]
["binance-futures","SOLUSDT",1645523447900,64.0,83.85,83.84,51.0]
["binance-futures","SOLUSDT",1645523497199,7.0,83.87,83.86,58.0]
["binance-futures","SOLUSDT",1645523541948,62.0,83.73,83.72,10.0]
["binance-futures","SOLUSDT",1645523553084,69.0,83.79,83.78,27.0]
["binance-futures","SOLUSDT",1645523606359,48.0,83.81,83.8,3.0]
["binance-futures","SOLUSDT",1645523680113,20.0,83.85,83.84,75.0]
["binance-futures","SOLUSDT",1645523734642,10.0,83.72,83.71,183.0]
["binance-futures","SOLUSDT",1645523788821,46.0,83.64,83.63,221.0]
["binance-futures","SOLUSDT",1645523867783,23.0,83.74,83.73,1.0]
["binance-futures","SOLUSDT",1645523894359,78.0,83.69,83.68,234.0]
["binance-futures","SOLUSDT",1645523935522,52.0,83.63,83.62,164.0]
["binance-futures","SOLUSDT",1645524010612,108.0,83.64,83.62,247.0]
["binance-futures","SOLUSDT",1645524085702,69.0,83.63,83.62,30.0]
["binance-futures","SOLUSDT",1645524116792,569.0,83.38,83.37,17.0]
["binance-futures","SOLUSDT",1645524157861,28.0,83.35,83.34,57.0]
["binance-futures","SOLUSDT",1645524206896,85.0,83.28,83.27,11.0]
["binance-futures","SOLUSDT",1645524236564,77.0,83.37,83.36,145.0]
["binance-futures","SOLUSDT",1645524258715,86.0,83.54,83.52,234.0]
["binance-futures","SOLUSDT",1645524329079,48.0,83.55,83.54,29.0]
["binance-futures","SOLUSDT",1645524379218,123.0,83.7,83.69,63.0]
["binance-futures","SOLUSDT",1645524420467,5.0,83.69,83.68,152.0]
["binance-futures","SOLUSDT",1645524488187,53.0,83.75,83.74,521.0]
["binance-futures","SOLUSDT",1645524525090,10.0,83.78,83.77,48.0]
["binance-futures","SOLUSDT",1645524544766,393.0,83.66,83.65,1.0]
["binance-futures","SOLUSDT",1645524608010,164.0,83.56,83.55,4.0]
["binance-futures","SOLUSDT",1645524662173,57.0,83.48,83.47,19.0]
["binance-futures","SOLUSDT",1645524726074,42.0,83.43,83.42,54.0]
["binance-futures","SOLUSDT",1645524749494,134.0,83.62,83.61,61.0]
["binance-futures","SOLUSDT",1645524814597,251.0,83.88,83.87,29.0]
["binance-futures","SOLUSDT",1645524848130,805.0,83.94,83.93,59.0]
["binance-futures","SOLUSDT",1645524894493,65.0,83.93,83.91,26.0]
["binance-futures","SOLUSDT",1645524920725,66.0,84.18,84.17,23.0]
["binance-futures","SOLUSDT",1645524948818,20.0,84.18,84.17,73.0]
["binance-futures","SOLUSDT",1645524990497,40.0,84.12,84.11,373.0]
["binance-futures","SOLUSDT",1645525025470,172.0,84.12,84.11,29.0]
["binance-futures","SOLUSDT",1645525070571,32.0,84.03,84.01,472.0]
["binance-futures","SOLUSDT",1645525120808,85.0,84.08,84.06,71.0]
["binance-futures","SOLUSDT",1645525143108,235.0,83.98,83.97,2.0]
["binance-futures","SOLUSDT",1645525174030,72.0,84.06,84.05,29.0]
["binance-futures","SOLUSDT",1645525234628,6.0,84.1,84.09,174.0]
["binance-futures","SOLUSDT",1645525276013,45.0,84.14,84.13,23.0]
["binance-futures","SOLUSDT",1645525328853,68.0,84.32,84.31,566.0]
["binance-futures","SOLUSDT",1645525362582,22.0,84.33,84.32,63.0]
["binance-futures","SOLUSDT",1645525395461,33.0,84.49,84.48,56.0]
["binance-futures","SOLUSDT",1645525428674,23.0,84.88,84.87,9.0]
["binance-futures","SOLUSDT",1645525440979,74.0,84.76,84.75,27.0]
["binance-futures","SOLUSDT",1645525455743,16.0,84.91,84.89,45.0]
["binance-futures","SOLUSDT",1645525505063,13.0,84.68,84.67,21.0]
["binance-futures","SOLUSDT",1645525518567,571.0,84.75,84.74,75.0]
["binance-futures","SOLUSDT",1645525573078,42.0,84.9,84.89,649.0]
["binance-futures","SOLUSDT",1645525594725,36.0,85.29,85.28,72.0]
["binance-futures","SOLUSDT",1645525606312,124.0,85.35,85.34,445.0]
["binance-futures","SOLUSDT",1645525651530,141.0,85.61,85.6,10033.0]
["binance-futures","SOLUSDT",1645525677551,5.0,85.49,85.48,186.0]
["binance-futures","SOLUSDT",1645525707324,124.0,85.56,85.55,4.0]
["binance-futures","SOLUSDT",1645525734260,325.0,85.72,85.71,112.0]
["binance-futures","SOLUSDT",1645525760142,87.0,85.76,85.75,33.0]
["binance-futures","SOLUSDT",1645525773512,25.0,85.67,85.66,1267.0]
["binance-futures","SOLUSDT",1645525806798,88.0,85.64,85.63,86.0]
["binance-futures","SOLUSDT",1645525834340,112.0,85.58,85.57,43.0]
["binance-futures","SOLUSDT",1645525871586,77.0,85.46,85.45,2.0]
["binance-futures","SOLUSDT",1645525891595,494.0,85.34,85.33,1.0]
["binance-futures","SOLUSDT",1645525931594,61.0,85.37,85.36,115.0]
["binance-futures","SOLUSDT",1645525967350,31.0,85.27,85.26,23.0]
["binance-futures","SOLUSDT",1645526007848,44.0,85.2,85.19,74.0]
["binance-futures","SOLUSDT",1645526047148,35.0,84.97,84.96,44.0]
["binance-futures","SOLUSDT",1645526064117,114.0,84.9,84.89,40.0]
["binance-futures","SOLUSDT",1645526077368,123.0,85.01,85.0,125.0]
["binance-futures","SOLUSDT",1645526142790,68.0,85.09,85.08,224.0]
["binance-futures","SOLUSDT",1645526158442,32.0,85.07,85.06,32.0]
["binance-futures","SOLUSDT",1645526220890,92.0,85.08,85.07,26.0]
["binance-futures","SOLUSDT",1645526231304,99.0,85.12,85.11,83.0]
["binance-futures","SOLUSDT",1645526268460,87.0,85.25,85.24,31.0]
["binance-futures","SOLUSDT",1645526304267,76.0,85.35,85.33,106.0]
["binance-futures","SOLUSDT",1645526334175,139.0,85.49,85.48,18.0]
["binance-futures","SOLUSDT",1645526371376,55.0,85.35,85.34,65.0]
["binance-futures","SOLUSDT",1645526385466,7.0,85.34,85.33,93.0]
["binance-futures","SOLUSDT",1645526443139,19.0,85.87,85.85,120.0]
["binance-futures","SOLUSDT",1645526452219,122.0,85.78,85.77,65.0]
["binance-futures","SOLUSDT",1645526492741,418.0,85.65,85.61,257.0]
["binance-futures","SOLUSDT",1645526514407,2.0,85.42,85.41,33.0]
["binance-futures","SOLUSDT",1645526555980,140.0,85.25,85.24,32.0]
["binance-futures","SOLUSDT",1645526577463,7.0,85.38,85.37,116.0]
["binance-futures","SOLUSDT",1645526627293,29.0,85.06,85.05,68.0]
["binance-futures","SOLUSDT",1645526661150,461.0,85.13,85.12,12.0]
["binance-futures","SOLUSDT",1645526668247,50.0,85.23,85.22,143.0]
["binance-futures","SOLUSDT",1645526713407,208.0,85.21,85.2,5.0]
["binance-futures","SOLUSDT",1645526741969,72.0,85.07,85.06,88.0]
["binance-futures","SOLUSDT",1645526785904,72.0,84.87,84.86,33.0]
["binance-futures","SOLUSDT",1645526807501,52.0,84.79,84.78,63.0]
["binance-futures","SOLUSDT",1645526858170,17.0,84.83,84.82,56.0]
["binance-futures","SOLUSDT",1645526881043,5.0,84.83,84.82,51.0]
["binance-futures","SOLUSDT",1645526912937,28.0,85.04,85.03,111.0]
["binance-futures","SOLUSDT",1645526954047,83.0,85.12,85.11,23.0]
["binance-futures","SOLUSDT",1645526997441,5.0,84.98,84.97,169.0]
["binance-futures","SOLUSDT",1645527037464,72.0,85.06,85.05,42.0]
["binance-futures","SOLUSDT",1645527079255,89.0,84.97,84.96,8.0]
["binance-futures","SOLUSDT",1645527091707,95.0,84.98,84.97,31.0]
["binance-futures","SOLUSDT",1645527168087,183.0,84.98,84.97,2.0]
["binance-futures","SOLUSDT",1645527173260,29.0,85.02,85.01,25.0]
["binance-futures","SOLUSDT",1645527222938,104.0,85.23,85.22,10.0]
["binance-futures","SOLUSDT",1645527252991,69.0,85.2,85.19,69.0]
["binance-futures","SOLUSDT",1645527289629,16.0,85.33,85.32,70.0]
["binance-futures","SOLUSDT",1645527324672,95.0,85.13,85.12,62.0]
["binance-futures","SOLUSDT",1645527358547,51.0,85.13,85.12,21.0]
["binance-futures","SOLUSDT",1645527384743,67.0,85.11,85.1,39.0]
["binance-futures","SOLUSDT",1645527439673,47.0,85.09,85.08,80.0]
["binance-futures","SOLUSDT",1645527474517,51.0,85.04,85.03,61.0]
["binance-futures","SOLUSDT",1645527496598,49.0,85.23,85.22,64.0]
["binance-futures","SOLUSDT",1645527550987,56.0,85.17,85.16,23.0]
["binance-futures","SOLUSDT",1645527577408,60.0,85.11,85.1,82.0]
["binance-futures","SOLUSDT",1645527634516,39.0,84.94,84.93,35.0]
["binance-futures","SOLUSDT",1645527651218,86.0,84.77,84.76,29.0]
["binance-futures","SOLUSDT",1645527687455,158.0,84.77,84.76,39.0]
["binance-futures","SOLUSDT",1645527721086,36.0,84.85,84.84,241.0]
["binance-futures","SOLUSDT",1645527768608,96.0,84.98,84.97,9.0]
["binance-futures","SOLUSDT",1645527796357,110.0,85.16,85.15,6.0]
["binance-futures","SOLUSDT",1645527839269,10.0,85.05,85.04,45.0]
["binance-futures","SOLUSDT",1645527852288,112.0,85.02,85.01,101.0]
["binance-futures","SOLUSDT",1645527927914,87.0,84.82,84.81,52.0]
["binance-futures","SOLUSDT",1645527951427,163.0,84.86,84.85,85.0]
["binance-futures","SOLUSDT",1645527988290,477.0,84.61,84.6,18.0]
["binance-futures","SOLUSDT",1645528025084,193.0,84.62,84.61,37.0]
["binance-futures","SOLUSDT",1645528059363,174.0,84.68,84.67,16.0]
["binance-futures","SOLUSDT",1645528109917,23.0,84.73,84.72,139.0]
["binance-futures","SOLUSDT",1645528141325,49.0,84.63,84.62,125.0]
["binance-futures","SOLUSDT",1645528182419,204.0,84.7,84.69,16.0]
["binance-futures","SOLUSDT",1645528240596,51.0,84.58,84.57,42.0]
["binance-futures","SOLUSDT",1645528273486,24.0,84.49,84.48,51.0]
["binance-futures","SOLUSDT",1645528328337,1.0,84.59,84.58,495.0]
["binance-futures","SOLUSDT",1645528374009,4.0,84.58,84.57,110.0]
["binance-futures","SOLUSDT",1645528388722,159.0,84.59,84.58,22.0]
["binance-futures","SOLUSDT",1645528438395,193.0,84.7,84.69,110.0]
["binance-futures","SOLUSDT",1645528502718,56.0,84.56,84.55,3.0]
["binance-futures","SOLUSDT",1645528552451,29.0,84.48,84.47,149.0]
["binance-futures","SOLUSDT",1645528587320,142.0,84.62,84.61,53.0]
["binance-futures","SOLUSDT",1645528640695,1.0,84.74,84.73,58.0]
["binance-futures","SOLUSDT",1645528680681,212.0,84.79,84.78,18.0]
["binance-futures","SOLUSDT",1645528728359,57.0,84.78,84.77,91.0]
["binance-futures","SOLUSDT",1645528751661,113.0,84.82,84.81,65.0]
["binance-futures","SOLUSDT",1645528818118,209.0,84.94,84.93,118.0]
["binance-futures","SOLUSDT",1645528842669,35.0,85.11,85.1,76.0]
["binance-futures","SOLUSDT",1645528879092,51.0,84.94,84.93,85.0]
["binance-futures","SOLUSDT",1645528940223,65.0,85.07,85.06,58.0]
["binance-futures","SOLUSDT",1645528977437,111.0,85.0,84.99,62.0]
["binance-futures","SOLUSDT",1645529047783,25.0,84.87,84.86,127.0]
["binance-futures","SOLUSDT",1645529068126,771.0,84.95,84.89,218.0]
["binance-futures","SOLUSDT",1645529145686,92.0,84.94,84.93,23.0]
["binance-futures","SOLUSDT",1645529182479,176.0,84.84,84.83,6.0]
["binance-futures","SOLUSDT",1645529239408,84.0,84.77,84.76,68.0]
["binance-futures","SOLUSDT",1645529274257,172.0,84.74,84.73,42.0]
["binance-futures","SOLUSDT",1645529293932,93.0,84.78,84.77,78.0]
["binance-futures","SOLUSDT",1645529360164,70.0,84.62,84.61,59.0]
["binance-futures","SOLUSDT",1645529400424,91.0,84.62,84.61,68.0]
["binance-futures","SOLUSDT",1645529453092,30.0,84.44,84.43,82.0]
["binance-futures","SOLUSDT",1645529492450,11.0,84.49,84.48,56.0]
["binance-futures","SOLUSDT",1645529532174,127.0,84.59,84.58,15.0]
["binance-futures","SOLUSDT",1645529578464,2.0,84.64,84.63,76.0]
["binance-futures","SOLUSDT",1645529628639,107.0,84.63,84.62,3.0]
["binance-futures","SOLUSDT",1645529675869,346.0,84.67,84.66,32.0]
["binance-futures","SOLUSDT",1645529701304,47.0,84.71,84.7,487.0]
["binance-futures","SOLUSDT",1645529744814,86.0,84.69,84.68,29.0]
["binance-futures","SOLUSDT",1645529782180,51.0,84.63,84.62,41.0]
["binance-futures","SOLUSDT",1645529852615,84.0,84.68,84.67,6.0]
["binance-futures","SOLUSDT",1645529895597,55.0,84.67,84.66,25.0]
["binance-futures","SOLUSDT",1645529936690,83.0,84.63,84.62,58.0]
["binance-futures","SOLUSDT",1645529990414,78.0,84.57,84.56,61.0]
["binance-futures","SOLUSDT",1645530028338,30.0,84.74,84.73,46.0]
["binance-futures","SOLUSDT",1645530092512,41.0,84.92,84.91,37.0]
["binance-futures","SOLUSDT",1645530117359,34.0,84.91,84.9,157.0]
["binance-futures","SOLUSDT",1645530188345,188.0,84.95,84.94,68.0]
["binance-futures","SOLUSDT",1645530233141,41.0,84.9,84.89,30.0]
["binance-futures","SOLUSDT",1645530249111,516.0,84.9,84.89,8.0]
["binance-futures","SOLUSDT",1645530312953,191.0,85.13,85.12,8.0]
["binance-futures","SOLUSDT",1645530344974,514.0,85.08,85.07,6.0]
["binance-futures","SOLUSDT",1645530412173,45.0,85.19,85.18,181.0]
["binance-futures","SOLUSDT",1645530476404,124.0,85.35,85.34,16.0]
["binance-futures","SOLUSDT",1645530496477,17.0,85.37,85.36,54.0]
["binance-futures","SOLUSDT",1645530519374,71.0,85.39,85.38,11.0]
["binance-futures","SOLUSDT",1645530586406,6.0,85.28,85.27,72.0]
["binance-futures","SOLUSDT",1645530623473,54.0,85.21,85.2,69.0]
["binance-futures","SOLUSDT",1645530661047,20.0,85.25,85.24,87.0]
["binance-futures","SOLUSDT",1645530729393,100.0,85.34,85.33,13.0]
["binance-futures","SOLUSDT",1645530760911,86.0,85.32,85.31,47.0]
["binance-futures","SOLUSDT",1645530823160,35.0,85.14,85.13,141.0]
["binance-futures","SOLUSDT",1645530849176,534.0,85.2,85.18,87.0]
["binance-futures","SOLUSDT",1645530886847,340.0,85.1,85.09,37.0]
["binance-futures","SOLUSDT",1645530936469,104.0,85.07,85.06,108.0]
["binance-futures","SOLUSDT",1645531001449,82.0,85.18,85.17,7.0]
["binance-futures","SOLUSDT",1645531080711,2.0,85.11,85.1,230.0]
["binance-futures","SOLUSDT",1645531131712,59.0,85.11,85.1,24.0]
["binance-futures","SOLUSDT",1645531145557,44.0,85.14,85.13,73.0]
["binance-futures","SOLUSDT",1645531224662,133.0,84.88,84.87,89.0]
["binance-futures","SOLUSDT",1645531238954,136.0,84.82,84.81,29.0]
["binance-futures","SOLUSDT",1645531281348,25.0,84.79,84.78,74.0]
["binance-futures","SOLUSDT",1645531313122,180.0,84.64,84.63,66.0]
["binance-futures","SOLUSDT",1645531348389,55.0,84.53,84.52,5.0]
["binance-futures","SOLUSDT",1645531366862,70.0,84.34,84.33,23.0]
["binance-futures","SOLUSDT",1645531407363,21.0,84.33,84.32,63.0]
["binance-futures","SOLUSDT",1645531432389,637.0,84.39,84.38,2.0]
["binance-futures","SOLUSDT",1645531477150,35.0,84.46,84.45,7.0]
["binance-futures","SOLUSDT",1645531502508,146.0,84.45,84.44,14.0]
["binance-futures","SOLUSDT",1645531529412,16.0,84.46,84.45,75.0]
["binance-futures","SOLUSDT",1645531588245,147.0,84.42,84.41,22.0]
["binance-futures","SOLUSDT",1645531617181,80.0,84.46,84.45,94.0]
["binance-futures","SOLUSDT",1645531685440,16.0,84.62,84.61,62.0]
["binance-futures","SOLUSDT",1645531697155,42.0,84.59,84.58,57.0]
["binance-futures","SOLUSDT",1645531753415,37.0,84.55,84.54,72.0]
["binance-futures","SOLUSDT",1645531791998,26.0,84.58,84.57,529.0]
["binance-futures","SOLUSDT",1645531865802,29.0,84.62,84.61,468.0]
["binance-futures","SOLUSDT",1645531921849,121.0,84.77,84.76,37.0]
["binance-futures","SOLUSDT",1645531954905,160.0,84.92,84.91,247.0]
["binance-futures","SOLUSDT",1645531968049,71.0,84.96,84.95,57.0]
["binance-futures","SOLUSDT",1645532032140,30.0,85.0,84.99,67.0]
["binance-futures","SOLUSDT",1645532050572,399.0,85.05,85.04,289.0]
["binance-futures","SOLUSDT",1645532090685,81.0,85.23,85.21,29.0]
["binance-futures","SOLUSDT",1645532127565,50.0,85.18,85.17,210.0]
["binance-futures","SOLUSDT",1645532163310,43.0,85.15,85.14,110.0]
["binance-futures","SOLUSDT",1645532219765,1.0,85.22,85.21,22.0]
["binance-futures","SOLUSDT",1645532244344,20.0,85.56,85.55,29.0]
["binance-futures","SOLUSDT",1645532271773,197.0,85.36,85.35,48.0]
["binance-futures","SOLUSDT",1645532301736,86.0,85.4,85.39,181.0]
["binance-futures","SOLUSDT",1645532358078,1.0,85.47,85.46,155.0]
["binance-futures","SOLUSDT",1645532396762,5.0,85.47,85.46,70.0]
["binance-futures","SOLUSDT",1645532439564,4.0,85.54,85.53,65.0]
["binance-futures","SOLUSDT",1645532444363,285.0,85.56,85.55,50.0]
["binance-futures","SOLUSDT",1645532479968,37.0,85.39,85.38,19.0]
["binance-futures","SOLUSDT",1645532523312,28.0,85.59,85.58,32.0]
["binance-futures","SOLUSDT",1645532572741,29.0,85.45,85.44,13.0]
["binance-futures","SOLUSDT",1645532603398,36.0,85.31,85.3,74.0]
["binance-futures","SOLUSDT",1645532647301,18.0,85.26,85.25,47.0]
["binance-futures","SOLUSDT",1645532661785,64.0,85.33,85.32,116.0]
["binance-futures","SOLUSDT",1645532738392,290.0,85.15,85.14,143.0]
["binance-futures","SOLUSDT",1645532761226,30.0,85.21,85.2,46.0]
["binance-futures","SOLUSDT",1645532836734,17.0,85.13,85.12,51.0]
["binance-futures","SOLUSDT",1645532870107,9.0,85.26,85.25,30.0]
["binance-futures","SOLUSDT",1645532934842,3.0,85.28,85.27,135.0]
["binance-futures","SOLUSDT",1645532954948,9.0,85.27,85.26,56.0]
["binance-futures","SOLUSDT",1645533042617,407.0,85.22,85.21,10.0]
["binance-futures","SOLUSDT",1645533052750,58.0,85.14,85.13,88.0]
["binance-futures","SOLUSDT",1645533096478,2.0,85.18,85.17,147.0]
["binance-futures","SOLUSDT",1645533152807,156.0,85.05,85.04,102.0]
["binance-futures","SOLUSDT",1645533189371,45.0,85.01,85.0,89.0]
["binance-futures","SOLUSDT",1645533282836,22.0,85.07,85.06,40.0]
["binance-futures","SOLUSDT",1645533292625,537.0,85.07,85.06,7.0]
["binance-futures","SOLUSDT",1645533392105,53.0,84.92,84.91,65.0]
["binance-futures","SOLUSDT",1645533397292,95.0,84.92,84.91,134.0]
["binance-futures","SOLUSDT",1645533427448,275.0,84.95,84.94,42.0]
["binance-futures","SOLUSDT",1645533472970,212.0,84.84,84.82,72.0]
["binance-futures","SOLUSDT",1645533513184,32.0,84.97,84.96,45.0]
["binance-futures","SOLUSDT",1645533555312,20.0,85.12,85.11,103.0]
["binance-futures","SOLUSDT",1645533613565,32.0,84.98,84.97,189.0]
["binance-futures","SOLUSDT",1645533662292,48.0,85.02,85.01,209.0]
["binance-futures","SOLUSDT",1645533670015,92.0,85.06,85.05,63.0]
["binance-futures","SOLUSDT",1645533721484,131.0,85.04,85.02,72.0]
["binance-futures","SOLUSDT",1645533782603,71.0,85.25,85.24,21.0]
["binance-futures","SOLUSDT",1645533815125,44.0,85.19,85.18,11.0]
["binance-futures","SOLUSDT",1645533910445,13.0,85.22,85.21,87.0]
["binance-futures","SOLUSDT",1645533921563,44.0,85.13,85.12,72.0]
["binance-futures","SOLUSDT",1645533973876,56.0,85.18,85.17,33.0]
["binance-futures","SOLUSDT",1645534030646,462.0,85.12,85.11,68.0]
["binance-futures","SOLUSDT",1645534095800,44.0,85.09,85.08,44.0]
["binance-futures","SOLUSDT",1645534193305,6.0,84.97,84.96,202.0]
["binance-futures","SOLUSDT",1645534220576,102.0,84.9,84.89,40.0]
["binance-futures","SOLUSDT",1645534299604,61.0,84.86,84.85,223.0]
["binance-futures","SOLUSDT",1645534315998,200.0,84.89,84.88,33.0]
["binance-futures","SOLUSDT",1645534369535,64.0,84.91,84.9,376.0]
["binance-futures","SOLUSDT",1645534442726,346.0,84.92,84.9,637.0]
["binance-futures","SOLUSDT",1645534494029,48.0,84.91,84.9,36.0]
["binance-futures","SOLUSDT",1645534563659,9.0,84.92,84.91,72.0]
["binance-futures","SOLUSDT",1645534640994,738.0,84.9,84.89,86.0]
["binance-futures","SOLUSDT",1645534676137,138.0,84.96,84.95,91.0]
["binance-futures","SOLUSDT",1645534706512,285.0,84.94,84.93,37.0]
["binance-futures","SOLUSDT",1645534780272,103.0,84.99,84.98,2.0]
["binance-futures","SOLUSDT",1645534812484,220.0,85.01,85.0,16.0]
["binance-futures","SOLUSDT",1645534843792,133.0,84.83,84.82,5.0]
["binance-futures","SOLUSDT",1645534914180,132.0,84.82,84.81,123.0]
["binance-futures","SOLUSDT",1645534942900,339.0,84.74,84.73,36.0]
["binance-futures","SOLUSDT",1645534982238,32.0,84.78,84.77,118.0]
["binance-futures","SOLUSDT",1645535034246,46.0,84.83,84.82,63.0]
["binance-futures","SOLUSDT",1645535089880,101.0,84.93,84.92,20.0]
["binance-futures","SOLUSDT",1645535130947,116.0,84.83,84.82,30.0]
["binance-futures","SOLUSDT",1645535196944,91.0,84.75,84.74,49.0]
["binance-futures","SOLUSDT",1645535252326,100.0,84.7,84.69,3.0]
["binance-futures","SOLUSDT",1645535286775,77.0,84.7,84.69,61.0]
["binance-futures","SOLUSDT",1645535351502,37.0,84.71,84.7,73.0]
["binance-futures","SOLUSDT",1645535362454,1990.0,84.64,84.63,75.0]
["binance-futures","SOLUSDT",1645535410186,189.0,84.64,84.63,25.0]
["binance-futures","SOLUSDT",1645535452635,626.0,84.5,84.49,93.0]
["binance-futures","SOLUSDT",1645535500699,382.0,84.55,84.54,90.0]
["binance-futures","SOLUSDT",1645535543467,445.0,84.64,84.63,11.0]
["binance-futures","SOLUSDT",1645535612190,3.0,84.52,84.51,119.0]
["binance-futures","SOLUSDT",1645535638101,9.0,84.56,84.55,1338.0]
["binance-futures","SOLUSDT",1645535669459,303.0,84.48,84.47,10.0]
["binance-futures","SOLUSDT",1645535727831,48.0,84.32,84.31,275.0]
["binance-futures","SOLUSDT",1645535757570,86.0,84.45,84.44,64.0]
["binance-futures","SOLUSDT",1645535802139,53.0,84.63,84.62,9.0]
["binance-futures","SOLUSDT",1645535860512,33.0,84.56,84.55,37.0]
["binance-futures","SOLUSDT",1645535909417,454.0,84.42,84.41,6.0]
["binance-futures","SOLUSDT",1645535927091,121.0,84.4,84.39,57.0]
["binance-futures","SOLUSDT",1645535952175,76.0,84.54,84.53,63.0]
["binance-futures","SOLUSDT",1645536008339,22.0,84.33,84.32,44.0]
["binance-futures","SOLUSDT",1645536034155,28.0,84.42,84.41,74.0]
["binance-futures","SOLUSDT",1645536091247,87.0,84.53,84.52,67.0]
["binance-futures","SOLUSDT",1645536142243,120.0,84.69,84.68,7.0]
["binance-futures","SOLUSDT",1645536175364,112.0,84.67,84.66,27.0]
["binance-futures","SOLUSDT",1645536191066,84.0,84.77,84.76,70.0]
["binance-futures","SOLUSDT",1645536254962,2.0,84.82,84.81,527.0]
["binance-futures","SOLUSDT",1645536286810,503.0,84.8,84.79,106.0]
["binance-futures","SOLUSDT",1645536341524,77.0,84.82,84.81,130.0]
["binance-futures","SOLUSDT",1645536396330,106.0,84.82,84.81,8.0]
["binance-futures","SOLUSDT",1645536467535,274.0,84.61,84.6,629.0]
["binance-futures","SOLUSDT",1645536509702,87.0,84.67,84.66,44.0]
["binance-futures","SOLUSDT",1645536582579,170.0,84.57,84.56,4.0]
["binance-futures","SOLUSDT",1645536616888,266.0,84.6,84.58,211.0]
["binance-futures","SOLUSDT",1645536640549,17.0,84.56,84.55,59.0]
["binance-futures","SOLUSDT",1645536717801,65.0,84.66,84.65,101.0]
["binance-futures","SOLUSDT",1645536781556,61.0,84.68,84.67,63.0]
["binance-futures","SOLUSDT",1645536840303,39.0,84.54,84.53,186.0]
["binance-futures","SOLUSDT",1645536901742,644.0,84.65,84.64,29.0]
["binance-futures","SOLUSDT",1645536925318,50.0,84.68,84.67,308.0]
["binance-futures","SOLUSDT",1645536971968,461.0,84.77,84.76,42.0]
["binance-futures","SOLUSDT",1645537032203,8.0,84.83,84.82,72.0]
["binance-futures","SOLUSDT",1645537076554,20.0,84.9,84.88,201.0]
["binance-futures","SOLUSDT",1645537150398,172.0,84.73,84.72,599.0]
["binance-futures","SOLUSDT",1645537225014,90.0,84.77,84.76,5.0]
["binance-futures","SOLUSDT",1645537282800,19.0,84.83,84.82,114.0]
["binance-futures","SOLUSDT",1645537344138,8.0,85.04,85.03,377.0]
["binance-futures","SOLUSDT",1645537349867,65.0,84.97,84.96,60.0]
["binance-futures","SOLUSDT",1645537400185,5.0,84.92,84.91,108.0]
["binance-futures","SOLUSDT",1645537493922,237.0,84.94,84.93,200.0]
["binance-futures","SOLUSDT",1645537512296,8.0,84.94,84.93,89.0]
["binance-futures","SOLUSDT",1645537612413,579.0,85.09,85.08,1.0]
["binance-futures","SOLUSDT",1645537648734,35.0,85.04,85.03,23.0]
["binance-futures","SOLUSDT",1645537669792,72.0,85.05,85.04,7.0]
["binance-futures","SOLUSDT",1645537756307,35.0,84.9,84.89,8.0]
["binance-futures","SOLUSDT",1645537791664,198.0,84.93,84.91,198.0]
["binance-futures","SOLUSDT",1645537879361,17.0,84.87,84.86,37.0]
["binance-futures","SOLUSDT",1645537935205,26.0,85.17,85.16,140.0]
["binance-futures","SOLUSDT",1645537965732,23.0,84.98,84.97,73.0]
["binance-futures","SOLUSDT",1645537977441,471.0,84.96,84.95,4.0]
["binance-futures","SOLUSDT",1645538040874,60.0,85.05,85.04,118.0]
["binance-futures","SOLUSDT",1645538078499,7.0,85.04,85.03,146.0]
["binance-futures","SOLUSDT",1645538144770,37.0,84.96,84.94,443.0]
["binance-futures","SOLUSDT",1645538175597,49.0,85.16,85.15,96.0]
["binance-futures","SOLUSDT",1645538224385,60.0,85.41,85.38,284.0]
["binance-futures","SOLUSDT",1645538253627,29.0,85.51,85.5,68.0]
["binance-futures","SOLUSDT",1645538258289,35.0,85.52,85.51,187.0]
["binance-futures","SOLUSDT",1645538318111,3.0,85.61,85.6,66.0]
["binance-futures","SOLUSDT",1645538325418,68.0,85.74,85.73,95.0]
["binance-futures","SOLUSDT",1645538347598,373.0,85.7,85.69,130.0]
["binance-futures","SOLUSDT",1645538402208,2.0,85.43,85.42,176.0]
["binance-futures","SOLUSDT",1645538410206,89.0,85.59,85.58,611.0]
["binance-futures","SOLUSDT",1645538441592,30.0,85.54,85.53,16.0]
["binance-futures","SOLUSDT",1645538497136,29.0,85.44,85.43,249.0]
["binance-futures","SOLUSDT",1645538516572,64.0,85.43,85.42,11.0]
["binance-futures","SOLUSDT",1645538572509,37.0,85.44,85.43,100.0]
["binance-futures","SOLUSDT",1645538607377,73.0,85.25,85.24,89.0]
["binance-futures","SOLUSDT",1645538644431,219.0,85.37,85.35,112.0]
["binance-futures","SOLUSDT",1645538653575,73.0,85.4,85.39,17.0]
["binance-futures","SOLUSDT",1645538727145,52.0,85.15,85.13,74.0]
["binance-futures","SOLUSDT",1645538736540,10.0,85.16,85.15,42.0]
["binance-futures","SOLUSDT",1645538771404,22.0,85.42,85.41,123.0]
["binance-futures","SOLUSDT",1645538815040,282.0,85.49,85.48,346.0]
["binance-futures","SOLUSDT",1645538891052,188.0,85.53,85.52,120.0]
["binance-futures","SOLUSDT",1645538915609,4.0,85.52,85.51,141.0]
["binance-futures","SOLUSDT",1645538992290,70.0,85.36,85.35,89.0]
["binance-futures","SOLUSDT",1645539032477,400.0,85.37,85.36,527.0]
["binance-futures","SOLUSDT",1645539047537,56.0,85.35,85.34,413.0]
["binance-futures","SOLUSDT",1645539144088,1.0,85.33,85.32,737.0]
["binance-futures","SOLUSDT",1645539165487,259.0,85.29,85.28,2.0]
["binance-futures","SOLUSDT",1645539225489,160.0,85.41,85.4,586.0]
["binance-futures","SOLUSDT",1645539246421,449.0,85.6,85.59,11.0]
["binance-futures","SOLUSDT",1645539293643,20.0,85.12,85.11,15.0]
["binance-futures","SOLUSDT",1645539309166,263.0,85.12,85.11,21.0]
["binance-futures","SOLUSDT",1645539341607,29.0,84.8,84.79,212.0]
["binance-futures","SOLUSDT",1645539370608,20.0,84.93,84.92,24.0]
["binance-futures","SOLUSDT",1645539414675,433.0,84.92,84.91,5.0]
["binance-futures","SOLUSDT",1645539447234,86.0,85.08,85.07,492.0]
["binance-futures","SOLUSDT",1645539493862,32.0,85.24,85.23,19.0]
["binance-futures","SOLUSDT",1645539500364,485.0,85.31,85.3,1.0]
["binance-futures","SOLUSDT",1645539532251,28.0,85.1,85.09,72.0]
["binance-futures","SOLUSDT",1645539585277,71.0,85.22,85.21,47.0]
["binance-futures","SOLUSDT",1645539633126,57.0,85.21,85.2,116.0]
["binance-futures","SOLUSDT",1645539703295,119.0,85.15,85.13,159.0]
["binance-futures","SOLUSDT",1645539760248,21.0,85.1,85.09,5.0]
["binance-futures","SOLUSDT",1645539808462,107.0,84.96,84.95,30.0]
["binance-futures","SOLUSDT",1645539842900,57.0,85.08,85.07,74.0]
["binance-futures","SOLUSDT",1645539872646,149.0,85.19,85.18,3.0]
["binance-futures","SOLUSDT",1645539933759,56.0,85.15,85.14,85.0]
["binance-futures","SOLUSDT",1645539967939,19.0,85.36,85.35,132.0]
["binance-futures","SOLUSDT",1645540021062,35.0,85.22,85.21,554.0]
["binance-futures","SOLUSDT",1645540058238,51.0,85.14,85.13,30.0]
["binance-futures","SOLUSDT",1645540085308,62.0,85.13,85.12,84.0]
["binance-futures","SOLUSDT",1645540158414,19.0,85.13,85.12,297.0]
["binance-futures","SOLUSDT",1645540176498,190.0,85.15,85.14,28.0]
["binance-futures","SOLUSDT",1645540224843,30.0,85.03,85.02,567.0]
["binance-futures","SOLUSDT",1645540252553,119.0,85.06,85.05,1.0]
["binance-futures","SOLUSDT",1645540296012,26.0,85.19,85.18,34.0]
["binance-futures","SOLUSDT",1645540324013,101.0,85.24,85.23,22.0]
["binance-futures","SOLUSDT",1645540359511,30.0,84.94,84.93,55.0]
["binance-futures","SOLUSDT",1645540373073,23.0,84.84,84.83,77.0]
["binance-futures","SOLUSDT",1645540421281,3.0,84.7,84.69,146.0]
["binance-futures","SOLUSDT",1645540442454,31.0,84.79,84.78,40.0]
["binance-futures","SOLUSDT",1645540488625,24.0,84.76,84.75,43.0]
["binance-futures","SOLUSDT",1645540510566,76.0,84.86,84.85,52.0]
["binance-futures","SOLUSDT",1645540538418,285.0,84.64,84.62,15.0]
["binance-futures","SOLUSDT",1645540581205,25.0,85.01,85.0,80.0]
["binance-futures","SOLUSDT",1645540603287,24.0,85.08,85.07,42.0]
["binance-futures","SOLUSDT",1645540628774,1.0,85.2,85.19,24.0]
["binance-futures","SOLUSDT",1645540664527,29.0,85.42,85.41,32.0]
["binance-futures","SOLUSDT",1645540695420,115.0,85.54,85.53,15.0]
["binance-futures","SOLUSDT",1645540726392,23.0,85.43,85.42,45.0]
["binance-futures","SOLUSDT",1645540760315,111.0,85.06,85.05,2.0]
["binance-futures","SOLUSDT",1645540770243,154.0,85.13,85.12,51.0]
["binance-futures","SOLUSDT",1645540800640,9.0,85.19,85.17,210.0]
["binance-futures","SOLUSDT",1645540835145,31.0,85.31,85.29,54.0]
["binance-futures","SOLUSDT",1645540860476,205.0,85.31,85.3,17.0]
["binance-futures","SOLUSDT",1645540907390,22.0,85.42,85.41,121.0]
["binance-futures","SOLUSDT",1645540940155,1434.0,85.58,85.57,55.0]
["binance-futures","SOLUSDT",1645540967488,67.0,85.66,85.65,23.0]
["binance-futures","SOLUSDT",1645540999554,56.0,85.66,85.65,38.0]
["binance-futures","SOLUSDT",1645541015697,487.0,85.81,85.8,89.0]
["binance-futures","SOLUSDT",1645541057434,195.0,85.81,85.8,158.0]
["binance-futures","SOLUSDT",1645541082901,63.0,85.85,85.84,40.0]
["binance-futures","SOLUSDT",1645541125744,542.0,86.3,86.28,19.0]
["binance-futures","SOLUSDT",1645541145331,18.0,86.37,86.36,29.0]
["binance-futures","SOLUSDT",1645541163929,81.0,86.39,86.38,3.0]
["binance-futures","SOLUSDT",1645541200920,10.0,86.76,86.75,270.0]
["binance-futures","SOLUSDT",1645541209317,31.0,86.72,86.71,110.0]
["binance-futures","SOLUSDT",1645541252469,35.0,86.66,86.65,49.0]
["binance-futures","SOLUSDT",1645541269548,310.0,86.74,86.73,36.0]
["binance-futures","SOLUSDT",1645541308529,53.0,86.78,86.77,34.0]
["binance-futures","SOLUSDT",1645541329110,175.0,86.67,86.65,54.0]
["binance-futures","SOLUSDT",1645541337090,29.0,86.57,86.55,87.0]
["binance-futures","SOLUSDT",1645541371912,96.0,86.58,86.56,170.0]
["binance-futures","SOLUSDT",1645541399759,75.0,86.69,86.68,9.0]
["binance-futures","SOLUSDT",1645541446117,59.0,86.48,86.46,42.0]
["binance-futures","SOLUSDT",1645541467173,29.0,86.39,86.38,74.0]
["binance-futures","SOLUSDT",1645541521936,54.0,86.59,86.58,44.0]
["binance-futures","SOLUSDT",1645541556246,29.0,86.69,86.68,41.0]
["binance-futures","SOLUSDT",1645541594923,60.0,86.84,86.83,29.0]
["binance-futures","SOLUSDT",1645541623164,29.0,87.04,87.03,10.0]
["binance-futures","SOLUSDT",1645541644314,63.0,87.21,87.19,60.0]
["binance-futures","SOLUSDT",1645541671421,57.0,87.07,87.06,5.0]
["binance-futures","SOLUSDT",1645541693782,52.0,87.09,87.08,31.0]
["binance-futures","SOLUSDT",1645541732426,70.0,87.45,87.43,193.0]
["binance-futures","SOLUSDT",1645541752113,227.0,86.96,86.95,68.0]
["binance-futures","SOLUSDT",1645541782329,45.0,87.11,87.1,41.0]
["binance-futures","SOLUSDT",1645541812118,249.0,86.8,86.79,35.0]
["binance-futures","SOLUSDT",1645541843283,61.0,86.93,86.92,12.0]
["binance-futures","SOLUSDT",1645541872925,184.0,87.2,87.19,112.0]
["binance-futures","SOLUSDT",1645541906260,171.0,87.16,87.15,129.0]
["binance-futures","SOLUSDT",1645541949451,544.0,86.96,86.95,28.0]
["binance-futures","SOLUSDT",1645541976594,36.0,87.03,87.02,30.0]
["binance-futures","SOLUSDT",1645541986135,65.0,87.02,87.01,39.0]
["binance-futures","SOLUSDT",1645542027906,104.0,86.67,86.66,37.0]
["binance-futures","SOLUSDT",1645542047327,173.0,86.64,86.63,280.0]
["binance-futures","SOLUSDT",1645542089274,103.0,86.46,86.45,42.0]
["binance-futures","SOLUSDT",1645542115149,213.0,86.46,86.45,36.0]
["binance-futures","SOLUSDT",1645542143199,49.0,86.62,86.61,31.0]
["binance-futures","SOLUSDT",1645542165728,1.0,86.65,86.64,22.0]
["binance-futures","SOLUSDT",1645542211523,252.0,86.59,86.58,3.0]
["binance-futures","SOLUSDT",1645542237159,31.0,86.59,86.58,47.0]
["binance-futures","SOLUSDT",1645542261985,61.0,86.59,86.58,76.0]
["binance-futures","SOLUSDT",1645542316556,38.0,86.41,86.4,76.0]
["binance-futures","SOLUSDT",1645542335553,29.0,86.33,86.32,94.0]
["binance-futures","SOLUSDT",1645542380941,107.0,86.18,86.16,58.0]
["binance-futures","SOLUSDT",1645542397734,31.0,86.24,86.23,52.0]
["binance-futures","SOLUSDT",1645542431525,8.0,86.36,86.35,42.0]
["binance-futures","SOLUSDT",1645542468402,120.0,86.56,86.55,117.0]
["binance-futures","SOLUSDT",1645542504581,5.0,86.53,86.52,89.0]
["binance-futures","SOLUSDT",1645542537056,41.0,86.43,86.42,432.0]
["binance-futures","SOLUSDT",1645542585228,73.0,86.55,86.54,52.0]
["binance-futures","SOLUSDT",1645542595814,2.0,86.36,86.35,12.0]
["binance-futures","SOLUSDT",1645542661573,189.0,86.31,86.3,38.0]
["binance-futures","SOLUSDT",1645542678769,106.0,86.27,86.26,325.0]
["binance-futures","SOLUSDT",1645542719134,49.0,86.34,86.33,28.0]
["binance-futures","SOLUSDT",1645542751812,73.0,86.54,86.53,419.0]
["binance-futures","SOLUSDT",1645542779420,131.0,86.68,86.64,169.0]
["binance-futures","SOLUSDT",1645542821143,204.0,86.57,86.56,87.0]
["binance-futures","SOLUSDT",1645542853008,114.0,86.58,86.56,134.0]
["binance-futures","SOLUSDT",1645542883830,85.0,86.59,86.58,46.0]
["binance-futures","SOLUSDT",1645542928396,69.0,86.54,86.52,96.0]
["binance-futures","SOLUSDT",1645542959933,43.0,86.49,86.48,2.0]
["binance-futures","SOLUSDT",1645542979738,22.0,86.68,86.67,478.0]
["binance-futures","SOLUSDT",1645543029308,147.0,86.69,86.68,218.0]
["binance-futures","SOLUSDT",1645543048403,125.0,86.72,86.71,7.0]
["binance-futures","SOLUSDT",1645543109282,185.0,86.56,86.55,3.0]
["binance-futures","SOLUSDT",1645543120390,2.0,86.5,86.49,65.0]
["binance-futures","SOLUSDT",1645543179278,9.0,86.53,86.52,52.0]
["binance-futures","SOLUSDT",1645543215197,53.0,86.48,86.47,59.0]
["binance-futures","SOLUSDT",1645543263691,318.0,86.6,86.58,96.0]
["binance-futures","SOLUSDT",1645543293517,7.0,86.52,86.51,142.0]
["binance-futures","SOLUSDT",1645543331690,117.0,86.77,86.75,448.0]
["binance-futures","SOLUSDT",1645543346380,100.0,86.94,86.93,150.0]
["binance-futures","SOLUSDT",1645543396713,68.0,86.68,86.67,160.0]
["binance-futures","SOLUSDT",1645543417274,6.0,86.61,86.6,61.0]
["binance-futures","SOLUSDT",1645543452227,105.0,86.49,86.48,106.0]
["binance-futures","SOLUSDT",1645543501795,109.0,86.41,86.4,38.0]
["binance-futures","SOLUSDT",1645543533009,109.0,86.41,86.4,46.0]
["binance-futures","SOLUSDT",1645543585061,55.0,86.53,86.52,64.0]
["binance-futures","SOLUSDT",1645543619885,100.0,86.5,86.49,22.0]
["binance-futures","SOLUSDT",1645543653123,44.0,86.49,86.48,53.0]
["binance-futures","SOLUSDT",1645543690840,12.0,86.59,86.58,53.0]
["binance-futures","SOLUSDT",1645543746860,164.0,86.75,86.74,3.0]
["binance-futures","SOLUSDT",1645543770220,115.0,86.76,86.75,46.0]
["binance-futures","SOLUSDT",1645543816239,57.0,86.59,86.58,32.0]
["binance-futures","SOLUSDT",1645543822509,104.0,86.64,86.63,9.0]
["binance-futures","SOLUSDT",1645543855104,24.0,86.54,86.53,29.0]
["binance-futures","SOLUSDT",1645543896181,106.0,86.57,86.56,130.0]
["binance-futures","SOLUSDT",1645543941894,188.0,86.7,86.69,17.0]
["binance-futures","SOLUSDT",1645543976865,41.0,86.47,86.46,49.0]
["binance-futures","SOLUSDT",1645544021173,67.0,86.59,86.58,3.0]
["binance-futures","SOLUSDT",1645544063544,19.0,86.66,86.65,230.0]
["binance-futures","SOLUSDT",1645544113124,92.0,86.66,86.64,56.0]
["binance-futures","SOLUSDT",1645544140386,41.0,86.62,86.61,27.0]
["binance-futures","SOLUSDT",1645544198137,117.0,86.55,86.54,83.0]
["binance-futures","SOLUSDT",1645544223103,108.0,86.51,86.5,36.0]
["binance-futures","SOLUSDT",1645544273038,94.0,86.36,86.34,584.0]
["binance-futures","SOLUSDT",1645544283733,50.0,86.52,86.5,307.0]
["binance-futures","SOLUSDT",1645544321656,3.0,86.5,86.49,65.0]
["binance-futures","SOLUSDT",1645544372018,6.0,86.3,86.29,126.0]
["binance-futures","SOLUSDT",1645544403820,294.0,86.3,86.29,9.0]
["binance-futures","SOLUSDT",1645544458886,121.0,86.19,86.18,1.0]
["binance-futures","SOLUSDT",1645544478016,49.0,86.07,86.06,6.0]
["binance-futures","SOLUSDT",1645544523354,22.0,86.05,86.04,457.0]
["binance-futures","SOLUSDT",1645544548634,92.0,86.14,86.13,9.0]
["binance-futures","SOLUSDT",1645544599223,20.0,86.05,86.04,248.0]
["binance-futures","SOLUSDT",1645544609399,38.0,86.03,86.02,36.0]
["binance-futures","SOLUSDT",1645544634545,7.0,86.01,86.0,64.0]
["binance-futures","SOLUSDT",1645544683322,520.0,86.13,86.12,8.0]
["binance-futures","SOLUSDT",1645544731640,62.0,86.19,86.17,32.0]
["binance-futures","SOLUSDT",1645544770321,29.0,86.2,86.19,144.0]
["binance-futures","SOLUSDT",1645544824285,134.0,86.14,86.13,46.0]
["binance-futures","SOLUSDT",1645544842662,229.0,86.09,86.08,5.0]
["binance-futures","SOLUSDT",1645544868166,23.0,86.02,86.01,37.0]
["binance-futures","SOLUSDT",1645544903077,26.0,86.04,86.03,36.0]
["binance-futures","SOLUSDT",1645544960336,129.0,86.14,86.13,4.0]
["binance-futures","SOLUSDT",1645544996097,27.0,86.13,86.12,32.0]
["binance-futures","SOLUSDT",1645545051362,81.0,85.94,85.93,9.0]
["binance-futures","SOLUSDT",1645545073808,62.0,85.94,85.93,1.0]
["binance-futures","SOLUSDT",1645545113490,40.0,85.98,85.97,17.0]
["binance-futures","SOLUSDT",1645545156280,69.0,85.93,85.92,84.0]
["binance-futures","SOLUSDT",1645545186964,111.0,85.93,85.92,20.0]
["binance-futures","SOLUSDT",1645545247094,53.0,85.95,85.94,6.0]
["binance-futures","SOLUSDT",1645545275635,111.0,85.99,85.98,71.0]
["binance-futures","SOLUSDT",1645545323844,90.0,85.82,85.81,180.0]
["binance-futures","SOLUSDT",1645545359812,376.0,85.9,85.88,232.0]
["binance-futures","SOLUSDT",1645545368619,21.0,85.86,85.85,72.0]
["binance-futures","SOLUSDT",1645545414910,60.0,85.94,85.93,3.0]
["binance-futures","SOLUSDT",1645545460716,486.0,85.91,85.9,14.0]
["binance-futures","SOLUSDT",1645545506614,339.0,85.91,85.9,22.0]
["binance-futures","SOLUSDT",1645545564354,29.0,85.61,85.6,67.0]
["binance-futures","SOLUSDT",1645545583874,2.0,85.81,85.8,86.0]
["binance-futures","SOLUSDT",1645545605645,162.0,85.82,85.8,132.0]
["binance-futures","SOLUSDT",1645545654848,41.0,86.01,86.0,150.0]
["binance-futures","SOLUSDT",1645545681258,32.0,86.06,86.05,62.0]
["binance-futures","SOLUSDT",1645545708026,61.0,86.2,86.19,84.0]
["binance-futures","SOLUSDT",1645545752713,141.0,86.26,86.25,3.0]
["binance-futures","SOLUSDT",1645545777043,25.0,86.19,86.18,73.0]
["binance-futures","SOLUSDT",1645545833764,53.0,86.06,86.05,72.0]
["binance-futures","SOLUSDT",1645545857490,78.0,86.08,86.07,5.0]
["binance-futures","SOLUSDT",1645545901195,57.0,86.01,86.0,66.0]
["binance-futures","SOLUSDT",1645545932807,36.0,85.99,85.98,55.0]
["binance-futures","SOLUSDT",1645545976248,67.0,85.75,85.74,51.0]
["binance-futures","SOLUSDT",1645546014233,14.0,85.66,85.65,78.0]
["binance-futures","SOLUSDT",1645546041744,59.0,85.57,85.56,96.0]
["binance-futures","SOLUSDT",1645546080122,195.0,85.39,85.38,10.0]
["binance-futures","SOLUSDT",1645546102271,487.0,85.32,85.31,49.0]
["binance-futures","SOLUSDT",1645546118546,122.0,85.36,85.34,282.0]
["binance-futures","SOLUSDT",1645546149923,11.0,85.35,85.34,94.0]
["binance-futures","SOLUSDT",1645546184748,68.0,85.12,85.1,70.0]
["binance-futures","SOLUSDT",1645546213860,150.0,85.18,85.17,48.0]
["binance-futures","SOLUSDT",1645546260674,49.0,84.94,84.91,109.0]
["binance-futures","SOLUSDT",1645546271163,17.0,85.1,85.09,61.0]
["binance-futures","SOLUSDT",1645546296629,29.0,85.11,85.1,49.0]
["binance-futures","SOLUSDT",1645546337396,93.0,85.14,85.13,81.0]
["binance-futures","SOLUSDT",1645546366354,10.0,85.07,85.06,536.0]
["binance-futures","SOLUSDT",1645546413975,364.0,84.93,84.92,32.0]
["binance-futures","SOLUSDT",1645546451054,272.0,84.86,84.85,2.0]
["binance-futures","SOLUSDT",1645546487108,65.0,84.95,84.94,18.0]
["binance-futures","SOLUSDT",1645546516353,42.0,84.78,84.77,232.0]
["binance-futures","SOLUSDT",1645546521166,38.0,84.83,84.82,29.0]
["binance-futures","SOLUSDT",1645546560804,34.0,84.85,84.84,41.0]
["binance-futures","SOLUSDT",1645546589141,189.0,84.71,84.7,30.0]
["binance-futures","SOLUSDT",1645546621771,81.0,84.4,84.39,45.0]
["binance-futures","SOLUSDT",1645546662856,13.0,84.48,84.47,20.0]
["binance-futures","SOLUSDT",1645546688609,315.0,84.42,84.41,41.0]
["binance-futures","SOLUSDT",1645546704425,185.0,84.38,84.37,10.0]
["binance-futures","SOLUSDT",1645546757141,77.0,84.4,84.39,100.0]
["binance-futures","SOLUSDT",1645546775450,89.0,84.55,84.54,43.0]
["binance-futures","SOLUSDT",1645546805781,43.0,84.41,84.4,29.0]
["binance-futures","SOLUSDT",1645546844275,55.0,84.39,84.38,40.0]
["binance-futures","SOLUSDT",1645546885797,71.0,84.65,84.64,48.0]
["binance-futures","SOLUSDT",1645546898628,94.0,84.66,84.65,48.0]
["binance-futures","SOLUSDT",1645546929359,60.0,84.62,84.61,103.0]
["binance-futures","SOLUSDT",1645546981468,52.0,84.77,84.76,375.0]
["binance-futures","SOLUSDT",1645546998882,55.0,84.7,84.69,54.0]
["binance-futures","SOLUSDT",1645547052471,51.0,84.89,84.87,227.0]
["binance-futures","SOLUSDT",1645547090935,239.0,84.75,84.74,93.0]
["binance-futures","SOLUSDT",1645547126476,60.0,84.57,84.56,31.0]
["binance-futures","SOLUSDT",1645547132427,64.0,84.63,84.62,140.0]
["binance-futures","SOLUSDT",1645547199813,68.0,84.83,84.82,46.0]
["binance-futures","SOLUSDT",1645547208788,38.0,84.97,84.93,178.0]
["binance-futures","SOLUSDT",1645547251474,51.0,84.94,84.93,39.0]
["binance-futures","SOLUSDT",1645547284414,20.0,84.82,84.81,67.0]
["binance-futures","SOLUSDT",1645547326541,57.0,84.78,84.77,228.0]
["binance-futures","SOLUSDT",1645547344761,293.0,84.83,84.82,31.0]
["binance-futures","SOLUSDT",1645547412293,31.0,84.7,84.69,30.0]
["binance-futures","SOLUSDT",1645547446288,21.0,84.78,84.77,53.0]
["binance-futures","SOLUSDT",1645547455014,164.0,84.73,84.72,3.0]
["binance-futures","SOLUSDT",1645547520142,377.0,84.51,84.5,84.0]
["binance-futures","SOLUSDT",1645547545451,149.0,84.51,84.5,48.0]
["binance-futures","SOLUSDT",1645547556716,5.0,84.45,84.44,84.0]
["binance-futures","SOLUSDT",1645547618676,15.0,84.43,84.42,63.0]
["binance-futures","SOLUSDT",1645547626620,33.0,84.41,84.4,30.0]
["binance-futures","SOLUSDT",1645547659515,42.0,84.44,84.43,58.0]
["binance-futures","SOLUSDT",1645547716826,85.0,84.63,84.62,8.0]
["binance-futures","SOLUSDT",1645547738190,228.0,84.65,84.64,129.0]
["binance-futures","SOLUSDT",1645547795717,90.0,84.51,84.5,45.0]
["binance-futures","SOLUSDT",1645547839856,73.0,84.5,84.49,5.0]
["binance-futures","SOLUSDT",1645547881877,1.0,84.53,84.52,184.0]
["binance-futures","SOLUSDT",1645547892493,189.0,84.48,84.47,8.0]
["binance-futures","SOLUSDT",1645547926892,12.0,84.43,84.42,127.0]
["binance-futures","SOLUSDT",1645547975930,22.0,84.38,84.37,29.0]
["binance-futures","SOLUSDT",1645548036746,259.0,84.47,84.46,196.0]
["binance-futures","SOLUSDT",1645548064033,21.0,84.54,84.53,169.0]
["binance-futures","SOLUSDT",1645548129178,13.0,84.7,84.69,315.0]
["binance-futures","SOLUSDT",1645548167320,61.0,84.67,84.66,67.0]
["binance-futures","SOLUSDT",1645548174948,93.0,84.74,84.73,29.0]
["binance-futures","SOLUSDT",1645548260811,45.0,84.72,84.71,8.0]
["binance-futures","SOLUSDT",1645548277611,96.0,84.67,84.66,64.0]
["binance-futures","SOLUSDT",1645548357323,73.0,84.58,84.57,232.0]
["binance-futures","SOLUSDT",1645548395462,18.0,84.71,84.7,208.0]
["binance-futures","SOLUSDT",1645548402589,71.0,84.75,84.74,10.0]
["binance-futures","SOLUSDT",1645548441691,435.0,84.82,84.81,3.0]
["binance-futures","SOLUSDT",1645548490128,4.0,84.89,84.88,304.0]
["binance-futures","SOLUSDT",1645548535047,464.0,85.01,85.0,90.0]
["binance-futures","SOLUSDT",1645548599388,47.0,84.89,84.88,49.0]
["binance-futures","SOLUSDT",1645548636452,210.0,85.15,85.14,58.0]
["binance-futures","SOLUSDT",1645548673473,569.0,85.2,85.19,21.0]
["binance-futures","SOLUSDT",1645548684116,73.0,85.19,85.18,4.0]
["binance-futures","SOLUSDT",1645548757718,87.0,85.03,85.02,3.0]
["binance-futures","SOLUSDT",1645548765977,142.0,85.05,85.04,43.0]
["binance-futures","SOLUSDT",1645548810030,7.0,84.98,84.97,88.0]
["binance-futures","SOLUSDT",1645548856242,22.0,84.89,84.88,35.0]
["binance-futures","SOLUSDT",1645548913456,16.0,84.7,84.69,562.0]
["binance-futures","SOLUSDT",1645548930416,30.0,84.74,84.73,43.0]
["binance-futures","SOLUSDT",1645549009934,64.0,84.78,84.77,8.0]
["binance-futures","SOLUSDT",1645549027151,153.0,84.84,84.83,18.0]
["binance-futures","SOLUSDT",1645549066185,101.0,84.94,84.93,80.0]
["binance-futures","SOLUSDT",1645549161171,60.0,85.07,85.06,188.0]
["binance-futures","SOLUSDT",1645549180290,3.0,85.02,85.01,86.0]
["binance-futures","SOLUSDT",1645549240354,161.0,85.01,85.0,30.0]
["binance-futures","SOLUSDT",1645549267960,219.0,84.97,84.96,1.0]
["binance-futures","SOLUSDT",1645549340882,224.0,85.07,85.06,135.0]
["binance-futures","SOLUSDT",1645549357705,63.0,85.15,85.13,466.0]
["binance-futures","SOLUSDT",1645549382491,81.0,85.13,85.12,31.0]
["binance-futures","SOLUSDT",1645549440701,45.0,85.25,85.24,95.0]
["binance-futures","SOLUSDT",1645549500508,43.0,85.14,85.12,81.0]
["binance-futures","SOLUSDT",1645549532757,190.0,85.36,85.35,176.0]
["binance-futures","SOLUSDT",1645549583287,43.0,85.41,85.4,67.0]
["binance-futures","SOLUSDT",1645549589645,44.0,85.36,85.35,62.0]
["binance-futures","SOLUSDT",1645549636317,1.0,85.35,85.34,259.0]
["binance-futures","SOLUSDT",1645549685296,25.0,85.3,85.29,96.0]
["binance-futures","SOLUSDT",1645549741494,96.0,85.42,85.41,463.0]
["binance-futures","SOLUSDT",1645549783984,247.0,85.27,85.26,52.0]
["binance-futures","SOLUSDT",1645549865144,7.0,85.15,85.14,75.0]
["binance-futures","SOLUSDT",1645549903573,42.0,85.1,85.09,37.0]
["binance-futures","SOLUSDT",1645549934295,157.0,85.08,85.07,42.0]
["binance-futures","SOLUSDT",1645550006551,111.0,85.04,85.03,40.0]
["binance-futures","SOLUSDT",1645550042262,34.0,85.02,85.0,45.0]
["binance-futures","SOLUSDT",1645550072410,31.0,84.75,84.74,41.0]
["binance-futures","SOLUSDT",1645550111611,71.0,84.66,84.65,66.0]
["binance-futures","SOLUSDT",1645550143676,531.0,84.55,84.54,12.0]
["binance-futures","SOLUSDT",1645550159843,16.0,84.51,84.5,62.0]
["binance-futures","SOLUSDT",1645550216759,158.0,84.4,84.39,28.0]
["binance-futures","SOLUSDT",1645550228764,2.0,84.42,84.41,488.0]
["binance-futures","SOLUSDT",1645550258239,30.0,84.3,84.29,84.0]
["binance-futures","SOLUSDT",1645550301512,136.0,84.24,84.23,39.0]
["binance-futures","SOLUSDT",1645550346231,73.0,84.23,84.21,18.0]
["binance-futures","SOLUSDT",1645550369083,119.0,84.19,84.18,92.0]
["binance-futures","SOLUSDT",1645550387620,69.0,84.23,84.22,16.0]
["binance-futures","SOLUSDT",1645550462023,38.0,84.09,84.08,121.0]
["binance-futures","SOLUSDT",1645550487815,16.0,83.89,83.88,118.0]
["binance-futures","SOLUSDT",1645550507701,153.0,83.98,83.97,1.0]
["binance-futures","SOLUSDT",1645550561427,544.0,84.11,84.09,25.0]
["binance-futures","SOLUSDT",1645550587099,140.0,84.13,84.12,38.0]
["binance-futures","SOLUSDT",1645550619539,493.0,84.26,84.25,59.0]
["binance-futures","SOLUSDT",1645550676349,12.0,84.28,84.27,347.0]
["binance-futures","SOLUSDT",1645550705388,42.0,84.16,84.15,41.0]
["binance-futures","SOLUSDT",1645550726830,23.0,84.27,84.26,326.0]
["binance-futures","SOLUSDT",1645550794656,4.0,84.3,84.29,529.0]
["binance-futures","SOLUSDT",1645550839517,23.0,84.36,84.35,85.0]
["binance-futures","SOLUSDT",1645550883165,55.0,84.36,84.35,58.0]
["binance-futures","SOLUSDT",1645550935885,50.0,84.33,84.32,67.0]
["binance-futures","SOLUSDT",1645550951134,41.0,84.37,84.36,96.0]
["binance-futures","SOLUSDT",1645550987040,10.0,84.27,84.26,181.0]
["binance-futures","SOLUSDT",1645551038819,100.0,84.27,84.25,36.0]
["binance-futures","SOLUSDT",1645551062206,7.0,84.49,84.48,119.0]
["binance-futures","SOLUSDT",1645551106697,35.0,84.52,84.51,49.0]
["binance-futures","SOLUSDT",1645551148230,138.0,84.69,84.68,3.0]
["binance-futures","SOLUSDT",1645551185345,2.0,84.71,84.7,412.0]
["binance-futures","SOLUSDT",1645551225215,200.0,84.76,84.75,3.0]
["binance-futures","SOLUSDT",1645551232469,20.0,84.72,84.71,118.0]
["binance-futures","SOLUSDT",1645551308791,3.0,84.73,84.72,129.0]
["binance-futures","SOLUSDT",1645551329504,21.0,84.93,84.92,35.0]
["binance-futures","SOLUSDT",1645551380300,23.0,84.84,84.83,54.0]
["binance-futures","SOLUSDT",1645551416923,438.0,85.07,85.06,156.0]
["binance-futures","SOLUSDT",1645551438271,45.0,84.94,84.93,9.0]
["binance-futures","SOLUSDT",1645551461185,260.0,84.93,84.92,115.0]
["binance-futures","SOLUSDT",1645551536666,8.0,84.96,84.95,49.0]
["binance-futures","SOLUSDT",1645551563307,79.0,84.97,84.96,326.0]
["binance-futures","SOLUSDT",1645551622635,10.0,84.95,84.94,67.0]
["binance-futures","SOLUSDT",1645551688442,29.0,84.9,84.89,41.0]
["binance-futures","SOLUSDT",1645551726949,239.0,84.8,84.79,28.0]
["binance-futures","SOLUSDT",1645551739502,508.0,84.76,84.75,2.0]
["binance-futures","SOLUSDT",1645551798086,379.0,84.69,84.67,174.0]
["binance-futures","SOLUSDT",1645551833655,148.0,84.79,84.78,1.0]
["binance-futures","SOLUSDT",1645551906698,56.0,84.72,84.71,64.0]
["binance-futures","SOLUSDT",1645551934287,242.0,84.84,84.83,64.0]
["binance-futures","SOLUSDT",1645552015752,163.0,84.71,84.69,57.0]
["binance-futures","SOLUSDT",1645552056160,34.0,84.54,84.53,114.0]
["binance-futures","SOLUSDT",1645552108305,1.0,84.57,84.56,361.0]
["binance-futures","SOLUSDT",1645552155572,1.0,84.67,84.66,174.0]
["binance-futures","SOLUSDT",1645552173230,127.0,84.61,84.6,8.0]
["binance-futures","SOLUSDT",1645552254995,534.0,84.84,84.83,34.0]
["binance-futures","SOLUSDT",1645552287402,6.0,85.06,85.05,523.0]
["binance-futures","SOLUSDT",1645552315952,9.0,85.02,85.01,64.0]
["binance-futures","SOLUSDT",1645552338429,85.0,84.93,84.92,111.0]
["binance-futures","SOLUSDT",1645552387004,63.0,84.98,84.97,91.0]
["binance-futures","SOLUSDT",1645552439496,117.0,84.89,84.88,19.0]
["binance-futures","SOLUSDT",1645552502314,70.0,84.89,84.88,40.0]
["binance-futures","SOLUSDT",1645552543558,19.0,85.02,85.01,70.0]
["binance-futures","SOLUSDT",1645552607152,103.0,84.89,84.88,5.0]
["binance-futures","SOLUSDT",1645552687327,97.0,84.89,84.88,1.0]
["binance-futures","SOLUSDT",1645552742052,18.0,84.8,84.79,540.0]
["binance-futures","SOLUSDT",1645552749693,161.0,84.84,84.83,41.0]
["binance-futures","SOLUSDT",1645552803228,50.0,84.84,84.83,177.0]
["binance-futures","SOLUSDT",1645552854639,149.0,84.76,84.75,7.0]
["binance-futures","SOLUSDT",1645552923849,32.0,84.57,84.56,74.0]
["binance-futures","SOLUSDT",1645552944009,137.0,84.53,84.52,35.0]
["binance-futures","SOLUSDT",1645553001395,85.0,84.57,84.56,14.0]
["binance-futures","SOLUSDT",1645553015518,160.0,84.57,84.56,4.0]
["binance-futures","SOLUSDT",1645553084804,135.0,84.76,84.75,56.0]
["binance-futures","SOLUSDT",1645553109154,42.0,84.91,84.9,8.0]
["binance-futures","SOLUSDT",1645553152473,45.0,84.84,84.83,53.0]
["binance-futures","SOLUSDT",1645553195091,63.0,84.76,84.75,60.0]
["binance-futures","SOLUSDT",1645553220272,110.0,84.68,84.67,36.0]
["binance-futures","SOLUSDT",1645553299344,169.0,84.82,84.8,228.0]
["binance-futures","SOLUSDT",1645553317458,160.0,84.84,84.83,31.0]
["binance-futures","SOLUSDT",1645553382567,48.0,84.82,84.81,70.0]
["binance-futures","SOLUSDT",1645553429573,588.0,84.91,84.9,59.0]
["binance-futures","SOLUSDT",1645553482314,3.0,84.85,84.84,156.0]
["binance-futures","SOLUSDT",1645553530655,124.0,84.82,84.81,67.0]
["binance-futures","SOLUSDT",1645553589160,24.0,85.05,85.04,55.0]
["binance-futures","SOLUSDT",1645553646027,54.0,85.01,85.0,35.0]
["binance-futures","SOLUSDT",1645553695197,30.0,85.0,84.99,175.0]
["binance-futures","SOLUSDT",1645553708927,111.0,84.91,84.9,48.0]
["binance-futures","SOLUSDT",1645553781742,213.0,84.84,84.83,48.0]
["binance-futures","SOLUSDT",1645553807212,119.0,84.78,84.77,6.0]
["binance-futures","SOLUSDT",1645553836813,19.0,84.66,84.65,32.0]
["binance-futures","SOLUSDT",1645553891478,24.0,84.82,84.81,10.0]
["binance-futures","SOLUSDT",1645553935812,29.0,84.82,84.81,289.0]
["binance-futures","SOLUSDT",1645553975415,40.0,84.94,84.93,18.0]
["binance-futures","SOLUSDT",1645554052014,33.0,84.93,84.92,103.0]
["binance-futures","SOLUSDT",1645554107990,521.0,84.89,84.88,16.0]
["binance-futures","SOLUSDT",1645554162330,4.0,84.87,84.86,88.0]
["binance-futures","SOLUSDT",1645554230360,95.0,84.84,84.83,127.0]
["binance-futures","SOLUSDT",1645554252585,23.0,84.74,84.73,130.0]
["binance-futures","SOLUSDT",1645554346831,70.0,84.79,84.78,27.0]
["binance-futures","SOLUSDT",1645554375009,75.0,84.78,84.77,132.0]
["binance-futures","SOLUSDT",1645554454238,187.0,84.76,84.74,603.0]
["binance-futures","SOLUSDT",1645554495501,7.0,84.69,84.68,210.0]
["binance-futures","SOLUSDT",1645554549614,5.0,84.59,84.58,125.0]
["binance-futures","SOLUSDT",1645554599737,79.0,84.66,84.64,138.0]
["binance-futures","SOLUSDT",1645554640715,209.0,84.65,84.63,184.0]
["binance-futures","SOLUSDT",1645554661271,48.0,84.66,84.65,48.0]
["binance-futures","SOLUSDT",1645554725927,276.0,84.77,84.76,43.0]
["binance-futures","SOLUSDT",1645554756701,2.0,84.78,84.77,112.0]
["binance-futures","SOLUSDT",1645554820321,27.0,84.87,84.86,70.0]
["binance-futures","SOLUSDT",1645554858549,12.0,84.9,84.89,145.0]
["binance-futures","SOLUSDT",1645554893066,8.0,84.89,84.88,285.0]
["binance-futures","SOLUSDT",1645554964018,190.0,84.89,84.88,5.0]
["binance-futures","SOLUSDT",1645555001676,61.0,84.95,84.94,85.0]
["binance-futures","SOLUSDT",1645555053692,124.0,85.07,85.05,509.0]
["binance-futures","SOLUSDT",1645555097128,88.0,85.04,85.03,23.0]
["binance-futures","SOLUSDT",1645555173828,43.0,85.1,85.09,801.0]
["binance-futures","SOLUSDT",1645555206914,101.0,85.19,85.17,58.0]
["binance-futures","SOLUSDT",1645555248077,34.0,85.68,85.67,115.0]
["binance-futures","SOLUSDT",1645555255442,155.0,85.64,85.63,12.0]
["binance-futures","SOLUSDT",1645555283213,93.0,85.53,85.52,7.0]
["binance-futures","SOLUSDT",1645555330523,28.0,85.32,85.31,96.0]
["binance-futures","SOLUSDT",1645555369094,1.0,85.32,85.31,196.0]
["binance-futures","SOLUSDT",1645555433261,218.0,85.24,85.23,11.0]
["binance-futures","SOLUSDT",1645555487795,48.0,85.29,85.28,68.0]
["binance-futures","SOLUSDT",1645555535934,13.0,85.3,85.29,70.0]
["binance-futures","SOLUSDT",1645555580032,95.0,85.33,85.31,39.0]
["binance-futures","SOLUSDT",1645555609906,2.0,85.44,85.43,167.0]
["binance-futures","SOLUSDT",1645555684904,53.0,85.27,85.26,116.0]
["binance-futures","SOLUSDT",1645555722247,25.0,85.19,85.18,87.0]
["binance-futures","SOLUSDT",1645555763085,92.0,85.1,85.09,52.0]
["binance-futures","SOLUSDT",1645555803942,165.0,85.1,85.09,145.0]
["binance-futures","SOLUSDT",1645555851576,72.0,85.0,84.99,34.0]
["binance-futures","SOLUSDT",1645555920275,22.0,85.05,85.04,92.0]
["binance-futures","SOLUSDT",1645555975042,104.0,84.96,84.95,24.0]
["binance-futures","SOLUSDT",1645556056622,26.0,84.91,84.9,141.0]
["binance-futures","SOLUSDT",1645556098354,62.0,84.9,84.89,15.0]
["binance-futures","SOLUSDT",1645556171809,26.0,84.97,84.96,35.0]
["binance-futures","SOLUSDT",1645556224426,12.0,85.08,85.07,51.0]
["binance-futures","SOLUSDT",1645556301860,78.0,84.87,84.86,75.0]
["binance-futures","SOLUSDT",1645556320550,262.0,84.74,84.73,77.0]
["binance-futures","SOLUSDT",1645556349530,19.0,84.85,84.84,109.0]
["binance-futures","SOLUSDT",1645556420661,29.0,84.8,84.79,1.0]
["binance-futures","SOLUSDT",1645556442733,60.0,84.69,84.68,49.0]
["binance-futures","SOLUSDT",1645556505367,461.0,84.63,84.62,3.0]
["binance-futures","SOLUSDT",1645556569572,185.0,84.73,84.72,26.0]
["binance-futures","SOLUSDT",1645556600971,148.0,84.65,84.64,40.0]
["binance-futures","SOLUSDT",1645556642278,14.0,84.53,84.52,14.0]
["binance-futures","SOLUSDT",1645556707653,21.0,84.58,84.57,434.0]
["binance-futures","SOLUSDT",1645556721045,41.0,84.6,84.59,53.0]
["binance-futures","SOLUSDT",1645556759927,26.0,84.5,84.49,354.0]
["binance-futures","SOLUSDT",1645556837509,237.0,84.56,84.55,9.0]
["binance-futures","SOLUSDT",1645556862855,57.0,84.52,84.51,220.0]
["binance-futures","SOLUSDT",1645556911261,203.0,84.58,84.56,43.0]
["binance-futures","SOLUSDT",1645556963903,96.0,84.57,84.56,107.0]
["binance-futures","SOLUSDT",1645557018899,37.0,84.65,84.64,272.0]
["binance-futures","SOLUSDT",1645557071220,9.0,84.74,84.73,197.0]
["binance-futures","SOLUSDT",1645557130013,46.0,84.77,84.76,41.0]
["binance-futures","SOLUSDT",1645557179681,239.0,84.84,84.83,1.0]
["binance-futures","SOLUSDT",1645557215362,49.0,84.9,84.89,29.0]
["binance-futures","SOLUSDT",1645557228622,108.0,84.94,84.93,28.0]
["binance-futures","SOLUSDT",1645557275941,28.0,85.08,85.07,69.0]
["binance-futures","SOLUSDT",1645557312625,459.0,85.07,85.06,7.0]
["binance-futures","SOLUSDT",1645557350768,12.0,85.16,85.15,173.0]
["binance-futures","SOLUSDT",1645557394875,155.0,85.23,85.22,70.0]
["binance-futures","SOLUSDT",1645557431432,31.0,85.14,85.13,84.0]
["binance-futures","SOLUSDT",1645557464172,1.0,85.22,85.21,164.0]
["binance-futures","SOLUSDT",1645557523626,68.0,85.24,85.23,296.0]
["binance-futures","SOLUSDT",1645557559557,582.0,85.28,85.26,101.0]
["binance-futures","SOLUSDT",1645557582388,42.0,85.15,85.14,1.0]
["binance-futures","SOLUSDT",1645557636613,10.0,85.32,85.31,389.0]
["binance-futures","SOLUSDT",1645557660561,46.0,85.41,85.4,56.0]
["binance-futures","SOLUSDT",1645557726399,36.0,85.24,85.23,70.0]
["binance-futures","SOLUSDT",1645557743790,314.0,85.18,85.17,113.0]
["binance-futures","SOLUSDT",1645557787176,16.0,84.99,84.98,146.0]
["binance-futures","SOLUSDT",1645557819016,74.0,84.87,84.86,6.0]
["binance-futures","SOLUSDT",1645557858635,139.0,84.96,84.95,46.0]
["binance-futures","SOLUSDT",1645557886062,64.0,84.79,84.78,99.0]
["binance-futures","SOLUSDT",1645557921681,97.0,85.29,85.28,40.0]
["binance-futures","SOLUSDT",1645557933985,4.0,85.45,85.44,12.0]
["binance-futures","SOLUSDT",1645557985508,282.0,85.09,85.08,41.0]
["binance-futures","SOLUSDT",1645558003120,86.0,85.06,85.04,175.0]
["binance-futures","SOLUSDT",1645558033778,15.0,85.32,85.31,100.0]
["binance-futures","SOLUSDT",1645558068923,57.0,85.36,85.35,90.0]
["binance-futures","SOLUSDT",1645558095568,73.0,85.28,85.27,2.0]
["binance-futures","SOLUSDT",1645558137466,54.0,85.31,85.3,30.0]
["binance-futures","SOLUSDT",1645558162790,252.0,85.18,85.16,9.0]
["binance-futures","SOLUSDT",1645558190397,5.0,85.11,85.1,95.0]
["binance-futures","SOLUSDT",1645558230385,73.0,85.06,85.04,45.0]
["binance-futures","SOLUSDT",1645558263922,31.0,85.14,85.13,2.0]
["binance-futures","SOLUSDT",1645558306093,1.0,85.38,85.37,107.0]
["binance-futures","SOLUSDT",1645558339848,11.0,85.59,85.58,132.0]
["binance-futures","SOLUSDT",1645558375102,137.0,85.48,85.47,20.0]
["binance-futures","SOLUSDT",1645558405063,269.0,85.43,85.41,28.0]
["binance-futures","SOLUSDT",1645558412023,6.0,85.45,85.44,121.0]
["binance-futures","SOLUSDT",1645558459956,2.0,85.44,85.43,68.0]
["binance-futures","SOLUSDT",1645558494215,45.0,85.54,85.53,38.0]
["binance-futures","SOLUSDT",1645558539220,70.0,85.49,85.47,161.0]
["binance-futures","SOLUSDT",1645558573877,9.0,85.48,85.47,41.0]
["binance-futures","SOLUSDT",1645558616349,31.0,85.59,85.58,164.0]
["binance-futures","SOLUSDT",1645558631532,23.0,85.69,85.68,76.0]
["binance-futures","SOLUSDT",1645558680472,4.0,85.77,85.76,80.0]
["binance-futures","SOLUSDT",1645558701367,192.0,85.68,85.67,19.0]
["binance-futures","SOLUSDT",1645558733290,97.0,85.66,85.65,107.0]
["binance-futures","SOLUSDT",1645558790441,37.0,85.6,85.59,105.0]
["binance-futures","SOLUSDT",1645558843233,27.0,85.57,85.56,6.0]
["binance-futures","SOLUSDT",1645558857179,25.0,85.55,85.54,45.0]
["binance-futures","SOLUSDT",1645558895857,54.0,85.41,85.4,54.0]
["binance-futures","SOLUSDT",1645558971378,68.0,85.24,85.23,1.0]
["binance-futures","SOLUSDT",1645558991618,10.0,85.25,85.24,99.0]
["binance-futures","SOLUSDT",1645559049337,51.0,85.31,85.3,914.0]
["binance-futures","SOLUSDT",1645559078402,72.0,85.28,85.27,109.0]
["binance-futures","SOLUSDT",1645559140026,17.0,85.2,85.19,36.0]
["binance-futures","SOLUSDT",1645559153301,34.0,85.23,85.22,31.0]
["binance-futures","SOLUSDT",1645559229769,63.0,85.28,85.27,1.0]
["binance-futures","SOLUSDT",1645559246118,18.0,85.38,85.37,295.0]
["binance-futures","SOLUSDT",1645559292282,64.0,85.54,85.53,20.0]
["binance-futures","SOLUSDT",1645559323121,150.0,85.48,85.46,28.0]
["binance-futures","SOLUSDT",1645559358298,72.0,85.65,85.64,80.0]
["binance-futures","SOLUSDT",1645559400512,65.0,85.61,85.59,125.0]
["binance-futures","SOLUSDT",1645559453048,15.0,85.6,85.59,62.0]
["binance-futures","SOLUSDT",1645559490215,82.0,85.61,85.6,63.0]
["binance-futures","SOLUSDT",1645559500749,30.0,85.58,85.57,35.0]
["binance-futures","SOLUSDT",1645559579384,71.0,85.72,85.71,78.0]
["binance-futures","SOLUSDT",1645559613237,77.0,85.74,85.73,1.0]
["binance-futures","SOLUSDT",1645559626192,507.0,85.91,85.9,48.0]
["binance-futures","SOLUSDT",1645559691670,148.0,85.8,85.79,25.0]
["binance-futures","SOLUSDT",1645559696928,48.0,85.79,85.78,40.0]
["binance-futures","SOLUSDT",1645559733549,49.0,85.88,85.87,42.0]
["binance-futures","SOLUSDT",1645559782240,24.0,86.09,86.08,147.0]
["binance-futures","SOLUSDT",1645559811944,12.0,86.11,86.1,93.0]
["binance-futures","SOLUSDT",1645559863038,229.0,86.46,86.45,293.0]
["binance-futures","SOLUSDT",1645559887013,33.0,86.32,86.31,90.0]
["binance-futures","SOLUSDT",1645559928714,203.0,86.19,86.18,84.0]
["binance-futures","SOLUSDT",1645559939811,205.0,86.2,86.19,41.0]
["binance-futures","SOLUSDT",1645559972286,11.0,86.22,86.21,33.0]
["binance-futures","SOLUSDT",1645560014742,38.0,86.28,86.27,98.0]
["binance-futures","SOLUSDT",1645560066714,127.0,86.37,86.36,72.0]
["binance-futures","SOLUSDT",1645560087451,22.0,86.25,86.24,44.0]
["binance-futures","SOLUSDT",1645560142011,110.0,86.16,86.15,13.0]
["binance-futures","SOLUSDT",1645560161068,102.0,86.25,86.24,29.0]
["binance-futures","SOLUSDT",1645560183999,40.0,86.36,86.35,190.0]
["binance-futures","SOLUSDT",1645560247566,15.0,86.39,86.36,151.0]
["binance-futures","SOLUSDT",1645560259847,91.0,86.35,86.34,7.0]
["binance-futures","SOLUSDT",1645560315589,93.0,86.42,86.4,47.0]
["binance-futures","SOLUSDT",1645560330977,567.0,86.33,86.31,26.0]
["binance-futures","SOLUSDT",1645560350801,3.0,86.32,86.31,72.0]
["binance-futures","SOLUSDT",1645560388127,98.0,86.4,86.37,104.0]
["binance-futures","SOLUSDT",1645560421698,302.0,86.27,86.26,34.0]
["binance-futures","SOLUSDT",1645560464156,48.0,86.13,86.12,53.0]
["binance-futures","SOLUSDT",1645560507356,179.0,86.03,86.0,49.0]
["binance-futures","SOLUSDT",1645560538800,79.0,86.07,86.06,93.0]
["binance-futures","SOLUSDT",1645560587710,43.0,85.92,85.91,43.0]
["binance-futures","SOLUSDT",1645560615569,48.0,86.02,86.0,116.0]
["binance-futures","SOLUSDT",1645560671352,14.0,86.2,86.19,537.0]
["binance-futures","SOLUSDT",1645560676098,5.0,86.16,86.15,16.0]
["binance-futures","SOLUSDT",1645560723154,265.0,86.06,86.05,25.0]
["binance-futures","SOLUSDT",1645560757909,29.0,86.08,86.07,279.0]
["binance-futures","SOLUSDT",1645560828608,466.0,86.05,86.04,45.0]
["binance-futures","SOLUSDT",1645560847422,11.0,85.91,85.9,70.0]
["binance-futures","SOLUSDT",1645560876817,29.0,85.77,85.76,101.0]
["binance-futures","SOLUSDT",1645560935706,6.0,85.88,85.87,33.0]
["binance-futures","SOLUSDT",1645560972401,168.0,85.73,85.72,3.0]
["binance-futures","SOLUSDT",1645561040468,67.0,85.95,85.94,21.0]
["binance-futures","SOLUSDT",1645561056167,156.0,86.08,86.07,10.0]
["binance-futures","SOLUSDT",1645561104940,104.0,85.87,85.86,46.0]
["binance-futures","SOLUSDT",1645561140236,54.0,85.84,85.83,31.0]
["binance-futures","SOLUSDT",1645561181174,127.0,85.81,85.8,286.0]
["binance-futures","SOLUSDT",1645561198431,197.0,85.86,85.84,63.0]
["binance-futures","SOLUSDT",1645561224534,66.0,85.72,85.71,41.0]
["binance-futures","SOLUSDT",1645561274466,126.0,85.85,85.84,2.0]
["binance-futures","SOLUSDT",1645561330620,125.0,85.74,85.73,43.0]
["binance-futures","SOLUSDT",1645561357811,41.0,85.54,85.53,53.0]
["binance-futures","SOLUSDT",1645561408267,92.0,85.62,85.61,4.0]
["binance-futures","SOLUSDT",1645561433952,97.0,85.59,85.58,80.0]
["binance-futures","SOLUSDT",1645561453809,43.0,85.58,85.57,30.0]
["binance-futures","SOLUSDT",1645561495275,127.0,85.65,85.64,2.0]
["binance-futures","SOLUSDT",1645561540685,5.0,85.68,85.67,61.0]
["binance-futures","SOLUSDT",1645561573037,174.0,85.8,85.79,4.0]
["binance-futures","SOLUSDT",1645561654285,2.0,85.81,85.8,86.0]
["binance-futures","SOLUSDT",1645561687508,60.0,85.97,85.96,3.0]
["binance-futures","SOLUSDT",1645561714177,17.0,85.87,85.86,173.0]
["binance-futures","SOLUSDT",1645561734459,6.0,85.79,85.78,53.0]
["binance-futures","SOLUSDT",1645561805628,160.0,85.67,85.66,2.0]
["binance-futures","SOLUSDT",1645561843191,119.0,85.53,85.52,24.0]
["binance-futures","SOLUSDT",1645561882262,74.0,85.63,85.62,149.0]
["binance-futures","SOLUSDT",1645561932201,83.0,85.69,85.68,8.0]
["binance-futures","SOLUSDT",1645561975026,328.0,85.72,85.71,20.0]
["binance-futures","SOLUSDT",1645561982989,41.0,85.77,85.76,124.0]
["binance-futures","SOLUSDT",1645562046356,54.0,85.77,85.75,524.0]
["binance-futures","SOLUSDT",1645562086525,60.0,85.71,85.69,62.0]
["binance-futures","SOLUSDT",1645562148759,52.0,85.79,85.78,39.0]
["binance-futures","SOLUSDT",1645562209287,277.0,85.68,85.66,198.0]
["binance-futures","SOLUSDT",1645562237953,18.0,85.6,85.59,31.0]
["binance-futures","SOLUSDT",1645562268582,40.0,85.55,85.54,71.0]
["binance-futures","SOLUSDT",1645562341708,164.0,85.39,85.38,52.0]
["binance-futures","SOLUSDT",1645562378003,63.0,85.48,85.47,35.0]
["binance-futures","SOLUSDT",1645562407568,107.0,85.56,85.54,38.0]
["binance-futures","SOLUSDT",1645562470127,22.0,85.36,85.35,69.0]
["binance-futures","SOLUSDT",1645562505825,6.0,85.45,85.44,119.0]
["binance-futures","SOLUSDT",1645562520644,456.0,85.42,85.41,6.0]
["binance-futures","SOLUSDT",1645562595856,394.0,85.26,85.24,196.0]
["binance-futures","SOLUSDT",1645562615332,593.0,85.27,85.25,59.0]
["binance-futures","SOLUSDT",1645562637368,30.0,85.17,85.16,58.0]
["binance-futures","SOLUSDT",1645562694698,23.0,85.23,85.22,517.0]
["binance-futures","SOLUSDT",1645562738016,76.0,85.23,85.22,9.0]
["binance-futures","SOLUSDT",1645562779897,132.0,85.25,85.23,60.0]
["binance-futures","SOLUSDT",1645562827009,110.0,85.14,85.13,6.0]
["binance-futures","SOLUSDT",1645562855484,70.0,85.17,85.16,15.0]
["binance-futures","SOLUSDT",1645562871886,49.0,85.22,85.21,31.0]
["binance-futures","SOLUSDT",1645562926681,122.0,85.19,85.18,85.0]
["binance-futures","SOLUSDT",1645562950144,4.0,85.29,85.28,198.0]
["binance-futures","SOLUSDT",1645563004458,9.0,85.26,85.25,133.0]
["binance-futures","SOLUSDT",1645563038144,195.0,85.25,85.24,6.0]
["binance-futures","SOLUSDT",1645563081035,113.0,85.3,85.29,30.0]
["binance-futures","SOLUSDT",1645563125923,10.0,85.33,85.32,61.0]
["binance-futures","SOLUSDT",1645563138302,110.0,85.27,85.26,13.0]
["binance-futures","SOLUSDT",1645563232927,25.0,85.18,85.17,74.0]
["binance-futures","SOLUSDT",1645563272025,4.0,85.21,85.2,62.0]
["binance-futures","SOLUSDT",1645563318489,23.0,85.55,85.54,121.0]
["binance-futures","SOLUSDT",1645563359394,18.0,85.44,85.43,99.0]
["binance-futures","SOLUSDT",1645563366989,46.0,85.41,85.4,52.0]
["binance-futures","SOLUSDT",1645563415531,49.0,85.44,85.43,44.0]
["binance-futures","SOLUSDT",1645563490569,97.0,85.39,85.38,101.0]
["binance-futures","SOLUSDT",1645563525018,2.0,85.45,85.44,68.0]
["binance-futures","SOLUSDT",1645563586621,152.0,85.47,85.45,127.0]
["binance-futures","SOLUSDT",1645563642882,123.0,85.62,85.61,56.0]
["binance-futures","SOLUSDT",1645563676645,4.0,85.63,85.62,44.0]
["binance-futures","SOLUSDT",1645563685436,54.0,85.69,85.68,90.0]
["binance-futures","SOLUSDT",1645563762337,12.0,85.66,85.65,140.0]
["binance-futures","SOLUSDT",1645563768544,10.0,85.7,85.69,113.0]
["binance-futures","SOLUSDT",1645563853031,133.0,85.66,85.65,92.0]
["binance-futures","SOLUSDT",1645563889340,38.0,85.76,85.75,66.0]
["binance-futures","SOLUSDT",1645563976155,21.0,85.58,85.57,67.0]
["binance-futures","SOLUSDT",1645564034713,81.0,85.55,85.54,38.0]
["binance-futures","SOLUSDT",1645564109888,40.0,85.71,85.7,22.0]
["binance-futures","SOLUSDT",1645564162247,207.0,85.69,85.68,36.0]
["binance-futures","SOLUSDT",1645564187933,159.0,85.76,85.75,3.0]
["binance-futures","SOLUSDT",1645564304262,17.0,85.65,85.64,77.0]
["binance-futures","SOLUSDT",1645564381172,268.0,85.58,85.57,94.0]
["binance-futures","SOLUSDT",1645564447935,101.0,85.59,85.58,101.0]
["binance-futures","SOLUSDT",1645564484477,62.0,85.56,85.55,83.0]
["binance-futures","SOLUSDT",1645564594089,134.0,85.37,85.36,49.0]
["binance-futures","SOLUSDT",1645564619730,65.0,85.4,85.39,7.0]
["binance-futures","SOLUSDT",1645564724451,77.0,85.35,85.34,33.0]
["binance-futures","SOLUSDT",1645564792109,100.0,85.28,85.27,1.0]
["binance-futures","SOLUSDT",1645564874461,1.0,85.43,85.42,336.0]
["binance-futures","SOLUSDT",1645564976469,147.0,85.43,85.42,48.0]
["binance-futures","SOLUSDT",1645565048659,2.0,85.36,85.35,231.0]
["binance-futures","SOLUSDT",1645565054847,44.0,85.3,85.29,6.0]
["binance-futures","SOLUSDT",1645565127575,30.0,85.24,85.23,31.0]
["binance-futures","SOLUSDT",1645565214729,82.0,85.31,85.3,60.0]
["binance-futures","SOLUSDT",1645565340160,62.0,85.36,85.35,249.0]
["binance-futures","SOLUSDT",1645565367415,18.0,85.39,85.38,92.0]
["binance-futures","SOLUSDT",1645565463107,44.0,85.58,85.57,90.0]
["binance-futures","SOLUSDT",1645565519534,158.0,85.57,85.56,25.0]
["binance-futures","SOLUSDT",1645565578718,97.0,85.5,85.49,22.0]
["binance-futures","SOLUSDT",1645565661012,142.0,85.45,85.44,3.0]
["binance-futures","SOLUSDT",1645565738267,81.0,85.28,85.27,8.0]
["binance-futures","SOLUSDT",1645565785527,6.0,85.19,85.18,253.0]
["binance-futures","SOLUSDT",1645565817713,31.0,85.27,85.26,93.0]
["binance-futures","SOLUSDT",1645565934286,86.0,85.19,85.17,128.0]
["binance-futures","SOLUSDT",1645565959021,656.0,85.21,85.2,4.0]
["binance-futures","SOLUSDT",1645566019414,115.0,85.27,85.26,24.0]
["binance-futures","SOLUSDT",1645566117866,13.0,85.37,85.36,204.0]
["binance-futures","SOLUSDT",1645566201719,44.0,85.55,85.53,114.0]
["binance-futures","SOLUSDT",1645566246892,51.0,85.45,85.44,162.0]
["binance-futures","SOLUSDT",1645566366723,198.0,85.35,85.34,21.0]
["binance-futures","SOLUSDT",1645566450750,111.0,85.28,85.27,162.0]
["binance-futures","SOLUSDT",1645566454178,41.0,85.31,85.3,42.0]
["binance-futures","SOLUSDT",1645566552287,31.0,85.3,85.29,148.0]
["binance-futures","SOLUSDT",1645566660365,61.0,85.17,85.16,100.0]
["binance-futures","SOLUSDT",1645566705021,12.0,85.18,85.17,121.0]
["binance-futures","SOLUSDT",1645566739289,90.0,85.33,85.32,7.0]
["binance-futures","SOLUSDT",1645566818052,90.0,85.37,85.36,60.0]
["binance-futures","SOLUSDT",1645566865121,68.0,85.48,85.47,113.0]
["binance-futures","SOLUSDT",1645566966362,6.0,85.11,85.1,19.0]
["binance-futures","SOLUSDT",1645566996585,33.0,85.11,85.1,182.0]
["binance-futures","SOLUSDT",1645567049363,32.0,85.09,85.08,123.0]
["binance-futures","SOLUSDT",1645567117853,573.0,85.16,85.15,29.0]
["binance-futures","SOLUSDT",1645567195298,294.0,85.24,85.23,1.0]
["binance-futures","SOLUSDT",1645567212130,60.0,85.19,85.18,14.0]
["binance-futures","SOLUSDT",1645567303899,164.0,85.21,85.2,76.0]
["binance-futures","SOLUSDT",1645567316427,120.0,85.24,85.23,4.0]
["binance-futures","SOLUSDT",1645567350498,333.0,85.2,85.18,12.0]
["binance-futures","SOLUSDT",1645567429379,87.0,85.39,85.38,15.0]
["binance-futures","SOLUSDT",1645567504530,39.0,85.51,85.5,250.0]
["binance-futures","SOLUSDT",1645567562775,19.0,85.5,85.49,286.0]
["binance-futures","SOLUSDT",1645567634445,271.0,85.44,85.43,152.0]
["binance-futures","SOLUSDT",1645567732383,105.0,85.37,85.36,43.0]
["binance-futures","SOLUSDT",1645567808218,324.0,85.55,85.54,427.0]
["binance-futures","SOLUSDT",1645567868863,127.0,85.38,85.37,25.0]
["binance-futures","SOLUSDT",1645567974930,108.0,85.23,85.22,64.0]
["binance-futures","SOLUSDT",1645568054456,121.0,85.28,85.27,178.0]
["binance-futures","SOLUSDT",1645568139065,87.0,85.32,85.31,41.0]
["binance-futures","SOLUSDT",1645568275449,165.0,85.13,85.12,8.0]
["binance-futures","SOLUSDT",1645568311108,68.0,85.0,84.99,97.0]
["binance-futures","SOLUSDT",1645568334255,89.0,84.89,84.88,58.0]
["binance-futures","SOLUSDT",1645568430458,173.0,85.14,85.13,67.0]
["binance-futures","SOLUSDT",1645568519068,225.0,85.09,85.08,31.0]
["binance-futures","SOLUSDT",1645568589238,203.0,84.93,84.92,28.0]
["binance-futures","SOLUSDT",1645568662197,50.0,84.89,84.88,44.0]
["binance-futures","SOLUSDT",1645568677006,177.0,84.95,84.94,100.0]
["binance-futures","SOLUSDT",1645568738885,11.0,85.0,84.99,111.0]
["binance-futures","SOLUSDT",1645568890394,117.0,84.95,84.94,59.0]
["binance-futures","SOLUSDT",1645568958424,104.0,84.85,84.84,161.0]
["binance-futures","SOLUSDT",1645569087018,45.0,84.88,84.87,164.0]
["binance-futures","SOLUSDT",1645569170445,145.0,84.78,84.77,31.0]
["binance-futures","SOLUSDT",1645569270567,144.0,84.85,84.84,33.0]
["binance-futures","SOLUSDT",1645569347898,31.0,84.79,84.78,10.0]
["binance-futures","SOLUSDT",1645569438077,9.0,84.91,84.9,36.0]
["binance-futures","SOLUSDT",1645569507742,9.0,84.74,84.72,249.0]
["binance-futures","SOLUSDT",1645569593655,200.0,84.74,84.73,205.0]
["binance-futures","SOLUSDT",1645569712530,21.0,84.87,84.86,135.0]
["binance-futures","SOLUSDT",1645569781868,41.0,84.94,84.93,197.0]
["binance-futures","SOLUSDT",1645569809437,32.0,85.01,85.0,76.0]
["binance-futures","SOLUSDT",1645569875947,105.0,85.01,85.0,146.0]
["binance-futures","SOLUSDT",1645569952214,14.0,85.1,85.09,145.0]
["binance-futures","SOLUSDT",1645570023200,77.0,85.12,85.11,30.0]
["binance-futures","SOLUSDT",1645570154358,134.0,85.14,85.13,140.0]
["binance-futures","SOLUSDT",1645570251054,30.0,85.13,85.12,235.0]
["binance-futures","SOLUSDT",1645570327460,254.0,85.15,85.14,161.0]
["binance-futures","SOLUSDT",1645570411912,104.0,84.88,84.87,32.0]
["binance-futures","SOLUSDT",1645570441958,44.0,84.88,84.87,528.0]
["binance-futures","SOLUSDT",1645570496283,178.0,84.95,84.94,157.0]
["binance-futures","SOLUSDT",1645570611099,69.0,84.82,84.81,91.0]
["binance-futures","SOLUSDT",1645570648608,14.0,84.92,84.91,220.0]
["binance-futures","SOLUSDT",1645570781053,48.0,85.03,85.02,587.0]
["binance-futures","SOLUSDT",1645570836684,27.0,85.18,85.17,7.0]
["binance-futures","SOLUSDT",1645570910798,673.0,84.98,84.97,1.0]
["binance-futures","SOLUSDT",1645570931125,41.0,84.94,84.93,557.0]
["binance-futures","SOLUSDT",1645571025047,23.0,84.87,84.86,82.0]
["binance-futures","SOLUSDT",1645571100941,37.0,84.93,84.92,299.0]
["binance-futures","SOLUSDT",1645571150039,317.0,85.06,85.05,46.0]
["binance-futures","SOLUSDT",1645571238509,128.0,85.15,85.14,130.0]
["binance-futures","SOLUSDT",1645571267784,50.0,85.13,85.12,65.0]
["binance-futures","SOLUSDT",1645571339557,11.0,85.23,85.22,180.0]
["binance-futures","SOLUSDT",1645571401875,157.0,85.3,85.29,276.0]
["binance-futures","SOLUSDT",1645571460560,34.0,85.4,85.39,559.0]
["binance-futures","SOLUSDT",1645571507773,36.0,85.36,85.35,60.0]
["binance-futures","SOLUSDT",1645571581208,19.0,85.34,85.33,202.0]
["binance-futures","SOLUSDT",1645571635573,55.0,85.51,85.5,264.0]
["binance-futures","SOLUSDT",1645571683761,57.0,85.55,85.54,3.0]
["binance-futures","SOLUSDT",1645571735385,54.0,85.54,85.53,44.0]
["binance-futures","SOLUSDT",1645571740262,31.0,85.54,85.53,53.0]
["binance-futures","SOLUSDT",1645571786369,53.0,85.51,85.5,39.0]
["binance-futures","SOLUSDT",1645571831695,641.0,85.5,85.49,1.0]
["binance-futures","SOLUSDT",1645571896422,1.0,85.38,85.37,279.0]
["binance-futures","SOLUSDT",1645571947226,91.0,85.55,85.54,111.0]
["binance-futures","SOLUSDT",1645571990681,91.0,85.63,85.62,80.0]
["binance-futures","SOLUSDT",1645572047967,67.0,85.64,85.63,62.0]
["binance-futures","SOLUSDT",1645572099497,111.0,85.65,85.64,60.0]
["binance-futures","SOLUSDT",1645572191490,75.0,85.65,85.64,48.0]
["binance-futures","SOLUSDT",1645572259745,133.0,85.78,85.77,1.0]
["binance-futures","SOLUSDT",1645572283192,69.0,85.79,85.78,15.0]
["binance-futures","SOLUSDT",1645572364439,45.0,85.83,85.82,154.0]
["binance-futures","SOLUSDT",1645572382243,144.0,85.82,85.81,4.0]
["binance-futures","SOLUSDT",1645572453829,3.0,85.8,85.79,69.0]
["binance-futures","SOLUSDT",1645572497000,30.0,85.8,85.79,141.0]
["binance-futures","SOLUSDT",1645572560520,3407.0,85.99,85.98,75.0]
["binance-futures","SOLUSDT",1645572586391,29.0,86.03,86.02,70.0]
["binance-futures","SOLUSDT",1645572629121,29.0,86.15,86.14,191.0]
["binance-futures","SOLUSDT",1645572647047,245.0,86.1,86.09,68.0]
["binance-futures","SOLUSDT",1645572704991,76.0,86.08,86.07,10.0]
["binance-futures","SOLUSDT",1645572723440,108.0,86.03,86.02,79.0]
["binance-futures","SOLUSDT",1645572778343,41.0,86.0,85.99,51.0]
["binance-futures","SOLUSDT",1645572809632,103.0,85.98,85.97,42.0]
["binance-futures","SOLUSDT",1645572841243,44.0,85.86,85.85,131.0]
["binance-futures","SOLUSDT",1645572897455,132.0,85.77,85.76,22.0]
["binance-futures","SOLUSDT",1645572920192,4.0,85.85,85.84,603.0]
["binance-futures","SOLUSDT",1645572959649,308.0,85.96,85.95,48.0]
["binance-futures","SOLUSDT",1645573016621,490.0,86.0,85.98,29.0]
["binance-futures","SOLUSDT",1645573061711,512.0,86.02,86.01,7.0]
["binance-futures","SOLUSDT",1645573120952,48.0,85.94,85.93,10.0]
["binance-futures","SOLUSDT",1645573181363,101.0,85.91,85.89,91.0]
["binance-futures","SOLUSDT",1645573254799,389.0,86.05,86.03,135.0]
["binance-futures","SOLUSDT",1645573296285,79.0,86.21,86.2,1.0]
["binance-futures","SOLUSDT",1645573309105,1.0,86.46,86.45,40.0]
["binance-futures","SOLUSDT",1645573360415,74.0,86.58,86.57,55.0]
["binance-futures","SOLUSDT",1645573373987,75.0,86.63,86.61,100.0]
["binance-futures","SOLUSDT",1645573410485,79.0,86.71,86.7,118.0]
["binance-futures","SOLUSDT",1645573446755,35.0,86.77,86.76,62.0]
["binance-futures","SOLUSDT",1645573479873,65.0,86.82,86.81,17.0]
["binance-futures","SOLUSDT",1645573497911,251.0,86.79,86.77,145.0]
["binance-futures","SOLUSDT",1645573539336,29.0,86.98,86.96,169.0]
["binance-futures","SOLUSDT",1645573560972,288.0,86.92,86.91,35.0]
["binance-futures","SOLUSDT",1645573612736,124.0,86.85,86.84,45.0]
["binance-futures","SOLUSDT",1645573636118,34.0,86.59,86.58,66.0]
["binance-futures","SOLUSDT",1645573658281,42.0,86.52,86.51,216.0]
["binance-futures","SOLUSDT",1645573709571,59.0,86.67,86.66,111.0]
["binance-futures","SOLUSDT",1645573722465,159.0,86.71,86.7,1.0]
["binance-futures","SOLUSDT",1645573789147,55.0,86.78,86.77,20.0]
["binance-futures","SOLUSDT",1645573814059,3.0,86.75,86.74,100.0]
["binance-futures","SOLUSDT",1645573870447,14.0,86.57,86.56,122.0]
["binance-futures","SOLUSDT",1645573901100,5.0,86.57,86.56,188.0]
["binance-futures","SOLUSDT",1645573953525,64.0,86.49,86.48,6.0]
["binance-futures","SOLUSDT",1645573965673,232.0,86.5,86.49,157.0]
["binance-futures","SOLUSDT",1645574036823,25.0,86.42,86.41,136.0]
["binance-futures","SOLUSDT",1645574050996,68.0,86.43,86.42,243.0]
["binance-futures","SOLUSDT",1645574148312,3.0,86.37,86.36,32.0]
["binance-futures","SOLUSDT",1645574170709,13.0,86.33,86.32,138.0]
["binance-futures","SOLUSDT",1645574227679,55.0,86.38,86.37,45.0]
["binance-futures","SOLUSDT",1645574279890,3.0,86.15,86.14,11.0]
["binance-futures","SOLUSDT",1645574315994,87.0,86.27,86.26,11.0]
["binance-futures","SOLUSDT",1645574339609,315.0,86.31,86.3,68.0]
["binance-futures","SOLUSDT",1645574339642,332.0,86.31,86.3,68.0]
["binance-futures","SOLUSDT",1645574339815,332.0,86.31,86.3,78.0]
["binance-futures","SOLUSDT",1645574339940,334.0,86.31,86.3,78.0]
["binance-futures","SOLUSDT",1645574340020,334.0,86.31,86.3,58.0]
["binance-futures","SOLUSDT",1645574340052,317.0,86.31,86.3,59.0]
["binance-futures","SOLUSDT",1645574340091,317.0,86.31,86.3,79.0]
["binance-futures","SOLUSDT",1645574340170,324.0,86.31,86.3,79.0]
["binance-futures","SOLUSDT",1645574340204,1.0,86.31,86.3,79.0]
["binance-futures","SOLUSDT",1645574340237,247.0,86.32,86.31,122.0]
["binance-futures","SOLUSDT",1645574340270,249.0,86.32,86.31,102.0]
["binance-futures","SOLUSDT",1645574340304,628.0,86.32,86.31,112.0]
["binance-futures","SOLUSDT",1645574340334,258.0,86.32,86.31,91.0]
["binance-futures","SOLUSDT",1645574340435,258.0,86.32,86.31,71.0]
["binance-futures","SOLUSDT",1645574340464,268.0,86.32,86.31,71.0]
["binance-futures","SOLUSDT",1645574340502,279.0,86.32,86.31,71.0]
["binance-futures","SOLUSDT",1645574340536,279.0,86.32,86.31,75.0]
["binance-futures","SOLUSDT",1645574340573,279.0,86.32,86.31,76.0]
["binance-futures","SOLUSDT",1645574340601,281.0,86.32,86.31,76.0]
["binance-futures","SOLUSDT",1645574340646,281.0,86.32,86.31,78.0]
["binance-futures","SOLUSDT",1645574340680,279.0,86.32,86.31,78.0]
["binance-futures","SOLUSDT",1645574340740,279.0,86.32,86.31,44.0]
["binance-futures","SOLUSDT",1645574340783,279.0,86.32,86.31,36.0]
["binance-futures","SOLUSDT",1645574340816,771.0,86.32,86.31,36.0]
["binance-futures","SOLUSDT",1645574340954,294.0,86.32,86.31,36.0]
["binance-futures","SOLUSDT",1645574340988,298.0,86.32,86.31,36.0]
["binance-futures","SOLUSDT",1645574341097,281.0,86.32,86.31,36.0]
["binance-futures","SOLUSDT",1645574341229,281.0,86.32,86.31,196.0]
["binance-futures","SOLUSDT",1645574341263,280.0,86.32,86.31,196.0]
["binance-futures","SOLUSDT",1645574341303,282.0,86.32,86.31,214.0]
["binance-futures","SOLUSDT",1645574341409,283.0,86.32,86.31,210.0]
["binance-futures","SOLUSDT",1645574341445,283.0,86.32,86.31,215.0]
["binance-futures","SOLUSDT",1645574341558,283.0,86.32,86.31,216.0]
["binance-futures","SOLUSDT",1645574341630,284.0,86.32,86.31,216.0]
["binance-futures","SOLUSDT",1645574341811,286.0,86.32,86.31,198.0]
["binance-futures","SOLUSDT",1645574341841,303.0,86.32,86.31,198.0]
["binance-futures","SOLUSDT",1645574342017,308.0,86.32,86.31,198.0]
["binance-futures","SOLUSDT",1645574342041,310.0,86.32,86.31,198.0]
["binance-futures","SOLUSDT",1645574342080,312.0,86.32,86.31,198.0]
["binance-futures","SOLUSDT",1645574342193,144.0,86.31,86.3,29.0]
["binance-futures","SOLUSDT",1645574342219,214.0,86.31,86.3,19.0]
["binance-futures","SOLUSDT",1645574342254,241.0,86.31,86.3,1.0]
["binance-futures","SOLUSDT",1645574342292,245.0,86.31,86.3,1.0]
["binance-futures","SOLUSDT",1645574342346,254.0,86.31,86.3,12.0]
["binance-futures","SOLUSDT",1645574342379,285.0,86.31,86.3,12.0]
["binance-futures","SOLUSDT",1645574342592,306.0,86.29,86.28,1004.0]
["binance-futures","SOLUSDT",1645574342626,412.0,86.29,86.28,992.0]
["binance-futures","SOLUSDT",1645574342662,350.0,86.29,86.28,993.0]
["binance-futures","SOLUSDT",1645574342691,356.0,86.29,86.28,993.0]
["binance-futures","SOLUSDT",1645574342725,362.0,86.29,86.28,993.0]
["binance-futures","SOLUSDT",1645574342822,288.0,86.29,86.28,1004.0]
["binance-futures","SOLUSDT",1645574342850,297.0,86.29,86.28,1036.0]
["binance-futures","SOLUSDT",1645574342888,287.0,86.29,86.28,1036.0]
["binance-futures","SOLUSDT",1645574342918,28.0,86.29,86.28,1036.0]
["binance-futures","SOLUSDT",1645574342950,3.0,86.29,86.28,1055.0]
["binance-futures","SOLUSDT",1645574342984,512.0,86.3,86.29,77.0]
["binance-futures","SOLUSDT",1645574343018,517.0,86.3,86.29,77.0]
["binance-futures","SOLUSDT",1645574343102,515.0,86.3,86.29,48.0]
["binance-futures","SOLUSDT",1645574343134,515.0,86.3,86.29,67.0]
["binance-futures","SOLUSDT",1645574343168,514.0,86.3,86.29,135.0]
["binance-futures","SOLUSDT",1645574343193,514.0,86.3,86.29,137.0]
["binance-futures","SOLUSDT",1645574343227,519.0,86.3,86.29,137.0]
["binance-futures","SOLUSDT",1645574343365,520.0,86.3,86.29,137.0]
["binance-futures","SOLUSDT",1645574343562,35.0,86.3,86.29,1061.0]
["binance-futures","SOLUSDT",1645574343590,46.0,86.3,86.29,1090.0]
["binance-futures","SOLUSDT",1645574343653,66.0,86.3,86.29,1090.0]
["binance-futures","SOLUSDT",1645574343764,83.0,86.3,86.29,1090.0]
["binance-futures","SOLUSDT",1645574343812,68.0,86.3,86.29,1071.0]
["binance-futures","SOLUSDT",1645574343872,86.0,86.3,86.29,1090.0]
["binance-futures","SOLUSDT",1645574343919,86.0,86.3,86.29,1071.0]
["binance-futures","SOLUSDT",1645574343964,155.0,86.3,86.29,1071.0]
["binance-futures","SOLUSDT",1645574344039,160.0,86.3,86.29,1071.0]
["binance-futures","SOLUSDT",1645574344102,163.0,86.3,86.29,1071.0]
["binance-futures","SOLUSDT",1645574344160,94.0,86.3,86.29,1071.0]
["binance-futures","SOLUSDT",1645574344270,77.0,86.3,86.29,1071.0]
["binance-futures","SOLUSDT",1645574344352,98.0,86.3,86.29,1071.0]
["binance-futures","SOLUSDT",1645574344382,97.0,86.3,86.29,1071.0]
["binance-futures","SOLUSDT",1645574344417,99.0,86.3,86.29,1071.0]
["binance-futures","SOLUSDT",1645574344445,99.0,86.3,86.29,1096.0]
["binance-futures","SOLUSDT",1645574344582,98.0,86.3,86.29,1097.0]
["binance-futures","SOLUSDT",1645574344867,64.0,86.3,86.29,1097.0]
["binance-futures","SOLUSDT",1645574344900,99.0,86.3,86.29,1097.0]
["binance-futures","SOLUSDT",1645574344927,99.0,86.3,86.29,1112.0]
["binance-futures","SOLUSDT",1645574344965,100.0,86.3,86.29,1097.0]
["binance-futures","SOLUSDT",1645574345044,100.0,86.3,86.29,1119.0]
["binance-futures","SOLUSDT",1645574345130,590.0,86.3,86.29,977.0]
["binance-futures","SOLUSDT",1645574345168,607.0,86.3,86.29,977.0]
["binance-futures","SOLUSDT",1645574345201,607.0,86.3,86.29,861.0]
["binance-futures","SOLUSDT",1645574345273,602.0,86.3,86.29,889.0]
["binance-futures","SOLUSDT",1645574345310,597.0,86.3,86.29,889.0]
["binance-futures","SOLUSDT",1645574345337,602.0,86.3,86.29,889.0]
["binance-futures","SOLUSDT",1645574345684,602.0,86.3,86.29,934.0]
["binance-futures","SOLUSDT",1645574345707,597.0,86.3,86.29,934.0]
["binance-futures","SOLUSDT",1645574345773,90.0,86.3,86.29,934.0]
["binance-futures","SOLUSDT",1645574345882,91.0,86.3,86.29,934.0]
["binance-futures","SOLUSDT",1645574346429,69.0,86.3,86.29,934.0]
["binance-futures","SOLUSDT",1645574346467,89.0,86.3,86.29,949.0]
["binance-futures","SOLUSDT",1645574346502,89.0,86.3,86.29,977.0]
["binance-futures","SOLUSDT",1645574346764,89.0,86.3,86.29,989.0]
["binance-futures","SOLUSDT",1645574346835,89.0,86.3,86.29,977.0]
["binance-futures","SOLUSDT",1645574346868,84.0,86.3,86.29,977.0]
["binance-futures","SOLUSDT",1645574347128,85.0,86.3,86.29,979.0]
["binance-futures","SOLUSDT",1645574347226,88.0,86.3,86.29,979.0]
["binance-futures","SOLUSDT",1645574347818,88.0,86.3,86.29,1054.0]
["binance-futures","SOLUSDT",1645574347944,88.0,86.3,86.29,1052.0]
["binance-futures","SOLUSDT",1645574348118,89.0,86.3,86.29,977.0]
["binance-futures","SOLUSDT",1645574348157,89.0,86.3,86.29,934.0]
["binance-futures","SOLUSDT",1645574348195,89.0,86.3,86.29,945.0]
["binance-futures","SOLUSDT",1645574348268,89.0,86.3,86.29,934.0]
["binance-futures","SOLUSDT",1645574348303,106.0,86.3,86.29,934.0]
["binance-futures","SOLUSDT",1645574348331,111.0,86.3,86.29,934.0]
["binance-futures","SOLUSDT",1645574348368,114.0,86.3,86.29,934.0]
["binance-futures","SOLUSDT",1645574348441,121.0,86.3,86.29,934.0]
["binance-futures","SOLUSDT",1645574348632,138.0,86.3,86.29,934.0]
["binance-futures","SOLUSDT",1645574348948,140.0,86.3,86.29,934.0]
["binance-futures","SOLUSDT",1645574349013,140.0,86.3,86.29,935.0]
["binance-futures","SOLUSDT",1645574349098,145.0,86.3,86.29,936.0]
["binance-futures","SOLUSDT",1645574349144,128.0,86.3,86.29,936.0]
["binance-futures","SOLUSDT",1645574349244,124.0,86.3,86.29,936.0]
["binance-futures","SOLUSDT",1645574349276,122.0,86.3,86.29,936.0]
["binance-futures","SOLUSDT",1645574349302,123.0,86.3,86.29,936.0]
["binance-futures","SOLUSDT",1645574349418,125.0,86.3,86.29,936.0]
["binance-futures","SOLUSDT",1645574349485,124.0,86.3,86.29,936.0]
["binance-futures","SOLUSDT",1645574349759,614.0,86.3,86.29,931.0]
["binance-futures","SOLUSDT",1645574349832,125.0,86.3,86.29,931.0]
["binance-futures","SOLUSDT",1645574349945,123.0,86.3,86.29,931.0]
["binance-futures","SOLUSDT",1645574350279,125.0,86.3,86.29,931.0]
["binance-futures","SOLUSDT",1645574350535,132.0,86.3,86.29,931.0]
["binance-futures","SOLUSDT",1645574350583,135.0,86.3,86.29,931.0]
["binance-futures","SOLUSDT",1645574350689,130.0,86.3,86.29,931.0]
["binance-futures","SOLUSDT",1645574350757,141.0,86.3,86.29,931.0]
["binance-futures","SOLUSDT",1645574350963,143.0,86.3,86.29,931.0]
["binance-futures","SOLUSDT",1645574351216,160.0,86.3,86.29,931.0]
["binance-futures","SOLUSDT",1645574351364,159.0,86.3,86.29,931.0]
["binance-futures","SOLUSDT",1645574351392,165.0,86.3,86.29,931.0]
["binance-futures","SOLUSDT",1645574352134,167.0,86.3,86.29,931.0]
["binance-futures","SOLUSDT",1645574352397,167.0,86.3,86.29,1008.0]
["binance-futures","SOLUSDT",1645574352555,150.0,86.3,86.29,1008.0]
["binance-futures","SOLUSDT",1645574352590,150.0,86.3,86.29,931.0]
["binance-futures","SOLUSDT",1645574352800,142.0,86.3,86.29,931.0]
["binance-futures","SOLUSDT",1645574352947,151.0,86.3,86.29,931.0]
["binance-futures","SOLUSDT",1645574353274,168.0,86.3,86.29,931.0]
["binance-futures","SOLUSDT",1645574353391,658.0,86.3,86.29,927.0]
["binance-futures","SOLUSDT",1645574353424,756.0,86.3,86.29,927.0]
["binance-futures","SOLUSDT",1645574353974,168.0,86.3,86.29,927.0]
["binance-futures","SOLUSDT",1645574354305,239.0,86.3,86.29,927.0]
["binance-futures","SOLUSDT",1645574354389,168.0,86.3,86.29,927.0]
["binance-futures","SOLUSDT",1645574354411,151.0,86.3,86.29,927.0]
["binance-futures","SOLUSDT",1645574354580,150.0,86.3,86.29,1022.0]
["binance-futures","SOLUSDT",1645574354620,150.0,86.3,86.29,1033.0]
["binance-futures","SOLUSDT",1645574354812,150.0,86.3,86.29,1100.0]
["binance-futures","SOLUSDT",1645574354845,151.0,86.3,86.29,1100.0]
["binance-futures","SOLUSDT",1645574354955,149.0,86.3,86.29,1100.0]
["binance-futures","SOLUSDT",1645574354990,149.0,86.3,86.29,1167.0]
["binance-futures","SOLUSDT",1645574355101,131.0,86.3,86.29,1167.0]
["binance-futures","SOLUSDT",1645574355149,130.0,86.3,86.29,1167.0]
["binance-futures","SOLUSDT",1645574355172,129.0,86.3,86.29,1167.0]
["binance-futures","SOLUSDT",1645574355262,129.0,86.3,86.29,1100.0]
["binance-futures","SOLUSDT",1645574355340,128.0,86.3,86.29,1100.0]
["binance-futures","SOLUSDT",1645574355381,128.0,86.3,86.29,1027.0]
["binance-futures","SOLUSDT",1645574355413,129.0,86.3,86.29,1027.0]
["binance-futures","SOLUSDT",1645574355589,130.0,86.3,86.29,1027.0]
["binance-futures","SOLUSDT",1645574355615,129.0,86.3,86.29,1027.0]
["binance-futures","SOLUSDT",1645574355660,128.0,86.3,86.29,1016.0]
["binance-futures","SOLUSDT",1645574355919,129.0,86.3,86.29,1016.0]
["binance-futures","SOLUSDT",1645574356054,129.0,86.3,86.29,1017.0]
["binance-futures","SOLUSDT",1645574356328,130.0,86.3,86.29,1017.0]
["binance-futures","SOLUSDT",1645574356461,131.0,86.3,86.29,1018.0]
["binance-futures","SOLUSDT",1645574356693,130.0,86.3,86.29,1018.0]
["binance-futures","SOLUSDT",1645574356826,351.0,86.3,86.29,1018.0]
["binance-futures","SOLUSDT",1645574357063,347.0,86.3,86.29,1018.0]
["binance-futures","SOLUSDT",1645574357086,347.0,86.3,86.29,1019.0]
["binance-futures","SOLUSDT",1645574357150,346.0,86.3,86.29,1019.0]
["binance-futures","SOLUSDT",1645574357189,343.0,86.3,86.29,1019.0]
["binance-futures","SOLUSDT",1645574357223,345.0,86.3,86.29,1019.0]
["binance-futures","SOLUSDT",1645574357343,362.0,86.3,86.29,1019.0]
["binance-futures","SOLUSDT",1645574357381,363.0,86.3,86.29,1019.0]
["binance-futures","SOLUSDT",1645574357501,279.0,86.3,86.29,1019.0]
["binance-futures","SOLUSDT",1645574357516,281.0,86.3,86.29,1019.0]
["binance-futures","SOLUSDT",1645574357626,759.0,86.3,86.29,996.0]
["binance-futures","SOLUSDT",1645574357714,264.0,86.3,86.29,996.0]
["binance-futures","SOLUSDT",1645574358021,264.0,86.3,86.29,1018.0]
["binance-futures","SOLUSDT",1645574358535,282.0,86.3,86.29,1018.0]
["binance-futures","SOLUSDT",1645574358815,265.0,86.3,86.29,1018.0]
["binance-futures","SOLUSDT",1645574358943,263.0,86.3,86.29,1018.0]
["binance-futures","SOLUSDT",1645574359111,258.0,86.3,86.29,1018.0]
["binance-futures","SOLUSDT",1645574359190,257.0,86.3,86.29,1018.0]
["binance-futures","SOLUSDT",1645574359273,256.0,86.3,86.29,1018.0]
["binance-futures","SOLUSDT",1645574359307,255.0,86.3,86.29,1018.0]
["binance-futures","SOLUSDT",1645574359457,255.0,86.3,86.29,1020.0]
["binance-futures","SOLUSDT",1645574359512,255.0,86.3,86.29,1031.0]
["binance-futures","SOLUSDT",1645574359600,250.0,86.3,86.29,1031.0]
["binance-futures","SOLUSDT",1645574359664,249.0,86.3,86.29,1032.0]
["binance-futures","SOLUSDT",1645574360200,219.0,86.3,86.29,1032.0]
["binance-futures","SOLUSDT",1645574360483,219.0,86.3,86.29,1033.0]
["binance-futures","SOLUSDT",1645574361073,220.0,86.3,86.29,1033.0]
["binance-futures","SOLUSDT",1645574361235,220.0,86.3,86.29,1037.0]
["binance-futures","SOLUSDT",1645574361364,220.0,86.3,86.29,1038.0]
["binance-futures","SOLUSDT",1645574361827,500.0,86.3,86.29,880.0]
["binance-futures","SOLUSDT",1645574361868,220.0,86.3,86.29,880.0]
["binance-futures","SOLUSDT",1645574361936,220.0,86.3,86.29,882.0]
["binance-futures","SOLUSDT",1645574362266,220.0,86.3,86.29,878.0]
["binance-futures","SOLUSDT",1645574362356,220.0,86.3,86.29,879.0]
["binance-futures","SOLUSDT",1645574362385,220.0,86.3,86.29,884.0]
["binance-futures","SOLUSDT",1645574362945,220.0,86.3,86.29,882.0]
["binance-futures","SOLUSDT",1645574363103,220.0,86.3,86.29,883.0]
["binance-futures","SOLUSDT",1645574363193,221.0,86.3,86.29,883.0]
["binance-futures","SOLUSDT",1645574363540,221.0,86.3,86.29,878.0]
["binance-futures","SOLUSDT",1645574363570,214.0,86.3,86.29,893.0]
["binance-futures","SOLUSDT",1645574363617,221.0,86.3,86.29,893.0]
["binance-futures","SOLUSDT",1645574363867,349.0,86.3,86.29,893.0]
["binance-futures","SOLUSDT",1645574363962,349.0,86.3,86.29,895.0]
["binance-futures","SOLUSDT",1645574364079,344.0,86.3,86.29,895.0]
["binance-futures","SOLUSDT",1645574364157,343.0,86.3,86.29,895.0]
["binance-futures","SOLUSDT",1645574364170,340.0,86.3,86.29,895.0]
["binance-futures","SOLUSDT",1645574364313,342.0,86.3,86.29,895.0]
["binance-futures","SOLUSDT",1645574364388,342.0,86.3,86.29,919.0]
["binance-futures","SOLUSDT",1645574364468,343.0,86.3,86.29,920.0]
["binance-futures","SOLUSDT",1645574364562,343.0,86.3,86.29,887.0]
["binance-futures","SOLUSDT",1645574364893,838.0,86.3,86.29,744.0]
["binance-futures","SOLUSDT",1645574364960,838.0,86.3,86.29,746.0]
["binance-futures","SOLUSDT",1645574365000,838.0,86.3,86.29,704.0]
["binance-futures","SOLUSDT",1645574365135,343.0,86.3,86.29,704.0]
["binance-futures","SOLUSDT",1645574365184,342.0,86.3,86.29,704.0]
["binance-futures","SOLUSDT",1645574365261,342.0,86.3,86.29,703.0]
["binance-futures","SOLUSDT",1645574365293,342.0,86.3,86.29,851.0]
["binance-futures","SOLUSDT",1645574365381,342.0,86.3,86.29,852.0]
["binance-futures","SOLUSDT",1645574365460,342.0,86.3,86.29,853.0]
["binance-futures","SOLUSDT",1645574365663,342.0,86.3,86.29,886.0]
["binance-futures","SOLUSDT",1645574365893,342.0,86.3,86.29,881.0]
["binance-futures","SOLUSDT",1645574365927,342.0,86.3,86.29,887.0]
["binance-futures","SOLUSDT",1645574365958,342.0,86.3,86.29,885.0]
["binance-futures","SOLUSDT",1645574366057,310.0,86.3,86.29,887.0]
["binance-futures","SOLUSDT",1645574366394,311.0,86.3,86.29,886.0]
["binance-futures","SOLUSDT",1645574366947,311.0,86.3,86.29,884.0]
["binance-futures","SOLUSDT",1645574367145,310.0,86.3,86.29,884.0]
["binance-futures","SOLUSDT",1645574367216,289.0,86.3,86.29,884.0]
["binance-futures","SOLUSDT",1645574367292,290.0,86.3,86.29,884.0]
["binance-futures","SOLUSDT",1645574367332,291.0,86.3,86.29,884.0]
["binance-futures","SOLUSDT",1645574367411,290.0,86.3,86.29,884.0]
["binance-futures","SOLUSDT",1645574367936,290.0,86.3,86.29,886.0]
["binance-futures","SOLUSDT",1645574368274,247.0,86.32,86.3,518.0]
["binance-futures","SOLUSDT",1645574368305,57.0,86.32,86.31,86.0]
["binance-futures","SOLUSDT",1645574368339,57.0,86.32,86.31,153.0]
["binance-futures","SOLUSDT",1645574368387,2.0,86.32,86.31,141.0]
["binance-futures","SOLUSDT",1645574368417,20.0,86.32,86.31,274.0]
["binance-futures","SOLUSDT",1645574368443,11.0,86.32,86.31,592.0]
["binance-futures","SOLUSDT",1645574368476,29.0,86.33,86.32,106.0]
["binance-futures","SOLUSDT",1645574368515,11.0,86.33,86.32,144.0]
["binance-futures","SOLUSDT",1645574368548,11.0,86.33,86.32,136.0]
["binance-futures","SOLUSDT",1645574368579,22.0,86.33,86.32,136.0]
["binance-futures","SOLUSDT",1645574368617,22.0,86.33,86.32,153.0]
["binance-futures","SOLUSDT",1645574368650,22.0,86.33,86.32,156.0]
["binance-futures","SOLUSDT",1645574368748,22.0,86.33,86.32,113.0]
["binance-futures","SOLUSDT",1645574368780,22.0,86.33,86.32,123.0]
["binance-futures","SOLUSDT",1645574368823,22.0,86.33,86.32,133.0]
["binance-futures","SOLUSDT",1645574368853,22.0,86.33,86.32,104.0]
["binance-futures","SOLUSDT",1645574368882,22.0,86.33,86.32,153.0]
["binance-futures","SOLUSDT",1645574368952,22.0,86.33,86.32,122.0]
["binance-futures","SOLUSDT",1645574368992,39.0,86.33,86.32,124.0]
["binance-futures","SOLUSDT",1645574369191,563.0,86.33,86.32,107.0]
["binance-futures","SOLUSDT",1645574369223,563.0,86.33,86.32,73.0]
["binance-futures","SOLUSDT",1645574369262,139.0,86.33,86.32,135.0]
["binance-futures","SOLUSDT",1645574369293,68.0,86.33,86.32,156.0]
["binance-futures","SOLUSDT",1645574369322,68.0,86.33,86.32,154.0]
["binance-futures","SOLUSDT",1645574369462,68.0,86.33,86.32,302.0]
["binance-futures","SOLUSDT",1645574369681,69.0,86.33,86.32,301.0]
["binance-futures","SOLUSDT",1645574369788,69.0,86.33,86.32,311.0]
["binance-futures","SOLUSDT",1645574369951,69.0,86.33,86.32,313.0]
["binance-futures","SOLUSDT",1645574370293,69.0,86.33,86.32,324.0]
["binance-futures","SOLUSDT",1645574370415,40.0,86.33,86.32,324.0]
["binance-futures","SOLUSDT",1645574370499,12.0,86.33,86.32,318.0]
["binance-futures","SOLUSDT",1645574370530,12.0,86.33,86.32,347.0]
["binance-futures","SOLUSDT",1645574370605,12.0,86.33,86.32,351.0]
["binance-futures","SOLUSDT",1645574370632,23.0,86.33,86.32,347.0]
["binance-futures","SOLUSDT",1645574370663,179.0,86.34,86.32,542.0]
["binance-futures","SOLUSDT",1645574370700,194.0,86.34,86.33,65.0]
["binance-futures","SOLUSDT",1645574370767,194.0,86.34,86.33,74.0]
["binance-futures","SOLUSDT",1645574370800,205.0,86.34,86.33,149.0]
["binance-futures","SOLUSDT",1645574370831,205.0,86.34,86.33,158.0]
["binance-futures","SOLUSDT",1645574371040,205.0,86.34,86.33,160.0]
["binance-futures","SOLUSDT",1645574371103,205.0,86.34,86.33,166.0]
["binance-futures","SOLUSDT",1645574371310,205.0,86.34,86.33,167.0]
["binance-futures","SOLUSDT",1645574371348,205.0,86.34,86.33,168.0]
["binance-futures","SOLUSDT",1645574371377,205.0,86.34,86.33,169.0]
["binance-futures","SOLUSDT",1645574371473,205.0,86.34,86.33,140.0]
["binance-futures","SOLUSDT",1645574371651,178.0,86.34,86.33,151.0]
["binance-futures","SOLUSDT",1645574371676,137.0,86.34,86.33,151.0]
["binance-futures","SOLUSDT",1645574371716,137.0,86.34,86.33,251.0]
["binance-futures","SOLUSDT",1645574371749,139.0,86.34,86.33,251.0]
["binance-futures","SOLUSDT",1645574371911,139.0,86.34,86.33,254.0]
["binance-futures","SOLUSDT",1645574372084,156.0,86.34,86.33,254.0]
["binance-futures","SOLUSDT",1645574372317,156.0,86.34,86.33,328.0]
["binance-futures","SOLUSDT",1645574372537,156.0,86.34,86.33,338.0]
["binance-futures","SOLUSDT",1645574373196,156.0,86.34,86.33,408.0]
["binance-futures","SOLUSDT",1645574373282,157.0,86.34,86.33,408.0]
["binance-futures","SOLUSDT",1645574373324,157.0,86.34,86.33,409.0]
["binance-futures","SOLUSDT",1645574373378,157.0,86.34,86.33,883.0]
["binance-futures","SOLUSDT",1645574373499,158.0,86.34,86.33,883.0]
["binance-futures","SOLUSDT",1645574373960,160.0,86.34,86.33,883.0]
["binance-futures","SOLUSDT",1645574374030,141.0,86.34,86.33,883.0]
["binance-futures","SOLUSDT",1645574374218,141.0,86.34,86.33,881.0]
["binance-futures","SOLUSDT",1645574374389,141.0,86.34,86.33,882.0]
["binance-futures","SOLUSDT",1645574374514,141.0,86.34,86.33,1030.0]
["binance-futures","SOLUSDT",1645574374786,133.0,86.34,86.33,1030.0]
["binance-futures","SOLUSDT",1645574374954,133.0,86.34,86.33,1032.0]
["binance-futures","SOLUSDT",1645574375116,150.0,86.34,86.33,1032.0]
["binance-futures","SOLUSDT",1645574375560,133.0,86.34,86.33,1032.0]
["binance-futures","SOLUSDT",1645574375940,133.0,86.34,86.33,1030.0]
["binance-futures","SOLUSDT",1645574376432,133.0,86.34,86.33,1029.0]
["binance-futures","SOLUSDT",1645574376465,134.0,86.34,86.33,1031.0]
["binance-futures","SOLUSDT",1645574376526,133.0,86.34,86.33,1030.0]
["binance-futures","SOLUSDT",1645574376577,150.0,86.34,86.33,1030.0]
["binance-futures","SOLUSDT",1645574376612,150.0,86.34,86.33,876.0]
["binance-futures","SOLUSDT",1645574376963,150.0,86.34,86.33,878.0]
["binance-futures","SOLUSDT",1645574377261,133.0,86.34,86.33,878.0]
["binance-futures","SOLUSDT",1645574377622,133.0,86.34,86.33,949.0]
["binance-futures","SOLUSDT",1645574377910,133.0,86.34,86.33,876.0]
["binance-futures","SOLUSDT",1645574378027,131.0,86.34,86.33,878.0]
["binance-futures","SOLUSDT",1645574378055,131.0,86.34,86.33,876.0]
["binance-futures","SOLUSDT",1645574378635,125.0,86.34,86.33,878.0]
["binance-futures","SOLUSDT",1645574379319,125.0,86.34,86.33,877.0]
["binance-futures","SOLUSDT",1645574379343,126.0,86.34,86.33,877.0]
["binance-futures","SOLUSDT",1645574379630,126.0,86.34,86.33,1018.0]
["binance-futures","SOLUSDT",1645574379946,126.0,86.34,86.33,1016.0]
["binance-futures","SOLUSDT",1645574380248,136.0,86.34,86.33,1016.0]
["binance-futures","SOLUSDT",1645574380376,133.0,86.34,86.33,1016.0]
["binance-futures","SOLUSDT",1645574380399,138.0,86.34,86.33,1016.0]
["binance-futures","SOLUSDT",1645574380491,138.0,86.34,86.33,931.0]
["binance-futures","SOLUSDT",1645574380536,633.0,86.34,86.33,920.0]
["binance-futures","SOLUSDT",1645574380567,602.0,86.34,86.33,900.0]
["binance-futures","SOLUSDT",1645574380610,107.0,86.34,86.33,900.0]
["binance-futures","SOLUSDT",1645574380644,124.0,86.34,86.33,900.0]
["binance-futures","SOLUSDT",1645574380712,118.0,86.34,86.33,900.0]
["binance-futures","SOLUSDT",1645574381012,118.0,86.34,86.33,895.0]
["binance-futures","SOLUSDT",1645574381118,118.0,86.34,86.33,906.0]
["binance-futures","SOLUSDT",1645574381278,101.0,86.34,86.33,906.0]
["binance-futures","SOLUSDT",1645574381443,118.0,86.34,86.33,906.0]
["binance-futures","SOLUSDT",1645574381540,118.0,86.34,86.33,904.0]
["binance-futures","SOLUSDT",1645574381881,118.0,86.34,86.33,923.0]
["binance-futures","SOLUSDT",1645574381973,118.0,86.34,86.33,926.0]
["binance-futures","SOLUSDT",1645574382151,66.0,86.35,86.34,122.0]
["binance-futures","SOLUSDT",1645574382180,23.0,86.35,86.34,482.0]
["binance-futures","SOLUSDT",1645574382207,17.0,86.35,86.34,605.0]
["binance-futures","SOLUSDT",1645574382224,42.0,86.36,86.35,35.0]
["binance-futures","SOLUSDT",1645574382244,47.0,86.36,86.35,55.0]
["binance-futures","SOLUSDT",1645574382271,25.0,86.36,86.35,138.0]
["binance-futures","SOLUSDT",1645574382305,380.0,86.37,86.35,174.0]
["binance-futures","SOLUSDT",1645574382334,197.0,86.37,86.35,247.0]
["binance-futures","SOLUSDT",1645574382375,96.0,86.37,86.36,6.0]
["binance-futures","SOLUSDT",1645574382418,79.0,86.37,86.36,6.0]
["binance-futures","SOLUSDT",1645574382478,90.0,86.37,86.36,19.0]
["binance-futures","SOLUSDT",1645574382516,107.0,86.37,86.36,31.0]
["binance-futures","SOLUSDT",1645574382552,107.0,86.37,86.36,90.0]
["binance-futures","SOLUSDT",1645574382584,107.0,86.37,86.36,106.0]
["binance-futures","SOLUSDT",1645574382654,107.0,86.37,86.36,107.0]
["binance-futures","SOLUSDT",1645574382691,107.0,86.37,86.36,143.0]
["binance-futures","SOLUSDT",1645574382728,96.0,86.37,86.36,143.0]
["binance-futures","SOLUSDT",1645574383167,98.0,86.37,86.36,114.0]
["binance-futures","SOLUSDT",1645574383438,100.0,86.37,86.36,114.0]
["binance-futures","SOLUSDT",1645574383540,100.0,86.37,86.36,115.0]
["binance-futures","SOLUSDT",1645574383624,100.0,86.37,86.36,114.0]
["binance-futures","SOLUSDT",1645574383691,79.0,86.37,86.36,114.0]
["binance-futures","SOLUSDT",1645574383725,59.0,86.37,86.36,114.0]
["binance-futures","SOLUSDT",1645574383757,59.0,86.37,86.36,124.0]
["binance-futures","SOLUSDT",1645574384352,59.0,86.37,86.36,118.0]
["binance-futures","SOLUSDT",1645574384450,62.0,86.37,86.36,118.0]
["binance-futures","SOLUSDT",1645574384681,62.0,86.37,86.36,98.0]
["binance-futures","SOLUSDT",1645574384746,62.0,86.37,86.36,88.0]
["binance-futures","SOLUSDT",1645574384831,63.0,86.37,86.36,88.0]
["binance-futures","SOLUSDT",1645574384863,74.0,86.37,86.36,88.0]
["binance-futures","SOLUSDT",1645574385082,145.0,86.37,86.36,88.0]
["binance-futures","SOLUSDT",1645574385112,145.0,86.37,86.36,89.0]
["binance-futures","SOLUSDT",1645574385150,149.0,86.37,86.36,89.0]
["binance-futures","SOLUSDT",1645574385201,145.0,86.37,86.36,89.0]
["binance-futures","SOLUSDT",1645574385244,145.0,86.37,86.36,99.0]
["binance-futures","SOLUSDT",1645574385274,145.0,86.37,86.36,119.0]
["binance-futures","SOLUSDT",1645574385336,104.0,86.37,86.36,109.0]
["binance-futures","SOLUSDT",1645574385374,79.0,86.37,86.36,109.0]
["binance-futures","SOLUSDT",1645574385423,75.0,86.37,86.36,109.0]
["binance-futures","SOLUSDT",1645574385482,65.0,86.36,86.35,135.0]
["binance-futures","SOLUSDT",1645574385522,76.0,86.36,86.35,115.0]
["binance-futures","SOLUSDT",1645574385548,78.0,86.36,86.35,115.0]
["binance-futures","SOLUSDT",1645574385622,88.0,86.36,86.35,94.0]
["binance-futures","SOLUSDT",1645574385884,89.0,86.36,86.35,94.0]
["binance-futures","SOLUSDT",1645574385969,84.0,86.36,86.35,94.0]
["binance-futures","SOLUSDT",1645574386008,84.0,86.36,86.35,114.0]
["binance-futures","SOLUSDT",1645574386158,84.0,86.36,86.35,94.0]
["binance-futures","SOLUSDT",1645574386513,55.0,86.36,86.35,94.0]
["binance-futures","SOLUSDT",1645574386543,55.0,86.36,86.35,114.0]
["binance-futures","SOLUSDT",1645574386582,38.0,86.36,86.35,140.0]
["binance-futures","SOLUSDT",1645574386611,38.0,86.36,86.35,157.0]
["binance-futures","SOLUSDT",1645574386645,28.0,86.36,86.35,157.0]
["binance-futures","SOLUSDT",1645574386680,11.0,86.36,86.35,157.0]
["binance-futures","SOLUSDT",1645574386970,9.0,86.36,86.35,157.0]
["binance-futures","SOLUSDT",1645574387256,9.0,86.36,86.35,779.0]
["binance-futures","SOLUSDT",1645574387686,9.0,86.36,86.35,783.0]
["binance-futures","SOLUSDT",1645574387711,9.0,86.36,86.35,772.0]
["binance-futures","SOLUSDT",1645574387825,9.0,86.36,86.35,783.0]
["binance-futures","SOLUSDT",1645574387887,9.0,86.36,86.35,779.0]
["binance-futures","SOLUSDT",1645574387914,9.0,86.36,86.35,753.0]
["binance-futures","SOLUSDT",1645574387955,11.0,86.36,86.35,753.0]
["binance-futures","SOLUSDT",1645574387999,57.0,86.36,86.35,763.0]
["binance-futures","SOLUSDT",1645574388021,88.0,86.36,86.35,732.0]
["binance-futures","SOLUSDT",1645574388051,88.0,86.36,86.35,695.0]
["binance-futures","SOLUSDT",1645574388124,101.0,86.36,86.35,695.0]
["binance-futures","SOLUSDT",1645574388393,73.0,86.36,86.35,695.0]
["binance-futures","SOLUSDT",1645574388489,75.0,86.36,86.35,695.0]
["binance-futures","SOLUSDT",1645574388504,75.0,86.36,86.35,724.0]
["binance-futures","SOLUSDT",1645574389190,74.0,86.36,86.35,724.0]
["binance-futures","SOLUSDT",1645574389355,140.0,86.36,86.35,724.0]
["binance-futures","SOLUSDT",1645574389525,74.0,86.36,86.35,725.0]
["binance-futures","SOLUSDT",1645574389799,57.0,86.36,86.35,725.0]
["binance-futures","SOLUSDT",1645574389828,74.0,86.36,86.35,725.0]
["binance-futures","SOLUSDT",1645574390188,74.0,86.36,86.35,735.0]
["binance-futures","SOLUSDT",1645574390533,75.0,86.36,86.35,735.0]
["binance-futures","SOLUSDT",1645574390633,76.0,86.36,86.35,735.0]
["binance-futures","SOLUSDT",1645574391034,76.0,86.36,86.35,746.0]
["binance-futures","SOLUSDT",1645574391180,79.0,86.36,86.35,746.0]
["binance-futures","SOLUSDT",1645574391525,80.0,86.36,86.35,725.0]
["binance-futures","SOLUSDT",1645574391633,640.0,86.36,86.35,295.0]
["binance-futures","SOLUSDT",1645574391667,646.0,86.36,86.35,270.0]
["binance-futures","SOLUSDT",1645574391708,676.0,86.36,86.35,206.0]
["binance-futures","SOLUSDT",1645574391737,818.0,86.36,86.35,206.0]
["binance-futures","SOLUSDT",1645574392077,283.0,86.36,86.35,206.0]
["binance-futures","SOLUSDT",1645574392106,217.0,86.36,86.35,206.0]
["binance-futures","SOLUSDT",1645574392155,217.0,86.36,86.35,207.0]
["binance-futures","SOLUSDT",1645574392255,118.0,86.36,86.35,207.0]
["binance-futures","SOLUSDT",1645574392362,54.0,86.36,86.35,207.0]
["binance-futures","SOLUSDT",1645574392559,43.0,86.36,86.35,207.0]
["binance-futures","SOLUSDT",1645574392628,43.0,86.36,86.35,208.0]
["binance-futures","SOLUSDT",1645574392923,72.0,86.36,86.35,208.0]
["binance-futures","SOLUSDT",1645574393005,71.0,86.36,86.35,208.0]
["binance-futures","SOLUSDT",1645574393033,75.0,86.36,86.35,208.0]
["binance-futures","SOLUSDT",1645574393068,46.0,86.36,86.35,208.0]
["binance-futures","SOLUSDT",1645574393094,46.0,86.36,86.35,229.0]
["binance-futures","SOLUSDT",1645574393390,29.0,86.36,86.35,229.0]
["binance-futures","SOLUSDT",1645574393420,29.0,86.36,86.35,266.0]
["binance-futures","SOLUSDT",1645574393455,23.0,86.37,86.36,73.0]
["binance-futures","SOLUSDT",1645574393490,262.0,86.38,86.36,249.0]
["binance-futures","SOLUSDT",1645574393523,150.0,86.38,86.37,39.0]
["binance-futures","SOLUSDT",1645574393555,96.0,86.38,86.37,59.0]
["binance-futures","SOLUSDT",1645574393588,55.0,86.38,86.37,101.0]
["binance-futures","SOLUSDT",1645574393625,55.0,86.38,86.37,91.0]
["binance-futures","SOLUSDT",1645574393657,55.0,86.38,86.37,93.0]
["binance-futures","SOLUSDT",1645574393834,55.0,86.38,86.37,162.0]
["binance-futures","SOLUSDT",1645574393870,77.0,86.38,86.37,162.0]
["binance-futures","SOLUSDT",1645574393965,94.0,86.38,86.37,162.0]
["binance-futures","SOLUSDT",1645574394021,94.0,86.38,86.37,152.0]
["binance-futures","SOLUSDT",1645574394071,98.0,86.38,86.37,152.0]
["binance-futures","SOLUSDT",1645574394293,98.0,86.38,86.37,83.0]
["binance-futures","SOLUSDT",1645574394319,98.0,86.38,86.37,54.0]
["binance-futures","SOLUSDT",1645574394474,193.0,86.38,86.37,54.0]
["binance-futures","SOLUSDT",1645574394567,191.0,86.38,86.37,3.0]
["binance-futures","SOLUSDT",1645574394600,213.0,86.38,86.37,2.0]
["binance-futures","SOLUSDT",1645574394829,632.0,86.37,86.36,165.0]
["binance-futures","SOLUSDT",1645574394862,559.0,86.37,86.36,176.0]
["binance-futures","SOLUSDT",1645574394992,559.0,86.37,86.36,170.0]
["binance-futures","SOLUSDT",1645574395064,124.0,86.37,86.36,180.0]
["binance-futures","SOLUSDT",1645574395110,101.0,86.37,86.36,180.0]
["binance-futures","SOLUSDT",1645574395217,91.0,86.37,86.36,200.0]
["binance-futures","SOLUSDT",1645574395587,92.0,86.37,86.36,201.0]
["binance-futures","SOLUSDT",1645574395630,93.0,86.37,86.36,201.0]
["binance-futures","SOLUSDT",1645574395764,76.0,86.37,86.36,201.0]
["binance-futures","SOLUSDT",1645574396099,84.0,86.37,86.36,201.0]
["binance-futures","SOLUSDT",1645574396163,84.0,86.37,86.36,202.0]
["binance-futures","SOLUSDT",1645574396234,101.0,86.37,86.36,202.0]
["binance-futures","SOLUSDT",1645574396517,101.0,86.37,86.36,207.0]
["binance-futures","SOLUSDT",1645574396671,101.0,86.37,86.36,208.0]
["binance-futures","SOLUSDT",1645574396870,101.0,86.37,86.36,188.0]
["binance-futures","SOLUSDT",1645574397179,101.0,86.37,86.36,208.0]
["binance-futures","SOLUSDT",1645574397452,102.0,86.37,86.36,208.0]
["binance-futures","SOLUSDT",1645574397660,85.0,86.37,86.36,208.0]
["binance-futures","SOLUSDT",1645574397716,79.0,86.37,86.36,208.0]
["binance-futures","SOLUSDT",1645574398244,80.0,86.37,86.36,208.0]
["binance-futures","SOLUSDT",1645574398260,97.0,86.37,86.36,208.0]
["binance-futures","SOLUSDT",1645574398309,119.0,86.37,86.36,187.0]
["binance-futures","SOLUSDT",1645574398380,119.0,86.37,86.36,167.0]
["binance-futures","SOLUSDT",1645574398456,119.0,86.37,86.36,187.0]
["binance-futures","SOLUSDT",1645574398530,122.0,86.37,86.36,187.0]
["binance-futures","SOLUSDT",1645574398561,100.0,86.37,86.36,187.0]
["binance-futures","SOLUSDT",1645574398604,100.0,86.37,86.36,208.0]
["binance-futures","SOLUSDT",1645574398952,100.0,86.37,86.36,197.0]
["binance-futures","SOLUSDT",1645574399111,122.0,86.37,86.36,187.0]
["binance-futures","SOLUSDT",1645574399197,122.0,86.37,86.36,167.0]
["binance-futures","SOLUSDT",1645574399281,224.0,86.37,86.36,167.0]
["binance-futures","SOLUSDT",1645574399306,167.0,86.37,86.34,38.0]
["binance-futures","SOLUSDT",1645574399331,35.0,86.35,86.33,230.0]
["binance-futures","SOLUSDT",1645574399353,64.0,86.35,86.33,223.0]
["binance-futures","SOLUSDT",1645574399381,61.0,86.34,86.33,81.0]
["binance-futures","SOLUSDT",1645574399412,55.0,86.34,86.33,81.0]
["binance-futures","SOLUSDT",1645574399448,46.0,86.34,86.33,100.0]
["binance-futures","SOLUSDT",1645574399490,147.0,86.34,86.33,69.0]
["binance-futures","SOLUSDT",1645574399547,317.0,86.34,86.33,58.0]
["binance-futures","SOLUSDT",1645574399588,371.0,86.34,86.33,58.0]
["binance-futures","SOLUSDT",1645574399620,416.0,86.34,86.33,58.0]
["binance-futures","SOLUSDT",1645574399721,446.0,86.34,86.33,58.0]
["binance-futures","SOLUSDT",1645574399792,447.0,86.34,86.33,58.0]
["binance-futures","SOLUSDT",1645574399858,433.0,86.34,86.33,58.0]
["binance-futures","SOLUSDT",1645574399951,435.0,86.34,86.33,58.0]