{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1010465,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":102,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1645316458686,31.0,90.83,90.82,167.0]
["binance-futures","SOLUSDT",1645316458722,31.0,90.83,90.82,157.0]
["binance-futures","SOLUSDT",1645316458752,31.0,90.83,90.82,49.0]
["binance-futures","SOLUSDT",1645316458784,31.0,90.83,90.82,32.0]
["binance-futures","SOLUSDT",1645316458819,31.0,90.83,90.82,53.0]
["binance-futures","SOLUSDT",1645316459008,21.0,90.83,90.82,53.0]
["binance-futures","SOLUSDT",1645316459221,162.0,90.84,90.82,53.0]
["binance-futures","SOLUSDT",1645316459254,162.0,90.84,90.82,70.0]
["binance-futures","SOLUSDT",1645316459288,162.0,90.84,90.82,71.0]
["binance-futures","SOLUSDT",1645316459464,219.0,90.85,90.84,58.0]
["binance-futures","SOLUSDT",1645316459496,203.0,90.85,90.84,38.0]
["binance-futures","SOLUSDT",1645316459530,66.0,90.85,90.84,37.0]
["binance-futures","SOLUSDT",1645316459605,63.0,90.85,90.84,36.0]
["binance-futures","SOLUSDT",1645316459636,63.0,90.85,90.84,35.0]
["binance-futures","SOLUSDT",1645316459676,63.0,90.85,90.84,32.0]
["binance-futures","SOLUSDT",1645316459712,79.0,90.85,90.84,32.0]
["binance-futures","SOLUSDT",1645316459743,108.0,90.85,90.84,32.0]
["binance-futures","SOLUSDT",1645316459774,79.0,90.85,90.84,32.0]
["binance-futures","SOLUSDT",1645316459807,79.0,90.85,90.84,33.0]
["binance-futures","SOLUSDT",1645316460088,79.0,90.85,90.84,35.0]
["binance-futures","SOLUSDT",1645316460199,101.0,90.85,90.84,35.0]
["binance-futures","SOLUSDT",1645316460507,85.0,90.85,90.84,35.0]
["binance-futures","SOLUSDT",1645316460575,87.0,90.85,90.84,35.0]
["binance-futures","SOLUSDT",1645316460838,85.0,90.85,90.84,35.0]
["binance-futures","SOLUSDT",1645316460861,88.0,90.85,90.84,35.0]
["binance-futures","SOLUSDT",1645316461032,88.0,90.85,90.84,56.0]
["binance-futures","SOLUSDT",1645316461075,67.0,90.85,90.84,56.0]
["binance-futures","SOLUSDT",1645316461538,67.0,90.85,90.84,90.0]
["binance-futures","SOLUSDT",1645316461578,67.0,90.85,90.84,107.0]
["binance-futures","SOLUSDT",1645316461989,69.0,90.85,90.84,107.0]
["binance-futures","SOLUSDT",1645316462024,90.0,90.85,90.84,107.0]
["binance-futures","SOLUSDT",1645316462353,91.0,90.85,90.84,73.0]
["binance-futures","SOLUSDT",1645316462387,91.0,90.85,90.84,56.0]
["binance-futures","SOLUSDT",1645316463051,92.0,90.85,90.84,56.0]
["binance-futures","SOLUSDT",1645316463205,70.0,90.85,90.84,56.0]
["binance-futures","SOLUSDT",1645316463245,71.0,90.85,90.84,56.0]
["binance-futures","SOLUSDT",1645316463267,72.0,90.85,90.84,56.0]
["binance-futures","SOLUSDT",1645316464372,73.0,90.85,90.84,56.0]
["binance-futures","SOLUSDT",1645316464861,74.0,90.85,90.84,56.0]
["binance-futures","SOLUSDT",1645316465236,96.0,90.85,90.84,56.0]
["binance-futures","SOLUSDT",1645316465309,269.0,90.87,90.84,56.0]
["binance-futures","SOLUSDT",1645316465347,28.0,90.86,90.85,30.0]
["binance-futures","SOLUSDT",1645316465376,17.0,90.86,90.85,30.0]
["binance-futures","SOLUSDT",1645316465417,18.0,90.86,90.85,27.0]
["binance-futures","SOLUSDT",1645316465517,18.0,90.86,90.85,17.0]
["binance-futures","SOLUSDT",1645316465554,18.0,90.86,90.85,10.0]
["binance-futures","SOLUSDT",1645316465583,18.0,90.86,90.84,56.0]
["binance-futures","SOLUSDT",1645316465618,18.0,90.86,90.84,73.0]
["binance-futures","SOLUSDT",1645316465808,18.0,90.86,90.85,10.0]
["binance-futures","SOLUSDT",1645316465891,51.0,90.86,90.84,56.0]
["binance-futures","SOLUSDT",1645316465920,51.0,90.86,90.84,73.0]
["binance-futures","SOLUSDT",1645316465954,16.0,90.85,90.84,73.0]
["binance-futures","SOLUSDT",1645316466211,17.0,90.85,90.84,73.0]
["binance-futures","SOLUSDT",1645316466579,17.0,90.85,90.84,71.0]
["binance-futures","SOLUSDT",1645316466615,17.0,90.85,90.84,50.0]
["binance-futures","SOLUSDT",1645316466765,12.0,90.85,90.84,50.0]
["binance-futures","SOLUSDT",1645316466894,13.0,90.85,90.84,50.0]
["binance-futures","SOLUSDT",1645316467164,19.0,90.85,90.84,50.0]
["binance-futures","SOLUSDT",1645316467750,14.0,90.85,90.84,50.0]
["binance-futures","SOLUSDT",1645316468048,14.0,90.85,90.84,71.0]
["binance-futures","SOLUSDT",1645316468465,14.0,90.85,90.84,50.0]
["binance-futures","SOLUSDT",1645316468576,14.0,90.85,90.84,80.0]
["binance-futures","SOLUSDT",1645316469010,14.0,90.85,90.84,63.0]
["binance-futures","SOLUSDT",1645316469038,19.0,90.85,90.84,80.0]
["binance-futures","SOLUSDT",1645316469326,40.0,90.85,90.84,80.0]
["binance-futures","SOLUSDT",1645316469358,35.0,90.85,90.84,38.0]
["binance-futures","SOLUSDT",1645316469395,50.0,90.85,90.84,21.0]
["binance-futures","SOLUSDT",1645316469432,92.0,90.85,90.84,21.0]
["binance-futures","SOLUSDT",1645316469467,111.0,90.85,90.84,12.0]
["binance-futures","SOLUSDT",1645316469538,20.0,90.83,90.82,100.0]
["binance-futures","SOLUSDT",1645316469566,25.0,90.83,90.82,97.0]
["binance-futures","SOLUSDT",1645316469669,26.0,90.83,90.82,97.0]
["binance-futures","SOLUSDT",1645316469742,26.0,90.83,90.82,118.0]
["binance-futures","SOLUSDT",1645316470005,27.0,90.83,90.82,118.0]
["binance-futures","SOLUSDT",1645316470075,27.0,90.83,90.82,97.0]
["binance-futures","SOLUSDT",1645316470143,27.0,90.83,90.82,40.0]
["binance-futures","SOLUSDT",1645316470413,7.0,90.83,90.82,40.0]
["binance-futures","SOLUSDT",1645316470578,7.0,90.83,90.82,24.0]
["binance-futures","SOLUSDT",1645316470765,7.0,90.83,90.82,40.0]
["binance-futures","SOLUSDT",1645316470796,7.0,90.83,90.82,24.0]
["binance-futures","SOLUSDT",1645316470829,7.0,90.83,90.82,45.0]
["binance-futures","SOLUSDT",1645316471558,6.0,90.83,90.82,45.0]
["binance-futures","SOLUSDT",1645316471588,44.0,90.84,90.83,10.0]
["binance-futures","SOLUSDT",1645316471622,2.0,90.84,90.83,10.0]
["binance-futures","SOLUSDT",1645316471662,2.0,90.84,90.83,27.0]
["binance-futures","SOLUSDT",1645316471868,2.0,90.84,90.83,17.0]
["binance-futures","SOLUSDT",1645316471904,4.0,90.84,90.83,17.0]
["binance-futures","SOLUSDT",1645316472137,4.0,90.84,90.82,119.0]
["binance-futures","SOLUSDT",1645316472172,4.0,90.84,90.82,123.0]
["binance-futures","SOLUSDT",1645316472211,4.0,90.84,90.82,140.0]
["binance-futures","SOLUSDT",1645316472325,15.0,90.84,90.82,136.0]
["binance-futures","SOLUSDT",1645316472360,4.0,90.84,90.82,136.0]
["binance-futures","SOLUSDT",1645316472528,20.0,90.84,90.82,87.0]
["binance-futures","SOLUSDT",1645316472906,53.0,90.84,90.82,87.0]
["binance-futures","SOLUSDT",1645316473016,51.0,90.83,90.82,35.0]
["binance-futures","SOLUSDT",1645316473048,20.0,90.82,90.81,12.0]
["binance-futures","SOLUSDT",1645316473110,20.0,90.82,90.81,9.0]
["binance-futures","SOLUSDT",1645316473129,20.0,90.82,90.8,238.0]
["binance-futures","SOLUSDT",1645316473158,36.0,90.82,90.8,97.0]
["binance-futures","SOLUSDT",1645316473192,36.0,90.82,90.81,64.0]
["binance-futures","SOLUSDT",1645316473234,36.0,90.82,90.81,95.0]
["binance-futures","SOLUSDT",1645316473267,20.0,90.82,90.81,95.0]
["binance-futures","SOLUSDT",1645316473399,34.0,90.82,90.81,95.0]
["binance-futures","SOLUSDT",1645316473440,39.0,90.82,90.81,95.0]
["binance-futures","SOLUSDT",1645316473687,48.0,90.82,90.81,95.0]
["binance-futures","SOLUSDT",1645316473755,28.0,90.82,90.81,95.0]
["binance-futures","SOLUSDT",1645316473990,28.0,90.82,90.81,128.0]
["binance-futures","SOLUSDT",1645316474368,14.0,90.82,90.81,128.0]
["binance-futures","SOLUSDT",1645316474443,16.0,90.82,90.81,128.0]
["binance-futures","SOLUSDT",1645316474640,16.0,90.82,90.81,97.0]
["binance-futures","SOLUSDT",1645316474823,44.0,90.83,90.82,267.0]
["binance-futures","SOLUSDT",1645316474854,46.0,90.83,90.82,27.0]
["binance-futures","SOLUSDT",1645316474927,46.0,90.83,90.82,47.0]
["binance-futures","SOLUSDT",1645316474991,35.0,90.83,90.82,47.0]
["binance-futures","SOLUSDT",1645316475028,30.0,90.83,90.82,47.0]
["binance-futures","SOLUSDT",1645316475104,57.0,90.83,90.82,67.0]
["binance-futures","SOLUSDT",1645316475153,57.0,90.83,90.82,47.0]
["binance-futures","SOLUSDT",1645316475189,78.0,90.83,90.82,47.0]
["binance-futures","SOLUSDT",1645316475227,30.0,90.83,90.82,48.0]
["binance-futures","SOLUSDT",1645316475313,32.0,90.83,90.82,48.0]
["binance-futures","SOLUSDT",1645316475345,11.0,90.83,90.82,48.0]
["binance-futures","SOLUSDT",1645316475415,22.0,90.83,90.82,15.0]
["binance-futures","SOLUSDT",1645316475442,22.0,90.83,90.82,16.0]
["binance-futures","SOLUSDT",1645316475702,43.0,90.83,90.82,16.0]
["binance-futures","SOLUSDT",1645316475820,43.0,90.83,90.82,7.0]
["binance-futures","SOLUSDT",1645316475888,44.0,90.83,90.82,7.0]
["binance-futures","SOLUSDT",1645316475917,64.0,90.83,90.82,7.0]
["binance-futures","SOLUSDT",1645316475968,64.0,90.83,90.82,2.0]
["binance-futures","SOLUSDT",1645316476005,112.0,90.83,90.82,2.0]
["binance-futures","SOLUSDT",1645316476042,112.0,90.83,90.82,1.0]
["binance-futures","SOLUSDT",1645316476148,116.0,90.83,90.82,1.0]
["binance-futures","SOLUSDT",1645316476187,10.0,90.82,90.81,45.0]
["binance-futures","SOLUSDT",1645316476217,22.0,90.82,90.8,112.0]
["binance-futures","SOLUSDT",1645316476247,12.0,90.82,90.8,131.0]
["binance-futures","SOLUSDT",1645316476394,12.0,90.82,90.81,10.0]
["binance-futures","SOLUSDT",1645316476708,2.0,90.81,90.8,102.0]
["binance-futures","SOLUSDT",1645316476741,7.0,90.81,90.8,197.0]
["binance-futures","SOLUSDT",1645316476775,2.0,90.81,90.8,121.0]
["binance-futures","SOLUSDT",1645316477078,2.0,90.81,90.8,153.0]
["binance-futures","SOLUSDT",1645316477115,2.0,90.81,90.8,121.0]
["binance-futures","SOLUSDT",1645316477549,2.0,90.81,90.8,119.0]
["binance-futures","SOLUSDT",1645316477814,2.0,90.81,90.8,206.0]
["binance-futures","SOLUSDT",1645316477881,2.0,90.81,90.8,119.0]
["binance-futures","SOLUSDT",1645316478351,2.0,90.81,90.8,167.0]
["binance-futures","SOLUSDT",1645316478426,2.0,90.81,90.8,222.0]
["binance-futures","SOLUSDT",1645316478738,2.0,90.81,90.8,292.0]
["binance-futures","SOLUSDT",1645316479094,2.0,90.81,90.8,170.0]
["binance-futures","SOLUSDT",1645316479122,2.0,90.81,90.8,154.0]
["binance-futures","SOLUSDT",1645316479149,2.0,90.81,90.8,135.0]
["binance-futures","SOLUSDT",1645316479187,2.0,90.81,90.8,154.0]
["binance-futures","SOLUSDT",1645316479291,5.0,90.81,90.8,154.0]
["binance-futures","SOLUSDT",1645316479339,5.0,90.81,90.8,174.0]
["binance-futures","SOLUSDT",1645316479387,5.0,90.81,90.8,184.0]
["binance-futures","SOLUSDT",1645316479668,6.0,90.81,90.8,184.0]
["binance-futures","SOLUSDT",1645316479753,6.0,90.81,90.8,195.0]
["binance-futures","SOLUSDT",1645316480064,6.0,90.81,90.8,179.0]
["binance-futures","SOLUSDT",1645316480092,6.0,90.81,90.8,253.0]
["binance-futures","SOLUSDT",1645316480166,6.0,90.81,90.8,217.0]
["binance-futures","SOLUSDT",1645316480202,6.0,90.81,90.8,227.0]
["binance-futures","SOLUSDT",1645316480241,6.0,90.81,90.8,237.0]
["binance-futures","SOLUSDT",1645316480324,6.0,90.81,90.8,241.0]
["binance-futures","SOLUSDT",1645316480447,1.0,90.82,90.81,580.0]
["binance-futures","SOLUSDT",1645316480483,1.0,90.82,90.81,596.0]
["binance-futures","SOLUSDT",1645316480510,1.0,90.82,90.81,615.0]
["binance-futures","SOLUSDT",1645316480613,1.0,90.82,90.81,627.0]
["binance-futures","SOLUSDT",1645316480651,162.0,90.84,90.83,256.0]
["binance-futures","SOLUSDT",1645316480681,144.0,90.84,90.83,237.0]
["binance-futures","SOLUSDT",1645316480717,78.0,90.84,90.83,237.0]
["binance-futures","SOLUSDT",1645316480780,76.0,90.84,90.83,249.0]
["binance-futures","SOLUSDT",1645316480846,76.0,90.84,90.83,253.0]
["binance-futures","SOLUSDT",1645316481155,76.0,90.84,90.83,127.0]
["binance-futures","SOLUSDT",1645316481184,76.0,90.84,90.83,160.0]
["binance-futures","SOLUSDT",1645316481232,97.0,90.84,90.83,128.0]
["binance-futures","SOLUSDT",1645316481460,97.0,90.84,90.83,95.0]
["binance-futures","SOLUSDT",1645316481602,183.0,90.84,90.83,16.0]
["binance-futures","SOLUSDT",1645316481708,183.0,90.84,90.83,4.0]
["binance-futures","SOLUSDT",1645316481740,31.0,90.83,90.82,21.0]
["binance-futures","SOLUSDT",1645316481773,20.0,90.83,90.82,20.0]
["binance-futures","SOLUSDT",1645316481804,26.0,90.83,90.82,20.0]
["binance-futures","SOLUSDT",1645316481838,10.0,90.83,90.82,20.0]
["binance-futures","SOLUSDT",1645316482147,63.0,90.83,90.82,20.0]
["binance-futures","SOLUSDT",1645316482177,28.0,90.83,90.82,20.0]
["binance-futures","SOLUSDT",1645316482319,20.0,90.83,90.82,10.0]
["binance-futures","SOLUSDT",1645316482351,16.0,90.83,90.82,180.0]
["binance-futures","SOLUSDT",1645316482409,16.0,90.83,90.81,285.0]
["binance-futures","SOLUSDT",1645316482585,16.0,90.83,90.81,301.0]
["binance-futures","SOLUSDT",1645316482623,5.0,90.83,90.82,43.0]
["binance-futures","SOLUSDT",1645316483220,5.0,90.83,90.81,322.0]
["binance-futures","SOLUSDT",1645316483251,5.0,90.83,90.81,341.0]
["binance-futures","SOLUSDT",1645316483285,218.0,90.84,90.82,43.0]
["binance-futures","SOLUSDT",1645316483313,229.0,90.84,90.82,43.0]
["binance-futures","SOLUSDT",1645316483352,247.0,90.84,90.82,43.0]
["binance-futures","SOLUSDT",1645316483385,94.0,90.84,90.83,20.0]
["binance-futures","SOLUSDT",1645316483424,106.0,90.84,90.83,20.0]
["binance-futures","SOLUSDT",1645316483462,98.0,90.84,90.83,20.0]
["binance-futures","SOLUSDT",1645316483581,15.0,90.83,90.81,311.0]
["binance-futures","SOLUSDT",1645316483615,15.0,90.83,90.81,330.0]
["binance-futures","SOLUSDT",1645316483718,16.0,90.83,90.81,330.0]
["binance-futures","SOLUSDT",1645316483754,16.0,90.83,90.81,327.0]
["binance-futures","SOLUSDT",1645316483860,6.0,90.83,90.81,327.0]
["binance-futures","SOLUSDT",1645316483939,6.0,90.83,90.82,43.0]
["binance-futures","SOLUSDT",1645316484246,10.0,90.83,90.82,43.0]
["binance-futures","SOLUSDT",1645316484278,210.0,90.84,90.82,43.0]
["binance-futures","SOLUSDT",1645316484311,178.0,90.84,90.82,62.0]
["binance-futures","SOLUSDT",1645316484339,9.0,90.83,90.82,43.0]
["binance-futures","SOLUSDT",1645316484570,9.0,90.83,90.81,311.0]
["binance-futures","SOLUSDT",1645316484591,9.0,90.83,90.81,225.0]
["binance-futures","SOLUSDT",1645316484632,6.0,90.83,90.82,20.0]
["binance-futures","SOLUSDT",1645316484909,8.0,90.83,90.82,20.0]
["binance-futures","SOLUSDT",1645316484938,11.0,90.83,90.82,20.0]
["binance-futures","SOLUSDT",1645316485029,10.0,90.82,90.81,222.0]
["binance-futures","SOLUSDT",1645316485062,11.0,90.82,90.81,22.0]
["binance-futures","SOLUSDT",1645316485097,1.0,90.82,90.81,22.0]
["binance-futures","SOLUSDT",1645316485198,4.0,90.82,90.81,22.0]
["binance-futures","SOLUSDT",1645316485349,9.0,90.82,90.81,14.0]
["binance-futures","SOLUSDT",1645316485378,10.0,90.82,90.81,14.0]
["binance-futures","SOLUSDT",1645316485418,96.0,90.82,90.81,14.0]
["binance-futures","SOLUSDT",1645316485891,98.0,90.82,90.81,14.0]
["binance-futures","SOLUSDT",1645316485984,109.0,90.82,90.81,14.0]
["binance-futures","SOLUSDT",1645316486188,109.0,90.82,90.81,15.0]
["binance-futures","SOLUSDT",1645316486233,109.0,90.82,90.81,8.0]
["binance-futures","SOLUSDT",1645316486367,111.0,90.82,90.81,8.0]
["binance-futures","SOLUSDT",1645316486403,109.0,90.82,90.81,8.0]
["binance-futures","SOLUSDT",1645316486893,111.0,90.82,90.81,8.0]
["binance-futures","SOLUSDT",1645316486960,119.0,90.82,90.81,8.0]
["binance-futures","SOLUSDT",1645316487027,111.0,90.82,90.81,8.0]
["binance-futures","SOLUSDT",1645316487069,157.0,90.82,90.81,8.0]
["binance-futures","SOLUSDT",1645316487163,157.0,90.82,90.81,9.0]
["binance-futures","SOLUSDT",1645316487198,127.0,90.82,90.81,9.0]
["binance-futures","SOLUSDT",1645316487261,141.0,90.82,90.81,9.0]
["binance-futures","SOLUSDT",1645316487354,147.0,90.82,90.81,9.0]
["binance-futures","SOLUSDT",1645316487890,149.0,90.82,90.81,9.0]
["binance-futures","SOLUSDT",1645316488028,197.0,90.82,90.81,9.0]
["binance-futures","SOLUSDT",1645316488072,235.0,90.82,90.81,9.0]
["binance-futures","SOLUSDT",1645316488252,181.0,90.82,90.81,9.0]
["binance-futures","SOLUSDT",1645316488293,182.0,90.82,90.81,9.0]
["binance-futures","SOLUSDT",1645316488565,142.0,90.82,90.81,9.0]
["binance-futures","SOLUSDT",1645316488910,144.0,90.82,90.81,9.0]
["binance-futures","SOLUSDT",1645316488985,144.0,90.82,90.81,7.0]
["binance-futures","SOLUSDT",1645316489027,184.0,90.82,90.81,7.0]
["binance-futures","SOLUSDT",1645316489133,249.0,90.82,90.81,7.0]
["binance-futures","SOLUSDT",1645316489165,233.0,90.82,90.81,7.0]
["binance-futures","SOLUSDT",1645316489248,184.0,90.82,90.81,7.0]
["binance-futures","SOLUSDT",1645316489489,144.0,90.82,90.81,37.0]
["binance-futures","SOLUSDT",1645316489531,136.0,90.82,90.81,37.0]
["binance-futures","SOLUSDT",1645316489565,60.0,90.82,90.81,37.0]
["binance-futures","SOLUSDT",1645316489714,60.0,90.82,90.81,58.0]
["binance-futures","SOLUSDT",1645316489979,59.0,90.82,90.81,58.0]
["binance-futures","SOLUSDT",1645316490042,68.0,90.82,90.81,58.0]
["binance-futures","SOLUSDT",1645316490127,60.0,90.82,90.81,58.0]
["binance-futures","SOLUSDT",1645316490254,61.0,90.82,90.81,58.0]
["binance-futures","SOLUSDT",1645316490360,61.0,90.82,90.81,37.0]
["binance-futures","SOLUSDT",1645316490484,51.0,90.82,90.81,37.0]
["binance-futures","SOLUSDT",1645316490621,51.0,90.82,90.81,57.0]
["binance-futures","SOLUSDT",1645316490709,51.0,90.82,90.81,78.0]
["binance-futures","SOLUSDT",1645316490749,51.0,90.82,90.81,79.0]
["binance-futures","SOLUSDT",1645316490809,50.0,90.82,90.81,79.0]
["binance-futures","SOLUSDT",1645316491042,59.0,90.82,90.81,79.0]
["binance-futures","SOLUSDT",1645316491084,59.0,90.82,90.81,58.0]
["binance-futures","SOLUSDT",1645316491147,60.0,90.82,90.81,58.0]
["binance-futures","SOLUSDT",1645316491319,60.0,90.82,90.81,79.0]
["binance-futures","SOLUSDT",1645316491813,58.0,90.82,90.81,79.0]
["binance-futures","SOLUSDT",1645316491885,58.0,90.82,90.81,58.0]
["binance-futures","SOLUSDT",1645316492133,58.0,90.82,90.81,79.0]
["binance-futures","SOLUSDT",1645316492171,57.0,90.82,90.81,79.0]
["binance-futures","SOLUSDT",1645316492204,49.0,90.82,90.81,79.0]
["binance-futures","SOLUSDT",1645316492346,49.0,90.82,90.81,81.0]
["binance-futures","SOLUSDT",1645316492803,48.0,90.82,90.81,81.0]
["binance-futures","SOLUSDT",1645316493484,48.0,90.82,90.81,76.0]
["binance-futures","SOLUSDT",1645316494349,50.0,90.82,90.81,76.0]
["binance-futures","SOLUSDT",1645316494423,51.0,90.82,90.81,76.0]
["binance-futures","SOLUSDT",1645316494788,59.0,90.82,90.81,74.0]
["binance-futures","SOLUSDT",1645316494902,57.0,90.82,90.81,74.0]
["binance-futures","SOLUSDT",1645316494933,57.0,90.82,90.81,53.0]
["binance-futures","SOLUSDT",1645316495452,57.0,90.82,90.81,54.0]
["binance-futures","SOLUSDT",1645316495640,57.0,90.82,90.81,89.0]
["binance-futures","SOLUSDT",1645316495670,49.0,90.82,90.81,110.0]
["binance-futures","SOLUSDT",1645316495946,48.0,90.82,90.81,110.0]
["binance-futures","SOLUSDT",1645316496356,48.0,90.82,90.81,66.0]
["binance-futures","SOLUSDT",1645316496380,48.0,90.82,90.81,106.0]
["binance-futures","SOLUSDT",1645316496426,50.0,90.82,90.81,106.0]
["binance-futures","SOLUSDT",1645316496532,184.0,90.81,90.8,207.0]
["binance-futures","SOLUSDT",1645316496571,192.0,90.81,90.8,225.0]
["binance-futures","SOLUSDT",1645316496667,193.0,90.81,90.8,205.0]
["binance-futures","SOLUSDT",1645316496746,188.0,90.81,90.8,205.0]
["binance-futures","SOLUSDT",1645316496774,190.0,90.81,90.8,226.0]
["binance-futures","SOLUSDT",1645316496857,120.0,90.81,90.8,226.0]
["binance-futures","SOLUSDT",1645316496890,24.0,90.82,90.81,176.0]
["binance-futures","SOLUSDT",1645316496920,13.0,90.82,90.81,173.0]
["binance-futures","SOLUSDT",1645316496950,13.0,90.83,90.82,13.0]
["binance-futures","SOLUSDT",1645316496984,87.0,90.84,90.83,20.0]
["binance-futures","SOLUSDT",1645316497014,19.0,90.84,90.83,370.0]
["binance-futures","SOLUSDT",1645316497045,8.0,90.84,90.83,403.0]
["binance-futures","SOLUSDT",1645316497085,8.0,90.84,90.83,458.0]
["binance-futures","SOLUSDT",1645316497119,8.0,90.84,90.83,110.0]
["binance-futures","SOLUSDT",1645316497147,29.0,90.84,90.83,94.0]
["binance-futures","SOLUSDT",1645316497175,3.0,90.85,90.83,110.0]
["binance-futures","SOLUSDT",1645316497207,1.0,90.85,90.84,552.0]
["binance-futures","SOLUSDT",1645316497237,1.0,90.85,90.84,541.0]
["binance-futures","SOLUSDT",1645316497276,1.0,90.85,90.84,586.0]
["binance-futures","SOLUSDT",1645316497352,4.0,90.85,90.84,531.0]
["binance-futures","SOLUSDT",1645316497380,4.0,90.85,90.84,512.0]
["binance-futures","SOLUSDT",1645316497477,4.0,90.85,90.84,532.0]
["binance-futures","SOLUSDT",1645316497645,10.0,90.85,90.84,532.0]
["binance-futures","SOLUSDT",1645316497746,12.0,90.85,90.84,76.0]
["binance-futures","SOLUSDT",1645316497867,12.0,90.85,90.84,73.0]
["binance-futures","SOLUSDT",1645316497901,57.0,90.85,90.84,73.0]
["binance-futures","SOLUSDT",1645316497930,57.0,90.85,90.84,72.0]
["binance-futures","SOLUSDT",1645316497967,12.0,90.85,90.84,72.0]
["binance-futures","SOLUSDT",1645316498099,28.0,90.85,90.84,72.0]
["binance-futures","SOLUSDT",1645316498139,33.0,90.85,90.84,3.0]
["binance-futures","SOLUSDT",1645316498345,34.0,90.85,90.84,3.0]
["binance-futures","SOLUSDT",1645316498495,34.0,90.85,90.84,25.0]
["binance-futures","SOLUSDT",1645316498735,33.0,90.85,90.84,25.0]
["binance-futures","SOLUSDT",1645316498805,17.0,90.85,90.84,25.0]
["binance-futures","SOLUSDT",1645316498994,31.0,90.85,90.84,25.0]
["binance-futures","SOLUSDT",1645316499736,47.0,90.85,90.84,25.0]
["binance-futures","SOLUSDT",1645316499838,31.0,90.85,90.84,25.0]
["binance-futures","SOLUSDT",1645316499891,33.0,90.85,90.84,25.0]
["binance-futures","SOLUSDT",1645316500152,34.0,90.85,90.84,25.0]
["binance-futures","SOLUSDT",1645316500237,79.0,90.85,90.84,6.0]
["binance-futures","SOLUSDT",1645316500365,79.0,90.85,90.84,5.0]
["binance-futures","SOLUSDT",1645316500617,34.0,90.85,90.84,5.0]
["binance-futures","SOLUSDT",1645316500910,36.0,90.85,90.84,5.0]
["binance-futures","SOLUSDT",1645316501365,52.0,90.84,90.83,56.0]
["binance-futures","SOLUSDT",1645316501624,52.0,90.84,90.83,62.0]
["binance-futures","SOLUSDT",1645316501676,53.0,90.84,90.83,62.0]
["binance-futures","SOLUSDT",1645316501736,53.0,90.84,90.83,41.0]
["binance-futures","SOLUSDT",1645316501777,2.0,90.83,90.82,66.0]
["binance-futures","SOLUSDT",1645316501810,2.0,90.83,90.82,56.0]
["binance-futures","SOLUSDT",1645316501841,2.0,90.83,90.82,43.0]
["binance-futures","SOLUSDT",1645316501913,2.0,90.83,90.82,59.0]
["binance-futures","SOLUSDT",1645316501944,8.0,90.83,90.82,59.0]
["binance-futures","SOLUSDT",1645316502136,8.0,90.83,90.82,80.0]
["binance-futures","SOLUSDT",1645316502195,9.0,90.83,90.82,80.0]
["binance-futures","SOLUSDT",1645316502246,3.0,90.83,90.82,80.0]
["binance-futures","SOLUSDT",1645316502420,3.0,90.83,90.82,75.0]
["binance-futures","SOLUSDT",1645316502526,5.0,90.83,90.82,75.0]
["binance-futures","SOLUSDT",1645316502638,10.0,90.83,90.82,75.0]
["binance-futures","SOLUSDT",1645316502749,111.0,90.83,90.82,75.0]
["binance-futures","SOLUSDT",1645316502868,117.0,90.83,90.82,75.0]
["binance-futures","SOLUSDT",1645316502957,117.0,90.83,90.82,21.0]
["binance-futures","SOLUSDT",1645316503386,117.0,90.83,90.82,16.0]
["binance-futures","SOLUSDT",1645316503716,2.0,90.82,90.81,110.0]
["binance-futures","SOLUSDT",1645316503748,104.0,90.83,90.82,215.0]
["binance-futures","SOLUSDT",1645316503814,104.0,90.83,90.82,25.0]
["binance-futures","SOLUSDT",1645316504178,147.0,90.85,90.82,25.0]
["binance-futures","SOLUSDT",1645316504216,5.0,90.83,90.82,499.0]
["binance-futures","SOLUSDT",1645316504248,5.0,90.83,90.82,518.0]
["binance-futures","SOLUSDT",1645316504363,5.0,90.83,90.82,71.0]
["binance-futures","SOLUSDT",1645316504398,8.0,90.84,90.83,10.0]
["binance-futures","SOLUSDT",1645316504438,8.0,90.84,90.82,83.0]
["binance-futures","SOLUSDT",1645316504464,17.0,90.84,90.82,102.0]
["binance-futures","SOLUSDT",1645316504503,14.0,90.84,90.82,102.0]
["binance-futures","SOLUSDT",1645316504565,1.0,90.83,90.82,102.0]
["binance-futures","SOLUSDT",1645316504615,1.0,90.83,90.82,83.0]
["binance-futures","SOLUSDT",1645316504653,6.0,90.83,90.82,83.0]
["binance-futures","SOLUSDT",1645316504686,6.0,90.83,90.82,60.0]
["binance-futures","SOLUSDT",1645316504721,1.0,90.83,90.82,60.0]
["binance-futures","SOLUSDT",1645316504757,11.0,90.83,90.82,40.0]
["binance-futures","SOLUSDT",1645316504789,11.0,90.83,90.82,39.0]
["binance-futures","SOLUSDT",1645316505196,12.0,90.83,90.82,39.0]
["binance-futures","SOLUSDT",1645316505233,7.0,90.83,90.82,39.0]
["binance-futures","SOLUSDT",1645316505329,7.0,90.83,90.82,74.0]
["binance-futures","SOLUSDT",1645316505908,512.0,90.86,90.85,20.0]
["binance-futures","SOLUSDT",1645316505936,465.0,90.86,90.85,23.0]
["binance-futures","SOLUSDT",1645316505973,469.0,90.86,90.85,3.0]
["binance-futures","SOLUSDT",1645316506007,193.0,90.86,90.85,43.0]
["binance-futures","SOLUSDT",1645316506034,155.0,90.86,90.85,43.0]
["binance-futures","SOLUSDT",1645316506070,240.0,90.86,90.85,43.0]
["binance-futures","SOLUSDT",1645316506103,155.0,90.86,90.85,43.0]
["binance-futures","SOLUSDT",1645316506139,155.0,90.86,90.85,49.0]
["binance-futures","SOLUSDT",1645316506301,100.0,90.86,90.85,49.0]
["binance-futures","SOLUSDT",1645316506371,101.0,90.86,90.85,6.0]
["binance-futures","SOLUSDT",1645316506507,117.0,90.86,90.85,6.0]
["binance-futures","SOLUSDT",1645316506545,118.0,90.86,90.85,6.0]
["binance-futures","SOLUSDT",1645316506696,118.0,90.86,90.85,16.0]
["binance-futures","SOLUSDT",1645316506734,207.0,90.86,90.85,36.0]
["binance-futures","SOLUSDT",1645316506768,207.0,90.86,90.85,46.0]
["binance-futures","SOLUSDT",1645316507049,118.0,90.86,90.85,46.0]
["binance-futures","SOLUSDT",1645316507092,163.0,90.86,90.85,43.0]
["binance-futures","SOLUSDT",1645316507160,223.0,90.86,90.85,43.0]
["binance-futures","SOLUSDT",1645316507239,293.0,90.86,90.85,43.0]
["binance-futures","SOLUSDT",1645316507272,277.0,90.86,90.85,43.0]
["binance-futures","SOLUSDT",1645316507306,20.0,90.85,90.84,36.0]
["binance-futures","SOLUSDT",1645316507343,120.0,90.85,90.84,1.0]
["binance-futures","SOLUSDT",1645316507373,181.0,90.85,90.83,2.0]
["binance-futures","SOLUSDT",1645316507404,71.0,90.84,90.82,89.0]
["binance-futures","SOLUSDT",1645316507438,76.0,90.84,90.83,20.0]
["binance-futures","SOLUSDT",1645316507472,60.0,90.84,90.83,20.0]
["binance-futures","SOLUSDT",1645316507502,55.0,90.84,90.83,40.0]
["binance-futures","SOLUSDT",1645316507538,55.0,90.84,90.83,61.0]
["binance-futures","SOLUSDT",1645316507569,140.0,90.84,90.83,61.0]
["binance-futures","SOLUSDT",1645316507600,157.0,90.84,90.83,61.0]
["binance-futures","SOLUSDT",1645316507632,142.0,90.84,90.83,61.0]
["binance-futures","SOLUSDT",1645316507778,142.0,90.84,90.83,39.0]
["binance-futures","SOLUSDT",1645316507811,142.0,90.84,90.83,48.0]
["binance-futures","SOLUSDT",1645316507822,142.0,90.84,90.83,50.0]
["binance-futures","SOLUSDT",1645316507914,143.0,90.84,90.83,50.0]
["binance-futures","SOLUSDT",1645316508134,143.0,90.84,90.83,29.0]
["binance-futures","SOLUSDT",1645316508398,143.0,90.84,90.83,16.0]
["binance-futures","SOLUSDT",1645316508432,143.0,90.84,90.83,17.0]
["binance-futures","SOLUSDT",1645316508668,191.0,90.84,90.83,17.0]
["binance-futures","SOLUSDT",1645316508867,191.0,90.84,90.82,88.0]
["binance-futures","SOLUSDT",1645316508898,158.0,90.84,90.83,3.0]
["binance-futures","SOLUSDT",1645316508933,143.0,90.84,90.83,3.0]
["binance-futures","SOLUSDT",1645316509033,207.0,90.84,90.83,3.0]
["binance-futures","SOLUSDT",1645316509115,179.0,90.84,90.83,3.0]
["binance-futures","SOLUSDT",1645316509392,180.0,90.84,90.83,3.0]
["binance-futures","SOLUSDT",1645316509421,107.0,90.84,90.83,3.0]
["binance-futures","SOLUSDT",1645316509461,154.0,90.84,90.83,3.0]
["binance-futures","SOLUSDT",1645316509497,194.0,90.84,90.83,3.0]
["binance-futures","SOLUSDT",1645316509606,107.0,90.84,90.83,3.0]
["binance-futures","SOLUSDT",1645316509637,67.0,90.84,90.83,3.0]
["binance-futures","SOLUSDT",1645316509778,156.0,90.84,90.83,3.0]
["binance-futures","SOLUSDT",1645316509861,158.0,90.84,90.83,3.0]
["binance-futures","SOLUSDT",1645316509901,156.0,90.84,90.83,3.0]
["binance-futures","SOLUSDT",1645316509964,171.0,90.84,90.83,3.0]
["binance-futures","SOLUSDT",1645316510031,211.0,90.84,90.83,3.0]
["binance-futures","SOLUSDT",1645316510062,196.0,90.84,90.83,3.0]
["binance-futures","SOLUSDT",1645316510276,243.0,90.84,90.83,3.0]
["binance-futures","SOLUSDT",1645316510405,179.0,90.84,90.82,10.0]
["binance-futures","SOLUSDT",1645316510438,47.0,90.83,90.81,46.0]
["binance-futures","SOLUSDT",1645316510476,52.0,90.83,90.81,46.0]
["binance-futures","SOLUSDT",1645316510509,69.0,90.83,90.81,46.0]
["binance-futures","SOLUSDT",1645316510614,69.0,90.83,90.81,62.0]
["binance-futures","SOLUSDT",1645316510683,87.0,90.83,90.81,46.0]
["binance-futures","SOLUSDT",1645316510755,87.0,90.83,90.81,44.0]
["binance-futures","SOLUSDT",1645316510827,1.0,90.82,90.81,44.0]
["binance-futures","SOLUSDT",1645316510863,2.0,90.82,90.81,67.0]
["binance-futures","SOLUSDT",1645316510953,4.0,90.82,90.81,67.0]
["binance-futures","SOLUSDT",1645316511019,4.0,90.82,90.81,65.0]
["binance-futures","SOLUSDT",1645316511240,5.0,90.82,90.81,65.0]
["binance-futures","SOLUSDT",1645316511375,5.0,90.82,90.81,56.0]
["binance-futures","SOLUSDT",1645316511774,10.0,90.82,90.81,56.0]
["binance-futures","SOLUSDT",1645316511814,15.0,90.82,90.81,35.0]
["binance-futures","SOLUSDT",1645316511966,15.0,90.82,90.81,51.0]
["binance-futures","SOLUSDT",1645316512199,60.0,90.82,90.81,55.0]
["binance-futures","SOLUSDT",1645316512321,15.0,90.82,90.81,24.0]
["binance-futures","SOLUSDT",1645316512355,16.0,90.82,90.81,24.0]
["binance-futures","SOLUSDT",1645316512465,56.0,90.82,90.81,16.0]
["binance-futures","SOLUSDT",1645316512496,56.0,90.82,90.81,206.0]
["binance-futures","SOLUSDT",1645316512575,56.0,90.82,90.81,16.0]
["binance-futures","SOLUSDT",1645316512608,57.0,90.82,90.8,63.0]
["binance-futures","SOLUSDT",1645316512646,74.0,90.82,90.8,26.0]
["binance-futures","SOLUSDT",1645316512680,5.0,90.81,90.8,29.0]
["binance-futures","SOLUSDT",1645316512713,57.0,90.82,90.8,47.0]
["binance-futures","SOLUSDT",1645316512738,57.0,90.82,90.8,65.0]
["binance-futures","SOLUSDT",1645316512775,5.0,90.81,90.8,47.0]
["binance-futures","SOLUSDT",1645316512811,71.0,90.82,90.8,47.0]
["binance-futures","SOLUSDT",1645316512841,1.0,90.81,90.8,65.0]
["binance-futures","SOLUSDT",1645316512875,6.0,90.81,90.8,47.0]
["binance-futures","SOLUSDT",1645316513156,7.0,90.81,90.8,47.0]
["binance-futures","SOLUSDT",1645316513364,6.0,90.81,90.8,49.0]
["binance-futures","SOLUSDT",1645316513413,6.0,90.81,90.8,50.0]
["binance-futures","SOLUSDT",1645316513758,1.0,90.81,90.8,50.0]
["binance-futures","SOLUSDT",1645316513831,1.0,90.81,90.8,51.0]
["binance-futures","SOLUSDT",1645316514266,10.0,90.81,90.8,51.0]
["binance-futures","SOLUSDT",1645316514373,5.0,90.81,90.8,52.0]
["binance-futures","SOLUSDT",1645316514408,5.0,90.81,90.8,69.0]
["binance-futures","SOLUSDT",1645316514432,52.0,90.81,90.8,69.0]
["binance-futures","SOLUSDT",1645316514568,79.0,90.81,90.8,69.0]
["binance-futures","SOLUSDT",1645316514626,79.0,90.81,90.8,53.0]
["binance-futures","SOLUSDT",1645316514759,74.0,90.81,90.8,53.0]
["binance-futures","SOLUSDT",1645316515286,73.0,90.81,90.8,53.0]
["binance-futures","SOLUSDT",1645316515461,73.0,90.81,90.8,58.0]
["binance-futures","SOLUSDT",1645316515621,78.0,90.81,90.8,55.0]
["binance-futures","SOLUSDT",1645316515645,73.0,90.81,90.8,55.0]
["binance-futures","SOLUSDT",1645316516082,75.0,90.81,90.8,55.0]
["binance-futures","SOLUSDT",1645316516276,76.0,90.81,90.8,55.0]
["binance-futures","SOLUSDT",1645316516563,76.0,90.81,90.8,54.0]
["binance-futures","SOLUSDT",1645316517003,76.0,90.81,90.8,70.0]
["binance-futures","SOLUSDT",1645316517113,19.0,90.82,90.81,515.0]
["binance-futures","SOLUSDT",1645316517141,28.0,90.82,90.81,558.0]
["binance-futures","SOLUSDT",1645316517177,11.0,90.82,90.81,573.0]
["binance-futures","SOLUSDT",1645316517271,2.0,90.83,90.81,588.0]
["binance-futures","SOLUSDT",1645316517307,111.0,90.84,90.83,64.0]
["binance-futures","SOLUSDT",1645316517342,115.0,90.84,90.83,45.0]
["binance-futures","SOLUSDT",1645316517366,116.0,90.84,90.83,45.0]
["binance-futures","SOLUSDT",1645316517408,116.0,90.84,90.83,48.0]
["binance-futures","SOLUSDT",1645316517446,123.0,90.84,90.83,49.0]
["binance-futures","SOLUSDT",1645316517512,123.0,90.84,90.83,55.0]
["binance-futures","SOLUSDT",1645316517610,122.0,90.84,90.83,55.0]
["binance-futures","SOLUSDT",1645316517650,122.0,90.84,90.83,12.0]
["binance-futures","SOLUSDT",1645316517678,139.0,90.84,90.83,32.0]
["binance-futures","SOLUSDT",1645316517715,146.0,90.84,90.83,32.0]
["binance-futures","SOLUSDT",1645316517935,200.0,90.84,90.83,2.0]
["binance-futures","SOLUSDT",1645316517965,200.0,90.84,90.83,1.0]
["binance-futures","SOLUSDT",1645316518066,191.0,90.84,90.83,1.0]
["binance-futures","SOLUSDT",1645316518091,193.0,90.84,90.83,1.0]
["binance-futures","SOLUSDT",1645316518166,186.0,90.84,90.83,21.0]
["binance-futures","SOLUSDT",1645316518207,169.0,90.84,90.83,1.0]
["binance-futures","SOLUSDT",1645316518247,186.0,90.84,90.83,1.0]
["binance-futures","SOLUSDT",1645316518285,188.0,90.84,90.83,1.0]
["binance-futures","SOLUSDT",1645316518537,181.0,90.84,90.83,1.0]
["binance-futures","SOLUSDT",1645316518934,179.0,90.84,90.83,1.0]
["binance-futures","SOLUSDT",1645316519184,40.0,90.84,90.83,42.0]
["binance-futures","SOLUSDT",1645316519214,10.0,90.84,90.83,22.0]
["binance-futures","SOLUSDT",1645316519240,21.0,90.84,90.83,22.0]
["binance-futures","SOLUSDT",1645316519280,103.0,90.84,90.83,21.0]
["binance-futures","SOLUSDT",1645316519315,120.0,90.84,90.83,21.0]
["binance-futures","SOLUSDT",1645316519357,120.0,90.84,90.83,1.0]
["binance-futures","SOLUSDT",1645316519457,120.0,90.84,90.83,2.0]
["binance-futures","SOLUSDT",1645316519492,120.0,90.84,90.83,23.0]
["binance-futures","SOLUSDT",1645316519702,165.0,90.84,90.83,12.0]
["binance-futures","SOLUSDT",1645316519899,174.0,90.84,90.83,12.0]
["binance-futures","SOLUSDT",1645316520202,129.0,90.84,90.83,12.0]
["binance-futures","SOLUSDT",1645316520273,129.0,90.84,90.83,26.0]
["binance-futures","SOLUSDT",1645316520432,129.0,90.84,90.83,37.0]
["binance-futures","SOLUSDT",1645316520459,112.0,90.84,90.83,37.0]
["binance-futures","SOLUSDT",1645316520506,112.0,90.84,90.83,38.0]
["binance-futures","SOLUSDT",1645316520550,112.0,90.84,90.83,80.0]
["binance-futures","SOLUSDT",1645316520768,116.0,90.84,90.83,79.0]
["binance-futures","SOLUSDT",1645316521208,48.0,90.84,90.83,100.0]
["binance-futures","SOLUSDT",1645316521236,135.0,90.84,90.83,100.0]
["binance-futures","SOLUSDT",1645316521353,135.0,90.84,90.83,133.0]
["binance-futures","SOLUSDT",1645316521663,137.0,90.84,90.83,133.0]
["binance-futures","SOLUSDT",1645316521728,137.0,90.84,90.83,130.0]
["binance-futures","SOLUSDT",1645316521757,182.0,90.84,90.83,97.0]
["binance-futures","SOLUSDT",1645316521802,164.0,90.84,90.83,86.0]
["binance-futures","SOLUSDT",1645316521880,164.0,90.84,90.83,79.0]
["binance-futures","SOLUSDT",1645316521962,165.0,90.84,90.83,79.0]
["binance-futures","SOLUSDT",1645316522215,121.0,90.84,90.83,79.0]
["binance-futures","SOLUSDT",1645316522378,34.0,90.84,90.83,79.0]
["binance-futures","SOLUSDT",1645316522404,35.0,90.84,90.83,79.0]
["binance-futures","SOLUSDT",1645316522642,36.0,90.84,90.83,79.0]
["binance-futures","SOLUSDT",1645316522845,36.0,90.84,90.83,58.0]
["binance-futures","SOLUSDT",1645316523109,81.0,90.84,90.83,51.0]
["binance-futures","SOLUSDT",1645316523151,81.0,90.84,90.83,62.0]
["binance-futures","SOLUSDT",1645316523489,157.0,90.84,90.83,62.0]
["binance-futures","SOLUSDT",1645316523578,264.0,90.84,90.83,62.0]
["binance-futures","SOLUSDT",1645316524137,235.0,90.84,90.83,17.0]
["binance-futures","SOLUSDT",1645316524170,252.0,90.84,90.83,28.0]
["binance-futures","SOLUSDT",1645316524250,222.0,90.84,90.83,28.0]
["binance-futures","SOLUSDT",1645316524281,222.0,90.84,90.83,48.0]
["binance-futures","SOLUSDT",1645316524320,205.0,90.84,90.83,28.0]
["binance-futures","SOLUSDT",1645316524374,222.0,90.84,90.83,28.0]
["binance-futures","SOLUSDT",1645316524420,206.0,90.84,90.83,28.0]
["binance-futures","SOLUSDT",1645316525478,220.0,90.84,90.83,28.0]
["binance-futures","SOLUSDT",1645316525599,231.0,90.84,90.83,28.0]
["binance-futures","SOLUSDT",1645316525804,155.0,90.84,90.83,28.0]
["binance-futures","SOLUSDT",1645316525840,48.0,90.84,90.83,49.0]
["binance-futures","SOLUSDT",1645316525873,31.0,90.84,90.83,49.0]
["binance-futures","SOLUSDT",1645316525988,42.0,90.84,90.83,49.0]
["binance-futures","SOLUSDT",1645316526020,31.0,90.84,90.83,49.0]
["binance-futures","SOLUSDT",1645316526090,42.0,90.84,90.83,49.0]
["binance-futures","SOLUSDT",1645316526125,31.0,90.84,90.83,28.0]
["binance-futures","SOLUSDT",1645316526154,42.0,90.84,90.83,28.0]
["binance-futures","SOLUSDT",1645316526407,31.0,90.84,90.83,28.0]
["binance-futures","SOLUSDT",1645316526698,42.0,90.84,90.83,28.0]
["binance-futures","SOLUSDT",1645316526739,31.0,90.84,90.83,28.0]
["binance-futures","SOLUSDT",1645316526967,43.0,90.84,90.83,28.0]
["binance-futures","SOLUSDT",1645316527125,21.0,90.84,90.83,28.0]
["binance-futures","SOLUSDT",1645316527154,21.0,90.84,90.83,29.0]
["binance-futures","SOLUSDT",1645316527248,18.0,90.84,90.83,29.0]
["binance-futures","SOLUSDT",1645316527434,106.0,90.84,90.83,29.0]
["binance-futures","SOLUSDT",1645316527459,123.0,90.84,90.83,29.0]
["binance-futures","SOLUSDT",1645316527843,124.0,90.84,90.83,29.0]
["binance-futures","SOLUSDT",1645316528191,125.0,90.84,90.83,29.0]
["binance-futures","SOLUSDT",1645316528212,156.0,90.84,90.83,29.0]
["binance-futures","SOLUSDT",1645316528251,157.0,90.84,90.83,29.0]
["binance-futures","SOLUSDT",1645316528378,160.0,90.84,90.83,29.0]
["binance-futures","SOLUSDT",1645316528471,157.0,90.84,90.83,29.0]
["binance-futures","SOLUSDT",1645316528613,126.0,90.84,90.83,29.0]
["binance-futures","SOLUSDT",1645316528692,38.0,90.84,90.83,29.0]
["binance-futures","SOLUSDT",1645316528709,21.0,90.84,90.83,29.0]
["binance-futures","SOLUSDT",1645316529762,22.0,90.84,90.83,29.0]
["binance-futures","SOLUSDT",1645316529918,24.0,90.84,90.83,29.0]
["binance-futures","SOLUSDT",1645316530099,25.0,90.84,90.83,29.0]
["binance-futures","SOLUSDT",1645316530298,26.0,90.84,90.83,29.0]
["binance-futures","SOLUSDT",1645316530362,15.0,90.84,90.83,29.0]
["binance-futures","SOLUSDT",1645316530630,26.0,90.84,90.83,29.0]
["binance-futures","SOLUSDT",1645316531016,26.0,90.84,90.83,4.0]
["binance-futures","SOLUSDT",1645316531058,26.0,90.84,90.83,15.0]
["binance-futures","SOLUSDT",1645316531158,27.0,90.84,90.83,15.0]
["binance-futures","SOLUSDT",1645316531614,28.0,90.84,90.83,15.0]
["binance-futures","SOLUSDT",1645316531653,17.0,90.84,90.83,220.0]
["binance-futures","SOLUSDT",1645316531683,17.0,90.84,90.83,15.0]
["binance-futures","SOLUSDT",1645316531745,28.0,90.84,90.83,15.0]
["binance-futures","SOLUSDT",1645316531886,17.0,90.84,90.83,15.0]
["binance-futures","SOLUSDT",1645316531995,28.0,90.84,90.83,15.0]
["binance-futures","SOLUSDT",1645316532031,17.0,90.84,90.83,15.0]
["binance-futures","SOLUSDT",1645316532173,9.0,90.84,90.83,15.0]
["binance-futures","SOLUSDT",1645316532215,5.0,90.84,90.83,246.0]
["binance-futures","SOLUSDT",1645316532279,16.0,90.84,90.83,36.0]
["binance-futures","SOLUSDT",1645316532746,21.0,90.84,90.83,36.0]
["binance-futures","SOLUSDT",1645316533220,21.0,90.84,90.83,15.0]
["binance-futures","SOLUSDT",1645316533360,21.0,90.84,90.83,57.0]
["binance-futures","SOLUSDT",1645316533608,21.0,90.84,90.83,78.0]
["binance-futures","SOLUSDT",1645316533927,10.0,90.84,90.83,78.0]
["binance-futures","SOLUSDT",1645316534422,21.0,90.84,90.83,78.0]
["binance-futures","SOLUSDT",1645316534552,19.0,90.84,90.83,218.0]
["binance-futures","SOLUSDT",1645316534675,19.0,90.84,90.83,78.0]
["binance-futures","SOLUSDT",1645316534942,19.0,90.84,90.83,115.0]
["binance-futures","SOLUSDT",1645316535878,19.0,90.84,90.83,135.0]
["binance-futures","SOLUSDT",1645316535903,19.0,90.84,90.83,159.0]
["binance-futures","SOLUSDT",1645316536003,19.0,90.84,90.83,200.0]
["binance-futures","SOLUSDT",1645316536166,19.0,90.84,90.83,163.0]
["binance-futures","SOLUSDT",1645316536280,20.0,90.84,90.83,163.0]
["binance-futures","SOLUSDT",1645316536728,20.0,90.84,90.83,107.0]
["binance-futures","SOLUSDT",1645316536759,116.0,90.84,90.83,107.0]
["binance-futures","SOLUSDT",1645316536917,20.0,90.84,90.83,107.0]
["binance-futures","SOLUSDT",1645316537450,20.0,90.84,90.83,129.0]
["binance-futures","SOLUSDT",1645316538250,20.0,90.84,90.83,130.0]
["binance-futures","SOLUSDT",1645316538508,20.0,90.84,90.83,161.0]
["binance-futures","SOLUSDT",1645316538773,20.0,90.84,90.83,130.0]
["binance-futures","SOLUSDT",1645316538806,20.0,90.84,90.83,109.0]
["binance-futures","SOLUSDT",1645316538860,20.0,90.84,90.83,130.0]
["binance-futures","SOLUSDT",1645316539072,20.0,90.84,90.83,150.0]
["binance-futures","SOLUSDT",1645316539170,34.0,90.84,90.83,150.0]
["binance-futures","SOLUSDT",1645316539248,85.0,90.85,90.84,20.0]
["binance-futures","SOLUSDT",1645316539263,68.0,90.85,90.84,21.0]
["binance-futures","SOLUSDT",1645316539283,68.0,90.85,90.84,22.0]
["binance-futures","SOLUSDT",1645316539392,59.0,90.85,90.84,22.0]
["binance-futures","SOLUSDT",1645316539492,52.0,90.85,90.84,22.0]
["binance-futures","SOLUSDT",1645316539563,52.0,90.85,90.84,2.0]
["binance-futures","SOLUSDT",1645316539646,52.0,90.85,90.84,22.0]
["binance-futures","SOLUSDT",1645316539685,82.0,90.85,90.84,22.0]
["binance-futures","SOLUSDT",1645316539717,93.0,90.85,90.84,22.0]
["binance-futures","SOLUSDT",1645316539756,93.0,90.85,90.84,2.0]
["binance-futures","SOLUSDT",1645316539790,93.0,90.85,90.84,22.0]
["binance-futures","SOLUSDT",1645316539824,93.0,90.85,90.84,2.0]
["binance-futures","SOLUSDT",1645316539865,110.0,90.85,90.84,2.0]
["binance-futures","SOLUSDT",1645316540114,110.0,90.85,90.84,22.0]
["binance-futures","SOLUSDT",1645316540224,110.0,90.85,90.84,2.0]
["binance-futures","SOLUSDT",1645316540602,93.0,90.85,90.84,2.0]
["binance-futures","SOLUSDT",1645316540622,110.0,90.85,90.84,2.0]
["binance-futures","SOLUSDT",1645316540839,203.0,90.85,90.84,2.0]
["binance-futures","SOLUSDT",1645316540856,1.0,90.84,90.83,99.0]
["binance-futures","SOLUSDT",1645316540875,22.0,90.84,90.82,209.0]
["binance-futures","SOLUSDT",1645316540893,24.0,90.84,90.82,88.0]
["binance-futures","SOLUSDT",1645316540915,23.0,90.83,90.82,70.0]
["binance-futures","SOLUSDT",1645316540934,26.0,90.83,90.82,46.0]
["binance-futures","SOLUSDT",1645316540954,26.0,90.83,90.82,21.0]
["binance-futures","SOLUSDT",1645316540984,43.0,90.83,90.82,21.0]
["binance-futures","SOLUSDT",1645316541019,45.0,90.83,90.82,21.0]
["binance-futures","SOLUSDT",1645316541036,35.0,90.83,90.82,21.0]
["binance-futures","SOLUSDT",1645316541049,24.0,90.83,90.82,42.0]
["binance-futures","SOLUSDT",1645316541068,22.0,90.83,90.82,32.0]
["binance-futures","SOLUSDT",1645316541085,22.0,90.83,90.82,35.0]
["binance-futures","SOLUSDT",1645316541147,6.0,90.83,90.82,35.0]
["binance-futures","SOLUSDT",1645316541164,17.0,90.83,90.82,35.0]
["binance-futures","SOLUSDT",1645316541226,6.0,90.83,90.82,35.0]
["binance-futures","SOLUSDT",1645316541252,14.0,90.83,90.82,35.0]
["binance-futures","SOLUSDT",1645316541357,3.0,90.83,90.82,35.0]
["binance-futures","SOLUSDT",1645316541781,17.0,90.84,90.82,35.0]
["binance-futures","SOLUSDT",1645316541818,36.0,90.84,90.83,20.0]
["binance-futures","SOLUSDT",1645316541858,30.0,90.83,90.82,37.0]
["binance-futures","SOLUSDT",1645316541930,30.0,90.83,90.82,35.0]
["binance-futures","SOLUSDT",1645316542000,47.0,90.83,90.82,35.0]
["binance-futures","SOLUSDT",1645316542266,44.0,90.83,90.82,35.0]
["binance-futures","SOLUSDT",1645316542506,44.0,90.83,90.82,34.0]
["binance-futures","SOLUSDT",1645316542754,39.0,90.83,90.82,34.0]
["binance-futures","SOLUSDT",1645316543052,40.0,90.83,90.82,34.0]
["binance-futures","SOLUSDT",1645316543079,40.0,90.83,90.82,14.0]
["binance-futures","SOLUSDT",1645316543238,40.0,90.83,90.82,27.0]
["binance-futures","SOLUSDT",1645316543756,45.0,90.83,90.82,29.0]
["binance-futures","SOLUSDT",1645316544326,45.0,90.83,90.82,30.0]
["binance-futures","SOLUSDT",1645316544369,45.0,90.83,90.82,28.0]
["binance-futures","SOLUSDT",1645316544450,40.0,90.83,90.82,49.0]
["binance-futures","SOLUSDT",1645316544628,41.0,90.83,90.82,49.0]
["binance-futures","SOLUSDT",1645316544793,24.0,90.83,90.82,49.0]
["binance-futures","SOLUSDT",1645316544967,2.0,90.83,90.82,49.0]
["binance-futures","SOLUSDT",1645316545007,1.0,90.83,90.82,69.0]
["binance-futures","SOLUSDT",1645316545034,1.0,90.83,90.82,85.0]
["binance-futures","SOLUSDT",1645316545215,1.0,90.83,90.82,69.0]
["binance-futures","SOLUSDT",1645316545245,1.0,90.83,90.82,49.0]
["binance-futures","SOLUSDT",1645316545648,1.0,90.83,90.82,83.0]
["binance-futures","SOLUSDT",1645316545851,1.0,90.83,90.82,98.0]
["binance-futures","SOLUSDT",1645316546005,1.0,90.83,90.82,118.0]
["binance-futures","SOLUSDT",1645316546077,1.0,90.83,90.82,114.0]
["binance-futures","SOLUSDT",1645316546099,12.0,90.83,90.82,98.0]
["binance-futures","SOLUSDT",1645316546150,12.0,90.83,90.82,64.0]
["binance-futures","SOLUSDT",1645316546243,1.0,90.83,90.82,64.0]
["binance-futures","SOLUSDT",1645316547123,1.0,90.83,90.82,129.0]
["binance-futures","SOLUSDT",1645316547159,1.0,90.83,90.82,97.0]
["binance-futures","SOLUSDT",1645316547193,1.0,90.83,90.82,93.0]
["binance-futures","SOLUSDT",1645316547530,1.0,90.83,90.82,109.0]
["binance-futures","SOLUSDT",1645316548323,1.0,90.83,90.82,113.0]
["binance-futures","SOLUSDT",1645316548359,1.0,90.83,90.82,109.0]
["binance-futures","SOLUSDT",1645316548518,1.0,90.83,90.82,93.0]
["binance-futures","SOLUSDT",1645316548751,2.0,90.83,90.82,64.0]
["binance-futures","SOLUSDT",1645316548788,7.0,90.83,90.82,43.0]
["binance-futures","SOLUSDT",1645316548816,2.0,90.83,90.82,28.0]
["binance-futures","SOLUSDT",1645316549025,2.0,90.83,90.82,49.0]
["binance-futures","SOLUSDT",1645316549118,1.0,90.83,90.82,49.0]
["binance-futures","SOLUSDT",1645316549314,2.0,90.83,90.82,49.0]
["binance-futures","SOLUSDT",1645316549518,3.0,90.83,90.82,49.0]
["binance-futures","SOLUSDT",1645316549552,2.0,90.83,90.82,49.0]
["binance-futures","SOLUSDT",1645316549663,2.0,90.83,90.82,65.0]
["binance-futures","SOLUSDT",1645316549891,2.0,90.83,90.82,49.0]
["binance-futures","SOLUSDT",1645316550097,2.0,90.83,90.81,412.0]
["binance-futures","SOLUSDT",1645316550139,51.0,90.83,90.82,8.0]
["binance-futures","SOLUSDT",1645316550177,51.0,90.83,90.82,7.0]
["binance-futures","SOLUSDT",1645316550209,45.0,90.83,90.82,7.0]
["binance-futures","SOLUSDT",1645316550326,47.0,90.83,90.82,7.0]
["binance-futures","SOLUSDT",1645316550533,47.0,90.83,90.82,9.0]
["binance-futures","SOLUSDT",1645316550750,42.0,90.83,90.82,9.0]
["binance-futures","SOLUSDT",1645316550807,43.0,90.83,90.82,9.0]
["binance-futures","SOLUSDT",1645316551129,26.0,90.83,90.82,9.0]
["binance-futures","SOLUSDT",1645316551158,43.0,90.83,90.82,9.0]
["binance-futures","SOLUSDT",1645316551318,44.0,90.83,90.82,9.0]
["binance-futures","SOLUSDT",1645316551531,45.0,90.83,90.82,9.0]
["binance-futures","SOLUSDT",1645316551573,45.0,90.83,90.82,44.0]
["binance-futures","SOLUSDT",1645316551610,43.0,90.83,90.82,55.0]
["binance-futures","SOLUSDT",1645316551647,5.0,90.83,90.82,73.0]
["binance-futures","SOLUSDT",1645316551792,12.0,90.84,90.83,503.0]
["binance-futures","SOLUSDT",1645316551825,18.0,90.84,90.83,609.0]
["binance-futures","SOLUSDT",1645316551862,1.0,90.84,90.83,591.0]
["binance-futures","SOLUSDT",1645316551896,12.0,90.84,90.83,573.0]
["binance-futures","SOLUSDT",1645316551929,12.0,90.84,90.83,163.0]
["binance-futures","SOLUSDT",1645316552060,12.0,90.84,90.83,153.0]
["binance-futures","SOLUSDT",1645316552116,12.0,90.84,90.83,132.0]
["binance-futures","SOLUSDT",1645316552157,14.0,90.84,90.83,132.0]
["binance-futures","SOLUSDT",1645316552224,34.0,90.84,90.83,132.0]
["binance-futures","SOLUSDT",1645316552268,2.0,90.83,90.82,73.0]
["binance-futures","SOLUSDT",1645316552299,2.0,90.83,90.82,8.0]
["binance-futures","SOLUSDT",1645316552330,2.0,90.83,90.82,28.0]
["binance-futures","SOLUSDT",1645316552401,3.0,90.83,90.82,28.0]
["binance-futures","SOLUSDT",1645316552558,3.0,90.83,90.82,48.0]
["binance-futures","SOLUSDT",1645316552959,3.0,90.83,90.82,47.0]
["binance-futures","SOLUSDT",1645316553315,8.0,90.83,90.82,50.0]
["binance-futures","SOLUSDT",1645316553425,8.0,90.83,90.82,53.0]
["binance-futures","SOLUSDT",1645316553755,3.0,90.83,90.82,53.0]
["binance-futures","SOLUSDT",1645316554400,2.0,90.83,90.82,53.0]
["binance-futures","SOLUSDT",1645316554512,2.0,90.83,90.82,54.0]
["binance-futures","SOLUSDT",1645316554748,7.0,90.83,90.82,34.0]
["binance-futures","SOLUSDT",1645316554758,7.0,90.83,90.82,53.0]
["binance-futures","SOLUSDT",1645316555441,7.0,90.83,90.82,54.0]
["binance-futures","SOLUSDT",1645316555635,7.0,90.83,90.82,30.0]
["binance-futures","SOLUSDT",1645316555700,7.0,90.83,90.82,27.0]
["binance-futures","SOLUSDT",1645316555755,2.0,90.83,90.82,27.0]
["binance-futures","SOLUSDT",1645316555859,58.0,90.84,90.82,43.0]
["binance-futures","SOLUSDT",1645316555889,75.0,90.84,90.82,43.0]
["binance-futures","SOLUSDT",1645316555981,77.0,90.84,90.83,4.0]
["binance-futures","SOLUSDT",1645316556010,77.0,90.84,90.83,5.0]
["binance-futures","SOLUSDT",1645316556040,77.0,90.84,90.83,24.0]
["binance-futures","SOLUSDT",1645316556243,76.0,90.84,90.83,24.0]
["binance-futures","SOLUSDT",1645316556284,76.0,90.84,90.83,25.0]
["binance-futures","SOLUSDT",1645316556351,76.0,90.84,90.83,28.0]
["binance-futures","SOLUSDT",1645316557288,92.0,90.84,90.83,28.0]
["binance-futures","SOLUSDT",1645316557400,51.0,90.84,90.83,57.0]
["binance-futures","SOLUSDT",1645316557428,51.0,90.84,90.83,77.0]
["binance-futures","SOLUSDT",1645316557557,51.0,90.84,90.83,92.0]
["binance-futures","SOLUSDT",1645316557594,34.0,90.84,90.83,92.0]
["binance-futures","SOLUSDT",1645316557944,34.0,90.84,90.83,111.0]
["binance-futures","SOLUSDT",1645316557989,32.0,90.84,90.83,111.0]
["binance-futures","SOLUSDT",1645316558197,53.0,90.84,90.83,111.0]
["binance-futures","SOLUSDT",1645316558983,32.0,90.84,90.83,111.0]
["binance-futures","SOLUSDT",1645316559126,53.0,90.84,90.83,111.0]
["binance-futures","SOLUSDT",1645316559197,53.0,90.84,90.83,130.0]
["binance-futures","SOLUSDT",1645316559510,53.0,90.84,90.83,129.0]
["binance-futures","SOLUSDT",1645316560160,53.0,90.84,90.83,100.0]
["binance-futures","SOLUSDT",1645316560398,141.0,90.84,90.83,85.0]
["binance-futures","SOLUSDT",1645316560418,141.0,90.84,90.83,65.0]
["binance-futures","SOLUSDT",1645316560450,158.0,90.84,90.83,65.0]
["binance-futures","SOLUSDT",1645316560954,70.0,90.84,90.83,65.0]
["binance-futures","SOLUSDT",1645316561031,144.0,90.84,90.83,65.0]
["binance-futures","SOLUSDT",1645316561514,70.0,90.84,90.83,65.0]
["binance-futures","SOLUSDT",1645316562525,70.0,90.84,90.83,64.0]
["binance-futures","SOLUSDT",1645316563167,53.0,90.84,90.83,64.0]
["binance-futures","SOLUSDT",1645316563188,70.0,90.84,90.83,64.0]
["binance-futures","SOLUSDT",1645316563481,158.0,90.84,90.83,64.0]
["binance-futures","SOLUSDT",1645316563500,102.0,90.84,90.83,219.0]
["binance-futures","SOLUSDT",1645316563518,111.0,90.84,90.83,219.0]
["binance-futures","SOLUSDT",1645316563532,128.0,90.84,90.83,64.0]
["binance-futures","SOLUSDT",1645316563720,40.0,90.84,90.83,64.0]
["binance-futures","SOLUSDT",1645316563751,23.0,90.84,90.83,64.0]
["binance-futures","SOLUSDT",1645316563867,34.0,90.84,90.83,64.0]
["binance-futures","SOLUSDT",1645316564589,23.0,90.84,90.83,64.0]
["binance-futures","SOLUSDT",1645316565125,23.0,90.84,90.83,65.0]
["binance-futures","SOLUSDT",1645316565450,108.0,90.84,90.83,65.0]
["binance-futures","SOLUSDT",1645316565472,165.0,90.84,90.83,65.0]
["binance-futures","SOLUSDT",1645316565563,125.0,90.84,90.83,65.0]
["binance-futures","SOLUSDT",1645316565585,40.0,90.84,90.83,65.0]
["binance-futures","SOLUSDT",1645316565606,23.0,90.84,90.83,65.0]
["binance-futures","SOLUSDT",1645316566632,34.0,90.84,90.83,65.0]
["binance-futures","SOLUSDT",1645316566673,42.0,90.84,90.83,65.0]
["binance-futures","SOLUSDT",1645316566824,31.0,90.84,90.83,65.0]
["binance-futures","SOLUSDT",1645316566861,42.0,90.84,90.83,65.0]
["binance-futures","SOLUSDT",1645316567201,42.0,90.84,90.83,63.0]
["binance-futures","SOLUSDT",1645316567270,54.0,90.83,90.82,94.0]
["binance-futures","SOLUSDT",1645316567312,54.0,90.83,90.82,51.0]
["binance-futures","SOLUSDT",1645316567388,71.0,90.83,90.82,51.0]
["binance-futures","SOLUSDT",1645316567769,66.0,90.83,90.82,51.0]
["binance-futures","SOLUSDT",1645316568889,19.0,90.84,90.83,184.0]
["binance-futures","SOLUSDT",1645316568912,36.0,90.84,90.83,186.0]
["binance-futures","SOLUSDT",1645316568926,19.0,90.84,90.83,186.0]
["binance-futures","SOLUSDT",1645316569077,30.0,90.84,90.83,186.0]
["binance-futures","SOLUSDT",1645316569231,29.0,90.84,90.83,186.0]
["binance-futures","SOLUSDT",1645316569758,34.0,90.84,90.83,186.0]
["binance-futures","SOLUSDT",1645316570311,34.0,90.84,90.83,187.0]
["binance-futures","SOLUSDT",1645316570424,34.0,90.84,90.83,217.0]
["binance-futures","SOLUSDT",1645316572254,35.0,90.84,90.83,217.0]
["binance-futures","SOLUSDT",1645316572353,35.0,90.84,90.83,250.0]
["binance-futures","SOLUSDT",1645316572419,17.0,90.84,90.83,250.0]
["binance-futures","SOLUSDT",1645316572817,263.0,90.85,90.83,266.0]
["binance-futures","SOLUSDT",1645316572834,220.0,90.85,90.84,76.0]
["binance-futures","SOLUSDT",1645316572851,219.0,90.85,90.84,111.0]
["binance-futures","SOLUSDT",1645316572886,219.0,90.85,90.84,112.0]
["binance-futures","SOLUSDT",1645316573000,195.0,90.85,90.84,112.0]
["binance-futures","SOLUSDT",1645316573247,194.0,90.85,90.84,112.0]
["binance-futures","SOLUSDT",1645316573272,194.0,90.85,90.84,102.0]
["binance-futures","SOLUSDT",1645316573522,194.0,90.85,90.84,105.0]
["binance-futures","SOLUSDT",1645316573769,189.0,90.85,90.84,105.0]
["binance-futures","SOLUSDT",1645316574049,207.0,90.85,90.84,62.0]
["binance-futures","SOLUSDT",1645316574187,207.0,90.85,90.84,63.0]
["binance-futures","SOLUSDT",1645316574238,210.0,90.85,90.84,63.0]
["binance-futures","SOLUSDT",1645316574481,232.0,90.85,90.84,63.0]
["binance-futures","SOLUSDT",1645316574506,232.0,90.85,90.84,64.0]
["binance-futures","SOLUSDT",1645316574748,237.0,90.85,90.84,8.0]
["binance-futures","SOLUSDT",1645316574788,255.0,90.85,90.84,8.0]
["binance-futures","SOLUSDT",1645316574894,257.0,90.85,90.84,8.0]
["binance-futures","SOLUSDT",1645316575001,257.0,90.85,90.83,192.0]
["binance-futures","SOLUSDT",1645316575025,15.0,90.84,90.83,57.0]
["binance-futures","SOLUSDT",1645316575115,5.0,90.84,90.83,57.0]
["binance-futures","SOLUSDT",1645316575175,5.0,90.84,90.83,112.0]
["binance-futures","SOLUSDT",1645316575199,5.0,90.84,90.83,117.0]
["binance-futures","SOLUSDT",1645316575287,8.0,90.84,90.83,117.0]
["binance-futures","SOLUSDT",1645316575369,5.0,90.84,90.83,164.0]
["binance-futures","SOLUSDT",1645316575408,5.0,90.84,90.83,165.0]
["binance-futures","SOLUSDT",1645316575955,3.0,90.84,90.83,165.0]
["binance-futures","SOLUSDT",1645316578470,3.0,90.84,90.83,166.0]
["binance-futures","SOLUSDT",1645316578823,3.0,90.84,90.83,180.0]
["binance-futures","SOLUSDT",1645316578842,3.0,90.84,90.83,181.0]
["binance-futures","SOLUSDT",1645316579004,3.0,90.84,90.83,185.0]
["binance-futures","SOLUSDT",1645316579021,3.0,90.84,90.83,236.0]
["binance-futures","SOLUSDT",1645316579061,3.0,90.84,90.83,201.0]
["binance-futures","SOLUSDT",1645316579074,3.0,90.84,90.83,176.0]
["binance-futures","SOLUSDT",1645316579378,3.0,90.84,90.83,213.0]
["binance-futures","SOLUSDT",1645316579505,3.0,90.84,90.83,212.0]
["binance-futures","SOLUSDT",1645316579546,3.0,90.84,90.83,177.0]
["binance-futures","SOLUSDT",1645316579648,3.0,90.84,90.83,194.0]
["binance-futures","SOLUSDT",1645316579765,3.0,90.84,90.83,199.0]
["binance-futures","SOLUSDT",1645316580178,3.0,90.84,90.83,210.0]
["binance-futures","SOLUSDT",1645316580256,3.0,90.84,90.83,208.0]
["binance-futures","SOLUSDT",1645316580390,3.0,90.84,90.83,219.0]
["binance-futures","SOLUSDT",1645316580426,3.0,90.84,90.83,222.0]
["binance-futures","SOLUSDT",1645316580485,3.0,90.84,90.83,233.0]
["binance-futures","SOLUSDT",1645316580647,4.0,90.84,90.83,233.0]
["binance-futures","SOLUSDT",1645316581210,4.0,90.84,90.83,228.0]
["binance-futures","SOLUSDT",1645316581232,9.0,90.84,90.83,232.0]
["binance-futures","SOLUSDT",1645316581500,4.0,90.84,90.83,222.0]
["binance-futures","SOLUSDT",1645316581771,9.0,90.84,90.83,222.0]
["binance-futures","SOLUSDT",1645316581879,21.0,90.84,90.83,201.0]
["binance-futures","SOLUSDT",1645316581920,23.0,90.84,90.83,120.0]
["binance-futures","SOLUSDT",1645316582124,119.0,90.84,90.83,120.0]
["binance-futures","SOLUSDT",1645316582918,121.0,90.84,90.83,119.0]
["binance-futures","SOLUSDT",1645316583545,143.0,90.84,90.83,119.0]
["binance-futures","SOLUSDT",1645316583582,68.0,90.84,90.83,119.0]
["binance-futures","SOLUSDT",1645316583766,48.0,90.84,90.83,140.0]
["binance-futures","SOLUSDT",1645316583814,49.0,90.84,90.83,119.0]
["binance-futures","SOLUSDT",1645316583852,49.0,90.84,90.83,120.0]
["binance-futures","SOLUSDT",1645316584249,49.0,90.84,90.83,119.0]
["binance-futures","SOLUSDT",1645316584305,49.0,90.84,90.83,140.0]
["binance-futures","SOLUSDT",1645316584610,50.0,90.84,90.83,140.0]
["binance-futures","SOLUSDT",1645316585597,70.0,90.84,90.83,140.0]
["binance-futures","SOLUSDT",1645316585754,71.0,90.84,90.83,140.0]
["binance-futures","SOLUSDT",1645316585954,72.0,90.84,90.83,140.0]
["binance-futures","SOLUSDT",1645316586367,52.0,90.84,90.83,140.0]
["binance-futures","SOLUSDT",1645316586611,67.0,90.84,90.83,140.0]
["binance-futures","SOLUSDT",1645316586642,48.0,90.84,90.83,150.0]
["binance-futures","SOLUSDT",1645316586680,69.0,90.84,90.83,150.0]
["binance-futures","SOLUSDT",1645316586727,47.0,90.84,90.83,150.0]
["binance-futures","SOLUSDT",1645316586809,48.0,90.84,90.83,150.0]
["binance-futures","SOLUSDT",1645316586974,49.0,90.84,90.83,150.0]
["binance-futures","SOLUSDT",1645316586985,29.0,90.84,90.83,150.0]
["binance-futures","SOLUSDT",1645316587039,49.0,90.84,90.83,140.0]
["binance-futures","SOLUSDT",1645316587078,50.0,90.84,90.83,140.0]
["binance-futures","SOLUSDT",1645316587225,66.0,90.84,90.83,80.0]
["binance-futures","SOLUSDT",1645316587255,118.0,90.84,90.83,80.0]
["binance-futures","SOLUSDT",1645316587291,91.0,90.84,90.83,80.0]
["binance-futures","SOLUSDT",1645316587317,93.0,90.84,90.83,80.0]
["binance-futures","SOLUSDT",1645316587355,73.0,90.84,90.83,80.0]
["binance-futures","SOLUSDT",1645316587418,87.0,90.84,90.83,80.0]
["binance-futures","SOLUSDT",1645316587469,285.0,90.85,90.84,20.0]
["binance-futures","SOLUSDT",1645316587503,325.0,90.85,90.84,24.0]
["binance-futures","SOLUSDT",1645316587605,325.0,90.85,90.84,26.0]
["binance-futures","SOLUSDT",1645316587646,291.0,90.85,90.84,6.0]
["binance-futures","SOLUSDT",1645316587677,304.0,90.85,90.84,6.0]
["binance-futures","SOLUSDT",1645316587715,313.0,90.85,90.84,6.0]
["binance-futures","SOLUSDT",1645316587757,336.0,90.85,90.84,6.0]
["binance-futures","SOLUSDT",1645316587787,337.0,90.85,90.84,6.0]
["binance-futures","SOLUSDT",1645316587895,339.0,90.85,90.84,7.0]
["binance-futures","SOLUSDT",1645316587935,330.0,90.85,90.84,7.0]
["binance-futures","SOLUSDT",1645316588070,346.0,90.85,90.84,7.0]
["binance-futures","SOLUSDT",1645316588240,123.0,90.83,90.82,13.0]
["binance-futures","SOLUSDT",1645316588272,123.0,90.83,90.82,1.0]
["binance-futures","SOLUSDT",1645316588303,142.0,90.83,90.82,1.0]
["binance-futures","SOLUSDT",1645316588340,142.0,90.83,90.82,20.0]
["binance-futures","SOLUSDT",1645316588373,142.0,90.83,90.82,31.0]
["binance-futures","SOLUSDT",1645316588404,242.0,90.83,90.82,31.0]
["binance-futures","SOLUSDT",1645316588507,242.0,90.83,90.82,32.0]
["binance-futures","SOLUSDT",1645316588544,349.0,90.83,90.82,32.0]
["binance-futures","SOLUSDT",1645316588568,329.0,90.83,90.82,32.0]
["binance-futures","SOLUSDT",1645316588892,331.0,90.83,90.82,32.0]
["binance-futures","SOLUSDT",1645316588937,386.0,90.83,90.82,32.0]
["binance-futures","SOLUSDT",1645316589056,386.0,90.83,90.82,31.0]
["binance-futures","SOLUSDT",1645316589088,331.0,90.83,90.82,31.0]
["binance-futures","SOLUSDT",1645316589188,332.0,90.83,90.82,31.0]
["binance-futures","SOLUSDT",1645316589239,416.0,90.83,90.82,30.0]
["binance-futures","SOLUSDT",1645316589273,416.0,90.83,90.82,25.0]
["binance-futures","SOLUSDT",1645316589379,334.0,90.83,90.82,20.0]
["binance-futures","SOLUSDT",1645316589413,248.0,90.83,90.82,31.0]
["binance-futures","SOLUSDT",1645316589481,275.0,90.83,90.82,24.0]
["binance-futures","SOLUSDT",1645316589587,297.0,90.83,90.82,24.0]
["binance-futures","SOLUSDT",1645316589705,271.0,90.83,90.82,24.0]
["binance-futures","SOLUSDT",1645316589912,273.0,90.83,90.82,24.0]
["binance-futures","SOLUSDT",1645316590010,263.0,90.83,90.82,24.0]
["binance-futures","SOLUSDT",1645316590147,274.0,90.83,90.82,24.0]
["binance-futures","SOLUSDT",1645316590178,242.0,90.83,90.82,24.0]
["binance-futures","SOLUSDT",1645316590477,243.0,90.83,90.82,24.0]
["binance-futures","SOLUSDT",1645316590591,243.0,90.83,90.82,27.0]
["binance-futures","SOLUSDT",1645316590635,245.0,90.83,90.82,27.0]
["binance-futures","SOLUSDT",1645316590881,348.0,90.83,90.82,27.0]
["binance-futures","SOLUSDT",1645316590913,350.0,90.83,90.82,27.0]
["binance-futures","SOLUSDT",1645316590945,325.0,90.83,90.82,27.0]
["binance-futures","SOLUSDT",1645316591142,334.0,90.83,90.82,27.0]
["binance-futures","SOLUSDT",1645316591159,367.0,90.83,90.82,27.0]
["binance-futures","SOLUSDT",1645316591216,255.0,90.83,90.82,27.0]
["binance-futures","SOLUSDT",1645316591247,232.0,90.83,90.82,27.0]
["binance-futures","SOLUSDT",1645316591598,239.0,90.83,90.82,27.0]
["binance-futures","SOLUSDT",1645316591701,229.0,90.83,90.82,27.0]
["binance-futures","SOLUSDT",1645316591804,343.0,90.83,90.82,27.0]
["binance-futures","SOLUSDT",1645316592308,384.0,90.83,90.82,27.0]
["binance-futures","SOLUSDT",1645316592431,391.0,90.83,90.82,27.0]
["binance-futures","SOLUSDT",1645316592557,400.0,90.83,90.82,27.0]
["binance-futures","SOLUSDT",1645316592633,400.0,90.83,90.82,24.0]
["binance-futures","SOLUSDT",1645316592846,249.0,90.82,90.81,13.0]
["binance-futures","SOLUSDT",1645316592879,246.0,90.82,90.81,13.0]
["binance-futures","SOLUSDT",1645316592912,264.0,90.82,90.81,13.0]
["binance-futures","SOLUSDT",1645316592945,282.0,90.82,90.81,40.0]
["binance-futures","SOLUSDT",1645316592975,283.0,90.82,90.81,40.0]
["binance-futures","SOLUSDT",1645316593134,287.0,90.82,90.81,40.0]
["binance-futures","SOLUSDT",1645316593174,383.0,90.82,90.81,40.0]
["binance-futures","SOLUSDT",1645316593204,386.0,90.82,90.81,40.0]
["binance-futures","SOLUSDT",1645316593235,331.0,90.82,90.81,40.0]
["binance-futures","SOLUSDT",1645316593317,356.0,90.82,90.81,40.0]
["binance-futures","SOLUSDT",1645316593482,354.0,90.82,90.81,40.0]
["binance-futures","SOLUSDT",1645316593526,409.0,90.82,90.81,40.0]
["binance-futures","SOLUSDT",1645316593600,436.0,90.82,90.8,119.0]
["binance-futures","SOLUSDT",1645316593632,192.0,90.81,90.8,22.0]
["binance-futures","SOLUSDT",1645316593671,231.0,90.81,90.8,30.0]
["binance-futures","SOLUSDT",1645316593699,127.0,90.81,90.8,28.0]
["binance-futures","SOLUSDT",1645316593731,114.0,90.81,90.8,28.0]
["binance-futures","SOLUSDT",1645316593863,144.0,90.81,90.8,28.0]
["binance-futures","SOLUSDT",1645316593901,146.0,90.81,90.8,28.0]
["binance-futures","SOLUSDT",1645316593943,126.0,90.81,90.8,28.0]
["binance-futures","SOLUSDT",1645316594004,139.0,90.81,90.8,28.0]
["binance-futures","SOLUSDT",1645316594514,109.0,90.81,90.8,28.0]
["binance-futures","SOLUSDT",1645316594632,109.0,90.81,90.8,49.0]
["binance-futures","SOLUSDT",1645316594666,116.0,90.81,90.8,49.0]
["binance-futures","SOLUSDT",1645316594705,116.0,90.81,90.8,74.0]
["binance-futures","SOLUSDT",1645316594770,100.0,90.81,90.8,74.0]
["binance-futures","SOLUSDT",1645316594920,102.0,90.81,90.8,74.0]
["binance-futures","SOLUSDT",1645316595156,73.0,90.81,90.8,94.0]
["binance-futures","SOLUSDT",1645316595189,73.0,90.81,90.8,74.0]
["binance-futures","SOLUSDT",1645316595260,82.0,90.81,90.8,74.0]
["binance-futures","SOLUSDT",1645316595340,75.0,90.81,90.8,74.0]
["binance-futures","SOLUSDT",1645316595644,70.0,90.81,90.8,74.0]
["binance-futures","SOLUSDT",1645316595672,52.0,90.81,90.8,74.0]
["binance-futures","SOLUSDT",1645316595711,14.0,90.81,90.8,74.0]
["binance-futures","SOLUSDT",1645316595748,14.0,90.81,90.8,90.0]
["binance-futures","SOLUSDT",1645316595880,19.0,90.81,90.8,90.0]
["binance-futures","SOLUSDT",1645316595911,14.0,90.81,90.8,90.0]
["binance-futures","SOLUSDT",1645316596003,14.0,90.81,90.8,100.0]
["binance-futures","SOLUSDT",1645316596051,266.0,90.82,90.81,304.0]
["binance-futures","SOLUSDT",1645316596113,266.0,90.82,90.81,99.0]
["binance-futures","SOLUSDT",1645316596181,266.0,90.82,90.81,74.0]
["binance-futures","SOLUSDT",1645316596217,270.0,90.82,90.81,74.0]
["binance-futures","SOLUSDT",1645316596294,270.0,90.82,90.81,75.0]
["binance-futures","SOLUSDT",1645316596456,288.0,90.82,90.81,32.0]
["binance-futures","SOLUSDT",1645316596772,288.0,90.82,90.81,12.0]
["binance-futures","SOLUSDT",1645316596897,290.0,90.82,90.81,12.0]
["binance-futures","SOLUSDT",1645316597025,291.0,90.82,90.81,1.0]
["binance-futures","SOLUSDT",1645316597063,293.0,90.82,90.81,1.0]
["binance-futures","SOLUSDT",1645316597919,295.0,90.82,90.81,1.0]
["binance-futures","SOLUSDT",1645316598102,296.0,90.82,90.81,1.0]
["binance-futures","SOLUSDT",1645316598204,400.0,90.82,90.81,1.0]
["binance-futures","SOLUSDT",1645316598532,289.0,90.82,90.81,53.0]
["binance-futures","SOLUSDT",1645316598633,270.0,90.82,90.81,53.0]
["binance-futures","SOLUSDT",1645316598708,270.0,90.82,90.81,88.0]
["binance-futures","SOLUSDT",1645316598815,270.0,90.82,90.81,104.0]
["binance-futures","SOLUSDT",1645316598845,270.0,90.82,90.81,119.0]
["binance-futures","SOLUSDT",1645316598874,270.0,90.82,90.81,135.0]
["binance-futures","SOLUSDT",1645316598918,105.0,90.82,90.81,555.0]
["binance-futures","SOLUSDT",1645316598959,8.0,90.83,90.82,581.0]
["binance-futures","SOLUSDT",1645316598994,7.0,90.83,90.82,609.0]
["binance-futures","SOLUSDT",1645316599021,230.0,90.84,90.82,667.0]
["binance-futures","SOLUSDT",1645316599060,83.0,90.84,90.83,1.0]
["binance-futures","SOLUSDT",1645316599096,93.0,90.84,90.83,26.0]
["binance-futures","SOLUSDT",1645316599130,93.0,90.84,90.83,46.0]
["binance-futures","SOLUSDT",1645316599199,71.0,90.84,90.83,46.0]
["binance-futures","SOLUSDT",1645316599272,71.0,90.84,90.83,27.0]
["binance-futures","SOLUSDT",1645316599456,71.0,90.84,90.83,2.0]
["binance-futures","SOLUSDT",1645316599933,71.0,90.84,90.82,269.0]
["binance-futures","SOLUSDT",1645316599973,71.0,90.84,90.82,216.0]
["binance-futures","SOLUSDT",1645316600013,71.0,90.84,90.82,232.0]
["binance-futures","SOLUSDT",1645316600112,53.0,90.84,90.83,10.0]
["binance-futures","SOLUSDT",1645316600177,53.0,90.84,90.82,203.0]
["binance-futures","SOLUSDT",1645316600216,89.0,90.84,90.83,20.0]
["binance-futures","SOLUSDT",1645316600248,72.0,90.84,90.83,20.0]
["binance-futures","SOLUSDT",1645316600324,72.0,90.84,90.83,21.0]
["binance-futures","SOLUSDT",1645316600361,72.0,90.84,90.83,1.0]
["binance-futures","SOLUSDT",1645316600725,71.0,90.84,90.83,1.0]
["binance-futures","SOLUSDT",1645316600789,71.0,90.84,90.83,21.0]
["binance-futures","SOLUSDT",1645316600822,53.0,90.84,90.83,1.0]
["binance-futures","SOLUSDT",1645316600849,53.0,90.84,90.83,21.0]
["binance-futures","SOLUSDT",1645316600906,53.0,90.84,90.83,1.0]
["binance-futures","SOLUSDT",1645316600942,53.0,90.84,90.83,21.0]
["binance-futures","SOLUSDT",1645316600964,53.0,90.84,90.83,1.0]
["binance-futures","SOLUSDT",1645316601128,53.0,90.84,90.83,21.0]
["binance-futures","SOLUSDT",1645316601171,53.0,90.84,90.83,1.0]
["binance-futures","SOLUSDT",1645316601210,53.0,90.84,90.83,21.0]
["binance-futures","SOLUSDT",1645316601240,53.0,90.84,90.83,1.0]
["binance-futures","SOLUSDT",1645316601290,53.0,90.84,90.83,21.0]
["binance-futures","SOLUSDT",1645316601332,53.0,90.84,90.83,1.0]
["binance-futures","SOLUSDT",1645316601343,53.0,90.84,90.83,21.0]
["binance-futures","SOLUSDT",1645316601390,53.0,90.84,90.83,1.0]
["binance-futures","SOLUSDT",1645316601415,53.0,90.84,90.83,21.0]
["binance-futures","SOLUSDT",1645316601525,54.0,90.84,90.83,21.0]
["binance-futures","SOLUSDT",1645316601817,54.0,90.84,90.83,20.0]
["binance-futures","SOLUSDT",1645316601850,54.0,90.84,90.83,10.0]
["binance-futures","SOLUSDT",1645316601879,54.0,90.84,90.82,328.0]
["binance-futures","SOLUSDT",1645316601910,54.0,90.84,90.83,20.0]
["binance-futures","SOLUSDT",1645316601973,54.0,90.84,90.83,10.0]
["binance-futures","SOLUSDT",1645316602009,54.0,90.84,90.83,30.0]
["binance-futures","SOLUSDT",1645316602046,74.0,90.84,90.83,10.0]
["binance-futures","SOLUSDT",1645316602624,74.0,90.84,90.83,35.0]
["binance-futures","SOLUSDT",1645316602671,248.0,90.85,90.84,57.0]
["binance-futures","SOLUSDT",1645316602703,228.0,90.85,90.84,102.0]
["binance-futures","SOLUSDT",1645316602738,170.0,90.85,90.84,118.0]
["binance-futures","SOLUSDT",1645316602867,170.0,90.85,90.84,108.0]
["binance-futures","SOLUSDT",1645316602917,170.0,90.85,90.84,83.0]
["binance-futures","SOLUSDT",1645316602962,170.0,90.85,90.84,61.0]
["binance-futures","SOLUSDT",1645316602993,170.0,90.85,90.84,38.0]
["binance-futures","SOLUSDT",1645316603029,186.0,90.85,90.84,22.0]
["binance-futures","SOLUSDT",1645316603173,186.0,90.85,90.84,21.0]
["binance-futures","SOLUSDT",1645316603202,295.0,90.85,90.84,21.0]
["binance-futures","SOLUSDT",1645316603488,279.0,90.85,90.84,21.0]
["binance-futures","SOLUSDT",1645316603557,279.0,90.85,90.84,22.0]
["binance-futures","SOLUSDT",1645316603592,295.0,90.85,90.84,22.0]
["binance-futures","SOLUSDT",1645316603613,300.0,90.85,90.84,22.0]
["binance-futures","SOLUSDT",1645316603757,300.0,90.85,90.84,30.0]
["binance-futures","SOLUSDT",1645316603809,284.0,90.85,90.84,30.0]
["binance-futures","SOLUSDT",1645316603922,300.0,90.85,90.84,30.0]
["binance-futures","SOLUSDT",1645316604084,298.0,90.85,90.84,51.0]
["binance-futures","SOLUSDT",1645316604279,298.0,90.85,90.84,52.0]
["binance-futures","SOLUSDT",1645316604439,298.0,90.85,90.84,53.0]
["binance-futures","SOLUSDT",1645316604533,280.0,90.85,90.84,53.0]
["binance-futures","SOLUSDT",1645316604600,279.0,90.85,90.84,263.0]
["binance-futures","SOLUSDT",1645316604649,279.0,90.85,90.84,53.0]
["binance-futures","SOLUSDT",1645316604693,277.0,90.85,90.84,208.0]
["binance-futures","SOLUSDT",1645316604730,277.0,90.85,90.84,53.0]
["binance-futures","SOLUSDT",1645316605008,168.0,90.85,90.84,53.0]
["binance-futures","SOLUSDT",1645316605571,159.0,90.85,90.84,298.0]
["binance-futures","SOLUSDT",1645316605648,164.0,90.85,90.84,53.0]
["binance-futures","SOLUSDT",1645316605797,180.0,90.85,90.84,53.0]
["binance-futures","SOLUSDT",1645316605998,162.0,90.85,90.84,53.0]
["binance-futures","SOLUSDT",1645316606018,162.0,90.85,90.84,363.0]
["binance-futures","SOLUSDT",1645316606169,162.0,90.85,90.84,359.0]
["binance-futures","SOLUSDT",1645316606246,162.0,90.85,90.84,49.0]
["binance-futures","SOLUSDT",1645316606651,167.0,90.85,90.84,49.0]
["binance-futures","SOLUSDT",1645316606691,298.0,90.85,90.84,49.0]
["binance-futures","SOLUSDT",1645316606728,54.0,90.84,90.83,98.0]
["binance-futures","SOLUSDT",1645316606759,74.0,90.84,90.83,88.0]
["binance-futures","SOLUSDT",1645316606787,92.0,90.84,90.83,88.0]
["binance-futures","SOLUSDT",1645316606824,76.0,90.84,90.83,88.0]
["binance-futures","SOLUSDT",1645316606854,66.0,90.84,90.83,1.0]
["binance-futures","SOLUSDT",1645316606891,82.0,90.84,90.82,97.0]
["binance-futures","SOLUSDT",1645316606924,2.0,90.83,90.82,97.0]
["binance-futures","SOLUSDT",1645316606995,2.0,90.83,90.82,118.0]
["binance-futures","SOLUSDT",1645316607030,69.0,90.84,90.82,136.0]
["binance-futures","SOLUSDT",1645316607062,71.0,90.84,90.83,12.0]
["binance-futures","SOLUSDT",1645316607093,187.0,90.84,90.83,12.0]
["binance-futures","SOLUSDT",1645316607123,168.0,90.84,90.83,12.0]
["binance-futures","SOLUSDT",1645316607297,169.0,90.84,90.83,12.0]
["binance-futures","SOLUSDT",1645316607382,51.0,90.84,90.82,173.0]
["binance-futures","SOLUSDT",1645316607423,20.0,90.83,90.82,173.0]
["binance-futures","SOLUSDT",1645316607628,21.0,90.83,90.82,173.0]
["binance-futures","SOLUSDT",1645316607852,22.0,90.83,90.82,173.0]
["binance-futures","SOLUSDT",1645316608067,22.0,90.83,90.82,174.0]
["binance-futures","SOLUSDT",1645316608146,2.0,90.83,90.82,190.0]
["binance-futures","SOLUSDT",1645316608185,22.0,90.83,90.82,174.0]
["binance-futures","SOLUSDT",1645316608489,22.0,90.83,90.82,175.0]
["binance-futures","SOLUSDT",1645316608591,2.0,90.83,90.82,175.0]
["binance-futures","SOLUSDT",1645316608617,22.0,90.83,90.82,175.0]
["binance-futures","SOLUSDT",1645316609005,2.0,90.83,90.82,180.0]
["binance-futures","SOLUSDT",1645316609045,22.0,90.83,90.82,180.0]
["binance-futures","SOLUSDT",1645316609128,2.0,90.83,90.82,180.0]
["binance-futures","SOLUSDT",1645316609161,2.0,90.83,90.82,175.0]
["binance-futures","SOLUSDT",1645316609179,22.0,90.83,90.82,175.0]
["binance-futures","SOLUSDT",1645316609389,13.0,90.83,90.82,139.0]
["binance-futures","SOLUSDT",1645316609467,42.0,90.84,90.82,409.0]
["binance-futures","SOLUSDT",1645316609502,42.0,90.84,90.82,425.0]
["binance-futures","SOLUSDT",1645316609529,42.0,90.84,90.83,1.0]
["binance-futures","SOLUSDT",1645316609749,41.0,90.84,90.83,1.0]
["binance-futures","SOLUSDT",1645316609997,41.0,90.84,90.83,21.0]
["binance-futures","SOLUSDT",1645316610021,41.0,90.84,90.83,1.0]
["binance-futures","SOLUSDT",1645316610494,41.0,90.84,90.83,21.0]
["binance-futures","SOLUSDT",1645316610696,41.0,90.84,90.83,24.0]
["binance-futures","SOLUSDT",1645316610747,14.0,90.84,90.83,434.0]
["binance-futures","SOLUSDT",1645316610778,165.0,90.85,90.84,10.0]
["binance-futures","SOLUSDT",1645316610846,160.0,90.85,90.83,434.0]
["binance-futures","SOLUSDT",1645316610870,11.0,90.84,90.83,449.0]
["binance-futures","SOLUSDT",1645316610908,11.0,90.84,90.83,465.0]
["binance-futures","SOLUSDT",1645316610941,11.0,90.84,90.83,449.0]
["binance-futures","SOLUSDT",1645316611278,11.0,90.84,90.83,39.0]
["binance-futures","SOLUSDT",1645316611311,11.0,90.84,90.83,19.0]
["binance-futures","SOLUSDT",1645316611748,11.0,90.84,90.83,24.0]
["binance-futures","SOLUSDT",1645316612540,11.0,90.84,90.83,90.0]
["binance-futures","SOLUSDT",1645316612568,175.0,90.85,90.84,10.0]
["binance-futures","SOLUSDT",1645316612728,154.0,90.85,90.84,31.0]
["binance-futures","SOLUSDT",1645316612768,159.0,90.85,90.84,34.0]
["binance-futures","SOLUSDT",1645316612849,159.0,90.85,90.84,24.0]
["binance-futures","SOLUSDT",1645316613060,159.0,90.85,90.84,25.0]
["binance-futures","SOLUSDT",1645316613096,267.0,90.85,90.84,25.0]
["binance-futures","SOLUSDT",1645316613256,287.0,90.85,90.84,4.0]
["binance-futures","SOLUSDT",1645316613307,305.0,90.85,90.84,4.0]
["binance-futures","SOLUSDT",1645316613345,307.0,90.85,90.84,4.0]
["binance-futures","SOLUSDT",1645316613361,307.0,90.85,90.84,5.0]
["binance-futures","SOLUSDT",1645316613619,289.0,90.85,90.84,5.0]
["binance-futures","SOLUSDT",1645316614078,289.0,90.85,90.84,6.0]
["binance-futures","SOLUSDT",1645316614901,307.0,90.85,90.84,6.0]
["binance-futures","SOLUSDT",1645316614944,305.0,90.85,90.84,6.0]
["binance-futures","SOLUSDT",1645316615174,289.0,90.85,90.84,6.0]
["binance-futures","SOLUSDT",1645316615360,305.0,90.85,90.84,6.0]
["binance-futures","SOLUSDT",1645316615467,307.0,90.85,90.83,42.0]
["binance-futures","SOLUSDT",1645316615499,2.0,90.83,90.82,150.0]
["binance-futures","SOLUSDT",1645316615534,50.0,90.84,90.83,48.0]
["binance-futures","SOLUSDT",1645316615562,30.0,90.84,90.83,38.0]
["binance-futures","SOLUSDT",1645316615643,30.0,90.84,90.83,48.0]
["binance-futures","SOLUSDT",1645316615797,8.0,90.84,90.83,48.0]
["binance-futures","SOLUSDT",1645316615848,8.0,90.84,90.83,10.0]
["binance-futures","SOLUSDT",1645316615998,8.0,90.84,90.82,143.0]
["binance-futures","SOLUSDT",1645316616036,26.0,90.84,90.82,179.0]
["binance-futures","SOLUSDT",1645316616070,8.0,90.84,90.82,213.0]
["binance-futures","SOLUSDT",1645316616137,20.0,90.83,90.82,209.0]
["binance-futures","SOLUSDT",1645316616170,20.0,90.83,90.82,193.0]
["binance-futures","SOLUSDT",1645316616287,5.0,90.84,90.82,193.0]
["binance-futures","SOLUSDT",1645316616314,5.0,90.84,90.82,209.0]
["binance-futures","SOLUSDT",1645316616428,2.0,90.84,90.82,209.0]
["binance-futures","SOLUSDT",1645316616477,22.0,90.84,90.82,209.0]
["binance-futures","SOLUSDT",1645316616493,27.0,90.84,90.82,193.0]
["binance-futures","SOLUSDT",1645316616645,27.0,90.84,90.83,10.0]
["binance-futures","SOLUSDT",1645316616658,7.0,90.84,90.82,255.0]
["binance-futures","SOLUSDT",1645316616676,27.0,90.84,90.82,255.0]
["binance-futures","SOLUSDT",1645316616707,27.0,90.84,90.82,289.0]
["binance-futures","SOLUSDT",1645316616719,28.0,90.84,90.82,289.0]
["binance-futures","SOLUSDT",1645316616749,23.0,90.84,90.82,294.0]
["binance-futures","SOLUSDT",1645316617028,23.0,90.84,90.82,298.0]
["binance-futures","SOLUSDT",1645316617063,23.0,90.84,90.82,344.0]
["binance-futures","SOLUSDT",1645316617158,1.0,90.83,90.82,340.0]
["binance-futures","SOLUSDT",1645316617180,1.0,90.83,90.82,244.0]
["binance-futures","SOLUSDT",1645316617413,1.0,90.83,90.82,182.0]
["binance-futures","SOLUSDT",1645316617426,1.0,90.83,90.82,177.0]
["binance-futures","SOLUSDT",1645316618032,1.0,90.83,90.82,181.0]
["binance-futures","SOLUSDT",1645316618331,1.0,90.83,90.82,195.0]
["binance-futures","SOLUSDT",1645316618479,1.0,90.83,90.82,238.0]
["binance-futures","SOLUSDT",1645316618808,1.0,90.83,90.82,234.0]
["binance-futures","SOLUSDT",1645316618873,1.0,90.83,90.82,266.0]
["binance-futures","SOLUSDT",1645316618908,1.0,90.83,90.82,270.0]
["binance-futures","SOLUSDT",1645316619138,1.0,90.83,90.82,238.0]
["binance-futures","SOLUSDT",1645316619291,1.0,90.83,90.82,240.0]
["binance-futures","SOLUSDT",1645316619330,1.0,90.83,90.82,241.0]
["binance-futures","SOLUSDT",1645316620340,1.0,90.83,90.82,242.0]
["binance-futures","SOLUSDT",1645316620455,1.0,90.83,90.82,275.0]
["binance-futures","SOLUSDT",1645316620493,12.0,90.83,90.82,271.0]
["binance-futures","SOLUSDT",1645316620611,12.0,90.83,90.82,261.0]
["binance-futures","SOLUSDT",1645316621122,32.0,90.83,90.82,261.0]
["binance-futures","SOLUSDT",1645316621235,33.0,90.83,90.82,261.0]
["binance-futures","SOLUSDT",1645316621960,34.0,90.83,90.82,261.0]
["binance-futures","SOLUSDT",1645316622278,34.0,90.83,90.82,262.0]
["binance-futures","SOLUSDT",1645316622498,33.0,90.83,90.82,262.0]
["binance-futures","SOLUSDT",1645316622543,35.0,90.83,90.82,262.0]
["binance-futures","SOLUSDT",1645316622667,32.0,90.83,90.82,262.0]
["binance-futures","SOLUSDT",1645316622690,12.0,90.83,90.82,467.0]
["binance-futures","SOLUSDT",1645316622723,12.0,90.83,90.82,262.0]
["binance-futures","SOLUSDT",1645316622747,12.0,90.83,90.82,267.0]
["binance-futures","SOLUSDT",1645316623545,12.0,90.83,90.82,269.0]
["binance-futures","SOLUSDT",1645316623562,12.0,90.83,90.82,267.0]
["binance-futures","SOLUSDT",1645316623729,12.0,90.83,90.82,277.0]
["binance-futures","SOLUSDT",1645316623830,12.0,90.83,90.82,280.0]
["binance-futures","SOLUSDT",1645316623848,12.0,90.83,90.82,293.0]
["binance-futures","SOLUSDT",1645316623959,12.0,90.83,90.82,327.0]
["binance-futures","SOLUSDT",1645316623970,12.0,90.83,90.82,293.0]
["binance-futures","SOLUSDT",1645316624860,134.0,90.85,90.82,293.0]
["binance-futures","SOLUSDT",1645316624882,132.0,90.85,90.84,10.0]
["binance-futures","SOLUSDT",1645316624898,129.0,90.85,90.84,11.0]
["binance-futures","SOLUSDT",1645316624916,129.0,90.85,90.84,31.0]
["binance-futures","SOLUSDT",1645316624980,131.0,90.85,90.84,31.0]
["binance-futures","SOLUSDT",1645316625002,129.0,90.85,90.84,31.0]
["binance-futures","SOLUSDT",1645316625072,129.0,90.85,90.84,21.0]
["binance-futures","SOLUSDT",1645316625136,129.0,90.85,90.84,22.0]
["binance-futures","SOLUSDT",1645316625189,130.0,90.85,90.84,22.0]
["binance-futures","SOLUSDT",1645316625300,130.0,90.85,90.84,23.0]
["binance-futures","SOLUSDT",1645316625320,130.0,90.85,90.84,25.0]
["binance-futures","SOLUSDT",1645316625589,236.0,90.85,90.84,25.0]
["binance-futures","SOLUSDT",1645316625617,236.0,90.85,90.84,5.0]
["binance-futures","SOLUSDT",1645316625649,252.0,90.85,90.84,5.0]
["binance-futures","SOLUSDT",1645316625754,259.0,90.85,90.84,5.0]
["binance-futures","SOLUSDT",1645316625790,277.0,90.85,90.84,5.0]
["binance-futures","SOLUSDT",1645316626050,306.0,90.85,90.84,5.0]
["binance-futures","SOLUSDT",1645316626180,288.0,90.85,90.84,5.0]
["binance-futures","SOLUSDT",1645316626219,35.0,90.84,90.83,43.0]
["binance-futures","SOLUSDT",1645316626236,40.0,90.84,90.83,1.0]
["binance-futures","SOLUSDT",1645316626253,60.0,90.84,90.83,1.0]
["binance-futures","SOLUSDT",1645316626320,78.0,90.84,90.83,1.0]
["binance-futures","SOLUSDT",1645316626484,68.0,90.84,90.83,1.0]
["binance-futures","SOLUSDT",1645316626729,69.0,90.84,90.83,1.0]
["binance-futures","SOLUSDT",1645316626843,53.0,90.84,90.83,1.0]
["binance-futures","SOLUSDT",1645316627403,53.0,90.84,90.83,21.0]
["binance-futures","SOLUSDT",1645316627473,53.0,90.84,90.83,1.0]
["binance-futures","SOLUSDT",1645316627508,53.0,90.84,90.83,21.0]
["binance-futures","SOLUSDT",1645316627536,51.0,90.84,90.83,1.0]
["binance-futures","SOLUSDT",1645316627722,29.0,90.84,90.83,21.0]
["binance-futures","SOLUSDT",1645316627895,61.0,90.84,90.83,21.0]
["binance-futures","SOLUSDT",1645316627903,61.0,90.84,90.83,1.0]
["binance-futures","SOLUSDT",1645316627947,61.0,90.84,90.83,21.0]
["binance-futures","SOLUSDT",1645316627979,61.0,90.84,90.83,1.0]
["binance-futures","SOLUSDT",1645316628749,56.0,90.84,90.83,1.0]
["binance-futures","SOLUSDT",1645316629137,56.0,90.84,90.83,21.0]
["binance-futures","SOLUSDT",1645316629165,56.0,90.84,90.83,1.0]
["binance-futures","SOLUSDT",1645316629419,56.0,90.84,90.83,21.0]
["binance-futures","SOLUSDT",1645316629434,56.0,90.84,90.83,1.0]
["binance-futures","SOLUSDT",1645316629530,56.0,90.84,90.83,21.0]
["binance-futures","SOLUSDT",1645316629609,57.0,90.84,90.83,21.0]
["binance-futures","SOLUSDT",1645316629749,57.0,90.84,90.83,1.0]
["binance-futures","SOLUSDT",1645316629766,57.0,90.84,90.83,21.0]
["binance-futures","SOLUSDT",1645316629784,57.0,90.84,90.83,1.0]
["binance-futures","SOLUSDT",1645316629817,57.0,90.84,90.83,21.0]
["binance-futures","SOLUSDT",1645316629839,653.0,90.84,90.83,1.0]
["binance-futures","SOLUSDT",1645316629856,655.0,90.84,90.83,1.0]
["binance-futures","SOLUSDT",1645316630127,660.0,90.84,90.83,2.0]
["binance-futures","SOLUSDT",1645316630520,658.0,90.84,90.83,22.0]
["binance-futures","SOLUSDT",1645316630544,660.0,90.84,90.83,2.0]
["binance-futures","SOLUSDT",1645316630716,653.0,90.84,90.83,22.0]
["binance-futures","SOLUSDT",1645316630740,658.0,90.84,90.83,2.0]
["binance-futures","SOLUSDT",1645316630747,653.0,90.84,90.83,2.0]
["binance-futures","SOLUSDT",1645316631066,655.0,90.84,90.83,2.0]
["binance-futures","SOLUSDT",1645316631137,655.0,90.84,90.83,1.0]
["binance-futures","SOLUSDT",1645316632752,660.0,90.84,90.83,1.0]
["binance-futures","SOLUSDT",1645316632765,655.0,90.84,90.83,1.0]
["binance-futures","SOLUSDT",1645316633090,660.0,90.84,90.83,2.0]
["binance-futures","SOLUSDT",1645316633252,661.0,90.84,90.83,2.0]
["binance-futures","SOLUSDT",1645316633411,661.0,90.84,90.83,3.0]
["binance-futures","SOLUSDT",1645316633824,659.0,90.84,90.83,28.0]
["binance-futures","SOLUSDT",1645316633866,659.0,90.84,90.83,3.0]
["binance-futures","SOLUSDT",1645316633909,661.0,90.84,90.83,3.0]
["binance-futures","SOLUSDT",1645316633945,659.0,90.84,90.83,28.0]
["binance-futures","SOLUSDT",1645316633974,659.0,90.84,90.83,3.0]
["binance-futures","SOLUSDT",1645316634052,661.0,90.84,90.83,3.0]
["binance-futures","SOLUSDT",1645316634090,661.0,90.84,90.83,2.0]
["binance-futures","SOLUSDT",1645316634125,659.0,90.84,90.83,4.0]
["binance-futures","SOLUSDT",1645316634303,661.0,90.84,90.83,5.0]
["binance-futures","SOLUSDT",1645316635169,629.0,90.84,90.83,5.0]
["binance-futures","SOLUSDT",1645316635295,627.0,90.84,90.83,25.0]
["binance-futures","SOLUSDT",1645316635310,627.0,90.84,90.83,5.0]
["binance-futures","SOLUSDT",1645316635328,629.0,90.84,90.83,5.0]
["binance-futures","SOLUSDT",1645316635434,627.0,90.84,90.83,12.0]
["binance-futures","SOLUSDT",1645316636173,631.0,90.84,90.83,12.0]
["binance-futures","SOLUSDT",1645316636231,633.0,90.84,90.83,12.0]
["binance-futures","SOLUSDT",1645316636332,634.0,90.84,90.83,12.0]
["binance-futures","SOLUSDT",1645316636992,634.0,90.84,90.82,28.0]
["binance-futures","SOLUSDT",1645316637020,42.0,90.83,90.82,28.0]
["binance-futures","SOLUSDT",1645316637040,42.0,90.83,90.82,32.0]
["binance-futures","SOLUSDT",1645316637187,43.0,90.83,90.82,32.0]
["binance-futures","SOLUSDT",1645316637216,47.0,90.83,90.82,32.0]
["binance-futures","SOLUSDT",1645316637243,29.0,90.83,90.82,32.0]
["binance-futures","SOLUSDT",1645316637343,36.0,90.83,90.82,32.0]
["binance-futures","SOLUSDT",1645316637361,31.0,90.83,90.82,32.0]
["binance-futures","SOLUSDT",1645316637461,32.0,90.83,90.82,32.0]
["binance-futures","SOLUSDT",1645316637480,37.0,90.83,90.82,32.0]
["binance-futures","SOLUSDT",1645316637553,39.0,90.83,90.82,32.0]
["binance-futures","SOLUSDT",1645316637721,69.0,90.83,90.82,32.0]
["binance-futures","SOLUSDT",1645316637728,34.0,90.83,90.82,32.0]
["binance-futures","SOLUSDT",1645316637754,39.0,90.83,90.82,32.0]
["binance-futures","SOLUSDT",1645316638091,40.0,90.83,90.82,32.0]
["binance-futures","SOLUSDT",1645316638820,68.0,90.83,90.82,32.0]
["binance-futures","SOLUSDT",1645316638950,40.0,90.83,90.82,32.0]
["binance-futures","SOLUSDT",1645316639273,18.0,90.83,90.82,32.0]
["binance-futures","SOLUSDT",1645316639288,18.0,90.83,90.82,53.0]
["binance-futures","SOLUSDT",1645316639305,18.0,90.83,90.82,65.0]
["binance-futures","SOLUSDT",1645316639486,18.0,90.83,90.82,66.0]
["binance-futures","SOLUSDT",1645316639496,13.0,90.83,90.82,66.0]
["binance-futures","SOLUSDT",1645316639758,18.0,90.83,90.82,66.0]
["binance-futures","SOLUSDT",1645316639803,121.0,90.83,90.82,66.0]
["binance-futures","SOLUSDT",1645316639811,18.0,90.83,90.82,66.0]
["binance-futures","SOLUSDT",1645316640295,11.0,90.83,90.82,412.0]
["binance-futures","SOLUSDT",1645316640316,16.0,90.83,90.82,412.0]
["binance-futures","SOLUSDT",1645316640357,16.0,90.83,90.82,77.0]
["binance-futures","SOLUSDT",1645316640421,16.0,90.83,90.82,89.0]
["binance-futures","SOLUSDT",1645316640545,16.0,90.83,90.82,105.0]
["binance-futures","SOLUSDT",1645316640629,16.0,90.83,90.82,68.0]
["binance-futures","SOLUSDT",1645316640735,18.0,90.83,90.82,68.0]
["binance-futures","SOLUSDT",1645316640781,19.0,90.83,90.82,68.0]
["binance-futures","SOLUSDT",1645316640815,149.0,90.83,90.82,68.0]
["binance-futures","SOLUSDT",1645316640833,19.0,90.83,90.82,68.0]
["binance-futures","SOLUSDT",1645316640924,20.0,90.83,90.82,68.0]
["binance-futures","SOLUSDT",1645316641273,25.0,90.83,90.82,68.0]
["binance-futures","SOLUSDT",1645316641440,23.0,90.83,90.82,68.0]
["binance-futures","SOLUSDT",1645316641550,25.0,90.83,90.82,68.0]
["binance-futures","SOLUSDT",1645316641630,26.0,90.83,90.82,68.0]
["binance-futures","SOLUSDT",1645316641680,26.0,90.83,90.82,36.0]
["binance-futures","SOLUSDT",1645316641759,28.0,90.83,90.82,36.0]
["binance-futures","SOLUSDT",1645316641834,30.0,90.83,90.82,36.0]
["binance-futures","SOLUSDT",1645316641905,32.0,90.83,90.82,36.0]
["binance-futures","SOLUSDT",1645316642043,160.0,90.83,90.82,36.0]
["binance-futures","SOLUSDT",1645316642066,32.0,90.83,90.82,36.0]
["binance-futures","SOLUSDT",1645316642320,33.0,90.83,90.82,36.0]
["binance-futures","SOLUSDT",1645316642414,34.0,90.83,90.82,36.0]
["binance-futures","SOLUSDT",1645316642471,35.0,90.83,90.82,36.0]
["binance-futures","SOLUSDT",1645316642581,34.0,90.83,90.82,36.0]
["binance-futures","SOLUSDT",1645316642686,135.0,90.83,90.82,36.0]
["binance-futures","SOLUSDT",1645316642758,29.0,90.83,90.82,36.0]
["binance-futures","SOLUSDT",1645316642900,32.0,90.83,90.82,36.0]
["binance-futures","SOLUSDT",1645316642924,146.0,90.83,90.82,36.0]
["binance-futures","SOLUSDT",1645316643089,33.0,90.83,90.82,36.0]
["binance-futures","SOLUSDT",1645316643129,159.0,90.83,90.82,36.0]
["binance-futures","SOLUSDT",1645316643164,33.0,90.83,90.82,36.0]
["binance-futures","SOLUSDT",1645316643758,38.0,90.83,90.82,36.0]
["binance-futures","SOLUSDT",1645316643891,39.0,90.83,90.82,36.0]
["binance-futures","SOLUSDT",1645316643951,39.0,90.83,90.82,35.0]
["binance-futures","SOLUSDT",1645316644203,41.0,90.83,90.82,35.0]
["binance-futures","SOLUSDT",1645316644847,168.0,90.83,90.82,35.0]
["binance-futures","SOLUSDT",1645316644881,41.0,90.83,90.82,35.0]
["binance-futures","SOLUSDT",1645316644927,22.0,90.83,90.82,355.0]
["binance-futures","SOLUSDT",1645316644958,22.0,90.83,90.82,330.0]
["binance-futures","SOLUSDT",1645316644991,27.0,90.83,90.82,330.0]
["binance-futures","SOLUSDT",1645316645063,27.0,90.83,90.82,35.0]
["binance-futures","SOLUSDT",1645316645095,27.0,90.83,90.82,56.0]
["binance-futures","SOLUSDT",1645316645337,155.0,90.83,90.82,35.0]
["binance-futures","SOLUSDT",1645316645371,27.0,90.83,90.82,35.0]
["binance-futures","SOLUSDT",1645316645508,152.0,90.83,90.82,35.0]
["binance-futures","SOLUSDT",1645316645539,23.0,90.83,90.82,35.0]
["binance-futures","SOLUSDT",1645316645611,148.0,90.83,90.82,35.0]
["binance-futures","SOLUSDT",1645316645641,23.0,90.83,90.82,35.0]
["binance-futures","SOLUSDT",1645316645720,132.0,90.83,90.82,35.0]
["binance-futures","SOLUSDT",1645316645746,23.0,90.83,90.82,35.0]
["binance-futures","SOLUSDT",1645316645840,136.0,90.83,90.82,35.0]
["binance-futures","SOLUSDT",1645316645860,27.0,90.83,90.82,35.0]
["binance-futures","SOLUSDT",1645316645905,152.0,90.83,90.82,35.0]
["binance-futures","SOLUSDT",1645316645958,27.0,90.83,90.82,35.0]
["binance-futures","SOLUSDT",1645316645994,155.0,90.83,90.82,35.0]
["binance-futures","SOLUSDT",1645316646235,156.0,90.83,90.82,35.0]
["binance-futures","SOLUSDT",1645316646477,162.0,90.83,90.82,35.0]
["binance-futures","SOLUSDT",1645316646528,201.0,90.83,90.82,35.0]
["binance-futures","SOLUSDT",1645316646553,204.0,90.83,90.82,35.0]
["binance-futures","SOLUSDT",1645316646567,165.0,90.83,90.82,35.0]
["binance-futures","SOLUSDT",1645316647000,167.0,90.83,90.82,35.0]
["binance-futures","SOLUSDT",1645316647080,178.0,90.83,90.82,35.0]
["binance-futures","SOLUSDT",1645316647241,185.0,90.83,90.82,35.0]
["binance-futures","SOLUSDT",1645316647259,183.0,90.83,90.82,35.0]
["binance-futures","SOLUSDT",1645316647430,185.0,90.83,90.82,35.0]
["binance-futures","SOLUSDT",1645316647560,182.0,90.83,90.82,35.0]
["binance-futures","SOLUSDT",1645316648386,196.0,90.83,90.82,35.0]
["binance-futures","SOLUSDT",1645316648724,203.0,90.83,90.82,35.0]
["binance-futures","SOLUSDT",1645316648808,204.0,90.83,90.82,35.0]
["binance-futures","SOLUSDT",1645316648824,205.0,90.83,90.82,35.0]
["binance-futures","SOLUSDT",1645316648891,203.0,90.83,90.82,35.0]
["binance-futures","SOLUSDT",1645316649304,218.0,90.83,90.82,35.0]
["binance-futures","SOLUSDT",1645316649329,203.0,90.83,90.82,35.0]
["binance-futures","SOLUSDT",1645316649450,206.0,90.83,90.82,36.0]
["binance-futures","SOLUSDT",1645316649896,205.0,90.83,90.82,36.0]
["binance-futures","SOLUSDT",1645316649991,203.0,90.83,90.82,36.0]
["binance-futures","SOLUSDT",1645316650081,189.0,90.83,90.82,36.0]
["binance-futures","SOLUSDT",1645316650347,190.0,90.83,90.82,36.0]
["binance-futures","SOLUSDT",1645316650455,62.0,90.83,90.82,36.0]
["binance-futures","SOLUSDT",1645316650478,62.0,90.83,90.82,57.0]
["binance-futures","SOLUSDT",1645316650491,60.0,90.83,90.82,337.0]
["binance-futures","SOLUSDT",1645316650514,60.0,90.83,90.82,338.0]
["binance-futures","SOLUSDT",1645316650532,64.0,90.83,90.82,338.0]
["binance-futures","SOLUSDT",1645316650543,64.0,90.83,90.82,58.0]
["binance-futures","SOLUSDT",1645316650587,50.0,90.83,90.82,58.0]
["binance-futures","SOLUSDT",1645316650682,39.0,90.83,90.82,58.0]
["binance-futures","SOLUSDT",1645316650760,34.0,90.83,90.82,58.0]
["binance-futures","SOLUSDT",1645316651386,39.0,90.83,90.82,50.0]
["binance-futures","SOLUSDT",1645316651496,26.0,90.83,90.82,50.0]
["binance-futures","SOLUSDT",1645316651516,41.0,90.83,90.82,50.0]
["binance-futures","SOLUSDT",1645316651781,46.0,90.83,90.82,50.0]
["binance-futures","SOLUSDT",1645316652212,45.0,90.83,90.82,50.0]
["binance-futures","SOLUSDT",1645316652296,44.0,90.83,90.82,50.0]
["binance-futures","SOLUSDT",1645316652389,45.0,90.83,90.82,50.0]
["binance-futures","SOLUSDT",1645316652405,46.0,90.83,90.82,50.0]
["binance-futures","SOLUSDT",1645316652535,157.0,90.83,90.82,29.0]
["binance-futures","SOLUSDT",1645316652559,47.0,90.83,90.82,29.0]
["binance-futures","SOLUSDT",1645316652608,48.0,90.83,90.82,29.0]
["binance-futures","SOLUSDT",1645316652673,47.0,90.83,90.82,29.0]
["binance-futures","SOLUSDT",1645316652714,151.0,90.83,90.82,29.0]
["binance-futures","SOLUSDT",1645316652808,151.0,90.83,90.82,26.0]
["binance-futures","SOLUSDT",1645316652844,154.0,90.83,90.82,25.0]
["binance-futures","SOLUSDT",1645316653025,155.0,90.83,90.82,25.0]
["binance-futures","SOLUSDT",1645316653455,155.0,90.83,90.82,24.0]
["binance-futures","SOLUSDT",1645316654018,152.0,90.83,90.82,24.0]
["binance-futures","SOLUSDT",1645316654057,48.0,90.83,90.82,24.0]
["binance-futures","SOLUSDT",1645316654252,48.0,90.83,90.82,21.0]
["binance-futures","SOLUSDT",1645316654434,48.0,90.83,90.82,58.0]
["binance-futures","SOLUSDT",1645316654456,48.0,90.83,90.82,42.0]
["binance-futures","SOLUSDT",1645316654553,46.0,90.83,90.82,42.0]
["binance-futures","SOLUSDT",1645316655965,45.0,90.83,90.82,42.0]
["binance-futures","SOLUSDT",1645316656139,47.0,90.83,90.82,84.0]
["binance-futures","SOLUSDT",1645316656260,175.0,90.83,90.82,63.0]
["binance-futures","SOLUSDT",1645316656393,178.0,90.83,90.82,63.0]
["binance-futures","SOLUSDT",1645316656454,207.0,90.83,90.82,67.0]
["binance-futures","SOLUSDT",1645316656580,180.0,90.83,90.82,67.0]
["binance-futures","SOLUSDT",1645316657182,180.0,90.83,90.82,68.0]
["binance-futures","SOLUSDT",1645316657446,180.0,90.83,90.82,36.0]
["binance-futures","SOLUSDT",1645316657474,180.0,90.83,90.82,29.0]
["binance-futures","SOLUSDT",1645316657527,196.0,90.83,90.82,29.0]
["binance-futures","SOLUSDT",1645316657592,225.0,90.83,90.82,29.0]
["binance-futures","SOLUSDT",1645316657674,209.0,90.83,90.82,30.0]
["binance-futures","SOLUSDT",1645316657746,180.0,90.83,90.82,30.0]
["binance-futures","SOLUSDT",1645316658526,179.0,90.83,90.82,30.0]
["binance-futures","SOLUSDT",1645316658727,178.0,90.83,90.82,30.0]
["binance-futures","SOLUSDT",1645316658748,179.0,90.83,90.82,30.0]
["binance-futures","SOLUSDT",1645316658794,181.0,90.83,90.82,30.0]
["binance-futures","SOLUSDT",1645316658868,182.0,90.83,90.82,30.0]
["binance-futures","SOLUSDT",1645316658944,182.0,90.83,90.82,29.0]
["binance-futures","SOLUSDT",1645316659073,196.0,90.83,90.82,29.0]
["binance-futures","SOLUSDT",1645316659338,180.0,90.83,90.82,29.0]
["binance-futures","SOLUSDT",1645316659374,199.0,90.83,90.82,29.0]
["binance-futures","SOLUSDT",1645316659586,200.0,90.83,90.82,29.0]
["binance-futures","SOLUSDT",1645316660162,200.0,90.83,90.82,39.0]
["binance-futures","SOLUSDT",1645316660479,195.0,90.83,90.82,60.0]
["binance-futures","SOLUSDT",1645316660495,192.0,90.83,90.82,60.0]
["binance-futures","SOLUSDT",1645316660514,195.0,90.83,90.82,60.0]
["binance-futures","SOLUSDT",1645316660564,176.0,90.83,90.82,60.0]
["binance-futures","SOLUSDT",1645316660590,198.0,90.83,90.82,60.0]
["binance-futures","SOLUSDT",1645316660609,196.0,90.83,90.82,60.0]
["binance-futures","SOLUSDT",1645316660615,199.0,90.83,90.82,60.0]
["binance-futures","SOLUSDT",1645316660759,194.0,90.83,90.82,60.0]
["binance-futures","SOLUSDT",1645316660821,66.0,90.83,90.82,60.0]
["binance-futures","SOLUSDT",1645316660860,66.0,90.83,90.82,58.0]
["binance-futures","SOLUSDT",1645316661037,66.0,90.83,90.82,91.0]
["binance-futures","SOLUSDT",1645316661371,67.0,90.83,90.82,91.0]
["binance-futures","SOLUSDT",1645316661381,69.0,90.83,90.82,91.0]
["binance-futures","SOLUSDT",1645316661410,69.0,90.83,90.82,92.0]
["binance-futures","SOLUSDT",1645316661492,47.0,90.83,90.82,487.0]
["binance-futures","SOLUSDT",1645316661511,47.0,90.83,90.82,498.0]
["binance-futures","SOLUSDT",1645316661530,44.0,90.83,90.82,498.0]
["binance-futures","SOLUSDT",1645316661566,50.0,90.83,90.82,108.0]
["binance-futures","SOLUSDT",1645316661582,50.0,90.83,90.82,59.0]
["binance-futures","SOLUSDT",1645316662581,51.0,90.83,90.82,59.0]
["binance-futures","SOLUSDT",1645316663029,51.0,90.83,90.82,38.0]
["binance-futures","SOLUSDT",1645316663204,52.0,90.83,90.82,38.0]
["binance-futures","SOLUSDT",1645316663240,52.0,90.83,90.82,40.0]
["binance-futures","SOLUSDT",1645316663263,52.0,90.83,90.82,38.0]
["binance-futures","SOLUSDT",1645316663473,53.0,90.83,90.82,38.0]
["binance-futures","SOLUSDT",1645316663509,53.0,90.83,90.82,35.0]
["binance-futures","SOLUSDT",1645316663560,53.0,90.83,90.82,34.0]
["binance-futures","SOLUSDT",1645316663757,58.0,90.83,90.82,34.0]
["binance-futures","SOLUSDT",1645316664402,59.0,90.83,90.82,34.0]
["binance-futures","SOLUSDT",1645316664678,163.0,90.83,90.82,34.0]
["binance-futures","SOLUSDT",1645316664876,164.0,90.83,90.82,35.0]
["binance-futures","SOLUSDT",1645316665119,163.0,90.83,90.82,35.0]
["binance-futures","SOLUSDT",1645316665128,165.0,90.83,90.82,35.0]
["binance-futures","SOLUSDT",1645316665336,219.0,90.83,90.82,35.0]
["binance-futures","SOLUSDT",1645316665388,165.0,90.83,90.82,35.0]
["binance-futures","SOLUSDT",1645316665442,41.0,90.82,90.81,74.0]
["binance-futures","SOLUSDT",1645316665471,153.0,90.82,90.81,74.0]
["binance-futures","SOLUSDT",1645316665510,174.0,90.82,90.81,53.0]
["binance-futures","SOLUSDT",1645316665534,190.0,90.82,90.81,53.0]
["binance-futures","SOLUSDT",1645316665610,187.0,90.82,90.81,52.0]
["binance-futures","SOLUSDT",1645316665645,190.0,90.82,90.81,52.0]
["binance-futures","SOLUSDT",1645316665720,191.0,90.82,90.81,52.0]
["binance-futures","SOLUSDT",1645316665752,198.0,90.82,90.81,52.0]
["binance-futures","SOLUSDT",1645316665897,227.0,90.82,90.81,52.0]
["binance-futures","SOLUSDT",1645316665934,229.0,90.82,90.81,52.0]
["binance-futures","SOLUSDT",1645316665972,221.0,90.82,90.81,52.0]
["binance-futures","SOLUSDT",1645316666240,255.0,90.82,90.81,52.0]
["binance-futures","SOLUSDT",1645316666266,220.0,90.82,90.81,52.0]
["binance-futures","SOLUSDT",1645316666458,63.0,90.81,90.8,59.0]
["binance-futures","SOLUSDT",1645316666477,63.0,90.81,90.8,44.0]
["binance-futures","SOLUSDT",1645316666505,126.0,90.81,90.8,28.0]
["binance-futures","SOLUSDT",1645316666527,129.0,90.81,90.8,28.0]
["binance-futures","SOLUSDT",1645316666575,102.0,90.81,90.8,36.0]
["binance-futures","SOLUSDT",1645316666599,108.0,90.81,90.8,36.0]
["binance-futures","SOLUSDT",1645316666612,115.0,90.81,90.8,33.0]
["binance-futures","SOLUSDT",1645316666659,118.0,90.81,90.8,31.0]
["binance-futures","SOLUSDT",1645316666728,119.0,90.81,90.8,31.0]
["binance-futures","SOLUSDT",1645316666785,228.0,90.81,90.8,31.0]
["binance-futures","SOLUSDT",1645316666851,218.0,90.81,90.8,31.0]
["binance-futures","SOLUSDT",1645316666895,220.0,90.81,90.8,31.0]
["binance-futures","SOLUSDT",1645316666915,222.0,90.81,90.8,31.0]
["binance-futures","SOLUSDT",1645316666958,224.0,90.81,90.8,31.0]
["binance-futures","SOLUSDT",1645316667259,204.0,90.81,90.8,31.0]
["binance-futures","SOLUSDT",1645316667378,188.0,90.81,90.8,31.0]
["binance-futures","SOLUSDT",1645316667445,45.0,90.8,90.79,7.0]
["binance-futures","SOLUSDT",1645316667461,66.0,90.8,90.79,7.0]
["binance-futures","SOLUSDT",1645316667492,88.0,90.8,90.79,7.0]
["binance-futures","SOLUSDT",1645316667525,4.0,90.79,90.78,12.0]
["binance-futures","SOLUSDT",1645316667559,9.0,90.79,90.78,12.0]
["binance-futures","SOLUSDT",1645316667652,36.0,90.79,90.78,23.0]
["binance-futures","SOLUSDT",1645316667682,39.0,90.79,90.78,44.0]
["binance-futures","SOLUSDT",1645316667755,35.0,90.79,90.78,44.0]
["binance-futures","SOLUSDT",1645316667779,15.0,90.79,90.78,44.0]
["binance-futures","SOLUSDT",1645316667939,17.0,90.79,90.78,44.0]
["binance-futures","SOLUSDT",1645316667970,20.0,90.77,90.76,150.0]
["binance-futures","SOLUSDT",1645316668005,22.0,90.77,90.76,58.0]
["binance-futures","SOLUSDT",1645316668036,22.0,90.77,90.76,42.0]
["binance-futures","SOLUSDT",1645316668072,23.0,90.77,90.76,41.0]
["binance-futures","SOLUSDT",1645316668098,3.0,90.77,90.76,41.0]
["binance-futures","SOLUSDT",1645316668135,3.0,90.77,90.76,57.0]
["binance-futures","SOLUSDT",1645316668166,10.0,90.77,90.76,57.0]
["binance-futures","SOLUSDT",1645316668205,18.0,90.77,90.76,57.0]
["binance-futures","SOLUSDT",1645316668239,19.0,90.77,90.76,78.0]
["binance-futures","SOLUSDT",1645316668272,20.0,90.77,90.76,78.0]
["binance-futures","SOLUSDT",1645316668304,61.0,90.77,90.76,62.0]
["binance-futures","SOLUSDT",1645316668440,63.0,90.77,90.76,62.0]
["binance-futures","SOLUSDT",1645316668557,84.0,90.77,90.76,62.0]
["binance-futures","SOLUSDT",1645316668630,84.0,90.77,90.76,36.0]
["binance-futures","SOLUSDT",1645316668666,84.0,90.77,90.76,31.0]
["binance-futures","SOLUSDT",1645316668734,105.0,90.77,90.76,31.0]
["binance-futures","SOLUSDT",1645316668754,105.0,90.77,90.76,15.0]
["binance-futures","SOLUSDT",1645316668875,106.0,90.77,90.76,15.0]
["binance-futures","SOLUSDT",1645316668978,106.0,90.77,90.76,5.0]
["binance-futures","SOLUSDT",1645316669210,108.0,90.77,90.76,5.0]
["binance-futures","SOLUSDT",1645316669262,102.0,90.77,90.76,5.0]
["binance-futures","SOLUSDT",1645316669433,108.0,90.77,90.75,411.0]
["binance-futures","SOLUSDT",1645316669482,185.0,90.76,90.75,74.0]
["binance-futures","SOLUSDT",1645316669514,215.0,90.76,90.75,48.0]
["binance-futures","SOLUSDT",1645316669549,215.0,90.76,90.75,43.0]
["binance-futures","SOLUSDT",1645316669583,217.0,90.76,90.75,41.0]
["binance-futures","SOLUSDT",1645316669612,203.0,90.76,90.75,41.0]
["binance-futures","SOLUSDT",1645316669645,200.0,90.76,90.75,41.0]
["binance-futures","SOLUSDT",1645316669677,181.0,90.76,90.75,41.0]
["binance-futures","SOLUSDT",1645316669706,188.0,90.76,90.75,41.0]
["binance-futures","SOLUSDT",1645316669739,280.0,90.76,90.75,41.0]
["binance-futures","SOLUSDT",1645316669770,287.0,90.76,90.75,41.0]
["binance-futures","SOLUSDT",1645316669808,292.0,90.76,90.75,41.0]
["binance-futures","SOLUSDT",1645316669908,294.0,90.76,90.75,41.0]
["binance-futures","SOLUSDT",1645316669973,296.0,90.76,90.75,41.0]
["binance-futures","SOLUSDT",1645316670230,286.0,90.76,90.75,41.0]
["binance-futures","SOLUSDT",1645316670261,270.0,90.76,90.75,41.0]
["binance-futures","SOLUSDT",1645316670331,286.0,90.76,90.75,41.0]
["binance-futures","SOLUSDT",1645316670511,264.0,90.76,90.75,40.0]
["binance-futures","SOLUSDT",1645316670575,278.0,90.76,90.75,40.0]
["binance-futures","SOLUSDT",1645316670609,289.0,90.76,90.75,40.0]
["binance-futures","SOLUSDT",1645316670640,289.0,90.76,90.75,39.0]
["binance-futures","SOLUSDT",1645316670903,291.0,90.76,90.75,39.0]
["binance-futures","SOLUSDT",1645316671465,288.0,90.76,90.75,39.0]
["binance-futures","SOLUSDT",1645316671501,288.0,90.76,90.75,38.0]
["binance-futures","SOLUSDT",1645316671894,290.0,90.76,90.75,38.0]
["binance-futures","SOLUSDT",1645316672154,292.0,90.76,90.75,38.0]
["binance-futures","SOLUSDT",1645316672332,290.0,90.76,90.75,38.0]
["binance-futures","SOLUSDT",1645316672371,265.0,90.76,90.75,38.0]
["binance-futures","SOLUSDT",1645316672408,263.0,90.76,90.75,38.0]
["binance-futures","SOLUSDT",1645316672700,263.0,90.76,90.75,40.0]
["binance-futures","SOLUSDT",1645316672736,261.0,90.76,90.75,40.0]
["binance-futures","SOLUSDT",1645316672848,61.0,90.75,90.74,42.0]
["binance-futures","SOLUSDT",1645316672882,63.0,90.75,90.74,42.0]
["binance-futures","SOLUSDT",1645316672915,65.0,90.75,90.74,42.0]
["binance-futures","SOLUSDT",1645316672979,67.0,90.75,90.74,42.0]
["binance-futures","SOLUSDT",1645316673123,68.0,90.75,90.74,42.0]
["binance-futures","SOLUSDT",1645316673157,70.0,90.75,90.74,42.0]
["binance-futures","SOLUSDT",1645316673182,74.0,90.75,90.74,42.0]
["binance-futures","SOLUSDT",1645316673237,75.0,90.75,90.74,42.0]
["binance-futures","SOLUSDT",1645316673270,78.0,90.75,90.74,63.0]
["binance-futures","SOLUSDT",1645316673297,86.0,90.75,90.74,63.0]
["binance-futures","SOLUSDT",1645316673481,122.0,90.75,90.74,42.0]
["binance-futures","SOLUSDT",1645316673512,109.0,90.75,90.74,42.0]
["binance-futures","SOLUSDT",1645316673818,119.0,90.75,90.74,42.0]
["binance-futures","SOLUSDT",1645316673901,121.0,90.75,90.74,42.0]
["binance-futures","SOLUSDT",1645316673937,135.0,90.75,90.74,42.0]
["binance-futures","SOLUSDT",1645316674042,144.0,90.75,90.74,42.0]
["binance-futures","SOLUSDT",1645316674166,278.0,90.75,90.74,45.0]
["binance-futures","SOLUSDT",1645316674318,278.0,90.75,90.74,44.0]
["binance-futures","SOLUSDT",1645316674408,141.0,90.75,90.74,44.0]
["binance-futures","SOLUSDT",1645316674438,114.0,90.75,90.74,44.0]
["binance-futures","SOLUSDT",1645316674477,105.0,90.75,90.74,44.0]
["binance-futures","SOLUSDT",1645316674500,246.0,90.75,90.74,44.0]
["binance-futures","SOLUSDT",1645316674538,246.0,90.75,90.74,43.0]
["binance-futures","SOLUSDT",1645316674571,246.0,90.75,90.74,39.0]
["binance-futures","SOLUSDT",1645316674910,248.0,90.75,90.74,39.0]
["binance-futures","SOLUSDT",1645316675171,33.0,90.74,90.73,145.0]
["binance-futures","SOLUSDT",1645316675204,93.0,90.74,90.73,166.0]
["binance-futures","SOLUSDT",1645316675238,111.0,90.74,90.73,86.0]
["binance-futures","SOLUSDT",1645316675276,114.0,90.74,90.73,86.0]
["binance-futures","SOLUSDT",1645316675310,142.0,90.74,90.73,86.0]
["binance-futures","SOLUSDT",1645316675348,154.0,90.74,90.73,38.0]
["binance-futures","SOLUSDT",1645316675380,4.0,90.73,90.72,46.0]
["binance-futures","SOLUSDT",1645316675406,4.0,90.73,90.72,27.0]
["binance-futures","SOLUSDT",1645316675444,55.0,90.73,90.72,16.0]
["binance-futures","SOLUSDT",1645316675481,119.0,90.73,90.72,16.0]
["binance-futures","SOLUSDT",1645316675650,120.0,90.73,90.72,16.0]
["binance-futures","SOLUSDT",1645316675686,140.0,90.73,90.72,16.0]
["binance-futures","SOLUSDT",1645316675709,143.0,90.73,90.72,16.0]
["binance-futures","SOLUSDT",1645316675779,144.0,90.73,90.72,16.0]
["binance-futures","SOLUSDT",1645316675823,152.0,90.73,90.72,16.0]
["binance-futures","SOLUSDT",1645316675890,154.0,90.73,90.72,16.0]
["binance-futures","SOLUSDT",1645316675969,154.0,90.73,90.72,8.0]
["binance-futures","SOLUSDT",1645316676001,135.0,90.73,90.72,8.0]
["binance-futures","SOLUSDT",1645316676133,133.0,90.73,90.72,8.0]
["binance-futures","SOLUSDT",1645316676159,147.0,90.73,90.72,8.0]
["binance-futures","SOLUSDT",1645316676202,161.0,90.73,90.72,8.0]
["binance-futures","SOLUSDT",1645316676448,45.0,90.72,90.71,48.0]
["binance-futures","SOLUSDT",1645316676481,72.0,90.72,90.71,27.0]
["binance-futures","SOLUSDT",1645316676514,112.0,90.72,90.71,27.0]
["binance-futures","SOLUSDT",1645316676542,96.0,90.72,90.71,6.0]
["binance-futures","SOLUSDT",1645316676569,112.0,90.72,90.71,6.0]
["binance-futures","SOLUSDT",1645316676594,159.0,90.72,90.71,6.0]
["binance-futures","SOLUSDT",1645316676625,179.0,90.72,90.71,6.0]
["binance-futures","SOLUSDT",1645316676662,184.0,90.72,90.7,309.0]
["binance-futures","SOLUSDT",1645316676694,79.0,90.71,90.7,125.0]
["binance-futures","SOLUSDT",1645316676733,79.0,90.71,90.7,115.0]
["binance-futures","SOLUSDT",1645316676775,97.0,90.71,90.7,115.0]
["binance-futures","SOLUSDT",1645316676803,120.0,90.71,90.7,134.0]
["binance-futures","SOLUSDT",1645316676868,93.0,90.71,90.7,115.0]
["binance-futures","SOLUSDT",1645316676899,116.0,90.71,90.7,115.0]
["binance-futures","SOLUSDT",1645316676937,96.0,90.71,90.7,115.0]
["binance-futures","SOLUSDT",1645316676970,104.0,90.71,90.7,115.0]
["binance-futures","SOLUSDT",1645316677004,109.0,90.71,90.7,115.0]
["binance-futures","SOLUSDT",1645316677037,89.0,90.71,90.7,136.0]
["binance-futures","SOLUSDT",1645316677208,86.0,90.71,90.7,136.0]
["binance-futures","SOLUSDT",1645316677243,106.0,90.71,90.7,136.0]
["binance-futures","SOLUSDT",1645316677313,114.0,90.71,90.7,136.0]
["binance-futures","SOLUSDT",1645316677491,121.0,90.71,90.7,115.0]
["binance-futures","SOLUSDT",1645316677565,120.0,90.71,90.7,115.0]
["binance-futures","SOLUSDT",1645316677628,100.0,90.71,90.7,115.0]
["binance-futures","SOLUSDT",1645316677883,100.0,90.71,90.7,136.0]
["binance-futures","SOLUSDT",1645316678356,100.0,90.71,90.7,144.0]
["binance-futures","SOLUSDT",1645316678529,98.0,90.71,90.7,144.0]
["binance-futures","SOLUSDT",1645316678711,113.0,90.71,90.7,144.0]
["binance-futures","SOLUSDT",1645316678756,108.0,90.71,90.7,144.0]
["binance-futures","SOLUSDT",1645316678900,109.0,90.71,90.7,144.0]
["binance-futures","SOLUSDT",1645316679095,120.0,90.71,90.7,144.0]
["binance-futures","SOLUSDT",1645316679142,120.0,90.71,90.7,152.0]
["binance-futures","SOLUSDT",1645316679336,120.0,90.71,90.7,153.0]
["binance-futures","SOLUSDT",1645316679361,120.0,90.71,90.7,154.0]
["binance-futures","SOLUSDT",1645316679881,125.0,90.71,90.7,124.0]
["binance-futures","SOLUSDT",1645316680170,126.0,90.71,90.7,124.0]
["binance-futures","SOLUSDT",1645316680220,127.0,90.71,90.7,103.0]
["binance-futures","SOLUSDT",1645316681302,127.0,90.71,90.7,124.0]
["binance-futures","SOLUSDT",1645316682084,127.0,90.71,90.7,121.0]
["binance-futures","SOLUSDT",1645316682331,129.0,90.71,90.7,121.0]
["binance-futures","SOLUSDT",1645316682371,108.0,90.71,90.7,121.0]
["binance-futures","SOLUSDT",1645316682405,103.0,90.71,90.7,121.0]
["binance-futures","SOLUSDT",1645316682473,96.0,90.71,90.7,121.0]
["binance-futures","SOLUSDT",1645316682505,101.0,90.71,90.7,121.0]
["binance-futures","SOLUSDT",1645316682605,79.0,90.72,90.71,460.0]
["binance-futures","SOLUSDT",1645316682643,79.0,90.72,90.71,442.0]
["binance-futures","SOLUSDT",1645316682670,67.0,90.72,90.71,442.0]
["binance-futures","SOLUSDT",1645316682715,47.0,90.72,90.71,32.0]
["binance-futures","SOLUSDT",1645316682750,18.0,90.72,90.71,63.0]
["binance-futures","SOLUSDT",1645316682779,11.0,90.72,90.71,63.0]
["binance-futures","SOLUSDT",1645316682816,11.0,90.72,90.71,47.0]
["binance-futures","SOLUSDT",1645316682890,2.0,90.72,90.71,65.0]
["binance-futures","SOLUSDT",1645316682952,2.0,90.72,90.71,49.0]
["binance-futures","SOLUSDT",1645316683078,66.0,90.71,90.7,42.0]
["binance-futures","SOLUSDT",1645316683104,66.0,90.71,90.7,10.0]
["binance-futures","SOLUSDT",1645316683142,86.0,90.71,90.7,29.0]
["binance-futures","SOLUSDT",1645316683166,66.0,90.71,90.7,10.0]
["binance-futures","SOLUSDT",1645316683304,66.0,90.71,90.7,12.0]
["binance-futures","SOLUSDT",1645316683420,66.0,90.71,90.7,56.0]
["binance-futures","SOLUSDT",1645316683500,87.0,90.71,90.7,56.0]
["binance-futures","SOLUSDT",1645316683521,87.0,90.71,90.7,52.0]
["binance-futures","SOLUSDT",1645316683672,66.0,90.71,90.7,52.0]
["binance-futures","SOLUSDT",1645316683750,66.0,90.71,90.7,57.0]
["binance-futures","SOLUSDT",1645316683967,66.0,90.71,90.7,13.0]
["binance-futures","SOLUSDT",1645316684004,66.0,90.71,90.7,7.0]
["binance-futures","SOLUSDT",1645316684032,68.0,90.71,90.7,7.0]
["binance-futures","SOLUSDT",1645316684193,68.0,90.71,90.7,28.0]
["binance-futures","SOLUSDT",1645316684216,68.0,90.71,90.7,47.0]
["binance-futures","SOLUSDT",1645316684265,68.0,90.71,90.7,58.0]
["binance-futures","SOLUSDT",1645316684396,68.0,90.71,90.7,118.0]
["binance-futures","SOLUSDT",1645316684750,68.0,90.71,90.7,113.0]
["binance-futures","SOLUSDT",1645316684866,51.0,90.72,90.71,165.0]
["binance-futures","SOLUSDT",1645316684899,53.0,90.72,90.71,165.0]
["binance-futures","SOLUSDT",1645316684928,53.0,90.72,90.7,570.0]
["binance-futures","SOLUSDT",1645316684960,51.0,90.72,90.7,587.0]
["binance-futures","SOLUSDT",1645316684997,51.0,90.72,90.71,10.0]
["binance-futures","SOLUSDT",1645316685035,65.0,90.72,90.71,10.0]
["binance-futures","SOLUSDT",1645316685066,65.0,90.72,90.7,568.0]
["binance-futures","SOLUSDT",1645316685099,65.0,90.72,90.71,2.0]
["binance-futures","SOLUSDT",1645316685460,34.0,90.72,90.71,2.0]
["binance-futures","SOLUSDT",1645316685476,26.0,90.73,90.71,27.0]
["binance-futures","SOLUSDT",1645316685513,134.0,90.73,90.72,234.0]
["binance-futures","SOLUSDT",1645316685550,116.0,90.73,90.72,226.0]
["binance-futures","SOLUSDT",1645316685591,137.0,90.73,90.72,162.0]
["binance-futures","SOLUSDT",1645316685649,137.0,90.73,90.72,137.0]
["binance-futures","SOLUSDT",1645316685718,44.0,90.73,90.72,137.0]
["binance-futures","SOLUSDT",1645316685782,28.0,90.73,90.72,126.0]
["binance-futures","SOLUSDT",1645316685810,28.0,90.73,90.72,147.0]
["binance-futures","SOLUSDT",1645316685913,28.0,90.73,90.72,104.0]
["binance-futures","SOLUSDT",1645316686089,21.0,90.73,90.72,104.0]
["binance-futures","SOLUSDT",1645316686120,21.0,90.73,90.72,133.0]
["binance-futures","SOLUSDT",1645316686153,225.0,90.74,90.73,2.0]
["binance-futures","SOLUSDT",1645316686192,361.0,90.74,90.73,2.0]
["binance-futures","SOLUSDT",1645316686270,361.0,90.74,90.73,22.0]
["binance-futures","SOLUSDT",1645316686344,259.0,90.74,90.73,2.0]
["binance-futures","SOLUSDT",1645316686378,361.0,90.74,90.73,2.0]
["binance-futures","SOLUSDT",1645316686447,335.0,90.74,90.73,2.0]
["binance-futures","SOLUSDT",1645316686652,339.0,90.74,90.73,2.0]
["binance-futures","SOLUSDT",1645316686684,355.0,90.74,90.73,2.0]
["binance-futures","SOLUSDT",1645316686765,351.0,90.74,90.73,2.0]
["binance-futures","SOLUSDT",1645316686799,340.0,90.74,90.72,55.0]
["binance-futures","SOLUSDT",1645316686837,358.0,90.74,90.72,129.0]
["binance-futures","SOLUSDT",1645316686907,2.0,90.73,90.72,20.0]
["binance-futures","SOLUSDT",1645316686942,2.0,90.73,90.72,1.0]
["binance-futures","SOLUSDT",1645316687165,7.0,90.73,90.72,21.0]
["binance-futures","SOLUSDT",1645316687265,7.0,90.73,90.72,1.0]
["binance-futures","SOLUSDT",1645316687504,7.0,90.73,90.72,79.0]
["binance-futures","SOLUSDT",1645316687767,2.0,90.73,90.72,79.0]
["binance-futures","SOLUSDT",1645316688168,7.0,90.73,90.72,1.0]
["binance-futures","SOLUSDT",1645316688273,45.0,90.73,90.71,192.0]
["binance-futures","SOLUSDT",1645316688309,27.0,90.73,90.71,188.0]
["binance-futures","SOLUSDT",1645316688346,7.0,90.73,90.72,1.0]
["binance-futures","SOLUSDT",1645316688373,13.0,90.73,90.72,1.0]
["binance-futures","SOLUSDT",1645316688465,13.0,90.73,90.72,2.0]
["binance-futures","SOLUSDT",1645316688678,3.0,90.73,90.72,2.0]
["binance-futures","SOLUSDT",1645316688709,8.0,90.73,90.72,167.0]
["binance-futures","SOLUSDT",1645316688729,8.0,90.73,90.72,2.0]
["binance-futures","SOLUSDT",1645316688767,8.0,90.73,90.72,22.0]
["binance-futures","SOLUSDT",1645316688850,13.0,90.73,90.72,22.0]
["binance-futures","SOLUSDT",1645316688917,13.0,90.73,90.72,2.0]
["binance-futures","SOLUSDT",1645316689056,47.0,90.73,90.72,2.0]
["binance-futures","SOLUSDT",1645316689226,47.0,90.73,90.72,3.0]
["binance-futures","SOLUSDT",1645316689279,13.0,90.73,90.72,3.0]
["binance-futures","SOLUSDT",1645316689637,33.0,90.72,90.71,170.0]
["binance-futures","SOLUSDT",1645316689670,33.0,90.72,90.71,10.0]
["binance-futures","SOLUSDT",1645316689732,13.0,90.72,90.71,10.0]
["binance-futures","SOLUSDT",1645316689763,13.0,90.72,90.71,15.0]
["binance-futures","SOLUSDT",1645316689840,13.0,90.72,90.71,17.0]
["binance-futures","SOLUSDT",1645316689878,37.0,90.72,90.71,17.0]
["binance-futures","SOLUSDT",1645316689909,37.0,90.72,90.71,7.0]
["binance-futures","SOLUSDT",1645316689953,30.0,90.71,90.7,8.0]
["binance-futures","SOLUSDT",1645316689987,20.0,90.71,90.7,9.0]
["binance-futures","SOLUSDT",1645316690018,20.0,90.71,90.7,20.0]
["binance-futures","SOLUSDT",1645316690180,20.0,90.71,90.7,36.0]
["binance-futures","SOLUSDT",1645316690211,20.0,90.71,90.7,31.0]
["binance-futures","SOLUSDT",1645316690251,20.0,90.71,90.7,32.0]
["binance-futures","SOLUSDT",1645316690400,23.0,90.71,90.7,16.0]
["binance-futures","SOLUSDT",1645316690437,3.0,90.71,90.7,32.0]
["binance-futures","SOLUSDT",1645316690545,3.0,90.71,90.7,33.0]
["binance-futures","SOLUSDT",1645316690811,3.0,90.71,90.7,58.0]
["binance-futures","SOLUSDT",1645316691366,44.0,90.72,90.71,253.0]
["binance-futures","SOLUSDT",1645316691403,62.0,90.72,90.71,253.0]
["binance-futures","SOLUSDT",1645316691433,44.0,90.72,90.71,269.0]
["binance-futures","SOLUSDT",1645316691474,32.0,90.72,90.71,269.0]
["binance-futures","SOLUSDT",1645316691507,32.0,90.72,90.71,274.0]
["binance-futures","SOLUSDT",1645316691537,32.0,90.72,90.71,275.0]
["binance-futures","SOLUSDT",1645316691564,32.0,90.72,90.71,316.0]
["binance-futures","SOLUSDT",1645316691668,32.0,90.72,90.71,300.0]
["binance-futures","SOLUSDT",1645316691752,31.0,90.72,90.71,295.0]
["binance-futures","SOLUSDT",1645316691826,11.0,90.72,90.71,183.0]
["binance-futures","SOLUSDT",1645316691890,12.0,90.72,90.71,183.0]
["binance-futures","SOLUSDT",1645316692088,12.0,90.72,90.71,173.0]
["binance-futures","SOLUSDT",1645316692122,12.0,90.72,90.71,80.0]
["binance-futures","SOLUSDT",1645316692508,33.0,90.72,90.71,80.0]
["binance-futures","SOLUSDT",1645316692577,33.0,90.72,90.71,40.0]
["binance-futures","SOLUSDT",1645316692614,169.0,90.71,90.68,54.0]
["binance-futures","SOLUSDT",1645316692644,62.0,90.69,90.68,24.0]
["binance-futures","SOLUSDT",1645316692679,62.0,90.69,90.68,17.0]
["binance-futures","SOLUSDT",1645316692713,94.0,90.69,90.68,10.0]
["binance-futures","SOLUSDT",1645316692744,10.0,90.68,90.67,81.0]
["binance-futures","SOLUSDT",1645316692776,65.0,90.69,90.67,72.0]
["binance-futures","SOLUSDT",1645316692811,81.0,90.69,90.67,72.0]
["binance-futures","SOLUSDT",1645316692842,6.0,90.68,90.67,73.0]
["binance-futures","SOLUSDT",1645316692877,6.0,90.68,90.67,72.0]
["binance-futures","SOLUSDT",1645316693134,6.0,90.68,90.67,76.0]
["binance-futures","SOLUSDT",1645316693494,6.0,90.68,90.67,66.0]
["binance-futures","SOLUSDT",1645316693533,28.0,90.68,90.67,66.0]
["binance-futures","SOLUSDT",1645316693570,29.0,90.68,90.67,66.0]
["binance-futures","SOLUSDT",1645316693607,65.0,90.68,90.67,6.0]
["binance-futures","SOLUSDT",1645316693771,45.0,90.68,90.67,6.0]
["binance-futures","SOLUSDT",1645316693840,23.0,90.67,90.66,122.0]
["binance-futures","SOLUSDT",1645316693874,31.0,90.67,90.66,122.0]
["binance-futures","SOLUSDT",1645316693934,31.0,90.67,90.66,100.0]
["binance-futures","SOLUSDT",1645316693973,31.0,90.67,90.66,49.0]
["binance-futures","SOLUSDT",1645316694040,31.0,90.67,90.66,43.0]
["binance-futures","SOLUSDT",1645316694076,13.0,90.66,90.65,132.0]
["binance-futures","SOLUSDT",1645316694142,58.0,90.66,90.65,86.0]
["binance-futures","SOLUSDT",1645316694206,48.0,90.66,90.65,86.0]
["binance-futures","SOLUSDT",1645316694301,27.0,90.66,90.65,86.0]
["binance-futures","SOLUSDT",1645316694559,5.0,90.66,90.65,496.0]
["binance-futures","SOLUSDT",1645316694598,25.0,90.66,90.65,141.0]
["binance-futures","SOLUSDT",1645316694631,25.0,90.66,90.65,86.0]
["binance-futures","SOLUSDT",1645316695106,25.0,90.66,90.65,88.0]
["binance-futures","SOLUSDT",1645316695167,5.0,90.66,90.65,104.0]
["binance-futures","SOLUSDT",1645316695198,24.0,90.66,90.65,104.0]
["binance-futures","SOLUSDT",1645316695232,4.0,90.66,90.65,104.0]
["binance-futures","SOLUSDT",1645316695258,4.0,90.66,90.65,128.0]
["binance-futures","SOLUSDT",1645316695457,4.0,90.66,90.65,112.0]
["binance-futures","SOLUSDT",1645316695808,4.0,90.66,90.65,114.0]
["binance-futures","SOLUSDT",1645316695835,4.0,90.66,90.65,112.0]
["binance-futures","SOLUSDT",1645316695979,4.0,90.66,90.65,179.0]
["binance-futures","SOLUSDT",1645316696065,4.0,90.66,90.65,114.0]
["binance-futures","SOLUSDT",1645316696095,4.0,90.66,90.65,112.0]
["binance-futures","SOLUSDT",1645316696297,4.0,90.66,90.65,128.0]
["binance-futures","SOLUSDT",1645316696334,4.0,90.66,90.65,112.0]
["binance-futures","SOLUSDT",1645316697060,2.0,90.66,90.65,112.0]
["binance-futures","SOLUSDT",1645316697135,2.0,90.66,90.65,532.0]
["binance-futures","SOLUSDT",1645316697172,2.0,90.66,90.65,552.0]
["binance-futures","SOLUSDT",1645316697428,69.0,90.68,90.67,58.0]
["binance-futures","SOLUSDT",1645316697462,69.0,90.68,90.67,32.0]
["binance-futures","SOLUSDT",1645316697496,26.0,90.68,90.67,33.0]
["binance-futures","SOLUSDT",1645316697577,19.0,90.68,90.67,33.0]
["binance-futures","SOLUSDT",1645316697644,13.0,90.68,90.67,36.0]
["binance-futures","SOLUSDT",1645316697659,2.0,90.68,90.67,36.0]
["binance-futures","SOLUSDT",1645316697758,2.0,90.68,90.67,31.0]
["binance-futures","SOLUSDT",1645316697777,23.0,90.68,90.67,28.0]
["binance-futures","SOLUSDT",1645316698758,23.0,90.68,90.67,33.0]
["binance-futures","SOLUSDT",1645316699024,23.0,90.68,90.67,29.0]
["binance-futures","SOLUSDT",1645316699043,23.0,90.68,90.67,24.0]
["binance-futures","SOLUSDT",1645316699465,2.0,90.68,90.67,24.0]
["binance-futures","SOLUSDT",1645316699484,2.0,90.68,90.67,29.0]
["binance-futures","SOLUSDT",1645316699554,2.0,90.68,90.67,30.0]
["binance-futures","SOLUSDT",1645316699753,2.0,90.68,90.67,25.0]
["binance-futures","SOLUSDT",1645316699806,2.0,90.68,90.67,31.0]
["binance-futures","SOLUSDT",1645316700337,2.0,90.68,90.67,33.0]
["binance-futures","SOLUSDT",1645316700500,2.0,90.68,90.67,38.0]
["binance-futures","SOLUSDT",1645316700548,2.0,90.68,90.67,72.0]
["binance-futures","SOLUSDT",1645316700617,2.0,90.68,90.67,75.0]
["binance-futures","SOLUSDT",1645316700711,2.0,90.68,90.67,77.0]
["binance-futures","SOLUSDT",1645316700730,2.0,90.68,90.67,43.0]
["binance-futures","SOLUSDT",1645316700750,2.0,90.68,90.67,35.0]
["binance-futures","SOLUSDT",1645316700765,2.0,90.68,90.67,51.0]
["binance-futures","SOLUSDT",1645316700817,2.0,90.68,90.67,35.0]
["binance-futures","SOLUSDT",1645316700968,2.0,90.68,90.67,51.0]
["binance-futures","SOLUSDT",1645316700988,2.0,90.68,90.67,34.0]
["binance-futures","SOLUSDT",1645316701162,38.0,90.69,90.67,34.0]
["binance-futures","SOLUSDT",1645316701182,64.0,90.69,90.68,30.0]
["binance-futures","SOLUSDT",1645316701193,64.0,90.69,90.68,20.0]
["binance-futures","SOLUSDT",1645316701211,87.0,90.69,90.68,20.0]
["binance-futures","SOLUSDT",1645316701260,87.0,90.69,90.68,22.0]
["binance-futures","SOLUSDT",1645316701303,103.0,90.69,90.68,26.0]
["binance-futures","SOLUSDT",1645316701325,101.0,90.69,90.68,37.0]
["binance-futures","SOLUSDT",1645316701348,85.0,90.69,90.68,37.0]
["binance-futures","SOLUSDT",1645316701358,87.0,90.69,90.68,37.0]
["binance-futures","SOLUSDT",1645316701431,85.0,90.69,90.68,37.0]
["binance-futures","SOLUSDT",1645316701510,85.0,90.69,90.68,42.0]
["binance-futures","SOLUSDT",1645316701585,85.0,90.69,90.68,43.0]
["binance-futures","SOLUSDT",1645316701698,85.0,90.69,90.68,45.0]
["binance-futures","SOLUSDT",1645316702188,85.0,90.69,90.68,39.0]
["binance-futures","SOLUSDT",1645316702264,85.0,90.69,90.68,37.0]
["binance-futures","SOLUSDT",1645316702286,85.0,90.69,90.68,40.0]
["binance-futures","SOLUSDT",1645316702317,101.0,90.69,90.68,40.0]
["binance-futures","SOLUSDT",1645316702339,101.0,90.69,90.68,38.0]
["binance-futures","SOLUSDT",1645316702452,101.0,90.69,90.68,24.0]
["binance-futures","SOLUSDT",1645316702467,90.0,90.69,90.68,24.0]
["binance-futures","SOLUSDT",1645316702483,101.0,90.69,90.68,24.0]
["binance-futures","SOLUSDT",1645316702547,101.0,90.69,90.68,25.0]
["binance-futures","SOLUSDT",1645316702709,85.0,90.69,90.68,25.0]
["binance-futures","SOLUSDT",1645316702916,85.0,90.69,90.68,18.0]
["binance-futures","SOLUSDT",1645316702956,38.0,90.69,90.68,18.0]
["binance-futures","SOLUSDT",1645316702979,17.0,90.69,90.68,233.0]
["binance-futures","SOLUSDT",1645316702997,1.0,90.69,90.68,233.0]
["binance-futures","SOLUSDT",1645316703047,21.0,90.69,90.68,18.0]
["binance-futures","SOLUSDT",1645316703068,33.0,90.69,90.68,18.0]
["binance-futures","SOLUSDT",1645316703162,51.0,90.69,90.68,20.0]
["binance-futures","SOLUSDT",1645316703288,80.0,90.69,90.68,20.0]
["binance-futures","SOLUSDT",1645316703473,80.0,90.69,90.68,18.0]
["binance-futures","SOLUSDT",1645316703548,96.0,90.69,90.68,18.0]
["binance-futures","SOLUSDT",1645316703659,80.0,90.69,90.68,18.0]
["binance-futures","SOLUSDT",1645316704201,87.0,90.69,90.68,18.0]
["binance-futures","SOLUSDT",1645316704558,60.0,90.69,90.68,18.0]
["binance-futures","SOLUSDT",1645316704613,60.0,90.69,90.68,14.0]
["binance-futures","SOLUSDT",1645316704848,58.0,90.69,90.68,14.0]
["binance-futures","SOLUSDT",1645316704863,82.0,90.69,90.68,14.0]
["binance-futures","SOLUSDT",1645316704900,84.0,90.69,90.68,14.0]
["binance-futures","SOLUSDT",1645316704921,100.0,90.69,90.68,14.0]
["binance-futures","SOLUSDT",1645316704959,76.0,90.69,90.68,14.0]
["binance-futures","SOLUSDT",1645316704980,78.0,90.69,90.68,14.0]
["binance-futures","SOLUSDT",1645316704992,76.0,90.69,90.68,14.0]
["binance-futures","SOLUSDT",1645316705161,83.0,90.69,90.68,14.0]
["binance-futures","SOLUSDT",1645316705234,90.0,90.69,90.68,14.0]
["binance-futures","SOLUSDT",1645316705279,212.0,90.69,90.68,13.0]
["binance-futures","SOLUSDT",1645316705318,228.0,90.69,90.68,13.0]
["binance-futures","SOLUSDT",1645316705456,239.0,90.69,90.68,13.0]
["binance-futures","SOLUSDT",1645316705617,273.0,90.69,90.68,13.0]
["binance-futures","SOLUSDT",1645316705709,317.0,90.69,90.68,13.0]
["binance-futures","SOLUSDT",1645316705751,322.0,90.69,90.68,13.0]
["binance-futures","SOLUSDT",1645316705989,322.0,90.69,90.68,11.0]
["binance-futures","SOLUSDT",1645316706170,322.0,90.69,90.68,10.0]
["binance-futures","SOLUSDT",1645316706203,306.0,90.69,90.68,10.0]
["binance-futures","SOLUSDT",1645316706500,184.0,90.69,90.68,10.0]
["binance-futures","SOLUSDT",1645316706543,106.0,90.69,90.68,10.0]
["binance-futures","SOLUSDT",1645316706581,20.0,90.68,90.67,36.0]
["binance-futures","SOLUSDT",1645316706615,20.0,90.68,90.67,10.0]
["binance-futures","SOLUSDT",1645316706642,7.0,90.68,90.67,10.0]
["binance-futures","SOLUSDT",1645316706681,22.0,90.68,90.67,10.0]
["binance-futures","SOLUSDT",1645316706747,22.0,90.68,90.67,15.0]
["binance-futures","SOLUSDT",1645316706848,7.0,90.68,90.67,15.0]
["binance-futures","SOLUSDT",1645316707152,27.0,90.68,90.67,4.0]
["binance-futures","SOLUSDT",1645316707175,7.0,90.68,90.67,4.0]
["binance-futures","SOLUSDT",1645316707389,6.0,90.68,90.67,414.0]
["binance-futures","SOLUSDT",1645316707421,6.0,90.68,90.67,430.0]
["binance-futures","SOLUSDT",1645316707636,6.0,90.68,90.67,497.0]
["binance-futures","SOLUSDT",1645316707674,7.0,90.68,90.67,497.0]
["binance-futures","SOLUSDT",1645316707748,7.0,90.68,90.67,87.0]
["binance-futures","SOLUSDT",1645316707904,27.0,90.68,90.67,87.0]
["binance-futures","SOLUSDT",1645316707937,27.0,90.68,90.67,71.0]
["binance-futures","SOLUSDT",1645316707968,7.0,90.68,90.67,71.0]
["binance-futures","SOLUSDT",1645316708288,7.0,90.68,90.67,75.0]
["binance-futures","SOLUSDT",1645316708357,7.0,90.68,90.67,8.0]
["binance-futures","SOLUSDT",1645316708396,258.0,90.66,90.65,5.0]
["binance-futures","SOLUSDT",1645316708428,25.0,90.64,90.63,223.0]
["binance-futures","SOLUSDT",1645316708462,51.0,90.64,90.63,216.0]
["binance-futures","SOLUSDT",1645316708489,54.0,90.64,90.63,216.0]
["binance-futures","SOLUSDT",1645316708523,54.0,90.64,90.63,215.0]
["binance-futures","SOLUSDT",1645316708559,54.0,90.64,90.63,177.0]
["binance-futures","SOLUSDT",1645316708589,54.0,90.64,90.63,193.0]
["binance-futures","SOLUSDT",1645316708623,57.0,90.64,90.63,193.0]
["binance-futures","SOLUSDT",1645316708654,62.0,90.64,90.63,193.0]
["binance-futures","SOLUSDT",1645316708687,62.0,90.64,90.63,151.0]
["binance-futures","SOLUSDT",1645316708991,11.0,90.64,90.63,561.0]
["binance-futures","SOLUSDT",1645316709057,12.0,90.64,90.63,561.0]
["binance-futures","SOLUSDT",1645316709090,12.0,90.64,90.63,151.0]
["binance-futures","SOLUSDT",1645316709127,12.0,90.64,90.63,152.0]
["binance-futures","SOLUSDT",1645316709199,12.0,90.64,90.63,151.0]
["binance-futures","SOLUSDT",1645316709240,12.0,90.64,90.63,198.0]
["binance-futures","SOLUSDT",1645316709333,12.0,90.64,90.63,182.0]
["binance-futures","SOLUSDT",1645316709610,12.0,90.64,90.63,172.0]
["binance-futures","SOLUSDT",1645316709761,12.0,90.64,90.63,167.0]
["binance-futures","SOLUSDT",1645316709855,166.0,90.65,90.64,10.0]
["binance-futures","SOLUSDT",1645316709887,173.0,90.65,90.64,88.0]
["binance-futures","SOLUSDT",1645316709921,173.0,90.65,90.64,57.0]
["binance-futures","SOLUSDT",1645316709982,173.0,90.65,90.64,47.0]
["binance-futures","SOLUSDT",1645316710162,173.0,90.65,90.64,48.0]
["binance-futures","SOLUSDT",1645316710427,174.0,90.65,90.64,48.0]
["binance-futures","SOLUSDT",1645316710915,178.0,90.65,90.64,48.0]
["binance-futures","SOLUSDT",1645316711515,178.0,90.65,90.64,50.0]
["binance-futures","SOLUSDT",1645316711671,178.0,90.65,90.64,58.0]
["binance-futures","SOLUSDT",1645316711904,181.0,90.65,90.64,273.0]
["binance-futures","SOLUSDT",1645316711977,181.0,90.65,90.64,58.0]
["binance-futures","SOLUSDT",1645316712053,181.0,90.65,90.64,61.0]
["binance-futures","SOLUSDT",1645316712144,181.0,90.65,90.64,58.0]
["binance-futures","SOLUSDT",1645316712213,166.0,90.65,90.64,58.0]
["binance-futures","SOLUSDT",1645316712249,181.0,90.65,90.64,58.0]
["binance-futures","SOLUSDT",1645316712302,182.0,90.65,90.64,58.0]
["binance-futures","SOLUSDT",1645316712407,186.0,90.65,90.64,56.0]
["binance-futures","SOLUSDT",1645316712847,186.0,90.65,90.64,104.0]
["binance-futures","SOLUSDT",1645316713144,266.0,90.65,90.64,89.0]
["binance-futures","SOLUSDT",1645316713276,186.0,90.65,90.64,89.0]
["binance-futures","SOLUSDT",1645316713443,266.0,90.65,90.64,65.0]
["binance-futures","SOLUSDT",1645316713482,419.0,90.66,90.64,65.0]
["binance-futures","SOLUSDT",1645316713506,231.0,90.66,90.65,53.0]
["binance-futures","SOLUSDT",1645316713521,216.0,90.66,90.65,53.0]
["binance-futures","SOLUSDT",1645316713541,218.0,90.66,90.65,61.0]
["binance-futures","SOLUSDT",1645316713557,216.0,90.66,90.65,61.0]
["binance-futures","SOLUSDT",1645316713574,216.0,90.66,90.65,51.0]
["binance-futures","SOLUSDT",1645316713627,162.0,90.66,90.65,51.0]
["binance-futures","SOLUSDT",1645316713667,162.0,90.66,90.65,52.0]
["binance-futures","SOLUSDT",1645316713719,233.0,90.66,90.65,32.0]
["binance-futures","SOLUSDT",1645316713899,237.0,90.66,90.65,32.0]
["binance-futures","SOLUSDT",1645316713971,237.0,90.66,90.65,26.0]
["binance-futures","SOLUSDT",1645316713990,239.0,90.66,90.65,27.0]
["binance-futures","SOLUSDT",1645316714037,241.0,90.66,90.65,27.0]
["binance-futures","SOLUSDT",1645316714220,245.0,90.66,90.65,27.0]
["binance-futures","SOLUSDT",1645316714513,271.0,90.66,90.65,27.0]
["binance-futures","SOLUSDT",1645316714537,245.0,90.66,90.65,27.0]
["binance-futures","SOLUSDT",1645316714821,188.0,90.65,90.64,94.0]
["binance-futures","SOLUSDT",1645316714874,191.0,90.65,90.64,94.0]
["binance-futures","SOLUSDT",1645316714991,181.0,90.65,90.64,94.0]
["binance-futures","SOLUSDT",1645316715184,189.0,90.65,90.64,94.0]
["binance-futures","SOLUSDT",1645316715235,197.0,90.65,90.64,94.0]
["binance-futures","SOLUSDT",1645316715471,31.0,90.61,90.58,520.0]
["binance-futures","SOLUSDT",1645316715487,46.0,90.59,90.58,309.0]
["binance-futures","SOLUSDT",1645316715505,143.0,90.6,90.58,326.0]
["binance-futures","SOLUSDT",1645316715517,143.0,90.6,90.59,6.0]
["binance-futures","SOLUSDT",1645316715535,143.0,90.6,90.58,213.0]
["binance-futures","SOLUSDT",1645316715554,143.0,90.6,90.58,143.0]
["binance-futures","SOLUSDT",1645316715568,145.0,90.6,90.58,105.0]
["binance-futures","SOLUSDT",1645316715588,13.0,90.59,90.58,71.0]
["binance-futures","SOLUSDT",1645316715606,13.0,90.59,90.58,62.0]
["binance-futures","SOLUSDT",1645316715621,24.0,90.59,90.58,62.0]
["binance-futures","SOLUSDT",1645316715672,27.0,90.59,90.58,53.0]
["binance-futures","SOLUSDT",1645316715691,16.0,90.59,90.58,53.0]
["binance-futures","SOLUSDT",1645316715739,16.0,90.59,90.58,48.0]
["binance-futures","SOLUSDT",1645316715789,16.0,90.59,90.58,38.0]
["binance-futures","SOLUSDT",1645316715845,95.0,90.59,90.58,38.0]
["binance-futures","SOLUSDT",1645316715861,110.0,90.59,90.58,29.0]
["binance-futures","SOLUSDT",1645316715876,110.0,90.59,90.58,34.0]
["binance-futures","SOLUSDT",1645316715963,163.0,90.59,90.58,34.0]
["binance-futures","SOLUSDT",1645316715998,184.0,90.59,90.58,34.0]
["binance-futures","SOLUSDT",1645316716016,169.0,90.59,90.58,34.0]
["binance-futures","SOLUSDT",1645316716034,98.0,90.59,90.58,34.0]
["binance-futures","SOLUSDT",1645316716053,80.0,90.59,90.58,34.0]
["binance-futures","SOLUSDT",1645316716071,204.0,90.59,90.58,34.0]
["binance-futures","SOLUSDT",1645316716086,204.0,90.59,90.58,23.0]
["binance-futures","SOLUSDT",1645316716124,155.0,90.59,90.58,23.0]
["binance-futures","SOLUSDT",1645316716141,59.0,90.59,90.58,23.0]
["binance-futures","SOLUSDT",1645316716176,60.0,90.59,90.58,23.0]
["binance-futures","SOLUSDT",1645316716228,145.0,90.59,90.58,23.0]
["binance-futures","SOLUSDT",1645316716244,139.0,90.59,90.55,285.0]
["binance-futures","SOLUSDT",1645316716261,36.0,90.57,90.56,47.0]
["binance-futures","SOLUSDT",1645316716278,182.0,90.58,90.56,31.0]
["binance-futures","SOLUSDT",1645316716293,182.0,90.58,90.57,20.0]
["binance-futures","SOLUSDT",1645316716312,197.0,90.58,90.57,20.0]
["binance-futures","SOLUSDT",1645316716348,200.0,90.58,90.57,36.0]
["binance-futures","SOLUSDT",1645316716399,185.0,90.58,90.57,36.0]
["binance-futures","SOLUSDT",1645316716518,241.0,90.58,90.57,41.0]
["binance-futures","SOLUSDT",1645316716555,241.0,90.58,90.57,5.0]
["binance-futures","SOLUSDT",1645316716618,153.0,90.58,90.57,5.0]
["binance-futures","SOLUSDT",1645316716685,98.0,90.53,90.52,74.0]
["binance-futures","SOLUSDT",1645316716719,98.0,90.53,90.52,21.0]
["binance-futures","SOLUSDT",1645316716751,3.0,90.52,90.51,62.0]
["binance-futures","SOLUSDT",1645316716786,10.0,90.52,90.51,64.0]
["binance-futures","SOLUSDT",1645316716815,3.0,90.52,90.51,64.0]
["binance-futures","SOLUSDT",1645316716873,3.0,90.52,90.51,42.0]
["binance-futures","SOLUSDT",1645316738000,52.0,90.62,90.61,72.0]
["binance-futures","SOLUSDT",1645316765711,115.0,90.56,90.55,8.0]
["binance-futures","SOLUSDT",1645316842202,1411.0,90.5,90.49,80.0]
["binance-futures","SOLUSDT",1645316947054,17.0,90.33,90.32,84.0]
["binance-futures","SOLUSDT",1645317009627,13.0,90.37,90.36,59.0]
["binance-futures","SOLUSDT",1645317013146,26.0,90.45,90.43,20.0]
["binance-futures","SOLUSDT",1645317124924,30.0,90.44,90.42,123.0]
["binance-futures","SOLUSDT",1645317197929,154.0,90.35,90.34,16.0]
["binance-futures","SOLUSDT",1645317234314,226.0,90.39,90.38,11.0]
["binance-futures","SOLUSDT",1645317302247,124.0,90.29,90.28,34.0]
["binance-futures","SOLUSDT",1645317361183,105.0,90.24,90.23,4.0]
["binance-futures","SOLUSDT",1645317395019,23.0,90.19,90.18,43.0]
["binance-futures","SOLUSDT",1645317460592,1.0,90.27,90.26,52.0]
["binance-futures","SOLUSDT",1645317533482,18.0,90.19,90.18,741.0]
["binance-futures","SOLUSDT",1645317572364,113.0,90.18,90.17,114.0]
["binance-futures","SOLUSDT",1645317613870,91.0,90.09,90.08,550.0]
["binance-futures","SOLUSDT",1645317710709,172.0,90.08,90.06,260.0]
["binance-futures","SOLUSDT",1645317780204,173.0,90.11,90.1,65.0]
["binance-futures","SOLUSDT",1645317785901,31.0,90.11,90.1,141.0]
["binance-futures","SOLUSDT",1645317873034,59.0,90.19,90.18,50.0]
["binance-futures","SOLUSDT",1645317930272,109.0,90.08,90.07,16.0]
["binance-futures","SOLUSDT",1645317964547,22.0,90.1,90.09,560.0]
["binance-futures","SOLUSDT",1645318022038,104.0,90.06,90.05,89.0]
["binance-futures","SOLUSDT",1645318095182,29.0,90.15,90.14,108.0]
["binance-futures","SOLUSDT",1645318138282,108.0,90.12,90.11,96.0]
["binance-futures","SOLUSDT",1645318203338,131.0,89.87,89.86,4.0]
["binance-futures","SOLUSDT",1645318256255,617.0,89.88,89.87,16.0]
["binance-futures","SOLUSDT",1645318304222,2.0,89.87,89.86,177.0]
["binance-futures","SOLUSDT",1645318375433,135.0,89.85,89.84,48.0]
["binance-futures","SOLUSDT",1645318452782,13.0,89.61,89.6,66.0]
["binance-futures","SOLUSDT",1645318506085,68.0,89.89,89.88,68.0]
["binance-futures","SOLUSDT",1645318511791,22.0,89.94,89.93,47.0]
["binance-futures","SOLUSDT",1645318600726,74.0,90.05,90.04,631.0]
["binance-futures","SOLUSDT",1645318675738,5.0,89.96,89.95,93.0]
["binance-futures","SOLUSDT",1645318744802,114.0,89.96,89.95,2.0]
["binance-futures","SOLUSDT",1645318777471,51.0,89.9,89.89,48.0]
["binance-futures","SOLUSDT",1645318831860,15.0,90.03,90.02,45.0]
["binance-futures","SOLUSDT",1645318865551,22.0,90.08,90.07,57.0]
["binance-futures","SOLUSDT",1645318919383,31.0,90.11,90.09,123.0]
["binance-futures","SOLUSDT",1645318989617,7.0,89.98,89.97,67.0]
["binance-futures","SOLUSDT",1645319014372,131.0,89.85,89.84,467.0]
["binance-futures","SOLUSDT",1645319071395,352.0,89.85,89.82,41.0]
["binance-futures","SOLUSDT",1645319169874,82.0,89.97,89.95,43.0]
["binance-futures","SOLUSDT",1645319235169,23.0,89.96,89.95,118.0]
["binance-futures","SOLUSDT",1645319245827,64.0,89.96,89.95,11.0]
["binance-futures","SOLUSDT",1645319334865,66.0,89.78,89.77,228.0]
["binance-futures","SOLUSDT",1645319370078,132.0,89.71,89.69,89.0]
["binance-futures","SOLUSDT",1645319415732,32.0,89.72,89.71,33.0]
["binance-futures","SOLUSDT",1645319446339,68.0,89.75,89.73,68.0]
["binance-futures","SOLUSDT",1645319508704,554.0,89.77,89.76,43.0]
["binance-futures","SOLUSDT",1645319545357,123.0,89.71,89.7,35.0]
["binance-futures","SOLUSDT",1645319600455,71.0,89.63,89.62,327.0]
["binance-futures","SOLUSDT",1645319674063,35.0,89.74,89.73,121.0]
["binance-futures","SOLUSDT",1645319706353,2.0,89.79,89.78,472.0]
["binance-futures","SOLUSDT",1645319761723,70.0,89.88,89.87,45.0]
["binance-futures","SOLUSDT",1645319854500,54.0,89.77,89.76,22.0]
["binance-futures","SOLUSDT",1645319859440,7.0,89.74,89.73,158.0]
["binance-futures","SOLUSDT",1645319965366,19.0,89.64,89.63,35.0]
["binance-futures","SOLUSDT",1645320022647,521.0,89.7,89.69,35.0]
["binance-futures","SOLUSDT",1645320097594,107.0,89.64,89.62,470.0]
["binance-futures","SOLUSDT",1645320153318,7.0,89.83,89.82,65.0]
["binance-futures","SOLUSDT",1645320181705,69.0,89.98,89.97,99.0]
["binance-futures","SOLUSDT",1645320244145,92.0,90.0,89.99,107.0]
["binance-futures","SOLUSDT",1645320283122,1.0,90.0,89.99,174.0]
["binance-futures","SOLUSDT",1645320360155,11.0,90.11,90.1,70.0]
["binance-futures","SOLUSDT",1645320431186,12.0,90.11,90.1,109.0]
["binance-futures","SOLUSDT",1645320467234,389.0,90.2,90.19,20.0]
["binance-futures","SOLUSDT",1645320542926,11.0,90.05,90.04,550.0]
["binance-futures","SOLUSDT",1645320626862,132.0,90.07,90.06,203.0]
["binance-futures","SOLUSDT",1645320667465,20.0,90.16,90.15,452.0]
["binance-futures","SOLUSDT",1645320739538,120.0,90.16,90.15,30.0]
["binance-futures","SOLUSDT",1645320850722,47.0,90.21,90.2,48.0]
["binance-futures","SOLUSDT",1645320942778,1.0,90.23,90.22,418.0]
["binance-futures","SOLUSDT",1645321031963,302.0,90.21,90.2,242.0]
["binance-futures","SOLUSDT",1645321080488,79.0,90.21,90.2,582.0]
["binance-futures","SOLUSDT",1645321153713,15.0,90.21,90.2,330.0]
["binance-futures","SOLUSDT",1645321193676,4.0,90.1,90.09,118.0]
["binance-futures","SOLUSDT",1645321255675,68.0,90.07,90.06,64.0]
["binance-futures","SOLUSDT",1645321325731,36.0,90.17,90.16,225.0]
["binance-futures","SOLUSDT",1645321361923,34.0,90.28,90.27,53.0]
["binance-futures","SOLUSDT",1645321408159,87.0,90.36,90.35,36.0]
["binance-futures","SOLUSDT",1645321464535,165.0,90.49,90.48,30.0]
["binance-futures","SOLUSDT",1645321491406,106.0,90.49,90.48,61.0]
["binance-futures","SOLUSDT",1645321542723,71.0,90.6,90.59,1.0]
["binance-futures","SOLUSDT",1645321647009,173.0,90.54,90.53,55.0]
["binance-futures","SOLUSDT",1645321721399,177.0,90.49,90.48,122.0]
["binance-futures","SOLUSDT",1645321807766,94.0,90.49,90.48,509.0]
["binance-futures","SOLUSDT",1645321854446,474.0,90.39,90.38,12.0]
["binance-futures","SOLUSDT",1645321949567,5.0,90.36,90.35,210.0]
["binance-futures","SOLUSDT",1645322032402,91.0,90.5,90.49,28.0]
["binance-futures","SOLUSDT",1645322101498,63.0,90.47,90.46,89.0]
["binance-futures","SOLUSDT",1645322175619,272.0,90.53,90.52,23.0]
["binance-futures","SOLUSDT",1645322215251,10.0,90.51,90.5,18.0]
["binance-futures","SOLUSDT",1645322318794,78.0,90.47,90.46,6.0]
["binance-futures","SOLUSDT",1645322419407,142.0,90.51,90.5,89.0]
["binance-futures","SOLUSDT",1645322459016,46.0,90.55,90.54,13.0]
["binance-futures","SOLUSDT",1645322547972,5.0,90.55,90.54,42.0]
["binance-futures","SOLUSDT",1645322655261,95.0,90.55,90.54,33.0]
["binance-futures","SOLUSDT",1645322736017,411.0,90.55,90.54,78.0]
["binance-futures","SOLUSDT",1645322810329,191.0,90.48,90.47,511.0]
["binance-futures","SOLUSDT",1645322834754,15.0,90.34,90.33,58.0]
["binance-futures","SOLUSDT",1645322918098,57.0,90.34,90.33,169.0]
["binance-futures","SOLUSDT",1645323011376,49.0,90.45,90.44,178.0]
["binance-futures","SOLUSDT",1645323069636,112.0,90.44,90.43,35.0]
["binance-futures","SOLUSDT",1645323158813,56.0,90.4,90.39,82.0]
["binance-futures","SOLUSDT",1645323209568,61.0,90.36,90.35,94.0]
["binance-futures","SOLUSDT",1645323303525,8.0,90.3,90.29,41.0]
["binance-futures","SOLUSDT",1645323383414,89.0,90.18,90.17,80.0]
["binance-futures","SOLUSDT",1645323430983,96.0,90.15,90.14,3.0]
["binance-futures","SOLUSDT",1645323519694,7.0,90.31,90.3,69.0]
["binance-futures","SOLUSDT",1645323646714,38.0,90.33,90.32,7.0]
["binance-futures","SOLUSDT",1645323730919,120.0,90.23,90.21,201.0]
["binance-futures","SOLUSDT",1645323738535,175.0,90.18,90.17,17.0]
["binance-futures","SOLUSDT",1645323872878,69.0,90.15,90.14,36.0]
["binance-futures","SOLUSDT",1645323910879,138.0,90.16,90.15,312.0]
["binance-futures","SOLUSDT",1645324065915,113.0,90.13,90.12,2.0]
["binance-futures","SOLUSDT",1645324108692,35.0,90.02,90.01,279.0]
["binance-futures","SOLUSDT",1645324217010,93.0,90.05,90.04,18.0]
["binance-futures","SOLUSDT",1645324266794,2.0,89.99,89.98,538.0]
["binance-futures","SOLUSDT",1645324344859,41.0,89.81,89.8,357.0]
["binance-futures","SOLUSDT",1645324407511,38.0,89.73,89.72,517.0]
["binance-futures","SOLUSDT",1645324450733,43.0,89.81,89.8,48.0]
["binance-futures","SOLUSDT",1645324550904,34.0,89.78,89.76,212.0]
["binance-futures","SOLUSDT",1645324636168,306.0,89.72,89.71,35.0]
["binance-futures","SOLUSDT",1645324745255,23.0,89.64,89.63,280.0]
["binance-futures","SOLUSDT",1645324751500,124.0,89.67,89.66,7.0]
["binance-futures","SOLUSDT",1645324852389,11.0,89.6,89.59,135.0]
["binance-futures","SOLUSDT",1645324901055,124.0,89.48,89.47,98.0]
["binance-futures","SOLUSDT",1645324963789,14.0,89.54,89.53,54.0]
["binance-futures","SOLUSDT",1645324996178,90.0,89.46,89.45,29.0]
["binance-futures","SOLUSDT",1645325077767,403.0,89.53,89.52,9.0]
["binance-futures","SOLUSDT",1645325132102,104.0,89.49,89.48,10.0]
["binance-futures","SOLUSDT",1645325194800,27.0,89.68,89.67,10.0]
["binance-futures","SOLUSDT",1645325247197,9.0,89.82,89.81,297.0]
["binance-futures","SOLUSDT",1645325282149,179.0,89.78,89.77,2.0]
["binance-futures","SOLUSDT",1645325356252,2.0,89.61,89.6,30.0]
["binance-futures","SOLUSDT",1645325432663,58.0,89.61,89.6,546.0]
["binance-futures","SOLUSDT",1645325563576,60.0,89.61,89.6,93.0]
["binance-futures","SOLUSDT",1645325574090,210.0,89.59,89.58,3.0]
["binance-futures","SOLUSDT",1645325670084,53.0,89.48,89.47,5.0]
["binance-futures","SOLUSDT",1645325729819,31.0,89.27,89.26,215.0]
["binance-futures","SOLUSDT",1645325767198,347.0,89.22,89.2,4.0]
["binance-futures","SOLUSDT",1645325788872,82.0,89.17,89.16,31.0]
["binance-futures","SOLUSDT",1645325844409,21.0,89.18,89.17,508.0]
["binance-futures","SOLUSDT",1645325864453,15.0,89.12,89.11,135.0]
["binance-futures","SOLUSDT",1645325903340,228.0,89.2,89.19,47.0]
["binance-futures","SOLUSDT",1645325954748,5.0,89.15,89.14,99.0]
["binance-futures","SOLUSDT",1645325993980,11.0,89.13,89.12,49.0]
["binance-futures","SOLUSDT",1645326050544,31.0,89.13,89.12,3.0]
["binance-futures","SOLUSDT",1645326097496,45.0,88.85,88.84,31.0]
["binance-futures","SOLUSDT",1645326166919,67.0,89.0,88.99,48.0]
["binance-futures","SOLUSDT",1645326174271,95.0,89.03,89.02,1.0]
["binance-futures","SOLUSDT",1645326259342,25.0,89.17,89.16,82.0]
["binance-futures","SOLUSDT",1645326325135,9.0,89.39,89.38,90.0]
["binance-futures","SOLUSDT",1645326364449,29.0,89.04,89.03,21.0]
["binance-futures","SOLUSDT",1645326400457,9.0,89.14,89.13,11.0]
["binance-futures","SOLUSDT",1645326462558,70.0,89.14,89.13,1.0]
["binance-futures","SOLUSDT",1645326524904,7.0,88.94,88.93,107.0]
["binance-futures","SOLUSDT",1645326559451,45.0,88.96,88.95,107.0]
["binance-futures","SOLUSDT",1645326639385,63.0,88.93,88.92,16.0]
["binance-futures","SOLUSDT",1645326684241,31.0,88.93,88.92,34.0]
["binance-futures","SOLUSDT",1645326747845,349.0,88.97,88.96,27.0]
["binance-futures","SOLUSDT",1645326834906,41.0,89.08,89.07,78.0]
["binance-futures","SOLUSDT",1645326943969,113.0,88.97,88.96,565.0]
["binance-futures","SOLUSDT",1645326952380,3.0,89.0,88.99,89.0]
["binance-futures","SOLUSDT",1645327046781,27.0,89.06,89.05,34.0]
["binance-futures","SOLUSDT",1645327119775,58.0,89.21,89.2,3.0]
["binance-futures","SOLUSDT",1645327197140,8.0,89.14,89.13,25.0]
["binance-futures","SOLUSDT",1645327251661,260.0,89.15,89.14,12.0]
["binance-futures","SOLUSDT",1645327322757,94.0,89.02,89.01,194.0]
["binance-futures","SOLUSDT",1645327403665,21.0,89.0,88.99,282.0]
["binance-futures","SOLUSDT",1645327454709,59.0,88.96,88.95,27.0]
["binance-futures","SOLUSDT",1645327520941,38.0,88.92,88.91,13.0]
["binance-futures","SOLUSDT",1645327544395,16.0,88.87,88.86,44.0]
["binance-futures","SOLUSDT",1645327585232,19.0,88.73,88.72,566.0]
["binance-futures","SOLUSDT",1645327620902,169.0,88.47,88.46,34.0]
["binance-futures","SOLUSDT",1645327669968,2.0,88.49,88.48,42.0]
["binance-futures","SOLUSDT",1645327674665,3.0,88.46,88.45,26.0]
["binance-futures","SOLUSDT",1645327703410,163.0,88.26,88.25,41.0]
["binance-futures","SOLUSDT",1645327764440,131.0,88.53,88.52,20.0]
["binance-futures","SOLUSDT",1645327824080,2.0,88.58,88.57,100.0]
["binance-futures","SOLUSDT",1645327858844,92.0,88.39,88.38,10.0]
["binance-futures","SOLUSDT",1645327911249,85.0,88.43,88.41,57.0]
["binance-futures","SOLUSDT",1645327962225,27.0,88.6,88.59,56.0]
["binance-futures","SOLUSDT",1645327996208,15.0,88.55,88.54,14.0]
["binance-futures","SOLUSDT",1645328049052,163.0,88.38,88.37,1.0]
["binance-futures","SOLUSDT",1645328064453,193.0,88.11,88.1,57.0]
["binance-futures","SOLUSDT",1645328094053,134.0,88.15,88.13,32.0]
["binance-futures","SOLUSDT",1645328139446,36.0,88.14,88.13,77.0]
["binance-futures","SOLUSDT",1645328204265,2.0,88.28,88.27,10.0]
["binance-futures","SOLUSDT",1645328209319,4.0,88.23,88.22,40.0]
["binance-futures","SOLUSDT",1645328271852,151.0,88.34,88.33,26.0]
["binance-futures","SOLUSDT",1645328349378,217.0,88.41,88.4,1.0]
["binance-futures","SOLUSDT",1645328416359,2.0,88.22,88.21,17.0]
["binance-futures","SOLUSDT",1645328460233,8.0,88.32,88.31,322.0]
["binance-futures","SOLUSDT",1645328539561,1.0,88.33,88.32,149.0]
["binance-futures","SOLUSDT",1645328624462,330.0,88.28,88.26,522.0]
["binance-futures","SOLUSDT",1645328640206,60.0,88.1,88.09,31.0]
["binance-futures","SOLUSDT",1645328676650,95.0,88.17,88.16,2.0]
["binance-futures","SOLUSDT",1645328705660,31.0,88.15,88.14,31.0]
["binance-futures","SOLUSDT",1645328767994,3.0,88.24,88.23,269.0]
["binance-futures","SOLUSDT",1645328829302,45.0,88.38,88.37,22.0]
["binance-futures","SOLUSDT",1645328917159,382.0,88.38,88.36,197.0]
["binance-futures","SOLUSDT",1645328924252,39.0,88.36,88.35,52.0]
["binance-futures","SOLUSDT",1645328988008,2.0,88.33,88.32,288.0]
["binance-futures","SOLUSDT",1645329093266,13.0,88.39,88.38,38.0]
["binance-futures","SOLUSDT",1645329151149,12.0,88.38,88.37,94.0]
["binance-futures","SOLUSDT",1645329185055,14.0,88.28,88.27,495.0]
["binance-futures","SOLUSDT",1645329231316,25.0,88.13,88.12,104.0]
["binance-futures","SOLUSDT",1645329274520,31.0,88.21,88.2,44.0]
["binance-futures","SOLUSDT",1645329310425,28.0,88.25,88.24,34.0]
["binance-futures","SOLUSDT",1645329386814,41.0,88.27,88.26,47.0]
["binance-futures","SOLUSDT",1645329465242,198.0,88.5,88.49,85.0]
["binance-futures","SOLUSDT",1645329497156,64.0,88.46,88.45,631.0]
["binance-futures","SOLUSDT",1645329562688,39.0,88.37,88.36,98.0]
["binance-futures","SOLUSDT",1645329661172,65.0,88.4,88.39,35.0]
["binance-futures","SOLUSDT",1645329665779,72.0,88.4,88.39,68.0]
["binance-futures","SOLUSDT",1645329722595,33.0,88.47,88.46,69.0]
["binance-futures","SOLUSDT",1645329794282,33.0,88.38,88.37,201.0]
["binance-futures","SOLUSDT",1645329846658,58.0,88.25,88.24,17.0]
["binance-futures","SOLUSDT",1645329882243,47.0,88.29,88.28,33.0]
["binance-futures","SOLUSDT",1645329945845,24.0,88.25,88.24,54.0]
["binance-futures","SOLUSDT",1645330019143,134.0,88.13,88.12,3.0]
["binance-futures","SOLUSDT",1645330047529,21.0,88.11,88.1,83.0]
["binance-futures","SOLUSDT",1645330113129,22.0,88.25,88.24,126.0]
["binance-futures","SOLUSDT",1645330174357,123.0,88.19,88.18,24.0]
["binance-futures","SOLUSDT",1645330219530,17.0,88.23,88.22,136.0]
["binance-futures","SOLUSDT",1645330308498,33.0,88.25,88.24,34.0]
["binance-futures","SOLUSDT",1645330376500,309.0,88.2,88.19,51.0]
["binance-futures","SOLUSDT",1645330399418,7.0,88.28,88.27,188.0]
["binance-futures","SOLUSDT",1645330491780,4.0,88.32,88.31,76.0]
["binance-futures","SOLUSDT",1645330594256,46.0,88.29,88.28,460.0]
["binance-futures","SOLUSDT",1645330672735,2.0,88.41,88.4,291.0]
["binance-futures","SOLUSDT",1645330677537,23.0,88.45,88.44,116.0]
["binance-futures","SOLUSDT",1645330749430,77.0,88.37,88.36,29.0]
["binance-futures","SOLUSDT",1645330834233,40.0,88.45,88.44,116.0]
["binance-futures","SOLUSDT",1645330878245,6.0,88.42,88.41,52.0]
["binance-futures","SOLUSDT",1645330952242,49.0,88.32,88.31,50.0]
["binance-futures","SOLUSDT",1645331024767,6.0,88.31,88.3,104.0]
["binance-futures","SOLUSDT",1645331063731,76.0,88.24,88.23,25.0]
["binance-futures","SOLUSDT",1645331148253,534.0,88.3,88.29,65.0]
["binance-futures","SOLUSDT",1645331270861,14.0,88.19,88.18,10.0]
["binance-futures","SOLUSDT",1645331279256,503.0,88.16,88.15,127.0]
["binance-futures","SOLUSDT",1645331344640,27.0,87.99,87.98,48.0]
["binance-futures","SOLUSDT",1645331404977,117.0,88.05,88.04,481.0]
["binance-futures","SOLUSDT",1645331467026,55.0,88.03,88.02,16.0]
["binance-futures","SOLUSDT",1645331476249,227.0,88.04,88.03,2.0]
["binance-futures","SOLUSDT",1645331541546,206.0,87.88,87.86,271.0]
["binance-futures","SOLUSDT",1645331572324,15.0,87.47,87.46,25.0]
["binance-futures","SOLUSDT",1645331589188,82.0,87.61,87.6,18.0]
["binance-futures","SOLUSDT",1645331620529,28.0,87.8,87.78,41.0]
["binance-futures","SOLUSDT",1645331660378,16.0,87.62,87.61,14.0]
["binance-futures","SOLUSDT",1645331680968,7.0,87.65,87.64,44.0]
["binance-futures","SOLUSDT",1645331729377,20.0,87.58,87.57,14.0]
["binance-futures","SOLUSDT",1645331800274,147.0,87.47,87.46,39.0]
["binance-futures","SOLUSDT",1645331802587,4.0,87.51,87.5,128.0]
["binance-futures","SOLUSDT",1645331838892,60.0,87.4,87.39,72.0]
["binance-futures","SOLUSDT",1645331891908,180.0,87.31,87.29,43.0]
["binance-futures","SOLUSDT",1645331945005,44.0,87.42,87.41,6.0]
["binance-futures","SOLUSDT",1645331949770,56.0,87.48,87.47,6.0]
["binance-futures","SOLUSDT",1645332031169,18.0,87.45,87.44,56.0]
["binance-futures","SOLUSDT",1645332093466,20.0,87.41,87.4,42.0]
["binance-futures","SOLUSDT",1645332124734,6.0,87.37,87.36,30.0]
["binance-futures","SOLUSDT",1645332180115,382.0,87.39,87.38,15.0]
["binance-futures","SOLUSDT",1645332226835,63.0,87.54,87.53,415.0]
["binance-futures","SOLUSDT",1645332253776,6.0,87.48,87.47,599.0]
["binance-futures","SOLUSDT",1645332312643,40.0,87.49,87.48,64.0]
["binance-futures","SOLUSDT",1645332363960,92.0,87.68,87.67,15.0]
["binance-futures","SOLUSDT",1645332395785,445.0,87.53,87.52,5.0]
["binance-futures","SOLUSDT",1645332441025,37.0,87.5,87.49,16.0]
["binance-futures","SOLUSDT",1645332505507,12.0,87.48,87.47,65.0]
["binance-futures","SOLUSDT",1645332561427,154.0,87.62,87.61,39.0]
["binance-futures","SOLUSDT",1645332567283,86.0,87.61,87.6,38.0]
["binance-futures","SOLUSDT",1645332659250,20.0,87.59,87.58,93.0]
["binance-futures","SOLUSDT",1645332710961,15.0,87.55,87.54,72.0]
["binance-futures","SOLUSDT",1645332742481,112.0,87.55,87.54,23.0]
["binance-futures","SOLUSDT",1645332798337,109.0,87.46,87.45,72.0]
["binance-futures","SOLUSDT",1645332850448,5.0,87.38,87.37,442.0]
["binance-futures","SOLUSDT",1645332880921,302.0,87.41,87.4,9.0]
["binance-futures","SOLUSDT",1645332931223,110.0,87.59,87.58,1.0]
["binance-futures","SOLUSDT",1645332987840,42.0,87.55,87.54,1.0]
["binance-futures","SOLUSDT",1645333025272,227.0,87.49,87.48,19.0]
["binance-futures","SOLUSDT",1645333092447,128.0,87.33,87.32,32.0]
["binance-futures","SOLUSDT",1645333171478,20.0,87.13,87.12,121.0]
["binance-futures","SOLUSDT",1645333209194,163.0,87.41,87.39,136.0]
["binance-futures","SOLUSDT",1645333236361,20.0,87.4,87.39,10.0]
["binance-futures","SOLUSDT",1645333273826,110.0,87.19,87.18,21.0]
["binance-futures","SOLUSDT",1645333309723,22.0,87.27,87.26,21.0]
["binance-futures","SOLUSDT",1645333332478,59.0,87.32,87.31,55.0]
["binance-futures","SOLUSDT",1645333386112,8.0,87.39,87.38,53.0]
["binance-futures","SOLUSDT",1645333443307,64.0,87.41,87.4,10.0]
["binance-futures","SOLUSDT",1645333476476,13.0,87.43,87.42,50.0]
["binance-futures","SOLUSDT",1645333535766,81.0,87.52,87.5,517.0]
["binance-futures","SOLUSDT",1645333581322,179.0,87.56,87.55,40.0]
["binance-futures","SOLUSDT",1645333616234,18.0,87.59,87.58,150.0]
["binance-futures","SOLUSDT",1645333689518,18.0,87.52,87.51,32.0]
["binance-futures","SOLUSDT",1645333798598,47.0,87.6,87.59,21.0]
["binance-futures","SOLUSDT",1645333847749,77.0,87.8,87.78,91.0]
["binance-futures","SOLUSDT",1645333852724,79.0,87.77,87.76,25.0]
["binance-futures","SOLUSDT",1645333933446,326.0,87.97,87.96,7.0]
["binance-futures","SOLUSDT",1645333975978,226.0,87.96,87.95,25.0]
["binance-futures","SOLUSDT",1645334049106,115.0,88.0,87.99,6.0]
["binance-futures","SOLUSDT",1645334082673,101.0,87.93,87.92,84.0]
["binance-futures","SOLUSDT",1645334139318,46.0,87.85,87.84,31.0]
["binance-futures","SOLUSDT",1645334175064,164.0,87.93,87.92,57.0]
["binance-futures","SOLUSDT",1645334242324,4.0,87.93,87.92,82.0]
["binance-futures","SOLUSDT",1645334310043,30.0,88.1,88.09,96.0]
["binance-futures","SOLUSDT",1645334341519,124.0,88.08,88.07,21.0]
["binance-futures","SOLUSDT",1645334406409,42.0,87.96,87.95,95.0]
["binance-futures","SOLUSDT",1645334500221,16.0,87.83,87.82,93.0]
["binance-futures","SOLUSDT",1645334557167,13.0,87.75,87.74,15.0]
["binance-futures","SOLUSDT",1645334563686,173.0,87.8,87.79,2.0]
["binance-futures","SOLUSDT",1645334669188,3.0,87.71,87.7,46.0]
["binance-futures","SOLUSDT",1645334713853,3.0,87.61,87.6,152.0]
["binance-futures","SOLUSDT",1645334770978,21.0,87.61,87.6,105.0]
["binance-futures","SOLUSDT",1645334796897,9.0,87.67,87.66,536.0]
["binance-futures","SOLUSDT",1645334858442,22.0,87.8,87.79,68.0]
["binance-futures","SOLUSDT",1645334901010,9.0,87.83,87.82,103.0]
["binance-futures","SOLUSDT",1645334964513,139.0,87.61,87.6,33.0]
["binance-futures","SOLUSDT",1645335033132,38.0,87.55,87.54,30.0]
["binance-futures","SOLUSDT",1645335056107,24.0,87.5,87.49,337.0]
["binance-futures","SOLUSDT",1645335111709,33.0,87.64,87.62,121.0]
["binance-futures","SOLUSDT",1645335184174,12.0,87.56,87.55,56.0]
["binance-futures","SOLUSDT",1645335216824,21.0,87.57,87.56,62.0]
["binance-futures","SOLUSDT",1645335280334,61.0,87.48,87.46,193.0]
["binance-futures","SOLUSDT",1645335342861,106.0,87.27,87.25,24.0]
["binance-futures","SOLUSDT",1645335389582,64.0,87.23,87.22,21.0]
["binance-futures","SOLUSDT",1645335443679,237.0,87.36,87.35,105.0]
["binance-futures","SOLUSDT",1645335482222,19.0,87.2,87.19,1.0]
["binance-futures","SOLUSDT",1645335524146,17.0,87.3,87.29,30.0]
["binance-futures","SOLUSDT",1645335553368,49.0,87.33,87.32,37.0]
["binance-futures","SOLUSDT",1645335609435,88.0,87.53,87.52,36.0]
["binance-futures","SOLUSDT",1645335656140,80.0,87.45,87.44,64.0]
["binance-futures","SOLUSDT",1645335693342,55.0,87.47,87.46,6.0]
["binance-futures","SOLUSDT",1645335775298,97.0,87.38,87.37,69.0]
["binance-futures","SOLUSDT",1645335837696,35.0,87.33,87.32,42.0]
["binance-futures","SOLUSDT",1645335872585,14.0,87.29,87.28,120.0]
["binance-futures","SOLUSDT",1645335949470,68.0,87.38,87.37,85.0]
["binance-futures","SOLUSDT",1645336055099,36.0,87.55,87.54,5.0]
["binance-futures","SOLUSDT",1645336122419,24.0,87.31,87.3,153.0]
["binance-futures","SOLUSDT",1645336165137,172.0,87.22,87.21,3.0]
["binance-futures","SOLUSDT",1645336192256,21.0,87.23,87.22,46.0]
["binance-futures","SOLUSDT",1645336242219,142.0,86.64,86.63,45.0]
["binance-futures","SOLUSDT",1645336251170,116.0,86.97,86.96,42.0]
["binance-futures","SOLUSDT",1645336284472,470.0,86.92,86.91,9.0]
["binance-futures","SOLUSDT",1645336315844,51.0,86.8,86.78,36.0]
["binance-futures","SOLUSDT",1645336335059,513.0,86.64,86.63,20.0]
["binance-futures","SOLUSDT",1645336366261,61.0,86.58,86.57,458.0]
["binance-futures","SOLUSDT",1645336396931,336.0,86.75,86.74,7.0]
["binance-futures","SOLUSDT",1645336419123,43.0,86.68,86.67,14.0]
["binance-futures","SOLUSDT",1645336463331,86.0,86.6,86.59,38.0]
["binance-futures","SOLUSDT",1645336509976,69.0,86.49,86.48,2.0]
["binance-futures","SOLUSDT",1645336545551,55.0,86.56,86.55,75.0]
["binance-futures","SOLUSDT",1645336583328,6.0,86.59,86.57,258.0]
["binance-futures","SOLUSDT",1645336611090,12.0,86.66,86.64,65.0]
["binance-futures","SOLUSDT",1645336671467,46.0,86.6,86.58,59.0]
["binance-futures","SOLUSDT",1645336724998,11.0,86.72,86.71,484.0]
["binance-futures","SOLUSDT",1645336752539,159.0,86.64,86.63,41.0]
["binance-futures","SOLUSDT",1645336795178,57.0,86.55,86.53,30.0]
["binance-futures","SOLUSDT",1645336816536,2.0,86.68,86.67,448.0]
["binance-futures","SOLUSDT",1645336860142,17.0,86.7,86.69,50.0]
["binance-futures","SOLUSDT",1645336901766,4.0,86.75,86.74,78.0]
["binance-futures","SOLUSDT",1645336926009,243.0,86.79,86.78,2.0]
["binance-futures","SOLUSDT",1645336974054,18.0,86.89,86.88,137.0]
["binance-futures","SOLUSDT",1645337027676,135.0,86.77,86.76,30.0]
["binance-futures","SOLUSDT",1645337068074,66.0,86.81,86.8,573.0]
["binance-futures","SOLUSDT",1645337113500,66.0,86.61,86.6,8.0]
["binance-futures","SOLUSDT",1645337131449,63.0,86.7,86.69,412.0]
["binance-futures","SOLUSDT",1645337178366,182.0,86.84,86.83,22.0]
["binance-futures","SOLUSDT",1645337224725,22.0,86.84,86.83,14.0]
["binance-futures","SOLUSDT",1645337252586,22.0,86.77,86.76,48.0]
["binance-futures","SOLUSDT",1645337299490,10.0,86.74,86.73,30.0]
["binance-futures","SOLUSDT",1645337329228,85.0,86.68,86.67,19.0]
["binance-futures","SOLUSDT",1645337365536,43.0,86.49,86.48,6.0]
["binance-futures","SOLUSDT",1645337406746,20.0,86.42,86.41,60.0]
["binance-futures","SOLUSDT",1645337427725,283.0,86.34,86.33,304.0]
["binance-futures","SOLUSDT",1645337458919,20.0,86.17,86.16,65.0]
["binance-futures","SOLUSDT",1645337508724,33.0,85.95,85.93,162.0]
["binance-futures","SOLUSDT",1645337540448,162.0,85.91,85.9,10.0]
["binance-futures","SOLUSDT",1645337543704,31.0,85.78,85.77,31.0]
["binance-futures","SOLUSDT",1645337588266,99.0,85.9,85.89,2.0]
["binance-futures","SOLUSDT",1645337622065,98.0,85.88,85.87,20.0]
["binance-futures","SOLUSDT",1645337655474,22.0,86.1,86.09,224.0]
["binance-futures","SOLUSDT",1645337674243,11.0,86.01,86.0,160.0]
["binance-futures","SOLUSDT",1645337712713,437.0,85.95,85.94,50.0]
["binance-futures","SOLUSDT",1645337728960,33.0,85.9,85.89,20.0]
["binance-futures","SOLUSDT",1645337761872,9.0,85.94,85.93,66.0]
["binance-futures","SOLUSDT",1645337789043,27.0,86.02,86.01,38.0]
["binance-futures","SOLUSDT",1645337811059,24.0,85.93,85.91,183.0]
["binance-futures","SOLUSDT",1645337850645,15.0,85.96,85.95,59.0]
["binance-futures","SOLUSDT",1645337889424,79.0,85.89,85.87,76.0]
["binance-futures","SOLUSDT",1645337938704,66.0,85.97,85.95,41.0]
["binance-futures","SOLUSDT",1645337941366,62.0,85.98,85.97,236.0]
["binance-futures","SOLUSDT",1645338000695,29.0,86.15,86.14,66.0]
["binance-futures","SOLUSDT",1645338032014,17.0,86.16,86.15,117.0]
["binance-futures","SOLUSDT",1645338070245,41.0,86.35,86.34,3.0]
["binance-futures","SOLUSDT",1645338094641,34.0,86.35,86.33,63.0]
["binance-futures","SOLUSDT",1645338140676,77.0,86.27,86.26,32.0]
["binance-futures","SOLUSDT",1645338168162,4.0,86.31,86.3,117.0]
["binance-futures","SOLUSDT",1645338210530,29.0,86.44,86.43,222.0]
["binance-futures","SOLUSDT",1645338244205,520.0,86.35,86.34,29.0]
["binance-futures","SOLUSDT",1645338275725,5.0,86.23,86.22,146.0]
["binance-futures","SOLUSDT",1645338314726,480.0,86.18,86.14,299.0]
["binance-futures","SOLUSDT",1645338361514,416.0,86.35,86.34,41.0]
["binance-futures","SOLUSDT",1645338437054,19.0,86.25,86.24,40.0]
["binance-futures","SOLUSDT",1645338442007,9.0,86.22,86.21,12.0]
["binance-futures","SOLUSDT",1645338508108,41.0,86.39,86.38,131.0]
["binance-futures","SOLUSDT",1645338563090,10.0,86.3,86.29,12.0]
["binance-futures","SOLUSDT",1645338618049,8.0,86.2,86.19,533.0]
["binance-futures","SOLUSDT",1645338645191,4.0,86.35,86.34,71.0]
["binance-futures","SOLUSDT",1645338703684,54.0,86.37,86.36,135.0]
["binance-futures","SOLUSDT",1645338746794,481.0,86.35,86.34,66.0]
["binance-futures","SOLUSDT",1645338779546,154.0,86.3,86.29,14.0]
["binance-futures","SOLUSDT",1645338830789,400.0,86.19,86.18,41.0]
["binance-futures","SOLUSDT",1645338851222,54.0,86.2,86.19,10.0]
["binance-futures","SOLUSDT",1645338901337,146.0,86.05,86.04,9.0]
["binance-futures","SOLUSDT",1645338946732,218.0,86.2,86.19,70.0]
["binance-futures","SOLUSDT",1645339021944,68.0,86.24,86.23,17.0]
["binance-futures","SOLUSDT",1645339026787,66.0,86.19,86.18,18.0]
["binance-futures","SOLUSDT",1645339092733,67.0,86.07,86.06,130.0]
["binance-futures","SOLUSDT",1645339124168,447.0,86.07,86.06,19.0]
["binance-futures","SOLUSDT",1645339155336,375.0,86.05,86.04,10.0]
["binance-futures","SOLUSDT",1645339174990,18.0,86.17,86.14,10.0]
["binance-futures","SOLUSDT",1645339207304,11.0,85.92,85.91,5.0]
["binance-futures","SOLUSDT",1645339241679,85.0,85.85,85.84,20.0]
["binance-futures","SOLUSDT",1645339261902,201.0,85.89,85.88,40.0]
["binance-futures","SOLUSDT",1645339305090,68.0,86.05,86.03,216.0]
["binance-futures","SOLUSDT",1645339326177,37.0,85.99,85.98,31.0]
["binance-futures","SOLUSDT",1645339366632,160.0,86.09,86.08,57.0]
["binance-futures","SOLUSDT",1645339403448,71.0,86.25,86.24,90.0]
["binance-futures","SOLUSDT",1645339460357,1.0,86.24,86.23,188.0]
["binance-futures","SOLUSDT",1645339464453,513.0,86.26,86.25,194.0]
["binance-futures","SOLUSDT",1645339526202,1.0,86.27,86.26,100.0]
["binance-futures","SOLUSDT",1645339569612,50.0,86.37,86.36,39.0]
["binance-futures","SOLUSDT",1645339615907,96.0,86.34,86.33,9.0]
["binance-futures","SOLUSDT",1645339639409,49.0,86.22,86.21,68.0]
["binance-futures","SOLUSDT",1645339689247,74.0,86.2,86.19,13.0]
["binance-futures","SOLUSDT",1645339740086,36.0,86.27,86.25,175.0]
["binance-futures","SOLUSDT",1645339768615,180.0,86.34,86.33,49.0]
["binance-futures","SOLUSDT",1645339825343,10.0,86.42,86.41,482.0]
["binance-futures","SOLUSDT",1645339860740,21.0,86.39,86.38,307.0]
["binance-futures","SOLUSDT",1645339912631,119.0,86.29,86.28,8.0]
["binance-futures","SOLUSDT",1645339959010,114.0,86.35,86.34,40.0]
["binance-futures","SOLUSDT",1645340047836,467.0,86.22,86.21,17.0]
["binance-futures","SOLUSDT",1645340051855,157.0,86.24,86.23,3.0]
["binance-futures","SOLUSDT",1645340099771,57.0,86.14,86.13,4.0]
["binance-futures","SOLUSDT",1645340165502,73.0,86.32,86.31,17.0]
["binance-futures","SOLUSDT",1645340225624,48.0,86.23,86.21,63.0]
["binance-futures","SOLUSDT",1645340262761,100.0,86.3,86.29,68.0]
["binance-futures","SOLUSDT",1645340321522,53.0,86.22,86.21,65.0]
["binance-futures","SOLUSDT",1645340387543,99.0,86.22,86.21,106.0]
["binance-futures","SOLUSDT",1645340413760,7.0,86.1,86.09,64.0]
["binance-futures","SOLUSDT",1645340462358,27.0,86.12,86.11,86.0]
["binance-futures","SOLUSDT",1645340493751,2.0,86.14,86.13,382.0]
["binance-futures","SOLUSDT",1645340545201,3.0,86.33,86.32,428.0]
["binance-futures","SOLUSDT",1645340603858,185.0,86.35,86.34,64.0]
["binance-futures","SOLUSDT",1645340677230,9.0,86.57,86.56,163.0]
["binance-futures","SOLUSDT",1645340694972,443.0,86.48,86.47,1.0]
["binance-futures","SOLUSDT",1645340721904,18.0,86.49,86.48,438.0]
["binance-futures","SOLUSDT",1645340784652,44.0,86.53,86.52,23.0]
["binance-futures","SOLUSDT",1645340828234,24.0,86.4,86.37,460.0]
["binance-futures","SOLUSDT",1645340856184,1.0,86.28,86.27,443.0]
["binance-futures","SOLUSDT",1645340905477,38.0,86.16,86.15,117.0]
["binance-futures","SOLUSDT",1645340956454,194.0,86.17,86.16,9.0]
["binance-futures","SOLUSDT",1645340988386,103.0,86.01,86.0,224.0]
["binance-futures","SOLUSDT",1645341026201,47.0,86.06,86.05,42.0]
["binance-futures","SOLUSDT",1645341069564,25.0,86.17,86.16,100.0]
["binance-futures","SOLUSDT",1645341098366,80.0,86.3,86.28,113.0]
["binance-futures","SOLUSDT",1645341150667,551.0,86.32,86.31,16.0]
["binance-futures","SOLUSDT",1645341230837,7.0,86.19,86.18,46.0]
["binance-futures","SOLUSDT",1645341238845,9.0,86.17,86.16,182.0]
["binance-futures","SOLUSDT",1645341302142,143.0,86.25,86.24,3.0]
["binance-futures","SOLUSDT",1645341381575,77.0,86.42,86.41,96.0]
["binance-futures","SOLUSDT",1645341422839,10.0,86.5,86.49,213.0]
["binance-futures","SOLUSDT",1645341448894,73.0,86.39,86.38,58.0]
["binance-futures","SOLUSDT",1645341499737,2.0,86.18,86.17,159.0]
["binance-futures","SOLUSDT",1645341547167,63.0,86.14,86.13,60.0]
["binance-futures","SOLUSDT",1645341579495,216.0,86.18,86.17,4.0]
["binance-futures","SOLUSDT",1645341632775,23.0,86.27,86.26,140.0]
["binance-futures","SOLUSDT",1645341697975,132.0,86.26,86.25,10.0]
["binance-futures","SOLUSDT",1645341739352,17.0,86.25,86.24,481.0]
["binance-futures","SOLUSDT",1645341778534,32.0,86.04,86.03,27.0]
["binance-futures","SOLUSDT",1645341836623,150.0,86.18,86.17,17.0]
["binance-futures","SOLUSDT",1645341841563,28.0,86.17,86.16,34.0]
["binance-futures","SOLUSDT",1645341887452,467.0,86.21,86.2,11.0]
["binance-futures","SOLUSDT",1645341965185,412.0,86.4,86.39,58.0]
["binance-futures","SOLUSDT",1645342019826,65.0,86.6,86.59,32.0]
["binance-futures","SOLUSDT",1645342041141,44.0,86.51,86.5,124.0]
["binance-futures","SOLUSDT",1645342098414,550.0,86.46,86.45,2.0]
["binance-futures","SOLUSDT",1645342163724,128.0,86.54,86.53,7.0]
["binance-futures","SOLUSDT",1645342193138,23.0,86.48,86.47,463.0]
["binance-futures","SOLUSDT",1645342256178,236.0,86.68,86.67,13.0]
["binance-futures","SOLUSDT",1645342311330,427.0,86.7,86.67,330.0]
["binance-futures","SOLUSDT",1645342327027,1.0,86.8,86.79,133.0]
["binance-futures","SOLUSDT",1645342373749,52.0,86.9,86.89,9.0]
["binance-futures","SOLUSDT",1645342449333,303.0,86.87,86.86,9.0]
["binance-futures","SOLUSDT",1645342454034,285.0,86.9,86.89,22.0]
["binance-futures","SOLUSDT",1645342508779,143.0,86.92,86.91,28.0]
["binance-futures","SOLUSDT",1645342591593,108.0,86.81,86.8,55.0]
["binance-futures","SOLUSDT",1645342648774,98.0,86.81,86.8,3.0]
["binance-futures","SOLUSDT",1645342654388,21.0,86.81,86.8,79.0]
["binance-futures","SOLUSDT",1645342743964,53.0,86.95,86.94,310.0]
["binance-futures","SOLUSDT",1645342805609,531.0,86.99,86.97,213.0]
["binance-futures","SOLUSDT",1645342836538,72.0,86.84,86.83,104.0]
["binance-futures","SOLUSDT",1645342877420,21.0,86.66,86.65,459.0]
["binance-futures","SOLUSDT",1645342933058,99.0,86.76,86.75,65.0]
["binance-futures","SOLUSDT",1645342954775,80.0,86.91,86.9,143.0]
["binance-futures","SOLUSDT",1645343005106,8.0,86.84,86.83,473.0]
["binance-futures","SOLUSDT",1645343081204,109.0,86.84,86.83,2.0]
["binance-futures","SOLUSDT",1645343084671,62.0,86.88,86.87,20.0]
["binance-futures","SOLUSDT",1645343131239,21.0,86.71,86.7,167.0]
["binance-futures","SOLUSDT",1645343183423,173.0,86.76,86.73,61.0]
["binance-futures","SOLUSDT",1645343220536,52.0,86.69,86.68,237.0]
["binance-futures","SOLUSDT",1645343224064,44.0,86.74,86.73,53.0]
["binance-futures","SOLUSDT",1645343295302,34.0,86.89,86.87,163.0]
["binance-futures","SOLUSDT",1645343358634,341.0,87.0,86.99,196.0]
["binance-futures","SOLUSDT",1645343385970,23.0,87.1,87.09,3.0]
["binance-futures","SOLUSDT",1645343432400,74.0,87.28,87.26,263.0]
["binance-futures","SOLUSDT",1645343477849,57.0,87.38,87.37,32.0]
["binance-futures","SOLUSDT",1645343499663,532.0,87.36,87.35,1.0]
["binance-futures","SOLUSDT",1645343548463,2.0,87.23,87.22,400.0]
["binance-futures","SOLUSDT",1645343578582,609.0,87.23,87.21,30.0]
["binance-futures","SOLUSDT",1645343634942,2.0,87.23,87.22,338.0]
["binance-futures","SOLUSDT",1645343711436,10.0,87.27,87.26,9.0]
["binance-futures","SOLUSDT",1645343799219,65.0,87.16,87.15,3.0]
["binance-futures","SOLUSDT",1645343874048,84.0,87.21,87.2,500.0]
["binance-futures","SOLUSDT",1645343877444,128.0,87.23,87.22,39.0]
["binance-futures","SOLUSDT",1645343962163,1167.0,87.35,87.34,1.0]
["binance-futures","SOLUSDT",1645344016334,21.0,87.26,87.25,1.0]
["binance-futures","SOLUSDT",1645344038477,202.0,87.08,87.07,28.0]
["binance-futures","SOLUSDT",1645344092592,5.0,87.09,87.08,24.0]
["binance-futures","SOLUSDT",1645344135038,28.0,87.2,87.19,57.0]
["binance-futures","SOLUSDT",1645344170803,22.0,87.2,87.19,351.0]
["binance-futures","SOLUSDT",1645344216186,141.0,87.0,86.99,49.0]
["binance-futures","SOLUSDT",1645344266642,100.0,86.98,86.97,43.0]
["binance-futures","SOLUSDT",1645344292900,10.0,87.1,87.09,136.0]
["binance-futures","SOLUSDT",1645344350116,21.0,87.09,87.08,183.0]
["binance-futures","SOLUSDT",1645344448647,117.0,87.17,87.16,18.0]
["binance-futures","SOLUSDT",1645344502892,238.0,87.14,87.13,20.0]
["binance-futures","SOLUSDT",1645344507552,57.0,87.12,87.11,20.0]
["binance-futures","SOLUSDT",1645344618319,29.0,87.0,86.99,7.0]
["binance-futures","SOLUSDT",1645344685149,182.0,87.03,87.01,59.0]
["binance-futures","SOLUSDT",1645344719847,28.0,86.99,86.98,54.0]
["binance-futures","SOLUSDT",1645344786498,28.0,86.97,86.96,28.0]
["binance-futures","SOLUSDT",1645344837222,37.0,86.92,86.91,7.0]
["binance-futures","SOLUSDT",1645344863568,110.0,86.78,86.77,47.0]
["binance-futures","SOLUSDT",1645344913185,370.0,86.75,86.74,30.0]
["binance-futures","SOLUSDT",1645344964271,77.0,86.73,86.72,25.0]
["binance-futures","SOLUSDT",1645345000005,109.0,86.7,86.69,18.0]
["binance-futures","SOLUSDT",1645345056574,23.0,86.68,86.67,87.0]
["binance-futures","SOLUSDT",1645345140770,47.0,86.69,86.68,138.0]
["binance-futures","SOLUSDT",1645345194187,39.0,86.81,86.8,40.0]
["binance-futures","SOLUSDT",1645345200798,57.0,86.78,86.77,56.0]
["binance-futures","SOLUSDT",1645345284755,3.0,86.59,86.58,145.0]
["binance-futures","SOLUSDT",1645345330958,47.0,86.59,86.58,127.0]
["binance-futures","SOLUSDT",1645345371122,548.0,86.39,86.38,16.0]
["binance-futures","SOLUSDT",1645345390996,304.0,86.39,86.37,207.0]
["binance-futures","SOLUSDT",1645345423477,28.0,86.41,86.39,35.0]
["binance-futures","SOLUSDT",1645345445168,31.0,86.24,86.23,321.0]
["binance-futures","SOLUSDT",1645345476684,70.0,86.16,86.14,60.0]
["binance-futures","SOLUSDT",1645345513836,10.0,86.24,86.23,439.0]
["binance-futures","SOLUSDT",1645345532002,1.0,86.25,86.24,30.0]
["binance-futures","SOLUSDT",1645345570246,6.0,86.12,86.11,460.0]
["binance-futures","SOLUSDT",1645345622579,30.0,86.16,86.15,65.0]
["binance-futures","SOLUSDT",1645345659684,181.0,85.98,85.97,8.0]
["binance-futures","SOLUSDT",1645345662159,43.0,85.96,85.92,61.0]
["binance-futures","SOLUSDT",1645345711157,499.0,85.93,85.92,5.0]
["binance-futures","SOLUSDT",1645345744709,2.0,85.9,85.88,107.0]
["binance-futures","SOLUSDT",1645345781434,37.0,86.19,86.18,1.0]
["binance-futures","SOLUSDT",1645345798746,199.0,86.18,86.17,101.0]
["binance-futures","SOLUSDT",1645345832216,3.0,86.33,86.32,147.0]
["binance-futures","SOLUSDT",1645345844250,61.0,86.16,86.15,70.0]
["binance-futures","SOLUSDT",1645345888696,119.0,86.02,86.01,221.0]
["binance-futures","SOLUSDT",1645345925080,155.0,86.12,86.11,2.0]
["binance-futures","SOLUSDT",1645345943110,126.0,86.28,86.27,410.0]
["binance-futures","SOLUSDT",1645345988266,43.0,86.22,86.21,60.0]
["binance-futures","SOLUSDT",1645346048786,19.0,86.21,86.2,242.0]
["binance-futures","SOLUSDT",1645346055514,254.0,86.26,86.25,33.0]
["binance-futures","SOLUSDT",1645346101884,5.0,86.36,86.35,368.0]
["binance-futures","SOLUSDT",1645346173046,464.0,86.28,86.27,20.0]
["binance-futures","SOLUSDT",1645346217732,490.0,86.13,86.12,14.0]
["binance-futures","SOLUSDT",1645346256220,77.0,86.02,86.01,8.0]
["binance-futures","SOLUSDT",1645346273655,121.0,86.02,86.01,22.0]
["binance-futures","SOLUSDT",1645346321314,14.0,85.97,85.96,1659.0]
["binance-futures","SOLUSDT",1645346337637,66.0,85.83,85.82,105.0]
["binance-futures","SOLUSDT",1645346371198,160.0,86.03,86.02,716.0]
["binance-futures","SOLUSDT",1645346410885,31.0,85.92,85.91,14.0]
["binance-futures","SOLUSDT",1645346427486,16.0,85.82,85.81,507.0]
["binance-futures","SOLUSDT",1645346461207,6.0,85.91,85.9,122.0]
["binance-futures","SOLUSDT",1645346496120,10.0,85.94,85.93,104.0]
["binance-futures","SOLUSDT",1645346515464,6.0,86.18,86.17,419.0]
["binance-futures","SOLUSDT",1645346560084,59.0,86.25,86.24,518.0]
["binance-futures","SOLUSDT",1645346618446,22.0,85.89,85.87,468.0]
["binance-futures","SOLUSDT",1645346655038,13.0,85.98,85.97,422.0]
["binance-futures","SOLUSDT",1645346699776,15.0,86.02,86.01,89.0]
["binance-futures","SOLUSDT",1645346719213,67.0,86.19,86.18,12.0]
["binance-futures","SOLUSDT",1645346753701,49.0,86.14,86.12,203.0]
["binance-futures","SOLUSDT",1645346772239,30.0,86.15,86.14,46.0]
["binance-futures","SOLUSDT",1645346801578,26.0,86.16,86.15,20.0]
["binance-futures","SOLUSDT",1645346835216,11.0,86.22,86.21,27.0]
["binance-futures","SOLUSDT",1645346858300,14.0,86.24,86.23,32.0]
["binance-futures","SOLUSDT",1645346896180,20.0,86.39,86.38,531.0]
["binance-futures","SOLUSDT",1645346924462,13.0,86.47,86.46,9.0]
["binance-futures","SOLUSDT",1645346945438,235.0,86.54,86.53,8.0]
["binance-futures","SOLUSDT",1645346979527,40.0,86.89,86.88,23.0]
["binance-futures","SOLUSDT",1645347022485,85.0,87.06,87.04,33.0]
["binance-futures","SOLUSDT",1645347059362,457.0,87.02,87.01,12.0]
["binance-futures","SOLUSDT",1645347098837,156.0,86.97,86.96,91.0]
["binance-futures","SOLUSDT",1645347121258,88.0,87.06,87.05,53.0]
["binance-futures","SOLUSDT",1645347156648,454.0,87.39,87.38,20.0]
["binance-futures","SOLUSDT",1645347195673,48.0,87.15,87.14,25.0]
["binance-futures","SOLUSDT",1645347215891,38.0,87.17,87.15,413.0]
["binance-futures","SOLUSDT",1645347257544,10.0,87.31,87.3,10.0]
["binance-futures","SOLUSDT",1645347274999,454.0,87.47,87.46,33.0]
["binance-futures","SOLUSDT",1645347303261,148.0,87.99,87.98,419.0]
["binance-futures","SOLUSDT",1645347328799,41.0,87.85,87.83,48.0]
["binance-futures","SOLUSDT",1645347345042,27.0,87.71,87.7,1.0]
["binance-futures","SOLUSDT",1645347381087,9.0,87.83,87.82,32.0]
["binance-futures","SOLUSDT",1645347424851,7.0,87.56,87.55,104.0]
["binance-futures","SOLUSDT",1645347459666,125.0,87.72,87.7,30.0]
["binance-futures","SOLUSDT",1645347490220,19.0,87.97,87.96,65.0]
["binance-futures","SOLUSDT",1645347510415,135.0,88.04,88.03,227.0]
["binance-futures","SOLUSDT",1645347545966,20.0,87.95,87.94,97.0]
["binance-futures","SOLUSDT",1645347575470,53.0,87.59,87.58,197.0]
["binance-futures","SOLUSDT",1645347594960,271.0,87.66,87.65,32.0]
["binance-futures","SOLUSDT",1645347623709,511.0,87.87,87.86,24.0]
["binance-futures","SOLUSDT",1645347638575,20.0,87.96,87.95,135.0]
["binance-futures","SOLUSDT",1645347667536,29.0,88.25,88.23,368.0]
["binance-futures","SOLUSDT",1645347685657,24.0,88.24,88.23,24.0]
["binance-futures","SOLUSDT",1645347712884,14.0,88.36,88.35,50.0]
["binance-futures","SOLUSDT",1645347741241,181.0,88.16,88.15,174.0]
["binance-futures","SOLUSDT",1645347796112,124.0,88.15,88.14,249.0]
["binance-futures","SOLUSDT",1645347822908,351.0,88.38,88.36,64.0]
["binance-futures","SOLUSDT",1645347825785,41.0,88.4,88.39,35.0]
["binance-futures","SOLUSDT",1645347872406,109.0,88.27,88.26,392.0]
["binance-futures","SOLUSDT",1645347902369,57.0,88.05,88.04,1.0]
["binance-futures","SOLUSDT",1645347931012,21.0,87.88,87.87,43.0]
["binance-futures","SOLUSDT",1645347948179,36.0,88.01,88.0,120.0]
["binance-futures","SOLUSDT",1645347975647,7.0,88.43,88.42,383.0]
["binance-futures","SOLUSDT",1645347991809,240.0,88.7,88.69,18.0]
["binance-futures","SOLUSDT",1645348013490,28.0,89.23,89.21,3.0]
["binance-futures","SOLUSDT",1645348034350,44.0,89.25,89.24,12.0]
["binance-futures","SOLUSDT",1645348047465,86.0,89.07,89.06,57.0]
["binance-futures","SOLUSDT",1645348073121,18.0,89.2,89.19,42.0]
["binance-futures","SOLUSDT",1645348100291,129.0,89.17,89.16,7.0]
["binance-futures","SOLUSDT",1645348140281,59.0,89.28,89.26,422.0]
["binance-futures","SOLUSDT",1645348143080,114.0,89.34,89.33,3.0]
["binance-futures","SOLUSDT",1645348187985,43.0,89.66,89.65,59.0]
["binance-futures","SOLUSDT",1645348211965,338.0,89.28,89.24,64.0]
["binance-futures","SOLUSDT",1645348243276,2.0,89.24,89.23,31.0]
["binance-futures","SOLUSDT",1645348260215,33.0,89.38,89.36,100.0]
["binance-futures","SOLUSDT",1645348292783,3.0,89.63,89.62,152.0]
["binance-futures","SOLUSDT",1645348308226,380.0,89.76,89.75,35.0]
["binance-futures","SOLUSDT",1645348331845,22.0,89.89,89.87,81.0]
["binance-futures","SOLUSDT",1645348356900,11.0,89.9,89.89,144.0]
["binance-futures","SOLUSDT",1645348372079,8.0,89.82,89.81,24.0]
["binance-futures","SOLUSDT",1645348396957,6.0,89.7,89.69,394.0]
["binance-futures","SOLUSDT",1645348426494,21.0,89.84,89.83,15.0]
["binance-futures","SOLUSDT",1645348473512,4.0,89.88,89.87,734.0]
["binance-futures","SOLUSDT",1645348477741,15.0,89.89,89.88,65.0]
["binance-futures","SOLUSDT",1645348527437,60.0,89.83,89.8,17.0]
["binance-futures","SOLUSDT",1645348561153,9.0,89.64,89.63,521.0]
["binance-futures","SOLUSDT",1645348590650,403.0,89.84,89.83,303.0]
["binance-futures","SOLUSDT",1645348610418,61.0,89.57,89.56,100.0]
["binance-futures","SOLUSDT",1645348637401,27.0,89.49,89.48,3.0]
["binance-futures","SOLUSDT",1645348655262,4.0,89.52,89.5,22.0]
["binance-futures","SOLUSDT",1645348692298,46.0,89.57,89.55,95.0]
["binance-futures","SOLUSDT",1645348724582,56.0,89.45,89.43,34.0]
["binance-futures","SOLUSDT",1645348746986,5.0,89.5,89.49,31.0]
["binance-futures","SOLUSDT",1645348782419,142.0,89.25,89.24,43.0]
["binance-futures","SOLUSDT",1645348813668,47.0,89.3,89.29,374.0]
["binance-futures","SOLUSDT",1645348861215,44.0,88.95,88.94,491.0]
["binance-futures","SOLUSDT",1645348864157,478.0,88.94,88.93,9.0]
["binance-futures","SOLUSDT",1645348918195,329.0,88.89,88.88,98.0]
["binance-futures","SOLUSDT",1645348954161,33.0,88.99,88.98,32.0]
["binance-futures","SOLUSDT",1645348988828,263.0,88.75,88.73,493.0]
["binance-futures","SOLUSDT",1645349007831,415.0,88.76,88.75,68.0]
["binance-futures","SOLUSDT",1645349036051,3.0,88.61,88.6,62.0]
["binance-futures","SOLUSDT",1645349067036,137.0,88.73,88.72,2.0]
["binance-futures","SOLUSDT",1645349087773,9.0,88.58,88.57,66.0]
["binance-futures","SOLUSDT",1645349115649,422.0,88.47,88.46,4.0]
["binance-futures","SOLUSDT",1645349132207,66.0,88.49,88.47,52.0]
["binance-futures","SOLUSDT",1645349167828,43.0,88.42,88.41,14.0]
["binance-futures","SOLUSDT",1645349201463,3.0,88.42,88.41,83.0]
["binance-futures","SOLUSDT",1645349252634,2.0,88.36,88.35,15.0]
["binance-futures","SOLUSDT",1645349268416,527.0,88.45,88.43,19.0]
["binance-futures","SOLUSDT",1645349309316,45.0,88.24,88.23,306.0]
["binance-futures","SOLUSDT",1645349337641,833.0,88.06,88.05,58.0]
["binance-futures","SOLUSDT",1645349371694,9.0,88.15,88.13,35.0]
["binance-futures","SOLUSDT",1645349399701,93.0,88.11,88.1,86.0]
["binance-futures","SOLUSDT",1645349436268,30.0,87.96,87.95,182.0]
["binance-futures","SOLUSDT",1645349466221,39.0,88.18,88.17,15.0]
["binance-futures","SOLUSDT",1645349489829,378.0,88.29,88.27,282.0]
["binance-futures","SOLUSDT",1645349528936,66.0,88.05,88.04,50.0]
["binance-futures","SOLUSDT",1645349547015,54.0,87.94,87.93,44.0]
["binance-futures","SOLUSDT",1645349584496,1548.0,87.97,87.96,645.0]
["binance-futures","SOLUSDT",1645349625588,660.0,88.22,88.21,9.0]
["binance-futures","SOLUSDT",1645349674517,2.0,88.27,88.26,54.0]
["binance-futures","SOLUSDT",1645349678220,57.0,88.29,88.28,15.0]
["binance-futures","SOLUSDT",1645349721856,10.0,88.14,88.12,171.0]
["binance-futures","SOLUSDT",1645349781071,6.0,88.5,88.49,110.0]
["binance-futures","SOLUSDT",1645349821319,631.0,88.44,88.43,54.0]
["binance-futures","SOLUSDT",1645349840853,271.0,88.6,88.59,349.0]
["binance-futures","SOLUSDT",1645349888972,409.0,88.6,88.59,234.0]
["binance-futures","SOLUSDT",1645349921719,144.0,89.02,89.0,32.0]
["binance-futures","SOLUSDT",1645349937801,11.0,88.87,88.86,115.0]
["binance-futures","SOLUSDT",1645349970496,4.0,89.04,89.03,3.0]
["binance-futures","SOLUSDT",1645349988094,470.0,89.47,89.46,343.0]
["binance-futures","SOLUSDT",1645350015363,399.0,89.39,89.38,3.0]
["binance-futures","SOLUSDT",1645350051687,4.0,89.22,89.21,238.0]
["binance-futures","SOLUSDT",1645350111010,42.0,89.38,89.37,66.0]
["binance-futures","SOLUSDT",1645350114531,9.0,89.33,89.32,51.0]
["binance-futures","SOLUSDT",1645350150260,32.0,89.41,89.4,36.0]
["binance-futures","SOLUSDT",1645350213840,69.0,89.25,89.24,13.0]
["binance-futures","SOLUSDT",1645350260717,19.0,89.22,89.21,40.0]
["binance-futures","SOLUSDT",1645350292804,18.0,89.28,89.27,33.0]
["binance-futures","SOLUSDT",1645350344553,10.0,89.23,89.22,102.0]
["binance-futures","SOLUSDT",1645350396632,4.0,89.26,89.25,65.0]
["binance-futures","SOLUSDT",1645350428410,476.0,89.22,89.21,8.0]
["binance-futures","SOLUSDT",1645350467133,232.0,88.94,88.93,58.0]
["binance-futures","SOLUSDT",1645350491618,106.0,88.9,88.89,27.0]
["binance-futures","SOLUSDT",1645350538227,21.0,88.94,88.93,7.0]
["binance-futures","SOLUSDT",1645350594001,87.0,89.04,89.03,23.0]
["binance-futures","SOLUSDT",1645350657326,21.0,88.73,88.72,55.0]
["binance-futures","SOLUSDT",1645350660524,103.0,88.7,88.69,53.0]
["binance-futures","SOLUSDT",1645350703539,45.0,88.84,88.83,24.0]
["binance-futures","SOLUSDT",1645350777382,763.0,88.52,88.51,36.0]
["binance-futures","SOLUSDT",1645350817970,17.0,88.56,88.55,350.0]
["binance-futures","SOLUSDT",1645350836399,4.0,88.63,88.62,31.0]
["binance-futures","SOLUSDT",1645350880014,1.0,88.79,88.78,51.0]
["binance-futures","SOLUSDT",1645350930429,13.0,88.69,88.68,459.0]
["binance-futures","SOLUSDT",1645350962121,19.0,88.67,88.65,444.0]
["binance-futures","SOLUSDT",1645351014900,130.0,88.84,88.83,131.0]
["binance-futures","SOLUSDT",1645351078686,35.0,88.77,88.76,38.0]
["binance-futures","SOLUSDT",1645351110859,72.0,88.81,88.8,65.0]
["binance-futures","SOLUSDT",1645351166187,567.0,88.72,88.71,42.0]
["binance-futures","SOLUSDT",1645351217054,65.0,88.92,88.9,5.0]
["binance-futures","SOLUSDT",1645351220781,96.0,88.9,88.89,26.0]
["binance-futures","SOLUSDT",1645351262512,71.0,88.98,88.97,7.0]
["binance-futures","SOLUSDT",1645351320437,64.0,89.28,89.27,302.0]
["binance-futures","SOLUSDT",1645351357094,34.0,89.31,89.3,2.0]
["binance-futures","SOLUSDT",1645351384601,35.0,89.19,89.18,73.0]
["binance-futures","SOLUSDT",1645351435327,41.0,89.25,89.24,488.0]
["binance-futures","SOLUSDT",1645351486453,66.0,89.37,89.36,96.0]
["binance-futures","SOLUSDT",1645351517235,168.0,89.26,89.25,58.0]
["binance-futures","SOLUSDT",1645351560450,59.0,89.43,89.41,78.0]
["binance-futures","SOLUSDT",1645351600379,167.0,89.43,89.42,493.0]
["binance-futures","SOLUSDT",1645351619620,44.0,89.6,89.58,557.0]
["binance-futures","SOLUSDT",1645351656311,38.0,89.75,89.74,10.0]
["binance-futures","SOLUSDT",1645351714174,42.0,89.72,89.71,30.0]
["binance-futures","SOLUSDT",1645351717734,43.0,89.72,89.71,102.0]
["binance-futures","SOLUSDT",1645351761540,253.0,89.73,89.72,39.0]
["binance-futures","SOLUSDT",1645351823033,29.0,89.64,89.63,24.0]
["binance-futures","SOLUSDT",1645351875042,579.0,89.59,89.58,9.0]
["binance-futures","SOLUSDT",1645351898126,45.0,89.39,89.38,408.0]
["binance-futures","SOLUSDT",1645351941938,966.0,89.55,89.54,221.0]
["binance-futures","SOLUSDT",1645351999628,108.0,89.5,89.49,5.0]
["binance-futures","SOLUSDT",1645352024822,3.0,89.42,89.41,386.0]
["binance-futures","SOLUSDT",1645352080665,1.0,89.36,89.35,40.0]
["binance-futures","SOLUSDT",1645352124173,52.0,89.27,89.26,17.0]
["binance-futures","SOLUSDT",1645352156826,4.0,89.25,89.24,73.0]
["binance-futures","SOLUSDT",1645352201228,20.0,89.37,89.36,5.0]
["binance-futures","SOLUSDT",1645352279862,5.0,89.5,89.49,204.0]
["binance-futures","SOLUSDT",1645352283799,28.0,89.55,89.54,70.0]
["binance-futures","SOLUSDT",1645352322634,2.0,89.62,89.61,103.0]
["binance-futures","SOLUSDT",1645352382533,8.0,89.58,89.57,62.0]
["binance-futures","SOLUSDT",1645352442847,24.0,89.63,89.62,57.0]
["binance-futures","SOLUSDT",1645352450770,446.0,89.66,89.65,2.0]
["binance-futures","SOLUSDT",1645352528924,23.0,89.54,89.53,72.0]
["binance-futures","SOLUSDT",1645352573779,6.0,89.66,89.65,143.0]
["binance-futures","SOLUSDT",1645352599341,64.0,89.69,89.67,75.0]
["binance-futures","SOLUSDT",1645352640715,483.0,89.65,89.64,95.0]
["binance-futures","SOLUSDT",1645352685548,21.0,89.72,89.71,71.0]
["binance-futures","SOLUSDT",1645352716363,59.0,89.72,89.71,89.0]
["binance-futures","SOLUSDT",1645352765547,204.0,89.69,89.68,36.0]
["binance-futures","SOLUSDT",1645352802048,18.0,89.75,89.74,65.0]
["binance-futures","SOLUSDT",1645352841905,73.0,89.89,89.88,57.0]
["binance-futures","SOLUSDT",1645352888553,75.0,89.82,89.81,14.0]
["binance-futures","SOLUSDT",1645352952428,56.0,89.5,89.49,47.0]
["binance-futures","SOLUSDT",1645352981821,142.0,89.4,89.38,36.0]
["binance-futures","SOLUSDT",1645352985123,1.0,89.34,89.33,60.0]
["binance-futures","SOLUSDT",1645353039511,101.0,89.23,89.22,187.0]
["binance-futures","SOLUSDT",1645353076708,83.0,89.2,89.19,7.0]
["binance-futures","SOLUSDT",1645353107798,103.0,89.24,89.21,71.0]
["binance-futures","SOLUSDT",1645353154725,204.0,89.35,89.34,6.0]
["binance-futures","SOLUSDT",1645353213001,95.0,89.37,89.36,78.0]
["binance-futures","SOLUSDT",1645353239442,15.0,89.51,89.5,46.0]
["binance-futures","SOLUSDT",1645353298471,77.0,89.4,89.39,34.0]
["binance-futures","SOLUSDT",1645353353639,463.0,89.31,89.3,10.0]
["binance-futures","SOLUSDT",1645353378678,50.0,89.33,89.32,7.0]
["binance-futures","SOLUSDT",1645353430057,20.0,89.34,89.33,42.0]
["binance-futures","SOLUSDT",1645353486373,8.0,89.14,89.13,80.0]
["binance-futures","SOLUSDT",1645353539291,527.0,89.17,89.16,7.0]
["binance-futures","SOLUSDT",1645353543900,20.0,89.15,89.14,87.0]
["binance-futures","SOLUSDT",1645353620178,37.0,89.17,89.15,98.0]
["binance-futures","SOLUSDT",1645353680307,118.0,89.23,89.22,40.0]
["binance-futures","SOLUSDT",1645353717671,170.0,89.21,89.2,121.0]
["binance-futures","SOLUSDT",1645353773141,20.0,89.03,89.02,55.0]
["binance-futures","SOLUSDT",1645353810455,6.0,88.97,88.96,52.0]
["binance-futures","SOLUSDT",1645353841328,587.0,88.9,88.88,35.0]
["binance-futures","SOLUSDT",1645353898055,435.0,88.83,88.82,1.0]
["binance-futures","SOLUSDT",1645353917734,39.0,88.59,88.58,9.0]
["binance-futures","SOLUSDT",1645353937681,7.0,88.58,88.57,423.0]
["binance-futures","SOLUSDT",1645353983249,306.0,88.54,88.53,48.0]
["binance-futures","SOLUSDT",1645354037631,39.0,88.56,88.55,66.0]
["binance-futures","SOLUSDT",1645354084184,165.0,88.42,88.41,12.0]
["binance-futures","SOLUSDT",1645354087083,6.0,88.35,88.32,126.0]
["binance-futures","SOLUSDT",1645354148126,163.0,88.43,88.42,79.0]
["binance-futures","SOLUSDT",1645354205639,374.0,88.41,88.4,388.0]
["binance-futures","SOLUSDT",1645354226757,60.0,88.41,88.4,106.0]
["binance-futures","SOLUSDT",1645354266832,9.0,88.25,88.24,39.0]
["binance-futures","SOLUSDT",1645354300637,71.0,88.35,88.34,21.0]
["binance-futures","SOLUSDT",1645354329112,21.0,88.47,88.46,150.0]
["binance-futures","SOLUSDT",1645354365730,15.0,88.57,88.56,40.0]
["binance-futures","SOLUSDT",1645354411882,3.0,88.52,88.51,138.0]
["binance-futures","SOLUSDT",1645354436224,39.0,88.47,88.46,10.0]
["binance-futures","SOLUSDT",1645354488379,92.0,88.57,88.55,111.0]
["binance-futures","SOLUSDT",1645354559651,2.0,88.58,88.57,13.0]
["binance-futures","SOLUSDT",1645354620213,25.0,88.74,88.73,664.0]
["binance-futures","SOLUSDT",1645354624195,48.0,88.8,88.79,197.0]
["binance-futures","SOLUSDT",1645354707039,17.0,88.68,88.67,20.0]
["binance-futures","SOLUSDT",1645354765327,10.0,88.77,88.76,21.0]
["binance-futures","SOLUSDT",1645354813778,27.0,88.64,88.63,185.0]
["binance-futures","SOLUSDT",1645354839282,5.0,88.74,88.73,441.0]
["binance-futures","SOLUSDT",1645354888002,49.0,88.93,88.92,36.0]
["binance-futures","SOLUSDT",1645354911024,134.0,88.93,88.92,4.0]
["binance-futures","SOLUSDT",1645354963666,100.0,88.78,88.77,56.0]
["binance-futures","SOLUSDT",1645355012950,132.0,88.55,88.53,117.0]
["binance-futures","SOLUSDT",1645355031344,23.0,88.49,88.48,10.0]
["binance-futures","SOLUSDT",1645355070281,33.0,88.37,88.36,1.0]
["binance-futures","SOLUSDT",1645355131259,55.0,88.44,88.43,142.0]
["binance-futures","SOLUSDT",1645355138236,57.0,88.46,88.45,20.0]
["binance-futures","SOLUSDT",1645355193207,215.0,88.46,88.44,44.0]
["binance-futures","SOLUSDT",1645355277952,128.0,88.48,88.47,97.0]
["binance-futures","SOLUSDT",1645355346653,112.0,88.53,88.52,93.0]
["binance-futures","SOLUSDT",1645355410036,39.0,88.51,88.5,52.0]
["binance-futures","SOLUSDT",1645355449656,82.0,88.58,88.57,41.0]
["binance-futures","SOLUSDT",1645355516699,9.0,88.51,88.5,102.0]
["binance-futures","SOLUSDT",1645355547903,137.0,88.49,88.48,135.0]
["binance-futures","SOLUSDT",1645355612748,26.0,88.53,88.52,78.0]
["binance-futures","SOLUSDT",1645355673472,202.0,88.8,88.78,33.0]
["binance-futures","SOLUSDT",1645355694574,64.0,88.72,88.71,53.0]
["binance-futures","SOLUSDT",1645355754653,20.0,88.75,88.74,58.0]
["binance-futures","SOLUSDT",1645355811425,37.0,88.67,88.66,67.0]
["binance-futures","SOLUSDT",1645355839334,59.0,88.68,88.67,11.0]
["binance-futures","SOLUSDT",1645355911349,350.0,88.61,88.6,18.0]
["binance-futures","SOLUSDT",1645356001086,84.0,88.66,88.65,46.0]
["binance-futures","SOLUSDT",1645356065299,4.0,88.68,88.67,142.0]
["binance-futures","SOLUSDT",1645356124609,49.0,88.82,88.81,127.0]
["binance-futures","SOLUSDT",1645356150023,59.0,89.0,88.99,34.0]
["binance-futures","SOLUSDT",1645356193146,30.0,89.04,89.02,147.0]
["binance-futures","SOLUSDT",1645356218620,286.0,88.91,88.9,29.0]
["binance-futures","SOLUSDT",1645356261800,170.0,88.97,88.96,31.0]
["binance-futures","SOLUSDT",1645356330034,58.0,88.8,88.79,67.0]
["binance-futures","SOLUSDT",1645356371749,172.0,88.84,88.83,17.0]
["binance-futures","SOLUSDT",1645356431068,29.0,88.82,88.81,205.0]
["binance-futures","SOLUSDT",1645356498309,213.0,88.75,88.74,124.0]
["binance-futures","SOLUSDT",1645356534764,42.0,88.65,88.64,191.0]
["binance-futures","SOLUSDT",1645356576630,153.0,88.55,88.54,34.0]
["binance-futures","SOLUSDT",1645356656336,126.0,88.55,88.54,78.0]
["binance-futures","SOLUSDT",1645356705540,23.0,88.47,88.46,100.0]
["binance-futures","SOLUSDT",1645356754038,32.0,88.56,88.55,135.0]
["binance-futures","SOLUSDT",1645356781296,58.0,88.59,88.58,111.0]
["binance-futures","SOLUSDT",1645356836332,220.0,88.66,88.65,76.0]
["binance-futures","SOLUSDT",1645356863175,44.0,88.79,88.78,11.0]
["binance-futures","SOLUSDT",1645356910771,40.0,88.81,88.8,147.0]
["binance-futures","SOLUSDT",1645356961168,5.0,88.91,88.9,180.0]
["binance-futures","SOLUSDT",1645356983345,52.0,89.01,89.0,72.0]
["binance-futures","SOLUSDT",1645357037994,20.0,88.92,88.91,146.0]
["binance-futures","SOLUSDT",1645357091756,9.0,88.97,88.96,70.0]
["binance-futures","SOLUSDT",1645357122533,8.0,88.95,88.94,40.0]
["binance-futures","SOLUSDT",1645357173381,17.0,88.92,88.91,102.0]
["binance-futures","SOLUSDT",1645357256720,4.0,89.02,89.01,540.0]
["binance-futures","SOLUSDT",1645357321627,42.0,89.07,89.06,40.0]
["binance-futures","SOLUSDT",1645357372065,2.0,89.08,89.07,136.0]
["binance-futures","SOLUSDT",1645357402196,12.0,89.05,89.04,258.0]
["binance-futures","SOLUSDT",1645357446860,98.0,89.27,89.26,244.0]
["binance-futures","SOLUSDT",1645357489036,190.0,89.26,89.25,551.0]
["binance-futures","SOLUSDT",1645357510076,25.0,89.24,89.23,193.0]
["binance-futures","SOLUSDT",1645357566001,26.0,89.33,89.32,36.0]
["binance-futures","SOLUSDT",1645357596359,11.0,89.38,89.37,544.0]
["binance-futures","SOLUSDT",1645357640534,340.0,89.41,89.4,65.0]
["binance-futures","SOLUSDT",1645357686849,182.0,89.57,89.54,20.0]
["binance-futures","SOLUSDT",1645357704532,5.0,89.57,89.56,124.0]
["binance-futures","SOLUSDT",1645357745304,28.0,89.59,89.58,553.0]
["binance-futures","SOLUSDT",1645357803257,50.0,89.58,89.57,130.0]
["binance-futures","SOLUSDT",1645357838309,498.0,89.43,89.42,7.0]
["binance-futures","SOLUSDT",1645357841782,47.0,89.43,89.42,5.0]
["binance-futures","SOLUSDT",1645357921022,5.0,89.45,89.44,102.0]
["binance-futures","SOLUSDT",1645357968194,56.0,89.38,89.36,95.0]
["binance-futures","SOLUSDT",1645358014715,59.0,89.29,89.28,48.0]
["binance-futures","SOLUSDT",1645358039580,10.0,89.35,89.34,48.0]
["binance-futures","SOLUSDT",1645358091663,128.0,89.41,89.4,57.0]
["binance-futures","SOLUSDT",1645358115317,67.0,89.44,89.43,198.0]
["binance-futures","SOLUSDT",1645358164705,48.0,89.28,89.27,16.0]
["binance-futures","SOLUSDT",1645358211897,30.0,89.1,89.09,16.0]
["binance-futures","SOLUSDT",1645358230811,134.0,89.14,89.12,15.0]
["binance-futures","SOLUSDT",1645358276086,24.0,89.23,89.22,119.0]
["binance-futures","SOLUSDT",1645358353640,31.0,89.16,89.15,38.0]
["binance-futures","SOLUSDT",1645358408445,278.0,89.29,89.28,40.0]
["binance-futures","SOLUSDT",1645358411451,74.0,89.19,89.18,53.0]
["binance-futures","SOLUSDT",1645358479040,43.0,89.11,89.1,50.0]
["binance-futures","SOLUSDT",1645358525943,65.0,89.03,89.02,20.0]
["binance-futures","SOLUSDT",1645358566617,8.0,88.89,88.87,40.0]
["binance-futures","SOLUSDT",1645358593202,53.0,88.85,88.84,12.0]
["binance-futures","SOLUSDT",1645358647806,142.0,88.94,88.93,78.0]
["binance-futures","SOLUSDT",1645358675738,50.0,88.97,88.96,37.0]
["binance-futures","SOLUSDT",1645358725228,26.0,88.84,88.83,41.0]
["binance-futures","SOLUSDT",1645358799268,109.0,88.89,88.88,18.0]
["binance-futures","SOLUSDT",1645358830594,19.0,88.75,88.74,10.0]
["binance-futures","SOLUSDT",1645358878535,113.0,88.75,88.74,21.0]
["binance-futures","SOLUSDT",1645358935055,31.0,88.78,88.77,101.0]
["binance-futures","SOLUSDT",1645359023625,52.0,88.67,88.66,22.0]
["binance-futures","SOLUSDT",1645359028585,153.0,88.72,88.71,49.0]
["binance-futures","SOLUSDT",1645359100992,24.0,88.78,88.77,138.0]
["binance-futures","SOLUSDT",1645359148090,40.0,89.11,89.1,129.0]
["binance-futures","SOLUSDT",1645359181261,42.0,89.34,89.33,117.0]
["binance-futures","SOLUSDT",1645359199014,38.0,89.48,89.47,66.0]
["binance-futures","SOLUSDT",1645359232589,79.0,89.31,89.3,23.0]
["binance-futures","SOLUSDT",1645359252364,115.0,89.27,89.26,66.0]
["binance-futures","SOLUSDT",1645359297706,176.0,89.38,89.37,23.0]
["binance-futures","SOLUSDT",1645359342843,309.0,89.65,89.64,28.0]
["binance-futures","SOLUSDT",1645359361816,69.0,89.67,89.66,116.0]
["binance-futures","SOLUSDT",1645359392634,36.0,89.6,89.59,184.0]
["binance-futures","SOLUSDT",1645359431194,90.0,89.57,89.56,128.0]
["binance-futures","SOLUSDT",1645359492879,392.0,89.93,89.92,23.0]
["binance-futures","SOLUSDT",1645359495511,393.0,89.98,89.97,29.0]
["binance-futures","SOLUSDT",1645359536690,47.0,90.02,90.01,80.0]
["binance-futures","SOLUSDT",1645359565442,32.0,90.24,90.23,53.0]
["binance-futures","SOLUSDT",1645359593263,12.0,90.34,90.31,346.0]
["binance-futures","SOLUSDT",1645359606567,26.0,90.48,90.46,111.0]
["binance-futures","SOLUSDT",1645359632767,36.0,90.76,90.75,10.0]
["binance-futures","SOLUSDT",1645359662454,28.0,90.55,90.54,32.0]
["binance-futures","SOLUSDT",1645359678905,23.0,90.47,90.46,58.0]
["binance-futures","SOLUSDT",1645359714372,1.0,90.57,90.56,73.0]
["binance-futures","SOLUSDT",1645359736062,24.0,90.68,90.67,1.0]
["binance-futures","SOLUSDT",1645359779990,34.0,90.65,90.64,36.0]
["binance-futures","SOLUSDT",1645359818598,225.0,90.6,90.59,3.0]
["binance-futures","SOLUSDT",1645359868165,50.0,90.26,90.25,6.0]
["binance-futures","SOLUSDT",1645359871381,393.0,90.3,90.29,159.0]
["binance-futures","SOLUSDT",1645359922730,106.0,90.03,90.02,97.0]
["binance-futures","SOLUSDT",1645359959823,35.0,89.99,89.98,91.0]
["binance-futures","SOLUSDT",1645359987378,94.0,89.94,89.93,20.0]
["binance-futures","SOLUSDT",1645360006644,38.0,89.86,89.85,126.0]
["binance-futures","SOLUSDT",1645360037592,259.0,89.65,89.62,7.0]
["binance-futures","SOLUSDT",1645360072292,114.0,89.72,89.69,10.0]
["binance-futures","SOLUSDT",1645360094431,372.0,89.82,89.8,32.0]
["binance-futures","SOLUSDT",1645360139012,33.0,89.67,89.66,134.0]
["binance-futures","SOLUSDT",1645360162083,90.0,89.61,89.6,106.0]
["binance-futures","SOLUSDT",1645360199437,20.0,89.43,89.42,76.0]
["binance-futures","SOLUSDT",1645360230992,407.0,89.69,89.67,7.0]
["binance-futures","SOLUSDT",1645360290477,22.0,89.5,89.49,93.0]
["binance-futures","SOLUSDT",1645360294829,47.0,89.48,89.47,1.0]
["binance-futures","SOLUSDT",1645360355197,22.0,89.53,89.52,103.0]
["binance-futures","SOLUSDT",1645360400549,16.0,89.68,89.67,77.0]
["binance-futures","SOLUSDT",1645360442781,1.0,89.42,89.41,130.0]
["binance-futures","SOLUSDT",1645360459557,87.0,89.26,89.25,20.0]
["binance-futures","SOLUSDT",1645360494984,96.0,89.14,89.13,5.0]
["binance-futures","SOLUSDT",1645360527863,38.0,89.32,89.31,15.0]
["binance-futures","SOLUSDT",1645360552585,30.0,89.3,89.29,20.0]
["binance-futures","SOLUSDT",1645360604378,269.0,89.3,89.29,1.0]
["binance-futures","SOLUSDT",1645360633648,10.0,89.33,89.32,7.0]
["binance-futures","SOLUSDT",1645360685863,7.0,89.42,89.41,315.0]
["binance-futures","SOLUSDT",1645360737695,222.0,89.33,89.32,26.0]
["binance-futures","SOLUSDT",1645360814102,59.0,89.45,89.44,20.0]
["binance-futures","SOLUSDT",1645360818986,22.0,89.45,89.44,56.0]
["binance-futures","SOLUSDT",1645360868910,34.0,89.52,89.51,82.0]
["binance-futures","SOLUSDT",1645360925077,126.0,89.73,89.72,33.0]
["binance-futures","SOLUSDT",1645360977924,91.0,89.67,89.66,51.0]
["binance-futures","SOLUSDT",1645361005264,490.0,89.59,89.58,1.0]
["binance-futures","SOLUSDT",1645361055321,40.0,89.47,89.46,68.0]
["binance-futures","SOLUSDT",1645361087815,8.0,89.42,89.41,440.0]
["binance-futures","SOLUSDT",1645361139050,55.0,89.34,89.33,444.0]
["binance-futures","SOLUSDT",1645361188413,10.0,89.26,89.25,130.0]
["binance-futures","SOLUSDT",1645361216622,1235.0,89.38,89.37,67.0]
["binance-futures","SOLUSDT",1645361271244,50.0,89.4,89.39,29.0]
["binance-futures","SOLUSDT",1645361326656,13.0,89.4,89.39,134.0]
["binance-futures","SOLUSDT",1645361387985,86.0,89.28,89.27,20.0]
["binance-futures","SOLUSDT",1645361391318,10.0,89.28,89.27,86.0]
["binance-futures","SOLUSDT",1645361427369,41.0,89.04,89.03,37.0]
["binance-futures","SOLUSDT",1645361479833,48.0,88.95,88.94,173.0]
["binance-futures","SOLUSDT",1645361531638,4.0,89.04,89.03,113.0]
["binance-futures","SOLUSDT",1645361554701,4.0,89.0,88.99,308.0]
["binance-futures","SOLUSDT",1645361608147,139.0,88.99,88.98,55.0]
["binance-futures","SOLUSDT",1645361657287,38.0,88.84,88.83,271.0]
["binance-futures","SOLUSDT",1645361675008,6.0,88.83,88.82,461.0]
["binance-futures","SOLUSDT",1645361709277,9.0,88.9,88.88,493.0]
["binance-futures","SOLUSDT",1645361737000,56.0,88.88,88.87,51.0]
["binance-futures","SOLUSDT",1645361789889,5.0,88.89,88.88,57.0]
["binance-futures","SOLUSDT",1645361839179,20.0,88.88,88.87,59.0]
["binance-futures","SOLUSDT",1645361917467,14.0,88.99,88.98,42.0]
["binance-futures","SOLUSDT",1645361920158,65.0,88.91,88.9,260.0]
["binance-futures","SOLUSDT",1645361958390,47.0,88.67,88.66,66.0]
["binance-futures","SOLUSDT",1645362021558,65.0,88.99,88.98,405.0]
["binance-futures","SOLUSDT",1645362067898,497.0,89.13,89.12,52.0]
["binance-futures","SOLUSDT",1645362096439,26.0,89.21,89.2,601.0]
["binance-futures","SOLUSDT",1645362135036,124.0,88.91,88.9,14.0]
["binance-futures","SOLUSDT",1645362176089,145.0,88.68,88.67,40.0]
["binance-futures","SOLUSDT",1645362199031,76.0,88.81,88.8,5.0]
["binance-futures","SOLUSDT",1645362247271,27.0,89.0,88.99,24.0]
["binance-futures","SOLUSDT",1645362298141,149.0,88.98,88.97,183.0]
["binance-futures","SOLUSDT",1645362328227,5.0,89.08,89.07,6.0]
["binance-futures","SOLUSDT",1645362378172,83.0,89.12,89.1,22.0]
["binance-futures","SOLUSDT",1645362473690,72.0,89.09,89.08,32.0]
["binance-futures","SOLUSDT",1645362478879,1.0,89.11,89.1,47.0]
["binance-futures","SOLUSDT",1645362553289,82.0,89.09,89.08,27.0]
["binance-futures","SOLUSDT",1645362641689,161.0,89.43,89.42,264.0]
["binance-futures","SOLUSDT",1645362676181,172.0,89.42,89.41,4.0]
["binance-futures","SOLUSDT",1645362697818,30.0,89.56,89.55,69.0]
["binance-futures","SOLUSDT",1645362747952,115.0,89.51,89.49,117.0]
["binance-futures","SOLUSDT",1645362800413,48.0,89.37,89.36,12.0]
["binance-futures","SOLUSDT",1645362833685,51.0,89.39,89.38,61.0]
["binance-futures","SOLUSDT",1645362895643,109.0,89.36,89.35,117.0]
["binance-futures","SOLUSDT",1645362947072,204.0,89.24,89.23,11.0]
["binance-futures","SOLUSDT",1645362970872,181.0,89.19,89.18,145.0]
["binance-futures","SOLUSDT",1645363020400,84.0,89.4,89.39,67.0]
["binance-futures","SOLUSDT",1645363083998,33.0,89.75,89.74,8.0]
["binance-futures","SOLUSDT",1645363086777,156.0,89.81,89.8,417.0]
["binance-futures","SOLUSDT",1645363124921,13.0,89.61,89.6,30.0]
["binance-futures","SOLUSDT",1645363209132,73.0,89.48,89.47,202.0]
["binance-futures","SOLUSDT",1645363281391,10.0,89.57,89.56,123.0]
["binance-futures","SOLUSDT",1645363287069,7.0,89.59,89.58,37.0]
["binance-futures","SOLUSDT",1645363340355,67.0,90.19,90.17,9.0]
["binance-futures","SOLUSDT",1645363361395,39.0,89.56,89.55,100.0]
["binance-futures","SOLUSDT",1645363374545,33.0,89.56,89.55,61.0]
["binance-futures","SOLUSDT",1645363405896,51.0,89.53,89.52,166.0]
["binance-futures","SOLUSDT",1645363446028,3.0,89.49,89.48,781.0]
["binance-futures","SOLUSDT",1645363469762,20.0,89.53,89.52,17.0]
["binance-futures","SOLUSDT",1645363528436,245.0,89.38,89.37,33.0]
["binance-futures","SOLUSDT",1645363571971,127.0,88.98,88.97,78.0]
["binance-futures","SOLUSDT",1645363574181,16.0,89.0,88.99,30.0]
["binance-futures","SOLUSDT",1645363614968,163.0,89.08,89.07,55.0]
["binance-futures","SOLUSDT",1645363685196,2.0,89.1,89.09,40.0]
["binance-futures","SOLUSDT",1645363723885,55.0,88.84,88.83,8.0]
["binance-futures","SOLUSDT",1645363730742,220.0,88.87,88.85,4.0]
["binance-futures","SOLUSDT",1645363802654,11.0,89.08,89.07,29.0]
["binance-futures","SOLUSDT",1645363854250,23.0,88.89,88.88,41.0]
["binance-futures","SOLUSDT",1645363883509,18.0,88.97,88.96,325.0]
["binance-futures","SOLUSDT",1645363932727,23.0,89.01,89.0,12.0]
["binance-futures","SOLUSDT",1645363974004,24.0,88.69,88.68,128.0]
["binance-futures","SOLUSDT",1645363995926,112.0,88.78,88.77,75.0]
["binance-futures","SOLUSDT",1645364040299,7.0,88.71,88.7,113.0]
["binance-futures","SOLUSDT",1645364067378,55.0,88.72,88.71,23.0]
["binance-futures","SOLUSDT",1645364124712,79.0,88.75,88.73,145.0]
["binance-futures","SOLUSDT",1645364170440,13.0,88.64,88.63,61.0]
["binance-futures","SOLUSDT",1645364230891,392.0,88.72,88.71,4.0]
["binance-futures","SOLUSDT",1645364273500,252.0,88.92,88.91,17.0]
["binance-futures","SOLUSDT",1645364278146,5.0,88.94,88.93,301.0]
["binance-futures","SOLUSDT",1645364357768,36.0,88.88,88.87,40.0]
["binance-futures","SOLUSDT",1645364419120,4.0,88.88,88.87,171.0]
["binance-futures","SOLUSDT",1645364448621,1.0,88.99,88.98,517.0]
["binance-futures","SOLUSDT",1645364486493,4.0,89.13,89.12,50.0]
["binance-futures","SOLUSDT",1645364528569,50.0,89.12,89.11,15.0]
["binance-futures","SOLUSDT",1645364557572,4.0,89.0,88.99,440.0]
["binance-futures","SOLUSDT",1645364609967,9.0,89.06,89.05,78.0]
["binance-futures","SOLUSDT",1645364660396,6.0,89.13,89.12,59.0]
["binance-futures","SOLUSDT",1645364693565,16.0,89.21,89.2,429.0]
["binance-futures","SOLUSDT",1645364744308,49.0,89.18,89.17,3.0]
["binance-futures","SOLUSDT",1645364820170,30.0,89.23,89.22,463.0]
["binance-futures","SOLUSDT",1645364863961,6.0,89.01,89.0,485.0]
["binance-futures","SOLUSDT",1645364869310,68.0,89.04,89.03,72.0]
["binance-futures","SOLUSDT",1645364954047,178.0,89.05,89.03,313.0]
["binance-futures","SOLUSDT",1645365025760,44.0,89.02,89.01,10.0]
["binance-futures","SOLUSDT",1645365068466,40.0,88.97,88.96,83.0]
["binance-futures","SOLUSDT",1645365129494,116.0,89.01,89.0,57.0]
["binance-futures","SOLUSDT",1645365195316,59.0,88.98,88.97,2.0]
["binance-futures","SOLUSDT",1645365229453,21.0,88.93,88.92,99.0]
["binance-futures","SOLUSDT",1645365294584,77.0,88.99,88.98,28.0]
["binance-futures","SOLUSDT",1645365358602,45.0,89.02,89.01,35.0]
["binance-futures","SOLUSDT",1645365388774,131.0,88.95,88.94,34.0]
["binance-futures","SOLUSDT",1645365443517,64.0,89.04,89.03,71.0]
["binance-futures","SOLUSDT",1645365507432,15.0,89.2,89.19,172.0]
["binance-futures","SOLUSDT",1645365546899,3.0,88.95,88.93,104.0]
["binance-futures","SOLUSDT",1645365550626,69.0,88.89,88.88,430.0]
["binance-futures","SOLUSDT",1645365605260,20.0,88.79,88.78,7.0]
["binance-futures","SOLUSDT",1645365643641,30.0,88.86,88.85,1.0]
["binance-futures","SOLUSDT",1645365685747,80.0,88.94,88.93,928.0]
["binance-futures","SOLUSDT",1645365705798,112.0,89.06,89.05,19.0]
["binance-futures","SOLUSDT",1645365752323,2.0,89.05,89.04,45.0]
["binance-futures","SOLUSDT",1645365789396,553.0,89.04,89.03,56.0]
["binance-futures","SOLUSDT",1645365853921,7.0,89.05,89.04,474.0]
["binance-futures","SOLUSDT",1645365911624,288.0,89.1,89.09,78.0]
["binance-futures","SOLUSDT",1645365951559,26.0,89.01,89.0,362.0]
["binance-futures","SOLUSDT",1645366014614,467.0,88.91,88.9,7.0]
["binance-futures","SOLUSDT",1645366077762,34.0,88.78,88.77,504.0]
["binance-futures","SOLUSDT",1645366132041,11.0,88.76,88.75,78.0]
["binance-futures","SOLUSDT",1645366136593,40.0,88.83,88.82,455.0]
["binance-futures","SOLUSDT",1645366206293,60.0,88.74,88.73,28.0]
["binance-futures","SOLUSDT",1645366256412,46.0,88.7,88.69,121.0]
["binance-futures","SOLUSDT",1645366301422,300.0,88.59,88.58,12.0]
["binance-futures","SOLUSDT",1645366321847,92.0,88.57,88.56,44.0]
["binance-futures","SOLUSDT",1645366364438,151.0,88.62,88.61,326.0]
["binance-futures","SOLUSDT",1645366383495,162.0,88.55,88.54,19.0]
["binance-futures","SOLUSDT",1645366433167,90.0,88.64,88.63,231.0]
["binance-futures","SOLUSDT",1645366486550,13.0,88.52,88.51,276.0]
["binance-futures","SOLUSDT",1645366509511,101.0,88.36,88.35,62.0]
["binance-futures","SOLUSDT",1645366546316,47.0,88.45,88.44,3.0]
["binance-futures","SOLUSDT",1645366594589,22.0,88.11,88.1,35.0]
["binance-futures","SOLUSDT",1645366598079,74.0,88.15,88.14,43.0]
["binance-futures","SOLUSDT",1645366630222,30.0,88.32,88.3,501.0]
["binance-futures","SOLUSDT",1645366682042,505.0,88.0,87.99,37.0]
["binance-futures","SOLUSDT",1645366715334,44.0,88.0,87.99,95.0]
["binance-futures","SOLUSDT",1645366746494,2.0,87.84,87.83,485.0]
["binance-futures","SOLUSDT",1645366760282,607.0,87.66,87.64,316.0]
["binance-futures","SOLUSDT",1645366790667,22.0,87.91,87.9,194.0]
["binance-futures","SOLUSDT",1645366805860,16.0,87.79,87.78,45.0]
["binance-futures","SOLUSDT",1645366833619,22.0,87.46,87.45,44.0]
["binance-futures","SOLUSDT",1645366862906,441.0,87.42,87.4,352.0]
["binance-futures","SOLUSDT",1645366879910,23.0,87.45,87.44,67.0]
["binance-futures","SOLUSDT",1645366911612,172.0,87.62,87.6,20.0]
["binance-futures","SOLUSDT",1645366943364,3.0,87.65,87.64,24.0]
["binance-futures","SOLUSDT",1645366960513,20.0,88.15,88.14,11.0]
["binance-futures","SOLUSDT",1645366993305,31.0,88.08,88.07,254.0]
["binance-futures","SOLUSDT",1645367031809,70.0,88.3,88.28,464.0]
["binance-futures","SOLUSDT",1645367058477,83.0,88.64,88.62,42.0]
["binance-futures","SOLUSDT",1645367088226,12.0,88.58,88.57,149.0]
["binance-futures","SOLUSDT",1645367106276,26.0,88.7,88.67,299.0]
["binance-futures","SOLUSDT",1645367137729,75.0,88.8,88.79,14.0]
["binance-futures","SOLUSDT",1645367152985,41.0,88.92,88.91,2.0]
["binance-futures","SOLUSDT",1645367180308,359.0,89.19,89.18,34.0]
["binance-futures","SOLUSDT",1645367210686,381.0,88.98,88.97,16.0]
["binance-futures","SOLUSDT",1645367230874,15.0,89.03,89.02,43.0]
["binance-futures","SOLUSDT",1645367270744,45.0,88.78,88.77,39.0]
["binance-futures","SOLUSDT",1645367299830,63.0,88.79,88.78,272.0]
["binance-futures","SOLUSDT",1645367324099,462.0,88.68,88.67,36.0]
["binance-futures","SOLUSDT",1645367354584,99.0,88.8,88.79,56.0]
["binance-futures","SOLUSDT",1645367411529,76.0,88.59,88.57,243.0]
["binance-futures","SOLUSDT",1645367448537,53.0,88.47,88.46,33.0]
["binance-futures","SOLUSDT",1645367482126,10.0,88.21,88.2,46.0]
["binance-futures","SOLUSDT",1645367500949,26.0,88.37,88.35,262.0]
["binance-futures","SOLUSDT",1645367532891,104.0,88.28,88.27,81.0]
["binance-futures","SOLUSDT",1645367549679,314.0,88.33,88.3,417.0]
["binance-futures","SOLUSDT",1645367581967,1.0,88.61,88.6,267.0]
["binance-futures","SOLUSDT",1645367617898,134.0,88.49,88.48,105.0]
["binance-futures","SOLUSDT",1645367641446,17.0,88.5,88.49,49.0]
["binance-futures","SOLUSDT",1645367687411,7.0,88.66,88.65,351.0]
["binance-futures","SOLUSDT",1645367734669,2414.0,88.64,88.63,45.0]
["binance-futures","SOLUSDT",1645367755132,475.0,88.8,88.79,103.0]
["binance-futures","SOLUSDT",1645367794508,15.0,88.78,88.77,89.0]
["binance-futures","SOLUSDT",1645367843711,27.0,89.07,89.06,4.0]
["binance-futures","SOLUSDT",1645367878034,27.0,89.09,89.08,77.0]
["binance-futures","SOLUSDT",1645367914395,31.0,88.99,88.98,36.0]
["binance-futures","SOLUSDT",1645367927880,40.0,89.05,89.04,21.0]
["binance-futures","SOLUSDT",1645367992532,27.0,88.99,88.98,24.0]
["binance-futures","SOLUSDT",1645368031687,17.0,88.93,88.92,105.0]
["binance-futures","SOLUSDT",1645368064776,532.0,89.0,88.99,20.0]
["binance-futures","SOLUSDT",1645368103893,130.0,88.97,88.96,28.0]
["binance-futures","SOLUSDT",1645368124542,60.0,89.0,88.98,1.0]
["binance-futures","SOLUSDT",1645368174351,15.0,89.06,89.05,134.0]
["binance-futures","SOLUSDT",1645368233168,12.0,88.99,88.98,152.0]
["binance-futures","SOLUSDT",1645368259748,92.0,88.98,88.96,12.0]
["binance-futures","SOLUSDT",1645368310878,103.0,89.05,89.04,16.0]
["binance-futures","SOLUSDT",1645368391602,41.0,88.99,88.98,113.0]
["binance-futures","SOLUSDT",1645368437021,604.0,89.05,89.04,9.0]
["binance-futures","SOLUSDT",1645368441688,67.0,89.03,89.02,22.0]
["binance-futures","SOLUSDT",1645368494476,29.0,88.76,88.75,7.0]
["binance-futures","SOLUSDT",1645368528138,21.0,88.6,88.59,57.0]
["binance-futures","SOLUSDT",1645368572474,63.0,88.6,88.59,43.0]
["binance-futures","SOLUSDT",1645368597206,4.0,88.67,88.66,117.0]
["binance-futures","SOLUSDT",1645368644037,4.0,88.55,88.54,517.0]
["binance-futures","SOLUSDT",1645368667759,11.0,88.57,88.56,78.0]
["binance-futures","SOLUSDT",1645368710834,31.0,88.56,88.55,456.0]
["binance-futures","SOLUSDT",1645368745336,16.0,88.71,88.7,10.0]
["binance-futures","SOLUSDT",1645368773530,73.0,88.65,88.64,41.0]
["binance-futures","SOLUSDT",1645368826194,143.0,88.49,88.48,45.0]
["binance-futures","SOLUSDT",1645368869461,14.0,88.58,88.57,449.0]
["binance-futures","SOLUSDT",1645368913284,3.0,88.94,88.93,29.0]
["binance-futures","SOLUSDT",1645368917254,1.0,88.89,88.88,73.0]
["binance-futures","SOLUSDT",1645368976697,500.0,88.91,88.9,8.0]
["binance-futures","SOLUSDT",1645369028740,33.0,88.99,88.98,72.0]
["binance-futures","SOLUSDT",1645369084473,74.0,88.94,88.93,54.0]
["binance-futures","SOLUSDT",1645369116353,145.0,88.96,88.95,71.0]
["binance-futures","SOLUSDT",1645369175968,158.0,89.04,89.03,76.0]
["binance-futures","SOLUSDT",1645369201746,32.0,88.95,88.94,410.0]
["binance-futures","SOLUSDT",1645369249445,1387.0,89.0,88.99,44.0]
["binance-futures","SOLUSDT",1645369288027,73.0,89.03,89.02,16.0]
["binance-futures","SOLUSDT",1645369314312,498.0,89.06,89.05,14.0]
["binance-futures","SOLUSDT",1645369350221,85.0,89.05,89.04,89.0]
["binance-futures","SOLUSDT",1645369393304,13.0,89.24,89.23,468.0]
["binance-futures","SOLUSDT",1645369446095,66.0,89.28,89.27,3.0]
["binance-futures","SOLUSDT",1645369451067,73.0,89.31,89.3,48.0]
["binance-futures","SOLUSDT",1645369504661,335.0,89.33,89.32,36.0]
["binance-futures","SOLUSDT",1645369549525,9.0,89.34,89.33,12.0]
["binance-futures","SOLUSDT",1645369602298,33.0,89.35,89.34,27.0]
["binance-futures","SOLUSDT",1645369627336,225.0,89.37,89.36,3.0]
["binance-futures","SOLUSDT",1645369672762,72.0,89.48,89.47,142.0]
["binance-futures","SOLUSDT",1645369684996,267.0,89.51,89.5,170.0]
["binance-futures","SOLUSDT",1645369719493,62.0,89.41,89.4,31.0]
["binance-futures","SOLUSDT",1645369762047,21.0,89.38,89.37,17.0]
["binance-futures","SOLUSDT",1645369786668,77.0,89.25,89.24,106.0]
["binance-futures","SOLUSDT",1645369838587,41.0,89.19,89.18,14.0]
["binance-futures","SOLUSDT",1645369879749,185.0,88.91,88.9,4.0]
["binance-futures","SOLUSDT",1645369944696,73.0,89.07,89.06,60.0]
["binance-futures","SOLUSDT",1645369949466,11.0,89.06,89.05,198.0]
["binance-futures","SOLUSDT",1645370024737,51.0,89.1,89.09,83.0]
["binance-futures","SOLUSDT",1645370080002,197.0,89.1,89.08,13.0]
["binance-futures","SOLUSDT",1645370131719,12.0,89.06,89.05,495.0]
["binance-futures","SOLUSDT",1645370156169,103.0,89.01,89.0,121.0]
["binance-futures","SOLUSDT",1645370210158,18.0,89.04,89.03,27.0]
["binance-futures","SOLUSDT",1645370267546,240.0,88.98,88.97,77.0]
["binance-futures","SOLUSDT",1645370300985,105.0,88.86,88.85,61.0]
["binance-futures","SOLUSDT",1645370338242,36.0,88.87,88.86,10.0]
["binance-futures","SOLUSDT",1645370370814,38.0,88.9,88.89,8.0]
["binance-futures","SOLUSDT",1645370417332,30.0,88.99,88.98,29.0]
["binance-futures","SOLUSDT",1645370467215,394.0,89.09,89.08,51.0]
["binance-futures","SOLUSDT",1645370525223,69.0,89.27,89.25,153.0]
["binance-futures","SOLUSDT",1645370528769,30.0,89.24,89.23,87.0]
["binance-futures","SOLUSDT",1645370611724,195.0,89.22,89.21,25.0]
["binance-futures","SOLUSDT",1645370668836,92.0,89.2,89.19,30.0]
["binance-futures","SOLUSDT",1645370740815,45.0,89.12,89.11,23.0]
["binance-futures","SOLUSDT",1645370776270,91.0,89.02,89.01,60.0]
["binance-futures","SOLUSDT",1645370821707,50.0,88.88,88.87,32.0]
["binance-futures","SOLUSDT",1645370875390,16.0,88.86,88.85,29.0]
["binance-futures","SOLUSDT",1645370906775,61.0,88.91,88.9,27.0]
["binance-futures","SOLUSDT",1645370974156,29.0,88.86,88.85,146.0]
["binance-futures","SOLUSDT",1645371008711,34.0,88.97,88.96,322.0]
["binance-futures","SOLUSDT",1645371067761,34.0,88.85,88.84,29.0]
["binance-futures","SOLUSDT",1645371108539,3.0,88.65,88.64,57.0]
["binance-futures","SOLUSDT",1645371174613,173.0,88.75,88.74,4.0]
["binance-futures","SOLUSDT",1645371179514,56.0,88.77,88.76,125.0]
["binance-futures","SOLUSDT",1645371230820,582.0,88.9,88.89,19.0]
["binance-futures","SOLUSDT",1645371296422,46.0,89.12,89.11,104.0]
["binance-futures","SOLUSDT",1645371351764,973.0,89.05,89.04,30.0]
["binance-futures","SOLUSDT",1645371382130,971.0,89.15,89.14,53.0]
["binance-futures","SOLUSDT",1645371414933,8.0,89.35,89.34,83.0]
["binance-futures","SOLUSDT",1645371461148,52.0,89.21,89.2,48.0]
["binance-futures","SOLUSDT",1645371490803,17.0,89.37,89.36,431.0]
["binance-futures","SOLUSDT",1645371534209,26.0,89.39,89.38,95.0]
["binance-futures","SOLUSDT",1645371561591,32.0,89.38,89.37,131.0]
["binance-futures","SOLUSDT",1645371613117,83.0,89.45,89.44,151.0]
["binance-futures","SOLUSDT",1645371662325,384.0,89.44,89.43,37.0]
["binance-futures","SOLUSDT",1645371740250,100.0,89.41,89.4,18.0]
["binance-futures","SOLUSDT",1645371745348,22.0,89.4,89.39,38.0]
["binance-futures","SOLUSDT",1645371786385,32.0,89.37,89.36,41.0]
["binance-futures","SOLUSDT",1645371861249,491.0,89.26,89.25,24.0]
["binance-futures","SOLUSDT",1645371908945,23.0,89.19,89.18,152.0]
["binance-futures","SOLUSDT",1645371937371,89.0,89.22,89.21,15.0]
["binance-futures","SOLUSDT",1645371996175,95.0,89.24,89.23,49.0]
["binance-futures","SOLUSDT",1645372049803,36.0,89.24,89.23,476.0]
["binance-futures","SOLUSDT",1645372080359,2.0,89.29,89.28,88.0]
["binance-futures","SOLUSDT",1645372118615,2.0,89.48,89.47,98.0]
["binance-futures","SOLUSDT",1645372151078,32.0,89.43,89.42,218.0]
["binance-futures","SOLUSDT",1645372201644,7.0,89.48,89.47,174.0]
["binance-futures","SOLUSDT",1645372249941,18.0,89.5,89.49,56.0]
["binance-futures","SOLUSDT",1645372325175,164.0,89.55,89.53,77.0]
["binance-futures","SOLUSDT",1645372329580,20.0,89.51,89.5,238.0]
["binance-futures","SOLUSDT",1645372377104,53.0,89.64,89.63,235.0]
["binance-futures","SOLUSDT",1645372450081,88.0,89.69,89.68,41.0]
["binance-futures","SOLUSDT",1645372479780,426.0,89.76,89.75,80.0]
["binance-futures","SOLUSDT",1645372500915,218.0,89.73,89.72,52.0]
["binance-futures","SOLUSDT",1645372541128,744.0,89.58,89.57,7.0]
["binance-futures","SOLUSDT",1645372582031,33.0,89.56,89.55,14.0]
["binance-futures","SOLUSDT",1645372610690,19.0,89.5,89.49,20.0]
["binance-futures","SOLUSDT",1645372662809,237.0,89.36,89.35,31.0]
["binance-futures","SOLUSDT",1645372719591,69.0,89.43,89.42,7.0]
["binance-futures","SOLUSDT",1645372752942,83.0,89.45,89.44,203.0]
["binance-futures","SOLUSDT",1645372814972,676.0,89.34,89.33,21.0]
["binance-futures","SOLUSDT",1645372858973,21.0,89.33,89.32,17.0]
["binance-futures","SOLUSDT",1645372868405,5.0,89.37,89.36,73.0]
["binance-futures","SOLUSDT",1645372914491,16.0,89.42,89.41,105.0]
["binance-futures","SOLUSDT",1645372978973,70.0,89.62,89.6,26.0]
["binance-futures","SOLUSDT",1645373025227,1.0,89.66,89.65,49.0]
["binance-futures","SOLUSDT",1645373050824,427.0,89.71,89.7,34.0]
["binance-futures","SOLUSDT",1645373102387,31.0,89.65,89.64,44.0]
["binance-futures","SOLUSDT",1645373155293,383.0,89.68,89.67,4.0]
["binance-futures","SOLUSDT",1645373180719,343.0,89.8,89.79,8.0]
["binance-futures","SOLUSDT",1645373220602,27.0,89.8,89.79,109.0]
["binance-futures","SOLUSDT",1645373262320,102.0,89.83,89.82,2.0]
["binance-futures","SOLUSDT",1645373287419,488.0,89.8,89.78,64.0]
["binance-futures","SOLUSDT",1645373332907,26.0,89.65,89.64,14.0]
["binance-futures","SOLUSDT",1645373409145,293.0,89.88,89.87,12.0]
["binance-futures","SOLUSDT",1645373414239,114.0,89.88,89.87,28.0]
["binance-futures","SOLUSDT",1645373457838,6.0,90.0,89.99,39.0]
["binance-futures","SOLUSDT",1645373496315,7.0,90.01,90.0,453.0]
["binance-futures","SOLUSDT",1645373536537,54.0,90.2,90.19,47.0]
["binance-futures","SOLUSDT",1645373557167,10.0,90.27,90.26,505.0]
["binance-futures","SOLUSDT",1645373593631,172.0,90.34,90.32,442.0]
["binance-futures","SOLUSDT",1645373628894,35.0,90.41,90.4,15.0]
["binance-futures","SOLUSDT",1645373647028,3.0,90.34,90.33,69.0]
["binance-futures","SOLUSDT",1645373684232,317.0,90.45,90.44,3.0]
["binance-futures","SOLUSDT",1645373713012,7.0,90.66,90.65,28.0]
["binance-futures","SOLUSDT",1645373726884,45.0,90.45,90.43,50.0]
["binance-futures","SOLUSDT",1645373761630,10.0,90.4,90.38,6.0]
["binance-futures","SOLUSDT",1645373811440,55.0,90.47,90.46,15.0]
["binance-futures","SOLUSDT",1645373814626,55.0,90.51,90.5,4.0]
["binance-futures","SOLUSDT",1645373854934,46.0,90.47,90.46,3.0]
["binance-futures","SOLUSDT",1645373905636,3.0,90.79,90.77,55.0]
["binance-futures","SOLUSDT",1645373937806,20.0,90.71,90.7,101.0]
["binance-futures","SOLUSDT",1645373942080,19.0,90.76,90.75,90.0]
["binance-futures","SOLUSDT",1645373994661,123.0,90.76,90.75,36.0]
["binance-futures","SOLUSDT",1645374032823,20.0,90.79,90.78,202.0]
["binance-futures","SOLUSDT",1645374051406,86.0,90.6,90.58,8.0]
["binance-futures","SOLUSDT",1645374092362,104.0,90.61,90.6,14.0]
["binance-futures","SOLUSDT",1645374149627,28.0,90.57,90.56,2.0]
["binance-futures","SOLUSDT",1645374183233,3.0,90.49,90.48,219.0]
["binance-futures","SOLUSDT",1645374231473,95.0,90.41,90.38,39.0]
["binance-futures","SOLUSDT",1645374250872,139.0,90.51,90.5,200.0]
["binance-futures","SOLUSDT",1645374301883,86.0,90.42,90.41,140.0]
["binance-futures","SOLUSDT",1645374355447,409.0,90.55,90.54,30.0]
["binance-futures","SOLUSDT",1645374435096,22.0,90.45,90.44,215.0]
["binance-futures","SOLUSDT",1645374479401,209.0,90.18,90.17,79.0]
["binance-futures","SOLUSDT",1645374481557,121.0,90.27,90.26,5.0]
["binance-futures","SOLUSDT",1645374537495,426.0,90.21,90.2,60.0]
["binance-futures","SOLUSDT",1645374598401,2.0,90.27,90.26,145.0]
["binance-futures","SOLUSDT",1645374627448,21.0,90.22,90.21,51.0]
["binance-futures","SOLUSDT",1645374673325,26.0,90.18,90.17,42.0]
["binance-futures","SOLUSDT",1645374724434,64.0,90.01,90.0,27.0]
["binance-futures","SOLUSDT",1645374744914,141.0,90.17,90.16,4.0]
["binance-futures","SOLUSDT",1645374789323,9.0,90.03,90.02,39.0]
["binance-futures","SOLUSDT",1645374835417,156.0,89.99,89.98,55.0]
["binance-futures","SOLUSDT",1645374859214,35.0,89.88,89.86,510.0]
["binance-futures","SOLUSDT",1645374898085,18.0,89.97,89.94,219.0]
["binance-futures","SOLUSDT",1645374944980,1.0,90.21,90.2,32.0]
["binance-futures","SOLUSDT",1645374983547,34.0,90.14,90.13,33.0]
["binance-futures","SOLUSDT",1645375023534,95.0,90.18,90.17,133.0]
["binance-futures","SOLUSDT",1645375075288,134.0,90.19,90.18,23.0]
["binance-futures","SOLUSDT",1645375135270,188.0,90.14,90.13,18.0]
["binance-futures","SOLUSDT",1645375164268,75.0,90.04,90.03,22.0]
["binance-futures","SOLUSDT",1645375195576,47.0,89.81,89.8,152.0]
["binance-futures","SOLUSDT",1645375235030,2.0,89.97,89.96,52.0]
["binance-futures","SOLUSDT",1645375257878,141.0,89.82,89.81,20.0]
["binance-futures","SOLUSDT",1645375296477,20.0,89.9,89.89,2.0]
["binance-futures","SOLUSDT",1645375339970,43.0,89.89,89.88,130.0]
["binance-futures","SOLUSDT",1645375369663,42.0,89.87,89.86,86.0]
["binance-futures","SOLUSDT",1645375420063,9.0,89.93,89.92,148.0]
["binance-futures","SOLUSDT",1645375490925,54.0,89.87,89.86,150.0]
["binance-futures","SOLUSDT",1645375538268,2.0,89.93,89.92,20.0]
["binance-futures","SOLUSDT",1645375544209,24.0,89.98,89.97,121.0]
["binance-futures","SOLUSDT",1645375612406,35.0,90.15,90.14,31.0]
["binance-futures","SOLUSDT",1645375672433,95.0,90.27,90.26,4.0]
["binance-futures","SOLUSDT",1645375689980,44.0,90.21,90.2,107.0]
["binance-futures","SOLUSDT",1645375716865,79.0,90.42,90.41,42.0]
["binance-futures","SOLUSDT",1645375755457,30.0,90.43,90.41,158.0]
["binance-futures","SOLUSDT",1645375789513,359.0,90.39,90.38,70.0]
["binance-futures","SOLUSDT",1645375823064,22.0,90.23,90.22,3.0]
["binance-futures","SOLUSDT",1645375882047,32.0,90.18,90.17,119.0]
["binance-futures","SOLUSDT",1645375913305,29.0,90.19,90.18,58.0]
["binance-futures","SOLUSDT",1645375956931,35.0,90.28,90.27,155.0]
["binance-futures","SOLUSDT",1645376053019,294.0,90.12,90.11,196.0]
["binance-futures","SOLUSDT",1645376103771,106.0,90.06,90.05,383.0]
["binance-futures","SOLUSDT",1645376109684,32.0,90.1,90.09,99.0]
["binance-futures","SOLUSDT",1645376207341,158.0,90.2,90.19,51.0]
["binance-futures","SOLUSDT",1645376256972,110.0,90.3,90.29,62.0]
["binance-futures","SOLUSDT",1645376309572,72.0,90.42,90.41,23.0]
["binance-futures","SOLUSDT",1645376333173,8.0,90.26,90.25,48.0]
["binance-futures","SOLUSDT",1645376388204,92.0,90.29,90.28,12.0]
["binance-futures","SOLUSDT",1645376413347,29.0,90.18,90.17,34.0]
["binance-futures","SOLUSDT",1645376453146,180.0,90.06,90.05,130.0]
["binance-futures","SOLUSDT",1645376498764,16.0,90.26,90.25,41.0]
["binance-futures","SOLUSDT",1645376527883,92.0,90.36,90.34,17.0]
["binance-futures","SOLUSDT",1645376564833,114.0,90.47,90.45,55.0]
["binance-futures","SOLUSDT",1645376632074,207.0,90.19,90.18,42.0]
["binance-futures","SOLUSDT",1645376637690,33.0,90.19,90.18,67.0]
["binance-futures","SOLUSDT",1645376699206,20.0,90.34,90.33,235.0]
["binance-futures","SOLUSDT",1645376771685,23.0,90.62,90.61,73.0]
["binance-futures","SOLUSDT",1645376808100,424.0,90.71,90.7,39.0]
["binance-futures","SOLUSDT",1645376853548,48.0,90.7,90.69,40.0]
["binance-futures","SOLUSDT",1645376882699,26.0,90.7,90.69,297.0]
["binance-futures","SOLUSDT",1645376928915,10.0,90.67,90.66,69.0]
["binance-futures","SOLUSDT",1645376958704,71.0,90.7,90.69,112.0]
["binance-futures","SOLUSDT",1645377011938,18.0,90.64,90.63,94.0]
["binance-futures","SOLUSDT",1645377062063,118.0,90.57,90.56,11.0]
["binance-futures","SOLUSDT",1645377087262,125.0,90.52,90.51,20.0]
["binance-futures","SOLUSDT",1645377140499,40.0,90.61,90.6,521.0]
["binance-futures","SOLUSDT",1645377226943,208.0,90.7,90.69,62.0]
["binance-futures","SOLUSDT",1645377230927,61.0,90.7,90.69,124.0]
["binance-futures","SOLUSDT",1645377289348,39.0,90.75,90.74,115.0]
["binance-futures","SOLUSDT",1645377356705,10.0,90.73,90.72,464.0]
["binance-futures","SOLUSDT",1645377398540,161.0,90.58,90.57,14.0]
["binance-futures","SOLUSDT",1645377443846,2193.0,90.6,90.59,79.0]
["binance-futures","SOLUSDT",1645377470114,2066.0,90.6,90.59,165.0]
["binance-futures","SOLUSDT",1645377483686,55.0,90.71,90.7,189.0]
["binance-futures","SOLUSDT",1645377535353,47.0,90.84,90.83,180.0]
["binance-futures","SOLUSDT",1645377572694,271.0,90.75,90.74,20.0]
["binance-futures","SOLUSDT",1645377610824,102.0,90.54,90.52,36.0]
["binance-futures","SOLUSDT",1645377639221,23.0,90.59,90.58,332.0]
["binance-futures","SOLUSDT",1645377681756,54.0,90.75,90.73,93.0]
["binance-futures","SOLUSDT",1645377735482,273.0,90.73,90.72,64.0]
["binance-futures","SOLUSDT",1645377764523,25.0,90.83,90.82,42.0]
["binance-futures","SOLUSDT",1645377818554,7.0,90.83,90.82,388.0]
["binance-futures","SOLUSDT",1645377887377,465.0,90.66,90.65,15.0]
["binance-futures","SOLUSDT",1645377926689,22.0,90.51,90.5,114.0]
["binance-futures","SOLUSDT",1645377960598,84.0,90.38,90.37,64.0]
["binance-futures","SOLUSDT",1645377982134,41.0,90.45,90.44,5.0]
["binance-futures","SOLUSDT",1645378024583,31.0,90.6,90.59,90.0]
["binance-futures","SOLUSDT",1645378053759,131.0,90.6,90.59,125.0]
["binance-futures","SOLUSDT",1645378117738,17.0,90.51,90.5,58.0]
["binance-futures","SOLUSDT",1645378166004,56.0,90.4,90.39,40.0]
["binance-futures","SOLUSDT",1645378188153,76.0,90.36,90.35,108.0]
["binance-futures","SOLUSDT",1645378232590,212.0,90.34,90.33,9.0]
["binance-futures","SOLUSDT",1645378280992,82.0,90.31,90.3,45.0]
["binance-futures","SOLUSDT",1645378301639,20.0,90.39,90.38,153.0]
["binance-futures","SOLUSDT",1645378354886,300.0,90.49,90.48,38.0]
["binance-futures","SOLUSDT",1645378437269,15.0,90.55,90.54,11.0]
["binance-futures","SOLUSDT",1645378491726,7.0,90.6,90.59,24.0]
["binance-futures","SOLUSDT",1645378549637,327.0,90.69,90.68,3.0]
["binance-futures","SOLUSDT",1645378577729,46.0,90.74,90.73,11.0]
["binance-futures","SOLUSDT",1645378632179,435.0,90.73,90.71,211.0]
["binance-futures","SOLUSDT",1645378691743,19.0,90.69,90.68,72.0]
["binance-futures","SOLUSDT",1645378725970,368.0,90.73,90.72,68.0]
["binance-futures","SOLUSDT",1645378762969,18.0,90.76,90.75,99.0]
["binance-futures","SOLUSDT",1645378792434,55.0,90.72,90.71,28.0]
["binance-futures","SOLUSDT",1645378851921,306.0,90.91,90.9,34.0]
["binance-futures","SOLUSDT",1645378879946,38.0,91.34,91.31,146.0]
["binance-futures","SOLUSDT",1645378893966,49.0,91.25,91.24,415.0]
["binance-futures","SOLUSDT",1645378925121,97.0,91.28,91.27,13.0]
["binance-futures","SOLUSDT",1645378983255,33.0,91.2,91.19,47.0]
["binance-futures","SOLUSDT",1645379030351,318.0,91.3,91.29,16.0]
["binance-futures","SOLUSDT",1645379034777,9.0,91.29,91.28,377.0]
["binance-futures","SOLUSDT",1645379083715,458.0,91.41,91.39,162.0]
["binance-futures","SOLUSDT",1645379122165,21.0,91.36,91.35,56.0]
["binance-futures","SOLUSDT",1645379169483,34.0,91.34,91.33,312.0]
["binance-futures","SOLUSDT",1645379189755,118.0,91.37,91.36,7.0]
["binance-futures","SOLUSDT",1645379226095,57.0,91.4,91.39,278.0]
["binance-futures","SOLUSDT",1645379251244,58.0,91.4,91.39,65.0]
["binance-futures","SOLUSDT",1645379293002,260.0,91.36,91.35,691.0]
["binance-futures","SOLUSDT",1645379341480,102.0,91.34,91.33,151.0]
["binance-futures","SOLUSDT",1645379360438,119.0,91.37,91.36,28.0]
["binance-futures","SOLUSDT",1645379400107,47.0,91.42,91.41,1.0]
["binance-futures","SOLUSDT",1645379452966,20.0,91.2,91.19,38.0]
["binance-futures","SOLUSDT",1645379487741,176.0,91.0,90.99,16.0]
["binance-futures","SOLUSDT",1645379490829,273.0,90.92,90.91,2.0]
["binance-futures","SOLUSDT",1645379541302,27.0,90.93,90.92,48.0]
["binance-futures","SOLUSDT",1645379581951,130.0,91.14,91.13,1.0]
["binance-futures","SOLUSDT",1645379618337,13.0,91.22,91.21,43.0]
["binance-futures","SOLUSDT",1645379639028,7.0,91.17,91.16,33.0]
["binance-futures","SOLUSDT",1645379697973,45.0,91.09,91.08,12.0]
["binance-futures","SOLUSDT",1645379723060,3.0,91.12,91.11,83.0]
["binance-futures","SOLUSDT",1645379773142,45.0,91.12,91.11,45.0]
["binance-futures","SOLUSDT",1645379822058,6.0,91.11,91.1,89.0]
["binance-futures","SOLUSDT",1645379847345,1.0,91.06,91.05,410.0]
["binance-futures","SOLUSDT",1645379889808,17.0,90.98,90.97,60.0]
["binance-futures","SOLUSDT",1645379921036,4.0,90.86,90.85,6.0]
["binance-futures","SOLUSDT",1645379979914,20.0,91.04,91.03,33.0]
["binance-futures","SOLUSDT",1645379983792,432.0,90.97,90.96,10.0]
["binance-futures","SOLUSDT",1645380041129,37.0,90.92,90.9,198.0]
["binance-futures","SOLUSDT",1645380081865,180.0,90.93,90.92,103.0]
["binance-futures","SOLUSDT",1645380128239,76.0,90.86,90.85,34.0]
["binance-futures","SOLUSDT",1645380153551,4.0,90.91,90.9,183.0]
["binance-futures","SOLUSDT",1645380203393,39.0,90.99,90.98,197.0]
["binance-futures","SOLUSDT",1645380227263,335.0,91.06,91.05,4.0]
["binance-futures","SOLUSDT",1645380264996,128.0,91.07,91.06,65.0]
["binance-futures","SOLUSDT",1645380317630,56.0,91.06,91.04,141.0]
["binance-futures","SOLUSDT",1645380345596,37.0,90.99,90.98,47.0]
["binance-futures","SOLUSDT",1645380391261,58.0,90.94,90.93,14.0]
["binance-futures","SOLUSDT",1645380437980,67.0,91.07,91.06,20.0]
["binance-futures","SOLUSDT",1645380511127,95.0,91.19,91.18,32.0]
["binance-futures","SOLUSDT",1645380516172,53.0,91.2,91.19,161.0]
["binance-futures","SOLUSDT",1645380576332,78.0,91.18,91.17,389.0]
["binance-futures","SOLUSDT",1645380624930,6.0,91.29,91.28,41.0]
["binance-futures","SOLUSDT",1645380671031,89.0,91.25,91.24,20.0]
["binance-futures","SOLUSDT",1645380696571,12.0,91.29,91.28,441.0]
["binance-futures","SOLUSDT",1645380740584,21.0,91.11,91.1,20.0]
["binance-futures","SOLUSDT",1645380776970,8.0,91.1,91.09,64.0]
["binance-futures","SOLUSDT",1645380802349,55.0,91.11,91.1,84.0]
["binance-futures","SOLUSDT",1645380831576,20.0,91.48,91.46,44.0]
["binance-futures","SOLUSDT",1645380845892,3.0,91.64,91.63,7.0]
["binance-futures","SOLUSDT",1645380874345,484.0,91.79,91.78,55.0]
["binance-futures","SOLUSDT",1645380899528,1.0,91.79,91.78,461.0]
["binance-futures","SOLUSDT",1645380944437,19.0,91.75,91.74,30.0]
["binance-futures","SOLUSDT",1645380948477,8.0,91.76,91.75,4.0]
["binance-futures","SOLUSDT",1645381001606,529.0,91.66,91.65,47.0]
["binance-futures","SOLUSDT",1645381038635,20.0,91.7,91.69,108.0]
["binance-futures","SOLUSDT",1645381073505,35.0,91.7,91.69,64.0]
["binance-futures","SOLUSDT",1645381096749,5.0,91.65,91.64,9.0]
["binance-futures","SOLUSDT",1645381141988,54.0,91.76,91.75,14.0]
["binance-futures","SOLUSDT",1645381176566,30.0,91.78,91.77,362.0]
["binance-futures","SOLUSDT",1645381199328,44.0,91.75,91.73,97.0]
["binance-futures","SOLUSDT",1645381242809,7.0,91.83,91.82,413.0]
["binance-futures","SOLUSDT",1645381262805,22.0,91.83,91.82,30.0]
["binance-futures","SOLUSDT",1645381304392,70.0,91.69,91.68,98.0]
["binance-futures","SOLUSDT",1645381344784,310.0,91.56,91.55,7.0]
["binance-futures","SOLUSDT",1645381408354,19.0,91.65,91.64,278.0]
["binance-futures","SOLUSDT",1645381412126,52.0,91.74,91.73,165.0]
["binance-futures","SOLUSDT",1645381487644,23.0,91.8,91.79,91.0]
["binance-futures","SOLUSDT",1645381518283,221.0,91.87,91.86,247.0]
["binance-futures","SOLUSDT",1645381558794,88.0,91.77,91.76,20.0]
["binance-futures","SOLUSDT",1645381583732,25.0,91.78,91.77,22.0]
["binance-futures","SOLUSDT",1645381629011,93.0,91.73,91.72,26.0]
["binance-futures","SOLUSDT",1645381676820,372.0,91.69,91.68,43.0]
["binance-futures","SOLUSDT",1645381696730,2.0,91.67,91.66,194.0]
["binance-futures","SOLUSDT",1645381748225,375.0,91.7,91.69,419.0]
["binance-futures","SOLUSDT",1645381773050,413.0,91.76,91.75,353.0]
["binance-futures","SOLUSDT",1645381819672,29.0,91.65,91.64,175.0]
["binance-futures","SOLUSDT",1645381860227,166.0,91.9,91.89,9.0]
["binance-futures","SOLUSDT",1645381903574,128.0,91.89,91.88,44.0]
["binance-futures","SOLUSDT",1645381916535,95.0,91.75,91.74,38.0]
["binance-futures","SOLUSDT",1645381957111,59.0,91.77,91.76,65.0]
["binance-futures","SOLUSDT",1645382009776,423.0,92.33,92.32,23.0]
["binance-futures","SOLUSDT",1645382033893,86.0,92.05,92.04,14.0]
["binance-futures","SOLUSDT",1645382051111,86.0,92.12,92.11,51.0]
["binance-futures","SOLUSDT",1645382084373,80.0,92.24,92.23,1.0]
["binance-futures","SOLUSDT",1645382118849,20.0,92.14,92.13,24.0]
["binance-futures","SOLUSDT",1645382140229,110.0,92.03,92.01,212.0]
["binance-futures","SOLUSDT",1645382182470,30.0,92.11,92.1,33.0]
["binance-futures","SOLUSDT",1645382209699,89.0,92.09,92.08,197.0]
["binance-futures","SOLUSDT",1645382251759,25.0,91.99,91.98,398.0]
["binance-futures","SOLUSDT",1645382293253,417.0,92.13,92.12,70.0]
["binance-futures","SOLUSDT",1645382346443,30.0,92.18,92.17,13.0]
["binance-futures","SOLUSDT",1645382351068,361.0,92.16,92.15,145.0]
["binance-futures","SOLUSDT",1645382393444,125.0,92.28,92.27,3.0]
["binance-futures","SOLUSDT",1645382446945,135.0,92.44,92.43,25.0]
["binance-futures","SOLUSDT",1645382468819,45.0,92.69,92.68,7.0]
["binance-futures","SOLUSDT",1645382484548,11.0,92.67,92.66,27.0]
["binance-futures","SOLUSDT",1645382512065,25.0,92.78,92.77,20.0]
["binance-futures","SOLUSDT",1645382541098,1.0,92.78,92.77,69.0]
["binance-futures","SOLUSDT",1645382557446,162.0,92.84,92.83,47.0]
["binance-futures","SOLUSDT",1645382581848,20.0,93.25,93.24,47.0]
["binance-futures","SOLUSDT",1645382593777,11.0,93.26,93.24,19.0]
["binance-futures","SOLUSDT",1645382613404,189.0,93.11,93.1,47.0]
["binance-futures","SOLUSDT",1645382638492,58.0,92.87,92.86,158.0]
["binance-futures","SOLUSDT",1645382678853,9.0,92.92,92.91,20.0]
["binance-futures","SOLUSDT",1645382682232,49.0,92.91,92.9,17.0]
["binance-futures","SOLUSDT",1645382714225,40.0,92.87,92.86,955.0]
["binance-futures","SOLUSDT",1645382762311,100.0,92.91,92.89,90.0]
["binance-futures","SOLUSDT",1645382793239,3328.0,93.0,92.99,142.0]
["binance-futures","SOLUSDT",1645382809294,276.0,93.14,93.13,109.0]
["binance-futures","SOLUSDT",1645382837815,29.0,93.31,93.3,20.0]
["binance-futures","SOLUSDT",1645382869534,3.0,93.13,93.11,55.0]
["binance-futures","SOLUSDT",1645382886925,19.0,93.06,93.05,139.0]
["binance-futures","SOLUSDT",1645382916309,51.0,93.15,93.14,5.0]
["binance-futures","SOLUSDT",1645382954106,84.0,93.18,93.17,47.0]
["binance-futures","SOLUSDT",1645382972582,445.0,92.98,92.97,25.0]
["binance-futures","SOLUSDT",1645383007019,143.0,93.01,93.0,33.0]
["binance-futures","SOLUSDT",1645383059181,189.0,93.02,93.01,24.0]
["binance-futures","SOLUSDT",1645383062339,415.0,92.95,92.94,257.0]
["binance-futures","SOLUSDT",1645383087731,16.0,92.77,92.76,22.0]
["binance-futures","SOLUSDT",1645383127843,25.0,92.82,92.8,8.0]
["binance-futures","SOLUSDT",1645383162652,47.0,92.82,92.81,1.0]
["binance-futures","SOLUSDT",1645383185211,23.0,92.85,92.84,45.0]
["binance-futures","SOLUSDT",1645383225520,419.0,92.93,92.92,32.0]
["binance-futures","SOLUSDT",1645383261286,539.0,93.0,92.99,30.0]
["binance-futures","SOLUSDT",1645383286219,37.0,93.04,93.03,158.0]
["binance-futures","SOLUSDT",1645383316886,97.0,93.08,93.07,60.0]
["binance-futures","SOLUSDT",1645383351149,410.0,93.14,93.13,39.0]
["binance-futures","SOLUSDT",1645383370019,50.0,93.08,93.07,105.0]
["binance-futures","SOLUSDT",1645383408676,39.0,93.05,93.04,25.0]
["binance-futures","SOLUSDT",1645383474637,459.0,93.11,93.1,4.0]
["binance-futures","SOLUSDT",1645383476935,310.0,92.99,92.98,24.0]
["binance-futures","SOLUSDT",1645383509331,132.0,92.94,92.93,103.0]
["binance-futures","SOLUSDT",1645383571112,3.0,92.95,92.94,126.0]
["binance-futures","SOLUSDT",1645383607276,10.0,92.97,92.95,130.0]
["binance-futures","SOLUSDT",1645383624675,132.0,92.92,92.91,17.0]
["binance-futures","SOLUSDT",1645383663866,38.0,92.92,92.91,82.0]
["binance-futures","SOLUSDT",1645383696693,266.0,92.71,92.7,10.0]
["binance-futures","SOLUSDT",1645383713302,2.0,92.63,92.62,167.0]
["binance-futures","SOLUSDT",1645383742566,58.0,92.67,92.66,465.0]
["binance-futures","SOLUSDT",1645383771673,8.0,92.49,92.48,91.0]
["binance-futures","SOLUSDT",1645383788522,3.0,92.57,92.56,103.0]
["binance-futures","SOLUSDT",1645383821283,534.0,92.46,92.45,102.0]
["binance-futures","SOLUSDT",1645383863943,58.0,92.3,92.29,44.0]
["binance-futures","SOLUSDT",1645383865619,29.0,92.35,92.34,61.0]
["binance-futures","SOLUSDT",1645383896541,120.0,92.46,92.45,21.0]
["binance-futures","SOLUSDT",1645383960649,284.0,92.5,92.49,149.0]
["binance-futures","SOLUSDT",1645384005820,162.0,92.43,92.42,99.0]
["binance-futures","SOLUSDT",1645384009666,123.0,92.44,92.43,1094.0]
["binance-futures","SOLUSDT",1645384078420,73.0,92.49,92.48,72.0]
["binance-futures","SOLUSDT",1645384117031,548.0,92.24,92.23,392.0]
["binance-futures","SOLUSDT",1645384136314,9.0,92.2,92.19,81.0]
["binance-futures","SOLUSDT",1645384174645,143.0,92.2,92.19,66.0]
["binance-futures","SOLUSDT",1645384203505,196.0,92.15,92.14,192.0]
["binance-futures","SOLUSDT",1645384226179,7.0,92.24,92.23,139.0]
["binance-futures","SOLUSDT",1645384265116,332.0,92.16,92.15,10.0]
["binance-futures","SOLUSDT",1645384288875,151.0,92.22,92.21,46.0]
["binance-futures","SOLUSDT",1645384330631,39.0,92.27,92.26,69.0]
["binance-futures","SOLUSDT",1645384363027,142.0,92.41,92.4,64.0]
["binance-futures","SOLUSDT",1645384430144,73.0,92.24,92.23,24.0]
["binance-futures","SOLUSDT",1645384469501,112.0,91.87,91.86,189.0]
["binance-futures","SOLUSDT",1645384471424,35.0,91.84,91.83,329.0]
["binance-futures","SOLUSDT",1645384523295,236.0,91.93,91.91,25.0]
["binance-futures","SOLUSDT",1645384560421,450.0,91.96,91.95,36.0]
["binance-futures","SOLUSDT",1645384578089,10.0,92.02,92.01,22.0]
["binance-futures","SOLUSDT",1645384616006,483.0,91.97,91.96,51.0]
["binance-futures","SOLUSDT",1645384663422,33.0,91.87,91.86,34.0]
["binance-futures","SOLUSDT",1645384683040,20.0,91.87,91.86,81.0]
["binance-futures","SOLUSDT",1645384734717,463.0,91.91,91.9,29.0]
["binance-futures","SOLUSDT",1645384775782,492.0,91.75,91.74,360.0]
["binance-futures","SOLUSDT",1645384792953,14.0,91.64,91.63,301.0]
["binance-futures","SOLUSDT",1645384821658,167.0,91.65,91.64,197.0]
["binance-futures","SOLUSDT",1645384880560,137.0,91.84,91.83,96.0]
["binance-futures","SOLUSDT",1645384926008,66.0,91.91,91.9,21.0]
["binance-futures","SOLUSDT",1645384929000,25.0,91.87,91.86,64.0]
["binance-futures","SOLUSDT",1645384979209,143.0,92.06,92.05,32.0]
["binance-futures","SOLUSDT",1645385007292,772.0,92.21,92.2,7.0]
["binance-futures","SOLUSDT",1645385026245,200.0,92.11,92.1,24.0]
["binance-futures","SOLUSDT",1645385065395,75.0,92.06,92.05,26.0]
["binance-futures","SOLUSDT",1645385107884,172.0,91.92,91.91,83.0]
["binance-futures","SOLUSDT",1645385135740,25.0,91.86,91.85,9.0]
["binance-futures","SOLUSDT",1645385163673,10.0,91.65,91.64,13.0]
["binance-futures","SOLUSDT",1645385204327,8.0,91.8,91.79,41.0]
["binance-futures","SOLUSDT",1645385233261,293.0,91.88,91.87,14.0]
["binance-futures","SOLUSDT",1645385287764,123.0,91.91,91.9,1.0]
["binance-futures","SOLUSDT",1645385346640,79.0,92.02,92.01,57.0]
["binance-futures","SOLUSDT",1645385397155,38.0,91.89,91.88,542.0]
["binance-futures","SOLUSDT",1645385402250,100.0,91.91,91.9,161.0]
["binance-futures","SOLUSDT",1645385469514,37.0,92.02,92.01,3.0]
["binance-futures","SOLUSDT",1645385513392,346.0,92.05,92.04,39.0]
["binance-futures","SOLUSDT",1645385566837,25.0,91.96,91.95,21.0]
["binance-futures","SOLUSDT",1645385594749,54.0,91.88,91.87,111.0]
["binance-futures","SOLUSDT",1645385633134,146.0,91.79,91.78,21.0]
["binance-futures","SOLUSDT",1645385655409,595.0,91.74,91.73,216.0]
["binance-futures","SOLUSDT",1645385711630,42.0,91.9,91.88,147.0]
["binance-futures","SOLUSDT",1645385764418,48.0,91.84,91.83,2.0]
["binance-futures","SOLUSDT",1645385787856,34.0,91.77,91.76,45.0]
["binance-futures","SOLUSDT",1645385841490,45.0,91.8,91.79,48.0]
["binance-futures","SOLUSDT",1645385907049,64.0,91.64,91.62,26.0]
["binance-futures","SOLUSDT",1645385940155,462.0,91.63,91.62,14.0]
["binance-futures","SOLUSDT",1645385943024,10.0,91.57,91.56,28.0]
["binance-futures","SOLUSDT",1645386009957,427.0,91.77,91.76,4.0]
["binance-futures","SOLUSDT",1645386065561,669.0,91.75,91.74,49.0]
["binance-futures","SOLUSDT",1645386116472,376.0,91.64,91.63,143.0]
["binance-futures","SOLUSDT",1645386140848,58.0,91.65,91.63,69.0]
["binance-futures","SOLUSDT",1645386199737,195.0,91.64,91.63,83.0]
["binance-futures","SOLUSDT",1645386231892,1.0,91.71,91.7,145.0]
["binance-futures","SOLUSDT",1645386273580,5.0,91.66,91.65,540.0]
["binance-futures","SOLUSDT",1645386330250,21.0,91.71,91.7,120.0]
["binance-futures","SOLUSDT",1645386359909,28.0,91.76,91.75,136.0]
["binance-futures","SOLUSDT",1645386405474,35.0,91.91,91.9,439.0]
["binance-futures","SOLUSDT",1645386477736,95.0,91.85,91.84,108.0]
["binance-futures","SOLUSDT",1645386483067,8.0,91.86,91.85,33.0]
["binance-futures","SOLUSDT",1645386531086,221.0,91.97,91.96,1.0]
["binance-futures","SOLUSDT",1645386604478,35.0,92.04,92.03,98.0]
["binance-futures","SOLUSDT",1645386649085,78.0,92.08,92.07,25.0]
["binance-futures","SOLUSDT",1645386695151,164.0,91.99,91.97,70.0]
["binance-futures","SOLUSDT",1645386726486,93.0,91.9,91.89,20.0]
["binance-futures","SOLUSDT",1645386778067,44.0,91.88,91.87,11.0]
["binance-futures","SOLUSDT",1645386803873,18.0,91.84,91.83,76.0]
["binance-futures","SOLUSDT",1645386867290,158.0,91.87,91.86,3.0]
["binance-futures","SOLUSDT",1645386927703,141.0,91.96,91.95,43.0]
["binance-futures","SOLUSDT",1645386965145,143.0,91.94,91.93,82.0]
["binance-futures","SOLUSDT",1645387013202,21.0,91.76,91.75,73.0]
["binance-futures","SOLUSDT",1645387066700,52.0,91.88,91.87,70.0]
["binance-futures","SOLUSDT",1645387101550,321.0,91.86,91.85,467.0]
["binance-futures","SOLUSDT",1645387166153,735.0,91.99,91.98,600.0]
["binance-futures","SOLUSDT",1645387249073,30.0,92.01,92.0,59.0]
["binance-futures","SOLUSDT",1645387289193,61.0,91.94,91.92,1002.0]
["binance-futures","SOLUSDT",1645387333653,118.0,91.96,91.95,76.0]
["binance-futures","SOLUSDT",1645387355006,16.0,91.89,91.88,522.0]
["binance-futures","SOLUSDT",1645387394591,37.0,91.79,91.78,20.0]
["binance-futures","SOLUSDT",1645387414758,8.0,91.65,91.64,76.0]
["binance-futures","SOLUSDT",1645387439778,448.0,92.07,92.06,317.0]
["binance-futures","SOLUSDT",1645387476605,25.0,92.15,92.14,21.0]
["binance-futures","SOLUSDT",1645387494493,107.0,92.27,92.25,11.0]
["binance-futures","SOLUSDT",1645387525266,21.0,92.22,92.21,33.0]
["binance-futures","SOLUSDT",1645387563378,21.0,92.18,92.17,5.0]
["binance-futures","SOLUSDT",1645387585551,30.0,92.11,92.1,150.0]
["binance-futures","SOLUSDT",1645387625623,10.0,92.2,92.19,144.0]
["binance-futures","SOLUSDT",1645387682983,1.0,92.12,92.11,506.0]
["binance-futures","SOLUSDT",1645387726088,516.0,92.01,92.0,529.0]
["binance-futures","SOLUSDT",1645387766193,39.0,92.15,92.14,10.0]
["binance-futures","SOLUSDT",1645387795157,1.0,92.09,92.08,420.0]
["binance-futures","SOLUSDT",1645387841385,79.0,91.93,91.92,24.0]
["binance-futures","SOLUSDT",1645387868134,56.0,91.91,91.9,186.0]
["binance-futures","SOLUSDT",1645387913341,283.0,91.92,91.91,139.0]
["binance-futures","SOLUSDT",1645387957587,48.0,91.79,91.78,215.0]
["binance-futures","SOLUSDT",1645387980217,24.0,91.74,91.73,75.0]
["binance-futures","SOLUSDT",1645388029099,269.0,91.93,91.91,71.0]
["binance-futures","SOLUSDT",1645388060087,5.0,92.14,92.12,22.0]
["binance-futures","SOLUSDT",1645388104989,34.0,92.08,92.07,211.0]
["binance-futures","SOLUSDT",1645388154113,90.0,92.12,92.11,503.0]
["binance-futures","SOLUSDT",1645388222605,62.0,91.93,91.92,91.0]
["binance-futures","SOLUSDT",1645388270460,15.0,91.91,91.9,213.0]
["binance-futures","SOLUSDT",1645388327776,71.0,91.9,91.89,6.0]
["binance-futures","SOLUSDT",1645388355412,186.0,91.86,91.85,37.0]
["binance-futures","SOLUSDT",1645388400760,14.0,91.8,91.79,89.0]
["binance-futures","SOLUSDT",1645388450235,95.0,91.87,91.85,45.0]
["binance-futures","SOLUSDT",1645388482124,481.0,91.89,91.88,56.0]
["binance-futures","SOLUSDT",1645388529836,565.0,91.88,91.87,12.0]
["binance-futures","SOLUSDT",1645388558736,20.0,91.87,91.86,38.0]
["binance-futures","SOLUSDT",1645388609138,24.0,91.83,91.82,232.0]
["binance-futures","SOLUSDT",1645388662332,12.0,91.73,91.72,49.0]
["binance-futures","SOLUSDT",1645388685021,10.0,91.69,91.68,51.0]
["binance-futures","SOLUSDT",1645388729568,127.0,91.75,91.74,13.0]
["binance-futures","SOLUSDT",1645388821943,53.0,91.85,91.84,990.0]
["binance-futures","SOLUSDT",1645388888389,24.0,91.82,91.81,75.0]
["binance-futures","SOLUSDT",1645388893364,65.0,91.8,91.79,53.0]
["binance-futures","SOLUSDT",1645388962067,153.0,91.56,91.55,171.0]
["binance-futures","SOLUSDT",1645388987234,8.0,91.42,91.41,25.0]
["binance-futures","SOLUSDT",1645389023551,21.0,91.41,91.4,1499.0]
["binance-futures","SOLUSDT",1645389048660,62.0,91.34,91.33,4.0]
["binance-futures","SOLUSDT",1645389080387,40.0,91.3,91.29,33.0]
["binance-futures","SOLUSDT",1645389103354,78.0,91.36,91.35,83.0]
["binance-futures","SOLUSDT",1645389137569,34.0,91.61,91.59,86.0]
["binance-futures","SOLUSDT",1645389183167,38.0,91.59,91.58,8.0]
["binance-futures","SOLUSDT",1645389207179,40.0,91.69,91.68,458.0]
["binance-futures","SOLUSDT",1645389254797,57.0,91.65,91.64,75.0]
["binance-futures","SOLUSDT",1645389305746,16.0,91.75,91.74,134.0]
["binance-futures","SOLUSDT",1645389377310,206.0,91.77,91.76,1.0]
["binance-futures","SOLUSDT",1645389384419,4.0,91.77,91.76,23.0]
["binance-futures","SOLUSDT",1645389464522,47.0,91.85,91.84,568.0]
["binance-futures","SOLUSDT",1645389522626,7.0,91.84,91.83,516.0]
["binance-futures","SOLUSDT",1645389574405,44.0,91.8,91.79,12.0]
["binance-futures","SOLUSDT",1645389608186,114.0,91.76,91.75,650.0]
["binance-futures","SOLUSDT",1645389668002,18.0,91.8,91.79,131.0]
["binance-futures","SOLUSDT",1645389693228,128.0,91.78,91.77,510.0]
["binance-futures","SOLUSDT",1645389751694,525.0,91.8,91.79,34.0]
["binance-futures","SOLUSDT",1645389816910,89.0,91.76,91.75,19.0]
["binance-futures","SOLUSDT",1645389847792,267.0,91.82,91.81,35.0]
["binance-futures","SOLUSDT",1645389903475,15.0,91.79,91.78,225.0]
["binance-futures","SOLUSDT",1645389954987,33.0,91.62,91.61,134.0]
["binance-futures","SOLUSDT",1645390039744,53.0,91.66,91.65,82.0]
["binance-futures","SOLUSDT",1645390043847,4.0,91.65,91.64,437.0]
["binance-futures","SOLUSDT",1645390117019,32.0,91.5,91.49,481.0]
["binance-futures","SOLUSDT",1645390174097,490.0,91.44,91.43,37.0]
["binance-futures","SOLUSDT",1645390212061,23.0,91.44,91.43,9.0]
["binance-futures","SOLUSDT",1645390240740,11.0,91.55,91.54,120.0]
["binance-futures","SOLUSDT",1645390295870,20.0,91.54,91.53,36.0]
["binance-futures","SOLUSDT",1645390331954,11.0,91.56,91.55,127.0]
["binance-futures","SOLUSDT",1645390383458,295.0,91.45,91.44,11.0]
["binance-futures","SOLUSDT",1645390435867,10.0,91.43,91.42,86.0]
["binance-futures","SOLUSDT",1645390460319,277.0,91.27,91.26,20.0]
["binance-futures","SOLUSDT",1645390501802,14.0,91.17,91.16,67.0]
["binance-futures","SOLUSDT",1645390540443,1.0,91.03,91.02,64.0]
["binance-futures","SOLUSDT",1645390594008,100.0,91.13,91.12,493.0]
["binance-futures","SOLUSDT",1645390610840,39.0,91.09,91.08,47.0]
["binance-futures","SOLUSDT",1645390661502,1.0,91.27,91.26,377.0]
["binance-futures","SOLUSDT",1645390718801,222.0,91.29,91.28,16.0]
["binance-futures","SOLUSDT",1645390773446,43.0,91.27,91.26,211.0]
["binance-futures","SOLUSDT",1645390807174,54.0,91.29,91.28,4.0]
["binance-futures","SOLUSDT",1645390863017,267.0,91.3,91.29,18.0]
["binance-futures","SOLUSDT",1645390899575,22.0,91.4,91.37,187.0]
["binance-futures","SOLUSDT",1645390928424,8.0,91.4,91.39,59.0]
["binance-futures","SOLUSDT",1645390984423,72.0,91.36,91.35,31.0]
["binance-futures","SOLUSDT",1645391011771,4.0,91.44,91.43,600.0]
["binance-futures","SOLUSDT",1645391059033,584.0,91.5,91.49,13.0]
["binance-futures","SOLUSDT",1645391098358,73.0,91.23,91.22,39.0]
["binance-futures","SOLUSDT",1645391153313,134.0,91.1,91.09,31.0]
["binance-futures","SOLUSDT",1645391156402,71.0,91.1,91.09,6.0]
["binance-futures","SOLUSDT",1645391215140,71.0,91.13,91.12,38.0]
["binance-futures","SOLUSDT",1645391260764,521.0,91.05,91.04,16.0]
["binance-futures","SOLUSDT",1645391303234,168.0,91.06,91.05,35.0]
["binance-futures","SOLUSDT",1645391323002,11.0,90.74,90.73,32.0]
["binance-futures","SOLUSDT",1645391349402,76.0,90.82,90.81,278.0]
["binance-futures","SOLUSDT",1645391382548,47.0,90.72,90.71,5.0]
["binance-futures","SOLUSDT",1645391402850,36.0,90.69,90.68,10.0]
["binance-futures","SOLUSDT",1645391443718,425.0,90.67,90.66,92.0]
["binance-futures","SOLUSDT",1645391460532,62.0,90.43,90.42,659.0]
["binance-futures","SOLUSDT",1645391490440,14.0,90.46,90.44,41.0]
["binance-futures","SOLUSDT",1645391527851,31.0,90.45,90.44,482.0]
["binance-futures","SOLUSDT",1645391585914,95.0,90.44,90.43,441.0]
["binance-futures","SOLUSDT",1645391589244,402.0,90.41,90.4,42.0]
["binance-futures","SOLUSDT",1645391644151,2.0,90.4,90.39,115.0]
["binance-futures","SOLUSDT",1645391678493,44.0,90.53,90.52,77.0]
["binance-futures","SOLUSDT",1645391719636,12.0,90.55,90.53,35.0]
["binance-futures","SOLUSDT",1645391741065,19.0,90.57,90.56,513.0]
["binance-futures","SOLUSDT",1645391786314,109.0,90.52,90.5,45.0]
["binance-futures","SOLUSDT",1645391836421,159.0,90.51,90.5,22.0]
["binance-futures","SOLUSDT",1645391854524,119.0,90.33,90.32,7.0]
["binance-futures","SOLUSDT",1645391892737,2.0,90.34,90.33,420.0]
["binance-futures","SOLUSDT",1645391923421,88.0,90.38,90.37,32.0]
["binance-futures","SOLUSDT",1645391966436,142.0,90.32,90.31,42.0]
["binance-futures","SOLUSDT",1645392010346,505.0,90.35,90.34,192.0]
["binance-futures","SOLUSDT",1645392082003,471.0,90.5,90.49,66.0]
["binance-futures","SOLUSDT",1645392087429,341.0,90.5,90.49,8.0]
["binance-futures","SOLUSDT",1645392126648,326.0,90.5,90.49,164.0]
["binance-futures","SOLUSDT",1645392194768,309.0,90.44,90.43,14.0]
["binance-futures","SOLUSDT",1645392227014,118.0,90.3,90.29,1.0]
["binance-futures","SOLUSDT",1645392249389,199.0,90.3,90.29,20.0]
["binance-futures","SOLUSDT",1645392288483,57.0,90.37,90.36,51.0]
["binance-futures","SOLUSDT",1645392338285,429.0,90.5,90.49,36.0]
["binance-futures","SOLUSDT",1645392362919,8.0,90.38,90.37,51.0]
["binance-futures","SOLUSDT",1645392414010,220.0,90.37,90.36,175.0]
["binance-futures","SOLUSDT",1645392432415,81.0,90.4,90.38,197.0]
["binance-futures","SOLUSDT",1645392476318,8.0,90.42,90.41,128.0]
["binance-futures","SOLUSDT",1645392526166,77.0,90.4,90.35,130.0]
["binance-futures","SOLUSDT",1645392584538,41.0,90.33,90.32,63.0]
["binance-futures","SOLUSDT",1645392588748,96.0,90.32,90.31,271.0]
["binance-futures","SOLUSDT",1645392626504,473.0,90.35,90.34,2.0]
["binance-futures","SOLUSDT",1645392685679,21.0,90.33,90.32,27.0]
["binance-futures","SOLUSDT",1645392721216,578.0,90.59,90.58,86.0]
["binance-futures","SOLUSDT",1645392737203,15.0,90.78,90.77,119.0]
["binance-futures","SOLUSDT",1645392765113,5.0,90.75,90.73,146.0]
["binance-futures","SOLUSDT",1645392800886,3.0,90.78,90.76,486.0]
["binance-futures","SOLUSDT",1645392826995,156.0,90.71,90.7,10.0]
["binance-futures","SOLUSDT",1645392869487,3.0,90.82,90.81,142.0]
["binance-futures","SOLUSDT",1645392913914,518.0,90.61,90.6,86.0]
["binance-futures","SOLUSDT",1645392935555,31.0,90.57,90.56,280.0]
["binance-futures","SOLUSDT",1645392989012,37.0,90.57,90.56,61.0]
["binance-futures","SOLUSDT",1645393055311,532.0,90.43,90.42,309.0]
["binance-futures","SOLUSDT",1645393058662,258.0,90.39,90.37,123.0]
["binance-futures","SOLUSDT",1645393100049,63.0,90.38,90.37,6.0]
["binance-futures","SOLUSDT",1645393160197,25.0,90.34,90.33,26.0]
["binance-futures","SOLUSDT",1645393204913,21.0,90.42,90.41,73.0]
["binance-futures","SOLUSDT",1645393226400,36.0,90.45,90.44,57.0]
["binance-futures","SOLUSDT",1645393279342,512.0,90.42,90.41,64.0]
["binance-futures","SOLUSDT",1645393321829,1516.0,90.39,90.38,97.0]
["binance-futures","SOLUSDT",1645393354533,219.0,90.38,90.37,3674.0]
["binance-futures","SOLUSDT",1645393400274,41.0,90.44,90.43,238.0]
["binance-futures","SOLUSDT",1645393453159,49.0,90.34,90.33,483.0]
["binance-futures","SOLUSDT",1645393484085,2.0,90.41,90.4,590.0]
["binance-futures","SOLUSDT",1645393522230,2.0,90.63,90.62,156.0]
["binance-futures","SOLUSDT",1645393566925,3.0,90.91,90.9,526.0]
["binance-futures","SOLUSDT",1645393570914,10.0,90.86,90.85,50.0]
["binance-futures","SOLUSDT",1645393605457,3.0,90.86,90.85,488.0]
["binance-futures","SOLUSDT",1645393665498,452.0,90.83,90.81,79.0]
["binance-futures","SOLUSDT",1645393712685,80.0,90.81,90.8,5.0]
["binance-futures","SOLUSDT",1645393746152,1.0,90.76,90.73,109.0]
["binance-futures","SOLUSDT",1645393799190,36.0,90.89,90.88,18.0]
["binance-futures","SOLUSDT",1645393837665,230.0,91.07,91.06,23.0]
["binance-futures","SOLUSDT",1645393859549,106.0,90.92,90.91,22.0]
["binance-futures","SOLUSDT",1645393899996,76.0,90.91,90.9,116.0]
["binance-futures","SOLUSDT",1645393945490,4.0,90.82,90.8,61.0]
["binance-futures","SOLUSDT",1645393973298,49.0,90.76,90.74,462.0]
["binance-futures","SOLUSDT",1645394038999,3.0,90.81,90.8,43.0]
["binance-futures","SOLUSDT",1645394109935,190.0,90.85,90.84,54.0]
["binance-futures","SOLUSDT",1645394115820,67.0,90.9,90.89,52.0]
["binance-futures","SOLUSDT",1645394174314,119.0,90.87,90.86,19.0]
["binance-futures","SOLUSDT",1645394254304,96.0,90.88,90.87,252.0]
["binance-futures","SOLUSDT",1645394294094,104.0,90.91,90.9,102.0]
["binance-futures","SOLUSDT",1645394298734,616.0,90.93,90.92,48.0]
["binance-futures","SOLUSDT",1645394383744,67.0,91.0,90.99,85.0]
["binance-futures","SOLUSDT",1645394425380,10.0,91.12,91.11,32.0]
["binance-futures","SOLUSDT",1645394439196,86.0,91.29,91.26,18.0]
["binance-futures","SOLUSDT",1645394466812,216.0,91.26,91.25,79.0]
["binance-futures","SOLUSDT",1645394502414,34.0,91.08,91.07,197.0]
["binance-futures","SOLUSDT",1645394522531,23.0,91.07,91.06,464.0]
["binance-futures","SOLUSDT",1645394562690,155.0,91.29,91.27,123.0]
["binance-futures","SOLUSDT",1645394588452,68.0,91.25,91.24,65.0]
["binance-futures","SOLUSDT",1645394625858,35.0,91.35,91.34,58.0]
["binance-futures","SOLUSDT",1645394660018,78.0,91.29,91.28,36.0]
["binance-futures","SOLUSDT",1645394713099,148.0,91.42,91.4,72.0]
["binance-futures","SOLUSDT",1645394748267,99.0,91.49,91.48,22.0]
["binance-futures","SOLUSDT",1645394752137,71.0,91.49,91.47,43.0]
["binance-futures","SOLUSDT",1645394804959,651.0,91.77,91.76,333.0]
["binance-futures","SOLUSDT",1645394841343,73.0,91.77,91.76,165.0]
["binance-futures","SOLUSDT",1645394858526,177.0,92.01,92.0,44.0]
["binance-futures","SOLUSDT",1645394892345,61.0,91.76,91.75,555.0]
["binance-futures","SOLUSDT",1645394933112,896.0,91.98,91.97,547.0]
["binance-futures","SOLUSDT",1645394969148,465.0,92.28,92.27,32.0]
["binance-futures","SOLUSDT",1645394980864,20.0,92.16,92.15,90.0]
["binance-futures","SOLUSDT",1645395019389,50.0,92.27,92.26,346.0]
["binance-futures","SOLUSDT",1645395042659,57.0,92.27,92.26,31.0]
["binance-futures","SOLUSDT",1645395076154,129.0,92.32,92.31,90.0]
["binance-futures","SOLUSDT",1645395127425,56.0,91.89,91.88,84.0]
["binance-futures","SOLUSDT",1645395161069,61.0,91.87,91.85,6049.0]
["binance-futures","SOLUSDT",1645395163885,15.0,91.9,91.89,35.0]
["binance-futures","SOLUSDT",1645395222743,155.0,91.91,91.89,24.0]
["binance-futures","SOLUSDT",1645395269201,264.0,91.79,91.78,7.0]
["binance-futures","SOLUSDT",1645395293244,280.0,91.75,91.74,35.0]
["binance-futures","SOLUSDT",1645395335670,58.0,91.78,91.77,111.0]
["binance-futures","SOLUSDT",1645395391121,132.0,91.82,91.81,148.0]
["binance-futures","SOLUSDT",1645395423536,146.0,91.8,91.79,75.0]
["binance-futures","SOLUSDT",1645395486445,56.0,91.92,91.91,90.0]
["binance-futures","SOLUSDT",1645395541277,173.0,91.9,91.89,174.0]
["binance-futures","SOLUSDT",1645395566943,116.0,91.74,91.73,20.0]
["binance-futures","SOLUSDT",1645395609777,131.0,91.67,91.66,4.0]
["binance-futures","SOLUSDT",1645395679929,81.0,91.4,91.39,3.0]
["binance-futures","SOLUSDT",1645395723066,70.0,91.43,91.41,42.0]
["binance-futures","SOLUSDT",1645395728179,40.0,91.42,91.41,93.0]
["binance-futures","SOLUSDT",1645395809020,24.0,91.47,91.46,76.0]
["binance-futures","SOLUSDT",1645395857413,62.0,91.5,91.47,19.0]
["binance-futures","SOLUSDT",1645395888609,82.0,91.48,91.47,32.0]
["binance-futures","SOLUSDT",1645395945186,48.0,91.58,91.57,25.0]
["binance-futures","SOLUSDT",1645396005162,54.0,91.65,91.64,29.0]
["binance-futures","SOLUSDT",1645396056833,20.0,91.69,91.68,138.0]
["binance-futures","SOLUSDT",1645396106870,9.0,91.86,91.85,80.0]
["binance-futures","SOLUSDT",1645396171729,83.0,91.82,91.81,672.0]
["binance-futures","SOLUSDT",1645396210824,237.0,91.73,91.72,38.0]
["binance-futures","SOLUSDT",1645396258645,74.0,91.58,91.56,343.0]
["binance-futures","SOLUSDT",1645396370315,43.0,91.58,91.57,17.0]
["binance-futures","SOLUSDT",1645396460016,7.0,91.53,91.52,26.0]
["binance-futures","SOLUSDT",1645396464945,21.0,91.53,91.52,27.0]
["binance-futures","SOLUSDT",1645396577419,6.0,91.51,91.5,56.0]
["binance-futures","SOLUSDT",1645396653367,79.0,91.49,91.48,70.0]
["binance-futures","SOLUSDT",1645396733010,2.0,91.43,91.42,228.0]
["binance-futures","SOLUSDT",1645396767509,183.0,91.45,91.44,41.0]
["binance-futures","SOLUSDT",1645396825679,261.0,91.45,91.44,11.0]
["binance-futures","SOLUSDT",1645396864615,167.0,91.41,91.4,4.0]
["binance-futures","SOLUSDT",1645396913442,67.0,91.28,91.27,10.0]
["binance-futures","SOLUSDT",1645396974877,11.0,91.35,91.34,38.0]
["binance-futures","SOLUSDT",1645397006825,214.0,91.46,91.45,24.0]
["binance-futures","SOLUSDT",1645397076025,424.0,91.47,91.46,1436.0]
["binance-futures","SOLUSDT",1645397145278,146.0,91.57,91.56,22.0]
["binance-futures","SOLUSDT",1645397147747,141.0,91.61,91.6,8.0]
["binance-futures","SOLUSDT",1645397205030,2.0,91.68,91.67,36.0]
["binance-futures","SOLUSDT",1645397304763,117.0,91.64,91.63,333.0]
["binance-futures","SOLUSDT",1645397376653,32.0,91.87,91.86,20.0]
["binance-futures","SOLUSDT",1645397417271,45.0,91.92,91.91,1.0]
["binance-futures","SOLUSDT",1645397441151,44.0,92.12,92.11,29.0]
["binance-futures","SOLUSDT",1645397479324,9.0,92.23,92.22,78.0]
["binance-futures","SOLUSDT",1645397497676,122.0,92.26,92.25,45.0]
["binance-futures","SOLUSDT",1645397525315,166.0,92.45,92.44,129.0]
["binance-futures","SOLUSDT",1645397555261,5.0,92.58,92.56,109.0]
["binance-futures","SOLUSDT",1645397567836,48.0,92.82,92.81,471.0]
["binance-futures","SOLUSDT",1645397593507,79.0,92.62,92.61,22.0]
["binance-futures","SOLUSDT",1645397617282,26.0,92.17,92.16,189.0]
["binance-futures","SOLUSDT",1645397635023,22.0,92.69,92.68,57.0]
["binance-futures","SOLUSDT",1645397662762,80.0,92.61,92.6,8.0]
["binance-futures","SOLUSDT",1645397709753,166.0,92.79,92.78,18.0]
["binance-futures","SOLUSDT",1645397745713,20.0,92.67,92.66,197.0]
["binance-futures","SOLUSDT",1645397788490,44.0,92.7,92.69,64.0]
["binance-futures","SOLUSDT",1645397811230,29.0,92.58,92.57,17.0]
["binance-futures","SOLUSDT",1645397862576,102.0,92.81,92.8,172.0]
["binance-futures","SOLUSDT",1645397880572,30.0,93.14,93.13,14.0]
["binance-futures","SOLUSDT",1645397909817,110.0,92.93,92.91,58.0]
["binance-futures","SOLUSDT",1645397947695,41.0,93.03,93.02,19.0]
["binance-futures","SOLUSDT",1645397969253,473.0,92.95,92.93,10.0]
["binance-futures","SOLUSDT",1645398011375,13.0,93.06,93.05,20.0]
["binance-futures","SOLUSDT",1645398041611,164.0,93.66,93.65,11.0]
["binance-futures","SOLUSDT",1645398056275,8.0,93.7,93.69,91.0]
["binance-futures","SOLUSDT",1645398084076,56.0,93.75,93.73,57.0]
["binance-futures","SOLUSDT",1645398121309,145.0,93.49,93.46,21.0]
["binance-futures","SOLUSDT",1645398149148,46.0,93.27,93.25,84.0]
["binance-futures","SOLUSDT",1645398178923,33.0,93.4,93.39,20.0]
["binance-futures","SOLUSDT",1645398193489,20.0,93.16,93.13,64.0]
["binance-futures","SOLUSDT",1645398223055,587.0,92.8,92.78,40.0]
["binance-futures","SOLUSDT",1645398237924,95.0,92.82,92.81,73.0]
["binance-futures","SOLUSDT",1645398264925,85.0,92.74,92.73,31.0]
["binance-futures","SOLUSDT",1645398294089,28.0,92.56,92.55,523.0]
["binance-futures","SOLUSDT",1645398310277,41.0,92.7,92.68,74.0]
["binance-futures","SOLUSDT",1645398343135,20.0,92.81,92.8,24.0]
["binance-futures","SOLUSDT",1645398375020,8.0,92.91,92.9,12.0]
["binance-futures","SOLUSDT",1645398393221,24.0,92.86,92.85,116.0]
["binance-futures","SOLUSDT",1645398429289,44.0,92.68,92.67,52.0]
["binance-futures","SOLUSDT",1645398483107,60.0,92.83,92.82,42.0]
["binance-futures","SOLUSDT",1645398520099,46.0,92.86,92.84,109.0]
["binance-futures","SOLUSDT",1645398560605,33.0,92.82,92.81,77.0]
["binance-futures","SOLUSDT",1645398584092,69.0,92.68,92.67,290.0]
["binance-futures","SOLUSDT",1645398620799,26.0,92.82,92.81,45.0]
["binance-futures","SOLUSDT",1645398661962,33.0,92.83,92.82,27.0]
["binance-futures","SOLUSDT",1645398683745,36.0,92.84,92.82,37.0]
["binance-futures","SOLUSDT",1645398720148,33.0,92.6,92.59,11.0]
["binance-futures","SOLUSDT",1645398735594,33.0,92.46,92.45,53.0]
["binance-futures","SOLUSDT",1645398765843,21.0,92.38,92.35,96.0]
["binance-futures","SOLUSDT",1645398799079,32.0,92.43,92.42,52.0]
["binance-futures","SOLUSDT",1645398822391,190.0,92.43,92.42,18.0]
["binance-futures","SOLUSDT",1645398863700,122.0,92.47,92.46,7.0]
["binance-futures","SOLUSDT",1645398922324,45.0,92.5,92.49,2.0]
["binance-futures","SOLUSDT",1645398954407,1.0,92.32,92.31,184.0]
["binance-futures","SOLUSDT",1645398958560,60.0,92.26,92.25,148.0]
["binance-futures","SOLUSDT",1645399014247,233.0,92.15,92.14,14.0]
["binance-futures","SOLUSDT",1645399045609,90.0,92.03,92.02,17.0]
["binance-futures","SOLUSDT",1645399076867,103.0,92.08,92.07,28.0]
["binance-futures","SOLUSDT",1645399094192,74.0,92.05,92.04,1.0]
["binance-futures","SOLUSDT",1645399125406,5.0,91.85,91.84,30.0]
["binance-futures","SOLUSDT",1645399142423,274.0,91.83,91.82,94.0]
["binance-futures","SOLUSDT",1645399174887,53.0,91.86,91.85,40.0]
["binance-futures","SOLUSDT",1645399214648,53.0,91.85,91.84,20.0]
["binance-futures","SOLUSDT",1645399237440,174.0,91.82,91.81,47.0]
["binance-futures","SOLUSDT",1645399280545,909.0,91.8,91.79,20.0]
["binance-futures","SOLUSDT",1645399329286,79.0,91.54,91.53,64.0]
["binance-futures","SOLUSDT",1645399362510,107.0,91.36,91.35,197.0]
["binance-futures","SOLUSDT",1645399369266,23.0,91.33,91.32,119.0]
["binance-futures","SOLUSDT",1645399414061,126.0,91.47,91.46,9.0]
["binance-futures","SOLUSDT",1645399453780,83.0,91.37,91.36,9.0]
["binance-futures","SOLUSDT",1645399491064,68.0,91.4,91.39,10.0]
["binance-futures","SOLUSDT",1645399515445,49.0,91.34,91.33,65.0]
["binance-futures","SOLUSDT",1645399563646,40.0,91.33,91.32,13.0]
["binance-futures","SOLUSDT",1645399585782,161.0,91.46,91.45,39.0]
["binance-futures","SOLUSDT",1645399633086,30.0,91.41,91.4,1.0]
["binance-futures","SOLUSDT",1645399668260,51.0,91.6,91.59,445.0]
["binance-futures","SOLUSDT",1645399687068,47.0,91.74,91.73,441.0]
["binance-futures","SOLUSDT",1645399716568,34.0,91.68,91.66,315.0]
["binance-futures","SOLUSDT",1645399767127,206.0,91.68,91.67,150.0]
["binance-futures","SOLUSDT",1645399838022,8.0,91.91,91.9,293.0]
["binance-futures","SOLUSDT",1645399842815,20.0,91.9,91.89,31.0]
["binance-futures","SOLUSDT",1645399898860,330.0,91.68,91.67,3.0]
["binance-futures","SOLUSDT",1645399946165,26.0,91.77,91.76,574.0]
["binance-futures","SOLUSDT",1645399992514,252.0,91.94,91.92,72.0]
["binance-futures","SOLUSDT",1645400017862,9.0,91.94,91.93,104.0]
["binance-futures","SOLUSDT",1645400049235,10.0,92.2,92.19,125.0]
["binance-futures","SOLUSDT",1645400064906,55.0,92.17,92.16,7.0]
["binance-futures","SOLUSDT",1645400097020,299.0,92.19,92.18,69.0]
["binance-futures","SOLUSDT",1645400136947,15.0,92.17,92.16,55.0]
["binance-futures","SOLUSDT",1645400154009,3.0,92.32,92.31,491.0]
["binance-futures","SOLUSDT",1645400192021,183.0,92.16,92.15,2.0]
["binance-futures","SOLUSDT",1645400235516,118.0,92.14,92.13,23.0]
["binance-futures","SOLUSDT",1645400298558,184.0,92.19,92.18,28.0]
["binance-futures","SOLUSDT",1645400302734,155.0,92.15,92.14,16.0]
["binance-futures","SOLUSDT",1645400383276,3.0,92.17,92.16,44.0]
["binance-futures","SOLUSDT",1645400426523,67.0,91.95,91.94,20.0]
["binance-futures","SOLUSDT",1645400464171,41.0,91.78,91.77,251.0]
["binance-futures","SOLUSDT",1645400486321,19.0,91.68,91.67,108.0]
["binance-futures","SOLUSDT",1645400541061,156.0,91.62,91.61,143.0]
["binance-futures","SOLUSDT",1645400574957,140.0,91.72,91.71,114.0]
["binance-futures","SOLUSDT",1645400634972,181.0,91.72,91.71,71.0]
["binance-futures","SOLUSDT",1645400685605,77.0,91.65,91.64,86.0]
["binance-futures","SOLUSDT",1645400717367,529.0,91.51,91.5,348.0]
["binance-futures","SOLUSDT",1645400749634,39.0,91.4,91.39,41.0]
["binance-futures","SOLUSDT",1645400793378,62.0,91.39,91.38,8.0]
["binance-futures","SOLUSDT",1645400846454,21.0,90.99,90.98,5.0]
["binance-futures","SOLUSDT",1645400849009,25.0,91.03,91.02,53.0]
["binance-futures","SOLUSDT",1645400895567,84.0,91.02,91.01,11.0]
["binance-futures","SOLUSDT",1645400938180,172.0,90.87,90.86,57.0]
["binance-futures","SOLUSDT",1645400980328,18.0,90.75,90.74,45.0]
["binance-futures","SOLUSDT",1645401002906,38.0,90.73,90.72,36.0]
["binance-futures","SOLUSDT",1645401040430,31.0,90.78,90.77,65.0]
["binance-futures","SOLUSDT",1645401087051,109.0,90.91,90.9,37.0]
["binance-futures","SOLUSDT",1645401115306,212.0,90.84,90.83,43.0]
["binance-futures","SOLUSDT",1645401158716,67.0,90.78,90.77,150.0]
["binance-futures","SOLUSDT",1645401188192,49.0,90.87,90.86,39.0]
["binance-futures","SOLUSDT",1645401239042,217.0,90.65,90.64,1420.0]
["binance-futures","SOLUSDT",1645401278269,258.0,90.5,90.49,7.0]
["binance-futures","SOLUSDT",1645401328275,41.0,90.66,90.65,217.0]
["binance-futures","SOLUSDT",1645401332364,35.0,90.63,90.62,51.0]
["binance-futures","SOLUSDT",1645401391335,4.0,90.61,90.6,28.0]
["binance-futures","SOLUSDT",1645401435613,11.0,90.59,90.58,33.0]
["binance-futures","SOLUSDT",1645401481632,41.0,90.63,90.62,479.0]
["binance-futures","SOLUSDT",1645401509595,65.0,90.61,90.6,472.0]
["binance-futures","SOLUSDT",1645401555052,29.0,90.53,90.52,24.0]
["binance-futures","SOLUSDT",1645401568040,26.0,90.52,90.51,17.0]
["binance-futures","SOLUSDT",1645401568115,29.0,90.52,90.51,17.0]
["binance-futures","SOLUSDT",1645401568140,107.0,90.52,90.51,17.0]
["binance-futures","SOLUSDT",1645401568179,108.0,90.52,90.51,17.0]
["binance-futures","SOLUSDT",1645401568323,30.0,90.52,90.51,17.0]
["binance-futures","SOLUSDT",1645401568437,32.0,90.52,90.51,17.0]
["binance-futures","SOLUSDT",1645401568524,31.0,90.52,90.51,17.0]
["binance-futures","SOLUSDT",1645401568826,221.0,90.52,90.51,17.0]
["binance-futures","SOLUSDT",1645401569016,220.0,90.52,90.51,17.0]
["binance-futures","SOLUSDT",1645401569156,221.0,90.52,90.5,767.0]
["binance-futures","SOLUSDT",1645401569184,150.0,90.51,90.5,767.0]
["binance-futures","SOLUSDT",1645401569216,121.0,90.51,90.5,767.0]
["binance-futures","SOLUSDT",1645401569250,127.0,90.51,90.5,767.0]
["binance-futures","SOLUSDT",1645401569318,130.0,90.51,90.5,767.0]
["binance-futures","SOLUSDT",1645401569353,143.0,90.51,90.5,767.0]
["binance-futures","SOLUSDT",1645401569383,123.0,90.51,90.5,767.0]
["binance-futures","SOLUSDT",1645401569424,88.0,90.51,90.5,767.0]
["binance-futures","SOLUSDT",1645401569543,89.0,90.51,90.5,767.0]
["binance-futures","SOLUSDT",1645401569598,102.0,90.51,90.5,767.0]
["binance-futures","SOLUSDT",1645401569667,240.0,90.51,90.5,767.0]
["binance-futures","SOLUSDT",1645401569698,145.0,90.5,90.49,48.0]
["binance-futures","SOLUSDT",1645401569723,48.0,90.49,90.47,63.0]
["binance-futures","SOLUSDT",1645401569755,77.0,90.49,90.47,29.0]
["binance-futures","SOLUSDT",1645401569790,79.0,90.48,90.47,27.0]
["binance-futures","SOLUSDT",1645401569823,114.0,90.48,90.47,25.0]
["binance-futures","SOLUSDT",1645401569861,79.0,90.48,90.47,25.0]
["binance-futures","SOLUSDT",1645401569896,99.0,90.48,90.47,46.0]
["binance-futures","SOLUSDT",1645401569925,123.0,90.48,90.47,46.0]
["binance-futures","SOLUSDT",1645401569962,310.0,90.48,90.47,46.0]
["binance-futures","SOLUSDT",1645401569990,157.0,90.47,90.46,41.0]
["binance-futures","SOLUSDT",1645401570024,515.0,90.47,90.46,36.0]
["binance-futures","SOLUSDT",1645401570063,21.0,90.46,90.45,112.0]
["binance-futures","SOLUSDT",1645401570126,64.0,90.46,90.45,103.0]
["binance-futures","SOLUSDT",1645401570160,150.0,90.46,90.45,103.0]
["binance-futures","SOLUSDT",1645401570192,202.0,90.46,90.45,103.0]
["binance-futures","SOLUSDT",1645401570229,186.0,90.46,90.45,103.0]
["binance-futures","SOLUSDT",1645401570263,189.0,90.46,90.45,103.0]
["binance-futures","SOLUSDT",1645401570294,146.0,90.46,90.45,103.0]
["binance-futures","SOLUSDT",1645401570329,132.0,90.46,90.45,103.0]
["binance-futures","SOLUSDT",1645401570361,91.0,90.46,90.45,103.0]
["binance-futures","SOLUSDT",1645401570396,32.0,90.46,90.45,140.0]
["binance-futures","SOLUSDT",1645401570430,4.0,90.46,90.45,335.0]
["binance-futures","SOLUSDT",1645401570461,1.0,90.46,90.45,545.0]
["binance-futures","SOLUSDT",1645401570498,216.0,90.48,90.47,67.0]
["binance-futures","SOLUSDT",1645401570528,16.0,90.48,90.47,43.0]
["binance-futures","SOLUSDT",1645401570560,13.0,90.48,90.47,43.0]
["binance-futures","SOLUSDT",1645401570597,272.0,90.49,90.48,20.0]
["binance-futures","SOLUSDT",1645401570629,115.0,90.49,90.48,20.0]
["binance-futures","SOLUSDT",1645401570656,75.0,90.49,90.48,20.0]
["binance-futures","SOLUSDT",1645401570696,77.0,90.49,90.48,20.0]
["binance-futures","SOLUSDT",1645401570728,46.0,90.49,90.48,20.0]
["binance-futures","SOLUSDT",1645401570762,69.0,90.49,90.48,20.0]
["binance-futures","SOLUSDT",1645401570792,89.0,90.49,90.48,20.0]
["binance-futures","SOLUSDT",1645401570828,30.0,90.47,90.46,82.0]
["binance-futures","SOLUSDT",1645401570863,19.0,90.47,90.46,69.0]
["binance-futures","SOLUSDT",1645401570897,19.0,90.47,90.46,65.0]
["binance-futures","SOLUSDT",1645401570935,19.0,90.47,90.46,86.0]
["binance-futures","SOLUSDT",1645401571165,19.0,90.47,90.46,58.0]
["binance-futures","SOLUSDT",1645401571206,41.0,90.47,90.46,37.0]
["binance-futures","SOLUSDT",1645401571240,83.0,90.47,90.46,37.0]
["binance-futures","SOLUSDT",1645401571276,86.0,90.47,90.46,37.0]
["binance-futures","SOLUSDT",1645401571308,87.0,90.47,90.46,37.0]
["binance-futures","SOLUSDT",1645401571408,64.0,90.47,90.46,37.0]
["binance-futures","SOLUSDT",1645401571447,63.0,90.47,90.46,58.0]
["binance-futures","SOLUSDT",1645401571484,43.0,90.47,90.46,58.0]
["binance-futures","SOLUSDT",1645401571630,45.0,90.47,90.46,58.0]
["binance-futures","SOLUSDT",1645401571765,386.0,90.47,90.46,23.0]
["binance-futures","SOLUSDT",1645401571798,86.0,90.46,90.45,103.0]
["binance-futures","SOLUSDT",1645401571831,123.0,90.46,90.45,103.0]
["binance-futures","SOLUSDT",1645401571862,187.0,90.46,90.45,103.0]
["binance-futures","SOLUSDT",1645401571960,187.0,90.46,90.45,124.0]
["binance-futures","SOLUSDT",1645401572026,129.0,90.46,90.45,124.0]
["binance-futures","SOLUSDT",1645401572162,82.0,90.46,90.45,124.0]
["binance-futures","SOLUSDT",1645401572186,84.0,90.46,90.45,124.0]
["binance-futures","SOLUSDT",1645401572264,84.0,90.46,90.45,140.0]
["binance-futures","SOLUSDT",1645401572356,25.0,90.47,90.45,140.0]
["binance-futures","SOLUSDT",1645401572381,27.0,90.48,90.46,68.0]
["binance-futures","SOLUSDT",1645401572418,61.0,90.49,90.48,56.0]
["binance-futures","SOLUSDT",1645401572450,46.0,90.49,90.48,56.0]
["binance-futures","SOLUSDT",1645401572492,37.0,90.5,90.48,461.0]
["binance-futures","SOLUSDT",1645401572526,10.0,90.5,90.49,23.0]
["binance-futures","SOLUSDT",1645401572568,43.0,90.5,90.49,63.0]
["binance-futures","SOLUSDT",1645401572601,43.0,90.5,90.48,461.0]
["binance-futures","SOLUSDT",1645401572636,43.0,90.5,90.48,457.0]
["binance-futures","SOLUSDT",1645401572671,43.0,90.5,90.48,477.0]
["binance-futures","SOLUSDT",1645401572702,63.0,90.5,90.48,473.0]
["binance-futures","SOLUSDT",1645401572738,63.0,90.5,90.49,3.0]
["binance-futures","SOLUSDT",1645401572880,43.0,90.5,90.49,3.0]
["binance-futures","SOLUSDT",1645401572910,63.0,90.5,90.49,3.0]
["binance-futures","SOLUSDT",1645401572979,52.0,90.5,90.49,3.0]
["binance-futures","SOLUSDT",1645401573083,56.0,90.5,90.47,65.0]
["binance-futures","SOLUSDT",1645401573115,86.0,90.48,90.46,20.0]
["binance-futures","SOLUSDT",1645401573153,24.0,90.47,90.46,190.0]
["binance-futures","SOLUSDT",1645401573185,29.0,90.47,90.46,25.0]
["binance-futures","SOLUSDT",1645401573217,31.0,90.47,90.46,21.0]
["binance-futures","SOLUSDT",1645401573248,49.0,90.48,90.47,140.0]
["binance-futures","SOLUSDT",1645401573378,44.0,90.48,90.47,140.0]
["binance-futures","SOLUSDT",1645401573419,64.0,90.48,90.47,140.0]
["binance-futures","SOLUSDT",1645401573451,21.0,90.48,90.47,85.0]
["binance-futures","SOLUSDT",1645401573479,1.0,90.48,90.47,85.0]
["binance-futures","SOLUSDT",1645401573550,1.0,90.48,90.47,89.0]
["binance-futures","SOLUSDT",1645401573580,2.0,90.48,90.47,89.0]
["binance-futures","SOLUSDT",1645401573848,192.0,90.48,90.47,89.0]
["binance-futures","SOLUSDT",1645401574063,83.0,90.49,90.47,159.0]
["binance-futures","SOLUSDT",1645401574100,70.0,90.5,90.48,482.0]
["binance-futures","SOLUSDT",1645401574139,10.0,90.5,90.49,23.0]
["binance-futures","SOLUSDT",1645401574184,10.0,90.5,90.49,64.0]
["binance-futures","SOLUSDT",1645401574201,7.0,90.5,90.49,64.0]
["binance-futures","SOLUSDT",1645401574223,442.0,90.51,90.49,64.0]
["binance-futures","SOLUSDT",1645401574271,43.0,90.5,90.48,341.0]
["binance-futures","SOLUSDT",1645401574317,52.0,90.5,90.49,10.0]
["binance-futures","SOLUSDT",1645401574420,54.0,90.5,90.49,10.0]
["binance-futures","SOLUSDT",1645401574562,12.0,90.5,90.49,10.0]
["binance-futures","SOLUSDT",1645401574815,12.0,90.5,90.48,334.0]
["binance-futures","SOLUSDT",1645401574853,12.0,90.5,90.48,350.0]
["binance-futures","SOLUSDT",1645401574886,12.0,90.5,90.48,368.0]
["binance-futures","SOLUSDT",1645401574984,12.0,90.5,90.49,20.0]
["binance-futures","SOLUSDT",1645401575055,12.0,90.5,90.48,311.0]
["binance-futures","SOLUSDT",1645401575088,12.0,90.5,90.49,62.0]
["binance-futures","SOLUSDT",1645401575118,12.0,90.5,90.49,30.0]
["binance-futures","SOLUSDT",1645401575570,12.0,90.5,90.49,53.0]
["binance-futures","SOLUSDT",1645401575712,86.0,90.51,90.49,53.0]
["binance-futures","SOLUSDT",1645401575747,98.0,90.51,90.5,55.0]
["binance-futures","SOLUSDT",1645401575813,56.0,90.51,90.5,32.0]
["binance-futures","SOLUSDT",1645401575849,15.0,90.51,90.5,32.0]
["binance-futures","SOLUSDT",1645401575979,15.0,90.51,90.5,52.0]
["binance-futures","SOLUSDT",1645401576030,15.0,90.51,90.5,34.0]
["binance-futures","SOLUSDT",1645401576065,15.0,90.51,90.5,32.0]
["binance-futures","SOLUSDT",1645401576292,15.0,90.51,90.5,34.0]
["binance-futures","SOLUSDT",1645401576364,358.0,90.5,90.49,89.0]
["binance-futures","SOLUSDT",1645401576401,358.0,90.5,90.49,71.0]
["binance-futures","SOLUSDT",1645401576540,379.0,90.5,90.49,61.0]
["binance-futures","SOLUSDT",1645401576965,380.0,90.5,90.49,61.0]
["binance-futures","SOLUSDT",1645401577249,380.0,90.5,90.49,20.0]
["binance-futures","SOLUSDT",1645401577286,420.0,90.5,90.49,20.0]
["binance-futures","SOLUSDT",1645401577317,381.0,90.5,90.49,20.0]
["binance-futures","SOLUSDT",1645401577383,83.0,90.49,90.47,148.0]
["binance-futures","SOLUSDT",1645401577421,20.0,90.48,90.47,111.0]
["binance-futures","SOLUSDT",1645401577455,41.0,90.48,90.47,107.0]
["binance-futures","SOLUSDT",1645401577581,21.0,90.48,90.47,107.0]
["binance-futures","SOLUSDT",1645401577736,1.0,90.48,90.47,133.0]
["binance-futures","SOLUSDT",1645401577768,1.0,90.48,90.47,153.0]
["binance-futures","SOLUSDT",1645401577793,2.0,90.48,90.47,153.0]
["binance-futures","SOLUSDT",1645401577842,2.0,90.48,90.47,133.0]
["binance-futures","SOLUSDT",1645401578055,2.0,90.48,90.47,135.0]
["binance-futures","SOLUSDT",1645401578093,38.0,90.49,90.47,135.0]
["binance-futures","SOLUSDT",1645401578125,38.0,90.49,90.48,63.0]
["binance-futures","SOLUSDT",1645401578192,38.0,90.49,90.48,73.0]
["binance-futures","SOLUSDT",1645401578255,38.0,90.49,90.48,238.0]
["binance-futures","SOLUSDT",1645401578330,38.0,90.49,90.48,267.0]
["binance-futures","SOLUSDT",1645401578359,38.0,90.49,90.48,283.0]
["binance-futures","SOLUSDT",1645401578495,38.0,90.49,90.48,198.0]
["binance-futures","SOLUSDT",1645401578578,38.0,90.49,90.48,169.0]
["binance-futures","SOLUSDT",1645401578768,38.0,90.49,90.48,153.0]
["binance-futures","SOLUSDT",1645401578855,30.0,90.49,90.48,221.0]
["binance-futures","SOLUSDT",1645401578889,387.0,90.5,90.49,304.0]
["binance-futures","SOLUSDT",1645401578919,349.0,90.5,90.49,304.0]
["binance-futures","SOLUSDT",1645401578943,340.0,90.5,90.49,304.0]
["binance-futures","SOLUSDT",1645401579024,326.0,90.5,90.49,449.0]
["binance-futures","SOLUSDT",1645401579054,157.0,90.5,90.49,449.0]
["binance-futures","SOLUSDT",1645401579091,120.0,90.5,90.49,449.0]
["binance-futures","SOLUSDT",1645401579127,90.0,90.5,90.49,454.0]
["binance-futures","SOLUSDT",1645401579158,14.0,90.51,90.49,470.0]
["binance-futures","SOLUSDT",1645401579193,3.0,90.51,90.5,558.0]
["binance-futures","SOLUSDT",1645401579225,262.0,90.53,90.51,23.0]
["binance-futures","SOLUSDT",1645401579255,21.0,90.52,90.51,23.0]
["binance-futures","SOLUSDT",1645401579323,24.0,90.52,90.51,23.0]
["binance-futures","SOLUSDT",1645401579389,26.0,90.52,90.51,43.0]
["binance-futures","SOLUSDT",1645401579425,27.0,90.52,90.51,43.0]
["binance-futures","SOLUSDT",1645401579455,27.0,90.52,90.51,23.0]
["binance-futures","SOLUSDT",1645401579526,25.0,90.52,90.51,23.0]
["binance-futures","SOLUSDT",1645401579629,25.0,90.52,90.51,24.0]
["binance-futures","SOLUSDT",1645401579695,41.0,90.52,90.51,1.0]
["binance-futures","SOLUSDT",1645401579725,93.0,90.52,90.51,1.0]
["binance-futures","SOLUSDT",1645401579761,64.0,90.52,90.51,1.0]
["binance-futures","SOLUSDT",1645401579826,93.0,90.52,90.51,1.0]
["binance-futures","SOLUSDT",1645401579860,61.0,90.51,90.49,27.0]
["binance-futures","SOLUSDT",1645401579892,21.0,90.5,90.49,1.0]
["binance-futures","SOLUSDT",1645401579926,22.0,90.5,90.49,1.0]
["binance-futures","SOLUSDT",1645401579958,79.0,90.5,90.49,1.0]
["binance-futures","SOLUSDT",1645401580024,68.0,90.5,90.49,1.0]
["binance-futures","SOLUSDT",1645401580059,27.0,90.5,90.49,1.0]
["binance-futures","SOLUSDT",1645401580124,22.0,90.5,90.49,21.0]
["binance-futures","SOLUSDT",1645401580163,3.0,90.5,90.49,44.0]
["binance-futures","SOLUSDT",1645401580259,6.0,90.5,90.49,44.0]
["binance-futures","SOLUSDT",1645401580318,7.0,90.5,90.49,44.0]
["binance-futures","SOLUSDT",1645401580361,7.0,90.5,90.49,46.0]
["binance-futures","SOLUSDT",1645401580767,7.0,90.5,90.49,62.0]
["binance-futures","SOLUSDT",1645401580834,214.0,90.52,90.5,419.0]
["binance-futures","SOLUSDT",1645401580869,99.0,90.52,90.51,74.0]
["binance-futures","SOLUSDT",1645401580906,25.0,90.52,90.51,76.0]
["binance-futures","SOLUSDT",1645401580963,3.0,90.52,90.51,76.0]
["binance-futures","SOLUSDT",1645401581115,193.0,90.53,90.51,76.0]
["binance-futures","SOLUSDT",1645401581154,210.0,90.53,90.52,215.0]
["binance-futures","SOLUSDT",1645401581181,210.0,90.53,90.52,20.0]
["binance-futures","SOLUSDT",1645401581262,181.0,90.53,90.52,40.0]
["binance-futures","SOLUSDT",1645401581383,181.0,90.53,90.52,42.0]
["binance-futures","SOLUSDT",1645401581757,130.0,90.53,90.52,42.0]
["binance-futures","SOLUSDT",1645401581818,130.0,90.53,90.52,52.0]
["binance-futures","SOLUSDT",1645401581888,130.0,90.53,90.52,51.0]
["binance-futures","SOLUSDT",1645401582266,131.0,90.53,90.52,51.0]
["binance-futures","SOLUSDT",1645401582317,131.0,90.53,90.52,45.0]
["binance-futures","SOLUSDT",1645401582422,150.0,90.53,90.52,45.0]
["binance-futures","SOLUSDT",1645401582485,150.0,90.53,90.52,52.0]
["binance-futures","SOLUSDT",1645401582576,152.0,90.53,90.52,52.0]
["binance-futures","SOLUSDT",1645401582750,20.0,90.52,90.51,178.0]
["binance-futures","SOLUSDT",1645401582778,8.0,90.52,90.51,101.0]
["binance-futures","SOLUSDT",1645401582813,8.0,90.52,90.51,139.0]
["binance-futures","SOLUSDT",1645401582884,145.0,90.53,90.51,139.0]
["binance-futures","SOLUSDT",1645401582985,145.0,90.53,90.52,8.0]
["binance-futures","SOLUSDT",1645401583069,145.0,90.53,90.52,28.0]
["binance-futures","SOLUSDT",1645401583103,145.0,90.53,90.52,51.0]
["binance-futures","SOLUSDT",1645401583112,145.0,90.53,90.52,40.0]
["binance-futures","SOLUSDT",1645401583199,145.0,90.53,90.52,42.0]
["binance-futures","SOLUSDT",1645401583424,145.0,90.53,90.52,43.0]
["binance-futures","SOLUSDT",1645401583748,79.0,90.53,90.52,43.0]
["binance-futures","SOLUSDT",1645401583908,60.0,90.53,90.52,43.0]
["binance-futures","SOLUSDT",1645401584124,60.0,90.53,90.52,41.0]
["binance-futures","SOLUSDT",1645401584173,79.0,90.53,90.52,41.0]
["binance-futures","SOLUSDT",1645401584316,94.0,90.53,90.52,41.0]
["binance-futures","SOLUSDT",1645401584408,94.0,90.53,90.51,120.0]
["binance-futures","SOLUSDT",1645401584439,94.0,90.53,90.52,23.0]
["binance-futures","SOLUSDT",1645401584512,96.0,90.53,90.52,23.0]
["binance-futures","SOLUSDT",1645401584576,77.0,90.53,90.52,23.0]
["binance-futures","SOLUSDT",1645401584606,77.0,90.53,90.52,39.0]
["binance-futures","SOLUSDT",1645401584681,77.0,90.53,90.52,23.0]
["binance-futures","SOLUSDT",1645401584717,75.0,90.53,90.52,383.0]
["binance-futures","SOLUSDT",1645401584757,75.0,90.53,90.52,455.0]
["binance-futures","SOLUSDT",1645401584788,75.0,90.53,90.52,471.0]
["binance-futures","SOLUSDT",1645401584905,2.0,90.54,90.53,99.0]
["binance-futures","SOLUSDT",1645401584939,2.0,90.54,90.53,101.0]
["binance-futures","SOLUSDT",1645401584973,2.0,90.54,90.53,118.0]
["binance-futures","SOLUSDT",1645401585005,2.0,90.54,90.53,138.0]
["binance-futures","SOLUSDT",1645401585072,61.0,90.53,90.52,436.0]
["binance-futures","SOLUSDT",1645401585107,41.0,90.53,90.52,503.0]
["binance-futures","SOLUSDT",1645401585207,41.0,90.53,90.52,436.0]
["binance-futures","SOLUSDT",1645401585244,84.0,90.55,90.54,23.0]
["binance-futures","SOLUSDT",1645401585277,114.0,90.55,90.54,448.0]
["binance-futures","SOLUSDT",1645401585308,95.0,90.55,90.54,448.0]
["binance-futures","SOLUSDT",1645401585342,95.0,90.55,90.54,449.0]
["binance-futures","SOLUSDT",1645401585412,95.0,90.55,90.54,44.0]
["binance-futures","SOLUSDT",1645401585447,97.0,90.55,90.54,44.0]
["binance-futures","SOLUSDT",1645401585678,97.0,90.55,90.54,46.0]
["binance-futures","SOLUSDT",1645401585708,64.0,90.56,90.55,23.0]
["binance-futures","SOLUSDT",1645401585744,20.0,90.56,90.55,50.0]
["binance-futures","SOLUSDT",1645401585806,5.0,90.56,90.55,50.0]
["binance-futures","SOLUSDT",1645401585838,5.0,90.56,90.55,70.0]
["binance-futures","SOLUSDT",1645401585939,41.0,90.57,90.56,20.0]
["binance-futures","SOLUSDT",1645401585971,3.0,90.57,90.56,20.0]
["binance-futures","SOLUSDT",1645401586006,1.0,90.58,90.57,19.0]
["binance-futures","SOLUSDT",1645401586036,38.0,90.59,90.57,120.0]
["binance-futures","SOLUSDT",1645401586072,58.0,90.59,90.58,405.0]
["binance-futures","SOLUSDT",1645401586101,20.0,90.59,90.58,405.0]
["binance-futures","SOLUSDT",1645401586139,41.0,90.59,90.57,30.0]
["binance-futures","SOLUSDT",1645401586172,95.0,90.58,90.57,10.0]
["binance-futures","SOLUSDT",1645401586204,111.0,90.58,90.57,27.0]
["binance-futures","SOLUSDT",1645401586238,95.0,90.58,90.57,10.0]
["binance-futures","SOLUSDT",1645401586273,166.0,90.58,90.56,71.0]
["binance-futures","SOLUSDT",1645401586307,166.0,90.58,90.56,20.0]
["binance-futures","SOLUSDT",1645401586344,95.0,90.58,90.57,76.0]
["binance-futures","SOLUSDT",1645401586376,95.0,90.58,90.56,43.0]
["binance-futures","SOLUSDT",1645401586406,95.0,90.58,90.56,145.0]
["binance-futures","SOLUSDT",1645401586440,52.0,90.58,90.57,88.0]
["binance-futures","SOLUSDT",1645401586473,52.0,90.58,90.57,39.0]
["binance-futures","SOLUSDT",1645401586506,20.0,90.58,90.57,39.0]
["binance-futures","SOLUSDT",1645401587185,190.0,90.59,90.57,39.0]
["binance-futures","SOLUSDT",1645401587210,42.0,90.59,90.58,14.0]
["binance-futures","SOLUSDT",1645401587248,32.0,90.59,90.58,14.0]
["binance-futures","SOLUSDT",1645401587318,35.0,90.59,90.58,14.0]
["binance-futures","SOLUSDT",1645401587353,110.0,90.59,90.58,34.0]
["binance-futures","SOLUSDT",1645401587434,110.0,90.59,90.58,20.0]
["binance-futures","SOLUSDT",1645401587718,32.0,90.58,90.57,94.0]
["binance-futures","SOLUSDT",1645401587748,32.0,90.58,90.57,29.0]
["binance-futures","SOLUSDT",1645401587786,32.0,90.58,90.57,49.0]
["binance-futures","SOLUSDT",1645401587816,35.0,90.58,90.57,49.0]
["binance-futures","SOLUSDT",1645401587858,38.0,90.58,90.57,49.0]
["binance-futures","SOLUSDT",1645401588044,38.0,90.58,90.56,46.0]
["binance-futures","SOLUSDT",1645401588074,38.0,90.58,90.57,20.0]
["binance-futures","SOLUSDT",1645401588173,38.0,90.58,90.56,44.0]
["binance-futures","SOLUSDT",1645401588206,38.0,90.58,90.56,61.0]
["binance-futures","SOLUSDT",1645401588341,75.0,90.56,90.54,144.0]
["binance-futures","SOLUSDT",1645401588374,445.0,90.53,90.52,19.0]
["binance-futures","SOLUSDT",1645401588410,20.0,90.49,90.48,16.0]
["binance-futures","SOLUSDT",1645401588444,453.0,90.51,90.49,471.0]
["binance-futures","SOLUSDT",1645401588472,113.0,90.51,90.5,469.0]
["binance-futures","SOLUSDT",1645401588507,129.0,90.53,90.51,454.0]
["binance-futures","SOLUSDT",1645401588541,129.0,90.53,90.52,48.0]
["binance-futures","SOLUSDT",1645401588572,129.0,90.53,90.52,46.0]
["binance-futures","SOLUSDT",1645401588604,117.0,90.53,90.52,441.0]
["binance-futures","SOLUSDT",1645401588639,197.0,90.55,90.53,172.0]
["binance-futures","SOLUSDT",1645401588672,23.0,90.54,90.53,237.0]
["binance-futures","SOLUSDT",1645401588703,2.0,90.55,90.54,1.0]
["binance-futures","SOLUSDT",1645401588741,20.0,90.55,90.54,2.0]
["binance-futures","SOLUSDT",1645401588772,9.0,90.56,90.54,48.0]
["binance-futures","SOLUSDT",1645401588806,44.0,90.57,90.55,83.0]
["binance-futures","SOLUSDT",1645401588837,28.0,90.56,90.55,63.0]
["binance-futures","SOLUSDT",1645401588941,28.0,90.56,90.55,64.0]
["binance-futures","SOLUSDT",1645401589043,53.0,90.56,90.55,64.0]
["binance-futures","SOLUSDT",1645401589085,49.0,90.56,90.55,64.0]
["binance-futures","SOLUSDT",1645401589342,38.0,90.56,90.55,64.0]
["binance-futures","SOLUSDT",1645401589375,107.0,90.56,90.55,64.0]
["binance-futures","SOLUSDT",1645401589474,107.0,90.56,90.55,66.0]
["binance-futures","SOLUSDT",1645401589511,18.0,90.56,90.55,66.0]
["binance-futures","SOLUSDT",1645401589545,10.0,90.56,90.55,66.0]
["binance-futures","SOLUSDT",1645401589577,66.0,90.57,90.55,86.0]
["binance-futures","SOLUSDT",1645401589612,41.0,90.57,90.56,32.0]
["binance-futures","SOLUSDT",1645401589644,46.0,90.57,90.56,32.0]
["binance-futures","SOLUSDT",1645401589672,60.0,90.58,90.57,66.0]
["binance-futures","SOLUSDT",1645401589700,14.0,90.59,90.58,20.0]
["binance-futures","SOLUSDT",1645401589729,8.0,90.59,90.58,92.0]
["binance-futures","SOLUSDT",1645401589758,6.0,90.6,90.58,92.0]
["binance-futures","SOLUSDT",1645401589790,13.0,90.6,90.58,92.0]
["binance-futures","SOLUSDT",1645401589822,33.0,90.6,90.59,42.0]
["binance-futures","SOLUSDT",1645401589864,33.0,90.6,90.59,40.0]
["binance-futures","SOLUSDT",1645401589912,2.0,90.6,90.59,40.0]
["binance-futures","SOLUSDT",1645401590011,2.0,90.6,90.59,60.0]
["binance-futures","SOLUSDT",1645401590038,104.0,90.61,90.59,60.0]
["binance-futures","SOLUSDT",1645401590075,25.0,90.61,90.6,20.0]
["binance-futures","SOLUSDT",1645401590108,52.0,90.62,90.61,20.0]
["binance-futures","SOLUSDT",1645401590144,33.0,90.62,90.61,20.0]
["binance-futures","SOLUSDT",1645401590177,54.0,90.62,90.61,20.0]
["binance-futures","SOLUSDT",1645401590206,38.0,90.62,90.61,20.0]
["binance-futures","SOLUSDT",1645401590269,21.0,90.62,90.61,21.0]
["binance-futures","SOLUSDT",1645401590303,18.0,90.62,90.61,122.0]
["binance-futures","SOLUSDT",1645401590348,33.0,90.62,90.61,122.0]
["binance-futures","SOLUSDT",1645401590413,102.0,90.64,90.61,122.0]
["binance-futures","SOLUSDT",1645401590447,65.0,90.64,90.63,2.0]
["binance-futures","SOLUSDT",1645401590477,34.0,90.64,90.63,2.0]
["binance-futures","SOLUSDT",1645401590510,14.0,90.64,90.63,2.0]
["binance-futures","SOLUSDT",1645401590610,159.0,90.65,90.63,52.0]
["binance-futures","SOLUSDT",1645401590646,27.0,90.65,90.64,468.0]
["binance-futures","SOLUSDT",1645401590676,24.0,90.65,90.64,446.0]
["binance-futures","SOLUSDT",1645401590709,44.0,90.65,90.64,446.0]
["binance-futures","SOLUSDT",1645401590742,44.0,90.65,90.64,466.0]
["binance-futures","SOLUSDT",1645401590778,21.0,90.65,90.64,467.0]
["binance-futures","SOLUSDT",1645401590801,219.0,90.66,90.65,20.0]
["binance-futures","SOLUSDT",1645401590838,18.0,90.66,90.65,40.0]
["binance-futures","SOLUSDT",1645401590873,14.0,90.66,90.65,42.0]
["binance-futures","SOLUSDT",1645401590899,14.0,90.66,90.65,150.0]
["binance-futures","SOLUSDT",1645401590936,14.0,90.66,90.65,169.0]
["binance-futures","SOLUSDT",1645401590973,14.0,90.66,90.65,109.0]
["binance-futures","SOLUSDT",1645401591011,14.0,90.66,90.65,89.0]
["binance-futures","SOLUSDT",1645401591040,14.0,90.66,90.65,70.0]
["binance-futures","SOLUSDT",1645401591110,92.0,90.67,90.65,71.0]
["binance-futures","SOLUSDT",1645401591146,14.0,90.67,90.66,472.0]
["binance-futures","SOLUSDT",1645401591179,14.0,90.67,90.66,492.0]
["binance-futures","SOLUSDT",1645401591210,11.0,90.67,90.66,492.0]
["binance-futures","SOLUSDT",1645401591245,11.0,90.67,90.66,491.0]
["binance-futures","SOLUSDT",1645401591315,11.0,90.67,90.66,512.0]
["binance-futures","SOLUSDT",1645401591341,9.0,90.67,90.66,512.0]
["binance-futures","SOLUSDT",1645401591373,9.0,90.67,90.66,513.0]
["binance-futures","SOLUSDT",1645401591406,9.0,90.67,90.66,128.0]
["binance-futures","SOLUSDT",1645401591444,56.0,90.67,90.66,68.0]
["binance-futures","SOLUSDT",1645401591476,72.0,90.67,90.65,21.0]
["binance-futures","SOLUSDT",1645401591508,47.0,90.66,90.65,23.0]
["binance-futures","SOLUSDT",1645401591544,62.0,90.66,90.65,193.0]
["binance-futures","SOLUSDT",1645401591580,46.0,90.66,90.65,193.0]
["binance-futures","SOLUSDT",1645401591610,46.0,90.66,90.65,2.0]
["binance-futures","SOLUSDT",1645401591644,136.0,90.66,90.65,2.0]
["binance-futures","SOLUSDT",1645401591683,152.0,90.66,90.65,2.0]
["binance-futures","SOLUSDT",1645401591714,132.0,90.66,90.65,2.0]
["binance-futures","SOLUSDT",1645401591777,132.0,90.66,90.65,3.0]
["binance-futures","SOLUSDT",1645401591982,187.0,90.66,90.65,3.0]
["binance-futures","SOLUSDT",1645401592222,207.0,90.66,90.65,3.0]
["binance-futures","SOLUSDT",1645401592255,286.0,90.66,90.65,2.0]
["binance-futures","SOLUSDT",1645401592325,287.0,90.66,90.65,2.0]
["binance-futures","SOLUSDT",1645401592355,262.0,90.66,90.65,2.0]
["binance-futures","SOLUSDT",1645401592389,212.0,90.66,90.65,2.0]
["binance-futures","SOLUSDT",1645401592418,215.0,90.66,90.65,2.0]
["binance-futures","SOLUSDT",1645401592495,219.0,90.66,90.65,2.0]
["binance-futures","SOLUSDT",1645401592533,20.0,90.64,90.63,138.0]
["binance-futures","SOLUSDT",1645401592566,60.0,90.64,90.63,124.0]
["binance-futures","SOLUSDT",1645401592594,85.0,90.64,90.63,102.0]
["binance-futures","SOLUSDT",1645401592629,25.0,90.65,90.64,8.0]
["binance-futures","SOLUSDT",1645401592691,68.0,90.65,90.64,314.0]
["binance-futures","SOLUSDT",1645401592730,68.0,90.65,90.64,9.0]
["binance-futures","SOLUSDT",1645401592763,63.0,90.65,90.64,8.0]
["binance-futures","SOLUSDT",1645401592801,83.0,90.65,90.64,8.0]
["binance-futures","SOLUSDT",1645401592833,64.0,90.65,90.64,8.0]
["binance-futures","SOLUSDT",1645401592868,214.0,90.65,90.64,8.0]
["binance-futures","SOLUSDT",1645401592938,214.0,90.65,90.64,10.0]
["binance-futures","SOLUSDT",1645401592971,20.0,90.64,90.63,112.0]
["binance-futures","SOLUSDT",1645401593003,173.0,90.65,90.64,165.0]
["binance-futures","SOLUSDT",1645401593037,23.0,90.65,90.64,165.0]
["binance-futures","SOLUSDT",1645401593073,23.0,90.65,90.64,166.0]
["binance-futures","SOLUSDT",1645401593105,1.0,90.65,90.64,166.0]
["binance-futures","SOLUSDT",1645401593141,1.0,90.65,90.64,206.0]
["binance-futures","SOLUSDT",1645401593223,3.0,90.65,90.64,206.0]
["binance-futures","SOLUSDT",1645401593379,4.0,90.65,90.64,41.0]
["binance-futures","SOLUSDT",1645401593414,24.0,90.65,90.63,93.0]
["binance-futures","SOLUSDT",1645401593441,8.0,90.64,90.63,113.0]
["binance-futures","SOLUSDT",1645401593478,8.0,90.64,90.63,94.0]
["binance-futures","SOLUSDT",1645401593515,46.0,90.64,90.63,94.0]
["binance-futures","SOLUSDT",1645401593549,119.0,90.64,90.63,94.0]
["binance-futures","SOLUSDT",1645401593613,123.0,90.64,90.61,6.0]
["binance-futures","SOLUSDT",1645401593647,170.0,90.62,90.61,40.0]
["binance-futures","SOLUSDT",1645401593681,150.0,90.62,90.61,21.0]
["binance-futures","SOLUSDT",1645401593779,150.0,90.62,90.61,41.0]
["binance-futures","SOLUSDT",1645401593812,149.0,90.62,90.61,446.0]
["binance-futures","SOLUSDT",1645401593847,150.0,90.62,90.61,446.0]
["binance-futures","SOLUSDT",1645401593883,151.0,90.62,90.61,446.0]
["binance-futures","SOLUSDT",1645401593916,151.0,90.62,90.61,448.0]
["binance-futures","SOLUSDT",1645401594025,149.0,90.62,90.61,448.0]
["binance-futures","SOLUSDT",1645401594062,149.0,90.62,90.61,43.0]
["binance-futures","SOLUSDT",1645401594098,157.0,90.62,90.61,43.0]
["binance-futures","SOLUSDT",1645401594132,157.0,90.62,90.61,2.0]
["binance-futures","SOLUSDT",1645401594200,162.0,90.62,90.61,2.0]
["binance-futures","SOLUSDT",1645401594275,154.0,90.62,90.61,2.0]
["binance-futures","SOLUSDT",1645401594309,154.0,90.62,90.61,43.0]
["binance-futures","SOLUSDT",1645401594381,154.0,90.62,90.61,23.0]
["binance-futures","SOLUSDT",1645401594416,153.0,90.62,90.61,338.0]
["binance-futures","SOLUSDT",1645401594518,148.0,90.62,90.61,428.0]
["binance-futures","SOLUSDT",1645401594553,148.0,90.62,90.61,430.0]
["binance-futures","SOLUSDT",1645401594594,143.0,90.62,90.61,430.0]
["binance-futures","SOLUSDT",1645401594665,146.0,90.62,90.61,430.0]
["binance-futures","SOLUSDT",1645401594702,146.0,90.62,90.61,440.0]
["binance-futures","SOLUSDT",1645401594847,51.0,90.63,90.62,20.0]
["binance-futures","SOLUSDT",1645401594889,41.0,90.63,90.62,92.0]
["binance-futures","SOLUSDT",1645401594919,106.0,90.64,90.62,92.0]
["binance-futures","SOLUSDT",1645401594951,18.0,90.64,90.63,21.0]
["binance-futures","SOLUSDT",1645401595087,18.0,90.64,90.63,23.0]
["binance-futures","SOLUSDT",1645401595193,18.0,90.64,90.63,22.0]
["binance-futures","SOLUSDT",1645401595225,19.0,90.64,90.63,22.0]
["binance-futures","SOLUSDT",1645401595260,19.0,90.64,90.63,2.0]
["binance-futures","SOLUSDT",1645401595294,31.0,90.64,90.63,2.0]
["binance-futures","SOLUSDT",1645401595436,23.0,90.64,90.63,2.0]
["binance-futures","SOLUSDT",1645401595556,29.0,90.64,90.63,23.0]
["binance-futures","SOLUSDT",1645401595595,25.0,90.64,90.63,43.0]
["binance-futures","SOLUSDT",1645401595628,130.0,90.65,90.64,72.0]
["binance-futures","SOLUSDT",1645401595658,130.0,90.65,90.64,62.0]
["binance-futures","SOLUSDT",1645401595691,86.0,90.65,90.64,62.0]
["binance-futures","SOLUSDT",1645401595724,87.0,90.65,90.64,62.0]
["binance-futures","SOLUSDT",1645401595784,31.0,90.65,90.64,62.0]
["binance-futures","SOLUSDT",1645401595819,15.0,90.66,90.64,62.0]
["binance-futures","SOLUSDT",1645401595855,15.0,90.66,90.65,20.0]
["binance-futures","SOLUSDT",1645401595952,90.0,90.66,90.65,20.0]
["binance-futures","SOLUSDT",1645401595986,97.0,90.66,90.65,20.0]
["binance-futures","SOLUSDT",1645401596125,101.0,90.66,90.65,20.0]
["binance-futures","SOLUSDT",1645401596192,101.0,90.66,90.65,17.0]
["binance-futures","SOLUSDT",1645401596265,136.0,90.66,90.65,17.0]
["binance-futures","SOLUSDT",1645401596297,141.0,90.66,90.65,17.0]
["binance-futures","SOLUSDT",1645401596334,142.0,90.66,90.65,17.0]
["binance-futures","SOLUSDT",1645401596382,146.0,90.66,90.65,17.0]
["binance-futures","SOLUSDT",1645401596501,565.0,90.66,90.65,16.0]
["binance-futures","SOLUSDT",1645401596538,10.0,90.64,90.61,2.0]
["binance-futures","SOLUSDT",1645401596571,110.0,90.64,90.62,60.0]
["binance-futures","SOLUSDT",1645401596597,180.0,90.64,90.62,60.0]
["binance-futures","SOLUSDT",1645401596641,137.0,90.64,90.62,82.0]
["binance-futures","SOLUSDT",1645401596673,99.0,90.64,90.62,101.0]
["binance-futures","SOLUSDT",1645401596696,87.0,90.64,90.62,101.0]
["binance-futures","SOLUSDT",1645401596736,133.0,90.64,90.62,101.0]
["binance-futures","SOLUSDT",1645401596775,13.0,90.64,90.62,101.0]
["binance-futures","SOLUSDT",1645401596807,2.0,90.65,90.63,117.0]
["binance-futures","SOLUSDT",1645401596842,2.0,90.65,90.64,377.0]
["binance-futures","SOLUSDT",1645401596876,2.0,90.65,90.64,357.0]
["binance-futures","SOLUSDT",1645401596912,4.0,90.65,90.64,376.0]
["binance-futures","SOLUSDT",1645401596977,4.0,90.65,90.64,412.0]
["binance-futures","SOLUSDT",1645401597012,4.0,90.65,90.64,425.0]
["binance-futures","SOLUSDT",1645401597053,18.0,90.65,90.64,405.0]
["binance-futures","SOLUSDT",1645401597084,18.0,90.65,90.64,425.0]
["binance-futures","SOLUSDT",1645401597144,18.0,90.65,90.64,120.0]
["binance-futures","SOLUSDT",1645401597173,39.0,90.65,90.64,120.0]
["binance-futures","SOLUSDT",1645401597216,40.0,90.65,90.64,106.0]
["binance-futures","SOLUSDT",1645401597313,44.0,90.65,90.64,106.0]
["binance-futures","SOLUSDT",1645401597474,44.0,90.65,90.64,90.0]
["binance-futures","SOLUSDT",1645401597575,46.0,90.65,90.64,90.0]
["binance-futures","SOLUSDT",1645401597721,46.0,90.65,90.64,91.0]
["binance-futures","SOLUSDT",1645401597748,25.0,90.65,90.64,91.0]
["binance-futures","SOLUSDT",1645401598064,46.0,90.65,90.64,91.0]
["binance-futures","SOLUSDT",1645401598170,66.0,90.65,90.64,59.0]
["binance-futures","SOLUSDT",1645401598201,46.0,90.65,90.64,59.0]
["binance-futures","SOLUSDT",1645401598240,55.0,90.65,90.64,39.0]
["binance-futures","SOLUSDT",1645401598268,56.0,90.65,90.64,19.0]
["binance-futures","SOLUSDT",1645401598335,94.0,90.65,90.64,19.0]
["binance-futures","SOLUSDT",1645401598372,143.0,90.65,90.64,18.0]
["binance-futures","SOLUSDT",1645401598406,552.0,90.65,90.64,18.0]
["binance-futures","SOLUSDT",1645401598475,101.0,90.65,90.64,18.0]
["binance-futures","SOLUSDT",1645401598512,244.0,90.66,90.64,18.0]
["binance-futures","SOLUSDT",1645401598545,221.0,90.66,90.64,39.0]
["binance-futures","SOLUSDT",1645401598578,213.0,90.66,90.64,37.0]
["binance-futures","SOLUSDT",1645401598610,192.0,90.66,90.65,12.0]
["binance-futures","SOLUSDT",1645401598643,176.0,90.66,90.65,12.0]
["binance-futures","SOLUSDT",1645401598722,176.0,90.66,90.65,17.0]
["binance-futures","SOLUSDT",1645401598752,176.0,90.66,90.64,21.0]
["binance-futures","SOLUSDT",1645401598788,197.0,90.66,90.64,52.0]
["binance-futures","SOLUSDT",1645401598817,177.0,90.66,90.64,52.0]
["binance-futures","SOLUSDT",1645401599111,157.0,90.66,90.64,52.0]
["binance-futures","SOLUSDT",1645401599155,188.0,90.66,90.64,52.0]
["binance-futures","SOLUSDT",1645401599190,216.0,90.66,90.63,52.0]
["binance-futures","SOLUSDT",1645401599222,192.0,90.66,90.64,20.0]
["binance-futures","SOLUSDT",1645401599418,221.0,90.66,90.64,20.0]
["binance-futures","SOLUSDT",1645401599486,232.0,90.66,90.64,20.0]
["binance-futures","SOLUSDT",1645401599563,221.0,90.66,90.64,20.0]
["binance-futures","SOLUSDT",1645401599594,220.0,90.66,90.64,20.0]
["binance-futures","SOLUSDT",1645401599706,10.0,90.65,90.64,20.0]
["binance-futures","SOLUSDT",1645401599745,30.0,90.65,90.63,89.0]
["binance-futures","SOLUSDT",1645401599781,10.0,90.65,90.63,89.0]
["binance-futures","SOLUSDT",1645401599811,145.0,90.66,90.63,89.0]
["binance-futures","SOLUSDT",1645401599851,120.0,90.66,90.64,20.0]
["binance-futures","SOLUSDT",1645401599886,140.0,90.66,90.64,14.0]