{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1165355,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":117,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1645402181561,40.0,91.58,91.57,50.0]
["binance-futures","SOLUSDT",1645402181767,81.0,91.58,91.57,30.0]
["binance-futures","SOLUSDT",1645402181829,63.0,91.58,91.57,30.0]
["binance-futures","SOLUSDT",1645402181968,129.0,91.58,91.57,30.0]
["binance-futures","SOLUSDT",1645402181999,149.0,91.58,91.57,30.0]
["binance-futures","SOLUSDT",1645402182030,60.0,91.58,91.57,30.0]
["binance-futures","SOLUSDT",1645402182061,43.0,91.58,91.57,30.0]
["binance-futures","SOLUSDT",1645402182099,40.0,91.58,91.57,30.0]
["binance-futures","SOLUSDT",1645402182154,20.0,91.58,91.57,51.0]
["binance-futures","SOLUSDT",1645402182198,20.0,91.58,91.57,52.0]
["binance-futures","SOLUSDT",1645402182226,20.0,91.58,91.57,59.0]
["binance-futures","SOLUSDT",1645402182255,20.0,91.58,91.57,65.0]
["binance-futures","SOLUSDT",1645402182285,20.0,91.58,91.57,63.0]
["binance-futures","SOLUSDT",1645402182334,41.0,91.58,91.57,63.0]
["binance-futures","SOLUSDT",1645402182482,41.0,91.58,91.57,95.0]
["binance-futures","SOLUSDT",1645402182824,1.0,91.58,91.57,95.0]
["binance-futures","SOLUSDT",1645402182856,196.0,91.59,91.57,95.0]
["binance-futures","SOLUSDT",1645402182886,192.0,91.59,91.57,95.0]
["binance-futures","SOLUSDT",1645402182956,193.0,91.59,91.57,95.0]
["binance-futures","SOLUSDT",1645402183027,193.0,91.59,91.57,41.0]
["binance-futures","SOLUSDT",1645402183087,195.0,91.59,91.57,41.0]
["binance-futures","SOLUSDT",1645402183152,193.0,91.59,91.57,41.0]
["binance-futures","SOLUSDT",1645402183207,197.0,91.59,91.58,32.0]
["binance-futures","SOLUSDT",1645402183243,193.0,91.59,91.58,42.0]
["binance-futures","SOLUSDT",1645402183269,193.0,91.59,91.58,46.0]
["binance-futures","SOLUSDT",1645402183499,193.0,91.59,91.58,78.0]
["binance-futures","SOLUSDT",1645402183624,192.0,91.59,91.58,78.0]
["binance-futures","SOLUSDT",1645402183700,181.0,91.59,91.58,78.0]
["binance-futures","SOLUSDT",1645402183732,181.0,91.59,91.58,66.0]
["binance-futures","SOLUSDT",1645402183806,182.0,91.59,91.58,46.0]
["binance-futures","SOLUSDT",1645402184079,102.0,91.59,91.58,46.0]
["binance-futures","SOLUSDT",1645402184109,129.0,91.59,91.58,46.0]
["binance-futures","SOLUSDT",1645402184236,129.0,91.59,91.58,59.0]
["binance-futures","SOLUSDT",1645402184309,129.0,91.59,91.58,79.0]
["binance-futures","SOLUSDT",1645402184511,129.0,91.59,91.58,80.0]
["binance-futures","SOLUSDT",1645402184543,129.0,91.59,91.58,6.0]
["binance-futures","SOLUSDT",1645402184577,315.0,91.59,91.58,26.0]
["binance-futures","SOLUSDT",1645402184613,130.0,91.59,91.58,26.0]
["binance-futures","SOLUSDT",1645402184827,130.0,91.59,91.58,6.0]
["binance-futures","SOLUSDT",1645402184862,88.0,91.59,91.58,26.0]
["binance-futures","SOLUSDT",1645402184894,66.0,91.59,91.58,26.0]
["binance-futures","SOLUSDT",1645402184924,66.0,91.59,91.58,31.0]
["binance-futures","SOLUSDT",1645402185069,64.0,91.59,91.58,96.0]
["binance-futures","SOLUSDT",1645402185102,54.0,91.59,91.58,96.0]
["binance-futures","SOLUSDT",1645402185156,55.0,91.59,91.58,96.0]
["binance-futures","SOLUSDT",1645402185199,55.0,91.59,91.58,91.0]
["binance-futures","SOLUSDT",1645402185237,55.0,91.59,91.58,96.0]
["binance-futures","SOLUSDT",1645402185311,55.0,91.59,91.58,98.0]
["binance-futures","SOLUSDT",1645402185396,55.0,91.59,91.58,119.0]
["binance-futures","SOLUSDT",1645402185503,8.0,91.59,91.58,119.0]
["binance-futures","SOLUSDT",1645402185617,188.0,91.6,91.59,127.0]
["binance-futures","SOLUSDT",1645402185649,157.0,91.6,91.59,132.0]
["binance-futures","SOLUSDT",1645402185682,36.0,91.6,91.59,132.0]
["binance-futures","SOLUSDT",1645402185715,36.0,91.6,91.59,187.0]
["binance-futures","SOLUSDT",1645402185812,13.0,91.6,91.59,187.0]
["binance-futures","SOLUSDT",1645402185847,13.0,91.6,91.59,219.0]
["binance-futures","SOLUSDT",1645402185912,13.0,91.6,91.59,240.0]
["binance-futures","SOLUSDT",1645402185946,13.0,91.6,91.57,122.0]
["binance-futures","SOLUSDT",1645402185982,13.0,91.6,91.59,9.0]
["binance-futures","SOLUSDT",1645402186018,34.0,91.6,91.58,30.0]
["binance-futures","SOLUSDT",1645402186047,10.0,91.59,91.58,30.0]
["binance-futures","SOLUSDT",1645402186171,34.0,91.6,91.58,41.0]
["binance-futures","SOLUSDT",1645402186200,128.0,91.62,91.59,40.0]
["binance-futures","SOLUSDT",1645402186231,109.0,91.62,91.6,11.0]
["binance-futures","SOLUSDT",1645402186257,96.0,91.62,91.6,37.0]
["binance-futures","SOLUSDT",1645402186282,10.0,91.61,91.6,78.0]
["binance-futures","SOLUSDT",1645402186315,12.0,91.61,91.6,62.0]
["binance-futures","SOLUSDT",1645402186341,18.0,91.61,91.6,78.0]
["binance-futures","SOLUSDT",1645402186376,6.0,91.61,91.6,77.0]
["binance-futures","SOLUSDT",1645402186416,21.0,91.63,91.6,61.0]
["binance-futures","SOLUSDT",1645402186458,139.0,91.64,91.6,62.0]
["binance-futures","SOLUSDT",1645402186493,125.0,91.64,91.61,6.0]
["binance-futures","SOLUSDT",1645402186535,2.0,91.62,91.61,68.0]
["binance-futures","SOLUSDT",1645402186575,19.0,91.63,91.61,66.0]
["binance-futures","SOLUSDT",1645402186607,53.0,91.64,91.62,11.0]
["binance-futures","SOLUSDT",1645402186638,112.0,91.64,91.62,74.0]
["binance-futures","SOLUSDT",1645402186676,130.0,91.64,91.62,24.0]
["binance-futures","SOLUSDT",1645402186708,69.0,91.64,91.62,24.0]
["binance-futures","SOLUSDT",1645402186808,69.0,91.64,91.62,22.0]
["binance-futures","SOLUSDT",1645402186915,69.0,91.64,91.63,20.0]
["binance-futures","SOLUSDT",1645402186949,69.0,91.64,91.63,21.0]
["binance-futures","SOLUSDT",1645402187162,21.0,91.66,91.63,53.0]
["binance-futures","SOLUSDT",1645402187193,20.0,91.65,91.63,94.0]
["binance-futures","SOLUSDT",1645402187230,20.0,91.65,91.63,83.0]
["binance-futures","SOLUSDT",1645402187324,20.0,91.65,91.63,53.0]
["binance-futures","SOLUSDT",1645402187403,19.0,91.65,91.63,53.0]
["binance-futures","SOLUSDT",1645402187471,40.0,91.65,91.64,1.0]
["binance-futures","SOLUSDT",1645402187508,40.0,91.65,91.64,2.0]
["binance-futures","SOLUSDT",1645402187539,40.0,91.65,91.64,22.0]
["binance-futures","SOLUSDT",1645402187573,8.0,91.66,91.64,22.0]
["binance-futures","SOLUSDT",1645402187669,8.0,91.66,91.65,1.0]
["binance-futures","SOLUSDT",1645402187703,28.0,91.66,91.65,2.0]
["binance-futures","SOLUSDT",1645402187730,28.0,91.66,91.65,22.0]
["binance-futures","SOLUSDT",1645402187764,8.0,91.66,91.65,22.0]
["binance-futures","SOLUSDT",1645402187829,543.0,91.65,91.64,1.0]
["binance-futures","SOLUSDT",1645402187861,523.0,91.65,91.63,39.0]
["binance-futures","SOLUSDT",1645402187893,54.0,91.64,91.63,39.0]
["binance-futures","SOLUSDT",1645402187966,52.0,91.63,91.62,59.0]
["binance-futures","SOLUSDT",1645402187995,50.0,91.63,91.62,31.0]
["binance-futures","SOLUSDT",1645402188096,50.0,91.63,91.6,54.0]
["binance-futures","SOLUSDT",1645402188125,20.0,91.62,91.61,13.0]
["binance-futures","SOLUSDT",1645402188197,20.0,91.62,91.61,23.0]
["binance-futures","SOLUSDT",1645402188327,32.0,91.63,91.61,56.0]
["binance-futures","SOLUSDT",1645402188390,40.0,91.63,91.61,56.0]
["binance-futures","SOLUSDT",1645402188426,40.0,91.63,91.61,57.0]
["binance-futures","SOLUSDT",1645402188461,3.0,91.62,91.61,57.0]
["binance-futures","SOLUSDT",1645402188490,3.0,91.62,91.61,24.0]
["binance-futures","SOLUSDT",1645402188529,23.0,91.62,91.61,24.0]
["binance-futures","SOLUSDT",1645402188716,3.0,91.62,91.61,24.0]
["binance-futures","SOLUSDT",1645402188849,138.0,91.62,91.61,24.0]
["binance-futures","SOLUSDT",1645402188917,28.0,91.63,91.61,24.0]
["binance-futures","SOLUSDT",1645402188943,293.0,91.64,91.61,24.0]
["binance-futures","SOLUSDT",1645402188978,282.0,91.64,91.61,24.0]
["binance-futures","SOLUSDT",1645402189009,27.0,91.63,91.61,60.0]
["binance-futures","SOLUSDT",1645402189043,27.0,91.63,91.62,20.0]
["binance-futures","SOLUSDT",1645402189081,29.0,91.63,91.62,20.0]
["binance-futures","SOLUSDT",1645402189135,23.0,91.63,91.62,20.0]
["binance-futures","SOLUSDT",1645402189181,21.0,91.63,91.62,41.0]
["binance-futures","SOLUSDT",1645402189213,21.0,91.63,91.62,44.0]
["binance-futures","SOLUSDT",1645402189328,15.0,91.63,91.62,44.0]
["binance-futures","SOLUSDT",1645402189409,7.0,91.63,91.62,44.0]
["binance-futures","SOLUSDT",1645402189440,7.0,91.63,91.62,45.0]
["binance-futures","SOLUSDT",1645402189548,284.0,91.64,91.62,45.0]
["binance-futures","SOLUSDT",1645402189700,1.0,91.63,91.62,45.0]
["binance-futures","SOLUSDT",1645402189732,20.0,91.63,91.62,45.0]
["binance-futures","SOLUSDT",1645402189861,20.0,91.63,91.62,12.0]
["binance-futures","SOLUSDT",1645402189893,21.0,91.62,91.61,46.0]
["binance-futures","SOLUSDT",1645402189928,26.0,91.61,91.6,17.0]
["binance-futures","SOLUSDT",1645402189958,69.0,91.61,91.6,15.0]
["binance-futures","SOLUSDT",1645402189994,94.0,91.61,91.6,15.0]
["binance-futures","SOLUSDT",1645402190035,69.0,91.61,91.6,14.0]
["binance-futures","SOLUSDT",1645402190068,136.0,91.61,91.6,14.0]
["binance-futures","SOLUSDT",1645402190104,115.0,91.61,91.6,14.0]
["binance-futures","SOLUSDT",1645402190138,135.0,91.61,91.6,13.0]
["binance-futures","SOLUSDT",1645402190234,115.0,91.61,91.6,15.0]
["binance-futures","SOLUSDT",1645402190265,115.0,91.61,91.6,18.0]
["binance-futures","SOLUSDT",1645402190336,155.0,91.61,91.6,24.0]
["binance-futures","SOLUSDT",1645402190444,453.0,91.6,91.59,59.0]
["binance-futures","SOLUSDT",1645402190475,499.0,91.6,91.59,46.0]
["binance-futures","SOLUSDT",1645402190503,504.0,91.6,91.59,46.0]
["binance-futures","SOLUSDT",1645402190572,515.0,91.6,91.59,46.0]
["binance-futures","SOLUSDT",1645402190606,126.0,91.6,91.59,46.0]
["binance-futures","SOLUSDT",1645402190637,146.0,91.6,91.59,46.0]
["binance-futures","SOLUSDT",1645402190708,129.0,91.6,91.59,46.0]
["binance-futures","SOLUSDT",1645402190745,124.0,91.6,91.59,46.0]
["binance-futures","SOLUSDT",1645402190776,101.0,91.6,91.59,46.0]
["binance-futures","SOLUSDT",1645402191019,169.0,91.6,91.59,46.0]
["binance-futures","SOLUSDT",1645402191125,18.0,91.61,91.6,61.0]
["binance-futures","SOLUSDT",1645402191154,59.0,91.61,91.6,61.0]
["binance-futures","SOLUSDT",1645402191288,59.0,91.61,91.6,73.0]
["binance-futures","SOLUSDT",1645402191387,63.0,91.61,91.6,73.0]
["binance-futures","SOLUSDT",1645402191410,106.0,91.6,91.59,46.0]
["binance-futures","SOLUSDT",1645402191443,448.0,91.59,91.58,2.0]
["binance-futures","SOLUSDT",1645402191477,29.0,91.58,91.57,12.0]
["binance-futures","SOLUSDT",1645402191508,199.0,91.58,91.57,10.0]
["binance-futures","SOLUSDT",1645402191538,35.0,91.58,91.57,10.0]
["binance-futures","SOLUSDT",1645402191574,35.0,91.58,91.57,31.0]
["binance-futures","SOLUSDT",1645402191691,10.0,91.58,91.57,31.0]
["binance-futures","SOLUSDT",1645402191722,10.0,91.58,91.57,40.0]
["binance-futures","SOLUSDT",1645402191751,30.0,91.58,91.57,40.0]
["binance-futures","SOLUSDT",1645402191788,30.0,91.58,91.57,31.0]
["binance-futures","SOLUSDT",1645402191856,20.0,91.58,91.57,31.0]
["binance-futures","SOLUSDT",1645402192309,20.0,91.58,91.57,33.0]
["binance-futures","SOLUSDT",1645402192800,20.0,91.58,91.57,40.0]
["binance-futures","SOLUSDT",1645402193078,41.0,91.58,91.57,40.0]
["binance-futures","SOLUSDT",1645402193135,21.0,91.58,91.57,40.0]
["binance-futures","SOLUSDT",1645402193227,21.0,91.58,91.57,41.0]
["binance-futures","SOLUSDT",1645402193274,58.0,91.59,91.58,20.0]
["binance-futures","SOLUSDT",1645402193306,58.0,91.59,91.58,1.0]
["binance-futures","SOLUSDT",1645402193338,58.0,91.59,91.58,3.0]
["binance-futures","SOLUSDT",1645402193419,78.0,91.59,91.58,3.0]
["binance-futures","SOLUSDT",1645402193752,81.0,91.59,91.58,4.0]
["binance-futures","SOLUSDT",1645402193788,61.0,91.59,91.58,4.0]
["binance-futures","SOLUSDT",1645402194110,22.0,91.59,91.58,4.0]
["binance-futures","SOLUSDT",1645402194148,42.0,91.59,91.58,4.0]
["binance-futures","SOLUSDT",1645402194305,42.0,91.59,91.58,5.0]
["binance-futures","SOLUSDT",1645402194347,42.0,91.59,91.58,6.0]
["binance-futures","SOLUSDT",1645402194533,42.0,91.59,91.58,9.0]
["binance-futures","SOLUSDT",1645402194804,37.0,91.59,91.58,9.0]
["binance-futures","SOLUSDT",1645402195039,37.0,91.59,91.58,89.0]
["binance-futures","SOLUSDT",1645402195079,37.0,91.59,91.58,87.0]
["binance-futures","SOLUSDT",1645402195113,37.0,91.59,91.58,7.0]
["binance-futures","SOLUSDT",1645402195336,37.0,91.59,91.58,13.0]
["binance-futures","SOLUSDT",1645402195373,37.0,91.59,91.58,24.0]
["binance-futures","SOLUSDT",1645402195573,37.0,91.59,91.58,28.0]
["binance-futures","SOLUSDT",1645402195933,174.0,91.6,91.58,28.0]
["binance-futures","SOLUSDT",1645402195968,77.0,91.6,91.59,20.0]
["binance-futures","SOLUSDT",1645402196002,28.0,91.59,91.58,38.0]
["binance-futures","SOLUSDT",1645402196180,51.0,91.59,91.57,94.0]
["binance-futures","SOLUSDT",1645402196208,213.0,91.59,91.57,18.0]
["binance-futures","SOLUSDT",1645402196241,115.0,91.6,91.57,18.0]
["binance-futures","SOLUSDT",1645402196269,20.0,91.59,91.58,63.0]
["binance-futures","SOLUSDT",1645402196309,44.0,91.59,91.58,63.0]
["binance-futures","SOLUSDT",1645402196347,44.0,91.59,91.58,68.0]
["binance-futures","SOLUSDT",1645402196380,44.0,91.59,91.58,92.0]
["binance-futures","SOLUSDT",1645402196412,24.0,91.59,91.58,92.0]
["binance-futures","SOLUSDT",1645402196538,24.0,91.59,91.58,108.0]
["binance-futures","SOLUSDT",1645402196605,2.0,91.59,91.58,108.0]
["binance-futures","SOLUSDT",1645402196983,4.0,91.59,91.58,108.0]
["binance-futures","SOLUSDT",1645402197014,4.0,91.59,91.58,174.0]
["binance-futures","SOLUSDT",1645402197113,2.0,91.59,91.58,174.0]
["binance-futures","SOLUSDT",1645402197226,2.0,91.59,91.58,228.0]
["binance-futures","SOLUSDT",1645402197357,2.0,91.59,91.58,235.0]
["binance-futures","SOLUSDT",1645402197581,537.0,91.72,91.59,29.0]
["binance-futures","SOLUSDT",1645402197616,21.0,91.64,91.63,67.0]
["binance-futures","SOLUSDT",1645402197647,43.0,91.65,91.64,78.0]
["binance-futures","SOLUSDT",1645402197680,1.0,91.65,91.64,386.0]
["binance-futures","SOLUSDT",1645402197712,2.0,91.65,91.64,402.0]
["binance-futures","SOLUSDT",1645402197745,210.0,91.67,91.65,18.0]
["binance-futures","SOLUSDT",1645402197778,9.0,91.67,91.66,29.0]
["binance-futures","SOLUSDT",1645402197812,9.0,91.67,91.66,49.0]
["binance-futures","SOLUSDT",1645402197874,9.0,91.67,91.66,88.0]
["binance-futures","SOLUSDT",1645402197905,9.0,91.67,91.66,149.0]
["binance-futures","SOLUSDT",1645402197940,46.0,91.68,91.66,182.0]
["binance-futures","SOLUSDT",1645402197971,44.0,91.68,91.67,112.0]
["binance-futures","SOLUSDT",1645402198000,44.0,91.68,91.67,95.0]
["binance-futures","SOLUSDT",1645402198029,79.0,91.69,91.67,93.0]
["binance-futures","SOLUSDT",1645402198075,50.0,91.69,91.68,20.0]
["binance-futures","SOLUSDT",1645402198104,50.0,91.69,91.67,360.0]
["binance-futures","SOLUSDT",1645402198136,52.0,91.69,91.67,359.0]
["binance-futures","SOLUSDT",1645402198170,97.0,91.69,91.68,10.0]
["binance-futures","SOLUSDT",1645402198203,97.0,91.69,91.68,3.0]
["binance-futures","SOLUSDT",1645402198238,102.0,91.69,91.68,2.0]
["binance-futures","SOLUSDT",1645402198307,102.0,91.69,91.68,8.0]
["binance-futures","SOLUSDT",1645402198334,102.0,91.69,91.68,28.0]
["binance-futures","SOLUSDT",1645402198404,102.0,91.69,91.68,64.0]
["binance-futures","SOLUSDT",1645402198538,431.0,91.68,91.65,89.0]
["binance-futures","SOLUSDT",1645402198565,139.0,91.66,91.65,3.0]
["binance-futures","SOLUSDT",1645402198634,334.0,91.66,91.65,23.0]
["binance-futures","SOLUSDT",1645402198706,343.0,91.66,91.65,23.0]
["binance-futures","SOLUSDT",1645402198737,336.0,91.66,91.65,23.0]
["binance-futures","SOLUSDT",1645402198801,334.0,91.66,91.65,23.0]
["binance-futures","SOLUSDT",1645402198870,335.0,91.66,91.65,23.0]
["binance-futures","SOLUSDT",1645402198944,335.0,91.66,91.64,159.0]
["binance-futures","SOLUSDT",1645402198979,43.0,91.65,91.64,125.0]
["binance-futures","SOLUSDT",1645402199009,43.0,91.65,91.64,76.0]
["binance-futures","SOLUSDT",1645402199043,39.0,91.65,91.64,76.0]
["binance-futures","SOLUSDT",1645402199200,46.0,91.65,91.64,76.0]
["binance-futures","SOLUSDT",1645402199248,150.0,91.64,91.62,232.0]
["binance-futures","SOLUSDT",1645402199281,105.0,91.63,91.62,53.0]
["binance-futures","SOLUSDT",1645402199314,99.0,91.63,91.62,74.0]
["binance-futures","SOLUSDT",1645402199378,99.0,91.63,91.62,71.0]
["binance-futures","SOLUSDT",1645402199486,91.0,91.63,91.62,311.0]
["binance-futures","SOLUSDT",1645402199520,57.0,91.63,91.62,311.0]
["binance-futures","SOLUSDT",1645402199555,57.0,91.63,91.62,71.0]
["binance-futures","SOLUSDT",1645402199589,39.0,91.63,91.62,71.0]
["binance-futures","SOLUSDT",1645402199619,39.0,91.63,91.62,91.0]
["binance-futures","SOLUSDT",1645402199694,40.0,91.64,91.62,356.0]
["binance-futures","SOLUSDT",1645402199727,60.0,91.64,91.63,66.0]
["binance-futures","SOLUSDT",1645402199822,54.0,91.64,91.63,86.0]
["binance-futures","SOLUSDT",1645402199859,54.0,91.64,91.63,95.0]
["binance-futures","SOLUSDT",1645402199993,28.0,91.64,91.63,86.0]
["binance-futures","SOLUSDT",1645402200313,74.0,91.64,91.63,366.0]
["binance-futures","SOLUSDT",1645402200346,76.0,91.64,91.63,48.0]
["binance-futures","SOLUSDT",1645402200394,76.0,91.64,91.63,77.0]
["binance-futures","SOLUSDT",1645402200549,76.0,91.64,91.63,59.0]
["binance-futures","SOLUSDT",1645402200659,74.0,91.64,91.63,59.0]
["binance-futures","SOLUSDT",1645402200689,74.0,91.64,91.63,79.0]
["binance-futures","SOLUSDT",1645402200732,74.0,91.64,91.63,59.0]
["binance-futures","SOLUSDT",1645402200832,74.0,91.64,91.63,65.0]
["binance-futures","SOLUSDT",1645402201098,143.0,91.64,91.63,57.0]
["binance-futures","SOLUSDT",1645402201126,143.0,91.64,91.63,72.0]
["binance-futures","SOLUSDT",1645402201157,147.0,91.64,91.63,65.0]
["binance-futures","SOLUSDT",1645402201177,150.0,91.64,91.63,19.0]
["binance-futures","SOLUSDT",1645402201202,20.0,91.63,91.62,151.0]
["binance-futures","SOLUSDT",1645402201245,178.0,91.63,91.62,116.0]
["binance-futures","SOLUSDT",1645402201277,199.0,91.63,91.62,62.0]
["binance-futures","SOLUSDT",1645402201317,206.0,91.63,91.62,50.0]
["binance-futures","SOLUSDT",1645402201350,236.0,91.63,91.62,52.0]
["binance-futures","SOLUSDT",1645402201395,233.0,91.63,91.61,19.0]
["binance-futures","SOLUSDT",1645402201431,114.0,91.61,91.6,39.0]
["binance-futures","SOLUSDT",1645402201461,161.0,91.61,91.6,39.0]
["binance-futures","SOLUSDT",1645402201490,188.0,91.61,91.6,47.0]
["binance-futures","SOLUSDT",1645402201586,188.0,91.61,91.6,26.0]
["binance-futures","SOLUSDT",1645402201628,184.0,91.61,91.6,26.0]
["binance-futures","SOLUSDT",1645402201657,344.0,91.62,91.6,5.0]
["binance-futures","SOLUSDT",1645402201698,338.0,91.62,91.6,22.0]
["binance-futures","SOLUSDT",1645402201731,20.0,91.61,91.6,5.0]
["binance-futures","SOLUSDT",1645402201774,20.0,91.61,91.6,3.0]
["binance-futures","SOLUSDT",1645402201816,20.0,91.61,91.6,4.0]
["binance-futures","SOLUSDT",1645402201919,39.0,91.61,91.6,4.0]
["binance-futures","SOLUSDT",1645402202025,44.0,91.61,91.6,4.0]
["binance-futures","SOLUSDT",1645402202166,47.0,91.61,91.6,4.0]
["binance-futures","SOLUSDT",1645402202200,47.0,91.61,91.6,7.0]
["binance-futures","SOLUSDT",1645402202235,27.0,91.61,91.6,6.0]
["binance-futures","SOLUSDT",1645402202302,50.0,91.61,91.6,6.0]
["binance-futures","SOLUSDT",1645402202332,54.0,91.61,91.6,6.0]
["binance-futures","SOLUSDT",1645402202435,101.0,91.61,91.6,4.0]
["binance-futures","SOLUSDT",1645402202503,101.0,91.61,91.6,5.0]
["binance-futures","SOLUSDT",1645402202581,97.0,91.61,91.6,8.0]
["binance-futures","SOLUSDT",1645402202679,97.0,91.61,91.6,29.0]
["binance-futures","SOLUSDT",1645402202760,97.0,91.61,91.6,30.0]
["binance-futures","SOLUSDT",1645402202792,96.0,91.61,91.6,30.0]
["binance-futures","SOLUSDT",1645402202831,115.0,91.61,91.6,30.0]
["binance-futures","SOLUSDT",1645402202940,115.0,91.61,91.6,9.0]
["binance-futures","SOLUSDT",1645402202970,146.0,91.61,91.6,9.0]
["binance-futures","SOLUSDT",1645402203034,62.0,91.61,91.6,9.0]
["binance-futures","SOLUSDT",1645402203076,31.0,91.61,91.6,9.0]
["binance-futures","SOLUSDT",1645402203111,65.0,91.61,91.6,14.0]
["binance-futures","SOLUSDT",1645402203190,65.0,91.61,91.6,15.0]
["binance-futures","SOLUSDT",1645402203260,88.0,91.61,91.6,15.0]
["binance-futures","SOLUSDT",1645402203406,105.0,91.61,91.6,15.0]
["binance-futures","SOLUSDT",1645402203510,127.0,91.61,91.6,15.0]
["binance-futures","SOLUSDT",1645402203544,93.0,91.61,91.6,36.0]
["binance-futures","SOLUSDT",1645402203609,111.0,91.61,91.6,36.0]
["binance-futures","SOLUSDT",1645402203632,93.0,91.61,91.6,36.0]
["binance-futures","SOLUSDT",1645402204043,76.0,91.61,91.6,22.0]
["binance-futures","SOLUSDT",1645402204081,58.0,91.61,91.6,15.0]
["binance-futures","SOLUSDT",1645402204114,78.0,91.61,91.6,15.0]
["binance-futures","SOLUSDT",1645402204150,83.0,91.61,91.6,15.0]
["binance-futures","SOLUSDT",1645402204195,83.0,91.61,91.6,36.0]
["binance-futures","SOLUSDT",1645402204230,63.0,91.61,91.6,43.0]
["binance-futures","SOLUSDT",1645402204264,58.0,91.61,91.6,43.0]
["binance-futures","SOLUSDT",1645402204335,58.0,91.61,91.6,33.0]
["binance-futures","SOLUSDT",1645402204374,58.0,91.61,91.6,26.0]
["binance-futures","SOLUSDT",1645402204526,58.0,91.61,91.6,18.0]
["binance-futures","SOLUSDT",1645402205059,62.0,91.61,91.6,18.0]
["binance-futures","SOLUSDT",1645402205351,58.0,91.61,91.6,18.0]
["binance-futures","SOLUSDT",1645402205416,58.0,91.61,91.6,19.0]
["binance-futures","SOLUSDT",1645402205490,81.0,91.62,91.6,19.0]
["binance-futures","SOLUSDT",1645402205524,74.0,91.63,91.61,52.0]
["binance-futures","SOLUSDT",1645402205559,2.0,91.63,91.62,21.0]
["binance-futures","SOLUSDT",1645402205587,14.0,91.63,91.62,28.0]
["binance-futures","SOLUSDT",1645402205686,2.0,91.63,91.62,28.0]
["binance-futures","SOLUSDT",1645402205753,2.0,91.63,91.62,80.0]
["binance-futures","SOLUSDT",1645402205793,111.0,91.65,91.63,105.0]
["binance-futures","SOLUSDT",1645402205822,121.0,91.65,91.63,98.0]
["binance-futures","SOLUSDT",1645402205858,115.0,91.65,91.63,99.0]
["binance-futures","SOLUSDT",1645402205887,127.0,91.65,91.63,99.0]
["binance-futures","SOLUSDT",1645402206016,127.0,91.65,91.64,20.0]
["binance-futures","SOLUSDT",1645402206053,127.0,91.65,91.64,27.0]
["binance-futures","SOLUSDT",1645402206118,127.0,91.65,91.64,55.0]
["binance-futures","SOLUSDT",1645402206151,66.0,91.65,91.64,428.0]
["binance-futures","SOLUSDT",1645402206187,64.0,91.65,91.64,428.0]
["binance-futures","SOLUSDT",1645402206285,64.0,91.65,91.64,83.0]
["binance-futures","SOLUSDT",1645402206363,36.0,91.65,91.64,102.0]
["binance-futures","SOLUSDT",1645402206396,40.0,91.65,91.64,103.0]
["binance-futures","SOLUSDT",1645402206424,40.0,91.65,91.64,104.0]
["binance-futures","SOLUSDT",1645402206738,40.0,91.65,91.64,105.0]
["binance-futures","SOLUSDT",1645402206768,40.0,91.65,91.64,107.0]
["binance-futures","SOLUSDT",1645402206846,20.0,91.66,91.65,20.0]
["binance-futures","SOLUSDT",1645402206879,15.0,91.66,91.65,21.0]
["binance-futures","SOLUSDT",1645402206914,15.0,91.66,91.65,22.0]
["binance-futures","SOLUSDT",1645402206943,15.0,91.66,91.65,29.0]
["binance-futures","SOLUSDT",1645402207021,15.0,91.66,91.65,49.0]
["binance-futures","SOLUSDT",1645402207083,10.0,91.66,91.65,49.0]
["binance-futures","SOLUSDT",1645402207150,31.0,91.69,91.67,22.0]
["binance-futures","SOLUSDT",1645402207185,34.0,91.69,91.68,85.0]
["binance-futures","SOLUSDT",1645402207219,34.0,91.69,91.68,52.0]
["binance-futures","SOLUSDT",1645402207353,36.0,91.69,91.68,52.0]
["binance-futures","SOLUSDT",1645402207389,36.0,91.69,91.68,53.0]
["binance-futures","SOLUSDT",1645402207423,36.0,91.69,91.68,54.0]
["binance-futures","SOLUSDT",1645402207513,136.0,91.7,91.68,55.0]
["binance-futures","SOLUSDT",1645402207556,78.0,91.7,91.69,20.0]
["binance-futures","SOLUSDT",1645402207592,51.0,91.7,91.69,372.0]
["binance-futures","SOLUSDT",1645402207625,48.0,91.7,91.69,372.0]
["binance-futures","SOLUSDT",1645402207690,48.0,91.7,91.69,413.0]
["binance-futures","SOLUSDT",1645402207758,48.0,91.7,91.69,411.0]
["binance-futures","SOLUSDT",1645402207821,19.0,91.71,91.7,111.0]
["binance-futures","SOLUSDT",1645402207857,19.0,91.71,91.7,98.0]
["binance-futures","SOLUSDT",1645402207890,17.0,91.71,91.7,98.0]
["binance-futures","SOLUSDT",1645402207923,54.0,91.72,91.71,29.0]
["binance-futures","SOLUSDT",1645402207952,31.0,91.72,91.71,96.0]
["binance-futures","SOLUSDT",1645402207985,31.0,91.72,91.71,85.0]
["binance-futures","SOLUSDT",1645402208020,28.0,91.72,91.71,7.0]
["binance-futures","SOLUSDT",1645402208086,28.0,91.72,91.71,27.0]
["binance-futures","SOLUSDT",1645402208120,28.0,91.72,91.71,47.0]
["binance-futures","SOLUSDT",1645402208144,28.0,91.72,91.71,51.0]
["binance-futures","SOLUSDT",1645402208186,28.0,91.72,91.71,31.0]
["binance-futures","SOLUSDT",1645402208223,28.0,91.72,91.71,72.0]
["binance-futures","SOLUSDT",1645402208456,28.0,91.72,91.71,73.0]
["binance-futures","SOLUSDT",1645402208859,28.0,91.72,91.71,74.0]
["binance-futures","SOLUSDT",1645402208931,28.0,91.72,91.71,69.0]
["binance-futures","SOLUSDT",1645402208972,22.0,91.72,91.71,414.0]
["binance-futures","SOLUSDT",1645402209041,20.0,91.72,91.71,413.0]
["binance-futures","SOLUSDT",1645402209146,26.0,91.72,91.71,413.0]
["binance-futures","SOLUSDT",1645402209178,10.0,91.73,91.72,29.0]
["binance-futures","SOLUSDT",1645402209213,407.0,91.74,91.72,192.0]
["binance-futures","SOLUSDT",1645402209246,405.0,91.74,91.73,416.0]
["binance-futures","SOLUSDT",1645402209279,308.0,91.74,91.73,51.0]
["binance-futures","SOLUSDT",1645402209311,137.0,91.74,91.73,82.0]
["binance-futures","SOLUSDT",1645402209343,136.0,91.74,91.73,327.0]
["binance-futures","SOLUSDT",1645402209376,136.0,91.74,91.73,61.0]
["binance-futures","SOLUSDT",1645402209440,136.0,91.74,91.73,62.0]
["binance-futures","SOLUSDT",1645402209476,136.0,91.74,91.73,63.0]
["binance-futures","SOLUSDT",1645402209640,126.0,91.74,91.73,105.0]
["binance-futures","SOLUSDT",1645402209677,126.0,91.74,91.73,462.0]
["binance-futures","SOLUSDT",1645402209711,126.0,91.74,91.73,121.0]
["binance-futures","SOLUSDT",1645402209742,126.0,91.74,91.73,79.0]
["binance-futures","SOLUSDT",1645402209813,126.0,91.74,91.73,100.0]
["binance-futures","SOLUSDT",1645402209847,126.0,91.74,91.73,117.0]
["binance-futures","SOLUSDT",1645402209882,126.0,91.74,91.73,119.0]
["binance-futures","SOLUSDT",1645402210086,123.0,91.74,91.73,485.0]
["binance-futures","SOLUSDT",1645402210185,1.0,91.75,91.74,171.0]
["binance-futures","SOLUSDT",1645402210214,10.0,91.76,91.74,400.0]
["binance-futures","SOLUSDT",1645402210251,8.0,91.76,91.75,211.0]
["binance-futures","SOLUSDT",1645402210312,8.0,91.76,91.75,223.0]
["binance-futures","SOLUSDT",1645402210383,8.0,91.76,91.75,259.0]
["binance-futures","SOLUSDT",1645402210450,8.0,91.76,91.75,260.0]
["binance-futures","SOLUSDT",1645402210485,8.0,91.76,91.75,235.0]
["binance-futures","SOLUSDT",1645402210556,8.0,91.76,91.75,85.0]
["binance-futures","SOLUSDT",1645402210726,8.0,91.76,91.75,89.0]
["binance-futures","SOLUSDT",1645402210903,41.0,91.74,91.73,2.0]
["binance-futures","SOLUSDT",1645402210936,21.0,91.74,91.73,10.0]
["binance-futures","SOLUSDT",1645402210966,92.0,91.74,91.73,30.0]
["binance-futures","SOLUSDT",1645402211067,92.0,91.74,91.73,41.0]
["binance-futures","SOLUSDT",1645402211194,92.0,91.74,91.73,42.0]
["binance-futures","SOLUSDT",1645402211238,98.0,91.74,91.73,43.0]
["binance-futures","SOLUSDT",1645402211334,98.0,91.74,91.73,33.0]
["binance-futures","SOLUSDT",1645402211368,77.0,91.74,91.73,33.0]
["binance-futures","SOLUSDT",1645402211405,49.0,91.74,91.73,54.0]
["binance-futures","SOLUSDT",1645402211512,42.0,91.74,91.73,92.0]
["binance-futures","SOLUSDT",1645402211548,42.0,91.74,91.73,317.0]
["binance-futures","SOLUSDT",1645402211650,64.0,91.76,91.74,20.0]
["binance-futures","SOLUSDT",1645402211684,85.0,91.76,91.74,20.0]
["binance-futures","SOLUSDT",1645402211716,32.0,91.75,91.74,21.0]
["binance-futures","SOLUSDT",1645402211743,20.0,91.75,91.74,22.0]
["binance-futures","SOLUSDT",1645402211775,20.0,91.75,91.74,42.0]
["binance-futures","SOLUSDT",1645402212124,7.0,91.75,91.74,42.0]
["binance-futures","SOLUSDT",1645402212161,39.0,91.76,91.74,222.0]
["binance-futures","SOLUSDT",1645402212195,39.0,91.76,91.75,2.0]
["binance-futures","SOLUSDT",1645402212223,39.0,91.76,91.75,3.0]
["binance-futures","SOLUSDT",1645402212253,39.0,91.76,91.75,13.0]
["binance-futures","SOLUSDT",1645402212293,39.0,91.76,91.75,33.0]
["binance-futures","SOLUSDT",1645402212362,50.0,91.76,91.75,47.0]
["binance-futures","SOLUSDT",1645402212391,32.0,91.76,91.75,47.0]
["binance-futures","SOLUSDT",1645402212424,29.0,91.76,91.75,68.0]
["binance-futures","SOLUSDT",1645402212453,120.0,91.77,91.75,51.0]
["binance-futures","SOLUSDT",1645402212490,105.0,91.77,91.76,20.0]
["binance-futures","SOLUSDT",1645402212563,102.0,91.77,91.76,20.0]
["binance-futures","SOLUSDT",1645402212638,123.0,91.77,91.76,20.0]
["binance-futures","SOLUSDT",1645402212834,123.0,91.77,91.76,40.0]
["binance-futures","SOLUSDT",1645402212877,123.0,91.77,91.76,54.0]
["binance-futures","SOLUSDT",1645402212991,66.0,91.77,91.76,54.0]
["binance-futures","SOLUSDT",1645402213019,52.0,91.78,91.77,52.0]
["binance-futures","SOLUSDT",1645402213056,46.0,91.78,91.77,52.0]
["binance-futures","SOLUSDT",1645402213122,46.0,91.78,91.77,72.0]
["binance-futures","SOLUSDT",1645402213392,46.0,91.78,91.77,73.0]
["binance-futures","SOLUSDT",1645402213424,46.0,91.78,91.77,99.0]
["binance-futures","SOLUSDT",1645402213540,46.0,91.78,91.77,113.0]
["binance-futures","SOLUSDT",1645402213596,41.0,91.78,91.77,113.0]
["binance-futures","SOLUSDT",1645402213710,21.0,91.78,91.77,263.0]
["binance-futures","SOLUSDT",1645402213739,21.0,91.78,91.77,134.0]
["binance-futures","SOLUSDT",1645402213822,301.0,91.79,91.78,20.0]
["binance-futures","SOLUSDT",1645402213929,301.0,91.79,91.78,66.0]
["binance-futures","SOLUSDT",1645402213998,349.0,91.79,91.78,66.0]
["binance-futures","SOLUSDT",1645402214033,414.0,91.79,91.78,81.0]
["binance-futures","SOLUSDT",1645402214129,422.0,91.79,91.78,81.0]
["binance-futures","SOLUSDT",1645402214196,388.0,91.79,91.78,81.0]
["binance-futures","SOLUSDT",1645402214279,313.0,91.79,91.78,81.0]
["binance-futures","SOLUSDT",1645402214306,310.0,91.79,91.78,231.0]
["binance-futures","SOLUSDT",1645402214335,310.0,91.79,91.78,241.0]
["binance-futures","SOLUSDT",1645402214369,165.0,91.79,91.78,241.0]
["binance-futures","SOLUSDT",1645402214406,184.0,91.79,91.78,241.0]
["binance-futures","SOLUSDT",1645402214437,850.0,91.8,91.79,77.0]
["binance-futures","SOLUSDT",1645402214472,848.0,91.8,91.79,97.0]
["binance-futures","SOLUSDT",1645402214504,848.0,91.8,91.79,118.0]
["binance-futures","SOLUSDT",1645402214537,805.0,91.8,91.79,98.0]
["binance-futures","SOLUSDT",1645402214568,805.0,91.8,91.79,132.0]
["binance-futures","SOLUSDT",1645402214642,805.0,91.8,91.79,133.0]
["binance-futures","SOLUSDT",1645402214667,811.0,91.8,91.79,133.0]
["binance-futures","SOLUSDT",1645402214845,709.0,91.8,91.79,56.0]
["binance-futures","SOLUSDT",1645402214868,577.0,91.8,91.79,74.0]
["binance-futures","SOLUSDT",1645402214935,577.0,91.8,91.79,102.0]
["binance-futures","SOLUSDT",1645402214967,577.0,91.8,91.79,100.0]
["binance-futures","SOLUSDT",1645402214997,575.0,91.8,91.79,100.0]
["binance-futures","SOLUSDT",1645402215041,175.0,91.8,91.79,100.0]
["binance-futures","SOLUSDT",1645402215106,131.0,91.81,91.8,21.0]
["binance-futures","SOLUSDT",1645402215140,91.0,91.81,91.8,41.0]
["binance-futures","SOLUSDT",1645402215177,6.0,91.82,91.81,41.0]
["binance-futures","SOLUSDT",1645402215244,36.0,91.83,91.82,21.0]
["binance-futures","SOLUSDT",1645402215306,175.0,91.82,91.81,81.0]
["binance-futures","SOLUSDT",1645402215336,175.0,91.82,91.81,61.0]
["binance-futures","SOLUSDT",1645402215373,151.0,91.82,91.81,31.0]
["binance-futures","SOLUSDT",1645402215404,151.0,91.82,91.81,42.0]
["binance-futures","SOLUSDT",1645402215468,171.0,91.82,91.81,42.0]
["binance-futures","SOLUSDT",1645402215507,204.0,91.82,91.81,36.0]
["binance-futures","SOLUSDT",1645402215542,204.0,91.82,91.81,18.0]
["binance-futures","SOLUSDT",1645402215578,309.0,91.82,91.81,14.0]
["binance-futures","SOLUSDT",1645402215641,304.0,91.82,91.81,14.0]
["binance-futures","SOLUSDT",1645402215678,304.0,91.82,91.81,34.0]
["binance-futures","SOLUSDT",1645402215742,304.0,91.82,91.81,57.0]
["binance-futures","SOLUSDT",1645402215773,304.0,91.82,91.81,60.0]
["binance-futures","SOLUSDT",1645402215840,297.0,91.82,91.81,60.0]
["binance-futures","SOLUSDT",1645402216073,304.0,91.82,91.81,60.0]
["binance-futures","SOLUSDT",1645402216109,271.0,91.82,91.79,87.0]
["binance-futures","SOLUSDT",1645402216138,58.0,91.8,91.79,63.0]
["binance-futures","SOLUSDT",1645402216170,141.0,91.8,91.79,33.0]
["binance-futures","SOLUSDT",1645402216207,43.0,91.8,91.79,53.0]
["binance-futures","SOLUSDT",1645402216239,51.0,91.8,91.79,74.0]
["binance-futures","SOLUSDT",1645402216271,47.0,91.8,91.79,78.0]
["binance-futures","SOLUSDT",1645402216302,47.0,91.8,91.79,80.0]
["binance-futures","SOLUSDT",1645402216339,47.0,91.8,91.79,119.0]
["binance-futures","SOLUSDT",1645402216384,8.0,91.8,91.79,178.0]
["binance-futures","SOLUSDT",1645402216418,47.0,91.8,91.79,178.0]
["binance-futures","SOLUSDT",1645402216447,8.0,91.8,91.79,178.0]
["binance-futures","SOLUSDT",1645402216558,8.0,91.8,91.79,180.0]
["binance-futures","SOLUSDT",1645402216594,8.0,91.8,91.79,105.0]
["binance-futures","SOLUSDT",1645402216662,39.0,91.81,91.8,49.0]
["binance-futures","SOLUSDT",1645402216791,39.0,91.81,91.8,76.0]
["binance-futures","SOLUSDT",1645402216827,39.0,91.81,91.8,77.0]
["binance-futures","SOLUSDT",1645402216866,39.0,91.81,91.8,115.0]
["binance-futures","SOLUSDT",1645402216899,39.0,91.81,91.8,111.0]
["binance-futures","SOLUSDT",1645402216929,39.0,91.81,91.8,115.0]
["binance-futures","SOLUSDT",1645402217068,79.0,91.81,91.8,115.0]
["binance-futures","SOLUSDT",1645402217105,79.0,91.81,91.8,111.0]
["binance-futures","SOLUSDT",1645402217246,79.0,91.81,91.8,112.0]
["binance-futures","SOLUSDT",1645402217342,79.0,91.81,91.8,113.0]
["binance-futures","SOLUSDT",1645402217373,144.0,91.81,91.8,113.0]
["binance-futures","SOLUSDT",1645402217414,158.0,91.81,91.8,113.0]
["binance-futures","SOLUSDT",1645402217516,158.0,91.81,91.8,102.0]
["binance-futures","SOLUSDT",1645402217546,198.0,91.81,91.8,102.0]
["binance-futures","SOLUSDT",1645402217860,195.0,91.81,91.8,102.0]
["binance-futures","SOLUSDT",1645402217937,123.0,91.81,91.8,103.0]
["binance-futures","SOLUSDT",1645402217965,130.0,91.81,91.8,103.0]
["binance-futures","SOLUSDT",1645402218006,123.0,91.81,91.8,103.0]
["binance-futures","SOLUSDT",1645402218266,123.0,91.81,91.8,104.0]
["binance-futures","SOLUSDT",1645402218376,114.0,91.81,91.79,54.0]
["binance-futures","SOLUSDT",1645402218414,182.0,91.8,91.79,6.0]
["binance-futures","SOLUSDT",1645402218449,136.0,91.8,91.79,17.0]
["binance-futures","SOLUSDT",1645402218477,136.0,91.8,91.79,35.0]
["binance-futures","SOLUSDT",1645402218507,136.0,91.8,91.79,36.0]
["binance-futures","SOLUSDT",1645402218546,103.0,91.8,91.79,36.0]
["binance-futures","SOLUSDT",1645402218613,29.0,91.8,91.79,36.0]
["binance-futures","SOLUSDT",1645402218863,29.0,91.8,91.79,37.0]
["binance-futures","SOLUSDT",1645402218903,47.0,91.8,91.79,37.0]
["binance-futures","SOLUSDT",1645402218976,44.0,91.8,91.79,37.0]
["binance-futures","SOLUSDT",1645402219048,23.0,91.8,91.79,37.0]
["binance-futures","SOLUSDT",1645402219138,22.0,91.8,91.79,37.0]
["binance-futures","SOLUSDT",1645402219176,5.0,91.81,91.8,71.0]
["binance-futures","SOLUSDT",1645402219216,7.0,91.82,91.81,32.0]
["binance-futures","SOLUSDT",1645402219247,67.0,91.82,91.81,97.0]
["binance-futures","SOLUSDT",1645402219279,15.0,91.82,91.81,97.0]
["binance-futures","SOLUSDT",1645402219309,68.0,91.84,91.81,127.0]
["binance-futures","SOLUSDT",1645402219343,63.0,91.84,91.82,52.0]
["binance-futures","SOLUSDT",1645402219377,63.0,91.84,91.82,54.0]
["binance-futures","SOLUSDT",1645402219409,133.0,91.84,91.83,9.0]
["binance-futures","SOLUSDT",1645402219442,173.0,91.84,91.83,8.0]
["binance-futures","SOLUSDT",1645402219475,140.0,91.84,91.83,6.0]
["binance-futures","SOLUSDT",1645402219507,152.0,91.84,91.83,25.0]
["binance-futures","SOLUSDT",1645402219541,120.0,91.84,91.83,6.0]
["binance-futures","SOLUSDT",1645402219581,150.0,91.84,91.83,6.0]
["binance-futures","SOLUSDT",1645402219611,158.0,91.84,91.83,6.0]
["binance-futures","SOLUSDT",1645402219717,184.0,91.84,91.83,6.0]
["binance-futures","SOLUSDT",1645402219748,17.0,91.82,91.81,162.0]
["binance-futures","SOLUSDT",1645402219783,85.0,91.82,91.81,61.0]
["binance-futures","SOLUSDT",1645402219816,65.0,91.82,91.81,12.0]
["binance-futures","SOLUSDT",1645402219851,2.0,91.82,91.81,74.0]
["binance-futures","SOLUSDT",1645402219955,2.0,91.82,91.81,72.0]
["binance-futures","SOLUSDT",1645402220030,1.0,91.82,91.81,72.0]
["binance-futures","SOLUSDT",1645402220077,1.0,91.82,91.81,71.0]
["binance-futures","SOLUSDT",1645402220250,1.0,91.82,91.81,36.0]
["binance-futures","SOLUSDT",1645402220285,41.0,91.82,91.81,16.0]
["binance-futures","SOLUSDT",1645402220315,62.0,91.82,91.81,16.0]
["binance-futures","SOLUSDT",1645402220392,63.0,91.82,91.8,16.0]
["binance-futures","SOLUSDT",1645402220422,20.0,91.81,91.8,8.0]
["binance-futures","SOLUSDT",1645402220455,35.0,91.8,91.79,58.0]
["binance-futures","SOLUSDT",1645402220489,55.0,91.8,91.79,30.0]
["binance-futures","SOLUSDT",1645402220523,77.0,91.8,91.79,28.0]
["binance-futures","SOLUSDT",1645402220553,56.0,91.8,91.79,26.0]
["binance-futures","SOLUSDT",1645402220620,56.0,91.8,91.79,22.0]
["binance-futures","SOLUSDT",1645402220649,56.0,91.8,91.79,42.0]
["binance-futures","SOLUSDT",1645402220685,16.0,91.8,91.79,42.0]
["binance-futures","SOLUSDT",1645402220721,8.0,91.8,91.79,42.0]
["binance-futures","SOLUSDT",1645402220754,1.0,91.8,91.79,42.0]
["binance-futures","SOLUSDT",1645402220792,1.0,91.8,91.79,46.0]
["binance-futures","SOLUSDT",1645402221169,174.0,91.84,91.83,47.0]
["binance-futures","SOLUSDT",1645402221197,321.0,91.84,91.83,47.0]
["binance-futures","SOLUSDT",1645402221234,254.0,91.84,91.83,47.0]
["binance-futures","SOLUSDT",1645402221261,217.0,91.84,91.83,47.0]
["binance-futures","SOLUSDT",1645402221301,210.0,91.84,91.83,47.0]
["binance-futures","SOLUSDT",1645402221334,28.0,91.82,91.81,1.0]
["binance-futures","SOLUSDT",1645402221365,151.0,91.82,91.81,7.0]
["binance-futures","SOLUSDT",1645402221400,171.0,91.82,91.81,7.0]
["binance-futures","SOLUSDT",1645402221433,246.0,91.82,91.81,6.0]
["binance-futures","SOLUSDT",1645402221462,223.0,91.82,91.81,6.0]
["binance-futures","SOLUSDT",1645402221504,223.0,91.82,91.81,37.0]
["binance-futures","SOLUSDT",1645402221536,195.0,91.82,91.81,37.0]
["binance-futures","SOLUSDT",1645402221607,157.0,91.82,91.81,37.0]
["binance-futures","SOLUSDT",1645402221632,155.0,91.82,91.81,17.0]
["binance-futures","SOLUSDT",1645402221742,176.0,91.82,91.81,17.0]
["binance-futures","SOLUSDT",1645402221820,204.0,91.82,91.81,17.0]
["binance-futures","SOLUSDT",1645402222126,214.0,91.82,91.81,17.0]
["binance-futures","SOLUSDT",1645402222195,214.0,91.82,91.81,16.0]
["binance-futures","SOLUSDT",1645402222227,249.0,91.82,91.81,16.0]
["binance-futures","SOLUSDT",1645402222264,248.0,91.82,91.81,16.0]
["binance-futures","SOLUSDT",1645402222366,248.0,91.82,91.81,11.0]
["binance-futures","SOLUSDT",1645402222395,247.0,91.82,91.81,23.0]
["binance-futures","SOLUSDT",1645402222570,282.0,91.82,91.81,23.0]
["binance-futures","SOLUSDT",1645402222606,280.0,91.82,91.81,23.0]
["binance-futures","SOLUSDT",1645402222723,282.0,91.82,91.81,23.0]
["binance-futures","SOLUSDT",1645402222750,280.0,91.82,91.81,23.0]
["binance-futures","SOLUSDT",1645402222793,290.0,91.82,91.81,23.0]
["binance-futures","SOLUSDT",1645402222861,296.0,91.82,91.81,23.0]
["binance-futures","SOLUSDT",1645402222893,298.0,91.82,91.81,23.0]
["binance-futures","SOLUSDT",1645402223100,223.0,91.82,91.81,12.0]
["binance-futures","SOLUSDT",1645402223179,221.0,91.82,91.81,12.0]
["binance-futures","SOLUSDT",1645402223255,223.0,91.82,91.81,10.0]
["binance-futures","SOLUSDT",1645402223297,223.0,91.82,91.81,12.0]
["binance-futures","SOLUSDT",1645402223361,223.0,91.82,91.81,28.0]
["binance-futures","SOLUSDT",1645402223402,223.0,91.82,91.81,48.0]
["binance-futures","SOLUSDT",1645402223435,185.0,91.82,91.81,48.0]
["binance-futures","SOLUSDT",1645402223502,185.0,91.82,91.81,56.0]
["binance-futures","SOLUSDT",1645402223734,165.0,91.82,91.81,56.0]
["binance-futures","SOLUSDT",1645402223853,87.0,91.82,91.81,91.0]
["binance-futures","SOLUSDT",1645402223882,41.0,91.82,91.81,91.0]
["binance-futures","SOLUSDT",1645402223926,41.0,91.82,91.81,76.0]
["binance-futures","SOLUSDT",1645402223993,41.0,91.82,91.81,56.0]
["binance-futures","SOLUSDT",1645402224067,35.0,91.82,91.81,56.0]
["binance-futures","SOLUSDT",1645402224102,60.0,91.82,91.81,6.0]
["binance-futures","SOLUSDT",1645402224138,66.0,91.82,91.81,6.0]
["binance-futures","SOLUSDT",1645402224270,68.0,91.82,91.81,6.0]
["binance-futures","SOLUSDT",1645402224302,68.0,91.82,91.81,12.0]
["binance-futures","SOLUSDT",1645402224356,68.0,91.82,91.81,17.0]
["binance-futures","SOLUSDT",1645402224429,68.0,91.82,91.81,37.0]
["binance-futures","SOLUSDT",1645402224500,37.0,91.83,91.81,37.0]
["binance-futures","SOLUSDT",1645402224530,37.0,91.83,91.81,63.0]
["binance-futures","SOLUSDT",1645402224563,2.0,91.83,91.82,149.0]
["binance-futures","SOLUSDT",1645402224594,2.0,91.83,91.82,195.0]
["binance-futures","SOLUSDT",1645402224669,2.0,91.83,91.82,200.0]
["binance-futures","SOLUSDT",1645402224702,2.0,91.83,91.82,228.0]
["binance-futures","SOLUSDT",1645402224727,2.0,91.83,91.82,200.0]
["binance-futures","SOLUSDT",1645402224768,2.0,91.83,91.82,231.0]
["binance-futures","SOLUSDT",1645402224832,2.0,91.83,91.82,237.0]
["binance-futures","SOLUSDT",1645402224942,2.0,91.83,91.82,257.0]
["binance-futures","SOLUSDT",1645402225038,2.0,91.83,91.82,263.0]
["binance-futures","SOLUSDT",1645402225069,95.0,91.84,91.82,278.0]
["binance-futures","SOLUSDT",1645402225109,100.0,91.85,91.82,278.0]
["binance-futures","SOLUSDT",1645402225128,68.0,91.85,91.83,29.0]
["binance-futures","SOLUSDT",1645402225174,59.0,91.85,91.84,95.0]
["binance-futures","SOLUSDT",1645402225268,49.0,91.85,91.84,125.0]
["binance-futures","SOLUSDT",1645402225337,49.0,91.85,91.84,129.0]
["binance-futures","SOLUSDT",1645402225371,34.0,91.85,91.84,129.0]
["binance-futures","SOLUSDT",1645402225404,34.0,91.85,91.84,154.0]
["binance-futures","SOLUSDT",1645402225434,34.0,91.85,91.84,160.0]
["binance-futures","SOLUSDT",1645402225464,34.0,91.85,91.84,135.0]
["binance-futures","SOLUSDT",1645402225502,55.0,91.85,91.84,155.0]
["binance-futures","SOLUSDT",1645402225532,55.0,91.85,91.84,160.0]
["binance-futures","SOLUSDT",1645402225567,55.0,91.85,91.84,217.0]
["binance-futures","SOLUSDT",1645402225642,55.0,91.85,91.84,231.0]
["binance-futures","SOLUSDT",1645402225737,55.0,91.85,91.84,203.0]
["binance-futures","SOLUSDT",1645402225771,83.0,91.85,91.84,156.0]
["binance-futures","SOLUSDT",1645402225801,55.0,91.85,91.84,176.0]
["binance-futures","SOLUSDT",1645402225841,55.0,91.85,91.84,120.0]
["binance-futures","SOLUSDT",1645402225875,85.0,91.85,91.84,114.0]
["binance-futures","SOLUSDT",1645402225906,85.0,91.85,91.84,82.0]
["binance-futures","SOLUSDT",1645402225939,87.0,91.85,91.84,82.0]
["binance-futures","SOLUSDT",1645402225969,85.0,91.85,91.84,82.0]
["binance-futures","SOLUSDT",1645402226005,120.0,91.85,91.84,83.0]
["binance-futures","SOLUSDT",1645402226027,148.0,91.85,91.84,78.0]
["binance-futures","SOLUSDT",1645402226111,148.0,91.85,91.84,58.0]
["binance-futures","SOLUSDT",1645402226143,148.0,91.85,91.83,53.0]
["binance-futures","SOLUSDT",1645402226178,130.0,91.84,91.83,28.0]
["binance-futures","SOLUSDT",1645402226209,110.0,91.84,91.83,17.0]
["binance-futures","SOLUSDT",1645402226242,82.0,91.84,91.83,19.0]
["binance-futures","SOLUSDT",1645402226273,92.0,91.84,91.83,19.0]
["binance-futures","SOLUSDT",1645402226309,102.0,91.84,91.83,19.0]
["binance-futures","SOLUSDT",1645402226380,102.0,91.84,91.82,54.0]
["binance-futures","SOLUSDT",1645402226414,88.0,91.83,91.82,9.0]
["binance-futures","SOLUSDT",1645402226452,128.0,91.83,91.82,9.0]
["binance-futures","SOLUSDT",1645402226479,128.0,91.83,91.82,12.0]
["binance-futures","SOLUSDT",1645402226582,128.0,91.83,91.82,3.0]
["binance-futures","SOLUSDT",1645402226620,133.0,91.83,91.82,5.0]
["binance-futures","SOLUSDT",1645402226649,35.0,91.82,91.81,6.0]
["binance-futures","SOLUSDT",1645402226681,43.0,91.82,91.8,80.0]
["binance-futures","SOLUSDT",1645402226716,350.0,91.81,91.8,4.0]
["binance-futures","SOLUSDT",1645402226746,60.0,91.81,91.79,48.0]
["binance-futures","SOLUSDT",1645402226879,27.0,91.81,91.8,11.0]
["binance-futures","SOLUSDT",1645402226910,21.0,91.81,91.79,48.0]
["binance-futures","SOLUSDT",1645402226944,46.0,91.81,91.8,11.0]
["binance-futures","SOLUSDT",1645402226978,25.0,91.81,91.8,11.0]
["binance-futures","SOLUSDT",1645402227148,6.0,91.81,91.8,11.0]
["binance-futures","SOLUSDT",1645402227182,20.0,91.81,91.8,11.0]
["binance-futures","SOLUSDT",1645402227215,20.0,91.81,91.8,14.0]
["binance-futures","SOLUSDT",1645402227251,25.0,91.81,91.8,14.0]
["binance-futures","SOLUSDT",1645402227378,32.0,91.81,91.8,14.0]
["binance-futures","SOLUSDT",1645402227467,32.0,91.81,91.79,111.0]
["binance-futures","SOLUSDT",1645402227499,20.0,91.8,91.79,39.0]
["binance-futures","SOLUSDT",1645402227617,46.0,91.81,91.79,40.0]
["binance-futures","SOLUSDT",1645402227638,33.0,91.81,91.79,39.0]
["binance-futures","SOLUSDT",1645402227675,1.0,91.8,91.79,39.0]
["binance-futures","SOLUSDT",1645402227718,7.0,91.81,91.8,11.0]
["binance-futures","SOLUSDT",1645402227750,89.0,91.82,91.8,11.0]
["binance-futures","SOLUSDT",1645402227779,80.0,91.82,91.81,11.0]
["binance-futures","SOLUSDT",1645402227807,115.0,91.82,91.81,11.0]
["binance-futures","SOLUSDT",1645402227840,8.0,91.82,91.81,11.0]
["binance-futures","SOLUSDT",1645402227871,59.0,91.83,91.81,11.0]
["binance-futures","SOLUSDT",1645402227907,8.0,91.82,91.81,110.0]
["binance-futures","SOLUSDT",1645402227941,59.0,91.83,91.82,35.0]
["binance-futures","SOLUSDT",1645402227982,35.0,91.83,91.82,35.0]
["binance-futures","SOLUSDT",1645402228021,64.0,91.83,91.82,40.0]
["binance-futures","SOLUSDT",1645402228057,20.0,91.82,91.81,89.0]
["binance-futures","SOLUSDT",1645402228090,21.0,91.82,91.81,89.0]
["binance-futures","SOLUSDT",1645402228153,21.0,91.82,91.81,109.0]
["binance-futures","SOLUSDT",1645402228186,21.0,91.82,91.81,89.0]
["binance-futures","SOLUSDT",1645402228224,21.0,91.82,91.8,89.0]
["binance-futures","SOLUSDT",1645402228256,28.0,91.81,91.8,6.0]
["binance-futures","SOLUSDT",1645402228289,28.0,91.81,91.8,2.0]
["binance-futures","SOLUSDT",1645402228355,38.0,91.81,91.8,2.0]
["binance-futures","SOLUSDT",1645402228427,48.0,91.81,91.8,2.0]
["binance-futures","SOLUSDT",1645402228465,48.0,91.81,91.8,3.0]
["binance-futures","SOLUSDT",1645402228491,80.0,91.81,91.8,3.0]
["binance-futures","SOLUSDT",1645402228527,101.0,91.81,91.8,3.0]
["binance-futures","SOLUSDT",1645402228560,101.0,91.81,91.8,4.0]
["binance-futures","SOLUSDT",1645402228693,13.0,91.82,91.8,25.0]
["binance-futures","SOLUSDT",1645402228726,35.0,91.81,91.8,36.0]
["binance-futures","SOLUSDT",1645402228791,35.0,91.81,91.8,15.0]
["binance-futures","SOLUSDT",1645402228826,14.0,91.81,91.8,15.0]
["binance-futures","SOLUSDT",1645402228867,34.0,91.81,91.8,4.0]
["binance-futures","SOLUSDT",1645402229107,98.0,91.81,91.8,4.0]
["binance-futures","SOLUSDT",1645402229240,102.0,91.81,91.8,4.0]
["binance-futures","SOLUSDT",1645402229276,102.0,91.81,91.79,143.0]
["binance-futures","SOLUSDT",1645402229313,38.0,91.8,91.79,4.0]
["binance-futures","SOLUSDT",1645402229341,42.0,91.8,91.79,7.0]
["binance-futures","SOLUSDT",1645402229375,52.0,91.8,91.79,18.0]
["binance-futures","SOLUSDT",1645402229411,72.0,91.8,91.79,7.0]
["binance-futures","SOLUSDT",1645402229445,62.0,91.8,91.79,19.0]
["binance-futures","SOLUSDT",1645402229599,48.0,91.81,91.8,14.0]
["binance-futures","SOLUSDT",1645402229781,48.0,91.81,91.79,109.0]
["binance-futures","SOLUSDT",1645402229817,285.0,91.8,91.79,19.0]
["binance-futures","SOLUSDT",1645402229854,33.0,91.79,91.78,15.0]
["binance-futures","SOLUSDT",1645402229886,38.0,91.79,91.78,15.0]
["binance-futures","SOLUSDT",1645402229923,18.0,91.79,91.78,15.0]
["binance-futures","SOLUSDT",1645402229990,18.0,91.79,91.78,13.0]
["binance-futures","SOLUSDT",1645402230021,38.0,91.79,91.78,11.0]
["binance-futures","SOLUSDT",1645402230127,18.0,91.79,91.78,11.0]
["binance-futures","SOLUSDT",1645402230163,18.0,91.79,91.78,32.0]
["binance-futures","SOLUSDT",1645402230363,6.0,91.79,91.78,32.0]
["binance-futures","SOLUSDT",1645402230395,26.0,91.79,91.78,32.0]
["binance-futures","SOLUSDT",1645402230458,26.0,91.79,91.78,11.0]
["binance-futures","SOLUSDT",1645402230482,21.0,91.78,91.77,118.0]
["binance-futures","SOLUSDT",1645402230513,64.0,91.78,91.77,21.0]
["binance-futures","SOLUSDT",1645402230550,44.0,91.78,91.77,21.0]
["binance-futures","SOLUSDT",1645402230664,64.0,91.78,91.77,21.0]
["binance-futures","SOLUSDT",1645402230705,43.0,91.78,91.77,21.0]
["binance-futures","SOLUSDT",1645402230739,24.0,91.78,91.77,42.0]
["binance-futures","SOLUSDT",1645402230772,279.0,91.78,91.77,45.0]
["binance-futures","SOLUSDT",1645402230806,25.0,91.78,91.77,45.0]
["binance-futures","SOLUSDT",1645402230838,26.0,91.78,91.77,45.0]
["binance-futures","SOLUSDT",1645402230869,26.0,91.78,91.77,48.0]
["binance-futures","SOLUSDT",1645402230907,4.0,91.78,91.77,49.0]
["binance-futures","SOLUSDT",1645402231074,4.0,91.78,91.77,50.0]
["binance-futures","SOLUSDT",1645402231182,4.0,91.78,91.77,51.0]
["binance-futures","SOLUSDT",1645402231296,4.0,91.78,91.77,87.0]
["binance-futures","SOLUSDT",1645402231333,3.0,91.78,91.77,106.0]
["binance-futures","SOLUSDT",1645402231467,3.0,91.78,91.77,107.0]
["binance-futures","SOLUSDT",1645402231522,3.0,91.78,91.77,109.0]
["binance-futures","SOLUSDT",1645402231585,3.0,91.78,91.77,102.0]
["binance-futures","SOLUSDT",1645402231627,3.0,91.78,91.77,113.0]
["binance-futures","SOLUSDT",1645402231662,3.0,91.78,91.77,122.0]
["binance-futures","SOLUSDT",1645402231804,2.0,91.78,91.77,122.0]
["binance-futures","SOLUSDT",1645402231837,398.0,91.78,91.77,37.0]
["binance-futures","SOLUSDT",1645402231872,418.0,91.78,91.77,18.0]
["binance-futures","SOLUSDT",1645402231906,243.0,91.78,91.77,18.0]
["binance-futures","SOLUSDT",1645402231943,225.0,91.78,91.77,18.0]
["binance-futures","SOLUSDT",1645402232008,225.0,91.78,91.77,2.0]
["binance-futures","SOLUSDT",1645402232187,41.0,91.78,91.77,2.0]
["binance-futures","SOLUSDT",1645402232225,41.0,91.78,91.77,3.0]
["binance-futures","SOLUSDT",1645402232367,41.0,91.78,91.77,24.0]
["binance-futures","SOLUSDT",1645402232437,21.0,91.78,91.77,24.0]
["binance-futures","SOLUSDT",1645402232727,21.0,91.78,91.77,26.0]
["binance-futures","SOLUSDT",1645402232917,291.0,91.78,91.77,14.0]
["binance-futures","SOLUSDT",1645402232950,25.0,91.79,91.77,14.0]
["binance-futures","SOLUSDT",1645402232982,29.0,91.79,91.78,5.0]
["binance-futures","SOLUSDT",1645402233053,27.0,91.79,91.78,5.0]
["binance-futures","SOLUSDT",1645402233159,27.0,91.79,91.77,7.0]
["binance-futures","SOLUSDT",1645402233187,4.0,91.78,91.76,71.0]
["binance-futures","SOLUSDT",1645402233219,4.0,91.78,91.76,78.0]
["binance-futures","SOLUSDT",1645402233256,44.0,91.78,91.76,12.0]
["binance-futures","SOLUSDT",1645402233293,44.0,91.78,91.76,3.0]
["binance-futures","SOLUSDT",1645402233319,44.0,91.78,91.76,10.0]
["binance-futures","SOLUSDT",1645402233348,44.0,91.78,91.76,3.0]
["binance-futures","SOLUSDT",1645402233393,75.0,91.78,91.76,10.0]
["binance-futures","SOLUSDT",1645402233422,44.0,91.78,91.76,9.0]
["binance-futures","SOLUSDT",1645402233483,44.0,91.78,91.77,8.0]
["binance-futures","SOLUSDT",1645402233994,100.0,91.78,91.77,8.0]
["binance-futures","SOLUSDT",1645402234291,100.0,91.78,91.77,28.0]
["binance-futures","SOLUSDT",1645402234329,76.0,91.78,91.77,28.0]
["binance-futures","SOLUSDT",1645402234357,76.0,91.78,91.77,52.0]
["binance-futures","SOLUSDT",1645402234435,20.0,91.78,91.77,72.0]
["binance-futures","SOLUSDT",1645402234655,15.0,91.78,91.77,72.0]
["binance-futures","SOLUSDT",1645402234691,245.0,91.78,91.77,73.0]
["binance-futures","SOLUSDT",1645402234718,15.0,91.78,91.77,73.0]
["binance-futures","SOLUSDT",1645402235066,420.0,91.78,91.76,9.0]
["binance-futures","SOLUSDT",1645402235097,91.0,91.77,91.76,2.0]
["binance-futures","SOLUSDT",1645402235127,71.0,91.77,91.76,2.0]
["binance-futures","SOLUSDT",1645402235196,91.0,91.77,91.76,2.0]
["binance-futures","SOLUSDT",1645402235263,89.0,91.77,91.76,2.0]
["binance-futures","SOLUSDT",1645402235306,89.0,91.77,91.76,29.0]
["binance-futures","SOLUSDT",1645402235347,89.0,91.77,91.76,30.0]
["binance-futures","SOLUSDT",1645402235728,123.0,91.77,91.76,30.0]
["binance-futures","SOLUSDT",1645402235801,528.0,91.77,91.76,27.0]
["binance-futures","SOLUSDT",1645402235839,525.0,91.77,91.76,27.0]
["binance-futures","SOLUSDT",1645402235904,467.0,91.76,91.75,63.0]
["binance-futures","SOLUSDT",1645402235938,20.0,91.75,91.74,23.0]
["binance-futures","SOLUSDT",1645402235967,69.0,91.75,91.74,23.0]
["binance-futures","SOLUSDT",1645402235997,61.0,91.75,91.74,23.0]
["binance-futures","SOLUSDT",1645402236065,61.0,91.75,91.74,41.0]
["binance-futures","SOLUSDT",1645402236198,63.0,91.75,91.74,41.0]
["binance-futures","SOLUSDT",1645402236225,43.0,91.75,91.74,41.0]
["binance-futures","SOLUSDT",1645402236366,43.0,91.75,91.74,95.0]
["binance-futures","SOLUSDT",1645402236512,21.0,91.75,91.74,95.0]
["binance-futures","SOLUSDT",1645402236669,21.0,91.75,91.74,115.0]
["binance-futures","SOLUSDT",1645402236807,457.0,91.77,91.75,65.0]
["binance-futures","SOLUSDT",1645402236829,29.0,91.79,91.77,11.0]
["binance-futures","SOLUSDT",1645402236860,11.0,91.79,91.78,29.0]
["binance-futures","SOLUSDT",1645402236887,11.0,91.79,91.78,157.0]
["binance-futures","SOLUSDT",1645402236918,11.0,91.79,91.78,146.0]
["binance-futures","SOLUSDT",1645402236949,2.0,91.79,91.78,138.0]
["binance-futures","SOLUSDT",1645402236981,2.0,91.79,91.78,141.0]
["binance-futures","SOLUSDT",1645402237013,11.0,91.79,91.78,141.0]
["binance-futures","SOLUSDT",1645402237045,2.0,91.79,91.78,159.0]
["binance-futures","SOLUSDT",1645402237131,2.0,91.79,91.78,132.0]
["binance-futures","SOLUSDT",1645402237201,2.0,91.79,91.78,89.0]
["binance-futures","SOLUSDT",1645402237235,2.0,91.79,91.78,90.0]
["binance-futures","SOLUSDT",1645402237270,2.0,91.79,91.78,117.0]
["binance-futures","SOLUSDT",1645402237333,2.0,91.79,91.78,138.0]
["binance-futures","SOLUSDT",1645402237366,39.0,91.8,91.78,138.0]
["binance-futures","SOLUSDT",1645402237399,5.0,91.8,91.79,61.0]
["binance-futures","SOLUSDT",1645402237462,5.0,91.8,91.79,63.0]
["binance-futures","SOLUSDT",1645402237526,84.0,91.8,91.79,83.0]
["binance-futures","SOLUSDT",1645402237631,84.0,91.8,91.79,95.0]
["binance-futures","SOLUSDT",1645402237729,84.0,91.8,91.79,96.0]
["binance-futures","SOLUSDT",1645402237769,84.0,91.8,91.79,97.0]
["binance-futures","SOLUSDT",1645402237806,84.0,91.8,91.79,119.0]
["binance-futures","SOLUSDT",1645402237843,5.0,91.8,91.79,140.0]
["binance-futures","SOLUSDT",1645402237875,5.0,91.8,91.79,161.0]
["binance-futures","SOLUSDT",1645402237923,5.0,91.8,91.79,173.0]
["binance-futures","SOLUSDT",1645402237993,5.0,91.8,91.79,161.0]
["binance-futures","SOLUSDT",1645402238030,5.0,91.8,91.79,166.0]
["binance-futures","SOLUSDT",1645402238105,49.0,91.81,91.8,64.0]
["binance-futures","SOLUSDT",1645402238138,49.0,91.81,91.8,86.0]
["binance-futures","SOLUSDT",1645402238166,49.0,91.81,91.8,119.0]
["binance-futures","SOLUSDT",1645402238201,49.0,91.81,91.8,131.0]
["binance-futures","SOLUSDT",1645402238236,49.0,91.81,91.8,143.0]
["binance-futures","SOLUSDT",1645402238273,49.0,91.81,91.8,144.0]
["binance-futures","SOLUSDT",1645402238310,49.0,91.81,91.8,167.0]
["binance-futures","SOLUSDT",1645402238342,49.0,91.81,91.8,176.0]
["binance-futures","SOLUSDT",1645402238406,49.0,91.81,91.8,177.0]
["binance-futures","SOLUSDT",1645402238478,249.0,91.81,91.8,138.0]
["binance-futures","SOLUSDT",1645402238514,49.0,91.81,91.8,138.0]
["binance-futures","SOLUSDT",1645402238620,178.0,91.83,91.82,44.0]
["binance-futures","SOLUSDT",1645402238651,8.0,91.83,91.82,10.0]
["binance-futures","SOLUSDT",1645402238687,8.0,91.83,91.82,68.0]
["binance-futures","SOLUSDT",1645402238752,19.0,91.83,91.82,69.0]
["binance-futures","SOLUSDT",1645402238785,19.0,91.83,91.82,90.0]
["binance-futures","SOLUSDT",1645402238817,15.0,91.83,91.82,91.0]
["binance-futures","SOLUSDT",1645402238850,4.0,91.83,91.82,113.0]
["binance-futures","SOLUSDT",1645402238884,4.0,91.83,91.82,134.0]
["binance-futures","SOLUSDT",1645402238979,1.0,91.83,91.82,134.0]
["binance-futures","SOLUSDT",1645402239015,1.0,91.83,91.82,136.0]
["binance-futures","SOLUSDT",1645402239115,1.0,91.83,91.81,30.0]
["binance-futures","SOLUSDT",1645402239148,136.0,91.82,91.8,47.0]
["binance-futures","SOLUSDT",1645402239185,25.0,91.81,91.8,43.0]
["binance-futures","SOLUSDT",1645402239278,25.0,91.81,91.79,130.0]
["binance-futures","SOLUSDT",1645402239315,370.0,91.8,91.79,127.0]
["binance-futures","SOLUSDT",1645402239346,377.0,91.8,91.79,96.0]
["binance-futures","SOLUSDT",1645402239379,27.0,91.8,91.79,118.0]
["binance-futures","SOLUSDT",1645402239411,25.0,91.8,91.79,118.0]
["binance-futures","SOLUSDT",1645402239474,14.0,91.8,91.79,118.0]
["binance-futures","SOLUSDT",1645402239511,14.0,91.8,91.79,121.0]
["binance-futures","SOLUSDT",1645402239538,15.0,91.8,91.79,121.0]
["binance-futures","SOLUSDT",1645402239581,18.0,91.8,91.79,121.0]
["binance-futures","SOLUSDT",1645402239617,18.0,91.8,91.79,122.0]
["binance-futures","SOLUSDT",1645402239656,18.0,91.8,91.79,142.0]
["binance-futures","SOLUSDT",1645402239689,19.0,91.8,91.79,142.0]
["binance-futures","SOLUSDT",1645402239718,19.0,91.8,91.79,165.0]
["binance-futures","SOLUSDT",1645402239789,16.0,91.8,91.79,165.0]
["binance-futures","SOLUSDT",1645402239888,16.0,91.8,91.79,145.0]
["binance-futures","SOLUSDT",1645402239955,2.0,91.8,91.79,145.0]
["binance-futures","SOLUSDT",1645402239980,3.0,91.8,91.79,146.0]
["binance-futures","SOLUSDT",1645402240055,408.0,91.8,91.79,165.0]
["binance-futures","SOLUSDT",1645402240092,408.0,91.8,91.79,144.0]
["binance-futures","SOLUSDT",1645402240125,83.0,91.8,91.79,124.0]
["binance-futures","SOLUSDT",1645402240157,73.0,91.8,91.79,124.0]
["binance-futures","SOLUSDT",1645402240221,3.0,91.8,91.79,145.0]
["binance-futures","SOLUSDT",1645402240319,3.0,91.8,91.79,149.0]
["binance-futures","SOLUSDT",1645402240357,1.0,91.8,91.79,149.0]
["binance-futures","SOLUSDT",1645402240431,1.0,91.8,91.79,137.0]
["binance-futures","SOLUSDT",1645402240492,1.0,91.8,91.79,153.0]
["binance-futures","SOLUSDT",1645402240601,1.0,91.8,91.79,173.0]
["binance-futures","SOLUSDT",1645402240643,1.0,91.8,91.79,193.0]
["binance-futures","SOLUSDT",1645402240855,111.0,91.82,91.81,3.0]
["binance-futures","SOLUSDT",1645402240887,20.0,91.8,91.79,81.0]
["binance-futures","SOLUSDT",1645402240950,20.0,91.8,91.79,60.0]
["binance-futures","SOLUSDT",1645402241049,425.0,91.8,91.79,59.0]
["binance-futures","SOLUSDT",1645402241085,435.0,91.8,91.79,59.0]
["binance-futures","SOLUSDT",1645402241151,20.0,91.8,91.79,59.0]
["binance-futures","SOLUSDT",1645402241247,89.0,91.8,91.79,59.0]
["binance-futures","SOLUSDT",1645402241312,89.0,91.8,91.79,60.0]
["binance-futures","SOLUSDT",1645402241384,69.0,91.8,91.79,60.0]
["binance-futures","SOLUSDT",1645402241410,67.0,91.8,91.79,60.0]
["binance-futures","SOLUSDT",1645402241508,53.0,91.8,91.79,60.0]
["binance-futures","SOLUSDT",1645402241588,458.0,91.8,91.79,54.0]
["binance-futures","SOLUSDT",1645402241668,468.0,91.8,91.79,55.0]
["binance-futures","SOLUSDT",1645402241776,30.0,91.8,91.79,55.0]
["binance-futures","SOLUSDT",1645402241814,30.0,91.8,91.79,76.0]
["binance-futures","SOLUSDT",1645402242022,2.0,91.81,91.8,8.0]
["binance-futures","SOLUSDT",1645402242090,2.0,91.81,91.8,47.0]
["binance-futures","SOLUSDT",1645402242125,2.0,91.81,91.8,62.0]
["binance-futures","SOLUSDT",1645402242159,2.0,91.81,91.8,65.0]
["binance-futures","SOLUSDT",1645402242219,2.0,91.81,91.8,66.0]
["binance-futures","SOLUSDT",1645402242286,2.0,91.81,91.8,77.0]
["binance-futures","SOLUSDT",1645402242324,97.0,91.82,91.8,78.0]
["binance-futures","SOLUSDT",1645402242387,95.0,91.82,91.81,4.0]
["binance-futures","SOLUSDT",1645402242425,87.0,91.82,91.81,4.0]
["binance-futures","SOLUSDT",1645402242496,250.0,91.81,91.8,63.0]
["binance-futures","SOLUSDT",1645402242531,2.0,91.81,91.8,64.0]
["binance-futures","SOLUSDT",1645402242560,85.0,91.82,91.8,64.0]
["binance-futures","SOLUSDT",1645402242595,87.0,91.82,91.8,64.0]
["binance-futures","SOLUSDT",1645402242628,85.0,91.82,91.8,64.0]
["binance-futures","SOLUSDT",1645402242660,85.0,91.82,91.81,3.0]
["binance-futures","SOLUSDT",1645402242697,87.0,91.82,91.81,3.0]
["binance-futures","SOLUSDT",1645402242731,53.0,91.82,91.81,4.0]
["binance-futures","SOLUSDT",1645402242827,53.0,91.82,91.81,16.0]
["binance-futures","SOLUSDT",1645402242953,75.0,91.81,91.8,48.0]
["binance-futures","SOLUSDT",1645402242982,77.0,91.81,91.79,187.0]
["binance-futures","SOLUSDT",1645402243013,45.0,91.8,91.79,20.0]
["binance-futures","SOLUSDT",1645402243057,55.0,91.8,91.79,26.0]
["binance-futures","SOLUSDT",1645402243124,35.0,91.8,91.79,26.0]
["binance-futures","SOLUSDT",1645402243199,440.0,91.8,91.79,25.0]
["binance-futures","SOLUSDT",1645402243305,420.0,91.8,91.79,25.0]
["binance-futures","SOLUSDT",1645402243603,15.0,91.8,91.79,25.0]
["binance-futures","SOLUSDT",1645402243638,5.0,91.8,91.79,25.0]
["binance-futures","SOLUSDT",1645402243679,2.0,91.8,91.79,25.0]
["binance-futures","SOLUSDT",1645402243716,2.0,91.8,91.79,46.0]
["binance-futures","SOLUSDT",1645402243924,1.0,91.8,91.79,46.0]
["binance-futures","SOLUSDT",1645402244100,1.0,91.8,91.79,40.0]
["binance-futures","SOLUSDT",1645402244129,1.0,91.8,91.79,61.0]
["binance-futures","SOLUSDT",1645402244160,1.0,91.8,91.79,81.0]
["binance-futures","SOLUSDT",1645402244299,63.0,91.81,91.79,114.0]
["binance-futures","SOLUSDT",1645402244324,43.0,91.81,91.8,24.0]
["binance-futures","SOLUSDT",1645402244367,20.0,91.81,91.8,44.0]
["binance-futures","SOLUSDT",1645402244400,263.0,91.81,91.8,40.0]
["binance-futures","SOLUSDT",1645402244465,43.0,91.81,91.8,40.0]
["binance-futures","SOLUSDT",1645402244536,3.0,91.81,91.8,40.0]
["binance-futures","SOLUSDT",1645402244657,3.0,91.81,91.8,60.0]
["binance-futures","SOLUSDT",1645402244802,3.0,91.81,91.8,93.0]
["binance-futures","SOLUSDT",1645402244877,3.0,91.81,91.8,89.0]
["binance-futures","SOLUSDT",1645402244913,51.0,91.82,91.81,153.0]
["binance-futures","SOLUSDT",1645402245047,51.0,91.82,91.81,173.0]
["binance-futures","SOLUSDT",1645402245174,51.0,91.82,91.81,188.0]
["binance-futures","SOLUSDT",1645402245213,51.0,91.82,91.81,83.0]
["binance-futures","SOLUSDT",1645402245244,51.0,91.82,91.81,94.0]
["binance-futures","SOLUSDT",1645402245316,51.0,91.82,91.81,92.0]
["binance-futures","SOLUSDT",1645402245348,51.0,91.82,91.81,156.0]
["binance-futures","SOLUSDT",1645402245893,286.0,91.82,91.81,155.0]
["binance-futures","SOLUSDT",1645402245927,51.0,91.82,91.81,155.0]
["binance-futures","SOLUSDT",1645402245997,32.0,91.82,91.81,155.0]
["binance-futures","SOLUSDT",1645402246073,32.0,91.82,91.81,145.0]
["binance-futures","SOLUSDT",1645402246242,32.0,91.82,91.81,134.0]
["binance-futures","SOLUSDT",1645402246278,36.0,91.82,91.81,134.0]
["binance-futures","SOLUSDT",1645402246524,35.0,91.82,91.81,134.0]
["binance-futures","SOLUSDT",1645402247095,35.0,91.82,91.81,136.0]
["binance-futures","SOLUSDT",1645402247272,31.0,91.82,91.81,136.0]
["binance-futures","SOLUSDT",1645402247302,31.0,91.82,91.81,204.0]
["binance-futures","SOLUSDT",1645402247346,31.0,91.82,91.81,136.0]
["binance-futures","SOLUSDT",1645402247722,486.0,91.84,91.83,8.0]
["binance-futures","SOLUSDT",1645402247754,48.0,91.83,91.81,214.0]
["binance-futures","SOLUSDT",1645402247788,68.0,91.83,91.82,26.0]
["binance-futures","SOLUSDT",1645402247821,80.0,91.83,91.82,24.0]
["binance-futures","SOLUSDT",1645402247856,68.0,91.83,91.82,58.0]
["binance-futures","SOLUSDT",1645402247890,48.0,91.83,91.82,58.0]
["binance-futures","SOLUSDT",1645402248117,48.0,91.83,91.82,60.0]
["binance-futures","SOLUSDT",1645402248222,48.0,91.83,91.82,80.0]
["binance-futures","SOLUSDT",1645402248255,20.0,91.83,91.82,80.0]
["binance-futures","SOLUSDT",1645402248284,20.0,91.83,91.82,82.0]
["binance-futures","SOLUSDT",1645402248407,43.0,91.83,91.82,82.0]
["binance-futures","SOLUSDT",1645402248519,42.0,91.83,91.82,82.0]
["binance-futures","SOLUSDT",1645402248566,42.0,91.83,91.82,66.0]
["binance-futures","SOLUSDT",1645402248758,457.0,91.83,91.82,55.0]
["binance-futures","SOLUSDT",1645402248795,531.0,91.83,91.82,55.0]
["binance-futures","SOLUSDT",1645402248966,126.0,91.83,91.82,55.0]
["binance-futures","SOLUSDT",1645402249101,101.0,91.83,91.82,55.0]
["binance-futures","SOLUSDT",1645402249313,107.0,91.83,91.82,55.0]
["binance-futures","SOLUSDT",1645402249390,107.0,91.83,91.82,59.0]
["binance-futures","SOLUSDT",1645402249426,97.0,91.83,91.82,59.0]
["binance-futures","SOLUSDT",1645402249458,107.0,91.83,91.82,59.0]
["binance-futures","SOLUSDT",1645402249495,89.0,91.83,91.82,59.0]
["binance-futures","SOLUSDT",1645402249612,89.0,91.83,91.82,53.0]
["binance-futures","SOLUSDT",1645402249644,494.0,91.83,91.81,67.0]
["binance-futures","SOLUSDT",1645402249666,496.0,91.82,91.81,2.0]
["binance-futures","SOLUSDT",1645402249721,480.0,91.82,91.81,1.0]
["binance-futures","SOLUSDT",1645402250035,20.0,91.81,91.8,37.0]
["binance-futures","SOLUSDT",1645402250062,478.0,91.81,91.8,17.0]
["binance-futures","SOLUSDT",1645402250129,92.0,91.8,91.79,32.0]
["binance-futures","SOLUSDT",1645402250161,102.0,91.8,91.79,27.0]
["binance-futures","SOLUSDT",1645402250192,538.0,91.8,91.79,28.0]
["binance-futures","SOLUSDT",1645402250224,538.0,91.8,91.79,31.0]
["binance-futures","SOLUSDT",1645402250263,133.0,91.8,91.79,43.0]
["binance-futures","SOLUSDT",1645402250296,103.0,91.8,91.79,43.0]
["binance-futures","SOLUSDT",1645402250326,94.0,91.8,91.79,75.0]
["binance-futures","SOLUSDT",1645402250357,509.0,91.8,91.78,93.0]
["binance-futures","SOLUSDT",1645402250392,455.0,91.79,91.78,85.0]
["binance-futures","SOLUSDT",1645402250427,20.0,91.79,91.78,106.0]
["binance-futures","SOLUSDT",1645402250459,40.0,91.79,91.78,108.0]
["binance-futures","SOLUSDT",1645402250495,409.0,91.81,91.79,20.0]
["binance-futures","SOLUSDT",1645402250526,4.0,91.81,91.79,20.0]
["binance-futures","SOLUSDT",1645402250558,20.0,91.8,91.79,20.0]
["binance-futures","SOLUSDT",1645402250594,20.0,91.8,91.78,116.0]
["binance-futures","SOLUSDT",1645402250629,20.0,91.8,91.79,20.0]
["binance-futures","SOLUSDT",1645402250663,80.0,91.8,91.79,20.0]
["binance-futures","SOLUSDT",1645402250743,231.0,91.83,91.79,31.0]
["binance-futures","SOLUSDT",1645402250788,2.0,91.82,91.8,28.0]
["binance-futures","SOLUSDT",1645402250825,22.0,91.82,91.81,2.0]
["binance-futures","SOLUSDT",1645402250857,45.0,91.82,91.8,37.0]
["binance-futures","SOLUSDT",1645402250889,45.0,91.82,91.8,1.0]
["binance-futures","SOLUSDT",1645402250926,24.0,91.82,91.8,1.0]
["binance-futures","SOLUSDT",1645402250957,24.0,91.82,91.8,21.0]
["binance-futures","SOLUSDT",1645402250990,24.0,91.82,91.8,57.0]
["binance-futures","SOLUSDT",1645402251068,24.0,91.82,91.81,3.0]
["binance-futures","SOLUSDT",1645402251100,1.0,91.82,91.81,3.0]
["binance-futures","SOLUSDT",1645402251134,1.0,91.82,91.81,23.0]
["binance-futures","SOLUSDT",1645402251231,1.0,91.82,91.81,24.0]
["binance-futures","SOLUSDT",1645402251276,24.0,91.83,91.82,20.0]
["binance-futures","SOLUSDT",1645402251313,47.0,91.83,91.82,20.0]
["binance-futures","SOLUSDT",1645402251343,47.0,91.83,91.82,3.0]
["binance-futures","SOLUSDT",1645402251376,47.0,91.83,91.82,34.0]
["binance-futures","SOLUSDT",1645402251408,48.0,91.83,91.82,34.0]
["binance-futures","SOLUSDT",1645402251474,35.0,91.83,91.82,34.0]
["binance-futures","SOLUSDT",1645402251750,35.0,91.83,91.82,35.0]
["binance-futures","SOLUSDT",1645402251782,113.0,91.83,91.82,32.0]
["binance-futures","SOLUSDT",1645402251815,23.0,91.82,91.8,39.0]
["binance-futures","SOLUSDT",1645402251847,11.0,91.81,91.8,3.0]
["binance-futures","SOLUSDT",1645402251915,1.0,91.81,91.8,64.0]
["binance-futures","SOLUSDT",1645402251946,1.0,91.81,91.8,44.0]
["binance-futures","SOLUSDT",1645402251979,351.0,91.83,91.81,20.0]
["binance-futures","SOLUSDT",1645402252008,414.0,91.84,91.81,20.0]
["binance-futures","SOLUSDT",1645402252044,414.0,91.84,91.81,34.0]
["binance-futures","SOLUSDT",1645402252078,414.0,91.84,91.82,52.0]
["binance-futures","SOLUSDT",1645402252106,206.0,91.84,91.82,52.0]
["binance-futures","SOLUSDT",1645402252138,206.0,91.84,91.83,40.0]
["binance-futures","SOLUSDT",1645402252276,206.0,91.84,91.83,45.0]
["binance-futures","SOLUSDT",1645402252309,206.0,91.84,91.83,63.0]
["binance-futures","SOLUSDT",1645402252376,206.0,91.84,91.83,69.0]
["binance-futures","SOLUSDT",1645402252442,206.0,91.84,91.83,90.0]
["binance-futures","SOLUSDT",1645402252516,206.0,91.84,91.83,72.0]
["binance-futures","SOLUSDT",1645402252547,212.0,91.84,91.83,72.0]
["binance-futures","SOLUSDT",1645402252578,212.0,91.84,91.83,51.0]
["binance-futures","SOLUSDT",1645402252644,487.0,91.84,91.83,31.0]
["binance-futures","SOLUSDT",1645402252715,212.0,91.84,91.83,31.0]
["binance-futures","SOLUSDT",1645402252919,211.0,91.84,91.83,31.0]
["binance-futures","SOLUSDT",1645402253026,287.0,91.84,91.83,31.0]
["binance-futures","SOLUSDT",1645402253060,287.0,91.84,91.83,52.0]
["binance-futures","SOLUSDT",1645402253289,287.0,91.84,91.83,53.0]
["binance-futures","SOLUSDT",1645402253397,287.0,91.84,91.83,1.0]
["binance-futures","SOLUSDT",1645402253431,308.0,91.84,91.83,21.0]
["binance-futures","SOLUSDT",1645402253463,308.0,91.84,91.83,3.0]
["binance-futures","SOLUSDT",1645402253661,312.0,91.84,91.83,3.0]
["binance-futures","SOLUSDT",1645402253700,23.0,91.83,91.82,57.0]
["binance-futures","SOLUSDT",1645402253734,85.0,91.82,91.81,40.0]
["binance-futures","SOLUSDT",1645402253762,85.0,91.82,91.81,22.0]
["binance-futures","SOLUSDT",1645402253798,33.0,91.81,91.8,35.0]
["binance-futures","SOLUSDT",1645402253834,26.0,91.81,91.8,23.0]
["binance-futures","SOLUSDT",1645402253870,200.0,91.8,91.79,77.0]
["binance-futures","SOLUSDT",1645402253970,439.0,91.81,91.79,61.0]
["binance-futures","SOLUSDT",1645402254026,55.0,91.8,91.79,51.0]
["binance-futures","SOLUSDT",1645402254066,75.0,91.8,91.79,51.0]
["binance-futures","SOLUSDT",1645402254203,75.0,91.8,91.79,57.0]
["binance-futures","SOLUSDT",1645402254240,75.0,91.8,91.79,62.0]
["binance-futures","SOLUSDT",1645402254309,77.0,91.8,91.79,63.0]
["binance-futures","SOLUSDT",1645402254466,77.0,91.8,91.79,65.0]
["binance-futures","SOLUSDT",1645402254640,77.0,91.8,91.79,67.0]
["binance-futures","SOLUSDT",1645402254711,148.0,91.8,91.79,67.0]
["binance-futures","SOLUSDT",1645402254929,327.0,91.8,91.79,67.0]
["binance-futures","SOLUSDT",1645402254964,527.0,91.8,91.78,121.0]
["binance-futures","SOLUSDT",1645402254989,327.0,91.8,91.78,121.0]
["binance-futures","SOLUSDT",1645402255022,329.0,91.8,91.78,121.0]
["binance-futures","SOLUSDT",1645402255084,327.0,91.8,91.78,121.0]
["binance-futures","SOLUSDT",1645402255127,327.0,91.8,91.79,1.0]
["binance-futures","SOLUSDT",1645402255160,331.0,91.8,91.79,1.0]
["binance-futures","SOLUSDT",1645402255198,332.0,91.8,91.79,1.0]
["binance-futures","SOLUSDT",1645402255300,328.0,91.8,91.79,10.0]
["binance-futures","SOLUSDT",1645402255588,189.0,91.8,91.79,10.0]
["binance-futures","SOLUSDT",1645402255657,189.0,91.8,91.79,15.0]
["binance-futures","SOLUSDT",1645402256050,180.0,91.8,91.79,73.0]
["binance-futures","SOLUSDT",1645402256174,180.0,91.8,91.79,74.0]
["binance-futures","SOLUSDT",1645402256321,180.0,91.8,91.79,72.0]
["binance-futures","SOLUSDT",1645402256355,180.0,91.8,91.79,106.0]
["binance-futures","SOLUSDT",1645402256422,180.0,91.8,91.79,118.0]
["binance-futures","SOLUSDT",1645402256457,180.0,91.8,91.79,173.0]
["binance-futures","SOLUSDT",1645402256489,180.0,91.8,91.79,138.0]
["binance-futures","SOLUSDT",1645402256522,180.0,91.8,91.79,219.0]
["binance-futures","SOLUSDT",1645402256693,180.0,91.8,91.79,138.0]
["binance-futures","SOLUSDT",1645402256873,173.0,91.8,91.79,488.0]
["binance-futures","SOLUSDT",1645402256918,173.0,91.8,91.79,138.0]
["binance-futures","SOLUSDT",1645402257085,173.0,91.8,91.79,229.0]
["binance-futures","SOLUSDT",1645402257160,56.0,91.8,91.79,684.0]
["binance-futures","SOLUSDT",1645402257194,46.0,91.8,91.79,637.0]
["binance-futures","SOLUSDT",1645402257229,34.0,91.82,91.79,773.0]
["binance-futures","SOLUSDT",1645402257259,40.0,91.83,91.82,48.0]
["binance-futures","SOLUSDT",1645402257294,37.0,91.83,91.82,48.0]
["binance-futures","SOLUSDT",1645402257331,34.0,91.83,91.82,48.0]
["binance-futures","SOLUSDT",1645402257359,34.0,91.83,91.82,88.0]
["binance-futures","SOLUSDT",1645402257427,54.0,91.83,91.82,493.0]
["binance-futures","SOLUSDT",1645402257459,54.0,91.83,91.82,88.0]
["binance-futures","SOLUSDT",1645402257528,54.0,91.83,91.82,102.0]
["binance-futures","SOLUSDT",1645402257544,54.0,91.83,91.82,82.0]
["binance-futures","SOLUSDT",1645402257705,54.0,91.83,91.82,87.0]
["binance-futures","SOLUSDT",1645402257813,54.0,91.83,91.82,83.0]
["binance-futures","SOLUSDT",1645402258156,33.0,91.83,91.82,83.0]
["binance-futures","SOLUSDT",1645402258222,33.0,91.83,91.79,588.0]
["binance-futures","SOLUSDT",1645402258255,22.0,91.81,91.8,37.0]
["binance-futures","SOLUSDT",1645402258286,22.0,91.81,91.8,118.0]
["binance-futures","SOLUSDT",1645402258318,22.0,91.81,91.8,114.0]
["binance-futures","SOLUSDT",1645402258353,20.0,91.81,91.8,114.0]
["binance-futures","SOLUSDT",1645402258566,20.0,91.81,91.8,115.0]
["binance-futures","SOLUSDT",1645402258637,3.0,91.81,91.8,520.0]
["binance-futures","SOLUSDT",1645402258669,3.0,91.81,91.8,532.0]
["binance-futures","SOLUSDT",1645402258935,3.0,91.81,91.8,127.0]
["binance-futures","SOLUSDT",1645402258951,4.0,91.81,91.8,127.0]
["binance-futures","SOLUSDT",1645402259036,1.0,91.82,91.8,127.0]
["binance-futures","SOLUSDT",1645402259074,92.0,91.83,91.82,24.0]
["binance-futures","SOLUSDT",1645402259109,92.0,91.83,91.82,1.0]
["binance-futures","SOLUSDT",1645402259159,71.0,91.83,91.82,2.0]
["binance-futures","SOLUSDT",1645402259188,138.0,91.84,91.82,86.0]
["binance-futures","SOLUSDT",1645402259222,113.0,91.84,91.83,43.0]
["binance-futures","SOLUSDT",1645402259254,103.0,91.84,91.83,92.0]
["binance-futures","SOLUSDT",1645402259288,105.0,91.84,91.83,92.0]
["binance-futures","SOLUSDT",1645402259321,126.0,91.84,91.83,82.0]
["binance-futures","SOLUSDT",1645402259368,126.0,91.84,91.83,47.0]
["binance-futures","SOLUSDT",1645402259435,124.0,91.84,91.83,47.0]
["binance-futures","SOLUSDT",1645402259473,129.0,91.84,91.83,27.0]
["binance-futures","SOLUSDT",1645402259547,129.0,91.84,91.83,12.0]
["binance-futures","SOLUSDT",1645402259578,131.0,91.84,91.83,12.0]
["binance-futures","SOLUSDT",1645402259613,162.0,91.84,91.83,32.0]
["binance-futures","SOLUSDT",1645402259687,162.0,91.84,91.83,33.0]
["binance-futures","SOLUSDT",1645402259721,160.0,91.84,91.83,56.0]
["binance-futures","SOLUSDT",1645402259852,162.0,91.84,91.83,56.0]
["binance-futures","SOLUSDT",1645402259942,123.0,91.84,91.83,461.0]
["binance-futures","SOLUSDT",1645402260006,121.0,91.84,91.83,56.0]
["binance-futures","SOLUSDT",1645402260071,115.0,91.84,91.83,56.0]
["binance-futures","SOLUSDT",1645402260113,115.0,91.84,91.83,114.0]
["binance-futures","SOLUSDT",1645402260177,115.0,91.84,91.83,113.0]
["binance-futures","SOLUSDT",1645402260204,115.0,91.84,91.83,143.0]
["binance-futures","SOLUSDT",1645402260242,115.0,91.84,91.83,204.0]
["binance-futures","SOLUSDT",1645402260549,113.0,91.84,91.83,404.0]
["binance-futures","SOLUSDT",1645402260590,113.0,91.84,91.83,204.0]
["binance-futures","SOLUSDT",1645402260661,113.0,91.84,91.83,209.0]
["binance-futures","SOLUSDT",1645402260732,115.0,91.84,91.83,213.0]
["binance-futures","SOLUSDT",1645402260844,115.0,91.84,91.83,215.0]
["binance-futures","SOLUSDT",1645402260869,115.0,91.84,91.83,216.0]
["binance-futures","SOLUSDT",1645402260947,115.0,91.84,91.83,226.0]
["binance-futures","SOLUSDT",1645402260973,115.0,91.84,91.83,227.0]
["binance-futures","SOLUSDT",1645402261064,115.0,91.84,91.83,228.0]
["binance-futures","SOLUSDT",1645402261098,22.0,91.85,91.84,75.0]
["binance-futures","SOLUSDT",1645402261130,64.0,91.86,91.85,32.0]
["binance-futures","SOLUSDT",1645402261163,64.0,91.86,91.85,59.0]
["binance-futures","SOLUSDT",1645402261196,61.0,91.86,91.85,475.0]
["binance-futures","SOLUSDT",1645402261231,66.0,91.87,91.86,35.0]
["binance-futures","SOLUSDT",1645402261262,66.0,91.87,91.86,135.0]
["binance-futures","SOLUSDT",1645402261295,66.0,91.87,91.86,139.0]
["binance-futures","SOLUSDT",1645402261325,66.0,91.87,91.86,159.0]
["binance-futures","SOLUSDT",1645402261423,66.0,91.87,91.86,163.0]
["binance-futures","SOLUSDT",1645402261461,66.0,91.87,91.86,188.0]
["binance-futures","SOLUSDT",1645402261490,66.0,91.87,91.86,182.0]
["binance-futures","SOLUSDT",1645402261559,66.0,91.87,91.86,192.0]
["binance-futures","SOLUSDT",1645402261657,66.0,91.87,91.86,202.0]
["binance-futures","SOLUSDT",1645402261731,66.0,91.87,91.86,215.0]
["binance-futures","SOLUSDT",1645402261767,66.0,91.87,91.86,216.0]
["binance-futures","SOLUSDT",1645402261798,66.0,91.87,91.85,218.0]
["binance-futures","SOLUSDT",1645402261841,89.0,91.87,91.86,1.0]
["binance-futures","SOLUSDT",1645402261873,89.0,91.87,91.86,21.0]
["binance-futures","SOLUSDT",1645402261932,87.0,91.87,91.86,21.0]
["binance-futures","SOLUSDT",1645402261998,87.0,91.87,91.86,16.0]
["binance-futures","SOLUSDT",1645402262154,87.0,91.87,91.86,38.0]
["binance-futures","SOLUSDT",1645402262194,87.0,91.87,91.86,11.0]
["binance-futures","SOLUSDT",1645402262229,87.0,91.87,91.86,40.0]
["binance-futures","SOLUSDT",1645402262262,79.0,91.87,91.86,60.0]
["binance-futures","SOLUSDT",1645402262332,79.0,91.87,91.86,61.0]
["binance-futures","SOLUSDT",1645402262400,83.0,91.87,91.86,12.0]
["binance-futures","SOLUSDT",1645402262507,89.0,91.87,91.86,15.0]
["binance-futures","SOLUSDT",1645402262641,67.0,91.87,91.86,265.0]
["binance-futures","SOLUSDT",1645402262756,46.0,91.87,91.86,247.0]
["binance-futures","SOLUSDT",1645402262790,63.0,91.89,91.86,288.0]
["binance-futures","SOLUSDT",1645402262827,60.0,91.89,91.88,20.0]
["binance-futures","SOLUSDT",1645402262859,35.0,91.89,91.88,98.0]
["binance-futures","SOLUSDT",1645402262918,125.0,91.9,91.88,98.0]
["binance-futures","SOLUSDT",1645402262946,125.0,91.9,91.89,20.0]
["binance-futures","SOLUSDT",1645402262982,107.0,91.9,91.89,28.0]
["binance-futures","SOLUSDT",1645402263020,51.0,91.9,91.89,28.0]
["binance-futures","SOLUSDT",1645402263054,51.0,91.9,91.89,48.0]
["binance-futures","SOLUSDT",1645402263083,46.0,91.9,91.89,48.0]
["binance-futures","SOLUSDT",1645402263121,46.0,91.9,91.89,278.0]
["binance-futures","SOLUSDT",1645402263151,46.0,91.9,91.89,282.0]
["binance-futures","SOLUSDT",1645402263187,46.0,91.9,91.89,52.0]
["binance-futures","SOLUSDT",1645402263219,451.0,91.9,91.89,1.0]
["binance-futures","SOLUSDT",1645402263253,20.0,91.88,91.87,27.0]
["binance-futures","SOLUSDT",1645402263287,20.0,91.88,91.86,291.0]
["binance-futures","SOLUSDT",1645402263320,20.0,91.88,91.87,11.0]
["binance-futures","SOLUSDT",1645402263352,257.0,91.89,91.87,3.0]
["binance-futures","SOLUSDT",1645402263389,6.0,91.88,91.87,14.0]
["binance-futures","SOLUSDT",1645402263424,6.0,91.88,91.87,43.0]
["binance-futures","SOLUSDT",1645402263452,6.0,91.88,91.87,14.0]
["binance-futures","SOLUSDT",1645402263523,6.0,91.88,91.87,45.0]
["binance-futures","SOLUSDT",1645402263562,6.0,91.88,91.87,44.0]
["binance-futures","SOLUSDT",1645402263664,6.0,91.88,91.87,33.0]
["binance-futures","SOLUSDT",1645402263693,6.0,91.88,91.87,34.0]
["binance-futures","SOLUSDT",1645402263771,112.0,91.89,91.88,230.0]
["binance-futures","SOLUSDT",1645402263805,20.0,91.89,91.88,230.0]
["binance-futures","SOLUSDT",1645402263844,20.0,91.89,91.88,20.0]
["binance-futures","SOLUSDT",1645402263877,20.0,91.89,91.88,40.0]
["binance-futures","SOLUSDT",1645402263942,79.0,91.91,91.88,40.0]
["binance-futures","SOLUSDT",1645402263978,95.0,91.91,91.89,25.0]
["binance-futures","SOLUSDT",1645402264012,95.0,91.91,91.9,20.0]
["binance-futures","SOLUSDT",1645402264044,95.0,91.91,91.9,31.0]
["binance-futures","SOLUSDT",1645402264080,70.0,91.91,91.9,31.0]
["binance-futures","SOLUSDT",1645402264180,70.0,91.91,91.9,30.0]
["binance-futures","SOLUSDT",1645402264211,145.0,91.91,91.9,30.0]
["binance-futures","SOLUSDT",1645402264284,525.0,91.91,91.9,26.0]
["binance-futures","SOLUSDT",1645402264317,145.0,91.91,91.9,26.0]
["binance-futures","SOLUSDT",1645402264449,145.0,91.91,91.89,25.0]
["binance-futures","SOLUSDT",1645402264486,454.0,91.9,91.89,5.0]
["binance-futures","SOLUSDT",1645402264522,94.0,91.9,91.89,5.0]
["binance-futures","SOLUSDT",1645402264551,94.0,91.9,91.89,25.0]
["binance-futures","SOLUSDT",1645402264618,63.0,91.9,91.89,25.0]
["binance-futures","SOLUSDT",1645402264750,129.0,91.9,91.89,25.0]
["binance-futures","SOLUSDT",1645402264785,40.0,91.9,91.89,25.0]
["binance-futures","SOLUSDT",1645402264855,40.0,91.9,91.89,26.0]
["binance-futures","SOLUSDT",1645402264885,40.0,91.9,91.89,27.0]
["binance-futures","SOLUSDT",1645402265064,133.0,91.91,91.89,37.0]
["binance-futures","SOLUSDT",1645402265263,133.0,91.91,91.89,38.0]
["binance-futures","SOLUSDT",1645402265470,141.0,91.91,91.89,38.0]
["binance-futures","SOLUSDT",1645402265504,138.0,91.91,91.89,38.0]
["binance-futures","SOLUSDT",1645402265635,130.0,91.91,91.89,38.0]
["binance-futures","SOLUSDT",1645402265709,130.0,91.91,91.89,69.0]
["binance-futures","SOLUSDT",1645402265741,130.0,91.91,91.89,70.0]
["binance-futures","SOLUSDT",1645402265813,130.0,91.91,91.9,38.0]
["binance-futures","SOLUSDT",1645402265883,130.0,91.91,91.9,59.0]
["binance-futures","SOLUSDT",1645402265920,130.0,91.91,91.9,39.0]
["binance-futures","SOLUSDT",1645402266139,130.0,91.91,91.9,40.0]
["binance-futures","SOLUSDT",1645402266217,440.0,91.91,91.9,41.0]
["binance-futures","SOLUSDT",1645402266278,130.0,91.91,91.9,42.0]
["binance-futures","SOLUSDT",1645402266357,130.0,91.91,91.9,43.0]
["binance-futures","SOLUSDT",1645402266470,70.0,91.91,91.9,43.0]
["binance-futures","SOLUSDT",1645402266505,71.0,91.91,91.9,43.0]
["binance-futures","SOLUSDT",1645402266725,71.0,91.91,91.9,23.0]
["binance-futures","SOLUSDT",1645402266762,475.0,91.91,91.9,43.0]
["binance-futures","SOLUSDT",1645402266827,70.0,91.91,91.9,43.0]
["binance-futures","SOLUSDT",1645402266870,20.0,91.9,91.89,487.0]
["binance-futures","SOLUSDT",1645402266899,20.0,91.9,91.89,442.0]
["binance-futures","SOLUSDT",1645402266980,28.0,91.9,91.89,442.0]
["binance-futures","SOLUSDT",1645402267021,8.0,91.9,91.89,310.0]
["binance-futures","SOLUSDT",1645402267051,27.0,91.9,91.89,290.0]
["binance-futures","SOLUSDT",1645402267124,7.0,91.9,91.89,290.0]
["binance-futures","SOLUSDT",1645402267156,7.0,91.9,91.89,224.0]
["binance-futures","SOLUSDT",1645402267190,7.0,91.9,91.89,158.0]
["binance-futures","SOLUSDT",1645402267227,7.0,91.9,91.89,92.0]
["binance-futures","SOLUSDT",1645402267262,26.0,91.9,91.89,322.0]
["binance-futures","SOLUSDT",1645402267293,20.0,91.9,91.89,322.0]
["binance-futures","SOLUSDT",1645402267329,20.0,91.9,91.89,26.0]
["binance-futures","SOLUSDT",1645402267364,17.0,91.9,91.89,184.0]
["binance-futures","SOLUSDT",1645402267391,17.0,91.9,91.89,164.0]
["binance-futures","SOLUSDT",1645402267472,12.0,91.9,91.89,164.0]
["binance-futures","SOLUSDT",1645402267505,70.0,91.91,91.89,32.0]
["binance-futures","SOLUSDT",1645402267547,20.0,91.89,91.88,43.0]
["binance-futures","SOLUSDT",1645402267672,20.0,91.89,91.88,6.0]
["binance-futures","SOLUSDT",1645402267681,20.0,91.89,91.88,17.0]
["binance-futures","SOLUSDT",1645402267748,1.0,91.91,91.89,94.0]
["binance-futures","SOLUSDT",1645402267845,1.0,91.91,91.9,39.0]
["binance-futures","SOLUSDT",1645402267915,196.0,91.92,91.9,39.0]
["binance-futures","SOLUSDT",1645402268052,200.0,91.92,91.89,88.0]
["binance-futures","SOLUSDT",1645402268080,10.0,91.91,91.9,5.0]
["binance-futures","SOLUSDT",1645402268127,175.0,91.9,91.88,191.0]
["binance-futures","SOLUSDT",1645402268160,175.0,91.9,91.89,2.0]
["binance-futures","SOLUSDT",1645402268191,200.0,91.9,91.88,116.0]
["binance-futures","SOLUSDT",1645402268223,52.0,91.89,91.88,116.0]
["binance-futures","SOLUSDT",1645402268257,32.0,91.89,91.88,2.0]
["binance-futures","SOLUSDT",1645402268292,20.0,91.88,91.87,57.0]
["binance-futures","SOLUSDT",1645402268325,20.0,91.88,91.87,35.0]
["binance-futures","SOLUSDT",1645402268355,20.0,91.88,91.87,41.0]
["binance-futures","SOLUSDT",1645402268386,32.0,91.89,91.87,41.0]
["binance-futures","SOLUSDT",1645402268422,32.0,91.89,91.88,1.0]
["binance-futures","SOLUSDT",1645402268456,53.0,91.89,91.88,1.0]
["binance-futures","SOLUSDT",1645402268527,53.0,91.89,91.88,12.0]
["binance-futures","SOLUSDT",1645402268558,32.0,91.89,91.88,13.0]
["binance-futures","SOLUSDT",1645402268631,32.0,91.89,91.88,3.0]
["binance-futures","SOLUSDT",1645402268665,32.0,91.89,91.88,9.0]
["binance-futures","SOLUSDT",1645402268732,3.0,91.88,91.87,15.0]
["binance-futures","SOLUSDT",1645402268767,3.0,91.88,91.86,82.0]
["binance-futures","SOLUSDT",1645402268864,3.0,91.88,91.86,87.0]
["binance-futures","SOLUSDT",1645402268902,20.0,91.87,91.86,50.0]
["binance-futures","SOLUSDT",1645402268968,3.0,91.88,91.86,51.0]
["binance-futures","SOLUSDT",1645402268999,26.0,91.88,91.87,11.0]
["binance-futures","SOLUSDT",1645402269029,127.0,91.89,91.88,20.0]
["binance-futures","SOLUSDT",1645402269066,126.0,91.89,91.88,20.0]
["binance-futures","SOLUSDT",1645402269098,125.0,91.89,91.88,20.0]
["binance-futures","SOLUSDT",1645402269170,136.0,91.89,91.88,20.0]
["binance-futures","SOLUSDT",1645402269205,63.0,91.88,91.87,11.0]
["binance-futures","SOLUSDT",1645402269230,63.0,91.88,91.87,12.0]
["binance-futures","SOLUSDT",1645402269307,63.0,91.88,91.87,130.0]
["binance-futures","SOLUSDT",1645402269334,63.0,91.88,91.87,110.0]
["binance-futures","SOLUSDT",1645402269407,9.0,91.88,91.87,90.0]
["binance-futures","SOLUSDT",1645402269431,29.0,91.88,91.87,90.0]
["binance-futures","SOLUSDT",1645402269475,270.0,91.88,91.86,103.0]
["binance-futures","SOLUSDT",1645402269506,20.0,91.87,91.86,11.0]
["binance-futures","SOLUSDT",1645402269537,40.0,91.87,91.86,12.0]
["binance-futures","SOLUSDT",1645402269645,40.0,91.87,91.86,13.0]
["binance-futures","SOLUSDT",1645402269679,15.0,91.88,91.87,75.0]
["binance-futures","SOLUSDT",1645402269710,189.0,91.89,91.88,3.0]
["binance-futures","SOLUSDT",1645402269741,276.0,91.89,91.88,3.0]
["binance-futures","SOLUSDT",1645402269775,336.0,91.89,91.88,3.0]
["binance-futures","SOLUSDT",1645402269807,344.0,91.89,91.88,3.0]
["binance-futures","SOLUSDT",1645402269914,35.0,91.88,91.86,161.0]
["binance-futures","SOLUSDT",1645402269946,20.0,91.87,91.86,161.0]
["binance-futures","SOLUSDT",1645402269978,33.0,91.88,91.86,161.0]
["binance-futures","SOLUSDT",1645402270015,93.0,91.89,91.86,161.0]
["binance-futures","SOLUSDT",1645402270052,111.0,91.89,91.87,22.0]
["binance-futures","SOLUSDT",1645402270078,10.0,91.88,91.87,75.0]
["binance-futures","SOLUSDT",1645402270117,50.0,91.88,91.87,39.0]
["binance-futures","SOLUSDT",1645402270153,30.0,91.88,91.87,37.0]
["binance-futures","SOLUSDT",1645402270221,30.0,91.88,91.87,40.0]
["binance-futures","SOLUSDT",1645402270404,20.0,91.88,91.87,40.0]
["binance-futures","SOLUSDT",1645402270475,20.0,91.88,91.87,8.0]
["binance-futures","SOLUSDT",1645402270544,40.0,91.88,91.87,8.0]
["binance-futures","SOLUSDT",1645402270616,63.0,91.88,91.87,8.0]
["binance-futures","SOLUSDT",1645402270652,106.0,91.88,91.86,10.0]
["binance-futures","SOLUSDT",1645402270687,43.0,91.86,91.85,54.0]
["binance-futures","SOLUSDT",1645402270720,42.0,91.86,91.85,39.0]
["binance-futures","SOLUSDT",1645402270754,39.0,91.86,91.85,40.0]
["binance-futures","SOLUSDT",1645402270784,39.0,91.86,91.85,42.0]
["binance-futures","SOLUSDT",1645402270818,39.0,91.86,91.85,73.0]
["binance-futures","SOLUSDT",1645402270851,38.0,91.86,91.85,70.0]
["binance-futures","SOLUSDT",1645402270881,40.0,91.86,91.85,70.0]
["binance-futures","SOLUSDT",1645402271135,40.0,91.86,91.85,71.0]
["binance-futures","SOLUSDT",1645402271166,20.0,91.86,91.85,71.0]
["binance-futures","SOLUSDT",1645402271237,19.0,91.86,91.85,71.0]
["binance-futures","SOLUSDT",1645402271315,39.0,91.86,91.85,71.0]
["binance-futures","SOLUSDT",1645402271356,5.0,91.86,91.85,71.0]
["binance-futures","SOLUSDT",1645402271418,3.0,91.86,91.85,69.0]
["binance-futures","SOLUSDT",1645402271555,3.0,91.86,91.85,71.0]
["binance-futures","SOLUSDT",1645402271711,18.0,91.86,91.85,40.0]
["binance-futures","SOLUSDT",1645402271887,38.0,91.86,91.85,40.0]
["binance-futures","SOLUSDT",1645402271941,9.0,91.86,91.85,61.0]
["binance-futures","SOLUSDT",1645402272046,9.0,91.86,91.85,64.0]
["binance-futures","SOLUSDT",1645402272076,9.0,91.86,91.85,61.0]
["binance-futures","SOLUSDT",1645402272149,9.0,91.86,91.85,62.0]
["binance-futures","SOLUSDT",1645402272293,20.0,91.86,91.85,62.0]
["binance-futures","SOLUSDT",1645402272358,39.0,91.87,91.85,62.0]
["binance-futures","SOLUSDT",1645402272393,59.0,91.87,91.85,62.0]
["binance-futures","SOLUSDT",1645402272457,3.0,91.86,91.85,62.0]
["binance-futures","SOLUSDT",1645402272683,23.0,91.84,91.83,32.0]
["binance-futures","SOLUSDT",1645402272708,505.0,91.84,91.83,17.0]
["binance-futures","SOLUSDT",1645402272742,533.0,91.84,91.83,17.0]
["binance-futures","SOLUSDT",1645402272780,406.0,91.83,91.82,11.0]
["binance-futures","SOLUSDT",1645402272811,240.0,91.82,91.81,141.0]
["binance-futures","SOLUSDT",1645402272845,40.0,91.82,91.81,108.0]
["binance-futures","SOLUSDT",1645402272877,20.0,91.82,91.81,21.0]
["binance-futures","SOLUSDT",1645402272909,44.0,91.82,91.81,21.0]
["binance-futures","SOLUSDT",1645402273038,82.0,91.82,91.81,21.0]
["binance-futures","SOLUSDT",1645402273208,83.0,91.82,91.81,21.0]
["binance-futures","SOLUSDT",1645402273240,93.0,91.82,91.81,21.0]
["binance-futures","SOLUSDT",1645402273335,77.0,91.82,91.81,21.0]
["binance-futures","SOLUSDT",1645402273379,57.0,91.82,91.81,21.0]
["binance-futures","SOLUSDT",1645402273482,120.0,91.82,91.81,21.0]
["binance-futures","SOLUSDT",1645402273594,12.0,91.81,91.8,49.0]
["binance-futures","SOLUSDT",1645402273662,32.0,91.81,91.8,70.0]
["binance-futures","SOLUSDT",1645402273729,32.0,91.81,91.8,65.0]
["binance-futures","SOLUSDT",1645402273761,30.0,91.81,91.8,65.0]
["binance-futures","SOLUSDT",1645402274254,30.0,91.81,91.8,67.0]
["binance-futures","SOLUSDT",1645402274310,45.0,91.81,91.8,67.0]
["binance-futures","SOLUSDT",1645402274492,45.0,91.81,91.8,176.0]
["binance-futures","SOLUSDT",1645402274541,235.0,91.81,91.8,75.0]
["binance-futures","SOLUSDT",1645402274567,65.0,91.81,91.8,75.0]
["binance-futures","SOLUSDT",1645402274637,45.0,91.81,91.8,75.0]
["binance-futures","SOLUSDT",1645402274744,37.0,91.81,91.8,75.0]
["binance-futures","SOLUSDT",1645402274858,38.0,91.81,91.8,75.0]
["binance-futures","SOLUSDT",1645402275103,38.0,91.81,91.8,59.0]
["binance-futures","SOLUSDT",1645402275463,38.0,91.81,91.8,54.0]
["binance-futures","SOLUSDT",1645402275495,98.0,91.81,91.8,54.0]
["binance-futures","SOLUSDT",1645402275533,82.0,91.81,91.8,54.0]
["binance-futures","SOLUSDT",1645402275650,1.0,91.81,91.8,56.0]
["binance-futures","SOLUSDT",1645402275682,21.0,91.81,91.8,56.0]
["binance-futures","SOLUSDT",1645402275719,39.0,91.82,91.8,56.0]
["binance-futures","SOLUSDT",1645402275753,20.0,91.81,91.8,56.0]
["binance-futures","SOLUSDT",1645402275785,39.0,91.82,91.81,40.0]
["binance-futures","SOLUSDT",1645402275856,1.0,91.81,91.8,14.0]
["binance-futures","SOLUSDT",1645402275888,1.0,91.81,91.8,8.0]
["binance-futures","SOLUSDT",1645402275991,41.0,91.81,91.8,8.0]
["binance-futures","SOLUSDT",1645402276011,41.0,91.81,91.8,6.0]
["binance-futures","SOLUSDT",1645402276120,21.0,91.81,91.8,6.0]
["binance-futures","SOLUSDT",1645402276160,20.0,91.8,91.79,227.0]
["binance-futures","SOLUSDT",1645402276193,94.0,91.8,91.79,129.0]
["binance-futures","SOLUSDT",1645402276224,74.0,91.8,91.79,31.0]
["binance-futures","SOLUSDT",1645402276255,94.0,91.8,91.79,31.0]
["binance-futures","SOLUSDT",1645402276361,20.0,91.78,91.77,97.0]
["binance-futures","SOLUSDT",1645402276394,388.0,91.78,91.77,60.0]
["binance-futures","SOLUSDT",1645402276421,22.0,91.77,91.76,189.0]
["binance-futures","SOLUSDT",1645402276436,32.0,91.77,91.76,151.0]
["binance-futures","SOLUSDT",1645402276457,55.0,91.77,91.76,12.0]
["binance-futures","SOLUSDT",1645402276486,55.0,91.77,91.76,4.0]
["binance-futures","SOLUSDT",1645402276512,21.0,91.76,91.75,3.0]
["binance-futures","SOLUSDT",1645402276543,21.0,91.76,91.74,89.0]
["binance-futures","SOLUSDT",1645402276570,553.0,91.76,91.74,66.0]
["binance-futures","SOLUSDT",1645402276609,425.0,91.75,91.74,68.0]
["binance-futures","SOLUSDT",1645402276641,448.0,91.75,91.73,343.0]
["binance-futures","SOLUSDT",1645402276676,449.0,91.75,91.73,100.0]
["binance-futures","SOLUSDT",1645402276717,95.0,91.74,91.73,2.0]
["binance-futures","SOLUSDT",1645402276788,118.0,91.74,91.73,1.0]
["binance-futures","SOLUSDT",1645402276835,20.0,91.73,91.72,18.0]
["binance-futures","SOLUSDT",1645402276880,465.0,91.73,91.72,16.0]
["binance-futures","SOLUSDT",1645402276919,486.0,91.73,91.72,16.0]
["binance-futures","SOLUSDT",1645402276951,517.0,91.73,91.72,17.0]
["binance-futures","SOLUSDT",1645402276983,517.0,91.73,91.71,15.0]
["binance-futures","SOLUSDT",1645402277014,67.0,91.72,91.71,8.0]
["binance-futures","SOLUSDT",1645402277046,67.0,91.72,91.71,6.0]
["binance-futures","SOLUSDT",1645402277082,98.0,91.72,91.71,6.0]
["binance-futures","SOLUSDT",1645402277113,34.0,91.72,91.71,6.0]
["binance-futures","SOLUSDT",1645402277145,38.0,91.72,91.71,6.0]
["binance-futures","SOLUSDT",1645402277181,35.0,91.72,91.71,6.0]
["binance-futures","SOLUSDT",1645402277212,34.0,91.72,91.71,6.0]
["binance-futures","SOLUSDT",1645402277280,345.0,91.71,91.7,83.0]
["binance-futures","SOLUSDT",1645402277312,347.0,91.71,91.7,20.0]
["binance-futures","SOLUSDT",1645402277342,10.0,91.71,91.7,18.0]
["binance-futures","SOLUSDT",1645402277377,20.0,91.71,91.7,215.0]
["binance-futures","SOLUSDT",1645402277412,10.0,91.71,91.7,215.0]
["binance-futures","SOLUSDT",1645402277454,10.0,91.71,91.7,36.0]
["binance-futures","SOLUSDT",1645402277487,10.0,91.71,91.7,34.0]
["binance-futures","SOLUSDT",1645402277560,185.0,91.71,91.7,13.0]
["binance-futures","SOLUSDT",1645402277588,206.0,91.71,91.7,14.0]
["binance-futures","SOLUSDT",1645402277620,436.0,91.71,91.69,40.0]
["binance-futures","SOLUSDT",1645402277658,20.0,91.7,91.69,42.0]
["binance-futures","SOLUSDT",1645402277693,13.0,91.71,91.7,52.0]
["binance-futures","SOLUSDT",1645402277727,34.0,91.72,91.71,43.0]
["binance-futures","SOLUSDT",1645402277756,1.0,91.72,91.71,43.0]
["binance-futures","SOLUSDT",1645402277791,21.0,91.72,91.71,43.0]
["binance-futures","SOLUSDT",1645402277957,4.0,91.72,91.71,43.0]
["binance-futures","SOLUSDT",1645402277986,5.0,91.72,91.71,43.0]
["binance-futures","SOLUSDT",1645402278026,2.0,91.72,91.71,43.0]
["binance-futures","SOLUSDT",1645402278130,2.0,91.72,91.71,78.0]
["binance-futures","SOLUSDT",1645402278298,2.0,91.72,91.71,96.0]
["binance-futures","SOLUSDT",1645402278474,2.0,91.72,91.71,61.0]
["binance-futures","SOLUSDT",1645402278505,2.0,91.72,91.71,14.0]
["binance-futures","SOLUSDT",1645402278534,451.0,91.72,91.71,14.0]
["binance-futures","SOLUSDT",1645402278705,450.0,91.72,91.71,14.0]
["binance-futures","SOLUSDT",1645402278740,448.0,91.72,91.71,14.0]
["binance-futures","SOLUSDT",1645402278813,427.0,91.72,91.71,14.0]
["binance-futures","SOLUSDT",1645402278846,22.0,91.72,91.71,14.0]
["binance-futures","SOLUSDT",1645402278875,39.0,91.72,91.71,14.0]
["binance-futures","SOLUSDT",1645402278914,39.0,91.72,91.71,17.0]
["binance-futures","SOLUSDT",1645402279090,220.0,91.71,91.7,10.0]
["binance-futures","SOLUSDT",1645402279125,220.0,91.71,91.7,7.0]
["binance-futures","SOLUSDT",1645402279156,405.0,91.71,91.7,7.0]
["binance-futures","SOLUSDT",1645402279195,270.0,91.7,91.69,5.0]
["binance-futures","SOLUSDT",1645402279229,20.0,91.69,91.68,18.0]
["binance-futures","SOLUSDT",1645402279262,23.0,91.69,91.68,18.0]
["binance-futures","SOLUSDT",1645402279297,23.0,91.69,91.68,2.0]
["binance-futures","SOLUSDT",1645402279326,276.0,91.7,91.68,22.0]
["binance-futures","SOLUSDT",1645402279364,276.0,91.7,91.69,32.0]
["binance-futures","SOLUSDT",1645402279404,390.0,91.71,91.69,32.0]
["binance-futures","SOLUSDT",1645402279433,390.0,91.71,91.7,20.0]
["binance-futures","SOLUSDT",1645402279470,269.0,91.71,91.7,22.0]
["binance-futures","SOLUSDT",1645402279539,247.0,91.71,91.7,82.0]
["binance-futures","SOLUSDT",1645402279574,3.0,91.71,91.7,82.0]
["binance-futures","SOLUSDT",1645402279603,23.0,91.71,91.7,82.0]
["binance-futures","SOLUSDT",1645402279638,23.0,91.71,91.7,64.0]
["binance-futures","SOLUSDT",1645402279669,20.0,91.7,91.69,12.0]
["binance-futures","SOLUSDT",1645402279710,43.0,91.7,91.68,2.0]
["binance-futures","SOLUSDT",1645402279742,64.0,91.7,91.68,2.0]
["binance-futures","SOLUSDT",1645402279777,20.0,91.69,91.68,2.0]
["binance-futures","SOLUSDT",1645402279807,40.0,91.69,91.68,2.0]
["binance-futures","SOLUSDT",1645402279840,48.0,91.69,91.68,2.0]
["binance-futures","SOLUSDT",1645402280003,89.0,91.69,91.68,2.0]
["binance-futures","SOLUSDT",1645402280067,86.0,91.69,91.68,2.0]
["binance-futures","SOLUSDT",1645402280105,86.0,91.69,91.68,4.0]
["binance-futures","SOLUSDT",1645402280261,86.0,91.69,91.68,5.0]
["binance-futures","SOLUSDT",1645402280446,91.0,91.69,91.68,5.0]
["binance-futures","SOLUSDT",1645402280515,91.0,91.69,91.68,16.0]
["binance-futures","SOLUSDT",1645402280550,71.0,91.69,91.68,16.0]
["binance-futures","SOLUSDT",1645402280577,476.0,91.69,91.68,6.0]
["binance-futures","SOLUSDT",1645402280609,71.0,91.69,91.68,21.0]
["binance-futures","SOLUSDT",1645402280677,63.0,91.69,91.68,21.0]
["binance-futures","SOLUSDT",1645402280706,28.0,91.69,91.68,21.0]
["binance-futures","SOLUSDT",1645402280740,48.0,91.69,91.68,21.0]
["binance-futures","SOLUSDT",1645402280845,69.0,91.69,91.68,21.0]
["binance-futures","SOLUSDT",1645402280886,69.0,91.69,91.66,258.0]
["binance-futures","SOLUSDT",1645402280920,20.0,91.67,91.66,203.0]
["binance-futures","SOLUSDT",1645402280955,25.0,91.67,91.66,178.0]
["binance-futures","SOLUSDT",1645402280985,45.0,91.67,91.66,178.0]
["binance-futures","SOLUSDT",1645402281021,25.0,91.67,91.66,178.0]
["binance-futures","SOLUSDT",1645402281083,5.0,91.67,91.66,178.0]
["binance-futures","SOLUSDT",1645402281254,5.0,91.67,91.66,190.0]
["binance-futures","SOLUSDT",1645402281458,45.0,91.67,91.66,190.0]
["binance-futures","SOLUSDT",1645402281523,46.0,91.67,91.66,190.0]
["binance-futures","SOLUSDT",1645402281558,46.0,91.67,91.66,126.0]
["binance-futures","SOLUSDT",1645402281590,82.0,91.67,91.66,48.0]
["binance-futures","SOLUSDT",1645402281642,82.0,91.67,91.65,93.0]
["binance-futures","SOLUSDT",1645402281674,291.0,91.66,91.65,9.0]
["binance-futures","SOLUSDT",1645402281707,7.0,91.65,91.64,102.0]
["binance-futures","SOLUSDT",1645402281745,445.0,91.65,91.64,98.0]
["binance-futures","SOLUSDT",1645402281779,43.0,91.65,91.64,2.0]
["binance-futures","SOLUSDT",1645402281812,25.0,91.65,91.64,2.0]
["binance-futures","SOLUSDT",1645402281884,31.0,91.65,91.64,2.0]
["binance-futures","SOLUSDT",1645402281915,17.0,91.65,91.64,2.0]
["binance-futures","SOLUSDT",1645402281949,195.0,91.66,91.64,79.0]
["binance-futures","SOLUSDT",1645402281982,109.0,91.66,91.65,20.0]
["binance-futures","SOLUSDT",1645402282012,504.0,91.65,91.63,34.0]
["binance-futures","SOLUSDT",1645402282044,20.0,91.64,91.63,26.0]
["binance-futures","SOLUSDT",1645402282078,21.0,91.64,91.63,24.0]
["binance-futures","SOLUSDT",1645402282111,40.0,91.64,91.63,24.0]
["binance-futures","SOLUSDT",1645402282208,51.0,91.64,91.63,24.0]
["binance-futures","SOLUSDT",1645402282243,2.0,91.64,91.63,24.0]
["binance-futures","SOLUSDT",1645402282273,2.0,91.64,91.63,27.0]
["binance-futures","SOLUSDT",1645402282301,487.0,91.65,91.63,32.0]
["binance-futures","SOLUSDT",1645402282340,41.0,91.64,91.63,33.0]
["binance-futures","SOLUSDT",1645402282373,52.0,91.64,91.63,34.0]
["binance-futures","SOLUSDT",1645402282404,32.0,91.64,91.63,35.0]
["binance-futures","SOLUSDT",1645402282504,20.0,91.63,91.62,21.0]
["binance-futures","SOLUSDT",1645402282537,20.0,91.62,91.61,285.0]
["binance-futures","SOLUSDT",1645402282568,239.0,91.63,91.61,285.0]
["binance-futures","SOLUSDT",1645402282604,54.0,91.63,91.62,23.0]
["binance-futures","SOLUSDT",1645402282670,31.0,91.63,91.62,23.0]
["binance-futures","SOLUSDT",1645402282733,20.0,91.63,91.62,45.0]
["binance-futures","SOLUSDT",1645402282766,20.0,91.63,91.62,77.0]
["binance-futures","SOLUSDT",1645402282870,20.0,91.63,91.62,79.0]
["binance-futures","SOLUSDT",1645402282974,21.0,91.64,91.63,420.0]
["binance-futures","SOLUSDT",1645402283007,70.0,91.65,91.64,42.0]
["binance-futures","SOLUSDT",1645402283037,60.0,91.65,91.64,22.0]
["binance-futures","SOLUSDT",1645402283075,35.0,91.65,91.64,48.0]
["binance-futures","SOLUSDT",1645402283104,77.0,91.66,91.64,60.0]
["binance-futures","SOLUSDT",1645402283138,36.0,91.66,91.65,114.0]
["binance-futures","SOLUSDT",1645402283169,32.0,91.66,91.65,54.0]
["binance-futures","SOLUSDT",1645402283202,40.0,91.66,91.65,77.0]
["binance-futures","SOLUSDT",1645402283231,11.0,91.66,91.65,482.0]
["binance-futures","SOLUSDT",1645402283262,47.0,91.67,91.65,482.0]
["binance-futures","SOLUSDT",1645402283299,45.0,91.67,91.66,36.0]
["binance-futures","SOLUSDT",1645402283333,58.0,91.67,91.66,35.0]
["binance-futures","SOLUSDT",1645402283365,58.0,91.67,91.66,437.0]
["binance-futures","SOLUSDT",1645402283398,68.0,91.67,91.66,32.0]
["binance-futures","SOLUSDT",1645402283426,65.0,91.67,91.66,32.0]
["binance-futures","SOLUSDT",1645402283496,65.0,91.67,91.66,52.0]
["binance-futures","SOLUSDT",1645402283563,47.0,91.67,91.66,237.0]
["binance-futures","SOLUSDT",1645402283597,57.0,91.67,91.66,62.0]
["binance-futures","SOLUSDT",1645402283626,67.0,91.67,91.66,62.0]
["binance-futures","SOLUSDT",1645402283663,74.0,91.67,91.66,65.0]
["binance-futures","SOLUSDT",1645402283721,74.0,91.67,91.66,66.0]
["binance-futures","SOLUSDT",1645402283791,53.0,91.67,91.66,91.0]
["binance-futures","SOLUSDT",1645402283858,51.0,91.67,91.66,66.0]
["binance-futures","SOLUSDT",1645402283928,29.0,91.67,91.66,476.0]
["binance-futures","SOLUSDT",1645402283960,29.0,91.67,91.66,478.0]
["binance-futures","SOLUSDT",1645402283997,50.0,91.67,91.66,73.0]
["binance-futures","SOLUSDT",1645402284027,50.0,91.67,91.66,57.0]
["binance-futures","SOLUSDT",1645402284099,50.0,91.67,91.66,55.0]
["binance-futures","SOLUSDT",1645402284134,50.0,91.67,91.66,52.0]
["binance-futures","SOLUSDT",1645402284169,50.0,91.67,91.66,35.0]
["binance-futures","SOLUSDT",1645402284239,50.0,91.67,91.66,37.0]
["binance-futures","SOLUSDT",1645402284322,50.0,91.67,91.66,40.0]
["binance-futures","SOLUSDT",1645402284354,50.0,91.67,91.66,68.0]
["binance-futures","SOLUSDT",1645402284633,7.0,91.67,91.66,50.0]
["binance-futures","SOLUSDT",1645402284661,37.0,91.67,91.66,47.0]
["binance-futures","SOLUSDT",1645402284791,58.0,91.67,91.66,46.0]
["binance-futures","SOLUSDT",1645402284866,7.0,91.64,91.63,60.0]
["binance-futures","SOLUSDT",1645402284900,64.0,91.64,91.63,74.0]
["binance-futures","SOLUSDT",1645402284931,8.0,91.64,91.63,73.0]
["binance-futures","SOLUSDT",1645402284964,2.0,91.64,91.63,57.0]
["binance-futures","SOLUSDT",1645402284993,32.0,91.65,91.63,57.0]
["binance-futures","SOLUSDT",1645402285030,14.0,91.64,91.63,88.0]
["binance-futures","SOLUSDT",1645402285061,9.0,91.65,91.63,57.0]
["binance-futures","SOLUSDT",1645402285096,13.0,91.65,91.64,2.0]
["binance-futures","SOLUSDT",1645402285128,486.0,91.66,91.63,75.0]
["binance-futures","SOLUSDT",1645402285227,6.0,91.65,91.63,76.0]
["binance-futures","SOLUSDT",1645402285264,3.0,91.65,91.63,55.0]
["binance-futures","SOLUSDT",1645402285307,3.0,91.64,91.63,55.0]
["binance-futures","SOLUSDT",1645402285338,3.0,91.64,91.63,71.0]
["binance-futures","SOLUSDT",1645402285376,141.0,91.66,91.64,12.0]
["binance-futures","SOLUSDT",1645402285406,46.0,91.66,91.65,95.0]
["binance-futures","SOLUSDT",1645402285436,39.0,91.66,91.65,137.0]
["binance-futures","SOLUSDT",1645402285470,25.0,91.66,91.65,135.0]
["binance-futures","SOLUSDT",1645402285508,25.0,91.66,91.65,151.0]
["binance-futures","SOLUSDT",1645402285545,39.0,91.67,91.65,171.0]
["binance-futures","SOLUSDT",1645402285612,37.0,91.67,91.65,171.0]
["binance-futures","SOLUSDT",1645402285653,58.0,91.67,91.65,171.0]
["binance-futures","SOLUSDT",1645402285687,104.0,91.67,91.65,142.0]
["binance-futures","SOLUSDT",1645402285717,113.0,91.66,91.65,72.0]
["binance-futures","SOLUSDT",1645402285751,95.0,91.66,91.65,52.0]
["binance-futures","SOLUSDT",1645402285792,95.0,91.66,91.65,72.0]
["binance-futures","SOLUSDT",1645402285824,96.0,91.66,91.65,39.0]
["binance-futures","SOLUSDT",1645402285889,94.0,91.66,91.65,39.0]
["binance-futures","SOLUSDT",1645402286121,94.0,91.66,91.65,51.0]
["binance-futures","SOLUSDT",1645402286191,51.0,91.66,91.65,51.0]
["binance-futures","SOLUSDT",1645402286375,51.0,91.66,91.65,71.0]
["binance-futures","SOLUSDT",1645402286458,18.0,91.66,91.65,349.0]
["binance-futures","SOLUSDT",1645402286529,18.0,91.66,91.65,74.0]
["binance-futures","SOLUSDT",1645402286597,18.0,91.66,91.65,76.0]
["binance-futures","SOLUSDT",1645402286898,93.0,91.67,91.65,481.0]
["binance-futures","SOLUSDT",1645402286929,10.0,91.66,91.65,481.0]
["binance-futures","SOLUSDT",1645402286957,17.0,91.66,91.65,481.0]
["binance-futures","SOLUSDT",1645402286992,17.0,91.66,91.65,76.0]
["binance-futures","SOLUSDT",1645402287127,18.0,91.66,91.65,76.0]
["binance-futures","SOLUSDT",1645402287155,18.0,91.66,91.65,79.0]
["binance-futures","SOLUSDT",1645402287253,39.0,91.66,91.65,79.0]
["binance-futures","SOLUSDT",1645402287306,39.0,91.66,91.65,80.0]
["binance-futures","SOLUSDT",1645402287340,40.0,91.66,91.65,80.0]
["binance-futures","SOLUSDT",1645402287494,19.0,91.66,91.65,80.0]
["binance-futures","SOLUSDT",1645402287532,20.0,91.66,91.65,80.0]
["binance-futures","SOLUSDT",1645402287720,24.0,91.66,91.65,80.0]
["binance-futures","SOLUSDT",1645402287735,24.0,91.66,91.65,86.0]
["binance-futures","SOLUSDT",1645402287876,45.0,91.66,91.65,86.0]
["binance-futures","SOLUSDT",1645402288128,46.0,91.66,91.65,86.0]
["binance-futures","SOLUSDT",1645402288160,25.0,91.66,91.65,86.0]
["binance-futures","SOLUSDT",1645402288198,46.0,91.66,91.65,86.0]
["binance-futures","SOLUSDT",1645402288229,46.0,91.66,91.65,87.0]
["binance-futures","SOLUSDT",1645402288252,46.0,91.66,91.65,89.0]
["binance-futures","SOLUSDT",1645402288356,6.0,91.67,91.66,66.0]
["binance-futures","SOLUSDT",1645402288395,6.0,91.67,91.66,68.0]
["binance-futures","SOLUSDT",1645402288429,6.0,91.67,91.66,84.0]
["binance-futures","SOLUSDT",1645402288464,16.0,91.67,91.66,112.0]
["binance-futures","SOLUSDT",1645402288497,22.0,91.67,91.66,112.0]
["binance-futures","SOLUSDT",1645402288530,22.0,91.67,91.66,119.0]
["binance-futures","SOLUSDT",1645402288565,22.0,91.67,91.66,139.0]
["binance-futures","SOLUSDT",1645402288665,22.0,91.67,91.66,154.0]
["binance-futures","SOLUSDT",1645402288735,122.0,91.69,91.67,21.0]
["binance-futures","SOLUSDT",1645402288769,16.0,91.69,91.68,399.0]
["binance-futures","SOLUSDT",1645402288800,36.0,91.69,91.68,399.0]
["binance-futures","SOLUSDT",1645402288833,36.0,91.69,91.68,25.0]
["binance-futures","SOLUSDT",1645402288865,53.0,91.69,91.68,30.0]
["binance-futures","SOLUSDT",1645402288902,32.0,91.69,91.68,30.0]
["binance-futures","SOLUSDT",1645402288965,32.0,91.69,91.68,33.0]
["binance-futures","SOLUSDT",1645402289175,32.0,91.69,91.68,45.0]
["binance-futures","SOLUSDT",1645402289207,32.0,91.69,91.68,54.0]
["binance-futures","SOLUSDT",1645402289278,32.0,91.69,91.68,44.0]
["binance-futures","SOLUSDT",1645402289337,32.0,91.69,91.68,45.0]
["binance-futures","SOLUSDT",1645402289448,53.0,91.69,91.68,37.0]
["binance-futures","SOLUSDT",1645402289630,53.0,91.69,91.68,36.0]
["binance-futures","SOLUSDT",1645402289664,53.0,91.69,91.68,31.0]
["binance-futures","SOLUSDT",1645402289768,458.0,91.69,91.68,1.0]
["binance-futures","SOLUSDT",1645402289802,462.0,91.69,91.68,1.0]
["binance-futures","SOLUSDT",1645402289939,121.0,91.68,91.66,24.0]
["binance-futures","SOLUSDT",1645402289972,188.0,91.68,91.66,22.0]
["binance-futures","SOLUSDT",1645402290003,196.0,91.68,91.67,2.0]
["binance-futures","SOLUSDT",1645402290037,257.0,91.68,91.67,2.0]
["binance-futures","SOLUSDT",1645402290072,32.0,91.66,91.65,213.0]
["binance-futures","SOLUSDT",1645402290104,25.0,91.66,91.65,157.0]
["binance-futures","SOLUSDT",1645402290134,33.0,91.66,91.65,157.0]
["binance-futures","SOLUSDT",1645402290165,47.0,91.66,91.65,159.0]
["binance-futures","SOLUSDT",1645402290199,67.0,91.66,91.65,14.0]
["binance-futures","SOLUSDT",1645402290404,448.0,91.65,91.64,49.0]
["binance-futures","SOLUSDT",1645402290435,314.0,91.64,91.63,48.0]
["binance-futures","SOLUSDT",1645402290468,82.0,91.63,91.62,228.0]
["binance-futures","SOLUSDT",1645402290499,126.0,91.63,91.62,43.0]
["binance-futures","SOLUSDT",1645402290526,126.0,91.63,91.62,45.0]
["binance-futures","SOLUSDT",1645402290589,126.0,91.63,91.62,36.0]
["binance-futures","SOLUSDT",1645402290632,126.0,91.63,91.62,27.0]
["binance-futures","SOLUSDT",1645402290697,93.0,91.63,91.62,35.0]
["binance-futures","SOLUSDT",1645402290766,113.0,91.63,91.62,35.0]
["binance-futures","SOLUSDT",1645402290795,80.0,91.63,91.62,35.0]
["binance-futures","SOLUSDT",1645402290830,39.0,91.63,91.62,35.0]
["binance-futures","SOLUSDT",1645402291075,165.0,91.64,91.62,35.0]
["binance-futures","SOLUSDT",1645402291101,165.0,91.64,91.62,33.0]
["binance-futures","SOLUSDT",1645402291145,67.0,91.64,91.63,2.0]
["binance-futures","SOLUSDT",1645402291176,57.0,91.64,91.63,5.0]
["binance-futures","SOLUSDT",1645402291283,57.0,91.64,91.63,6.0]
["binance-futures","SOLUSDT",1645402291318,98.0,91.64,91.63,6.0]
["binance-futures","SOLUSDT",1645402291499,35.0,91.64,91.63,17.0]
["binance-futures","SOLUSDT",1645402291531,26.0,91.65,91.64,27.0]
["binance-futures","SOLUSDT",1645402291567,13.0,91.65,91.64,30.0]
["binance-futures","SOLUSDT",1645402291597,13.0,91.65,91.64,32.0]
["binance-futures","SOLUSDT",1645402291632,38.0,91.66,91.64,43.0]
["binance-futures","SOLUSDT",1645402291664,38.0,91.66,91.65,2.0]
["binance-futures","SOLUSDT",1645402291696,40.0,91.66,91.65,2.0]
["binance-futures","SOLUSDT",1645402291733,61.0,91.66,91.65,5.0]
["binance-futures","SOLUSDT",1645402291803,57.0,91.66,91.65,6.0]
["binance-futures","SOLUSDT",1645402291902,55.0,91.66,91.65,6.0]
["binance-futures","SOLUSDT",1645402292036,30.0,91.66,91.65,6.0]
["binance-futures","SOLUSDT",1645402292135,30.0,91.66,91.65,8.0]
["binance-futures","SOLUSDT",1645402292354,28.0,91.66,91.65,9.0]
["binance-futures","SOLUSDT",1645402292600,28.0,91.66,91.65,7.0]
["binance-futures","SOLUSDT",1645402292639,433.0,91.66,91.65,7.0]
["binance-futures","SOLUSDT",1645402292772,437.0,91.66,91.65,7.0]
["binance-futures","SOLUSDT",1645402292815,469.0,91.66,91.65,7.0]
["binance-futures","SOLUSDT",1645402292860,60.0,91.66,91.65,7.0]
["binance-futures","SOLUSDT",1645402292904,80.0,91.66,91.65,7.0]
["binance-futures","SOLUSDT",1645402293027,48.0,91.66,91.65,7.0]
["binance-futures","SOLUSDT",1645402293330,48.0,91.66,91.65,11.0]
["binance-futures","SOLUSDT",1645402293348,48.0,91.66,91.65,12.0]
["binance-futures","SOLUSDT",1645402293394,51.0,91.66,91.65,12.0]
["binance-futures","SOLUSDT",1645402293616,22.0,91.66,91.65,12.0]
["binance-futures","SOLUSDT",1645402293648,22.0,91.66,91.65,14.0]
["binance-futures","SOLUSDT",1645402294038,450.0,91.66,91.65,3.0]
["binance-futures","SOLUSDT",1645402294068,454.0,91.66,91.65,3.0]
["binance-futures","SOLUSDT",1645402294108,45.0,91.66,91.65,1.0]
["binance-futures","SOLUSDT",1645402294214,45.0,91.66,91.64,89.0]
["binance-futures","SOLUSDT",1645402294256,45.0,91.66,91.64,59.0]
["binance-futures","SOLUSDT",1645402294321,47.0,91.66,91.64,59.0]
["binance-futures","SOLUSDT",1645402294355,63.0,91.65,91.64,59.0]
["binance-futures","SOLUSDT",1645402294384,63.0,91.65,91.64,69.0]
["binance-futures","SOLUSDT",1645402294514,63.0,91.65,91.64,81.0]
["binance-futures","SOLUSDT",1645402294550,63.0,91.65,91.64,82.0]
["binance-futures","SOLUSDT",1645402294750,63.0,91.65,91.64,24.0]
["binance-futures","SOLUSDT",1645402294819,113.0,91.64,91.63,8.0]
["binance-futures","SOLUSDT",1645402294917,108.0,91.64,91.63,8.0]
["binance-futures","SOLUSDT",1645402294986,513.0,91.64,91.63,5.0]
["binance-futures","SOLUSDT",1645402295016,517.0,91.64,91.63,5.0]
["binance-futures","SOLUSDT",1645402295138,498.0,91.63,91.62,19.0]
["binance-futures","SOLUSDT",1645402295166,498.0,91.63,91.62,20.0]
["binance-futures","SOLUSDT",1645402295238,507.0,91.63,91.62,19.0]
["binance-futures","SOLUSDT",1645402295268,580.0,91.63,91.62,19.0]
["binance-futures","SOLUSDT",1645402295338,70.0,91.63,91.62,30.0]
["binance-futures","SOLUSDT",1645402295434,27.0,91.63,91.62,30.0]
["binance-futures","SOLUSDT",1645402295533,51.0,91.64,91.63,22.0]
["binance-futures","SOLUSDT",1645402295636,51.0,91.64,91.63,11.0]
["binance-futures","SOLUSDT",1645402295706,61.0,91.65,91.63,11.0]
["binance-futures","SOLUSDT",1645402295740,60.0,91.65,91.64,22.0]
["binance-futures","SOLUSDT",1645402295770,157.0,91.65,91.64,2.0]
["binance-futures","SOLUSDT",1645402295805,157.0,91.65,91.63,68.0]
["binance-futures","SOLUSDT",1645402295837,157.0,91.65,91.63,9.0]
["binance-futures","SOLUSDT",1645402295870,43.0,91.64,91.63,9.0]
["binance-futures","SOLUSDT",1645402295943,43.0,91.64,91.63,38.0]
["binance-futures","SOLUSDT",1645402295983,38.0,91.66,91.64,86.0]
["binance-futures","SOLUSDT",1645402296014,2.0,91.66,91.65,13.0]
["binance-futures","SOLUSDT",1645402296046,55.0,91.67,91.65,118.0]
["binance-futures","SOLUSDT",1645402296073,7.0,91.67,91.66,54.0]
["binance-futures","SOLUSDT",1645402296112,6.0,91.67,91.66,55.0]
["binance-futures","SOLUSDT",1645402296179,26.0,91.67,91.66,73.0]
["binance-futures","SOLUSDT",1645402296211,36.0,91.67,91.66,73.0]
["binance-futures","SOLUSDT",1645402296274,57.0,91.67,91.66,73.0]
["binance-futures","SOLUSDT",1645402296308,57.0,91.67,91.66,57.0]
["binance-futures","SOLUSDT",1645402296384,58.0,91.67,91.66,57.0]
["binance-futures","SOLUSDT",1645402296415,57.0,91.67,91.66,55.0]
["binance-futures","SOLUSDT",1645402296478,57.0,91.67,91.66,1.0]
["binance-futures","SOLUSDT",1645402296545,52.0,91.67,91.66,27.0]
["binance-futures","SOLUSDT",1645402296935,447.0,91.67,91.66,20.0]
["binance-futures","SOLUSDT",1645402297008,52.0,91.67,91.66,20.0]
["binance-futures","SOLUSDT",1645402297140,52.0,91.67,91.66,37.0]
["binance-futures","SOLUSDT",1645402297210,52.0,91.67,91.66,38.0]
["binance-futures","SOLUSDT",1645402297379,34.0,91.67,91.66,38.0]
["binance-futures","SOLUSDT",1645402297465,34.0,91.67,91.64,78.0]
["binance-futures","SOLUSDT",1645402297503,6.0,91.66,91.65,72.0]
["binance-futures","SOLUSDT",1645402297531,8.0,91.66,91.65,72.0]
["binance-futures","SOLUSDT",1645402297600,6.0,91.66,91.65,72.0]
["binance-futures","SOLUSDT",1645402297708,9.0,91.66,91.65,72.0]
["binance-futures","SOLUSDT",1645402297741,6.0,91.66,91.65,72.0]
["binance-futures","SOLUSDT",1645402297846,9.0,91.67,91.66,22.0]
["binance-futures","SOLUSDT",1645402297879,4.0,91.67,91.66,37.0]
["binance-futures","SOLUSDT",1645402297945,387.0,91.68,91.66,37.0]
["binance-futures","SOLUSDT",1645402297974,219.0,91.68,91.67,2.0]
["binance-futures","SOLUSDT",1645402298018,223.0,91.68,91.67,2.0]
["binance-futures","SOLUSDT",1645402298050,32.0,91.67,91.66,76.0]
["binance-futures","SOLUSDT",1645402298085,218.0,91.68,91.66,56.0]
["binance-futures","SOLUSDT",1645402298123,1.0,91.68,91.67,162.0]
["binance-futures","SOLUSDT",1645402298156,1382.0,91.69,91.68,2.0]
["binance-futures","SOLUSDT",1645402298186,1382.0,91.69,91.68,42.0]
["binance-futures","SOLUSDT",1645402298222,1382.0,91.69,91.68,1.0]
["binance-futures","SOLUSDT",1645402298281,1382.0,91.69,91.68,21.0]
["binance-futures","SOLUSDT",1645402298322,1382.0,91.69,91.68,41.0]
["binance-futures","SOLUSDT",1645402298393,1380.0,91.69,91.68,41.0]
["binance-futures","SOLUSDT",1645402298426,1375.0,91.69,91.68,436.0]
["binance-futures","SOLUSDT",1645402298461,1375.0,91.69,91.68,537.0]
["binance-futures","SOLUSDT",1645402298493,1375.0,91.69,91.68,132.0]
["binance-futures","SOLUSDT",1645402298520,1375.0,91.69,91.68,102.0]
["binance-futures","SOLUSDT",1645402298833,1375.0,91.69,91.68,77.0]
["binance-futures","SOLUSDT",1645402298914,1353.0,91.69,91.68,77.0]
["binance-futures","SOLUSDT",1645402298952,1363.0,91.69,91.68,482.0]
["binance-futures","SOLUSDT",1645402298985,1363.0,91.69,91.68,77.0]
["binance-futures","SOLUSDT",1645402299083,1362.0,91.69,91.68,78.0]
["binance-futures","SOLUSDT",1645402299121,1276.0,91.69,91.68,439.0]
["binance-futures","SOLUSDT",1645402299154,184.0,91.69,91.68,639.0]
["binance-futures","SOLUSDT",1645402299186,19.0,91.71,91.7,75.0]
["binance-futures","SOLUSDT",1645402299219,19.0,91.71,91.7,85.0]
["binance-futures","SOLUSDT",1645402299253,19.0,91.71,91.7,30.0]
["binance-futures","SOLUSDT",1645402299285,19.0,91.71,91.7,50.0]
["binance-futures","SOLUSDT",1645402299318,39.0,91.71,91.7,50.0]
["binance-futures","SOLUSDT",1645402299383,35.0,91.71,91.7,460.0]
["binance-futures","SOLUSDT",1645402299413,56.0,91.71,91.7,40.0]
["binance-futures","SOLUSDT",1645402299448,56.0,91.71,91.69,153.0]
["binance-futures","SOLUSDT",1645402299471,56.0,91.71,91.7,35.0]
["binance-futures","SOLUSDT",1645402299507,56.0,91.71,91.7,15.0]
["binance-futures","SOLUSDT",1645402299537,89.0,91.71,91.7,15.0]
["binance-futures","SOLUSDT",1645402299582,56.0,91.71,91.7,16.0]
["binance-futures","SOLUSDT",1645402299717,56.0,91.71,91.7,17.0]
["binance-futures","SOLUSDT",1645402299997,74.0,91.71,91.7,17.0]
["binance-futures","SOLUSDT",1645402300067,73.0,91.71,91.7,17.0]
["binance-futures","SOLUSDT",1645402300098,73.0,91.71,91.7,2.0]
["binance-futures","SOLUSDT",1645402300132,75.0,91.71,91.7,2.0]
["binance-futures","SOLUSDT",1645402300191,95.0,91.71,91.7,2.0]
["binance-futures","SOLUSDT",1645402300224,157.0,91.71,91.7,2.0]
["binance-futures","SOLUSDT",1645402300407,153.0,91.71,91.7,2.0]
["binance-futures","SOLUSDT",1645402300513,133.0,91.71,91.7,2.0]
["binance-futures","SOLUSDT",1645402300691,75.0,91.71,91.7,2.0]
["binance-futures","SOLUSDT",1645402300732,75.0,91.71,91.7,13.0]
["binance-futures","SOLUSDT",1645402300761,54.0,91.71,91.7,13.0]
["binance-futures","SOLUSDT",1645402300897,54.0,91.71,91.7,22.0]
["binance-futures","SOLUSDT",1645402300924,36.0,91.71,91.7,2.0]
["binance-futures","SOLUSDT",1645402300963,36.0,91.71,91.69,46.0]
["binance-futures","SOLUSDT",1645402300995,34.0,91.71,91.7,54.0]
["binance-futures","SOLUSDT",1645402301276,164.0,91.73,91.7,54.0]
["binance-futures","SOLUSDT",1645402301314,49.0,91.73,91.72,404.0]
["binance-futures","SOLUSDT",1645402301350,49.0,91.73,91.72,384.0]
["binance-futures","SOLUSDT",1645402301385,59.0,91.73,91.72,381.0]
["binance-futures","SOLUSDT",1645402301417,59.0,91.73,91.72,383.0]
["binance-futures","SOLUSDT",1645402301454,57.0,91.73,91.72,384.0]
["binance-futures","SOLUSDT",1645402301517,57.0,91.73,91.72,396.0]
["binance-futures","SOLUSDT",1645402301728,57.0,91.73,91.72,399.0]
["binance-futures","SOLUSDT",1645402301765,57.0,91.73,91.72,396.0]
["binance-futures","SOLUSDT",1645402301836,59.0,91.73,91.72,396.0]
["binance-futures","SOLUSDT",1645402301913,59.0,91.73,91.72,41.0]
["binance-futures","SOLUSDT",1645402302056,80.0,91.73,91.72,41.0]
["binance-futures","SOLUSDT",1645402302191,80.0,91.73,91.72,37.0]
["binance-futures","SOLUSDT",1645402302297,109.0,91.73,91.72,37.0]
["binance-futures","SOLUSDT",1645402302368,109.0,91.73,91.72,35.0]
["binance-futures","SOLUSDT",1645402302437,129.0,91.73,91.72,26.0]
["binance-futures","SOLUSDT",1645402302607,129.0,91.73,91.72,31.0]
["binance-futures","SOLUSDT",1645402302722,88.0,91.73,91.72,31.0]
["binance-futures","SOLUSDT",1645402302754,59.0,91.73,91.72,31.0]
["binance-futures","SOLUSDT",1645402302827,57.0,91.73,91.72,31.0]
["binance-futures","SOLUSDT",1645402302857,17.0,91.73,91.72,436.0]
["binance-futures","SOLUSDT",1645402302895,3.0,91.74,91.73,65.0]
["binance-futures","SOLUSDT",1645402302930,3.0,91.74,91.73,67.0]
["binance-futures","SOLUSDT",1645402302999,23.0,91.74,91.73,69.0]
["binance-futures","SOLUSDT",1645402303029,44.0,91.75,91.74,3.0]
["binance-futures","SOLUSDT",1645402303064,4.0,91.75,91.74,24.0]
["binance-futures","SOLUSDT",1645402303096,9.0,91.75,91.74,24.0]
["binance-futures","SOLUSDT",1645402303118,11.0,91.75,91.74,24.0]
["binance-futures","SOLUSDT",1645402303152,11.0,91.75,91.74,45.0]
["binance-futures","SOLUSDT",1645402303186,6.0,91.75,91.74,50.0]
["binance-futures","SOLUSDT",1645402303258,6.0,91.75,91.74,80.0]
["binance-futures","SOLUSDT",1645402303434,4.0,91.75,91.74,80.0]
["binance-futures","SOLUSDT",1645402303466,4.0,91.75,91.74,82.0]
["binance-futures","SOLUSDT",1645402303701,4.0,91.75,91.74,70.0]
["binance-futures","SOLUSDT",1645402303744,4.0,91.75,91.74,67.0]
["binance-futures","SOLUSDT",1645402303780,4.0,91.75,91.74,64.0]
["binance-futures","SOLUSDT",1645402303810,4.0,91.75,91.74,66.0]
["binance-futures","SOLUSDT",1645402304334,4.0,91.75,91.74,72.0]
["binance-futures","SOLUSDT",1645402304572,4.0,91.75,91.74,50.0]
["binance-futures","SOLUSDT",1645402304604,51.0,91.76,91.74,67.0]
["binance-futures","SOLUSDT",1645402304640,44.0,91.76,91.75,45.0]
["binance-futures","SOLUSDT",1645402304673,29.0,91.76,91.75,45.0]
["binance-futures","SOLUSDT",1645402304704,27.0,91.76,91.75,45.0]
["binance-futures","SOLUSDT",1645402304743,27.0,91.76,91.75,67.0]
["binance-futures","SOLUSDT",1645402304844,27.0,91.76,91.75,91.0]
["binance-futures","SOLUSDT",1645402304881,37.0,91.77,91.76,20.0]
["binance-futures","SOLUSDT",1645402304917,1.0,91.77,91.76,1.0]
["binance-futures","SOLUSDT",1645402304981,1.0,91.77,91.76,43.0]
["binance-futures","SOLUSDT",1645402305083,1.0,91.77,91.76,44.0]
["binance-futures","SOLUSDT",1645402305282,1.0,91.77,91.76,46.0]
["binance-futures","SOLUSDT",1645402305359,1.0,91.77,91.76,48.0]
["binance-futures","SOLUSDT",1645402305382,1.0,91.77,91.76,70.0]
["binance-futures","SOLUSDT",1645402305494,1.0,91.77,91.76,72.0]
["binance-futures","SOLUSDT",1645402305528,1.0,91.77,91.76,52.0]
["binance-futures","SOLUSDT",1645402305796,1.0,91.77,91.76,35.0]
["binance-futures","SOLUSDT",1645402305832,3.0,91.77,91.76,21.0]
["binance-futures","SOLUSDT",1645402306159,24.0,91.77,91.76,21.0]
["binance-futures","SOLUSDT",1645402306368,497.0,91.76,91.75,5.0]
["binance-futures","SOLUSDT",1645402306402,474.0,91.75,91.73,83.0]
["binance-futures","SOLUSDT",1645402306434,61.0,91.74,91.73,74.0]
["binance-futures","SOLUSDT",1645402306465,68.0,91.74,91.73,74.0]
["binance-futures","SOLUSDT",1645402306498,79.0,91.74,91.73,89.0]
["binance-futures","SOLUSDT",1645402306533,79.0,91.74,91.73,90.0]
["binance-futures","SOLUSDT",1645402306568,79.0,91.74,91.73,41.0]
["binance-futures","SOLUSDT",1645402306603,61.0,91.74,91.73,20.0]
["binance-futures","SOLUSDT",1645402306634,39.0,91.74,91.73,20.0]
["binance-futures","SOLUSDT",1645402306696,39.0,91.74,91.73,31.0]
["binance-futures","SOLUSDT",1645402306735,39.0,91.74,91.73,20.0]
["binance-futures","SOLUSDT",1645402306766,9.0,91.74,91.73,20.0]
["binance-futures","SOLUSDT",1645402306805,9.0,91.74,91.73,17.0]
["binance-futures","SOLUSDT",1645402307145,2.0,91.74,91.73,17.0]
["binance-futures","SOLUSDT",1645402307176,36.0,91.75,91.74,22.0]
["binance-futures","SOLUSDT",1645402307209,60.0,91.76,91.74,56.0]
["binance-futures","SOLUSDT",1645402307239,31.0,91.76,91.75,63.0]
["binance-futures","SOLUSDT",1645402307273,31.0,91.76,91.75,64.0]
["binance-futures","SOLUSDT",1645402307343,17.0,91.76,91.75,64.0]
["binance-futures","SOLUSDT",1645402307385,2.0,91.76,91.75,64.0]
["binance-futures","SOLUSDT",1645402307418,25.0,91.77,91.75,64.0]
["binance-futures","SOLUSDT",1645402307446,1.0,91.77,91.75,64.0]
["binance-futures","SOLUSDT",1645402307485,1.0,91.77,91.75,92.0]
["binance-futures","SOLUSDT",1645402307561,1.0,91.77,91.75,108.0]
["binance-futures","SOLUSDT",1645402307768,22.0,91.77,91.76,2.0]
["binance-futures","SOLUSDT",1645402307840,22.0,91.77,91.76,22.0]
["binance-futures","SOLUSDT",1645402307904,24.0,91.77,91.76,22.0]
["binance-futures","SOLUSDT",1645402308013,24.0,91.77,91.76,23.0]
["binance-futures","SOLUSDT",1645402308086,24.0,91.77,91.76,2.0]
["binance-futures","SOLUSDT",1645402308125,24.0,91.77,91.76,17.0]
["binance-futures","SOLUSDT",1645402308162,404.0,91.77,91.76,11.0]
["binance-futures","SOLUSDT",1645402308198,256.0,91.76,91.75,21.0]
["binance-futures","SOLUSDT",1645402308230,258.0,91.76,91.75,28.0]
["binance-futures","SOLUSDT",1645402308253,8.0,91.76,91.75,28.0]
["binance-futures","SOLUSDT",1645402308384,8.0,91.76,91.75,29.0]
["binance-futures","SOLUSDT",1645402309048,28.0,91.76,91.75,29.0]
["binance-futures","SOLUSDT",1645402309196,8.0,91.76,91.75,29.0]
["binance-futures","SOLUSDT",1645402309215,8.0,91.76,91.75,30.0]
["binance-futures","SOLUSDT",1645402309297,218.0,91.77,91.75,30.0]
["binance-futures","SOLUSDT",1645402309335,161.0,91.77,91.75,30.0]
["binance-futures","SOLUSDT",1645402309449,6.0,91.76,91.75,55.0]
["binance-futures","SOLUSDT",1645402309512,145.0,91.77,91.75,55.0]
["binance-futures","SOLUSDT",1645402309551,147.0,91.77,91.76,20.0]
["binance-futures","SOLUSDT",1645402309585,31.0,91.76,91.75,32.0]
["binance-futures","SOLUSDT",1645402309654,33.0,91.76,91.75,30.0]
["binance-futures","SOLUSDT",1645402310153,33.0,91.76,91.75,32.0]
["binance-futures","SOLUSDT",1645402310271,33.0,91.76,91.75,42.0]
["binance-futures","SOLUSDT",1645402310312,155.0,91.77,91.76,2.0]
["binance-futures","SOLUSDT",1645402310410,155.0,91.77,91.76,4.0]
["binance-futures","SOLUSDT",1645402310586,155.0,91.77,91.76,24.0]
["binance-futures","SOLUSDT",1645402310653,139.0,91.77,91.76,29.0]
["binance-futures","SOLUSDT",1645402310685,139.0,91.77,91.76,31.0]
["binance-futures","SOLUSDT",1645402310718,140.0,91.77,91.76,31.0]
["binance-futures","SOLUSDT",1645402310757,140.0,91.77,91.76,39.0]
["binance-futures","SOLUSDT",1645402310852,140.0,91.77,91.76,41.0]
["binance-futures","SOLUSDT",1645402311217,139.0,91.77,91.76,43.0]
["binance-futures","SOLUSDT",1645402311286,140.0,91.77,91.76,43.0]
["binance-futures","SOLUSDT",1645402311319,140.0,91.77,91.76,51.0]
["binance-futures","SOLUSDT",1645402311865,140.0,91.77,91.76,56.0]
["binance-futures","SOLUSDT",1645402312055,128.0,91.78,91.77,20.0]
["binance-futures","SOLUSDT",1645402312088,41.0,91.78,91.77,35.0]
["binance-futures","SOLUSDT",1645402312121,32.0,91.79,91.77,60.0]
["binance-futures","SOLUSDT",1645402312155,32.0,91.79,91.78,2.0]
["binance-futures","SOLUSDT",1645402312185,32.0,91.79,91.78,4.0]
["binance-futures","SOLUSDT",1645402312219,32.0,91.79,91.78,24.0]
["binance-futures","SOLUSDT",1645402312250,53.0,91.79,91.78,24.0]
["binance-futures","SOLUSDT",1645402312283,53.0,91.79,91.78,15.0]
["binance-futures","SOLUSDT",1645402312381,53.0,91.79,91.78,26.0]
["binance-futures","SOLUSDT",1645402312412,53.0,91.79,91.78,29.0]
["binance-futures","SOLUSDT",1645402312544,53.0,91.79,91.78,28.0]
["binance-futures","SOLUSDT",1645402312646,84.0,91.79,91.78,28.0]
["binance-futures","SOLUSDT",1645402312790,98.0,91.79,91.78,28.0]
["binance-futures","SOLUSDT",1645402312979,108.0,91.79,91.78,28.0]
["binance-futures","SOLUSDT",1645402313038,99.0,91.79,91.78,28.0]
["binance-futures","SOLUSDT",1645402313091,99.0,91.79,91.78,31.0]
["binance-futures","SOLUSDT",1645402313170,170.0,91.79,91.78,31.0]
["binance-futures","SOLUSDT",1645402313303,99.0,91.79,91.78,32.0]
["binance-futures","SOLUSDT",1645402313337,56.0,91.79,91.78,32.0]
["binance-futures","SOLUSDT",1645402313365,35.0,91.79,91.78,32.0]
["binance-futures","SOLUSDT",1645402313433,20.0,91.8,91.78,32.0]
["binance-futures","SOLUSDT",1645402313471,20.0,91.8,91.79,62.0]
["binance-futures","SOLUSDT",1645402313502,40.0,91.81,91.79,46.0]
["binance-futures","SOLUSDT",1645402313534,83.0,91.81,91.8,4.0]
["binance-futures","SOLUSDT",1645402313567,136.0,91.81,91.8,4.0]
["binance-futures","SOLUSDT",1645402313601,125.0,91.81,91.8,4.0]
["binance-futures","SOLUSDT",1645402313695,125.0,91.81,91.8,9.0]
["binance-futures","SOLUSDT",1645402313756,117.0,91.81,91.8,9.0]
["binance-futures","SOLUSDT",1645402313797,117.0,91.81,91.8,15.0]
["binance-futures","SOLUSDT",1645402313823,119.0,91.81,91.8,22.0]
["binance-futures","SOLUSDT",1645402313897,119.0,91.81,91.8,24.0]
["binance-futures","SOLUSDT",1645402313929,119.0,91.81,91.8,36.0]
["binance-futures","SOLUSDT",1645402314038,118.0,91.81,91.8,32.0]
["binance-futures","SOLUSDT",1645402314070,118.0,91.81,91.8,132.0]
["binance-futures","SOLUSDT",1645402314325,258.0,91.81,91.8,135.0]
["binance-futures","SOLUSDT",1645402314388,258.0,91.81,91.8,140.0]
["binance-futures","SOLUSDT",1645402314425,185.0,91.81,91.8,140.0]
["binance-futures","SOLUSDT",1645402314458,185.0,91.81,91.8,141.0]
["binance-futures","SOLUSDT",1645402314497,185.0,91.81,91.8,170.0]
["binance-futures","SOLUSDT",1645402314527,175.0,91.81,91.8,170.0]
["binance-futures","SOLUSDT",1645402314589,155.0,91.81,91.8,170.0]
["binance-futures","SOLUSDT",1645402314704,98.0,91.81,91.8,170.0]
["binance-futures","SOLUSDT",1645402314923,77.0,91.81,91.8,170.0]
["binance-futures","SOLUSDT",1645402315034,77.0,91.81,91.8,186.0]
["binance-futures","SOLUSDT",1645402315137,75.0,91.81,91.8,186.0]
["binance-futures","SOLUSDT",1645402315237,75.0,91.81,91.8,192.0]
["binance-futures","SOLUSDT",1645402315337,2.0,91.81,91.8,192.0]
["binance-futures","SOLUSDT",1645402315473,22.0,91.81,91.8,197.0]
["binance-futures","SOLUSDT",1645402315496,2.0,91.81,91.8,197.0]
["binance-futures","SOLUSDT",1645402315779,2.0,91.81,91.8,184.0]
["binance-futures","SOLUSDT",1645402315852,23.0,91.81,91.8,184.0]
["binance-futures","SOLUSDT",1645402315922,23.0,91.81,91.8,166.0]
["binance-futures","SOLUSDT",1645402315950,23.0,91.81,91.8,144.0]
["binance-futures","SOLUSDT",1645402316227,88.0,91.82,91.81,20.0]
["binance-futures","SOLUSDT",1645402316258,88.0,91.82,91.81,6.0]
["binance-futures","SOLUSDT",1645402316296,97.0,91.82,91.81,19.0]
["binance-futures","SOLUSDT",1645402316361,94.0,91.82,91.81,54.0]
["binance-futures","SOLUSDT",1645402316394,94.0,91.82,91.81,59.0]
["binance-futures","SOLUSDT",1645402316496,94.0,91.82,91.81,73.0]
["binance-futures","SOLUSDT",1645402316547,67.0,91.84,91.83,41.0]
["binance-futures","SOLUSDT",1645402316580,63.0,91.84,91.83,115.0]
["binance-futures","SOLUSDT",1645402316643,65.0,91.84,91.83,115.0]
["binance-futures","SOLUSDT",1645402316677,65.0,91.84,91.83,113.0]
["binance-futures","SOLUSDT",1645402316741,65.0,91.84,91.83,116.0]
["binance-futures","SOLUSDT",1645402316772,65.0,91.84,91.83,124.0]
["binance-futures","SOLUSDT",1645402316807,65.0,91.84,91.83,137.0]
["binance-futures","SOLUSDT",1645402316872,65.0,91.84,91.83,172.0]
["binance-futures","SOLUSDT",1645402316903,2.0,91.84,91.83,172.0]
["binance-futures","SOLUSDT",1645402316936,22.0,91.84,91.83,177.0]
["binance-futures","SOLUSDT",1645402317003,22.0,91.84,91.83,191.0]
["binance-futures","SOLUSDT",1645402317071,22.0,91.84,91.83,170.0]
["binance-futures","SOLUSDT",1645402317112,2.0,91.84,91.83,171.0]
["binance-futures","SOLUSDT",1645402317181,368.0,91.86,91.83,171.0]
["binance-futures","SOLUSDT",1645402317215,330.0,91.86,91.85,22.0]
["binance-futures","SOLUSDT",1645402317245,401.0,91.86,91.85,5.0]
["binance-futures","SOLUSDT",1645402317314,401.0,91.86,91.83,151.0]
["binance-futures","SOLUSDT",1645402317344,503.0,91.85,91.83,129.0]
["binance-futures","SOLUSDT",1645402317374,510.0,91.85,91.84,35.0]
["binance-futures","SOLUSDT",1645402317408,105.0,91.85,91.84,35.0]
["binance-futures","SOLUSDT",1645402317444,105.0,91.85,91.84,40.0]
["binance-futures","SOLUSDT",1645402317472,98.0,91.85,91.84,42.0]
["binance-futures","SOLUSDT",1645402317512,106.0,91.85,91.84,67.0]
["binance-futures","SOLUSDT",1645402317579,70.0,91.85,91.84,388.0]
["binance-futures","SOLUSDT",1645402317609,22.0,91.85,91.84,388.0]
["binance-futures","SOLUSDT",1645402317643,22.0,91.85,91.84,389.0]
["binance-futures","SOLUSDT",1645402317674,8.0,91.85,91.84,89.0]
["binance-futures","SOLUSDT",1645402317706,236.0,91.86,91.84,88.0]
["binance-futures","SOLUSDT",1645402317738,56.0,91.86,91.85,20.0]
["binance-futures","SOLUSDT",1645402317802,56.0,91.86,91.85,40.0]
["binance-futures","SOLUSDT",1645402317825,55.0,91.86,91.85,40.0]
["binance-futures","SOLUSDT",1645402317868,55.0,91.86,91.85,112.0]
["binance-futures","SOLUSDT",1645402317898,55.0,91.86,91.85,147.0]
["binance-futures","SOLUSDT",1645402317939,55.0,91.86,91.85,137.0]
["binance-futures","SOLUSDT",1645402317972,55.0,91.86,91.85,142.0]
["binance-futures","SOLUSDT",1645402318010,55.0,91.86,91.85,144.0]
["binance-futures","SOLUSDT",1645402318041,55.0,91.86,91.85,169.0]
["binance-futures","SOLUSDT",1645402318112,6596.0,91.87,91.85,190.0]
["binance-futures","SOLUSDT",1645402318145,6604.0,91.87,91.86,20.0]
["binance-futures","SOLUSDT",1645402318177,6599.0,91.87,91.86,41.0]
["binance-futures","SOLUSDT",1645402329892,201.0,91.86,91.85,41.0]
["binance-futures","SOLUSDT",1645402372772,57.0,91.96,91.95,35.0]
["binance-futures","SOLUSDT",1645402423850,490.0,92.03,92.02,9.0]
["binance-futures","SOLUSDT",1645402453686,35.0,92.01,92.0,67.0]
["binance-futures","SOLUSDT",1645402493924,117.0,91.99,91.98,46.0]
["binance-futures","SOLUSDT",1645402554707,270.0,91.82,91.81,37.0]
["binance-futures","SOLUSDT",1645402563039,102.0,91.9,91.89,58.0]
["binance-futures","SOLUSDT",1645402637850,280.0,91.99,91.97,27.0]
["binance-futures","SOLUSDT",1645402640927,11.0,91.98,91.97,11.0]
["binance-futures","SOLUSDT",1645402720504,37.0,91.86,91.85,14.0]
["binance-futures","SOLUSDT",1645402765033,20.0,91.74,91.73,101.0]
["binance-futures","SOLUSDT",1645402826617,77.0,91.44,91.43,24.0]
["binance-futures","SOLUSDT",1645402840858,23.0,91.37,91.36,70.0]
["binance-futures","SOLUSDT",1645402868164,256.0,91.41,91.39,55.0]
["binance-futures","SOLUSDT",1645402947380,126.0,91.24,91.23,87.0]
["binance-futures","SOLUSDT",1645403012965,89.0,91.26,91.25,31.0]
["binance-futures","SOLUSDT",1645403027558,20.0,91.22,91.21,64.0]
["binance-futures","SOLUSDT",1645403111106,63.0,91.15,91.14,8.0]
["binance-futures","SOLUSDT",1645403154875,4.0,91.08,91.07,145.0]
["binance-futures","SOLUSDT",1645403204032,12.0,91.35,91.34,141.0]
["binance-futures","SOLUSDT",1645403227227,197.0,91.61,91.59,211.0]
["binance-futures","SOLUSDT",1645403263430,18.0,91.63,91.62,114.0]
["binance-futures","SOLUSDT",1645403312978,116.0,91.52,91.51,68.0]
["binance-futures","SOLUSDT",1645403340754,27.0,91.66,91.65,522.0]
["binance-futures","SOLUSDT",1645403402913,162.0,91.32,91.31,4.0]
["binance-futures","SOLUSDT",1645403455862,30.0,91.44,91.43,43.0]
["binance-futures","SOLUSDT",1645403515058,44.0,91.32,91.31,9.0]
["binance-futures","SOLUSDT",1645403531276,96.0,91.35,91.34,34.0]
["binance-futures","SOLUSDT",1645403595693,71.0,91.57,91.56,172.0]
["binance-futures","SOLUSDT",1645403665083,19.0,91.75,91.74,5.0]
["binance-futures","SOLUSDT",1645403698207,140.0,91.77,91.74,174.0]
["binance-futures","SOLUSDT",1645403722227,28.0,91.91,91.9,257.0]
["binance-futures","SOLUSDT",1645403763048,113.0,91.74,91.72,293.0]
["binance-futures","SOLUSDT",1645403806644,72.0,91.94,91.93,33.0]
["binance-futures","SOLUSDT",1645403900928,230.0,91.88,91.87,62.0]
["binance-futures","SOLUSDT",1645403905348,248.0,91.88,91.87,36.0]
["binance-futures","SOLUSDT",1645404012012,72.0,91.96,91.95,31.0]
["binance-futures","SOLUSDT",1645404047178,59.0,91.83,91.82,8.0]
["binance-futures","SOLUSDT",1645404131305,37.0,91.9,91.89,13.0]
["binance-futures","SOLUSDT",1645404142631,29.0,91.96,91.95,68.0]
["binance-futures","SOLUSDT",1645404218253,512.0,92.04,92.03,6.0]
["binance-futures","SOLUSDT",1645404261452,6.0,92.11,92.1,235.0]
["binance-futures","SOLUSDT",1645404313612,43.0,92.04,92.02,214.0]
["binance-futures","SOLUSDT",1645404344089,55.0,91.97,91.95,84.0]
["binance-futures","SOLUSDT",1645404390665,81.0,91.72,91.71,46.0]
["binance-futures","SOLUSDT",1645404433781,210.0,91.62,91.61,15.0]
["binance-futures","SOLUSDT",1645404513449,73.0,91.71,91.7,16.0]
["binance-futures","SOLUSDT",1645404563645,51.0,91.57,91.56,23.0]
["binance-futures","SOLUSDT",1645404617984,57.0,91.92,91.91,45.0]
["binance-futures","SOLUSDT",1645404641635,68.0,91.96,91.94,7.0]
["binance-futures","SOLUSDT",1645404700585,5.0,92.04,92.03,36.0]
["binance-futures","SOLUSDT",1645404709202,20.0,92.01,92.0,62.0]
["binance-futures","SOLUSDT",1645404775466,278.0,91.99,91.98,39.0]
["binance-futures","SOLUSDT",1645404818354,3.0,92.34,92.33,6.0]
["binance-futures","SOLUSDT",1645404839262,10.0,92.41,92.4,33.0]
["binance-futures","SOLUSDT",1645404877758,52.0,92.34,92.32,41.0]
["binance-futures","SOLUSDT",1645404906131,20.0,92.48,92.47,73.0]
["binance-futures","SOLUSDT",1645404952374,237.0,92.79,92.76,169.0]
["binance-futures","SOLUSDT",1645404983995,145.0,92.58,92.57,36.0]
["binance-futures","SOLUSDT",1645405019108,39.0,92.68,92.67,59.0]
["binance-futures","SOLUSDT",1645405038918,91.0,92.55,92.54,27.0]
["binance-futures","SOLUSDT",1645405090806,3.0,92.71,92.7,63.0]
["binance-futures","SOLUSDT",1645405118039,34.0,92.76,92.75,34.0]
["binance-futures","SOLUSDT",1645405145388,1.0,92.81,92.8,46.0]
["binance-futures","SOLUSDT",1645405191629,20.0,92.93,92.92,73.0]
["binance-futures","SOLUSDT",1645405233789,60.0,92.71,92.7,8.0]
["binance-futures","SOLUSDT",1645405259726,102.0,92.79,92.78,20.0]
["binance-futures","SOLUSDT",1645405291081,51.0,92.5,92.49,106.0]
["binance-futures","SOLUSDT",1645405340432,14.0,92.5,92.49,11.0]
["binance-futures","SOLUSDT",1645405380065,4.0,92.52,92.51,10.0]
["binance-futures","SOLUSDT",1645405415503,38.0,92.74,92.73,94.0]
["binance-futures","SOLUSDT",1645405446247,264.0,93.04,93.03,785.0]
["binance-futures","SOLUSDT",1645405462029,74.0,93.05,93.04,20.0]
["binance-futures","SOLUSDT",1645405495064,3.0,92.89,92.88,33.0]
["binance-futures","SOLUSDT",1645405551366,61.0,93.19,93.18,11.0]
["binance-futures","SOLUSDT",1645405559923,6.0,93.14,93.12,102.0]
["binance-futures","SOLUSDT",1645405596930,82.0,93.44,93.43,53.0]
["binance-futures","SOLUSDT",1645405632314,20.0,93.45,93.44,269.0]
["binance-futures","SOLUSDT",1645405669203,65.0,93.58,93.56,122.0]
["binance-futures","SOLUSDT",1645405681142,82.0,93.6,93.59,64.0]
["binance-futures","SOLUSDT",1645405729372,142.0,93.71,93.7,31.0]
["binance-futures","SOLUSDT",1645405757684,484.0,93.71,93.7,4.0]
["binance-futures","SOLUSDT",1645405784639,16.0,93.52,93.51,33.0]
["binance-futures","SOLUSDT",1645405805157,216.0,93.53,93.49,141.0]
["binance-futures","SOLUSDT",1645405836198,175.0,93.77,93.76,11.0]
["binance-futures","SOLUSDT",1645405864295,191.0,93.9,93.89,117.0]
["binance-futures","SOLUSDT",1645405915713,78.0,94.12,94.11,31.0]
["binance-futures","SOLUSDT",1645405921900,127.0,93.97,93.96,54.0]
["binance-futures","SOLUSDT",1645405957596,19.0,94.03,94.02,40.0]
["binance-futures","SOLUSDT",1645405991281,12.0,93.98,93.97,19.0]
["binance-futures","SOLUSDT",1645406030328,11.0,93.91,93.9,24.0]
["binance-futures","SOLUSDT",1645406041625,491.0,93.94,93.92,40.0]
["binance-futures","SOLUSDT",1645406099031,29.0,93.93,93.92,330.0]
["binance-futures","SOLUSDT",1645406127376,21.0,93.72,93.71,33.0]
["binance-futures","SOLUSDT",1645406139354,35.0,93.74,93.73,3.0]
["binance-futures","SOLUSDT",1645406173342,3.0,93.76,93.75,79.0]
["binance-futures","SOLUSDT",1645406206735,193.0,93.74,93.73,41.0]
["binance-futures","SOLUSDT",1645406244879,56.0,93.8,93.79,17.0]
["binance-futures","SOLUSDT",1645406296351,72.0,94.04,94.03,48.0]
["binance-futures","SOLUSDT",1645406320701,201.0,94.34,94.33,439.0]
["binance-futures","SOLUSDT",1645406340498,118.0,94.42,94.41,98.0]
["binance-futures","SOLUSDT",1645406377849,26.0,94.41,94.4,439.0]
["binance-futures","SOLUSDT",1645406388054,41.0,94.41,94.4,2.0]
["binance-futures","SOLUSDT",1645406436527,46.0,94.18,94.17,45.0]
["binance-futures","SOLUSDT",1645406456907,49.0,94.04,94.03,5.0]
["binance-futures","SOLUSDT",1645406503873,49.0,93.91,93.9,360.0]
["binance-futures","SOLUSDT",1645406522982,147.0,93.86,93.85,16.0]
["binance-futures","SOLUSDT",1645406561556,59.0,93.96,93.95,4.0]
["binance-futures","SOLUSDT",1645406593285,33.0,93.93,93.91,52.0]
["binance-futures","SOLUSDT",1645406655384,114.0,93.83,93.82,41.0]
["binance-futures","SOLUSDT",1645406665798,30.0,93.93,93.92,121.0]
["binance-futures","SOLUSDT",1645406731290,11.0,93.74,93.73,117.0]
["binance-futures","SOLUSDT",1645406760314,162.0,93.8,93.78,82.0]
["binance-futures","SOLUSDT",1645406827800,71.0,93.83,93.82,75.0]
["binance-futures","SOLUSDT",1645406846960,61.0,93.88,93.87,26.0]
["binance-futures","SOLUSDT",1645406904886,174.0,93.99,93.98,9.0]
["binance-futures","SOLUSDT",1645406969122,111.0,93.79,93.78,4.0]
["binance-futures","SOLUSDT",1645406996097,49.0,93.8,93.79,17.0]
["binance-futures","SOLUSDT",1645407041479,287.0,93.7,93.69,15.0]
["binance-futures","SOLUSDT",1645407083460,57.0,93.77,93.76,92.0]
["binance-futures","SOLUSDT",1645407132663,179.0,94.04,94.03,18.0]
["binance-futures","SOLUSDT",1645407167601,39.0,94.26,94.24,33.0]
["binance-futures","SOLUSDT",1645407194259,3.0,94.22,94.21,111.0]
["binance-futures","SOLUSDT",1645407218796,4.0,94.1,94.09,95.0]
["binance-futures","SOLUSDT",1645407261286,9.0,94.16,94.15,23.0]
["binance-futures","SOLUSDT",1645407288188,11.0,94.05,94.04,20.0]
["binance-futures","SOLUSDT",1645407318366,13.0,94.12,94.11,2.0]
["binance-futures","SOLUSDT",1645407359659,114.0,94.27,94.26,105.0]
["binance-futures","SOLUSDT",1645407413178,76.0,94.13,94.12,55.0]
["binance-futures","SOLUSDT",1645407435669,5.0,94.15,94.14,211.0]
["binance-futures","SOLUSDT",1645407478877,342.0,94.35,94.34,32.0]
["binance-futures","SOLUSDT",1645407510021,37.0,94.4,94.39,45.0]
["binance-futures","SOLUSDT",1645407566453,49.0,94.52,94.5,392.0]
["binance-futures","SOLUSDT",1645407600339,24.0,94.82,94.81,91.0]
["binance-futures","SOLUSDT",1645407623685,126.0,94.74,94.73,33.0]
["binance-futures","SOLUSDT",1645407642782,118.0,94.74,94.72,2.0]
["binance-futures","SOLUSDT",1645407661974,35.0,94.99,94.96,451.0]
["binance-futures","SOLUSDT",1645407692075,2.0,94.93,94.92,77.0]
["binance-futures","SOLUSDT",1645407717300,137.0,94.71,94.7,4.0]
["binance-futures","SOLUSDT",1645407756471,40.0,94.61,94.6,5.0]
["binance-futures","SOLUSDT",1645407802833,56.0,94.89,94.88,68.0]
["binance-futures","SOLUSDT",1645407835825,98.0,95.12,95.11,48.0]
["binance-futures","SOLUSDT",1645407850564,91.0,94.96,94.95,51.0]
["binance-futures","SOLUSDT",1645407899608,20.0,94.78,94.76,40.0]
["binance-futures","SOLUSDT",1645407948841,32.0,94.86,94.85,42.0]
["binance-futures","SOLUSDT",1645407995696,2.0,94.73,94.72,55.0]
["binance-futures","SOLUSDT",1645408008216,41.0,94.82,94.81,63.0]
["binance-futures","SOLUSDT",1645408048347,92.0,95.01,95.0,107.0]
["binance-futures","SOLUSDT",1645408070959,110.0,94.62,94.6,377.0]
["binance-futures","SOLUSDT",1645408141279,107.0,94.58,94.57,6.0]
["binance-futures","SOLUSDT",1645408150529,144.0,94.61,94.59,201.0]
["binance-futures","SOLUSDT",1645408224844,39.0,94.69,94.68,33.0]
["binance-futures","SOLUSDT",1645408274124,86.0,94.81,94.8,20.0]
["binance-futures","SOLUSDT",1645408326676,67.0,94.72,94.71,47.0]
["binance-futures","SOLUSDT",1645408344691,26.0,94.79,94.78,89.0]
["binance-futures","SOLUSDT",1645408419234,17.0,94.74,94.73,120.0]
["binance-futures","SOLUSDT",1645408464801,15.0,94.57,94.56,1457.0]
["binance-futures","SOLUSDT",1645408479092,340.0,94.59,94.56,1479.0]
["binance-futures","SOLUSDT",1645408526036,481.0,94.47,94.46,6.0]
["binance-futures","SOLUSDT",1645408577065,24.0,94.53,94.52,335.0]
["binance-futures","SOLUSDT",1645408610757,302.0,94.5,94.49,43.0]
["binance-futures","SOLUSDT",1645408686671,104.0,94.49,94.48,26.0]
["binance-futures","SOLUSDT",1645408718263,25.0,94.44,94.43,175.0]
["binance-futures","SOLUSDT",1645408754773,81.0,94.4,94.39,18.0]
["binance-futures","SOLUSDT",1645408800403,547.0,94.43,94.42,78.0]
["binance-futures","SOLUSDT",1645408852891,26.0,94.44,94.43,101.0]
["binance-futures","SOLUSDT",1645408872572,5.0,94.46,94.45,5.0]
["binance-futures","SOLUSDT",1645408918468,36.0,94.46,94.45,122.0]
["binance-futures","SOLUSDT",1645408988096,203.0,94.5,94.49,52.0]
["binance-futures","SOLUSDT",1645409008872,126.0,94.57,94.55,160.0]
["binance-futures","SOLUSDT",1645409056580,89.0,94.73,94.72,150.0]
["binance-futures","SOLUSDT",1645409090806,40.0,94.83,94.82,27.0]
["binance-futures","SOLUSDT",1645409172201,142.0,94.61,94.6,9.0]
["binance-futures","SOLUSDT",1645409228394,23.0,94.5,94.49,31.0]
["binance-futures","SOLUSDT",1645409263032,51.0,94.39,94.38,73.0]
["binance-futures","SOLUSDT",1645409302344,77.0,94.35,94.34,296.0]
["binance-futures","SOLUSDT",1645409354194,25.0,94.25,94.24,76.0]
["binance-futures","SOLUSDT",1645409423031,62.0,94.17,94.16,31.0]
["binance-futures","SOLUSDT",1645409469279,16.0,94.24,94.23,65.0]
["binance-futures","SOLUSDT",1645409478197,179.0,94.33,94.32,25.0]
["binance-futures","SOLUSDT",1645409556414,60.0,94.49,94.48,172.0]
["binance-futures","SOLUSDT",1645409580851,104.0,94.5,94.49,4.0]
["binance-futures","SOLUSDT",1645409648458,83.0,94.37,94.36,31.0]
["binance-futures","SOLUSDT",1645409723289,109.0,94.49,94.47,204.0]
["binance-futures","SOLUSDT",1645409784223,41.0,94.47,94.46,38.0]
["binance-futures","SOLUSDT",1645409817497,25.0,94.48,94.47,12.0]
["binance-futures","SOLUSDT",1645409877609,84.0,94.52,94.51,71.0]
["binance-futures","SOLUSDT",1645409921871,1.0,94.45,94.44,172.0]
["binance-futures","SOLUSDT",1645409956260,56.0,94.49,94.48,246.0]
["binance-futures","SOLUSDT",1645410085659,25.0,94.37,94.36,79.0]
["binance-futures","SOLUSDT",1645410087282,51.0,94.35,94.34,917.0]
["binance-futures","SOLUSDT",1645410192535,115.0,94.29,94.28,46.0]
["binance-futures","SOLUSDT",1645410272887,25.0,94.21,94.2,7446.0]
["binance-futures","SOLUSDT",1645410304394,110.0,94.11,94.09,116.0]
["binance-futures","SOLUSDT",1645410329439,333.0,94.15,94.14,29.0]
["binance-futures","SOLUSDT",1645410400800,20.0,94.14,94.13,6.0]
["binance-futures","SOLUSDT",1645410472046,175.0,94.16,94.15,42.0]
["binance-futures","SOLUSDT",1645410513515,23.0,94.15,94.14,100.0]
["binance-futures","SOLUSDT",1645410574533,16.0,94.16,94.15,81.0]
["binance-futures","SOLUSDT",1645410638763,20.0,94.3,94.29,125.0]
["binance-futures","SOLUSDT",1645410669560,81.0,94.24,94.23,1.0]
["binance-futures","SOLUSDT",1645410718005,23.0,94.28,94.27,31.0]
["binance-futures","SOLUSDT",1645410760926,3.0,94.26,94.25,1.0]
["binance-futures","SOLUSDT",1645410836763,40.0,94.23,94.22,269.0]
["binance-futures","SOLUSDT",1645410889677,54.0,94.27,94.26,45.0]
["binance-futures","SOLUSDT",1645410919212,77.0,94.28,94.27,30.0]
["binance-futures","SOLUSDT",1645410985731,126.0,94.37,94.36,204.0]
["binance-futures","SOLUSDT",1645411044194,42.0,94.53,94.52,95.0]
["binance-futures","SOLUSDT",1645411108864,14.0,94.62,94.61,21.0]
["binance-futures","SOLUSDT",1645411121868,21.0,94.6,94.59,175.0]
["binance-futures","SOLUSDT",1645411201150,48.0,94.47,94.46,20.0]
["binance-futures","SOLUSDT",1645411297605,47.0,94.61,94.6,108.0]
["binance-futures","SOLUSDT",1645411357436,26.0,94.62,94.61,223.0]
["binance-futures","SOLUSDT",1645411422162,8.0,94.63,94.62,328.0]
["binance-futures","SOLUSDT",1645411470530,43.0,94.59,94.58,19.0]
["binance-futures","SOLUSDT",1645411528473,96.0,94.6,94.59,193.0]
["binance-futures","SOLUSDT",1645411592918,102.0,94.58,94.56,9.0]
["binance-futures","SOLUSDT",1645411625098,115.0,94.56,94.55,56.0]
["binance-futures","SOLUSDT",1645411680996,121.0,94.72,94.71,25.0]
["binance-futures","SOLUSDT",1645411726506,3.0,94.76,94.75,2291.0]
["binance-futures","SOLUSDT",1645411758711,14.0,94.79,94.78,453.0]
["binance-futures","SOLUSDT",1645411795768,22.0,94.8,94.79,129.0]
["binance-futures","SOLUSDT",1645411864716,39.0,94.68,94.67,346.0]
["binance-futures","SOLUSDT",1645411906776,495.0,94.71,94.7,182.0]
["binance-futures","SOLUSDT",1645412003227,107.0,94.66,94.65,209.0]
["binance-futures","SOLUSDT",1645412031814,138.0,94.57,94.56,84.0]
["binance-futures","SOLUSDT",1645412085936,2.0,94.51,94.5,447.0]
["binance-futures","SOLUSDT",1645412134510,52.0,94.58,94.57,142.0]
["binance-futures","SOLUSDT",1645412219214,309.0,94.53,94.52,1.0]
["binance-futures","SOLUSDT",1645412253194,113.0,94.53,94.52,36.0]
["binance-futures","SOLUSDT",1645412352459,132.0,94.4,94.39,245.0]
["binance-futures","SOLUSDT",1645412380686,6.0,94.33,94.32,121.0]
["binance-futures","SOLUSDT",1645412450369,40.0,94.3,94.29,68.0]
["binance-futures","SOLUSDT",1645412462471,67.0,94.28,94.27,27.0]
["binance-futures","SOLUSDT",1645412533541,32.0,94.25,94.24,31.0]
["binance-futures","SOLUSDT",1645412560861,28.0,94.23,94.22,93.0]
["binance-futures","SOLUSDT",1645412639409,200.0,94.13,94.12,32.0]
["binance-futures","SOLUSDT",1645412672381,70.0,94.18,94.17,35.0]
["binance-futures","SOLUSDT",1645412723878,25.0,94.25,94.24,54.0]
["binance-futures","SOLUSDT",1645412784470,21.0,94.39,94.38,163.0]
["binance-futures","SOLUSDT",1645412856525,116.0,94.44,94.43,13.0]
["binance-futures","SOLUSDT",1645412881468,99.0,94.47,94.46,43.0]
["binance-futures","SOLUSDT",1645412920978,51.0,94.56,94.55,13.0]
["binance-futures","SOLUSDT",1645413009806,86.0,94.47,94.46,7.0]
["binance-futures","SOLUSDT",1645413092292,289.0,94.56,94.55,86.0]
["binance-futures","SOLUSDT",1645413105432,35.0,94.56,94.55,53.0]
["binance-futures","SOLUSDT",1645413175283,79.0,94.31,94.3,91.0]
["binance-futures","SOLUSDT",1645413259148,76.0,94.4,94.39,36.0]
["binance-futures","SOLUSDT",1645413295606,230.0,94.42,94.41,24.0]
["binance-futures","SOLUSDT",1645413358898,163.0,94.32,94.31,51.0]
["binance-futures","SOLUSDT",1645413418978,49.0,94.34,94.33,142.0]
["binance-futures","SOLUSDT",1645413505423,32.0,94.4,94.39,53.0]
["binance-futures","SOLUSDT",1645413558239,170.0,94.51,94.5,28.0]
["binance-futures","SOLUSDT",1645413614239,13.0,94.35,94.34,101.0]
["binance-futures","SOLUSDT",1645413659247,41.0,94.48,94.47,36.0]
["binance-futures","SOLUSDT",1645413735483,47.0,94.58,94.57,200.0]
["binance-futures","SOLUSDT",1645413763052,74.0,94.68,94.67,73.0]
["binance-futures","SOLUSDT",1645413791089,43.0,94.85,94.84,39.0]
["binance-futures","SOLUSDT",1645413844081,65.0,94.65,94.64,10.0]
["binance-futures","SOLUSDT",1645413918418,25.0,94.56,94.55,4.0]
["binance-futures","SOLUSDT",1645413950786,83.0,94.39,94.38,10.0]
["binance-futures","SOLUSDT",1645413997035,5.0,94.4,94.39,26.0]
["binance-futures","SOLUSDT",1645414068030,221.0,94.41,94.4,40.0]
["binance-futures","SOLUSDT",1645414165128,69.0,94.18,94.17,64.0]
["binance-futures","SOLUSDT",1645414166831,187.0,94.2,94.19,11.0]
["binance-futures","SOLUSDT",1645414280353,2.0,94.31,94.3,4.0]
["binance-futures","SOLUSDT",1645414311234,185.0,94.1,94.09,166.0]
["binance-futures","SOLUSDT",1645414351487,55.0,94.12,94.11,74.0]
["binance-futures","SOLUSDT",1645414402459,50.0,93.86,93.85,23.0]
["binance-futures","SOLUSDT",1645414423751,27.0,93.76,93.75,190.0]
["binance-futures","SOLUSDT",1645414462948,136.0,93.68,93.65,55.0]
["binance-futures","SOLUSDT",1645414500730,2.0,93.55,93.54,758.0]
["binance-futures","SOLUSDT",1645414538651,413.0,93.71,93.7,23.0]
["binance-futures","SOLUSDT",1645414558985,127.0,93.78,93.77,2.0]
["binance-futures","SOLUSDT",1645414623358,71.0,93.95,93.94,411.0]
["binance-futures","SOLUSDT",1645414629861,8.0,93.97,93.96,21.0]
["binance-futures","SOLUSDT",1645414668449,25.0,94.05,94.04,105.0]
["binance-futures","SOLUSDT",1645414740384,33.0,93.9,93.89,115.0]
["binance-futures","SOLUSDT",1645414793850,7.0,93.96,93.95,40.0]
["binance-futures","SOLUSDT",1645414838521,354.0,93.98,93.97,8.0]
["binance-futures","SOLUSDT",1645414879478,115.0,93.94,93.93,1.0]
["binance-futures","SOLUSDT",1645414946543,213.0,93.9,93.89,6.0]
["binance-futures","SOLUSDT",1645415043370,93.0,94.03,94.02,17.0]
["binance-futures","SOLUSDT",1645415089116,8.0,94.0,93.99,226.0]
["binance-futures","SOLUSDT",1645415157002,105.0,93.89,93.88,34.0]
["binance-futures","SOLUSDT",1645415182926,123.0,93.9,93.89,16.0]
["binance-futures","SOLUSDT",1645415234687,55.0,93.79,93.78,24.0]
["binance-futures","SOLUSDT",1645415276492,4.0,93.76,93.75,59.0]
["binance-futures","SOLUSDT",1645415334034,129.0,93.77,93.76,50.0]
["binance-futures","SOLUSDT",1645415360520,41.0,93.71,93.7,25.0]
["binance-futures","SOLUSDT",1645415408228,44.0,93.73,93.72,21.0]
["binance-futures","SOLUSDT",1645415445895,77.0,93.57,93.55,112.0]
["binance-futures","SOLUSDT",1645415468295,33.0,93.65,93.64,277.0]
["binance-futures","SOLUSDT",1645415557366,582.0,93.7,93.69,30.0]
["binance-futures","SOLUSDT",1645415593170,100.0,93.81,93.8,26.0]
["binance-futures","SOLUSDT",1645415657514,148.0,93.81,93.8,21.0]
["binance-futures","SOLUSDT",1645415669391,61.0,93.8,93.79,31.0]
["binance-futures","SOLUSDT",1645415738865,69.0,93.86,93.85,96.0]
["binance-futures","SOLUSDT",1645415800564,867.0,93.86,93.85,435.0]
["binance-futures","SOLUSDT",1645415875877,344.0,93.86,93.84,40.0]
["binance-futures","SOLUSDT",1645415899752,147.0,93.87,93.86,28.0]
["binance-futures","SOLUSDT",1645415969890,152.0,93.82,93.81,50.0]
["binance-futures","SOLUSDT",1645416017427,29.0,93.97,93.96,648.0]
["binance-futures","SOLUSDT",1645416108387,36.0,94.04,94.03,28.0]
["binance-futures","SOLUSDT",1645416114872,20.0,94.04,94.03,62.0]
["binance-futures","SOLUSDT",1645416206730,135.0,94.07,94.05,59.0]
["binance-futures","SOLUSDT",1645416244330,1.0,94.1,94.09,386.0]
["binance-futures","SOLUSDT",1645416297811,39.0,94.17,94.16,37.0]
["binance-futures","SOLUSDT",1645416317310,48.0,94.17,94.16,9.0]
["binance-futures","SOLUSDT",1645416416382,35.0,94.26,94.25,25.0]
["binance-futures","SOLUSDT",1645416452680,122.0,94.32,94.31,74.0]
["binance-futures","SOLUSDT",1645416536546,2.0,94.33,94.32,74.0]
["binance-futures","SOLUSDT",1645416559420,118.0,94.2,94.19,2.0]
["binance-futures","SOLUSDT",1645416619291,23.0,94.25,94.24,253.0]
["binance-futures","SOLUSDT",1645416705233,111.0,94.15,94.14,46.0]
["binance-futures","SOLUSDT",1645416780132,65.0,94.08,94.07,86.0]
["binance-futures","SOLUSDT",1645416827490,70.0,94.18,94.17,75.0]
["binance-futures","SOLUSDT",1645416901082,14.0,94.19,94.18,394.0]
["binance-futures","SOLUSDT",1645416944451,95.0,94.32,94.3,203.0]
["binance-futures","SOLUSDT",1645416986823,20.0,94.27,94.26,52.0]
["binance-futures","SOLUSDT",1645417042112,171.0,94.21,94.2,24.0]
["binance-futures","SOLUSDT",1645417099028,261.0,94.09,94.08,36.0]
["binance-futures","SOLUSDT",1645417190758,109.0,94.1,94.09,94.0]
["binance-futures","SOLUSDT",1645417223179,117.0,94.09,94.08,1.0]
["binance-futures","SOLUSDT",1645417351338,93.0,94.07,94.06,4.0]
["binance-futures","SOLUSDT",1645417392948,35.0,94.1,94.09,435.0]
["binance-futures","SOLUSDT",1645417491998,7.0,94.24,94.23,429.0]
["binance-futures","SOLUSDT",1645417575004,32.0,94.13,94.12,62.0]
["binance-futures","SOLUSDT",1645417621565,137.0,94.08,94.07,192.0]
["binance-futures","SOLUSDT",1645417674911,170.0,94.14,94.13,96.0]
["binance-futures","SOLUSDT",1645417763241,14.0,94.06,94.05,54.0]
["binance-futures","SOLUSDT",1645417805706,14.0,94.16,94.15,947.0]
["binance-futures","SOLUSDT",1645417855318,104.0,94.12,94.11,11.0]
["binance-futures","SOLUSDT",1645417920570,299.0,94.02,94.01,233.0]
["binance-futures","SOLUSDT",1645418031465,32.0,94.09,94.08,196.0]
["binance-futures","SOLUSDT",1645418082956,73.0,94.28,94.27,45.0]
["binance-futures","SOLUSDT",1645418103918,29.0,94.22,94.21,54.0]
["binance-futures","SOLUSDT",1645418180051,80.0,94.09,94.08,25.0]
["binance-futures","SOLUSDT",1645418257808,109.0,94.1,94.09,54.0]
["binance-futures","SOLUSDT",1645418323297,3.0,94.14,94.13,229.0]
["binance-futures","SOLUSDT",1645418342106,24.0,94.19,94.18,69.0]
["binance-futures","SOLUSDT",1645418406784,84.0,94.16,94.15,44.0]
["binance-futures","SOLUSDT",1645418456701,102.0,94.13,94.12,48.0]
["binance-futures","SOLUSDT",1645418572750,258.0,94.03,94.02,15.0]
["binance-futures","SOLUSDT",1645418586953,101.0,94.09,94.08,8.0]
["binance-futures","SOLUSDT",1645418694352,157.0,94.05,94.04,9.0]
["binance-futures","SOLUSDT",1645418755345,26.0,94.13,94.12,116.0]
["binance-futures","SOLUSDT",1645418851393,1.0,94.17,94.16,120.0]
["binance-futures","SOLUSDT",1645418885803,170.0,94.27,94.26,431.0]
["binance-futures","SOLUSDT",1645418987697,63.0,94.33,94.32,30.0]
["binance-futures","SOLUSDT",1645419026913,146.0,94.63,94.62,62.0]
["binance-futures","SOLUSDT",1645419065023,215.0,94.68,94.67,287.0]
["binance-futures","SOLUSDT",1645419087004,124.0,94.61,94.6,18.0]
["binance-futures","SOLUSDT",1645419134045,106.0,94.72,94.7,196.0]
["binance-futures","SOLUSDT",1645419159143,47.0,94.81,94.8,1.0]
["binance-futures","SOLUSDT",1645419189280,22.0,94.61,94.6,200.0]
["binance-futures","SOLUSDT",1645419276483,26.0,94.65,94.64,28.0]
["binance-futures","SOLUSDT",1645419313493,125.0,94.71,94.7,229.0]
["binance-futures","SOLUSDT",1645419357163,126.0,94.78,94.77,142.0]
["binance-futures","SOLUSDT",1645419405054,15.0,94.89,94.88,83.0]
["binance-futures","SOLUSDT",1645419420879,68.0,94.9,94.89,85.0]
["binance-futures","SOLUSDT",1645419455321,203.0,94.79,94.78,2.0]
["binance-futures","SOLUSDT",1645419523072,36.0,94.63,94.61,192.0]
["binance-futures","SOLUSDT",1645419542935,32.0,94.61,94.6,134.0]
["binance-futures","SOLUSDT",1645419605613,68.0,94.73,94.72,378.0]
["binance-futures","SOLUSDT",1645419642027,86.0,94.65,94.64,13.0]
["binance-futures","SOLUSDT",1645419731558,29.0,94.55,94.54,461.0]
["binance-futures","SOLUSDT",1645419743587,116.0,94.57,94.56,485.0]
["binance-futures","SOLUSDT",1645419819195,1.0,94.39,94.38,37.0]
["binance-futures","SOLUSDT",1645419861239,20.0,94.33,94.32,122.0]
["binance-futures","SOLUSDT",1645419916871,47.0,94.35,94.34,70.0]
["binance-futures","SOLUSDT",1645419937787,40.0,94.37,94.36,34.0]
["binance-futures","SOLUSDT",1645420010829,35.0,94.38,94.37,32.0]
["binance-futures","SOLUSDT",1645420053878,192.0,94.33,94.32,18.0]
["binance-futures","SOLUSDT",1645420138448,209.0,94.31,94.3,171.0]
["binance-futures","SOLUSDT",1645420157512,65.0,94.36,94.35,37.0]
["binance-futures","SOLUSDT",1645420229424,540.0,94.26,94.25,485.0]
["binance-futures","SOLUSDT",1645420266946,38.0,94.27,94.26,73.0]
["binance-futures","SOLUSDT",1645420357355,23.0,94.52,94.51,39.0]
["binance-futures","SOLUSDT",1645420409813,50.0,94.45,94.44,215.0]
["binance-futures","SOLUSDT",1645420511316,198.0,94.41,94.4,76.0]
["binance-futures","SOLUSDT",1645420552820,67.0,94.43,94.42,67.0]
["binance-futures","SOLUSDT",1645420583530,44.0,94.36,94.35,68.0]
["binance-futures","SOLUSDT",1645420644168,36.0,94.34,94.33,56.0]
["binance-futures","SOLUSDT",1645420717093,17.0,94.21,94.2,22.0]
["binance-futures","SOLUSDT",1645420806873,417.0,94.21,94.2,12.0]
["binance-futures","SOLUSDT",1645420840181,100.0,94.14,94.13,73.0]
["binance-futures","SOLUSDT",1645420949078,21.0,94.27,94.26,46.0]
["binance-futures","SOLUSDT",1645420992193,90.0,94.32,94.31,2.0]
["binance-futures","SOLUSDT",1645421075175,60.0,94.3,94.29,231.0]
["binance-futures","SOLUSDT",1645421158785,182.0,94.55,94.54,68.0]
["binance-futures","SOLUSDT",1645421188187,215.0,94.63,94.62,116.0]
["binance-futures","SOLUSDT",1645421222679,8.0,94.66,94.65,7.0]
["binance-futures","SOLUSDT",1645421273355,60.0,94.81,94.8,1586.0]
["binance-futures","SOLUSDT",1645421297355,111.0,94.78,94.77,22.0]
["binance-futures","SOLUSDT",1645421340939,32.0,94.57,94.56,183.0]
["binance-futures","SOLUSDT",1645421385106,138.0,94.6,94.59,435.0]
["binance-futures","SOLUSDT",1645421451066,2.0,94.63,94.62,208.0]
["binance-futures","SOLUSDT",1645421474140,114.0,94.68,94.67,23.0]
["binance-futures","SOLUSDT",1645421523986,85.0,94.63,94.62,45.0]
["binance-futures","SOLUSDT",1645421594506,56.0,94.49,94.48,622.0]
["binance-futures","SOLUSDT",1645421658620,21.0,94.35,94.34,175.0]
["binance-futures","SOLUSDT",1645421723168,122.0,94.34,94.33,4.0]
["binance-futures","SOLUSDT",1645421736440,209.0,94.33,94.32,6.0]
["binance-futures","SOLUSDT",1645421812998,113.0,94.27,94.26,80.0]
["binance-futures","SOLUSDT",1645421858920,43.0,94.37,94.36,25.0]
["binance-futures","SOLUSDT",1645421948635,222.0,94.38,94.37,114.0]
["binance-futures","SOLUSDT",1645422023179,188.0,94.24,94.23,5.0]
["binance-futures","SOLUSDT",1645422119458,74.0,94.15,94.14,514.0]
["binance-futures","SOLUSDT",1645422190626,52.0,94.14,94.13,162.0]
["binance-futures","SOLUSDT",1645422256162,204.0,94.26,94.25,34.0]
["binance-futures","SOLUSDT",1645422301209,76.0,94.15,94.14,36.0]
["binance-futures","SOLUSDT",1645422396492,595.0,94.05,94.03,166.0]
["binance-futures","SOLUSDT",1645422423591,22.0,93.9,93.89,232.0]
["binance-futures","SOLUSDT",1645422512493,10.0,93.99,93.98,29.0]
["binance-futures","SOLUSDT",1645422528432,11.0,93.97,93.96,311.0]
["binance-futures","SOLUSDT",1645422606551,2.0,93.89,93.88,500.0]
["binance-futures","SOLUSDT",1645422641146,278.0,93.95,93.93,105.0]
["binance-futures","SOLUSDT",1645422750834,142.0,93.99,93.98,91.0]
["binance-futures","SOLUSDT",1645422759360,140.0,93.99,93.98,279.0]
["binance-futures","SOLUSDT",1645422860956,53.0,94.09,94.08,67.0]
["binance-futures","SOLUSDT",1645422920071,170.0,94.12,94.11,8.0]
["binance-futures","SOLUSDT",1645422982367,13.0,93.97,93.96,143.0]
["binance-futures","SOLUSDT",1645423013625,188.0,93.92,93.91,19.0]
["binance-futures","SOLUSDT",1645423067979,19.0,93.95,93.94,191.0]
["binance-futures","SOLUSDT",1645423178389,31.0,94.06,94.05,345.0]
["binance-futures","SOLUSDT",1645423243755,46.0,93.93,93.91,227.0]
["binance-futures","SOLUSDT",1645423257947,403.0,93.9,93.89,64.0]
["binance-futures","SOLUSDT",1645423320272,56.0,93.99,93.98,12.0]
["binance-futures","SOLUSDT",1645423400420,161.0,93.95,93.94,19.0]
["binance-futures","SOLUSDT",1645423466830,39.0,93.77,93.76,63.0]
["binance-futures","SOLUSDT",1645423492338,75.0,93.73,93.72,193.0]
["binance-futures","SOLUSDT",1645423530987,308.0,93.94,93.92,222.0]
["binance-futures","SOLUSDT",1645423589644,39.0,93.87,93.86,88.0]
["binance-futures","SOLUSDT",1645423636469,788.0,93.94,93.93,314.0]
["binance-futures","SOLUSDT",1645423712941,58.0,93.96,93.95,167.0]
["binance-futures","SOLUSDT",1645423774534,38.0,93.92,93.91,56.0]
["binance-futures","SOLUSDT",1645423888398,685.0,94.06,94.05,505.0]
["binance-futures","SOLUSDT",1645423901997,111.0,94.07,94.06,18.0]
["binance-futures","SOLUSDT",1645423961256,126.0,94.19,94.18,20.0]
["binance-futures","SOLUSDT",1645423995706,20.0,94.24,94.23,198.0]
["binance-futures","SOLUSDT",1645424071425,149.0,94.15,94.13,16.0]
["binance-futures","SOLUSDT",1645424090018,113.0,94.09,94.08,8.0]
["binance-futures","SOLUSDT",1645424180923,75.0,94.04,94.03,37.0]
["binance-futures","SOLUSDT",1645424233258,26.0,93.98,93.97,25.0]
["binance-futures","SOLUSDT",1645424259040,80.0,93.97,93.96,9.0]
["binance-futures","SOLUSDT",1645424318256,220.0,94.02,94.01,27.0]
["binance-futures","SOLUSDT",1645424452478,53.0,94.12,94.11,20.0]
["binance-futures","SOLUSDT",1645424466124,615.0,94.2,94.19,60.0]
["binance-futures","SOLUSDT",1645424575684,38.0,94.17,94.16,2.0]
["binance-futures","SOLUSDT",1645424625539,25.0,94.17,94.16,507.0]
["binance-futures","SOLUSDT",1645424666973,185.0,94.21,94.2,20.0]
["binance-futures","SOLUSDT",1645424736426,54.0,94.21,94.2,110.0]
["binance-futures","SOLUSDT",1645424825545,38.0,94.12,94.11,150.0]
["binance-futures","SOLUSDT",1645424880690,35.0,94.11,94.1,53.0]
["binance-futures","SOLUSDT",1645424926165,138.0,94.19,94.18,25.0]
["binance-futures","SOLUSDT",1645425008359,9.0,94.26,94.25,340.0]
["binance-futures","SOLUSDT",1645425041826,43.0,94.3,94.29,81.0]
["binance-futures","SOLUSDT",1645425102827,31.0,94.22,94.21,21.0]
["binance-futures","SOLUSDT",1645425149459,71.0,94.14,94.13,131.0]
["binance-futures","SOLUSDT",1645425255620,4.0,94.24,94.23,64.0]
["binance-futures","SOLUSDT",1645425339251,71.0,94.15,94.14,173.0]
["binance-futures","SOLUSDT",1645425388268,13.0,94.17,94.16,270.0]
["binance-futures","SOLUSDT",1645425424885,5.0,94.19,94.18,520.0]
["binance-futures","SOLUSDT",1645425503779,68.0,94.15,94.14,20.0]
["binance-futures","SOLUSDT",1645425595115,2.0,94.18,94.17,270.0]
["binance-futures","SOLUSDT",1645425667512,36.0,94.13,94.12,5.0]
["binance-futures","SOLUSDT",1645425700569,50.0,94.12,94.11,35.0]
["binance-futures","SOLUSDT",1645425805742,81.0,94.05,94.04,125.0]
["binance-futures","SOLUSDT",1645425825141,95.0,94.08,94.07,43.0]
["binance-futures","SOLUSDT",1645425904704,154.0,94.15,94.14,100.0]
["binance-futures","SOLUSDT",1645426004468,24.0,94.24,94.23,70.0]
["binance-futures","SOLUSDT",1645426083561,44.0,94.35,94.34,20.0]
["binance-futures","SOLUSDT",1645426129451,294.0,94.32,94.31,30.0]
["binance-futures","SOLUSDT",1645426169909,36.0,94.33,94.32,94.0]
["binance-futures","SOLUSDT",1645426254062,100.0,94.29,94.28,75.0]
["binance-futures","SOLUSDT",1645426308039,30.0,94.24,94.23,73.0]
["binance-futures","SOLUSDT",1645426437005,40.0,94.36,94.35,469.0]
["binance-futures","SOLUSDT",1645426446129,93.0,94.39,94.38,64.0]
["binance-futures","SOLUSDT",1645426528676,38.0,94.62,94.61,286.0]
["binance-futures","SOLUSDT",1645426594906,11.0,94.57,94.56,231.0]
["binance-futures","SOLUSDT",1645426642913,105.0,94.82,94.81,344.0]
["binance-futures","SOLUSDT",1645426686265,69.0,94.71,94.7,457.0]
["binance-futures","SOLUSDT",1645426726201,67.0,94.71,94.7,88.0]
["binance-futures","SOLUSDT",1645426793536,5.0,94.64,94.63,37.0]
["binance-futures","SOLUSDT",1645426835836,108.0,94.64,94.63,53.0]
["binance-futures","SOLUSDT",1645426875471,300.0,94.74,94.73,59.0]
["binance-futures","SOLUSDT",1645426937681,125.0,94.73,94.72,3.0]
["binance-futures","SOLUSDT",1645426998380,2.0,94.6,94.59,226.0]
["binance-futures","SOLUSDT",1645427063356,132.0,94.57,94.56,256.0]
["binance-futures","SOLUSDT",1645427072591,81.0,94.46,94.45,92.0]
["binance-futures","SOLUSDT",1645427128383,127.0,94.22,94.21,12.0]
["binance-futures","SOLUSDT",1645427175001,56.0,94.39,94.38,13.0]
["binance-futures","SOLUSDT",1645427255962,40.0,94.34,94.33,13.0]
["binance-futures","SOLUSDT",1645427281440,29.0,94.35,94.34,55.0]
["binance-futures","SOLUSDT",1645427335867,145.0,94.32,94.31,34.0]
["binance-futures","SOLUSDT",1645427391227,91.0,94.29,94.28,84.0]
["binance-futures","SOLUSDT",1645427432480,27.0,94.29,94.28,69.0]
["binance-futures","SOLUSDT",1645427506058,23.0,94.28,94.27,203.0]
["binance-futures","SOLUSDT",1645427622676,31.0,94.31,94.3,105.0]
["binance-futures","SOLUSDT",1645427674872,53.0,94.45,94.43,79.0]
["binance-futures","SOLUSDT",1645427736456,40.0,94.31,94.3,10.0]
["binance-futures","SOLUSDT",1645427757978,29.0,94.29,94.28,207.0]
["binance-futures","SOLUSDT",1645427845214,127.0,94.33,94.31,103.0]
["binance-futures","SOLUSDT",1645427897187,161.0,94.39,94.38,26.0]
["binance-futures","SOLUSDT",1645427934981,37.0,94.37,94.35,95.0]
["binance-futures","SOLUSDT",1645428020171,20.0,94.57,94.56,142.0]
["binance-futures","SOLUSDT",1645428063491,329.0,94.8,94.79,38.0]
["binance-futures","SOLUSDT",1645428095264,59.0,94.65,94.64,64.0]
["binance-futures","SOLUSDT",1645428166181,23.0,94.74,94.73,34.0]
["binance-futures","SOLUSDT",1645428204277,16.0,94.81,94.8,207.0]
["binance-futures","SOLUSDT",1645428215427,116.0,94.77,94.76,128.0]
["binance-futures","SOLUSDT",1645428296400,67.0,94.99,94.98,67.0]
["binance-futures","SOLUSDT",1645428321012,94.0,94.98,94.97,118.0]
["binance-futures","SOLUSDT",1645428360306,29.0,95.19,95.18,46.0]
["binance-futures","SOLUSDT",1645428405328,362.0,95.02,95.01,111.0]
["binance-futures","SOLUSDT",1645428470098,17.0,95.2,95.19,6.0]
["binance-futures","SOLUSDT",1645428483038,23.0,95.6,95.59,41.0]
["binance-futures","SOLUSDT",1645428531941,51.0,95.57,95.56,368.0]
["binance-futures","SOLUSDT",1645428547649,61.0,95.7,95.69,866.0]
["binance-futures","SOLUSDT",1645428597696,11.0,95.56,95.55,155.0]
["binance-futures","SOLUSDT",1645428636363,65.0,95.43,95.42,27.0]
["binance-futures","SOLUSDT",1645428673259,9.0,95.37,95.36,484.0]
["binance-futures","SOLUSDT",1645428706912,33.0,95.32,95.31,105.0]
["binance-futures","SOLUSDT",1645428747846,164.0,95.27,95.26,29.0]
["binance-futures","SOLUSDT",1645428775175,19.0,95.22,95.21,304.0]
["binance-futures","SOLUSDT",1645428815784,8.0,95.25,95.24,104.0]
["binance-futures","SOLUSDT",1645428867626,29.0,95.18,95.17,87.0]
["binance-futures","SOLUSDT",1645428927306,61.0,95.05,95.04,457.0]
["binance-futures","SOLUSDT",1645428951250,105.0,95.08,95.06,13.0]
["binance-futures","SOLUSDT",1645428995350,54.0,95.16,95.15,31.0]
["binance-futures","SOLUSDT",1645429068520,69.0,95.17,95.16,50.0]
["binance-futures","SOLUSDT",1645429140332,16.0,95.13,95.12,137.0]
["binance-futures","SOLUSDT",1645429145207,191.0,95.1,95.09,230.0]
["binance-futures","SOLUSDT",1645429210136,200.0,95.04,95.03,29.0]
["binance-futures","SOLUSDT",1645429276465,8.0,95.07,95.06,263.0]
["binance-futures","SOLUSDT",1645429312199,77.0,95.02,95.0,102.0]
["binance-futures","SOLUSDT",1645429381736,86.0,94.89,94.88,10.0]
["binance-futures","SOLUSDT",1645429423734,112.0,94.96,94.95,53.0]
["binance-futures","SOLUSDT",1645429495323,107.0,95.13,95.12,66.0]
["binance-futures","SOLUSDT",1645429553947,61.0,95.06,95.05,17.0]
["binance-futures","SOLUSDT",1645429603526,149.0,95.34,95.33,29.0]
["binance-futures","SOLUSDT",1645429620701,77.0,95.32,95.31,71.0]
["binance-futures","SOLUSDT",1645429687869,71.0,95.29,95.28,2.0]
["binance-futures","SOLUSDT",1645429718281,177.0,95.28,95.27,122.0]
["binance-futures","SOLUSDT",1645429753440,9.0,95.32,95.31,124.0]
["binance-futures","SOLUSDT",1645429818202,33.0,95.35,95.34,13.0]
["binance-futures","SOLUSDT",1645429880820,52.0,95.23,95.22,26.0]
["binance-futures","SOLUSDT",1645429917646,3.0,95.25,95.24,76.0]
["binance-futures","SOLUSDT",1645429957976,29.0,95.23,95.22,29.0]
["binance-futures","SOLUSDT",1645430027537,5.0,95.3,95.29,89.0]
["binance-futures","SOLUSDT",1645430129542,72.0,95.23,95.22,63.0]
["binance-futures","SOLUSDT",1645430177554,56.0,95.34,95.33,162.0]
["binance-futures","SOLUSDT",1645430224892,54.0,95.38,95.37,97.0]
["binance-futures","SOLUSDT",1645430248657,138.0,95.48,95.47,19.0]
["binance-futures","SOLUSDT",1645430280615,49.0,95.62,95.61,50.0]
["binance-futures","SOLUSDT",1645430347896,4.0,95.42,95.41,504.0]
["binance-futures","SOLUSDT",1645430362820,20.0,95.42,95.41,105.0]
["binance-futures","SOLUSDT",1645430420462,1.0,95.39,95.38,95.0]
["binance-futures","SOLUSDT",1645430468884,72.0,95.29,95.28,35.0]
["binance-futures","SOLUSDT",1645430523294,17.0,95.58,95.56,109.0]
["binance-futures","SOLUSDT",1645430532473,39.0,95.53,95.52,164.0]
["binance-futures","SOLUSDT",1645430612174,103.0,95.49,95.48,27.0]
["binance-futures","SOLUSDT",1645430649567,532.0,95.5,95.49,17.0]
["binance-futures","SOLUSDT",1645430708406,64.0,95.67,95.66,81.0]
["binance-futures","SOLUSDT",1645430734977,5.0,95.75,95.74,420.0]
["binance-futures","SOLUSDT",1645430767428,29.0,95.77,95.76,21.0]
["binance-futures","SOLUSDT",1645430801309,10.0,95.81,95.8,243.0]
["binance-futures","SOLUSDT",1645430858774,60.0,95.84,95.83,31.0]
["binance-futures","SOLUSDT",1645430873415,128.0,95.83,95.82,28.0]
["binance-futures","SOLUSDT",1645430914872,36.0,95.74,95.73,106.0]
["binance-futures","SOLUSDT",1645430947391,244.0,95.84,95.83,49.0]
["binance-futures","SOLUSDT",1645431023273,483.0,95.73,95.72,76.0]
["binance-futures","SOLUSDT",1645431036466,97.0,95.74,95.73,24.0]
["binance-futures","SOLUSDT",1645431108299,104.0,95.85,95.84,88.0]
["binance-futures","SOLUSDT",1645431151062,29.0,95.88,95.87,26.0]
["binance-futures","SOLUSDT",1645431188541,75.0,95.92,95.91,694.0]
["binance-futures","SOLUSDT",1645431206814,103.0,95.92,95.91,227.0]
["binance-futures","SOLUSDT",1645431252643,72.0,95.89,95.88,62.0]
["binance-futures","SOLUSDT",1645431303966,127.0,95.83,95.82,58.0]
["binance-futures","SOLUSDT",1645431361203,603.0,95.83,95.82,67.0]
["binance-futures","SOLUSDT",1645431387001,9.0,95.78,95.77,93.0]
["binance-futures","SOLUSDT",1645431408199,12.0,95.82,95.81,55.0]
["binance-futures","SOLUSDT",1645431462395,155.0,95.82,95.81,62.0]
["binance-futures","SOLUSDT",1645431523913,40.0,95.79,95.78,37.0]
["binance-futures","SOLUSDT",1645431547496,49.0,95.65,95.64,42.0]
["binance-futures","SOLUSDT",1645431569090,319.0,95.53,95.52,9.0]
["binance-futures","SOLUSDT",1645431617180,93.0,95.53,95.52,55.0]
["binance-futures","SOLUSDT",1645431640684,460.0,95.44,95.43,28.0]
["binance-futures","SOLUSDT",1645431687624,543.0,95.45,95.44,11.0]
["binance-futures","SOLUSDT",1645431729486,18.0,95.47,95.46,87.0]
["binance-futures","SOLUSDT",1645431807429,136.0,95.61,95.6,45.0]
["binance-futures","SOLUSDT",1645431830997,239.0,95.58,95.56,234.0]
["binance-futures","SOLUSDT",1645431913657,99.0,95.49,95.48,288.0]
["binance-futures","SOLUSDT",1645431942339,29.0,95.34,95.33,511.0]
["binance-futures","SOLUSDT",1645431997314,35.0,95.43,95.42,52.0]
["binance-futures","SOLUSDT",1645432007826,6.0,95.44,95.43,274.0]
["binance-futures","SOLUSDT",1645432088983,46.0,95.34,95.33,88.0]
["binance-futures","SOLUSDT",1645432125403,45.0,95.31,95.3,129.0]
["binance-futures","SOLUSDT",1645432154622,38.0,95.24,95.23,285.0]
["binance-futures","SOLUSDT",1645432202516,87.0,95.34,95.33,150.0]
["binance-futures","SOLUSDT",1645432249338,20.0,95.28,95.27,34.0]
["binance-futures","SOLUSDT",1645432311775,139.0,95.43,95.42,117.0]
["binance-futures","SOLUSDT",1645432358270,37.0,95.47,95.46,221.0]
["binance-futures","SOLUSDT",1645432411616,84.0,95.52,95.51,47.0]
["binance-futures","SOLUSDT",1645432446341,92.0,95.48,95.47,247.0]
["binance-futures","SOLUSDT",1645432517304,57.0,95.37,95.35,75.0]
["binance-futures","SOLUSDT",1645432540052,6.0,95.26,95.25,122.0]
["binance-futures","SOLUSDT",1645432561924,143.0,95.33,95.32,16.0]
["binance-futures","SOLUSDT",1645432610266,129.0,95.2,95.19,46.0]
["binance-futures","SOLUSDT",1645432657000,94.0,95.16,95.15,46.0]
["binance-futures","SOLUSDT",1645432678524,611.0,94.97,94.96,66.0]
["binance-futures","SOLUSDT",1645432712203,29.0,95.07,95.06,32.0]
["binance-futures","SOLUSDT",1645432761218,34.0,95.07,95.06,18.0]
["binance-futures","SOLUSDT",1645432830666,29.0,94.82,94.81,180.0]
["binance-futures","SOLUSDT",1645432873180,65.0,94.89,94.88,173.0]
["binance-futures","SOLUSDT",1645432910750,4.0,94.99,94.98,96.0]
["binance-futures","SOLUSDT",1645432937156,92.0,94.98,94.97,51.0]
["binance-futures","SOLUSDT",1645432986307,72.0,94.88,94.87,50.0]
["binance-futures","SOLUSDT",1645433036974,26.0,94.81,94.8,627.0]
["binance-futures","SOLUSDT",1645433046018,37.0,94.92,94.91,106.0]
["binance-futures","SOLUSDT",1645433103738,16.0,94.81,94.8,500.0]
["binance-futures","SOLUSDT",1645433161667,66.0,94.9,94.89,59.0]
["binance-futures","SOLUSDT",1645433205128,48.0,95.08,95.07,118.0]
["binance-futures","SOLUSDT",1645433220147,25.0,95.1,95.09,266.0]
["binance-futures","SOLUSDT",1645433286021,29.0,95.07,95.06,107.0]
["binance-futures","SOLUSDT",1645433333658,134.0,95.08,95.06,43.0]
["binance-futures","SOLUSDT",1645433383667,144.0,95.01,95.0,61.0]
["binance-futures","SOLUSDT",1645433421956,54.0,94.98,94.97,119.0]
["binance-futures","SOLUSDT",1645433487622,29.0,95.01,95.0,137.0]
["binance-futures","SOLUSDT",1645433540394,335.0,95.04,95.03,113.0]
["binance-futures","SOLUSDT",1645433640171,40.0,95.13,95.12,755.0]
["binance-futures","SOLUSDT",1645433658661,12.0,95.17,95.16,112.0]
["binance-futures","SOLUSDT",1645433725385,37.0,94.94,94.93,38.0]
["binance-futures","SOLUSDT",1645433755909,39.0,94.99,94.98,51.0]
["binance-futures","SOLUSDT",1645433848985,77.0,94.89,94.88,246.0]
["binance-futures","SOLUSDT",1645433870946,499.0,94.84,94.83,95.0]
["binance-futures","SOLUSDT",1645433921770,36.0,94.35,94.34,6.0]
["binance-futures","SOLUSDT",1645433950861,126.0,94.44,94.43,183.0]
["binance-futures","SOLUSDT",1645433980698,29.0,94.37,94.36,63.0]
["binance-futures","SOLUSDT",1645433998445,107.0,94.47,94.46,44.0]
["binance-futures","SOLUSDT",1645434026140,24.0,94.4,94.39,38.0]
["binance-futures","SOLUSDT",1645434068235,29.0,94.51,94.5,87.0]
["binance-futures","SOLUSDT",1645434127712,8.0,94.51,94.5,460.0]
["binance-futures","SOLUSDT",1645434156730,26.0,94.39,94.38,44.0]
["binance-futures","SOLUSDT",1645434187217,199.0,94.33,94.32,1.0]
["binance-futures","SOLUSDT",1645434227700,29.0,94.18,94.17,235.0]
["binance-futures","SOLUSDT",1645434271930,96.0,94.16,94.15,504.0]
["binance-futures","SOLUSDT",1645434295420,563.0,94.2,94.18,60.0]
["binance-futures","SOLUSDT",1645434321210,34.0,94.15,94.14,102.0]
["binance-futures","SOLUSDT",1645434376438,400.0,94.21,94.2,11.0]
["binance-futures","SOLUSDT",1645434394151,260.0,94.21,94.2,59.0]
["binance-futures","SOLUSDT",1645434433731,2785.0,94.24,94.23,516.0]
["binance-futures","SOLUSDT",1645434465892,151.0,94.36,94.35,44.0]
["binance-futures","SOLUSDT",1645434534592,41.0,94.37,94.36,89.0]
["binance-futures","SOLUSDT",1645434547128,825.0,94.4,94.39,18.0]
["binance-futures","SOLUSDT",1645434624207,17.0,94.32,94.31,1296.0]
["binance-futures","SOLUSDT",1645434661844,505.0,94.31,94.3,67.0]
["binance-futures","SOLUSDT",1645434716690,14.0,94.41,94.4,129.0]
["binance-futures","SOLUSDT",1645434772157,118.0,94.24,94.23,662.0]
["binance-futures","SOLUSDT",1645434795402,20.0,94.33,94.32,40.0]
["binance-futures","SOLUSDT",1645434832879,162.0,94.34,94.33,30.0]
["binance-futures","SOLUSDT",1645434904201,348.0,94.34,94.33,1343.0]
["binance-futures","SOLUSDT",1645434912436,87.0,94.33,94.32,2.0]
["binance-futures","SOLUSDT",1645434962504,13.0,94.41,94.4,166.0]
["binance-futures","SOLUSDT",1645435003537,16.0,94.42,94.41,544.0]
["binance-futures","SOLUSDT",1645435071656,76.0,94.29,94.28,208.0]
["binance-futures","SOLUSDT",1645435102555,42.0,94.33,94.32,491.0]
["binance-futures","SOLUSDT",1645435157259,27.0,94.34,94.33,30.0]
["binance-futures","SOLUSDT",1645435199264,53.0,94.35,94.34,180.0]
["binance-futures","SOLUSDT",1645435226583,145.0,94.38,94.37,33.0]
["binance-futures","SOLUSDT",1645435322067,165.0,94.33,94.32,24.0]
["binance-futures","SOLUSDT",1645435331090,92.0,94.32,94.31,26.0]
["binance-futures","SOLUSDT",1645435400254,616.0,94.33,94.32,87.0]
["binance-futures","SOLUSDT",1645435438817,9.0,94.36,94.35,200.0]
["binance-futures","SOLUSDT",1645435511048,171.0,94.5,94.49,509.0]
["binance-futures","SOLUSDT",1645435530173,338.0,94.46,94.45,24.0]
["binance-futures","SOLUSDT",1645435599281,34.0,94.64,94.63,74.0]
["binance-futures","SOLUSDT",1645435655066,21.0,94.76,94.75,714.0]
["binance-futures","SOLUSDT",1645435682215,38.0,94.82,94.81,435.0]
["binance-futures","SOLUSDT",1645435711647,142.0,94.73,94.72,50.0]
["binance-futures","SOLUSDT",1645435779863,226.0,94.63,94.62,57.0]
["binance-futures","SOLUSDT",1645435816624,10.0,94.74,94.73,567.0]
["binance-futures","SOLUSDT",1645435863531,35.0,94.68,94.67,87.0]
["binance-futures","SOLUSDT",1645435919992,78.0,94.69,94.68,78.0]
["binance-futures","SOLUSDT",1645435981114,75.0,94.82,94.81,77.0]
["binance-futures","SOLUSDT",1645436009029,97.0,94.84,94.83,399.0]
["binance-futures","SOLUSDT",1645436051623,106.0,94.87,94.86,84.0]
["binance-futures","SOLUSDT",1645436122611,262.0,94.85,94.84,19.0]
["binance-futures","SOLUSDT",1645436187173,609.0,94.83,94.82,116.0]
["binance-futures","SOLUSDT",1645436248912,44.0,94.81,94.8,41.0]
["binance-futures","SOLUSDT",1645436270565,140.0,94.79,94.78,25.0]
["binance-futures","SOLUSDT",1645436335989,50.0,94.63,94.62,71.0]
["binance-futures","SOLUSDT",1645436378368,241.0,94.61,94.6,29.0]
["binance-futures","SOLUSDT",1645436468120,145.0,94.47,94.46,87.0]
["binance-futures","SOLUSDT",1645436534584,205.0,94.53,94.52,94.0]
["binance-futures","SOLUSDT",1645436571565,508.0,94.57,94.56,121.0]
["binance-futures","SOLUSDT",1645436620057,66.0,94.7,94.69,173.0]
["binance-futures","SOLUSDT",1645436685387,118.0,94.71,94.7,38.0]
["binance-futures","SOLUSDT",1645436718689,18.0,94.74,94.73,166.0]
["binance-futures","SOLUSDT",1645436800171,218.0,94.56,94.55,41.0]
["binance-futures","SOLUSDT",1645436861038,30.0,94.45,94.44,83.0]
["binance-futures","SOLUSDT",1645436909216,7.0,94.54,94.53,88.0]
["binance-futures","SOLUSDT",1645436957397,99.0,94.55,94.54,66.0]
["binance-futures","SOLUSDT",1645437047085,42.0,94.57,94.56,97.0]
["binance-futures","SOLUSDT",1645437106067,57.0,94.57,94.56,318.0]
["binance-futures","SOLUSDT",1645437215996,31.0,94.47,94.46,126.0]
["binance-futures","SOLUSDT",1645437227562,4.0,94.46,94.45,605.0]
["binance-futures","SOLUSDT",1645437312422,175.0,94.37,94.36,51.0]
["binance-futures","SOLUSDT",1645437365466,297.0,94.26,94.25,38.0]
["binance-futures","SOLUSDT",1645437412787,29.0,94.07,94.06,125.0]
["binance-futures","SOLUSDT",1645437429103,29.0,94.06,94.05,60.0]
["binance-futures","SOLUSDT",1645437457433,89.0,93.74,93.73,80.0]
["binance-futures","SOLUSDT",1645437505238,145.0,93.96,93.95,2.0]
["binance-futures","SOLUSDT",1645437566419,59.0,93.97,93.96,261.0]
["binance-futures","SOLUSDT",1645437571498,48.0,93.96,93.95,55.0]
["binance-futures","SOLUSDT",1645437644043,60.0,93.7,93.69,60.0]
["binance-futures","SOLUSDT",1645437665436,56.0,93.86,93.84,97.0]
["binance-futures","SOLUSDT",1645437711853,124.0,93.98,93.97,70.0]
["binance-futures","SOLUSDT",1645437736287,31.0,94.05,94.04,465.0]
["binance-futures","SOLUSDT",1645437769932,101.0,94.12,94.1,88.0]
["binance-futures","SOLUSDT",1645437815177,137.0,94.21,94.2,120.0]
["binance-futures","SOLUSDT",1645437880230,13.0,94.21,94.2,100.0]
["binance-futures","SOLUSDT",1645437904086,106.0,94.18,94.17,61.0]
["binance-futures","SOLUSDT",1645437945236,122.0,94.11,94.1,12.0]
["binance-futures","SOLUSDT",1645438024885,376.0,94.17,94.16,54.0]
["binance-futures","SOLUSDT",1645438040944,48.0,94.21,94.2,684.0]
["binance-futures","SOLUSDT",1645438100867,53.0,94.24,94.23,87.0]
["binance-futures","SOLUSDT",1645438143711,145.0,94.17,94.16,42.0]
["binance-futures","SOLUSDT",1645438245142,460.0,94.3,94.29,701.0]
["binance-futures","SOLUSDT",1645438283154,2.0,94.25,94.24,693.0]
["binance-futures","SOLUSDT",1645438357447,173.0,94.24,94.23,31.0]
["binance-futures","SOLUSDT",1645438400785,395.0,94.05,94.04,8.0]
["binance-futures","SOLUSDT",1645438428855,29.0,94.03,94.02,83.0]
["binance-futures","SOLUSDT",1645438517784,61.0,93.88,93.87,183.0]
["binance-futures","SOLUSDT",1645438563030,46.0,93.72,93.71,13.0]
["binance-futures","SOLUSDT",1645438580599,213.0,93.78,93.77,73.0]
["binance-futures","SOLUSDT",1645438624200,90.0,93.83,93.82,29.0]
["binance-futures","SOLUSDT",1645438648180,101.0,93.67,93.66,52.0]
["binance-futures","SOLUSDT",1645438672352,90.0,93.79,93.78,29.0]
["binance-futures","SOLUSDT",1645438726612,28.0,93.72,93.71,84.0]
["binance-futures","SOLUSDT",1645438784499,106.0,93.7,93.69,58.0]
["binance-futures","SOLUSDT",1645438817118,585.0,93.92,93.91,11.0]
["binance-futures","SOLUSDT",1645438854117,26.0,93.88,93.87,88.0]
["binance-futures","SOLUSDT",1645438894265,103.0,93.87,93.86,120.0]
["binance-futures","SOLUSDT",1645438928552,177.0,93.8,93.79,102.0]
["binance-futures","SOLUSDT",1645438964358,187.0,93.64,93.63,52.0]
["binance-futures","SOLUSDT",1645438991551,457.0,93.3,93.29,53.0]
["binance-futures","SOLUSDT",1645439037176,42.0,93.02,93.01,73.0]
["binance-futures","SOLUSDT",1645439083935,59.0,93.0,92.99,575.0]
["binance-futures","SOLUSDT",1645439113051,150.0,92.97,92.95,635.0]
["binance-futures","SOLUSDT",1645439122811,280.0,92.91,92.9,17.0]
["binance-futures","SOLUSDT",1645439158480,64.0,92.96,92.95,103.0]
["binance-futures","SOLUSDT",1645439197608,357.0,93.19,93.18,60.0]
["binance-futures","SOLUSDT",1645439219345,181.0,93.11,93.1,489.0]
["binance-futures","SOLUSDT",1645439246328,10.0,93.17,93.16,567.0]
["binance-futures","SOLUSDT",1645439305363,128.0,93.23,93.22,125.0]
["binance-futures","SOLUSDT",1645439342392,89.0,93.17,93.16,64.0]
["binance-futures","SOLUSDT",1645439385578,86.0,93.15,93.14,52.0]
["binance-futures","SOLUSDT",1645439407289,25.0,93.12,93.11,557.0]
["binance-futures","SOLUSDT",1645439442681,108.0,93.11,93.09,84.0]
["binance-futures","SOLUSDT",1645439470925,27.0,92.91,92.9,100.0]
["binance-futures","SOLUSDT",1645439515792,92.0,92.8,92.79,143.0]
["binance-futures","SOLUSDT",1645439528946,113.0,92.76,92.75,74.0]
["binance-futures","SOLUSDT",1645439569917,274.0,92.93,92.92,4441.0]
["binance-futures","SOLUSDT",1645439599614,156.0,92.85,92.84,62.0]
["binance-futures","SOLUSDT",1645439621149,94.0,92.73,92.72,10.0]
["binance-futures","SOLUSDT",1645439664960,75.0,92.89,92.88,10.0]
["binance-futures","SOLUSDT",1645439722637,331.0,92.87,92.86,24.0]
["binance-futures","SOLUSDT",1645439750974,172.0,92.82,92.81,148.0]
["binance-futures","SOLUSDT",1645439787534,30.0,92.81,92.8,38.0]
["binance-futures","SOLUSDT",1645439803798,1.0,92.93,92.92,433.0]
["binance-futures","SOLUSDT",1645439835847,38.0,92.85,92.84,423.0]
["binance-futures","SOLUSDT",1645439879273,24.0,92.78,92.77,167.0]
["binance-futures","SOLUSDT",1645439896369,86.0,92.68,92.67,82.0]
["binance-futures","SOLUSDT",1645439937164,7.0,92.57,92.56,89.0]
["binance-futures","SOLUSDT",1645439972588,297.0,92.73,92.72,51.0]
["binance-futures","SOLUSDT",1645440014413,7.0,92.62,92.61,535.0]
["binance-futures","SOLUSDT",1645440020646,190.0,92.57,92.56,104.0]
["binance-futures","SOLUSDT",1645440066898,143.0,92.56,92.55,55.0]
["binance-futures","SOLUSDT",1645440088026,3.0,92.66,92.65,29.0]
["binance-futures","SOLUSDT",1645440131644,112.0,92.64,92.63,263.0]
["binance-futures","SOLUSDT",1645440151107,111.0,92.83,92.82,16.0]
["binance-futures","SOLUSDT",1645440178910,71.0,92.8,92.79,187.0]
["binance-futures","SOLUSDT",1645440212661,11.0,92.87,92.86,613.0]
["binance-futures","SOLUSDT",1645440267344,4.0,92.83,92.82,512.0]
["binance-futures","SOLUSDT",1645440280876,11.0,92.85,92.84,174.0]
["binance-futures","SOLUSDT",1645440343089,328.0,92.67,92.66,39.0]
["binance-futures","SOLUSDT",1645440374407,8.0,92.61,92.6,58.0]
["binance-futures","SOLUSDT",1645440417718,362.0,92.49,92.48,242.0]
["binance-futures","SOLUSDT",1645440425733,182.0,92.56,92.55,56.0]
["binance-futures","SOLUSDT",1645440491284,202.0,92.81,92.8,23.0]
["binance-futures","SOLUSDT",1645440516796,33.0,92.93,92.92,35.0]
["binance-futures","SOLUSDT",1645440533778,42.0,92.93,92.92,11.0]
["binance-futures","SOLUSDT",1645440576096,53.0,92.99,92.98,220.0]
["binance-futures","SOLUSDT",1645440611806,85.0,92.99,92.98,4.0]
["binance-futures","SOLUSDT",1645440653046,17.0,92.93,92.92,744.0]
["binance-futures","SOLUSDT",1645440722682,42.0,92.84,92.83,164.0]
["binance-futures","SOLUSDT",1645440767836,32.0,92.89,92.88,71.0]
["binance-futures","SOLUSDT",1645440794954,198.0,92.83,92.82,58.0]
["binance-futures","SOLUSDT",1645440849966,231.0,92.73,92.72,79.0]
["binance-futures","SOLUSDT",1645440876468,55.0,92.6,92.59,467.0]
["binance-futures","SOLUSDT",1645440907372,1.0,92.8,92.79,221.0]
["binance-futures","SOLUSDT",1645440958186,83.0,92.92,92.91,35.0]
["binance-futures","SOLUSDT",1645441023410,189.0,92.89,92.88,311.0]
["binance-futures","SOLUSDT",1645441060670,126.0,92.88,92.87,574.0]
["binance-futures","SOLUSDT",1645441147719,71.0,92.91,92.9,93.0]
["binance-futures","SOLUSDT",1645441166244,370.0,92.78,92.77,91.0]
["binance-futures","SOLUSDT",1645441226370,30.0,92.69,92.68,170.0]
["binance-futures","SOLUSDT",1645441264253,8.0,92.94,92.93,40.0]
["binance-futures","SOLUSDT",1645441300654,72.0,93.02,93.01,267.0]
["binance-futures","SOLUSDT",1645441326462,54.0,93.04,93.03,763.0]
["binance-futures","SOLUSDT",1645441372010,78.0,93.12,93.11,35.0]
["binance-futures","SOLUSDT",1645441400803,51.0,93.13,93.12,465.0]
["binance-futures","SOLUSDT",1645441428784,138.0,93.21,93.2,19.0]
["binance-futures","SOLUSDT",1645441471364,64.0,93.04,93.03,47.0]
["binance-futures","SOLUSDT",1645441522849,39.0,93.0,92.99,294.0]
["binance-futures","SOLUSDT",1645441554949,64.0,92.98,92.97,139.0]
["binance-futures","SOLUSDT",1645441592682,61.0,92.91,92.9,392.0]
["binance-futures","SOLUSDT",1645441671088,72.0,92.84,92.83,4.0]
["binance-futures","SOLUSDT",1645441726198,142.0,92.87,92.86,6.0]
["binance-futures","SOLUSDT",1645441779113,57.0,92.79,92.78,135.0]
["binance-futures","SOLUSDT",1645441794610,30.0,92.73,92.72,34.0]
["binance-futures","SOLUSDT",1645441838757,53.0,92.61,92.6,465.0]
["binance-futures","SOLUSDT",1645441870761,170.0,92.5,92.49,119.0]
["binance-futures","SOLUSDT",1645441942300,139.0,92.77,92.76,188.0]
["binance-futures","SOLUSDT",1645441955925,16.0,92.69,92.68,106.0]
["binance-futures","SOLUSDT",1645442040052,175.0,92.6,92.59,37.0]
["binance-futures","SOLUSDT",1645442072722,2.0,92.57,92.56,56.0]
["binance-futures","SOLUSDT",1645442130304,37.0,92.47,92.46,48.0]
["binance-futures","SOLUSDT",1645442145088,5.0,92.39,92.38,327.0]
["binance-futures","SOLUSDT",1645442199374,142.0,92.36,92.35,44.0]
["binance-futures","SOLUSDT",1645442237898,147.0,92.4,92.39,41.0]
["binance-futures","SOLUSDT",1645442273614,67.0,92.35,92.34,92.0]
["binance-futures","SOLUSDT",1645442297504,157.0,92.14,92.13,110.0]
["binance-futures","SOLUSDT",1645442334108,31.0,92.49,92.48,123.0]
["binance-futures","SOLUSDT",1645442361376,82.0,92.57,92.56,2.0]
["binance-futures","SOLUSDT",1645442392349,103.0,92.52,92.51,441.0]
["binance-futures","SOLUSDT",1645442441112,64.0,92.48,92.47,59.0]
["binance-futures","SOLUSDT",1645442500187,54.0,92.51,92.5,30.0]
["binance-futures","SOLUSDT",1645442560391,62.0,92.64,92.63,89.0]
["binance-futures","SOLUSDT",1645442635313,12.0,92.67,92.66,73.0]
["binance-futures","SOLUSDT",1645442653582,2.0,92.6,92.59,614.0]
["binance-futures","SOLUSDT",1645442704418,11.0,92.63,92.62,92.0]
["binance-futures","SOLUSDT",1645442785818,51.0,92.49,92.48,177.0]
["binance-futures","SOLUSDT",1645442810241,60.0,92.51,92.5,84.0]
["binance-futures","SOLUSDT",1645442858803,42.0,92.34,92.33,46.0]
["binance-futures","SOLUSDT",1645442896085,151.0,92.45,92.44,29.0]
["binance-futures","SOLUSDT",1645442964452,95.0,92.35,92.34,333.0]
["binance-futures","SOLUSDT",1645442976952,552.0,92.34,92.33,49.0]
["binance-futures","SOLUSDT",1645443066160,20.0,92.41,92.4,124.0]
["binance-futures","SOLUSDT",1645443102258,7.0,92.46,92.45,584.0]
["binance-futures","SOLUSDT",1645443178498,31.0,92.48,92.47,358.0]
["binance-futures","SOLUSDT",1645443194231,14.0,92.48,92.47,115.0]
["binance-futures","SOLUSDT",1645443297259,50.0,92.38,92.37,71.0]
["binance-futures","SOLUSDT",1645443333743,35.0,92.37,92.36,130.0]
["binance-futures","SOLUSDT",1645443396195,28.0,92.03,92.02,79.0]
["binance-futures","SOLUSDT",1645443410406,197.0,92.05,92.04,44.0]
["binance-futures","SOLUSDT",1645443443274,98.0,91.56,91.53,345.0]
["binance-futures","SOLUSDT",1645443471341,140.0,91.59,91.54,32.0]
["binance-futures","SOLUSDT",1645443522097,20.0,91.38,91.35,560.0]
["binance-futures","SOLUSDT",1645443544261,20.0,90.76,90.75,210.0]
["binance-futures","SOLUSDT",1645443584106,17.0,90.76,90.75,143.0]
["binance-futures","SOLUSDT",1645443607189,111.0,90.61,90.59,106.0]
["binance-futures","SOLUSDT",1645443644876,2.0,90.58,90.57,2.0]
["binance-futures","SOLUSDT",1645443653834,32.0,90.33,90.32,179.0]
["binance-futures","SOLUSDT",1645443688485,11.0,90.59,90.58,106.0]
["binance-futures","SOLUSDT",1645443729634,19.0,90.6,90.59,209.0]
["binance-futures","SOLUSDT",1645443745869,95.0,90.62,90.61,76.0]
["binance-futures","SOLUSDT",1645443796469,23.0,89.97,89.96,27.0]
["binance-futures","SOLUSDT",1645443813284,33.0,89.83,89.82,57.0]
["binance-futures","SOLUSDT",1645443852479,35.0,90.03,90.01,1.0]
["binance-futures","SOLUSDT",1645443880785,79.0,89.88,89.87,24.0]
["binance-futures","SOLUSDT",1645443905506,43.0,89.91,89.9,16.0]
["binance-futures","SOLUSDT",1645443923915,223.0,90.18,90.15,29.0]
["binance-futures","SOLUSDT",1645443956801,9.0,89.81,89.8,29.0]
["binance-futures","SOLUSDT",1645443974797,41.0,89.52,89.51,29.0]
["binance-futures","SOLUSDT",1645443995910,142.0,89.67,89.65,58.0]
["binance-futures","SOLUSDT",1645444021517,3.0,89.39,89.38,138.0]
["binance-futures","SOLUSDT",1645444057077,8.0,89.41,89.4,137.0]
["binance-futures","SOLUSDT",1645444069694,39.0,89.23,89.22,1737.0]
["binance-futures","SOLUSDT",1645444093247,324.0,89.23,89.22,424.0]
["binance-futures","SOLUSDT",1645444127184,94.0,88.68,88.65,144.0]
["binance-futures","SOLUSDT",1645444162877,7.0,88.67,88.64,304.0]
["binance-futures","SOLUSDT",1645444197231,142.0,88.31,88.3,15.0]
["binance-futures","SOLUSDT",1645444221366,141.0,88.45,88.44,33.0]
["binance-futures","SOLUSDT",1645444242007,34.0,88.67,88.65,12.0]
["binance-futures","SOLUSDT",1645444261371,24.0,88.6,88.59,33.0]
["binance-futures","SOLUSDT",1645444307862,17.0,88.56,88.54,36.0]
["binance-futures","SOLUSDT",1645444313385,15.0,88.55,88.54,222.0]
["binance-futures","SOLUSDT",1645444357285,38.0,88.71,88.7,12.0]
["binance-futures","SOLUSDT",1645444382431,11.0,88.94,88.93,31.0]
["binance-futures","SOLUSDT",1645444408705,101.0,89.1,89.09,10.0]
["binance-futures","SOLUSDT",1645444422762,32.0,89.0,88.99,28.0]
["binance-futures","SOLUSDT",1645444462467,486.0,89.09,89.08,80.0]
["binance-futures","SOLUSDT",1645444492007,29.0,88.55,88.54,12.0]
["binance-futures","SOLUSDT",1645444514095,41.0,88.85,88.83,74.0]
["binance-futures","SOLUSDT",1645444532319,51.0,88.98,88.95,83.0]
["binance-futures","SOLUSDT",1645444569163,49.0,89.13,89.12,67.0]
["binance-futures","SOLUSDT",1645444590997,186.0,89.15,89.13,73.0]
["binance-futures","SOLUSDT",1645444638648,59.0,89.33,89.32,60.0]
["binance-futures","SOLUSDT",1645444642537,87.0,89.27,89.26,222.0]
["binance-futures","SOLUSDT",1645444685061,133.0,89.2,89.18,53.0]
["binance-futures","SOLUSDT",1645444718027,71.0,89.14,89.13,73.0]
["binance-futures","SOLUSDT",1645444754146,64.0,88.92,88.91,852.0]
["binance-futures","SOLUSDT",1645444772345,9.0,88.94,88.93,77.0]
["binance-futures","SOLUSDT",1645444817393,73.0,89.01,89.0,157.0]
["binance-futures","SOLUSDT",1645444845049,7.0,89.02,89.01,44.0]
["binance-futures","SOLUSDT",1645444853714,168.0,88.98,88.97,20.0]
["binance-futures","SOLUSDT",1645444885053,210.0,88.84,88.83,120.0]
["binance-futures","SOLUSDT",1645444910342,7.0,88.8,88.79,102.0]
["binance-futures","SOLUSDT",1645444957942,102.0,88.55,88.54,58.0]
["binance-futures","SOLUSDT",1645444993949,77.0,88.54,88.53,143.0]
["binance-futures","SOLUSDT",1645445010060,28.0,88.69,88.68,80.0]
["binance-futures","SOLUSDT",1645445037167,52.0,88.68,88.67,68.0]
["binance-futures","SOLUSDT",1645445076479,126.0,88.57,88.56,42.0]
["binance-futures","SOLUSDT",1645445092946,289.0,88.8,88.79,92.0]
["binance-futures","SOLUSDT",1645445132350,64.0,89.46,89.45,79.0]
["binance-futures","SOLUSDT",1645445152836,66.0,89.55,89.54,72.0]
["binance-futures","SOLUSDT",1645445195475,140.0,89.35,89.34,3.0]
["binance-futures","SOLUSDT",1645445206932,19.0,89.23,89.22,113.0]
["binance-futures","SOLUSDT",1645445238226,89.0,89.09,89.08,112.0]
["binance-futures","SOLUSDT",1645445261465,207.0,89.11,89.1,123.0]
["binance-futures","SOLUSDT",1645445312829,251.0,89.07,89.06,83.0]
["binance-futures","SOLUSDT",1645445334667,115.0,88.98,88.97,126.0]
["binance-futures","SOLUSDT",1645445374723,56.0,89.11,89.1,311.0]
["binance-futures","SOLUSDT",1645445401385,38.0,89.05,89.04,240.0]
["binance-futures","SOLUSDT",1645445435014,98.0,89.13,89.12,735.0]
["binance-futures","SOLUSDT",1645445448642,43.0,89.1,89.09,97.0]
["binance-futures","SOLUSDT",1645445480741,101.0,88.95,88.94,274.0]
["binance-futures","SOLUSDT",1645445524737,234.0,89.04,89.03,91.0]
["binance-futures","SOLUSDT",1645445570175,259.0,88.8,88.79,70.0]
["binance-futures","SOLUSDT",1645445590857,686.0,88.65,88.64,1.0]
["binance-futures","SOLUSDT",1645445612105,366.0,88.69,88.68,134.0]
["binance-futures","SOLUSDT",1645445657159,22.0,88.7,88.69,684.0]
["binance-futures","SOLUSDT",1645445704638,252.0,88.73,88.72,90.0]
["binance-futures","SOLUSDT",1645445727690,23.0,88.89,88.88,155.0]
["binance-futures","SOLUSDT",1645445755422,19.0,88.91,88.9,150.0]
["binance-futures","SOLUSDT",1645445803400,61.0,88.83,88.82,40.0]
["binance-futures","SOLUSDT",1645445821724,49.0,88.74,88.73,148.0]
["binance-futures","SOLUSDT",1645445851739,75.0,88.8,88.79,273.0]
["binance-futures","SOLUSDT",1645445888825,38.0,88.58,88.57,39.0]
["binance-futures","SOLUSDT",1645445939719,369.0,88.49,88.48,22.0]
["binance-futures","SOLUSDT",1645445951102,391.0,88.5,88.48,41.0]
["binance-futures","SOLUSDT",1645446004521,6.0,88.23,88.22,129.0]
["binance-futures","SOLUSDT",1645446026385,29.0,88.18,88.17,46.0]
["binance-futures","SOLUSDT",1645446062347,92.0,88.26,88.24,41.0]
["binance-futures","SOLUSDT",1645446096571,64.0,88.41,88.4,10.0]
["binance-futures","SOLUSDT",1645446119624,43.0,88.34,88.33,6.0]
["binance-futures","SOLUSDT",1645446143565,116.0,88.41,88.4,140.0]
["binance-futures","SOLUSDT",1645446209127,32.0,88.52,88.51,204.0]
["binance-futures","SOLUSDT",1645446219235,333.0,88.52,88.51,100.0]
["binance-futures","SOLUSDT",1645446252032,156.0,88.45,88.44,19.0]
["binance-futures","SOLUSDT",1645446284066,60.0,88.6,88.59,425.0]
["binance-futures","SOLUSDT",1645446329575,267.0,88.81,88.79,34.0]
["binance-futures","SOLUSDT",1645446358390,104.0,88.78,88.77,93.0]
["binance-futures","SOLUSDT",1645446379827,154.0,88.77,88.76,98.0]
["binance-futures","SOLUSDT",1645446420793,175.0,88.91,88.9,267.0]
["binance-futures","SOLUSDT",1645446441607,86.0,89.08,89.07,29.0]
["binance-futures","SOLUSDT",1645446497315,52.0,89.23,89.22,40.0]
["binance-futures","SOLUSDT",1645446502480,122.0,89.2,89.19,29.0]
["binance-futures","SOLUSDT",1645446545538,162.0,89.01,89.0,430.0]
["binance-futures","SOLUSDT",1645446569827,123.0,88.92,88.91,342.0]
["binance-futures","SOLUSDT",1645446632855,14.0,88.79,88.78,7.0]
["binance-futures","SOLUSDT",1645446663400,86.0,89.08,89.07,71.0]
["binance-futures","SOLUSDT",1645446682703,92.0,88.96,88.95,32.0]
["binance-futures","SOLUSDT",1645446718543,146.0,88.85,88.84,308.0]
["binance-futures","SOLUSDT",1645446747575,92.0,88.75,88.74,84.0]
["binance-futures","SOLUSDT",1645446776327,606.0,88.68,88.67,99.0]
["binance-futures","SOLUSDT",1645446835026,107.0,88.79,88.78,50.0]
["binance-futures","SOLUSDT",1645446881764,44.0,88.62,88.61,109.0]
["binance-futures","SOLUSDT",1645446928998,61.0,88.57,88.56,10.0]
["binance-futures","SOLUSDT",1645446940107,54.0,88.59,88.58,2.0]
["binance-futures","SOLUSDT",1645446991495,23.0,88.49,88.48,73.0]
["binance-futures","SOLUSDT",1645447015027,21.0,88.51,88.5,86.0]
["binance-futures","SOLUSDT",1645447085487,63.0,88.45,88.44,28.0]
["binance-futures","SOLUSDT",1645447106908,39.0,88.63,88.62,119.0]
["binance-futures","SOLUSDT",1645447142665,245.0,88.64,88.63,40.0]
["binance-futures","SOLUSDT",1645447182117,86.0,88.8,88.78,140.0]
["binance-futures","SOLUSDT",1645447214170,34.0,88.81,88.8,166.0]
["binance-futures","SOLUSDT",1645447264362,220.0,88.8,88.79,4.0]
["binance-futures","SOLUSDT",1645447303025,43.0,88.65,88.64,71.0]
["binance-futures","SOLUSDT",1645447381416,66.0,88.76,88.75,100.0]
["binance-futures","SOLUSDT",1645447439611,173.0,88.54,88.53,55.0]
["binance-futures","SOLUSDT",1645447446172,50.0,88.45,88.44,1.0]
["binance-futures","SOLUSDT",1645447501205,186.0,88.55,88.54,96.0]
["binance-futures","SOLUSDT",1645447524147,34.0,88.61,88.59,61.0]
["binance-futures","SOLUSDT",1645447566566,77.0,88.22,88.21,23.0]
["binance-futures","SOLUSDT",1645447583650,51.0,88.08,88.07,147.0]
["binance-futures","SOLUSDT",1645447612413,171.0,88.1,88.09,25.0]
["binance-futures","SOLUSDT",1645447638811,170.0,87.93,87.92,94.0]
["binance-futures","SOLUSDT",1645447652580,42.0,88.14,88.13,22.0]
["binance-futures","SOLUSDT",1645447719481,16.0,88.24,88.23,338.0]
["binance-futures","SOLUSDT",1645447729039,112.0,88.24,88.23,69.0]
["binance-futures","SOLUSDT",1645447791911,34.0,88.07,88.06,348.0]
["binance-futures","SOLUSDT",1645447799171,63.0,88.08,88.07,4.0]
["binance-futures","SOLUSDT",1645447844628,106.0,87.92,87.91,28.0]
["binance-futures","SOLUSDT",1645447879723,206.0,87.75,87.73,104.0]
["binance-futures","SOLUSDT",1645447924527,29.0,87.96,87.94,89.0]
["binance-futures","SOLUSDT",1645447946109,259.0,87.98,87.96,466.0]
["binance-futures","SOLUSDT",1645447966915,47.0,87.97,87.96,3.0]
["binance-futures","SOLUSDT",1645448013409,135.0,87.96,87.95,42.0]
["binance-futures","SOLUSDT",1645448065970,26.0,88.09,88.07,190.0]
["binance-futures","SOLUSDT",1645448066071,23.0,88.09,88.08,55.0]
["binance-futures","SOLUSDT",1645448137546,102.0,88.03,88.01,150.0]
["binance-futures","SOLUSDT",1645448163240,30.0,88.05,88.04,120.0]
["binance-futures","SOLUSDT",1645448223924,7.0,87.85,87.84,51.0]
["binance-futures","SOLUSDT",1645448243773,32.0,87.84,87.83,33.0]
["binance-futures","SOLUSDT",1645448264646,11.0,88.07,88.06,136.0]
["binance-futures","SOLUSDT",1645448300142,72.0,88.21,88.2,33.0]
["binance-futures","SOLUSDT",1645448345949,7.0,88.21,88.2,43.0]
["binance-futures","SOLUSDT",1645448373968,122.0,88.2,88.19,182.0]
["binance-futures","SOLUSDT",1645448414752,39.0,88.34,88.33,2.0]
["binance-futures","SOLUSDT",1645448472422,186.0,88.37,88.36,97.0]
["binance-futures","SOLUSDT",1645448483697,97.0,88.32,88.31,33.0]
["binance-futures","SOLUSDT",1645448522466,227.0,88.14,88.12,123.0]
["binance-futures","SOLUSDT",1645448556006,80.0,88.14,88.13,52.0]
["binance-futures","SOLUSDT",1645448622663,90.0,88.0,87.99,53.0]
["binance-futures","SOLUSDT",1645448649424,3.0,87.91,87.9,590.0]
["binance-futures","SOLUSDT",1645448672606,40.0,87.93,87.92,77.0]
["binance-futures","SOLUSDT",1645448721492,21.0,88.11,88.1,153.0]
["binance-futures","SOLUSDT",1645448750030,1.0,87.95,87.94,122.0]
["binance-futures","SOLUSDT",1645448831495,112.0,87.89,87.88,138.0]
["binance-futures","SOLUSDT",1645448874492,215.0,87.77,87.76,33.0]
["binance-futures","SOLUSDT",1645448889098,92.0,87.77,87.76,31.0]
["binance-futures","SOLUSDT",1645448941134,25.0,87.55,87.54,342.0]
["binance-futures","SOLUSDT",1645448974947,111.0,87.52,87.51,15.0]
["binance-futures","SOLUSDT",1645449004169,22.0,87.36,87.35,12.0]
["binance-futures","SOLUSDT",1645449027012,7.0,87.27,87.26,119.0]
["binance-futures","SOLUSDT",1645449061742,72.0,87.48,87.46,65.0]
["binance-futures","SOLUSDT",1645449087938,84.0,87.3,87.29,57.0]
["binance-futures","SOLUSDT",1645449110392,47.0,87.12,87.11,221.0]
["binance-futures","SOLUSDT",1645449148314,555.0,87.25,87.24,49.0]
["binance-futures","SOLUSDT",1645449185791,62.0,87.82,87.81,115.0]
["binance-futures","SOLUSDT",1645449221179,11.0,87.88,87.85,99.0]
["binance-futures","SOLUSDT",1645449228665,30.0,87.87,87.86,557.0]
["binance-futures","SOLUSDT",1645449270550,6.0,88.12,88.11,456.0]
["binance-futures","SOLUSDT",1645449317775,30.0,88.7,88.69,116.0]
["binance-futures","SOLUSDT",1645449346473,57.0,88.43,88.42,41.0]
["binance-futures","SOLUSDT",1645449357821,36.0,88.41,88.4,46.0]
["binance-futures","SOLUSDT",1645449388959,6.0,88.33,88.32,416.0]
["binance-futures","SOLUSDT",1645449417012,105.0,88.3,88.29,1.0]
["binance-futures","SOLUSDT",1645449453827,47.0,88.14,88.13,143.0]
["binance-futures","SOLUSDT",1645449474789,28.0,88.17,88.16,68.0]
["binance-futures","SOLUSDT",1645449525251,41.0,88.03,88.02,3.0]
["binance-futures","SOLUSDT",1645449548351,17.0,87.96,87.95,144.0]
["binance-futures","SOLUSDT",1645449587123,9.0,87.89,87.87,179.0]
["binance-futures","SOLUSDT",1645449601046,71.0,87.88,87.87,64.0]
["binance-futures","SOLUSDT",1645449650484,147.0,87.82,87.81,32.0]
["binance-futures","SOLUSDT",1645449670456,14.0,87.55,87.54,34.0]
["binance-futures","SOLUSDT",1645449710403,131.0,87.54,87.53,97.0]
["binance-futures","SOLUSDT",1645449725457,588.0,87.58,87.56,59.0]
["binance-futures","SOLUSDT",1645449754695,143.0,87.62,87.61,91.0]
["binance-futures","SOLUSDT",1645449784441,29.0,87.72,87.71,82.0]
["binance-futures","SOLUSDT",1645449838047,9.0,87.81,87.8,16.0]
["binance-futures","SOLUSDT",1645449863814,39.0,87.81,87.8,69.0]
["binance-futures","SOLUSDT",1645449914279,19.0,87.72,87.71,65.0]
["binance-futures","SOLUSDT",1645449941742,80.0,87.8,87.79,34.0]
["binance-futures","SOLUSDT",1645449982058,129.0,87.49,87.48,52.0]
["binance-futures","SOLUSDT",1645449992887,126.0,87.51,87.5,16.0]
["binance-futures","SOLUSDT",1645450024930,123.0,87.6,87.59,29.0]
["binance-futures","SOLUSDT",1645450081457,63.0,87.82,87.81,341.0]
["binance-futures","SOLUSDT",1645450100790,4.0,87.77,87.76,160.0]
["binance-futures","SOLUSDT",1645450155001,129.0,87.6,87.59,27.0]
["binance-futures","SOLUSDT",1645450202260,325.0,87.54,87.53,65.0]
["binance-futures","SOLUSDT",1645450249819,26.0,87.38,87.37,99.0]
["binance-futures","SOLUSDT",1645450287258,322.0,87.49,87.48,2.0]
["binance-futures","SOLUSDT",1645450309014,174.0,87.75,87.74,100.0]
["binance-futures","SOLUSDT",1645450331931,26.0,87.67,87.66,76.0]
["binance-futures","SOLUSDT",1645450377652,40.0,87.71,87.7,71.0]
["binance-futures","SOLUSDT",1645450403946,66.0,87.68,87.67,31.0]
["binance-futures","SOLUSDT",1645450440686,114.0,87.66,87.65,78.0]
["binance-futures","SOLUSDT",1645450488981,104.0,87.68,87.67,12.0]
["binance-futures","SOLUSDT",1645450551055,72.0,87.57,87.56,264.0]
["binance-futures","SOLUSDT",1645450567072,286.0,87.63,87.62,30.0]
["binance-futures","SOLUSDT",1645450631634,49.0,87.54,87.53,68.0]
["binance-futures","SOLUSDT",1645450652562,49.0,87.54,87.53,57.0]
["binance-futures","SOLUSDT",1645450702181,59.0,87.44,87.43,325.0]
["binance-futures","SOLUSDT",1645450707339,38.0,87.37,87.36,15.0]
["binance-futures","SOLUSDT",1645450767402,12.0,87.22,87.21,675.0]
["binance-futures","SOLUSDT",1645450793302,47.0,87.18,87.17,353.0]
["binance-futures","SOLUSDT",1645450819140,1.0,87.2,87.19,93.0]
["binance-futures","SOLUSDT",1645450863522,112.0,87.4,87.39,23.0]
["binance-futures","SOLUSDT",1645450889811,20.0,87.57,87.56,301.0]
["binance-futures","SOLUSDT",1645450936256,35.0,87.47,87.46,194.0]
["binance-futures","SOLUSDT",1645450997544,10.0,87.37,87.36,32.0]
["binance-futures","SOLUSDT",1645451050578,321.0,87.34,87.33,53.0]
["binance-futures","SOLUSDT",1645451076936,254.0,87.32,87.31,63.0]
["binance-futures","SOLUSDT",1645451133830,1.0,87.45,87.44,89.0]
["binance-futures","SOLUSDT",1645451166177,1.0,87.53,87.52,173.0]
["binance-futures","SOLUSDT",1645451188485,109.0,87.67,87.66,30.0]
["binance-futures","SOLUSDT",1645451240421,158.0,87.49,87.47,343.0]
["binance-futures","SOLUSDT",1645451295299,97.0,87.41,87.4,1683.0]
["binance-futures","SOLUSDT",1645451329345,52.0,87.43,87.42,134.0]
["binance-futures","SOLUSDT",1645451366438,127.0,87.56,87.55,33.0]
["binance-futures","SOLUSDT",1645451416725,146.0,87.62,87.61,43.0]
["binance-futures","SOLUSDT",1645451490473,55.0,87.53,87.52,66.0]
["binance-futures","SOLUSDT",1645451528513,189.0,87.48,87.47,43.0]
["binance-futures","SOLUSDT",1645451580263,73.0,87.39,87.38,29.0]
["binance-futures","SOLUSDT",1645451602945,142.0,87.36,87.33,755.0]
["binance-futures","SOLUSDT",1645451655072,16.0,87.19,87.18,139.0]
["binance-futures","SOLUSDT",1645451689272,56.0,87.23,87.22,20.0]
["binance-futures","SOLUSDT",1645451701104,69.0,87.25,87.24,123.0]
["binance-futures","SOLUSDT",1645451751023,93.0,87.35,87.34,143.0]
["binance-futures","SOLUSDT",1645451787897,40.0,87.41,87.4,92.0]
["binance-futures","SOLUSDT",1645451810009,2.0,87.52,87.51,84.0]
["binance-futures","SOLUSDT",1645451834714,14.0,87.5,87.49,68.0]
["binance-futures","SOLUSDT",1645451882669,38.0,87.15,87.14,43.0]
["binance-futures","SOLUSDT",1645451910358,70.0,87.28,87.27,69.0]
["binance-futures","SOLUSDT",1645451942929,41.0,87.54,87.53,49.0]
["binance-futures","SOLUSDT",1645451967578,92.0,87.64,87.63,4.0]
["binance-futures","SOLUSDT",1645452007310,55.0,87.46,87.45,7.0]
["binance-futures","SOLUSDT",1645452041766,50.0,87.37,87.36,105.0]
["binance-futures","SOLUSDT",1645452103607,86.0,87.32,87.31,16.0]
["binance-futures","SOLUSDT",1645452116350,54.0,87.22,87.21,127.0]
["binance-futures","SOLUSDT",1645452154118,51.0,87.2,87.19,29.0]
["binance-futures","SOLUSDT",1645452182033,229.0,87.23,87.22,24.0]
["binance-futures","SOLUSDT",1645452247511,25.0,87.43,87.42,93.0]
["binance-futures","SOLUSDT",1645452256272,104.0,87.45,87.44,8.0]
["binance-futures","SOLUSDT",1645452308299,11.0,87.76,87.75,67.0]
["binance-futures","SOLUSDT",1645452337758,225.0,87.77,87.76,89.0]
["binance-futures","SOLUSDT",1645452369339,174.0,87.72,87.71,22.0]
["binance-futures","SOLUSDT",1645452382146,48.0,87.77,87.76,118.0]
["binance-futures","SOLUSDT",1645452410473,37.0,87.89,87.88,29.0]
["binance-futures","SOLUSDT",1645452446777,88.0,88.09,88.08,29.0]
["binance-futures","SOLUSDT",1645452501813,33.0,87.95,87.94,78.0]
["binance-futures","SOLUSDT",1645452512335,19.0,88.13,88.11,46.0]
["binance-futures","SOLUSDT",1645452545825,5.0,88.06,88.05,568.0]
["binance-futures","SOLUSDT",1645452577879,33.0,88.41,88.4,47.0]
["binance-futures","SOLUSDT",1645452609293,2.0,88.37,88.35,109.0]
["binance-futures","SOLUSDT",1645452626627,94.0,88.6,88.59,43.0]
["binance-futures","SOLUSDT",1645452661544,82.0,88.7,88.69,6.0]
["binance-futures","SOLUSDT",1645452686935,64.0,88.64,88.63,260.0]
["binance-futures","SOLUSDT",1645452702253,49.0,88.6,88.59,31.0]
["binance-futures","SOLUSDT",1645452728547,89.0,88.58,88.57,16.0]
["binance-futures","SOLUSDT",1645452759209,3.0,88.58,88.56,35.0]
["binance-futures","SOLUSDT",1645452809708,124.0,88.56,88.55,108.0]
["binance-futures","SOLUSDT",1645452819426,101.0,88.58,88.57,2.0]
["binance-futures","SOLUSDT",1645452878602,320.0,88.56,88.55,19.0]
["binance-futures","SOLUSDT",1645452901019,114.0,88.62,88.6,630.0]
["binance-futures","SOLUSDT",1645452949985,178.0,88.64,88.63,29.0]
["binance-futures","SOLUSDT",1645452960161,180.0,88.64,88.63,96.0]
["binance-futures","SOLUSDT",1645453010673,193.0,88.9,88.89,12.0]
["binance-futures","SOLUSDT",1645453031147,63.0,88.91,88.9,86.0]
["binance-futures","SOLUSDT",1645453048553,567.0,88.96,88.95,3.0]
["binance-futures","SOLUSDT",1645453087372,99.0,89.26,89.25,70.0]
["binance-futures","SOLUSDT",1645453116791,22.0,89.13,89.12,62.0]
["binance-futures","SOLUSDT",1645453147015,108.0,90.57,90.43,28.0]
["binance-futures","SOLUSDT",1645453192160,4.0,91.01,90.94,19.0]
["binance-futures","SOLUSDT",1645453218656,46.0,91.05,91.04,131.0]
["binance-futures","SOLUSDT",1645453237230,58.0,90.76,90.75,117.0]
["binance-futures","SOLUSDT",1645453279747,3.0,90.63,90.62,120.0]
["binance-futures","SOLUSDT",1645453318512,112.0,91.1,91.08,52.0]
["binance-futures","SOLUSDT",1645453324303,29.0,90.91,90.89,199.0]
["binance-futures","SOLUSDT",1645453358989,23.0,90.74,90.73,29.0]
["binance-futures","SOLUSDT",1645453396785,43.0,90.88,90.87,41.0]
["binance-futures","SOLUSDT",1645453414483,29.0,90.86,90.85,83.0]
["binance-futures","SOLUSDT",1645453442857,69.0,90.78,90.77,24.0]
["binance-futures","SOLUSDT",1645453471247,78.0,91.1,91.07,54.0]
["binance-futures","SOLUSDT",1645453521305,31.0,91.19,91.18,90.0]
["binance-futures","SOLUSDT",1645453552073,70.0,91.32,91.31,14.0]
["binance-futures","SOLUSDT",1645453581852,29.0,91.21,91.2,302.0]
["binance-futures","SOLUSDT",1645453602077,64.0,91.16,91.12,216.0]
["binance-futures","SOLUSDT",1645453643142,41.0,91.1,91.09,8.0]
["binance-futures","SOLUSDT",1645453679047,37.0,91.04,91.02,1.0]
["binance-futures","SOLUSDT",1645453684401,60.0,91.07,91.06,69.0]
["binance-futures","SOLUSDT",1645453721657,187.0,91.13,91.12,41.0]
["binance-futures","SOLUSDT",1645453761979,29.0,90.73,90.72,35.0]
["binance-futures","SOLUSDT",1645453779986,86.0,90.63,90.62,30.0]
["binance-futures","SOLUSDT",1645453806460,55.0,90.63,90.62,22.0]
["binance-futures","SOLUSDT",1645453854993,67.0,90.38,90.37,71.0]
["binance-futures","SOLUSDT",1645453880921,173.0,90.13,90.12,8.0]
["binance-futures","SOLUSDT",1645453910910,11.0,90.04,90.03,45.0]
["binance-futures","SOLUSDT",1645453950519,47.0,89.96,89.95,59.0]
["binance-futures","SOLUSDT",1645453967439,28.0,90.06,90.05,29.0]
["binance-futures","SOLUSDT",1645453992597,43.0,90.18,90.17,42.0]
["binance-futures","SOLUSDT",1645454046839,130.0,90.38,90.37,3.0]
["binance-futures","SOLUSDT",1645454056021,116.0,90.32,90.31,13.0]
["binance-futures","SOLUSDT",1645454108246,45.0,90.16,90.15,115.0]
["binance-futures","SOLUSDT",1645454128015,111.0,90.15,90.14,245.0]
["binance-futures","SOLUSDT",1645454185444,48.0,90.2,90.19,18.0]
["binance-futures","SOLUSDT",1645454202337,115.0,90.12,90.11,104.0]
["binance-futures","SOLUSDT",1645454254547,41.0,90.32,90.31,67.0]
["binance-futures","SOLUSDT",1645454300494,68.0,90.34,90.33,54.0]
["binance-futures","SOLUSDT",1645454345271,144.0,90.33,90.32,171.0]
["binance-futures","SOLUSDT",1645454366564,55.0,90.54,90.53,183.0]
["binance-futures","SOLUSDT",1645454415713,76.0,90.7,90.69,5.0]
["binance-futures","SOLUSDT",1645454439824,33.0,90.64,90.63,78.0]
["binance-futures","SOLUSDT",1645454496791,264.0,90.71,90.7,69.0]
["binance-futures","SOLUSDT",1645454508280,82.0,90.76,90.75,18.0]
["binance-futures","SOLUSDT",1645454556698,92.0,90.74,90.73,63.0]
["binance-futures","SOLUSDT",1645454602247,10.0,90.84,90.83,82.0]
["binance-futures","SOLUSDT",1645454646985,20.0,90.55,90.53,205.0]
["binance-futures","SOLUSDT",1645454667405,130.0,90.54,90.53,287.0]
["binance-futures","SOLUSDT",1645454714023,84.0,90.48,90.47,113.0]
["binance-futures","SOLUSDT",1645454745018,124.0,90.65,90.64,42.0]
["binance-futures","SOLUSDT",1645454763501,27.0,90.57,90.56,42.0]
["binance-futures","SOLUSDT",1645454799028,80.0,90.8,90.79,321.0]
["binance-futures","SOLUSDT",1645454829225,116.0,90.67,90.66,118.0]
["binance-futures","SOLUSDT",1645454893227,72.0,90.9,90.89,69.0]
["binance-futures","SOLUSDT",1645454934734,9.0,90.78,90.77,178.0]
["binance-futures","SOLUSDT",1645454960788,3.0,90.72,90.71,110.0]
["binance-futures","SOLUSDT",1645454989046,35.0,90.7,90.69,19.0]
["binance-futures","SOLUSDT",1645455032798,61.0,90.49,90.48,2.0]
["binance-futures","SOLUSDT",1645455086785,24.0,90.52,90.51,49.0]
["binance-futures","SOLUSDT",1645455107489,1.0,90.53,90.52,116.0]
["binance-futures","SOLUSDT",1645455138360,8.0,90.52,90.51,199.0]
["binance-futures","SOLUSDT",1645455201349,138.0,90.71,90.7,9.0]
["binance-futures","SOLUSDT",1645455221028,23.0,90.71,90.7,49.0]
["binance-futures","SOLUSDT",1645455265868,27.0,90.73,90.72,136.0]
["binance-futures","SOLUSDT",1645455301566,28.0,90.72,90.71,70.0]
["binance-futures","SOLUSDT",1645455370327,150.0,90.61,90.6,2.0]
["binance-futures","SOLUSDT",1645455403303,74.0,90.61,90.6,35.0]
["binance-futures","SOLUSDT",1645455450587,139.0,90.83,90.82,72.0]
["binance-futures","SOLUSDT",1645455477261,131.0,90.91,90.9,50.0]
["binance-futures","SOLUSDT",1645455518379,70.0,90.84,90.83,40.0]
["binance-futures","SOLUSDT",1645455567317,29.0,90.8,90.79,53.0]
["binance-futures","SOLUSDT",1645455570843,42.0,90.82,90.81,108.0]
["binance-futures","SOLUSDT",1645455620077,25.0,90.66,90.65,59.0]
["binance-futures","SOLUSDT",1645455683945,76.0,90.64,90.63,73.0]
["binance-futures","SOLUSDT",1645455715096,69.0,90.59,90.58,7.0]
["binance-futures","SOLUSDT",1645455735757,85.0,90.38,90.37,70.0]
["binance-futures","SOLUSDT",1645455790465,26.0,90.83,90.82,275.0]
["binance-futures","SOLUSDT",1645455819287,196.0,91.35,91.34,259.0]
["binance-futures","SOLUSDT",1645455842306,46.0,91.35,91.34,29.0]
["binance-futures","SOLUSDT",1645455862192,81.0,91.65,91.64,29.0]
["binance-futures","SOLUSDT",1645455899768,112.0,91.39,91.38,163.0]
["binance-futures","SOLUSDT",1645455919105,39.0,91.26,91.25,79.0]
["binance-futures","SOLUSDT",1645455974792,83.0,91.52,91.5,54.0]
["binance-futures","SOLUSDT",1645455979400,161.0,91.49,91.48,17.0]
["binance-futures","SOLUSDT",1645456026930,238.0,91.28,91.27,8.0]
["binance-futures","SOLUSDT",1645456043334,76.0,91.33,91.31,37.0]
["binance-futures","SOLUSDT",1645456078639,85.0,91.34,91.33,44.0]
["binance-futures","SOLUSDT",1645456130343,118.0,91.41,91.4,7.0]
["binance-futures","SOLUSDT",1645456171962,19.0,91.51,91.5,51.0]
["binance-futures","SOLUSDT",1645456207524,48.0,91.62,91.61,93.0]
["binance-futures","SOLUSDT",1645456232781,72.0,91.29,91.28,55.0]
["binance-futures","SOLUSDT",1645456255261,31.0,91.37,91.36,185.0]
["binance-futures","SOLUSDT",1645456311037,2.0,91.57,91.56,3.0]
["binance-futures","SOLUSDT",1645456335793,123.0,91.5,91.49,783.0]
["binance-futures","SOLUSDT",1645456378978,181.0,91.54,91.53,20.0]
["binance-futures","SOLUSDT",1645456386217,69.0,91.69,91.67,175.0]
["binance-futures","SOLUSDT",1645456430761,29.0,91.59,91.58,149.0]
["binance-futures","SOLUSDT",1645456464196,3.0,91.65,91.64,42.0]
["binance-futures","SOLUSDT",1645456480666,40.0,91.84,91.83,88.0]
["binance-futures","SOLUSDT",1645456526362,39.0,91.72,91.71,118.0]
["binance-futures","SOLUSDT",1645456564824,68.0,91.74,91.73,90.0]
["binance-futures","SOLUSDT",1645456589112,67.0,91.91,91.89,238.0]
["binance-futures","SOLUSDT",1645456612317,49.0,91.88,91.87,24.0]
["binance-futures","SOLUSDT",1645456649217,24.0,91.85,91.84,38.0]
["binance-futures","SOLUSDT",1645456673874,155.0,92.04,92.03,173.0]
["binance-futures","SOLUSDT",1645456730618,26.0,91.65,91.64,76.0]
["binance-futures","SOLUSDT",1645456768434,73.0,91.62,91.61,73.0]
["binance-futures","SOLUSDT",1645456781885,38.0,91.65,91.64,13.0]
["binance-futures","SOLUSDT",1645456814169,122.0,91.48,91.47,69.0]
["binance-futures","SOLUSDT",1645456857636,53.0,91.4,91.39,60.0]
["binance-futures","SOLUSDT",1645456875648,4.0,91.33,91.32,322.0]
["binance-futures","SOLUSDT",1645456923567,56.0,91.18,91.17,19.0]
["binance-futures","SOLUSDT",1645456965029,2.0,91.21,91.2,40.0]
["binance-futures","SOLUSDT",1645457007661,82.0,90.9,90.89,23.0]
["binance-futures","SOLUSDT",1645457012085,30.0,90.96,90.94,58.0]
["binance-futures","SOLUSDT",1645457067055,109.0,90.86,90.85,8.0]
["binance-futures","SOLUSDT",1645457075815,171.0,90.84,90.82,91.0]
["binance-futures","SOLUSDT",1645457132236,42.0,90.76,90.75,341.0]
["binance-futures","SOLUSDT",1645457151322,29.0,90.58,90.57,14.0]
["binance-futures","SOLUSDT",1645457174397,32.0,90.39,90.38,97.0]
["binance-futures","SOLUSDT",1645457208883,97.0,90.32,90.31,28.0]
["binance-futures","SOLUSDT",1645457251606,127.0,90.38,90.37,16.0]
["binance-futures","SOLUSDT",1645457268863,50.0,90.54,90.53,15.0]
["binance-futures","SOLUSDT",1645457292270,329.0,90.57,90.53,114.0]
["binance-futures","SOLUSDT",1645457345729,465.0,90.49,90.48,4.0]
["binance-futures","SOLUSDT",1645457402793,36.0,90.45,90.44,109.0]
["binance-futures","SOLUSDT",1645457408745,21.0,90.48,90.47,210.0]
["binance-futures","SOLUSDT",1645457472172,93.0,90.59,90.58,246.0]
["binance-futures","SOLUSDT",1645457500296,64.0,90.68,90.67,2.0]
["binance-futures","SOLUSDT",1645457535898,289.0,90.71,90.7,37.0]
["binance-futures","SOLUSDT",1645457565586,48.0,90.66,90.65,1291.0]
["binance-futures","SOLUSDT",1645457598015,31.0,90.88,90.87,61.0]
["binance-futures","SOLUSDT",1645457634170,104.0,90.84,90.83,35.0]
["binance-futures","SOLUSDT",1645457700504,213.0,90.69,90.68,18.0]
["binance-futures","SOLUSDT",1645457736665,598.0,90.62,90.61,1.0]
["binance-futures","SOLUSDT",1645457760827,167.0,90.66,90.65,3.0]
["binance-futures","SOLUSDT",1645457808763,36.0,90.37,90.36,72.0]
["binance-futures","SOLUSDT",1645457817847,304.0,90.46,90.45,206.0]
["binance-futures","SOLUSDT",1645457860340,77.0,90.43,90.41,86.0]
["binance-futures","SOLUSDT",1645457914841,5.0,90.64,90.63,77.0]
["binance-futures","SOLUSDT",1645457962089,23.0,90.99,90.98,51.0]
["binance-futures","SOLUSDT",1645457987043,18.0,91.02,91.01,60.0]
["binance-futures","SOLUSDT",1645458011151,52.0,91.03,91.02,107.0]
["binance-futures","SOLUSDT",1645458052819,73.0,90.99,90.98,123.0]
["binance-futures","SOLUSDT",1645458121114,103.0,90.83,90.81,65.0]
["binance-futures","SOLUSDT",1645458171655,153.0,90.79,90.78,265.0]
["binance-futures","SOLUSDT",1645458222469,74.0,90.77,90.76,98.0]
["binance-futures","SOLUSDT",1645458250608,119.0,90.81,90.8,47.0]
["binance-futures","SOLUSDT",1645458307258,168.0,90.58,90.57,124.0]
["binance-futures","SOLUSDT",1645458355990,34.0,90.76,90.75,10.0]
["binance-futures","SOLUSDT",1645458384948,77.0,90.4,90.39,98.0]
["binance-futures","SOLUSDT",1645458408627,210.0,90.4,90.39,73.0]
["binance-futures","SOLUSDT",1645458445215,65.0,90.28,90.27,59.0]
["binance-futures","SOLUSDT",1645458465822,22.0,90.12,90.11,750.0]
["binance-futures","SOLUSDT",1645458489149,898.0,90.01,90.0,1191.0]
["binance-futures","SOLUSDT",1645458529482,95.0,89.81,89.8,32.0]
["binance-futures","SOLUSDT",1645458553650,2.0,89.73,89.72,191.0]
["binance-futures","SOLUSDT",1645458583919,151.0,89.74,89.73,29.0]
["binance-futures","SOLUSDT",1645458590251,26.0,89.64,89.63,9.0]
["binance-futures","SOLUSDT",1645458636146,31.0,89.62,89.61,3.0]
["binance-futures","SOLUSDT",1645458669190,22.0,89.64,89.63,61.0]
["binance-futures","SOLUSDT",1645458725479,2.0,89.71,89.7,58.0]
["binance-futures","SOLUSDT",1645458736237,16.0,89.72,89.71,154.0]
["binance-futures","SOLUSDT",1645458778730,127.0,89.65,89.64,22.0]
["binance-futures","SOLUSDT",1645458808117,30.0,89.65,89.63,82.0]
["binance-futures","SOLUSDT",1645458864738,52.0,89.55,89.53,29.0]
["binance-futures","SOLUSDT",1645458874934,96.0,89.54,89.53,28.0]
["binance-futures","SOLUSDT",1645458949208,9.0,89.54,89.53,56.0]
["binance-futures","SOLUSDT",1645458994770,16.0,89.62,89.61,31.0]
["binance-futures","SOLUSDT",1645459043975,19.0,89.62,89.61,270.0]
["binance-futures","SOLUSDT",1645459060613,58.0,89.72,89.71,23.0]
["binance-futures","SOLUSDT",1645459109928,500.0,89.62,89.61,71.0]
["binance-futures","SOLUSDT",1645459140424,205.0,89.64,89.63,28.0]
["binance-futures","SOLUSDT",1645459163729,99.0,89.64,89.63,16.0]
["binance-futures","SOLUSDT",1645459219413,212.0,89.49,89.48,27.0]
["binance-futures","SOLUSDT",1645459262860,7.0,89.54,89.53,74.0]
["binance-futures","SOLUSDT",1645459299305,7.0,89.66,89.65,76.0]
["binance-futures","SOLUSDT",1645459307751,20.0,89.62,89.6,101.0]
["binance-futures","SOLUSDT",1645459361473,20.0,89.7,89.69,87.0]
["binance-futures","SOLUSDT",1645459397513,23.0,89.96,89.95,41.0]
["binance-futures","SOLUSDT",1645459427749,380.0,89.94,89.93,109.0]
["binance-futures","SOLUSDT",1645459445836,16.0,89.96,89.95,328.0]
["binance-futures","SOLUSDT",1645459477059,12.0,90.0,89.99,49.0]
["binance-futures","SOLUSDT",1645459513712,23.0,89.96,89.95,67.0]
["binance-futures","SOLUSDT",1645459566813,84.0,89.89,89.88,106.0]
["binance-futures","SOLUSDT",1645459587789,33.0,89.82,89.81,42.0]
["binance-futures","SOLUSDT",1645459656078,10.0,89.88,89.85,79.0]
["binance-futures","SOLUSDT",1645459686284,149.0,90.0,89.99,32.0]
["binance-futures","SOLUSDT",1645459750617,7.0,90.03,90.02,364.0]
["binance-futures","SOLUSDT",1645459762096,66.0,90.09,90.08,56.0]
["binance-futures","SOLUSDT",1645459823425,13.0,90.13,90.12,82.0]
["binance-futures","SOLUSDT",1645459850289,273.0,90.03,90.02,127.0]
["binance-futures","SOLUSDT",1645459904049,152.0,90.08,90.07,60.0]
["binance-futures","SOLUSDT",1645459929541,99.0,90.15,90.14,176.0]
["binance-futures","SOLUSDT",1645459981337,2.0,90.08,90.07,439.0]
["binance-futures","SOLUSDT",1645460033427,133.0,90.12,90.11,160.0]
["binance-futures","SOLUSDT",1645460104766,235.0,89.88,89.87,32.0]
["binance-futures","SOLUSDT",1645460140809,84.0,90.08,90.07,76.0]
["binance-futures","SOLUSDT",1645460193029,111.0,90.11,90.1,96.0]
["binance-futures","SOLUSDT",1645460219917,206.0,90.17,90.16,3.0]
["binance-futures","SOLUSDT",1645460269787,186.0,90.12,90.11,39.0]
["binance-futures","SOLUSDT",1645460281635,100.0,90.07,90.06,59.0]
["binance-futures","SOLUSDT",1645460340098,30.0,90.12,90.11,21.0]
["binance-futures","SOLUSDT",1645460405285,99.0,89.9,89.89,103.0]
["binance-futures","SOLUSDT",1645460425840,47.0,89.89,89.88,18.0]
["binance-futures","SOLUSDT",1645460477759,72.0,89.92,89.91,139.0]
["binance-futures","SOLUSDT",1645460508046,48.0,90.08,90.07,43.0]
["binance-futures","SOLUSDT",1645460559800,94.0,89.92,89.91,100.0]
["binance-futures","SOLUSDT",1645460607259,100.0,89.82,89.81,7.0]
["binance-futures","SOLUSDT",1645460643279,176.0,89.71,89.7,208.0]
["binance-futures","SOLUSDT",1645460665059,248.0,89.62,89.61,7.0]
["binance-futures","SOLUSDT",1645460707840,778.0,89.54,89.53,13.0]
["binance-futures","SOLUSDT",1645460727336,50.0,89.2,89.19,265.0]
["binance-futures","SOLUSDT",1645460745196,99.0,89.12,89.11,51.0]
["binance-futures","SOLUSDT",1645460783263,78.0,89.18,89.17,135.0]
["binance-futures","SOLUSDT",1645460834476,47.0,89.16,89.15,87.0]
["binance-futures","SOLUSDT",1645460863309,48.0,89.21,89.2,195.0]
["binance-futures","SOLUSDT",1645460898494,10.0,89.08,89.07,161.0]
["binance-futures","SOLUSDT",1645460929323,58.0,89.04,89.03,50.0]
["binance-futures","SOLUSDT",1645460996807,120.0,89.02,89.01,157.0]
["binance-futures","SOLUSDT",1645461035338,95.0,89.04,89.03,88.0]
["binance-futures","SOLUSDT",1645461072954,51.0,89.01,89.0,73.0]
["binance-futures","SOLUSDT",1645461099822,32.0,89.1,89.09,77.0]
["binance-futures","SOLUSDT",1645461125021,12.0,89.34,89.33,29.0]
["binance-futures","SOLUSDT",1645461194491,185.0,89.27,89.25,29.0]
["binance-futures","SOLUSDT",1645461206595,4.0,89.31,89.3,502.0]
["binance-futures","SOLUSDT",1645461267597,93.0,89.33,89.32,63.0]
["binance-futures","SOLUSDT",1645461326409,3.0,89.25,89.24,97.0]
["binance-futures","SOLUSDT",1645461374435,200.0,89.35,89.34,13.0]
["binance-futures","SOLUSDT",1645461392896,182.0,89.4,89.39,48.0]
["binance-futures","SOLUSDT",1645461464109,47.0,89.48,89.47,89.0]
["binance-futures","SOLUSDT",1645461518166,3.0,89.57,89.56,69.0]
["binance-futures","SOLUSDT",1645461567439,18.0,89.57,89.55,119.0]
["binance-futures","SOLUSDT",1645461598151,68.0,89.53,89.52,30.0]
["binance-futures","SOLUSDT",1645461653092,510.0,89.57,89.56,56.0]
["binance-futures","SOLUSDT",1645461697403,139.0,89.6,89.59,9.0]
["binance-futures","SOLUSDT",1645461743959,35.0,89.45,89.44,68.0]
["binance-futures","SOLUSDT",1645461798236,123.0,89.32,89.31,15.0]
["binance-futures","SOLUSDT",1645461853597,22.0,89.65,89.64,186.0]
["binance-futures","SOLUSDT",1645461882627,847.0,89.61,89.6,4.0]
["binance-futures","SOLUSDT",1645461953546,191.0,89.66,89.65,20.0]
["binance-futures","SOLUSDT",1645461974048,677.0,89.61,89.59,30.0]
["binance-futures","SOLUSDT",1645462049064,62.0,89.6,89.58,82.0]
["binance-futures","SOLUSDT",1645462099558,149.0,89.52,89.51,52.0]
["binance-futures","SOLUSDT",1645462116884,35.0,89.5,89.49,208.0]
["binance-futures","SOLUSDT",1645462171670,81.0,89.39,89.38,339.0]
["binance-futures","SOLUSDT",1645462219415,94.0,89.28,89.27,61.0]
["binance-futures","SOLUSDT",1645462269389,12.0,89.15,89.14,20.0]
["binance-futures","SOLUSDT",1645462293865,125.0,89.25,89.24,26.0]
["binance-futures","SOLUSDT",1645462376316,11.0,89.38,89.37,55.0]
["binance-futures","SOLUSDT",1645462413866,517.0,89.35,89.34,24.0]
["binance-futures","SOLUSDT",1645462478408,485.0,89.34,89.33,24.0]
["binance-futures","SOLUSDT",1645462501830,81.0,89.37,89.36,44.0]
["binance-futures","SOLUSDT",1645462583274,72.0,89.49,89.48,105.0]
["binance-futures","SOLUSDT",1645462632343,251.0,89.41,89.4,760.0]
["binance-futures","SOLUSDT",1645462706327,57.0,89.2,89.19,47.0]
["binance-futures","SOLUSDT",1645462722038,3.0,89.1,89.09,675.0]
["binance-futures","SOLUSDT",1645462760279,51.0,89.03,89.02,61.0]
["binance-futures","SOLUSDT",1645462793265,68.0,89.04,89.03,287.0]
["binance-futures","SOLUSDT",1645462862601,39.0,89.17,89.16,52.0]
["binance-futures","SOLUSDT",1645462879401,305.0,89.15,89.12,72.0]
["binance-futures","SOLUSDT",1645462935212,33.0,89.17,89.16,320.0]
["binance-futures","SOLUSDT",1645462967405,6.0,89.1,89.09,30.0]
["binance-futures","SOLUSDT",1645463014211,181.0,89.03,89.02,154.0]
["binance-futures","SOLUSDT",1645463027344,37.0,89.0,88.99,76.0]
["binance-futures","SOLUSDT",1645463072508,230.0,88.78,88.77,211.0]
["binance-futures","SOLUSDT",1645463139093,47.0,88.94,88.93,47.0]
["binance-futures","SOLUSDT",1645463166722,49.0,88.96,88.95,105.0]
["binance-futures","SOLUSDT",1645463226956,11.0,89.06,89.05,713.0]
["binance-futures","SOLUSDT",1645463273549,270.0,89.21,89.2,73.0]
["binance-futures","SOLUSDT",1645463339125,107.0,89.19,89.15,192.0]
["binance-futures","SOLUSDT",1645463399184,29.0,89.29,89.28,210.0]
["binance-futures","SOLUSDT",1645463438966,52.0,89.22,89.21,87.0]
["binance-futures","SOLUSDT",1645463466198,105.0,89.17,89.16,120.0]
["binance-futures","SOLUSDT",1645463548630,3.0,89.16,89.15,50.0]
["binance-futures","SOLUSDT",1645463587865,67.0,89.18,89.17,101.0]
["binance-futures","SOLUSDT",1645463624334,51.0,89.48,89.47,280.0]
["binance-futures","SOLUSDT",1645463682185,96.0,89.37,89.36,12.0]
["binance-futures","SOLUSDT",1645463763668,766.0,89.14,89.13,94.0]
["binance-futures","SOLUSDT",1645463783268,38.0,89.08,89.07,239.0]
["binance-futures","SOLUSDT",1645463829068,123.0,89.25,89.24,6.0]
["binance-futures","SOLUSDT",1645463872809,481.0,89.34,89.33,46.0]
["binance-futures","SOLUSDT",1645463961737,227.0,89.36,89.35,54.0]
["binance-futures","SOLUSDT",1645464018230,42.0,89.43,89.42,42.0]
["binance-futures","SOLUSDT",1645464059834,674.0,89.44,89.43,142.0]
["binance-futures","SOLUSDT",1645464091445,228.0,89.2,89.19,86.0]
["binance-futures","SOLUSDT",1645464111132,130.0,89.43,89.42,59.0]
["binance-futures","SOLUSDT",1645464209001,166.0,89.35,89.34,3.0]
["binance-futures","SOLUSDT",1645464264829,22.0,89.3,89.29,171.0]
["binance-futures","SOLUSDT",1645464276395,395.0,89.26,89.25,83.0]
["binance-futures","SOLUSDT",1645464348786,665.0,89.36,89.35,33.0]
["binance-futures","SOLUSDT",1645464409592,179.0,89.54,89.53,77.0]
["binance-futures","SOLUSDT",1645464429889,159.0,89.44,89.43,63.0]
["binance-futures","SOLUSDT",1645464500090,29.0,89.51,89.5,29.0]
["binance-futures","SOLUSDT",1645464555146,73.0,89.5,89.49,96.0]
["binance-futures","SOLUSDT",1645464585146,281.0,89.18,89.16,85.0]
["binance-futures","SOLUSDT",1645464612168,13.0,89.26,89.25,105.0]
["binance-futures","SOLUSDT",1645464674127,90.0,89.05,89.04,65.0]
["binance-futures","SOLUSDT",1645464708806,239.0,89.15,89.14,29.0]
["binance-futures","SOLUSDT",1645464811950,62.0,89.16,89.15,80.0]
["binance-futures","SOLUSDT",1645464821560,86.0,89.15,89.14,48.0]
["binance-futures","SOLUSDT",1645464901657,98.0,89.11,89.1,42.0]
["binance-futures","SOLUSDT",1645464932814,102.0,89.03,89.02,139.0]
["binance-futures","SOLUSDT",1645465037905,136.0,89.03,89.02,228.0]
["binance-futures","SOLUSDT",1645465058332,43.0,88.91,88.9,48.0]
["binance-futures","SOLUSDT",1645465104457,33.0,88.53,88.52,105.0]
["binance-futures","SOLUSDT",1645465139016,95.0,88.65,88.64,13.0]
["binance-futures","SOLUSDT",1645465149610,69.0,88.62,88.61,41.0]
["binance-futures","SOLUSDT",1645465204080,18.0,88.7,88.69,105.0]
["binance-futures","SOLUSDT",1645465275934,95.0,88.7,88.69,490.0]
["binance-futures","SOLUSDT",1645465288008,130.0,88.69,88.68,44.0]
["binance-futures","SOLUSDT",1645465356445,35.0,88.59,88.58,222.0]
["binance-futures","SOLUSDT",1645465386612,133.0,88.57,88.56,1.0]
["binance-futures","SOLUSDT",1645465423253,273.0,88.56,88.55,98.0]
["binance-futures","SOLUSDT",1645465466922,137.0,88.3,88.28,316.0]
["binance-futures","SOLUSDT",1645465518204,256.0,88.26,88.25,3.0]
["binance-futures","SOLUSDT",1645465534861,29.0,88.24,88.23,172.0]
["binance-futures","SOLUSDT",1645465564401,82.0,88.23,88.22,35.0]
["binance-futures","SOLUSDT",1645465623421,12.0,88.59,88.58,107.0]
["binance-futures","SOLUSDT",1645465640919,35.0,88.58,88.57,138.0]
["binance-futures","SOLUSDT",1645465698409,35.0,88.45,88.44,56.0]
["binance-futures","SOLUSDT",1645465726860,48.0,88.26,88.25,101.0]
["binance-futures","SOLUSDT",1645465792576,20.0,88.52,88.51,70.0]
["binance-futures","SOLUSDT",1645465852799,30.0,88.43,88.42,572.0]
["binance-futures","SOLUSDT",1645465887229,357.0,88.44,88.43,56.0]
["binance-futures","SOLUSDT",1645465935204,49.0,88.55,88.54,164.0]
["binance-futures","SOLUSDT",1645465987642,73.0,88.49,88.48,29.0]
["binance-futures","SOLUSDT",1645466003319,282.0,88.33,88.31,7.0]
["binance-futures","SOLUSDT",1645466077439,37.0,88.31,88.3,90.0]
["binance-futures","SOLUSDT",1645466114380,238.0,88.38,88.37,63.0]
["binance-futures","SOLUSDT",1645466191226,21.0,88.32,88.31,173.0]
["binance-futures","SOLUSDT",1645466202351,100.0,88.41,88.4,1222.0]
["binance-futures","SOLUSDT",1645466258143,147.0,88.42,88.41,172.0]
["binance-futures","SOLUSDT",1645466312015,109.0,88.17,88.16,98.0]
["binance-futures","SOLUSDT",1645466357690,3.0,88.25,88.24,86.0]
["binance-futures","SOLUSDT",1645466387739,61.0,88.33,88.31,2.0]
["binance-futures","SOLUSDT",1645466432138,16.0,88.24,88.23,100.0]
["binance-futures","SOLUSDT",1645466467307,55.0,88.29,88.28,62.0]
["binance-futures","SOLUSDT",1645466488407,8.0,88.37,88.36,40.0]
["binance-futures","SOLUSDT",1645466526873,46.0,88.25,88.24,117.0]
["binance-futures","SOLUSDT",1645466574406,61.0,88.23,88.22,40.0]
["binance-futures","SOLUSDT",1645466642671,34.0,88.02,88.01,125.0]
["binance-futures","SOLUSDT",1645466683649,6.0,87.71,87.7,5.0]
["binance-futures","SOLUSDT",1645466705532,11.0,87.36,87.35,8.0]
["binance-futures","SOLUSDT",1645466725142,81.0,87.49,87.48,121.0]
["binance-futures","SOLUSDT",1645466768519,35.0,87.28,87.27,44.0]
["binance-futures","SOLUSDT",1645466808381,41.0,87.18,87.17,2.0]
["binance-futures","SOLUSDT",1645466828838,66.0,87.15,87.14,239.0]
["binance-futures","SOLUSDT",1645466856038,57.0,87.34,87.33,64.0]
["binance-futures","SOLUSDT",1645466890180,153.0,87.22,87.21,49.0]
["binance-futures","SOLUSDT",1645466908504,13.0,87.17,87.16,433.0]
["binance-futures","SOLUSDT",1645466938491,540.0,87.28,87.27,159.0]
["binance-futures","SOLUSDT",1645466969242,130.0,87.34,87.32,139.0]
["binance-futures","SOLUSDT",1645467015379,80.0,87.12,87.11,95.0]
["binance-futures","SOLUSDT",1645467044077,28.0,87.11,87.1,58.0]
["binance-futures","SOLUSDT",1645467070158,409.0,87.21,87.2,48.0]
["binance-futures","SOLUSDT",1645467118833,84.0,87.21,87.2,21.0]
["binance-futures","SOLUSDT",1645467158157,81.0,87.15,87.14,19.0]
["binance-futures","SOLUSDT",1645467195874,10.0,87.03,87.02,92.0]
["binance-futures","SOLUSDT",1645467202060,54.0,87.01,87.0,124.0]
["binance-futures","SOLUSDT",1645467246027,103.0,87.08,87.06,30.0]
["binance-futures","SOLUSDT",1645467303851,39.0,87.07,87.06,211.0]
["binance-futures","SOLUSDT",1645467331245,421.0,87.04,87.03,72.0]
["binance-futures","SOLUSDT",1645467370995,18.0,86.94,86.9,316.0]
["binance-futures","SOLUSDT",1645467389880,31.0,86.76,86.75,93.0]
["binance-futures","SOLUSDT",1645467422127,29.0,86.69,86.68,24.0]
["binance-futures","SOLUSDT",1645467450567,4.0,86.82,86.81,704.0]
["binance-futures","SOLUSDT",1645467467345,34.0,86.98,86.97,17.0]
["binance-futures","SOLUSDT",1645467505176,65.0,86.87,86.86,29.0]
["binance-futures","SOLUSDT",1645467543545,105.0,86.88,86.87,77.0]
["binance-futures","SOLUSDT",1645467567736,26.0,86.87,86.86,184.0]
["binance-futures","SOLUSDT",1645467593567,64.0,86.85,86.84,34.0]
["binance-futures","SOLUSDT",1645467637961,54.0,86.8,86.78,234.0]
["binance-futures","SOLUSDT",1645467658203,19.0,86.91,86.9,54.0]
["binance-futures","SOLUSDT",1645467722434,6.0,87.1,87.09,121.0]
["binance-futures","SOLUSDT",1645467736935,37.0,87.14,87.13,64.0]
["binance-futures","SOLUSDT",1645467768363,88.0,87.01,87.0,214.0]
["binance-futures","SOLUSDT",1645467798428,5.0,86.92,86.91,91.0]
["binance-futures","SOLUSDT",1645467847172,72.0,87.05,87.04,85.0]
["binance-futures","SOLUSDT",1645467869287,40.0,86.87,86.86,164.0]
["binance-futures","SOLUSDT",1645467924736,49.0,86.95,86.94,83.0]
["binance-futures","SOLUSDT",1645467952385,96.0,87.0,86.99,210.0]
["binance-futures","SOLUSDT",1645468003696,135.0,86.85,86.84,3591.0]
["binance-futures","SOLUSDT",1645468010905,8.0,86.87,86.86,86.0]
["binance-futures","SOLUSDT",1645468073553,34.0,86.92,86.91,88.0]
["binance-futures","SOLUSDT",1645468096911,244.0,86.82,86.78,79.0]
["binance-futures","SOLUSDT",1645468146245,3.0,86.81,86.8,307.0]
["binance-futures","SOLUSDT",1645468167690,188.0,86.77,86.76,158.0]
["binance-futures","SOLUSDT",1645468204212,9.0,86.8,86.79,197.0]
["binance-futures","SOLUSDT",1645468235506,3.0,87.06,87.05,29.0]
["binance-futures","SOLUSDT",1645468291649,272.0,87.09,87.08,63.0]
["binance-futures","SOLUSDT",1645468302332,40.0,86.65,86.64,299.0]
["binance-futures","SOLUSDT",1645468321981,244.0,86.74,86.73,50.0]
["binance-futures","SOLUSDT",1645468378245,162.0,86.55,86.53,56.0]
["binance-futures","SOLUSDT",1645468414923,613.0,86.49,86.47,234.0]
["binance-futures","SOLUSDT",1645468422579,217.0,86.54,86.52,226.0]
["binance-futures","SOLUSDT",1645468463183,70.0,86.62,86.61,48.0]
["binance-futures","SOLUSDT",1645468512867,86.0,86.76,86.75,277.0]
["binance-futures","SOLUSDT",1645468531442,6.0,86.83,86.82,617.0]
["binance-futures","SOLUSDT",1645468577153,160.0,86.78,86.77,1.0]
["binance-futures","SOLUSDT",1645468611500,21.0,86.83,86.82,82.0]
["binance-futures","SOLUSDT",1645468672256,4.0,86.63,86.62,139.0]
["binance-futures","SOLUSDT",1645468716962,178.0,86.7,86.68,82.0]
["binance-futures","SOLUSDT",1645468761323,109.0,86.67,86.66,58.0]
["binance-futures","SOLUSDT",1645468791011,182.0,86.6,86.59,44.0]
["binance-futures","SOLUSDT",1645468853690,37.0,86.34,86.33,72.0]
["binance-futures","SOLUSDT",1645468871947,90.0,86.34,86.33,98.0]
["binance-futures","SOLUSDT",1645468896017,536.0,86.39,86.37,100.0]
["binance-futures","SOLUSDT",1645468951710,77.0,86.47,86.46,74.0]
["binance-futures","SOLUSDT",1645469024578,60.0,86.49,86.48,227.0]
["binance-futures","SOLUSDT",1645469051586,89.0,86.5,86.49,32.0]
["binance-futures","SOLUSDT",1645469085218,496.0,86.7,86.69,11.0]
["binance-futures","SOLUSDT",1645469113184,178.0,86.69,86.68,22.0]
["binance-futures","SOLUSDT",1645469172638,138.0,87.03,87.02,46.0]
["binance-futures","SOLUSDT",1645469175155,88.0,87.03,87.02,27.0]
["binance-futures","SOLUSDT",1645469230648,209.0,87.38,87.37,18.0]
["binance-futures","SOLUSDT",1645469249311,97.0,87.45,87.44,150.0]
["binance-futures","SOLUSDT",1645469288543,195.0,88.36,88.32,42.0]
["binance-futures","SOLUSDT",1645469294142,2.0,88.6,88.57,17.0]
["binance-futures","SOLUSDT",1645469331438,138.0,88.46,88.45,29.0]
["binance-futures","SOLUSDT",1645469370643,178.0,87.93,87.92,37.0]
["binance-futures","SOLUSDT",1645469414801,29.0,88.14,88.13,20.0]
["binance-futures","SOLUSDT",1645469449519,32.0,88.13,88.12,1.0]
["binance-futures","SOLUSDT",1645469464793,28.0,88.01,88.0,137.0]
["binance-futures","SOLUSDT",1645469511462,21.0,87.68,87.67,619.0]
["binance-futures","SOLUSDT",1645469539261,6.0,87.26,87.25,120.0]
["binance-futures","SOLUSDT",1645469569204,70.0,87.08,87.07,456.0]
["binance-futures","SOLUSDT",1645469591637,62.0,87.13,87.12,195.0]
["binance-futures","SOLUSDT",1645469624066,11.0,87.4,87.39,43.0]
["binance-futures","SOLUSDT",1645469646523,311.0,87.19,87.18,27.0]
["binance-futures","SOLUSDT",1645469670050,123.0,87.13,87.12,2.0]
["binance-futures","SOLUSDT",1645469708874,50.0,87.2,87.18,45.0]
["binance-futures","SOLUSDT",1645469748178,53.0,86.92,86.91,94.0]
["binance-futures","SOLUSDT",1645469767022,108.0,86.99,86.98,26.0]
["binance-futures","SOLUSDT",1645469820810,70.0,86.92,86.91,5.0]
["binance-futures","SOLUSDT",1645469834014,79.0,87.0,86.99,56.0]
["binance-futures","SOLUSDT",1645469881544,146.0,86.75,86.72,125.0]
["binance-futures","SOLUSDT",1645469912445,38.0,86.82,86.81,20.0]
["binance-futures","SOLUSDT",1645469941022,109.0,86.96,86.94,542.0]
["binance-futures","SOLUSDT",1645469958454,70.0,86.99,86.98,66.0]
["binance-futures","SOLUSDT",1645469988902,9.0,86.9,86.89,36.0]
["binance-futures","SOLUSDT",1645470032216,17.0,87.01,87.0,113.0]
["binance-futures","SOLUSDT",1645470055478,3.0,86.88,86.87,36.0]
["binance-futures","SOLUSDT",1645470122471,118.0,86.87,86.86,2.0]
["binance-futures","SOLUSDT",1645470151159,173.0,86.87,86.86,2.0]
["binance-futures","SOLUSDT",1645470186823,63.0,87.59,87.52,143.0]
["binance-futures","SOLUSDT",1645470197125,45.0,87.56,87.55,2.0]
["binance-futures","SOLUSDT",1645470246691,215.0,86.91,86.89,2.0]
["binance-futures","SOLUSDT",1645470268656,123.0,86.85,86.84,140.0]
["binance-futures","SOLUSDT",1645470314242,52.0,86.97,86.95,24.0]
["binance-futures","SOLUSDT",1645470330172,67.0,86.91,86.9,20.0]
["binance-futures","SOLUSDT",1645470367849,1.0,86.85,86.84,15.0]
["binance-futures","SOLUSDT",1645470397425,77.0,86.91,86.9,41.0]
["binance-futures","SOLUSDT",1645470456694,31.0,86.78,86.77,44.0]
["binance-futures","SOLUSDT",1645470465974,9.0,86.7,86.68,183.0]
["binance-futures","SOLUSDT",1645470526147,85.0,86.67,86.66,46.0]
["binance-futures","SOLUSDT",1645470549731,17.0,87.21,87.19,80.0]
["binance-futures","SOLUSDT",1645470583205,7.0,87.3,87.29,85.0]
["binance-futures","SOLUSDT",1645470593932,25.0,87.46,87.45,43.0]
["binance-futures","SOLUSDT",1645470640033,166.0,87.38,87.37,3.0]
["binance-futures","SOLUSDT",1645470663113,41.0,87.43,87.42,121.0]
["binance-futures","SOLUSDT",1645470717919,2.0,87.22,87.21,68.0]
["binance-futures","SOLUSDT",1645470735633,86.0,87.16,87.15,78.0]
["binance-futures","SOLUSDT",1645470770039,11.0,87.18,87.17,140.0]
["binance-futures","SOLUSDT",1645470818719,60.0,87.02,87.01,4.0]
["binance-futures","SOLUSDT",1645470862697,125.0,87.02,87.01,75.0]
["binance-futures","SOLUSDT",1645470900786,7.0,86.97,86.95,172.0]
["binance-futures","SOLUSDT",1645470954582,103.0,87.15,87.14,2.0]
["binance-futures","SOLUSDT",1645470983670,16.0,86.86,86.84,149.0]
["binance-futures","SOLUSDT",1645471006295,65.0,86.84,86.83,107.0]
["binance-futures","SOLUSDT",1645471029145,15.0,86.56,86.55,44.0]
["binance-futures","SOLUSDT",1645471068477,306.0,86.69,86.68,12.0]
["binance-futures","SOLUSDT",1645471123617,67.0,86.72,86.71,54.0]
["binance-futures","SOLUSDT",1645471141341,115.0,86.72,86.71,145.0]
["binance-futures","SOLUSDT",1645471217157,12.0,86.66,86.65,210.0]
["binance-futures","SOLUSDT",1645471240658,139.0,86.47,86.46,105.0]
["binance-futures","SOLUSDT",1645471314145,40.0,86.66,86.65,75.0]
["binance-futures","SOLUSDT",1645471324596,11.0,86.73,86.72,29.0]
["binance-futures","SOLUSDT",1645471407931,8.0,86.67,86.66,97.0]
["binance-futures","SOLUSDT",1645471435749,2.0,86.8,86.79,256.0]
["binance-futures","SOLUSDT",1645471489345,15.0,86.82,86.81,85.0]
["binance-futures","SOLUSDT",1645471519500,175.0,86.62,86.61,37.0]
["binance-futures","SOLUSDT",1645471556870,5.0,86.67,86.66,22.0]
["binance-futures","SOLUSDT",1645471605829,71.0,86.58,86.57,36.0]
["binance-futures","SOLUSDT",1645471681578,140.0,86.76,86.75,26.0]
["binance-futures","SOLUSDT",1645471734275,447.0,86.76,86.75,3.0]
["binance-futures","SOLUSDT",1645471764795,147.0,86.75,86.74,21.0]
["binance-futures","SOLUSDT",1645471829174,4.0,86.98,86.96,140.0]
["binance-futures","SOLUSDT",1645471871217,260.0,87.13,87.12,79.0]
["binance-futures","SOLUSDT",1645471874191,111.0,87.1,87.09,80.0]
["binance-futures","SOLUSDT",1645471918437,44.0,87.06,87.05,37.0]
["binance-futures","SOLUSDT",1645471961603,83.0,86.96,86.95,44.0]
["binance-futures","SOLUSDT",1645471995812,38.0,86.97,86.96,100.0]
["binance-futures","SOLUSDT",1645472065175,1.0,87.08,87.07,84.0]
["binance-futures","SOLUSDT",1645472073670,82.0,87.05,87.04,53.0]
["binance-futures","SOLUSDT",1645472144465,243.0,86.83,86.82,8.0]
["binance-futures","SOLUSDT",1645472172486,26.0,86.53,86.52,570.0]
["binance-futures","SOLUSDT",1645472204733,143.0,87.03,87.02,163.0]
["binance-futures","SOLUSDT",1645472222821,136.0,87.59,87.57,195.0]
["binance-futures","SOLUSDT",1645472264933,4.0,87.1,87.09,12.0]
["binance-futures","SOLUSDT",1645472302746,88.0,87.22,87.21,43.0]
["binance-futures","SOLUSDT",1645472327860,249.0,87.37,87.35,514.0]
["binance-futures","SOLUSDT",1645472350277,2.0,87.17,87.16,32.0]
["binance-futures","SOLUSDT",1645472388866,6.0,87.23,87.22,92.0]
["binance-futures","SOLUSDT",1645472414371,29.0,87.23,87.21,530.0]
["binance-futures","SOLUSDT",1645472440390,130.0,87.27,87.26,55.0]
["binance-futures","SOLUSDT",1645472484409,66.0,87.19,87.18,471.0]
["binance-futures","SOLUSDT",1645472547134,36.0,87.2,87.19,34.0]
["binance-futures","SOLUSDT",1645472603010,61.0,87.29,87.28,113.0]
["binance-futures","SOLUSDT",1645472661663,8.0,87.31,87.3,54.0]
["binance-futures","SOLUSDT",1645472683880,21.0,87.24,87.23,121.0]
["binance-futures","SOLUSDT",1645472720586,107.0,87.02,87.01,22.0]
["binance-futures","SOLUSDT",1645472790396,42.0,87.09,87.08,2.0]
["binance-futures","SOLUSDT",1645472805951,46.0,87.07,87.06,40.0]
["binance-futures","SOLUSDT",1645472864828,55.0,87.21,87.2,102.0]
["binance-futures","SOLUSDT",1645472900762,147.0,87.31,87.3,269.0]
["binance-futures","SOLUSDT",1645472957439,33.0,87.46,87.45,98.0]
["binance-futures","SOLUSDT",1645472968529,20.0,87.39,87.38,256.0]
["binance-futures","SOLUSDT",1645473050959,69.0,87.39,87.38,131.0]
["binance-futures","SOLUSDT",1645473092217,1.0,87.49,87.48,81.0]
["binance-futures","SOLUSDT",1645473132444,121.0,87.37,87.36,77.0]
["binance-futures","SOLUSDT",1645473149555,31.0,87.2,87.19,197.0]
["binance-futures","SOLUSDT",1645473228441,75.0,87.23,87.22,85.0]
["binance-futures","SOLUSDT",1645473262695,70.0,87.43,87.42,95.0]
["binance-futures","SOLUSDT",1645473346270,15.0,87.35,87.34,68.0]
["binance-futures","SOLUSDT",1645473362087,11.0,87.38,87.37,54.0]
["binance-futures","SOLUSDT",1645473424614,74.0,87.39,87.38,46.0]
["binance-futures","SOLUSDT",1645473470584,90.0,87.26,87.25,137.0]
["binance-futures","SOLUSDT",1645473574241,140.0,87.44,87.43,10.0]
["binance-futures","SOLUSDT",1645473608365,68.0,87.38,87.37,15.0]
["binance-futures","SOLUSDT",1645473647636,63.0,86.91,86.9,27.0]
["binance-futures","SOLUSDT",1645473680266,164.0,86.88,86.86,12.0]
["binance-futures","SOLUSDT",1645473696995,67.0,86.9,86.89,35.0]
["binance-futures","SOLUSDT",1645473734459,107.0,87.0,86.99,54.0]
["binance-futures","SOLUSDT",1645473781215,49.0,87.02,87.01,77.0]
["binance-futures","SOLUSDT",1645473846198,145.0,87.29,87.27,56.0]
["binance-futures","SOLUSDT",1645473863551,3.0,87.24,87.23,42.0]
["binance-futures","SOLUSDT",1645473940443,145.0,87.42,87.41,42.0]
["binance-futures","SOLUSDT",1645473972786,6.0,87.38,87.37,55.0]
["binance-futures","SOLUSDT",1645474036369,59.0,87.33,87.32,36.0]
["binance-futures","SOLUSDT",1645474101323,177.0,87.22,87.21,145.0]
["binance-futures","SOLUSDT",1645474148436,109.0,87.24,87.23,41.0]
["binance-futures","SOLUSDT",1645474203050,22.0,87.33,87.32,60.0]
["binance-futures","SOLUSDT",1645474250293,81.0,87.21,87.2,1.0]
["binance-futures","SOLUSDT",1645474289470,51.0,87.14,87.13,49.0]
["binance-futures","SOLUSDT",1645474346664,23.0,87.15,87.14,91.0]
["binance-futures","SOLUSDT",1645474413314,44.0,87.08,87.07,63.0]
["binance-futures","SOLUSDT",1645474517660,148.0,87.1,87.09,262.0]
["binance-futures","SOLUSDT",1645474534008,101.0,87.01,87.0,30.0]
["binance-futures","SOLUSDT",1645474591856,6.0,87.04,87.03,152.0]
["binance-futures","SOLUSDT",1645474654187,197.0,87.01,87.0,47.0]
["binance-futures","SOLUSDT",1645474740842,75.0,87.09,87.08,42.0]
["binance-futures","SOLUSDT",1645474827138,76.0,87.25,87.24,103.0]
["binance-futures","SOLUSDT",1645474836359,66.0,87.31,87.3,85.0]
["binance-futures","SOLUSDT",1645474894810,349.0,86.9,86.89,2.0]
["binance-futures","SOLUSDT",1645474919845,72.0,86.86,86.85,17.0]
["binance-futures","SOLUSDT",1645474988823,98.0,86.73,86.72,31.0]
["binance-futures","SOLUSDT",1645475037893,20.0,86.85,86.84,56.0]
["binance-futures","SOLUSDT",1645475068030,463.0,86.91,86.9,11.0]
["binance-futures","SOLUSDT",1645475128207,46.0,86.95,86.94,153.0]
["binance-futures","SOLUSDT",1645475186597,108.0,86.96,86.95,88.0]
["binance-futures","SOLUSDT",1645475233277,50.0,86.96,86.95,459.0]
["binance-futures","SOLUSDT",1645475318004,76.0,86.87,86.86,22.0]
["binance-futures","SOLUSDT",1645475409740,18.0,86.96,86.95,95.0]
["binance-futures","SOLUSDT",1645475452314,75.0,86.99,86.98,21.0]
["binance-futures","SOLUSDT",1645475498600,53.0,87.03,87.02,34.0]
["binance-futures","SOLUSDT",1645475574642,96.0,86.8,86.79,1.0]
["binance-futures","SOLUSDT",1645475597906,190.0,86.63,86.62,57.0]
["binance-futures","SOLUSDT",1645475654545,39.0,86.8,86.78,508.0]
["binance-futures","SOLUSDT",1645475713953,28.0,86.89,86.88,175.0]
["binance-futures","SOLUSDT",1645475800883,41.0,86.99,86.97,152.0]
["binance-futures","SOLUSDT",1645475868914,106.0,87.11,87.09,96.0]
["binance-futures","SOLUSDT",1645475946732,218.0,87.03,87.02,78.0]
["binance-futures","SOLUSDT",1645475980744,76.0,87.07,87.06,47.0]
["binance-futures","SOLUSDT",1645476016027,11.0,86.92,86.91,234.0]
["binance-futures","SOLUSDT",1645476091740,44.0,87.19,87.18,36.0]
["binance-futures","SOLUSDT",1645476147193,128.0,87.2,87.19,10.0]
["binance-futures","SOLUSDT",1645476161277,61.0,87.18,87.17,129.0]
["binance-futures","SOLUSDT",1645476228224,69.0,87.43,87.42,43.0]
["binance-futures","SOLUSDT",1645476256083,62.0,87.32,87.31,6.0]
["binance-futures","SOLUSDT",1645476273019,5.0,87.35,87.34,156.0]
["binance-futures","SOLUSDT",1645476361266,142.0,87.36,87.35,86.0]
["binance-futures","SOLUSDT",1645476412853,78.0,87.22,87.21,46.0]
["binance-futures","SOLUSDT",1645476470856,77.0,87.17,87.16,28.0]
["binance-futures","SOLUSDT",1645476517842,62.0,87.18,87.17,2.0]
["binance-futures","SOLUSDT",1645476603799,74.0,87.37,87.36,292.0]
["binance-futures","SOLUSDT",1645476640099,31.0,87.3,87.29,80.0]
["binance-futures","SOLUSDT",1645476765315,13.0,87.27,87.26,76.0]
["binance-futures","SOLUSDT",1645476780629,78.0,87.25,87.24,3.0]
["binance-futures","SOLUSDT",1645476862927,23.0,87.11,87.1,167.0]
["binance-futures","SOLUSDT",1645476911947,66.0,87.05,87.04,382.0]
["binance-futures","SOLUSDT",1645477033513,215.0,87.16,87.14,40.0]
["binance-futures","SOLUSDT",1645477067216,108.0,87.09,87.08,55.0]
["binance-futures","SOLUSDT",1645477197540,2.0,87.28,87.27,93.0]
["binance-futures","SOLUSDT",1645477249576,144.0,87.13,87.12,15.0]
["binance-futures","SOLUSDT",1645477314501,57.0,87.08,87.07,16.0]
["binance-futures","SOLUSDT",1645477340304,101.0,86.94,86.92,108.0]
["binance-futures","SOLUSDT",1645477438336,3.0,86.92,86.91,132.0]
["binance-futures","SOLUSDT",1645477455143,146.0,86.91,86.9,259.0]
["binance-futures","SOLUSDT",1645477578366,134.0,86.95,86.94,51.0]
["binance-futures","SOLUSDT",1645477625797,88.0,86.93,86.92,72.0]
["binance-futures","SOLUSDT",1645477684694,39.0,86.98,86.97,52.0]
["binance-futures","SOLUSDT",1645477757860,703.0,86.9,86.85,82.0]
["binance-futures","SOLUSDT",1645477825598,83.0,87.12,87.11,52.0]
["binance-futures","SOLUSDT",1645477880395,686.0,87.1,87.09,79.0]
["binance-futures","SOLUSDT",1645477928157,170.0,87.15,87.14,112.0]
["binance-futures","SOLUSDT",1645478011984,134.0,87.45,87.44,274.0]
["binance-futures","SOLUSDT",1645478040760,48.0,87.46,87.45,95.0]
["binance-futures","SOLUSDT",1645478105174,31.0,87.4,87.39,54.0]
["binance-futures","SOLUSDT",1645478168227,34.0,87.46,87.45,30.0]
["binance-futures","SOLUSDT",1645478286341,35.0,87.47,87.46,163.0]
["binance-futures","SOLUSDT",1645478332901,9.0,87.84,87.83,81.0]
["binance-futures","SOLUSDT",1645478363660,42.0,87.86,87.85,155.0]
["binance-futures","SOLUSDT",1645478411510,44.0,87.92,87.91,100.0]
["binance-futures","SOLUSDT",1645478471068,68.0,87.72,87.7,209.0]
["binance-futures","SOLUSDT",1645478539515,116.0,87.61,87.6,152.0]
["binance-futures","SOLUSDT",1645478567224,3.0,87.76,87.75,66.0]
["binance-futures","SOLUSDT",1645478615749,78.0,87.99,87.98,233.0]
["binance-futures","SOLUSDT",1645478668030,42.0,88.07,88.06,73.0]
["binance-futures","SOLUSDT",1645478679245,283.0,88.1,88.09,379.0]
["binance-futures","SOLUSDT",1645478715054,5.0,87.96,87.95,348.0]
["binance-futures","SOLUSDT",1645478785908,113.0,87.86,87.85,300.0]
["binance-futures","SOLUSDT",1645478872865,418.0,87.8,87.79,91.0]
["binance-futures","SOLUSDT",1645478905556,1.0,87.66,87.65,55.0]
["binance-futures","SOLUSDT",1645478936514,43.0,87.63,87.62,4.0]
["binance-futures","SOLUSDT",1645478998250,485.0,87.62,87.58,119.0]
["binance-futures","SOLUSDT",1645479022565,21.0,87.78,87.77,69.0]
["binance-futures","SOLUSDT",1645479108979,29.0,87.55,87.54,6.0]
["binance-futures","SOLUSDT",1645479112564,41.0,87.54,87.53,7.0]
["binance-futures","SOLUSDT",1645479189569,83.0,87.63,87.62,9.0]
["binance-futures","SOLUSDT",1645479244219,29.0,87.44,87.43,97.0]
["binance-futures","SOLUSDT",1645479276664,41.0,87.29,87.28,30.0]
["binance-futures","SOLUSDT",1645479313520,132.0,87.33,87.32,136.0]
["binance-futures","SOLUSDT",1645479341690,11.0,87.34,87.33,75.0]
["binance-futures","SOLUSDT",1645479398084,138.0,87.42,87.41,2.0]
["binance-futures","SOLUSDT",1645479451183,133.0,87.56,87.55,1.0]
["binance-futures","SOLUSDT",1645479495201,14.0,87.49,87.48,153.0]
["binance-futures","SOLUSDT",1645479576406,13.0,87.46,87.45,63.0]
["binance-futures","SOLUSDT",1645479665616,23.0,87.31,87.3,62.0]
["binance-futures","SOLUSDT",1645479707371,39.0,87.07,87.06,81.0]
["binance-futures","SOLUSDT",1645479715646,1.0,87.17,87.16,77.0]
["binance-futures","SOLUSDT",1645479763960,12.0,86.53,86.51,32.0]
["binance-futures","SOLUSDT",1645479798328,40.0,86.59,86.58,169.0]
["binance-futures","SOLUSDT",1645479856362,79.0,86.76,86.75,125.0]
["binance-futures","SOLUSDT",1645479874806,27.0,86.65,86.64,84.0]
["binance-futures","SOLUSDT",1645479917499,55.0,86.94,86.93,47.0]
["binance-futures","SOLUSDT",1645479958249,120.0,86.87,86.86,30.0]
["binance-futures","SOLUSDT",1645479993886,86.0,86.82,86.81,157.0]
["binance-futures","SOLUSDT",1645480044385,215.0,86.77,86.76,19.0]
["binance-futures","SOLUSDT",1645480133446,123.0,86.87,86.85,73.0]
["binance-futures","SOLUSDT",1645480181820,345.0,86.82,86.81,4.0]
["binance-futures","SOLUSDT",1645480255985,29.0,86.64,86.63,99.0]
["binance-futures","SOLUSDT",1645480270654,90.0,86.37,86.36,235.0]
["binance-futures","SOLUSDT",1645480319257,224.0,85.74,85.73,90.0]
["binance-futures","SOLUSDT",1645480341322,204.0,86.07,86.06,95.0]
["binance-futures","SOLUSDT",1645480354616,1.0,85.77,85.76,75.0]
["binance-futures","SOLUSDT",1645480389562,32.0,85.64,85.63,70.0]
["binance-futures","SOLUSDT",1645480422276,169.0,85.71,85.69,37.0]
["binance-futures","SOLUSDT",1645480450530,54.0,85.57,85.56,111.0]
["binance-futures","SOLUSDT",1645480469789,73.0,85.32,85.31,110.0]
["binance-futures","SOLUSDT",1645480527820,174.0,85.26,85.25,29.0]
["binance-futures","SOLUSDT",1645480535060,43.0,85.15,85.14,99.0]
["binance-futures","SOLUSDT",1645480589295,344.0,84.73,84.72,3.0]
["binance-futures","SOLUSDT",1645480608476,80.0,84.74,84.72,111.0]
["binance-futures","SOLUSDT",1645480636212,2.0,84.77,84.76,164.0]
["binance-futures","SOLUSDT",1645480671357,92.0,85.03,85.02,42.0]
["binance-futures","SOLUSDT",1645480719730,2.0,85.05,85.04,75.0]
["binance-futures","SOLUSDT",1645480735223,35.0,84.89,84.88,2.0]
["binance-futures","SOLUSDT",1645480789222,8.0,84.73,84.71,7.0]
["binance-futures","SOLUSDT",1645480807664,16.0,84.29,84.28,8.0]
["binance-futures","SOLUSDT",1645480850061,50.0,84.25,84.24,49.0]
["binance-futures","SOLUSDT",1645480854074,8.0,84.21,84.19,47.0]
["binance-futures","SOLUSDT",1645480912440,46.0,84.43,84.42,30.0]
["binance-futures","SOLUSDT",1645480936656,112.0,84.46,84.45,56.0]
["binance-futures","SOLUSDT",1645480974288,19.0,84.28,84.27,21.0]
["binance-futures","SOLUSDT",1645480993856,29.0,84.51,84.5,72.0]
["binance-futures","SOLUSDT",1645481020597,16.0,84.66,84.65,28.0]
["binance-futures","SOLUSDT",1645481054256,68.0,84.66,84.64,121.0]
["binance-futures","SOLUSDT",1645481101747,123.0,84.65,84.63,22.0]
["binance-futures","SOLUSDT",1645481116479,1.0,84.43,84.42,33.0]
["binance-futures","SOLUSDT",1645481149945,51.0,84.47,84.46,57.0]
["binance-futures","SOLUSDT",1645481193962,29.0,84.53,84.52,283.0]
["binance-futures","SOLUSDT",1645481234034,26.0,85.22,85.2,134.0]
["binance-futures","SOLUSDT",1645481238885,118.0,85.08,85.06,11.0]
["binance-futures","SOLUSDT",1645481276117,2.0,85.01,85.0,1.0]
["binance-futures","SOLUSDT",1645481314769,181.0,84.97,84.95,437.0]
["binance-futures","SOLUSDT",1645481335817,34.0,84.84,84.83,28.0]
["binance-futures","SOLUSDT",1645481361747,34.0,84.97,84.96,90.0]
["binance-futures","SOLUSDT",1645481401161,176.0,84.85,84.84,20.0]
["binance-futures","SOLUSDT",1645481453914,82.0,85.28,85.27,13.0]
["binance-futures","SOLUSDT",1645481484450,24.0,85.59,85.58,132.0]
["binance-futures","SOLUSDT",1645481516400,41.0,85.3,85.29,48.0]
["binance-futures","SOLUSDT",1645481530631,18.0,85.28,85.27,60.0]
["binance-futures","SOLUSDT",1645481579393,93.0,85.03,85.02,10.0]
["binance-futures","SOLUSDT",1645481617121,43.0,85.29,85.28,70.0]
["binance-futures","SOLUSDT",1645481641994,34.0,85.44,85.43,6.0]
["binance-futures","SOLUSDT",1645481664134,61.0,85.51,85.5,172.0]
["binance-futures","SOLUSDT",1645481708332,32.0,85.55,85.54,46.0]
["binance-futures","SOLUSDT",1645481730038,1.0,85.54,85.53,57.0]
["binance-futures","SOLUSDT",1645481764467,18.0,85.36,85.35,112.0]
["binance-futures","SOLUSDT",1645481797191,23.0,84.95,84.94,42.0]
["binance-futures","SOLUSDT",1645481847464,44.0,85.12,85.11,3.0]
["binance-futures","SOLUSDT",1645481885676,56.0,85.68,85.65,46.0]
["binance-futures","SOLUSDT",1645481926427,77.0,85.81,85.8,75.0]
["binance-futures","SOLUSDT",1645481945847,18.0,85.82,85.81,13.0]
["binance-futures","SOLUSDT",1645482000915,38.0,85.54,85.53,65.0]
["binance-futures","SOLUSDT",1645482043951,38.0,85.33,85.31,39.0]
["binance-futures","SOLUSDT",1645482061824,85.0,85.36,85.35,39.0]
["binance-futures","SOLUSDT",1645482113234,34.0,85.17,85.16,9.0]
["binance-futures","SOLUSDT",1645482154274,29.0,85.09,85.08,82.0]
["binance-futures","SOLUSDT",1645482237433,29.0,84.89,84.87,5.0]
["binance-futures","SOLUSDT",1645482247718,37.0,84.75,84.74,74.0]
["binance-futures","SOLUSDT",1645482312840,75.0,84.82,84.81,71.0]
["binance-futures","SOLUSDT",1645482352820,79.0,85.0,84.99,29.0]
["binance-futures","SOLUSDT",1645482407399,14.0,84.88,84.87,32.0]
["binance-futures","SOLUSDT",1645482433628,20.0,84.8,84.79,97.0]
["binance-futures","SOLUSDT",1645482481381,14.0,84.8,84.79,81.0]
["binance-futures","SOLUSDT",1645482512653,33.0,85.04,85.02,23.0]
["binance-futures","SOLUSDT",1645482556317,37.0,84.97,84.96,50.0]
["binance-futures","SOLUSDT",1645482623265,9.0,85.08,85.07,64.0]
["binance-futures","SOLUSDT",1645482689985,6.0,84.86,84.85,129.0]
["binance-futures","SOLUSDT",1645482714415,16.0,84.98,84.97,39.0]
["binance-futures","SOLUSDT",1645482800079,6.0,85.36,85.35,105.0]
["binance-futures","SOLUSDT",1645482817422,30.0,85.25,85.23,289.0]
["binance-futures","SOLUSDT",1645482936525,278.0,85.01,85.0,7.0]
["binance-futures","SOLUSDT",1645482992037,8.0,85.13,85.12,208.0]
["binance-futures","SOLUSDT",1645483051506,27.0,85.32,85.31,177.0]
["binance-futures","SOLUSDT",1645483084242,331.0,85.28,85.27,114.0]
["binance-futures","SOLUSDT",1645483133153,29.0,85.01,85.0,502.0]
["binance-futures","SOLUSDT",1645483206041,32.0,85.31,85.3,61.0]
["binance-futures","SOLUSDT",1645483242019,136.0,85.32,85.31,13.0]
["binance-futures","SOLUSDT",1645483382917,92.0,85.16,85.15,191.0]
["binance-futures","SOLUSDT",1645483432631,117.0,85.01,85.0,151.0]
["binance-futures","SOLUSDT",1645483506814,117.0,84.72,84.71,47.0]
["binance-futures","SOLUSDT",1645483561367,94.0,85.17,85.16,6.0]
["binance-futures","SOLUSDT",1645483586662,135.0,85.57,85.56,104.0]
["binance-futures","SOLUSDT",1645483609853,353.0,85.56,85.55,139.0]
["binance-futures","SOLUSDT",1645483659169,112.0,85.51,85.5,15.0]
["binance-futures","SOLUSDT",1645483691211,203.0,85.43,85.42,9.0]
["binance-futures","SOLUSDT",1645483733559,3.0,85.42,85.41,24.0]
["binance-futures","SOLUSDT",1645483791236,8.0,85.33,85.32,37.0]
["binance-futures","SOLUSDT",1645483864610,14.0,85.32,85.31,120.0]
["binance-futures","SOLUSDT",1645483880505,28.0,85.37,85.36,101.0]
["binance-futures","SOLUSDT",1645483961977,13.0,85.48,85.47,62.0]
["binance-futures","SOLUSDT",1645484002860,88.0,85.78,85.77,56.0]
["binance-futures","SOLUSDT",1645484048130,57.0,85.54,85.53,4.0]
["binance-futures","SOLUSDT",1645484058159,76.0,85.56,85.55,6.0]
["binance-futures","SOLUSDT",1645484145770,37.0,85.4,85.39,25.0]
["binance-futures","SOLUSDT",1645484212338,43.0,85.39,85.38,650.0]
["binance-futures","SOLUSDT",1645484244349,11.0,85.44,85.43,114.0]
["binance-futures","SOLUSDT",1645484328680,45.0,85.25,85.24,42.0]
["binance-futures","SOLUSDT",1645484370925,30.0,85.35,85.34,63.0]
["binance-futures","SOLUSDT",1645484430083,27.0,85.22,85.21,25.0]
["binance-futures","SOLUSDT",1645484464311,97.0,85.37,85.36,84.0]
["binance-futures","SOLUSDT",1645484491347,59.0,85.17,85.15,38.0]
["binance-futures","SOLUSDT",1645484511144,29.0,85.16,85.13,1035.0]
["binance-futures","SOLUSDT",1645484552751,175.0,85.4,85.39,32.0]
["binance-futures","SOLUSDT",1645484579062,8.0,85.25,85.24,71.0]
["binance-futures","SOLUSDT",1645484617487,48.0,85.07,85.06,20.0]
["binance-futures","SOLUSDT",1645484663597,123.0,84.99,84.98,4.0]
["binance-futures","SOLUSDT",1645484710766,128.0,85.2,85.19,9.0]
["binance-futures","SOLUSDT",1645484733909,62.0,85.2,85.19,12.0]
["binance-futures","SOLUSDT",1645484770141,18.0,85.15,85.14,25.0]
["binance-futures","SOLUSDT",1645484813059,2.0,85.29,85.28,63.0]
["binance-futures","SOLUSDT",1645484882117,174.0,85.25,85.24,12.0]
["binance-futures","SOLUSDT",1645484935492,20.0,85.09,85.08,11.0]
["binance-futures","SOLUSDT",1645484982039,82.0,85.12,85.11,22.0]
["binance-futures","SOLUSDT",1645485025259,59.0,85.13,85.11,120.0]
["binance-futures","SOLUSDT",1645485073869,154.0,84.96,84.95,3.0]
["binance-futures","SOLUSDT",1645485116381,45.0,84.77,84.76,75.0]
["binance-futures","SOLUSDT",1645485122408,110.0,84.8,84.79,38.0]
["binance-futures","SOLUSDT",1645485177916,15.0,84.81,84.8,25.0]
["binance-futures","SOLUSDT",1645485225596,121.0,84.59,84.58,10.0]
["binance-futures","SOLUSDT",1645485259796,26.0,84.68,84.67,73.0]
["binance-futures","SOLUSDT",1645485274373,51.0,84.55,84.54,23.0]
["binance-futures","SOLUSDT",1645485326804,47.0,84.88,84.87,122.0]
["binance-futures","SOLUSDT",1645485364458,58.0,84.78,84.77,20.0]
["binance-futures","SOLUSDT",1645485396117,2.0,84.78,84.77,66.0]
["binance-futures","SOLUSDT",1645485418098,1.0,84.7,84.69,41.0]
["binance-futures","SOLUSDT",1645485455876,108.0,84.55,84.53,4.0]
["binance-futures","SOLUSDT",1645485482418,29.0,84.39,84.38,40.0]
["binance-futures","SOLUSDT",1645485536579,10.0,84.66,84.65,85.0]
["binance-futures","SOLUSDT",1645485546709,99.0,84.61,84.6,61.0]
["binance-futures","SOLUSDT",1645485593262,88.0,84.53,84.52,5.0]
["binance-futures","SOLUSDT",1645485616024,35.0,84.64,84.63,3.0]
["binance-futures","SOLUSDT",1645485674114,27.0,84.5,84.49,79.0]
["binance-futures","SOLUSDT",1645485689356,93.0,84.43,84.42,23.0]
["binance-futures","SOLUSDT",1645485740030,93.0,84.26,84.25,60.0]
["binance-futures","SOLUSDT",1645485771504,86.0,83.96,83.95,12.0]
["binance-futures","SOLUSDT",1645485796630,303.0,83.66,83.65,210.0]
["binance-futures","SOLUSDT",1645485814603,59.0,83.75,83.74,1.0]
["binance-futures","SOLUSDT",1645485839866,10.0,83.77,83.75,127.0]
["binance-futures","SOLUSDT",1645485876403,49.0,84.07,84.06,3.0]
["binance-futures","SOLUSDT",1645485931126,236.0,83.99,83.97,6.0]
["binance-futures","SOLUSDT",1645485939366,58.0,84.04,84.03,4.0]
["binance-futures","SOLUSDT",1645485985166,117.0,84.29,84.26,188.0]
["binance-futures","SOLUSDT",1645486023295,16.0,84.19,84.18,84.0]
["binance-futures","SOLUSDT",1645486068027,87.0,83.97,83.96,16.0]
["binance-futures","SOLUSDT",1645486086934,78.0,83.85,83.84,11.0]
["binance-futures","SOLUSDT",1645486109801,228.0,83.95,83.94,58.0]
["binance-futures","SOLUSDT",1645486170591,314.0,84.01,84.0,16.0]
["binance-futures","SOLUSDT",1645486188186,63.0,84.14,84.13,30.0]
["binance-futures","SOLUSDT",1645486223526,120.0,83.91,83.9,2.0]
["binance-futures","SOLUSDT",1645486252685,11.0,83.53,83.52,81.0]
["binance-futures","SOLUSDT",1645486307724,25.0,83.77,83.76,316.0]
["binance-futures","SOLUSDT",1645486315099,124.0,83.75,83.74,2.0]
["binance-futures","SOLUSDT",1645486367423,29.0,83.84,83.83,70.0]
["binance-futures","SOLUSDT",1645486394178,61.0,83.98,83.97,3.0]
["binance-futures","SOLUSDT",1645486436958,12.0,84.16,84.15,104.0]
["binance-futures","SOLUSDT",1645486448431,71.0,84.28,84.27,50.0]
["binance-futures","SOLUSDT",1645486503035,191.0,84.11,84.1,106.0]
["binance-futures","SOLUSDT",1645486540226,65.0,83.9,83.89,25.0]
["binance-futures","SOLUSDT",1645486591404,261.0,83.49,83.45,346.0]
["binance-futures","SOLUSDT",1645486599319,12.0,83.47,83.46,59.0]
["binance-futures","SOLUSDT",1645486634140,117.0,83.1,83.09,30.0]
["binance-futures","SOLUSDT",1645486662670,59.0,83.31,83.3,196.0]
["binance-futures","SOLUSDT",1645486713317,133.0,83.34,83.33,6.0]
["binance-futures","SOLUSDT",1645486738845,100.0,83.39,83.38,64.0]
["binance-futures","SOLUSDT",1645486761482,28.0,83.49,83.48,94.0]
["binance-futures","SOLUSDT",1645486806913,28.0,83.52,83.51,65.0]
["binance-futures","SOLUSDT",1645486827217,26.0,83.73,83.72,4.0]
["binance-futures","SOLUSDT",1645486860077,7.0,83.43,83.42,86.0]
["binance-futures","SOLUSDT",1645486892447,354.0,83.38,83.37,80.0]
["binance-futures","SOLUSDT",1645486936578,150.0,83.62,83.59,40.0]
["binance-futures","SOLUSDT",1645486952631,32.0,83.53,83.52,48.0]
["binance-futures","SOLUSDT",1645486994604,178.0,83.33,83.32,168.0]
["binance-futures","SOLUSDT",1645487058558,174.0,83.31,83.3,32.0]
["binance-futures","SOLUSDT",1645487080053,112.0,83.3,83.29,28.0]
["binance-futures","SOLUSDT",1645487119705,29.0,83.23,83.22,25.0]
["binance-futures","SOLUSDT",1645487144496,160.0,83.22,83.2,32.0]
["binance-futures","SOLUSDT",1645487168924,3.0,83.33,83.32,103.0]
["binance-futures","SOLUSDT",1645487206956,106.0,83.15,83.14,52.0]
["binance-futures","SOLUSDT",1645487246616,17.0,82.91,82.9,39.0]
["binance-futures","SOLUSDT",1645487279841,29.0,83.23,83.22,63.0]
["binance-futures","SOLUSDT",1645487287442,121.0,83.26,83.25,3.0]
["binance-futures","SOLUSDT",1645487337472,88.0,83.41,83.39,238.0]
["binance-futures","SOLUSDT",1645487352556,52.0,83.48,83.47,12.0]
["binance-futures","SOLUSDT",1645487384872,257.0,83.5,83.49,98.0]
["binance-futures","SOLUSDT",1645487435008,65.0,83.28,83.27,1.0]
["binance-futures","SOLUSDT",1645487471183,41.0,83.15,83.12,442.0]
["binance-futures","SOLUSDT",1645487500751,29.0,83.03,83.02,80.0]
["binance-futures","SOLUSDT",1645487523486,435.0,82.81,82.8,139.0]
["binance-futures","SOLUSDT",1645487566975,7.0,82.88,82.87,38.0]
["binance-futures","SOLUSDT",1645487589646,23.0,82.84,82.83,48.0]
["binance-futures","SOLUSDT",1645487656918,90.0,83.09,83.08,16.0]
["binance-futures","SOLUSDT",1645487697338,47.0,82.77,82.76,51.0]
["binance-futures","SOLUSDT",1645487714535,175.0,82.91,82.9,87.0]
["binance-futures","SOLUSDT",1645487765247,80.0,83.04,83.03,19.0]
["binance-futures","SOLUSDT",1645487784818,19.0,82.89,82.88,207.0]
["binance-futures","SOLUSDT",1645487803274,365.0,82.98,82.97,46.0]
["binance-futures","SOLUSDT",1645487858033,23.0,83.05,83.04,79.0]
["binance-futures","SOLUSDT",1645487896665,21.0,82.94,82.93,27.0]
["binance-futures","SOLUSDT",1645487920896,83.0,82.79,82.78,15.0]
["binance-futures","SOLUSDT",1645487943956,109.0,82.92,82.9,53.0]
["binance-futures","SOLUSDT",1645487971375,40.0,82.87,82.86,45.0]
["binance-futures","SOLUSDT",1645487971408,46.0,82.87,82.86,113.0]
["binance-futures","SOLUSDT",1645487971440,58.0,82.87,82.86,45.0]
["binance-futures","SOLUSDT",1645487971468,58.0,82.87,82.86,10.0]
["binance-futures","SOLUSDT",1645487971505,100.0,82.88,82.87,86.0]
["binance-futures","SOLUSDT",1645487971539,11.0,82.9,82.89,29.0]
["binance-futures","SOLUSDT",1645487971575,7.0,82.9,82.89,29.0]
["binance-futures","SOLUSDT",1645487971606,3.0,82.9,82.89,29.0]
["binance-futures","SOLUSDT",1645487971640,2.0,82.9,82.89,29.0]
["binance-futures","SOLUSDT",1645487971669,78.0,82.91,82.9,29.0]
["binance-futures","SOLUSDT",1645487971705,79.0,82.91,82.9,29.0]
["binance-futures","SOLUSDT",1645487971736,79.0,82.91,82.89,6.0]
["binance-futures","SOLUSDT",1645487971770,79.0,82.91,82.89,35.0]
["binance-futures","SOLUSDT",1645487971805,10.0,82.91,82.89,35.0]
["binance-futures","SOLUSDT",1645487971840,14.0,82.91,82.9,29.0]
["binance-futures","SOLUSDT",1645487971935,14.0,82.91,82.9,3.0]
["binance-futures","SOLUSDT",1645487972041,19.0,82.91,82.9,3.0]
["binance-futures","SOLUSDT",1645487972077,24.0,82.91,82.9,3.0]
["binance-futures","SOLUSDT",1645487972135,19.0,82.91,82.9,3.0]
["binance-futures","SOLUSDT",1645487972256,325.0,82.9,82.89,6.0]
["binance-futures","SOLUSDT",1645487972286,10.0,82.88,82.87,131.0]
["binance-futures","SOLUSDT",1645487972319,10.0,82.88,82.87,124.0]
["binance-futures","SOLUSDT",1645487972355,18.0,82.89,82.88,14.0]
["binance-futures","SOLUSDT",1645487972391,15.0,82.89,82.88,205.0]
["binance-futures","SOLUSDT",1645487972427,8.0,82.89,82.87,119.0]
["binance-futures","SOLUSDT",1645487972455,8.0,82.89,82.88,35.0]
["binance-futures","SOLUSDT",1645487972863,8.0,82.89,82.87,119.0]
["binance-futures","SOLUSDT",1645487972894,8.0,82.89,82.87,101.0]
["binance-futures","SOLUSDT",1645487972936,8.0,82.89,82.88,29.0]
["binance-futures","SOLUSDT",1645487973144,8.0,82.89,82.88,4.0]
["binance-futures","SOLUSDT",1645487973212,8.0,82.89,82.88,6.0]
["binance-futures","SOLUSDT",1645487973244,8.0,82.89,82.88,13.0]
["binance-futures","SOLUSDT",1645487973285,25.0,82.89,82.88,13.0]
["binance-futures","SOLUSDT",1645487973319,24.0,82.89,82.88,3.0]
["binance-futures","SOLUSDT",1645487973371,41.0,82.89,82.88,3.0]
["binance-futures","SOLUSDT",1645487973415,56.0,82.88,82.87,22.0]
["binance-futures","SOLUSDT",1645487973446,56.0,82.88,82.87,26.0]
["binance-futures","SOLUSDT",1645487973477,72.0,82.88,82.86,13.0]
["binance-futures","SOLUSDT",1645487973513,17.0,82.87,82.86,28.0]
["binance-futures","SOLUSDT",1645487973547,17.0,82.87,82.86,34.0]
["binance-futures","SOLUSDT",1645487973579,29.0,82.87,82.86,13.0]
["binance-futures","SOLUSDT",1645487973621,29.0,82.87,82.86,8.0]
["binance-futures","SOLUSDT",1645487973686,29.0,82.87,82.85,312.0]
["binance-futures","SOLUSDT",1645487973760,29.0,82.87,82.85,323.0]
["binance-futures","SOLUSDT",1645487973792,12.0,82.87,82.85,323.0]
["binance-futures","SOLUSDT",1645487973819,12.0,82.87,82.86,58.0]
["binance-futures","SOLUSDT",1645487973854,40.0,82.87,82.85,97.0]
["binance-futures","SOLUSDT",1645487973885,46.0,82.86,82.84,117.0]
["binance-futures","SOLUSDT",1645487973919,63.0,82.85,82.84,93.0]
["binance-futures","SOLUSDT",1645487973981,29.0,82.85,82.84,93.0]
["binance-futures","SOLUSDT",1645487974018,29.0,82.85,82.84,126.0]
["binance-futures","SOLUSDT",1645487974081,46.0,82.86,82.84,126.0]
["binance-futures","SOLUSDT",1645487974117,17.0,82.86,82.85,29.0]
["binance-futures","SOLUSDT",1645487974165,35.0,82.87,82.85,31.0]
["binance-futures","SOLUSDT",1645487974199,1.0,82.87,82.86,45.0]
["binance-futures","SOLUSDT",1645487974294,8.0,82.87,82.86,51.0]
["binance-futures","SOLUSDT",1645487974330,8.0,82.87,82.86,55.0]
["binance-futures","SOLUSDT",1645487974355,87.0,82.87,82.86,55.0]
["binance-futures","SOLUSDT",1645487974390,86.0,82.87,82.86,55.0]
["binance-futures","SOLUSDT",1645487974415,86.0,82.87,82.86,49.0]
["binance-futures","SOLUSDT",1645487974505,86.0,82.87,82.86,6.0]
["binance-futures","SOLUSDT",1645487974628,93.0,82.87,82.86,8.0]
["binance-futures","SOLUSDT",1645487974733,103.0,82.87,82.86,6.0]
["binance-futures","SOLUSDT",1645487974862,95.0,82.87,82.86,6.0]
["binance-futures","SOLUSDT",1645487974892,101.0,82.87,82.86,6.0]
["binance-futures","SOLUSDT",1645487975007,277.0,82.84,82.83,114.0]
["binance-futures","SOLUSDT",1645487975042,250.0,82.84,82.83,114.0]
["binance-futures","SOLUSDT",1645487975074,249.0,82.84,82.83,102.0]
["binance-futures","SOLUSDT",1645487975140,258.0,82.84,82.83,102.0]
["binance-futures","SOLUSDT",1645487975175,254.0,82.84,82.83,102.0]
["binance-futures","SOLUSDT",1645487975206,147.0,82.84,82.83,102.0]
["binance-futures","SOLUSDT",1645487975305,8.0,82.83,82.82,41.0]
["binance-futures","SOLUSDT",1645487975336,75.0,82.84,82.82,41.0]
["binance-futures","SOLUSDT",1645487975402,75.0,82.84,82.82,47.0]
["binance-futures","SOLUSDT",1645487975510,105.0,82.84,82.82,83.0]
["binance-futures","SOLUSDT",1645487975573,94.0,82.84,82.82,83.0]
["binance-futures","SOLUSDT",1645487975649,90.0,82.84,82.83,35.0]
["binance-futures","SOLUSDT",1645487975683,60.0,82.84,82.83,35.0]
["binance-futures","SOLUSDT",1645487975715,60.0,82.84,82.83,6.0]
["binance-futures","SOLUSDT",1645487975745,8.0,82.83,82.82,83.0]
["binance-futures","SOLUSDT",1645487975780,65.0,82.84,82.82,83.0]
["binance-futures","SOLUSDT",1645487975845,56.0,82.84,82.82,83.0]
["binance-futures","SOLUSDT",1645487975919,116.0,82.84,82.82,83.0]
["binance-futures","SOLUSDT",1645487975961,115.0,82.84,82.82,83.0]
["binance-futures","SOLUSDT",1645487976036,115.0,82.84,82.82,85.0]
["binance-futures","SOLUSDT",1645487976099,66.0,82.84,82.82,83.0]
["binance-futures","SOLUSDT",1645487976139,66.0,82.84,82.83,32.0]
["binance-futures","SOLUSDT",1645487976280,66.0,82.84,82.83,35.0]
["binance-futures","SOLUSDT",1645487976596,66.0,82.84,82.83,43.0]
["binance-futures","SOLUSDT",1645487976799,66.0,82.84,82.82,113.0]
["binance-futures","SOLUSDT",1645487976840,387.0,82.83,82.82,66.0]
["binance-futures","SOLUSDT",1645487976871,479.0,82.82,82.81,17.0]
["binance-futures","SOLUSDT",1645487976900,417.0,82.81,82.8,28.0]
["binance-futures","SOLUSDT",1645487976934,417.0,82.81,82.79,80.0]
["binance-futures","SOLUSDT",1645487976963,421.0,82.81,82.79,44.0]
["binance-futures","SOLUSDT",1645487976998,460.0,82.81,82.79,42.0]
["binance-futures","SOLUSDT",1645487977033,106.0,82.81,82.79,42.0]
["binance-futures","SOLUSDT",1645487977067,102.0,82.81,82.79,53.0]
["binance-futures","SOLUSDT",1645487977102,102.0,82.81,82.79,50.0]
["binance-futures","SOLUSDT",1645487977131,77.0,82.8,82.79,50.0]
["binance-futures","SOLUSDT",1645487977168,89.0,82.8,82.78,223.0]
["binance-futures","SOLUSDT",1645487977191,392.0,82.79,82.77,59.0]
["binance-futures","SOLUSDT",1645487977224,77.0,82.78,82.77,59.0]
["binance-futures","SOLUSDT",1645487977256,112.0,82.78,82.75,84.0]
["binance-futures","SOLUSDT",1645487977287,112.0,82.78,82.75,85.0]
["binance-futures","SOLUSDT",1645487977318,32.0,82.76,82.75,20.0]
["binance-futures","SOLUSDT",1645487977355,32.0,82.76,82.75,5.0]
["binance-futures","SOLUSDT",1645487977394,49.0,82.76,82.75,1.0]
["binance-futures","SOLUSDT",1645487977429,39.0,82.76,82.75,1.0]
["binance-futures","SOLUSDT",1645487977459,344.0,82.77,82.74,47.0]
["binance-futures","SOLUSDT",1645487977493,17.0,82.76,82.74,51.0]
["binance-futures","SOLUSDT",1645487977526,17.0,82.76,82.74,82.0]
["binance-futures","SOLUSDT",1645487977560,17.0,82.76,82.75,408.0]
["binance-futures","SOLUSDT",1645487977594,200.0,82.77,82.75,425.0]
["binance-futures","SOLUSDT",1645487977623,176.0,82.77,82.75,425.0]
["binance-futures","SOLUSDT",1645487977655,176.0,82.77,82.75,413.0]
["binance-futures","SOLUSDT",1645487977691,157.0,82.77,82.76,32.0]
["binance-futures","SOLUSDT",1645487977717,169.0,82.77,82.75,58.0]
["binance-futures","SOLUSDT",1645487977754,180.0,82.77,82.76,10.0]
["binance-futures","SOLUSDT",1645487977788,190.0,82.77,82.76,10.0]
["binance-futures","SOLUSDT",1645487977822,218.0,82.77,82.76,10.0]
["binance-futures","SOLUSDT",1645487977854,200.0,82.77,82.75,116.0]
["binance-futures","SOLUSDT",1645487977886,83.0,82.76,82.74,32.0]
["binance-futures","SOLUSDT",1645487977913,61.0,82.75,82.74,32.0]
["binance-futures","SOLUSDT",1645487977947,8.0,82.75,82.74,3.0]
["binance-futures","SOLUSDT",1645487977985,8.0,82.75,82.74,9.0]
["binance-futures","SOLUSDT",1645487978014,8.0,82.75,82.74,38.0]
["binance-futures","SOLUSDT",1645487978109,8.0,82.75,82.74,43.0]
["binance-futures","SOLUSDT",1645487978183,12.0,82.76,82.74,40.0]
["binance-futures","SOLUSDT",1645487978213,331.0,82.77,82.74,50.0]
["binance-futures","SOLUSDT",1645487978245,2.0,82.76,82.75,32.0]
["binance-futures","SOLUSDT",1645487978313,12.0,82.76,82.75,32.0]
["binance-futures","SOLUSDT",1645487978343,12.0,82.76,82.75,30.0]
["binance-futures","SOLUSDT",1645487978390,19.0,82.76,82.74,10.0]
["binance-futures","SOLUSDT",1645487978423,183.0,82.77,82.75,6.0]
["binance-futures","SOLUSDT",1645487978448,182.0,82.77,82.75,6.0]
["binance-futures","SOLUSDT",1645487978488,182.0,82.77,82.74,10.0]
["binance-futures","SOLUSDT",1645487978522,201.0,82.77,82.74,27.0]
["binance-futures","SOLUSDT",1645487978557,29.0,82.76,82.74,33.0]
["binance-futures","SOLUSDT",1645487978587,182.0,82.77,82.74,33.0]
["binance-futures","SOLUSDT",1645487978624,218.0,82.77,82.74,33.0]
["binance-futures","SOLUSDT",1645487978765,218.0,82.77,82.74,16.0]
["binance-futures","SOLUSDT",1645487978811,17.0,82.76,82.74,26.0]
["binance-futures","SOLUSDT",1645487978842,17.0,82.76,82.75,2.0]
["binance-futures","SOLUSDT",1645487978878,27.0,82.76,82.75,2.0]
["binance-futures","SOLUSDT",1645487978944,8.0,82.75,82.74,92.0]
["binance-futures","SOLUSDT",1645487978977,10.0,82.76,82.74,92.0]
["binance-futures","SOLUSDT",1645487979013,10.0,82.76,82.74,96.0]
["binance-futures","SOLUSDT",1645487979045,41.0,82.76,82.75,29.0]
["binance-futures","SOLUSDT",1645487979116,72.0,82.77,82.76,62.0]
["binance-futures","SOLUSDT",1645487979151,57.0,82.77,82.76,62.0]
["binance-futures","SOLUSDT",1645487979179,47.0,82.77,82.76,62.0]
["binance-futures","SOLUSDT",1645487979215,68.0,82.77,82.76,62.0]
["binance-futures","SOLUSDT",1645487979246,64.0,82.77,82.76,134.0]
["binance-futures","SOLUSDT",1645487979279,77.0,82.77,82.76,136.0]
["binance-futures","SOLUSDT",1645487979312,75.0,82.77,82.76,146.0]
["binance-futures","SOLUSDT",1645487979352,54.0,82.77,82.76,136.0]
["binance-futures","SOLUSDT",1645487979445,54.0,82.77,82.76,80.0]
["binance-futures","SOLUSDT",1645487979512,54.0,82.77,82.76,81.0]
["binance-futures","SOLUSDT",1645487979582,54.0,82.77,82.76,54.0]
["binance-futures","SOLUSDT",1645487979821,54.0,82.77,82.75,58.0]
["binance-futures","SOLUSDT",1645487979859,56.0,82.77,82.75,58.0]
["binance-futures","SOLUSDT",1645487979920,64.0,82.77,82.76,60.0]
["binance-futures","SOLUSDT",1645487979953,74.0,82.77,82.76,312.0]
["binance-futures","SOLUSDT",1645487980029,74.0,82.77,82.76,62.0]
["binance-futures","SOLUSDT",1645487980094,188.0,82.79,82.78,49.0]
["binance-futures","SOLUSDT",1645487980124,287.0,82.8,82.79,162.0]
["binance-futures","SOLUSDT",1645487980159,14.0,82.8,82.79,191.0]
["binance-futures","SOLUSDT",1645487980192,13.0,82.8,82.79,201.0]
["binance-futures","SOLUSDT",1645487980226,17.0,82.8,82.79,256.0]
["binance-futures","SOLUSDT",1645487980258,14.0,82.8,82.79,191.0]
["binance-futures","SOLUSDT",1645487980287,17.0,82.8,82.79,203.0]
["binance-futures","SOLUSDT",1645487980348,17.0,82.8,82.79,207.0]
["binance-futures","SOLUSDT",1645487980373,9.0,82.81,82.79,266.0]
["binance-futures","SOLUSDT",1645487980421,63.0,82.82,82.8,76.0]
["binance-futures","SOLUSDT",1645487980459,11.0,82.81,82.8,76.0]
["binance-futures","SOLUSDT",1645487980493,29.0,82.82,82.8,88.0]
["binance-futures","SOLUSDT",1645487980523,18.0,82.83,82.81,46.0]
["binance-futures","SOLUSDT",1645487980557,10.0,82.83,82.82,17.0]
["binance-futures","SOLUSDT",1645487980589,10.0,82.83,82.82,29.0]
["binance-futures","SOLUSDT",1645487980659,10.0,82.83,82.82,15.0]
["binance-futures","SOLUSDT",1645487980693,10.0,82.83,82.82,21.0]
["binance-futures","SOLUSDT",1645487980722,31.0,82.83,82.82,6.0]
["binance-futures","SOLUSDT",1645487980755,23.0,82.82,82.81,16.0]
["binance-futures","SOLUSDT",1645487980791,67.0,82.82,82.81,4.0]
["binance-futures","SOLUSDT",1645487980887,67.0,82.82,82.81,5.0]
["binance-futures","SOLUSDT",1645487980955,38.0,82.82,82.81,22.0]
["binance-futures","SOLUSDT",1645487980993,76.0,82.82,82.81,32.0]
["binance-futures","SOLUSDT",1645487981029,76.0,82.82,82.81,21.0]
["binance-futures","SOLUSDT",1645487981071,76.0,82.82,82.81,11.0]
["binance-futures","SOLUSDT",1645487981149,97.0,82.82,82.81,11.0]
["binance-futures","SOLUSDT",1645487981187,47.0,82.81,82.8,58.0]
["binance-futures","SOLUSDT",1645487981216,57.0,82.81,82.8,6.0]
["binance-futures","SOLUSDT",1645487981253,27.0,82.8,82.78,158.0]
["binance-futures","SOLUSDT",1645487981284,8.0,82.79,82.78,63.0]
["binance-futures","SOLUSDT",1645487981314,27.0,82.8,82.78,63.0]
["binance-futures","SOLUSDT",1645487981349,27.0,82.8,82.77,140.0]
["binance-futures","SOLUSDT",1645487981378,241.0,82.78,82.77,107.0]
["binance-futures","SOLUSDT",1645487981412,240.0,82.78,82.76,8.0]
["binance-futures","SOLUSDT",1645487981447,326.0,82.77,82.76,3.0]
["binance-futures","SOLUSDT",1645487981484,37.0,82.78,82.76,3.0]
["binance-futures","SOLUSDT",1645487981517,47.0,82.79,82.78,25.0]
["binance-futures","SOLUSDT",1645487981546,28.0,82.81,82.79,17.0]
["binance-futures","SOLUSDT",1645487981575,36.0,82.81,82.8,25.0]
["binance-futures","SOLUSDT",1645487981608,36.0,82.81,82.78,392.0]
["binance-futures","SOLUSDT",1645487981639,29.0,82.79,82.78,392.0]
["binance-futures","SOLUSDT",1645487981676,36.0,82.81,82.8,8.0]
["binance-futures","SOLUSDT",1645487981707,32.0,82.81,82.8,17.0]
["binance-futures","SOLUSDT",1645487981748,413.0,82.82,82.8,17.0]
["binance-futures","SOLUSDT",1645487981782,413.0,82.82,82.81,29.0]
["binance-futures","SOLUSDT",1645487981815,41.0,82.82,82.81,29.0]
["binance-futures","SOLUSDT",1645487981847,40.0,82.82,82.8,17.0]
["binance-futures","SOLUSDT",1645487981882,40.0,82.82,82.8,19.0]
["binance-futures","SOLUSDT",1645487981943,40.0,82.82,82.81,29.0]
["binance-futures","SOLUSDT",1645487981972,36.0,82.82,82.81,29.0]
["binance-futures","SOLUSDT",1645487982011,14.0,82.82,82.81,39.0]
["binance-futures","SOLUSDT",1645487982180,14.0,82.82,82.81,42.0]
["binance-futures","SOLUSDT",1645487982256,14.0,82.82,82.81,13.0]
["binance-futures","SOLUSDT",1645487982468,14.0,82.82,82.81,42.0]
["binance-futures","SOLUSDT",1645487982496,14.0,82.82,82.81,3.0]
["binance-futures","SOLUSDT",1645487982572,14.0,82.82,82.81,12.0]
["binance-futures","SOLUSDT",1645487982645,14.0,82.82,82.81,29.0]
["binance-futures","SOLUSDT",1645487982672,135.0,82.81,82.8,10.0]
["binance-futures","SOLUSDT",1645487982708,10.0,82.79,82.78,20.0]
["binance-futures","SOLUSDT",1645487982739,66.0,82.79,82.78,40.0]
["binance-futures","SOLUSDT",1645487982775,37.0,82.79,82.78,27.0]
["binance-futures","SOLUSDT",1645487982806,20.0,82.79,82.78,20.0]
["binance-futures","SOLUSDT",1645487982911,10.0,82.79,82.78,20.0]
["binance-futures","SOLUSDT",1645487982971,10.0,82.79,82.78,30.0]
["binance-futures","SOLUSDT",1645487983012,11.0,82.79,82.78,30.0]
["binance-futures","SOLUSDT",1645487983108,11.0,82.79,82.78,21.0]
["binance-futures","SOLUSDT",1645487983325,11.0,82.79,82.78,24.0]
["binance-futures","SOLUSDT",1645487983428,10.0,82.79,82.78,359.0]
["binance-futures","SOLUSDT",1645487983491,10.0,82.79,82.78,13.0]
["binance-futures","SOLUSDT",1645487983538,10.0,82.79,82.78,59.0]
["binance-futures","SOLUSDT",1645487983571,42.0,82.8,82.79,172.0]
["binance-futures","SOLUSDT",1645487983638,13.0,82.81,82.8,18.0]
["binance-futures","SOLUSDT",1645487983672,12.0,82.81,82.8,18.0]
["binance-futures","SOLUSDT",1645487983712,17.0,82.81,82.8,47.0]
["binance-futures","SOLUSDT",1645487983783,123.0,82.82,82.81,8.0]
["binance-futures","SOLUSDT",1645487983816,64.0,82.82,82.8,39.0]
["binance-futures","SOLUSDT",1645487983850,64.0,82.82,82.81,3.0]
["binance-futures","SOLUSDT",1645487983913,60.0,82.82,82.81,3.0]
["binance-futures","SOLUSDT",1645487983949,29.0,82.82,82.81,3.0]
["binance-futures","SOLUSDT",1645487983986,29.0,82.81,82.8,39.0]
["binance-futures","SOLUSDT",1645487984015,4.0,82.82,82.81,153.0]
["binance-futures","SOLUSDT",1645487984052,4.0,82.82,82.81,247.0]
["binance-futures","SOLUSDT",1645487984084,4.0,82.82,82.81,262.0]
["binance-futures","SOLUSDT",1645487984149,4.0,82.82,82.81,258.0]
["binance-futures","SOLUSDT",1645487984215,3.0,82.82,82.81,488.0]
["binance-futures","SOLUSDT",1645487984252,3.0,82.82,82.81,487.0]
["binance-futures","SOLUSDT",1645487984273,3.0,82.82,82.81,257.0]
["binance-futures","SOLUSDT",1645487984327,3.0,82.82,82.81,221.0]
["binance-futures","SOLUSDT",1645487984394,3.0,82.82,82.81,120.0]
["binance-futures","SOLUSDT",1645487984434,145.0,82.84,82.83,32.0]
["binance-futures","SOLUSDT",1645487984466,128.0,82.84,82.83,29.0]
["binance-futures","SOLUSDT",1645487984500,102.0,82.84,82.83,29.0]
["binance-futures","SOLUSDT",1645487984683,102.0,82.84,82.82,29.0]
["binance-futures","SOLUSDT",1645487984715,16.0,82.82,82.81,90.0]
["binance-futures","SOLUSDT",1645487984751,33.0,82.82,82.81,33.0]
["binance-futures","SOLUSDT",1645487984875,71.0,82.82,82.81,33.0]
["binance-futures","SOLUSDT",1645487985071,71.0,82.82,82.81,28.0]
["binance-futures","SOLUSDT",1645487985106,65.0,82.82,82.81,28.0]
["binance-futures","SOLUSDT",1645487985140,48.0,82.82,82.81,93.0]
["binance-futures","SOLUSDT",1645487985172,16.0,82.82,82.81,98.0]
["binance-futures","SOLUSDT",1645487985198,150.0,82.84,82.82,67.0]
["binance-futures","SOLUSDT",1645487985232,164.0,82.84,82.83,38.0]
["binance-futures","SOLUSDT",1645487985269,94.0,82.84,82.83,77.0]
["binance-futures","SOLUSDT",1645487985299,61.0,82.85,82.83,77.0]
["binance-futures","SOLUSDT",1645487985334,52.0,82.85,82.84,193.0]
["binance-futures","SOLUSDT",1645487985360,45.0,82.85,82.84,193.0]
["binance-futures","SOLUSDT",1645487985389,45.0,82.85,82.84,202.0]
["binance-futures","SOLUSDT",1645487985449,61.0,82.86,82.84,209.0]
["binance-futures","SOLUSDT",1645487985476,2.0,82.86,82.85,174.0]
["binance-futures","SOLUSDT",1645487985522,2.0,82.86,82.85,209.0]
["binance-futures","SOLUSDT",1645487985565,12.0,82.87,82.86,484.0]
["binance-futures","SOLUSDT",1645487985599,12.0,82.87,82.86,455.0]
["binance-futures","SOLUSDT",1645487985633,12.0,82.87,82.86,259.0]
["binance-futures","SOLUSDT",1645487985668,12.0,82.87,82.86,136.0]
["binance-futures","SOLUSDT",1645487985701,12.0,82.87,82.86,12.0]
["binance-futures","SOLUSDT",1645487985734,41.0,82.87,82.86,33.0]
["binance-futures","SOLUSDT",1645487985765,12.0,82.87,82.86,33.0]
["binance-futures","SOLUSDT",1645487985909,12.0,82.87,82.86,39.0]
["binance-futures","SOLUSDT",1645487985949,12.0,82.87,82.86,40.0]
["binance-futures","SOLUSDT",1645487986022,12.0,82.87,82.86,28.0]
["binance-futures","SOLUSDT",1645487986058,12.0,82.87,82.86,17.0]
["binance-futures","SOLUSDT",1645487986257,12.0,82.87,82.86,7.0]
["binance-futures","SOLUSDT",1645487986289,137.0,82.87,82.86,7.0]
["binance-futures","SOLUSDT",1645487986316,29.0,82.87,82.86,8.0]
["binance-futures","SOLUSDT",1645487986356,41.0,82.87,82.86,18.0]
["binance-futures","SOLUSDT",1645487986392,39.0,82.86,82.85,161.0]
["binance-futures","SOLUSDT",1645487986426,39.0,82.86,82.85,149.0]
["binance-futures","SOLUSDT",1645487986458,39.0,82.86,82.85,98.0]
["binance-futures","SOLUSDT",1645487986491,10.0,82.86,82.85,98.0]
["binance-futures","SOLUSDT",1645487986522,10.0,82.86,82.85,109.0]
["binance-futures","SOLUSDT",1645487986559,12.0,82.87,82.86,31.0]
["binance-futures","SOLUSDT",1645487986726,2.0,82.88,82.87,68.0]
["binance-futures","SOLUSDT",1645487986859,2.0,82.88,82.87,78.0]
["binance-futures","SOLUSDT",1645487987008,86.0,82.89,82.88,8.0]
["binance-futures","SOLUSDT",1645487987038,86.0,82.89,82.87,80.0]
["binance-futures","SOLUSDT",1645487987077,86.0,82.89,82.87,97.0]
["binance-futures","SOLUSDT",1645487987220,100.0,82.89,82.87,97.0]
["binance-futures","SOLUSDT",1645487987261,27.0,82.88,82.86,16.0]
["binance-futures","SOLUSDT",1645487987294,49.0,82.86,82.85,118.0]
["binance-futures","SOLUSDT",1645487987326,49.0,82.86,82.85,59.0]
["binance-futures","SOLUSDT",1645487987361,83.0,82.86,82.85,6.0]
["binance-futures","SOLUSDT",1645487987388,47.0,82.85,82.84,39.0]
["binance-futures","SOLUSDT",1645487987426,47.0,82.85,82.84,29.0]
["binance-futures","SOLUSDT",1645487987458,47.0,82.85,82.84,33.0]
["binance-futures","SOLUSDT",1645487987527,34.0,82.85,82.84,66.0]
["binance-futures","SOLUSDT",1645487987560,13.0,82.85,82.84,402.0]
["binance-futures","SOLUSDT",1645487987696,11.0,82.87,82.86,18.0]
["binance-futures","SOLUSDT",1645487987727,27.0,82.88,82.87,8.0]
["binance-futures","SOLUSDT",1645487987765,31.0,82.87,82.86,8.0]
["binance-futures","SOLUSDT",1645487987797,42.0,82.87,82.86,8.0]
["binance-futures","SOLUSDT",1645487987907,42.0,82.87,82.86,46.0]
["binance-futures","SOLUSDT",1645487987975,14.0,82.87,82.86,235.0]
["binance-futures","SOLUSDT",1645487988043,14.0,82.87,82.86,50.0]
["binance-futures","SOLUSDT",1645487988073,14.0,82.87,82.86,52.0]
["binance-futures","SOLUSDT",1645487988223,214.0,82.87,82.86,51.0]
["binance-futures","SOLUSDT",1645487988261,14.0,82.87,82.86,6.0]
["binance-futures","SOLUSDT",1645487988292,14.0,82.87,82.86,4.0]
["binance-futures","SOLUSDT",1645487988330,43.0,82.87,82.86,4.0]
["binance-futures","SOLUSDT",1645487988453,43.0,82.87,82.86,21.0]
["binance-futures","SOLUSDT",1645487988490,19.0,82.88,82.86,48.0]
["binance-futures","SOLUSDT",1645487988527,36.0,82.89,82.88,7.0]
["binance-futures","SOLUSDT",1645487988559,31.0,82.89,82.87,85.0]
["binance-futures","SOLUSDT",1645487988590,41.0,82.89,82.88,9.0]
["binance-futures","SOLUSDT",1645487988622,40.0,82.89,82.88,2.0]
["binance-futures","SOLUSDT",1645487988732,26.0,82.89,82.88,2.0]
["binance-futures","SOLUSDT",1645487988794,43.0,82.89,82.88,2.0]
["binance-futures","SOLUSDT",1645487988865,26.0,82.89,82.88,2.0]
["binance-futures","SOLUSDT",1645487988944,55.0,82.89,82.88,2.0]
["binance-futures","SOLUSDT",1645487988974,55.0,82.89,82.88,4.0]
["binance-futures","SOLUSDT",1645487989159,51.0,82.89,82.88,4.0]
["binance-futures","SOLUSDT",1645487989208,74.0,82.89,82.88,4.0]
["binance-futures","SOLUSDT",1645487989249,90.0,82.89,82.88,4.0]
["binance-futures","SOLUSDT",1645487989279,90.0,82.89,82.88,6.0]
["binance-futures","SOLUSDT",1645487989428,91.0,82.89,82.88,6.0]
["binance-futures","SOLUSDT",1645487989579,56.0,82.88,82.87,48.0]
["binance-futures","SOLUSDT",1645487989608,56.0,82.88,82.87,4.0]
["binance-futures","SOLUSDT",1645487989639,421.0,82.88,82.86,34.0]
["binance-futures","SOLUSDT",1645487989673,39.0,82.86,82.85,70.0]
["binance-futures","SOLUSDT",1645487989707,49.0,82.86,82.85,70.0]
["binance-futures","SOLUSDT",1645487989741,60.0,82.86,82.85,41.0]
["binance-futures","SOLUSDT",1645487989770,88.0,82.86,82.84,20.0]
["binance-futures","SOLUSDT",1645487989807,16.0,82.85,82.84,17.0]
["binance-futures","SOLUSDT",1645487989838,81.0,82.85,82.84,17.0]
["binance-futures","SOLUSDT",1645487989870,93.0,82.85,82.84,17.0]
["binance-futures","SOLUSDT",1645487989935,41.0,82.85,82.84,17.0]
["binance-futures","SOLUSDT",1645487989968,29.0,82.85,82.84,17.0]
["binance-futures","SOLUSDT",1645487989987,30.0,82.85,82.84,17.0]
["binance-futures","SOLUSDT",1645487990298,1.0,82.85,82.84,19.0]
["binance-futures","SOLUSDT",1645487990332,77.0,82.86,82.84,19.0]
["binance-futures","SOLUSDT",1645487990370,17.0,82.86,82.85,61.0]
["binance-futures","SOLUSDT",1645487990483,11.0,82.86,82.85,32.0]
["binance-futures","SOLUSDT",1645487990521,18.0,82.86,82.85,32.0]
["binance-futures","SOLUSDT",1645487990550,7.0,82.86,82.85,420.0]
["binance-futures","SOLUSDT",1645487990591,8.0,82.87,82.86,70.0]
["binance-futures","SOLUSDT",1645487990622,25.0,82.87,82.86,141.0]
["binance-futures","SOLUSDT",1645487990655,1.0,82.87,82.86,78.0]
["binance-futures","SOLUSDT",1645487990689,11.0,82.87,82.86,71.0]
["binance-futures","SOLUSDT",1645487990720,12.0,82.87,82.86,64.0]
["binance-futures","SOLUSDT",1645487990751,12.0,82.87,82.86,54.0]
["binance-futures","SOLUSDT",1645487990864,12.0,82.87,82.86,55.0]
["binance-futures","SOLUSDT",1645487990894,12.0,82.87,82.86,41.0]
["binance-futures","SOLUSDT",1645487990940,195.0,82.89,82.86,41.0]
["binance-futures","SOLUSDT",1645487990975,86.0,82.89,82.88,29.0]
["binance-futures","SOLUSDT",1645487991004,63.0,82.89,82.88,29.0]
["binance-futures","SOLUSDT",1645487991036,64.0,82.89,82.88,29.0]
["binance-futures","SOLUSDT",1645487991108,64.0,82.89,82.88,30.0]
["binance-futures","SOLUSDT",1645487991178,60.0,82.89,82.88,30.0]
["binance-futures","SOLUSDT",1645487991213,61.0,82.89,82.88,81.0]
["binance-futures","SOLUSDT",1645487991240,50.0,82.89,82.88,81.0]
["binance-futures","SOLUSDT",1645487991279,60.0,82.89,82.88,30.0]
["binance-futures","SOLUSDT",1645487991313,66.0,82.89,82.88,30.0]
["binance-futures","SOLUSDT",1645487991345,66.0,82.89,82.88,1.0]
["binance-futures","SOLUSDT",1645487991374,70.0,82.89,82.88,1.0]
["binance-futures","SOLUSDT",1645487991415,64.0,82.89,82.88,2.0]
["binance-futures","SOLUSDT",1645487991449,60.0,82.89,82.88,2.0]
["binance-futures","SOLUSDT",1645487991523,314.0,82.88,82.86,62.0]
["binance-futures","SOLUSDT",1645487991555,1.0,82.87,82.86,62.0]
["binance-futures","SOLUSDT",1645487991585,18.0,82.87,82.86,25.0]
["binance-futures","SOLUSDT",1645487991620,47.0,82.87,82.86,25.0]
["binance-futures","SOLUSDT",1645487991719,52.0,82.87,82.86,25.0]
["binance-futures","SOLUSDT",1645487991790,72.0,82.87,82.86,25.0]
["binance-futures","SOLUSDT",1645487991831,55.0,82.87,82.86,25.0]
["binance-futures","SOLUSDT",1645487991924,11.0,82.88,82.87,25.0]
["binance-futures","SOLUSDT",1645487991958,47.0,82.89,82.88,108.0]
["binance-futures","SOLUSDT",1645487991988,43.0,82.89,82.88,174.0]
["binance-futures","SOLUSDT",1645487992019,43.0,82.89,82.88,69.0]
["binance-futures","SOLUSDT",1645487992051,43.0,82.89,82.88,40.0]
["binance-futures","SOLUSDT",1645487992079,69.0,82.89,82.88,40.0]
["binance-futures","SOLUSDT",1645487992265,51.0,82.89,82.88,40.0]
["binance-futures","SOLUSDT",1645487992302,111.0,82.88,82.87,2.0]
["binance-futures","SOLUSDT",1645487992407,110.0,82.88,82.86,150.0]
["binance-futures","SOLUSDT",1645487992439,84.0,82.88,82.87,17.0]
["binance-futures","SOLUSDT",1645487992504,36.0,82.88,82.87,35.0]
["binance-futures","SOLUSDT",1645487992536,38.0,82.88,82.87,66.0]
["binance-futures","SOLUSDT",1645487992568,41.0,82.88,82.87,68.0]
["binance-futures","SOLUSDT",1645487992666,5.0,82.88,82.87,49.0]
["binance-futures","SOLUSDT",1645487992733,5.0,82.88,82.87,115.0]
["binance-futures","SOLUSDT",1645487992765,5.0,82.88,82.87,108.0]
["binance-futures","SOLUSDT",1645487992926,1.0,82.88,82.87,463.0]
["binance-futures","SOLUSDT",1645487992975,1.0,82.88,82.87,504.0]
["binance-futures","SOLUSDT",1645487993003,1.0,82.88,82.87,575.0]
["binance-futures","SOLUSDT",1645487993037,1.0,82.88,82.87,158.0]
["binance-futures","SOLUSDT",1645487993071,1.0,82.88,82.87,46.0]
["binance-futures","SOLUSDT",1645487993104,1.0,82.88,82.87,42.0]
["binance-futures","SOLUSDT",1645487993322,1.0,82.88,82.87,38.0]
["binance-futures","SOLUSDT",1645487993381,1.0,82.88,82.87,48.0]
["binance-futures","SOLUSDT",1645487993567,94.0,82.89,82.87,48.0]
["binance-futures","SOLUSDT",1645487993601,50.0,82.9,82.89,33.0]
["binance-futures","SOLUSDT",1645487993635,382.0,82.89,82.87,23.0]
["binance-futures","SOLUSDT",1645487993667,388.0,82.89,82.87,19.0]
["binance-futures","SOLUSDT",1645487993698,388.0,82.89,82.88,17.0]
["binance-futures","SOLUSDT",1645487993729,170.0,82.88,82.87,19.0]
["binance-futures","SOLUSDT",1645487993769,186.0,82.88,82.87,3.0]
["binance-futures","SOLUSDT",1645487993800,159.0,82.88,82.87,3.0]
["binance-futures","SOLUSDT",1645487993833,16.0,82.88,82.87,3.0]
["binance-futures","SOLUSDT",1645487993971,45.0,82.88,82.87,3.0]
["binance-futures","SOLUSDT",1645487994058,45.0,82.88,82.87,11.0]
["binance-futures","SOLUSDT",1645487994093,46.0,82.88,82.87,17.0]
["binance-futures","SOLUSDT",1645487994133,46.0,82.88,82.87,11.0]
["binance-futures","SOLUSDT",1645487994245,53.0,82.88,82.87,11.0]
["binance-futures","SOLUSDT",1645487994506,53.0,82.88,82.87,1.0]
["binance-futures","SOLUSDT",1645487994580,39.0,82.87,82.86,97.0]
["binance-futures","SOLUSDT",1645487994612,57.0,82.87,82.86,76.0]
["binance-futures","SOLUSDT",1645487994648,16.0,82.87,82.86,366.0]
["binance-futures","SOLUSDT",1645487994685,1.0,82.87,82.86,76.0]
["binance-futures","SOLUSDT",1645487994712,1.0,82.87,82.86,84.0]
["binance-futures","SOLUSDT",1645487995010,1.0,82.87,82.86,88.0]
["binance-futures","SOLUSDT",1645487995044,1.0,82.87,82.86,93.0]
["binance-futures","SOLUSDT",1645487995081,165.0,82.88,82.87,63.0]
["binance-futures","SOLUSDT",1645487995112,10.0,82.89,82.88,143.0]
["binance-futures","SOLUSDT",1645487995146,7.0,82.89,82.88,224.0]
["binance-futures","SOLUSDT",1645487995175,367.0,82.91,82.89,17.0]
["binance-futures","SOLUSDT",1645487995212,62.0,82.91,82.9,7.0]
["binance-futures","SOLUSDT",1645487995246,12.0,82.91,82.9,56.0]
["binance-futures","SOLUSDT",1645487995280,22.0,82.91,82.9,83.0]
["binance-futures","SOLUSDT",1645487995311,333.0,82.93,82.9,480.0]
["binance-futures","SOLUSDT",1645487995347,310.0,82.93,82.9,482.0]
["binance-futures","SOLUSDT",1645487995377,91.0,82.93,82.92,100.0]
["binance-futures","SOLUSDT",1645487995409,155.0,82.94,82.92,100.0]
["binance-futures","SOLUSDT",1645487995439,113.0,82.94,82.92,93.0]
["binance-futures","SOLUSDT",1645487995473,35.0,82.93,82.92,44.0]
["binance-futures","SOLUSDT",1645487995505,110.0,82.94,82.92,15.0]
["binance-futures","SOLUSDT",1645487995539,62.0,82.94,82.93,8.0]
["binance-futures","SOLUSDT",1645487995574,46.0,82.94,82.93,1.0]
["binance-futures","SOLUSDT",1645487995607,46.0,82.94,82.93,16.0]
["binance-futures","SOLUSDT",1645487995671,81.0,82.94,82.93,20.0]
["binance-futures","SOLUSDT",1645487995768,81.0,82.94,82.92,13.0]
["binance-futures","SOLUSDT",1645487995798,452.0,82.94,82.92,1.0]
["binance-futures","SOLUSDT",1645487995835,17.0,82.93,82.92,1.0]
["binance-futures","SOLUSDT",1645487995971,28.0,82.92,82.91,55.0]
["binance-futures","SOLUSDT",1645487996169,28.0,82.92,82.9,8.0]
["binance-futures","SOLUSDT",1645487996203,28.0,82.92,82.9,38.0]
["binance-futures","SOLUSDT",1645487996276,28.0,82.92,82.9,35.0]
["binance-futures","SOLUSDT",1645487996340,27.0,82.91,82.9,4.0]
["binance-futures","SOLUSDT",1645487996375,40.0,82.9,82.89,5.0]
["binance-futures","SOLUSDT",1645487996442,23.0,82.9,82.89,1.0]
["binance-futures","SOLUSDT",1645487996476,37.0,82.9,82.89,1.0]
["binance-futures","SOLUSDT",1645487996506,23.0,82.9,82.89,1.0]
["binance-futures","SOLUSDT",1645487996616,40.0,82.9,82.89,1.0]
["binance-futures","SOLUSDT",1645487996645,39.0,82.9,82.89,1.0]
["binance-futures","SOLUSDT",1645487996678,38.0,82.9,82.89,1.0]
["binance-futures","SOLUSDT",1645487996716,26.0,82.9,82.89,1.0]
["binance-futures","SOLUSDT",1645487996747,16.0,82.9,82.89,1.0]
["binance-futures","SOLUSDT",1645487996778,46.0,82.9,82.89,1.0]
["binance-futures","SOLUSDT",1645487996848,66.0,82.9,82.89,1.0]
["binance-futures","SOLUSDT",1645487996983,96.0,82.9,82.89,1.0]
["binance-futures","SOLUSDT",1645487997024,70.0,82.9,82.89,1.0]
["binance-futures","SOLUSDT",1645487997058,66.0,82.9,82.89,1.0]
["binance-futures","SOLUSDT",1645487997087,80.0,82.91,82.9,7.0]
["binance-futures","SOLUSDT",1645487997121,21.0,82.91,82.9,10.0]
["binance-futures","SOLUSDT",1645487997147,21.0,82.91,82.89,396.0]
["binance-futures","SOLUSDT",1645487997190,60.0,82.92,82.91,7.0]
["binance-futures","SOLUSDT",1645487997221,28.0,82.92,82.9,92.0]
["binance-futures","SOLUSDT",1645487997254,23.0,82.93,82.9,96.0]
["binance-futures","SOLUSDT",1645487997284,23.0,82.93,82.92,7.0]
["binance-futures","SOLUSDT",1645487997349,17.0,82.92,82.9,90.0]
["binance-futures","SOLUSDT",1645487997388,17.0,82.92,82.91,35.0]
["binance-futures","SOLUSDT",1645487997418,195.0,82.91,82.9,75.0]
["binance-futures","SOLUSDT",1645487997449,222.0,82.91,82.9,34.0]
["binance-futures","SOLUSDT",1645487997481,211.0,82.91,82.9,34.0]
["binance-futures","SOLUSDT",1645487997517,16.0,82.91,82.9,34.0]
["binance-futures","SOLUSDT",1645487997549,69.0,82.9,82.89,1.0]
["binance-futures","SOLUSDT",1645487997579,91.0,82.9,82.89,1.0]
["binance-futures","SOLUSDT",1645487998006,95.0,82.9,82.89,1.0]
["binance-futures","SOLUSDT",1645487998088,66.0,82.9,82.89,356.0]
["binance-futures","SOLUSDT",1645487998183,50.0,82.9,82.89,1.0]
["binance-futures","SOLUSDT",1645487998635,66.0,82.9,82.89,1.0]
["binance-futures","SOLUSDT",1645487998665,25.0,82.9,82.89,356.0]
["binance-futures","SOLUSDT",1645487998703,25.0,82.9,82.89,366.0]
["binance-futures","SOLUSDT",1645487998733,25.0,82.9,82.89,11.0]
["binance-futures","SOLUSDT",1645487999306,25.0,82.9,82.89,10.0]
["binance-futures","SOLUSDT",1645487999584,42.0,82.9,82.89,10.0]
["binance-futures","SOLUSDT",1645487999798,315.0,82.89,82.88,11.0]
["binance-futures","SOLUSDT",1645487999829,86.0,82.89,82.88,11.0]
["binance-futures","SOLUSDT",1645487999925,70.0,82.89,82.88,11.0]