{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":753481,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":76,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1645228800019,537.0,89.88,89.8,151.0]
["binance-futures","SOLUSDT",1645228800095,172.0,89.85,89.8,151.0]
["binance-futures","SOLUSDT",1645228800133,25.0,89.84,89.8,216.0]
["binance-futures","SOLUSDT",1645228800148,25.0,89.84,89.81,149.0]
["binance-futures","SOLUSDT",1645228803442,264.0,89.83,89.82,110.0]
["binance-futures","SOLUSDT",1645228803443,286.0,89.83,89.82,110.0]
["binance-futures","SOLUSDT",1645228803444,308.0,89.83,89.82,110.0]
["binance-futures","SOLUSDT",1645228803446,308.0,89.83,89.82,111.0]
["binance-futures","SOLUSDT",1645228803448,314.0,89.83,89.82,111.0]
["binance-futures","SOLUSDT",1645228803457,292.0,89.83,89.82,111.0]
["binance-futures","SOLUSDT",1645228803464,292.0,89.83,89.82,109.0]
["binance-futures","SOLUSDT",1645228803467,265.0,89.83,89.82,109.0]
["binance-futures","SOLUSDT",1645228803477,266.0,89.83,89.82,109.0]
["binance-futures","SOLUSDT",1645228803508,231.0,89.83,89.82,109.0]
["binance-futures","SOLUSDT",1645228803520,232.0,89.83,89.82,109.0]
["binance-futures","SOLUSDT",1645228803538,232.0,89.83,89.82,163.0]
["binance-futures","SOLUSDT",1645228803554,232.0,89.83,89.82,116.0]
["binance-futures","SOLUSDT",1645228803576,70.0,89.85,89.82,116.0]
["binance-futures","SOLUSDT",1645228803594,15.0,89.83,89.82,116.0]
["binance-futures","SOLUSDT",1645228803608,15.0,89.83,89.82,114.0]
["binance-futures","SOLUSDT",1645228803613,16.0,89.83,89.82,114.0]
["binance-futures","SOLUSDT",1645228803659,30.0,89.8,89.79,352.0]
["binance-futures","SOLUSDT",1645228803709,163.0,89.86,89.8,56.0]
["binance-futures","SOLUSDT",1645228803731,12.0,89.83,89.8,56.0]
["binance-futures","SOLUSDT",1645228803749,26.0,89.83,89.8,56.0]
["binance-futures","SOLUSDT",1645228803791,29.0,89.83,89.8,56.0]
["binance-futures","SOLUSDT",1645228803823,29.0,89.83,89.8,50.0]
["binance-futures","SOLUSDT",1645228803992,29.0,89.83,89.81,53.0]
["binance-futures","SOLUSDT",1645228804085,44.0,89.83,89.81,53.0]
["binance-futures","SOLUSDT",1645228804137,29.0,89.83,89.81,53.0]
["binance-futures","SOLUSDT",1645228804275,30.0,89.83,89.81,53.0]
["binance-futures","SOLUSDT",1645228804443,30.0,89.83,89.82,13.0]
["binance-futures","SOLUSDT",1645228804565,30.0,89.83,89.82,79.0]
["binance-futures","SOLUSDT",1645228804632,30.0,89.83,89.82,83.0]
["binance-futures","SOLUSDT",1645228804701,30.0,89.83,89.82,117.0]
["binance-futures","SOLUSDT",1645228804761,30.0,89.83,89.82,132.0]
["binance-futures","SOLUSDT",1645228804793,30.0,89.83,89.82,110.0]
["binance-futures","SOLUSDT",1645228804846,30.0,89.83,89.82,164.0]
["binance-futures","SOLUSDT",1645228804859,30.0,89.83,89.82,166.0]
["binance-futures","SOLUSDT",1645228805139,30.0,89.83,89.82,181.0]
["binance-futures","SOLUSDT",1645228805174,30.0,89.83,89.82,180.0]
["binance-futures","SOLUSDT",1645228805356,30.0,89.83,89.82,181.0]
["binance-futures","SOLUSDT",1645228805575,30.0,89.83,89.82,180.0]
["binance-futures","SOLUSDT",1645228805878,30.0,89.83,89.82,169.0]
["binance-futures","SOLUSDT",1645228805957,22.0,89.83,89.82,169.0]
["binance-futures","SOLUSDT",1645228806164,44.0,89.83,89.82,169.0]
["binance-futures","SOLUSDT",1645228806441,46.0,89.83,89.82,169.0]
["binance-futures","SOLUSDT",1645228807405,57.0,89.83,89.82,169.0]
["binance-futures","SOLUSDT",1645228807479,80.0,89.83,89.82,169.0]
["binance-futures","SOLUSDT",1645228807872,58.0,89.83,89.82,169.0]
["binance-futures","SOLUSDT",1645228807962,85.0,89.86,89.82,169.0]
["binance-futures","SOLUSDT",1645228807993,85.0,89.86,89.82,168.0]
["binance-futures","SOLUSDT",1645228808084,84.0,89.86,89.82,168.0]
["binance-futures","SOLUSDT",1645228808294,6.0,89.83,89.82,168.0]
["binance-futures","SOLUSDT",1645228809246,7.0,89.83,89.82,168.0]
["binance-futures","SOLUSDT",1645228809397,7.0,89.83,89.82,153.0]
["binance-futures","SOLUSDT",1645228809509,7.0,89.83,89.82,168.0]
["binance-futures","SOLUSDT",1645228809630,12.0,89.83,89.82,168.0]
["binance-futures","SOLUSDT",1645228809766,12.0,89.83,89.82,153.0]
["binance-futures","SOLUSDT",1645228809907,34.0,89.83,89.82,153.0]
["binance-futures","SOLUSDT",1645228810329,34.0,89.83,89.82,169.0]
["binance-futures","SOLUSDT",1645228810376,229.0,89.83,89.82,169.0]
["binance-futures","SOLUSDT",1645228810407,34.0,89.83,89.82,163.0]
["binance-futures","SOLUSDT",1645228810455,55.0,89.83,89.82,163.0]
["binance-futures","SOLUSDT",1645228810494,64.0,89.83,89.82,182.0]
["binance-futures","SOLUSDT",1645228810503,64.0,89.83,89.82,203.0]
["binance-futures","SOLUSDT",1645228810540,64.0,89.83,89.82,212.0]
["binance-futures","SOLUSDT",1645228810577,55.0,89.83,89.82,212.0]
["binance-futures","SOLUSDT",1645228810617,220.0,89.83,89.82,212.0]
["binance-futures","SOLUSDT",1645228810628,57.0,89.83,89.82,208.0]
["binance-futures","SOLUSDT",1645228810698,57.0,89.83,89.82,238.0]
["binance-futures","SOLUSDT",1645228810710,292.0,89.83,89.82,181.0]
["binance-futures","SOLUSDT",1645228810730,293.0,89.83,89.82,176.0]
["binance-futures","SOLUSDT",1645228810804,307.0,89.83,89.82,205.0]
["binance-futures","SOLUSDT",1645228810828,292.0,89.83,89.82,205.0]
["binance-futures","SOLUSDT",1645228810847,278.0,89.83,89.82,205.0]
["binance-futures","SOLUSDT",1645228810976,255.0,89.83,89.82,205.0]
["binance-futures","SOLUSDT",1645228811030,300.0,89.83,89.82,205.0]
["binance-futures","SOLUSDT",1645228811053,280.0,89.83,89.82,219.0]
["binance-futures","SOLUSDT",1645228811067,214.0,89.83,89.82,219.0]
["binance-futures","SOLUSDT",1645228811136,228.0,89.83,89.82,219.0]
["binance-futures","SOLUSDT",1645228811156,205.0,89.83,89.82,204.0]
["binance-futures","SOLUSDT",1645228811350,202.0,89.83,89.82,207.0]
["binance-futures","SOLUSDT",1645228811381,235.0,89.83,89.82,213.0]
["binance-futures","SOLUSDT",1645228811418,239.0,89.83,89.82,223.0]
["binance-futures","SOLUSDT",1645228811449,243.0,89.83,89.82,223.0]
["binance-futures","SOLUSDT",1645228811471,243.0,89.83,89.82,207.0]
["binance-futures","SOLUSDT",1645228811482,242.0,89.83,89.82,207.0]
["binance-futures","SOLUSDT",1645228811586,242.0,89.83,89.82,173.0]
["binance-futures","SOLUSDT",1645228811606,242.0,89.83,89.82,170.0]
["binance-futures","SOLUSDT",1645228811625,242.0,89.83,89.82,179.0]
["binance-futures","SOLUSDT",1645228811637,212.0,89.83,89.82,193.0]
["binance-futures","SOLUSDT",1645228811655,212.0,89.83,89.82,192.0]
["binance-futures","SOLUSDT",1645228811674,100.0,89.83,89.82,189.0]
["binance-futures","SOLUSDT",1645228811727,100.0,89.83,89.82,174.0]
["binance-futures","SOLUSDT",1645228811772,4.0,89.84,89.82,174.0]
["binance-futures","SOLUSDT",1645228811783,161.0,89.85,89.82,189.0]
["binance-futures","SOLUSDT",1645228811789,152.0,89.85,89.82,189.0]
["binance-futures","SOLUSDT",1645228811801,82.0,89.85,89.83,69.0]
["binance-futures","SOLUSDT",1645228811812,28.0,89.85,89.83,86.0]
["binance-futures","SOLUSDT",1645228811849,67.0,89.85,89.83,86.0]
["binance-futures","SOLUSDT",1645228811871,28.0,89.85,89.83,86.0]
["binance-futures","SOLUSDT",1645228811964,44.0,89.85,89.83,106.0]
["binance-futures","SOLUSDT",1645228812004,60.0,89.85,89.84,20.0]
["binance-futures","SOLUSDT",1645228812067,60.0,89.85,89.84,15.0]
["binance-futures","SOLUSDT",1645228812109,53.0,89.85,89.84,15.0]
["binance-futures","SOLUSDT",1645228812145,53.0,89.85,89.83,106.0]
["binance-futures","SOLUSDT",1645228812203,92.0,89.85,89.83,106.0]
["binance-futures","SOLUSDT",1645228812238,53.0,89.85,89.83,106.0]
["binance-futures","SOLUSDT",1645228812277,53.0,89.85,89.83,77.0]
["binance-futures","SOLUSDT",1645228812300,18.0,89.85,89.83,610.0]
["binance-futures","SOLUSDT",1645228812321,16.0,89.85,89.84,80.0]
["binance-futures","SOLUSDT",1645228812355,16.0,89.85,89.84,121.0]
["binance-futures","SOLUSDT",1645228812390,16.0,89.85,89.84,111.0]
["binance-futures","SOLUSDT",1645228812418,16.0,89.85,89.84,114.0]
["binance-futures","SOLUSDT",1645228812465,406.0,89.85,89.84,94.0]
["binance-futures","SOLUSDT",1645228812517,416.0,89.85,89.84,94.0]
["binance-futures","SOLUSDT",1645228812591,26.0,89.85,89.84,94.0]
["binance-futures","SOLUSDT",1645228812628,26.0,89.85,89.84,164.0]
["binance-futures","SOLUSDT",1645228812666,26.0,89.85,89.84,143.0]
["binance-futures","SOLUSDT",1645228812717,66.0,89.85,89.84,143.0]
["binance-futures","SOLUSDT",1645228812756,66.0,89.85,89.84,165.0]
["binance-futures","SOLUSDT",1645228812793,82.0,89.85,89.84,165.0]
["binance-futures","SOLUSDT",1645228812829,82.0,89.85,89.84,164.0]
["binance-futures","SOLUSDT",1645228812846,478.0,89.85,89.84,164.0]
["binance-futures","SOLUSDT",1645228812898,500.0,89.85,89.84,164.0]
["binance-futures","SOLUSDT",1645228812980,515.0,89.85,89.84,164.0]
["binance-futures","SOLUSDT",1645228813101,500.0,89.85,89.84,164.0]
["binance-futures","SOLUSDT",1645228813140,515.0,89.85,89.84,164.0]
["binance-futures","SOLUSDT",1645228813150,514.0,89.85,89.84,164.0]
["binance-futures","SOLUSDT",1645228813180,514.0,89.85,89.84,165.0]
["binance-futures","SOLUSDT",1645228813200,499.0,89.85,89.84,165.0]
["binance-futures","SOLUSDT",1645228813258,103.0,89.85,89.84,165.0]
["binance-futures","SOLUSDT",1645228813271,87.0,89.85,89.84,165.0]
["binance-futures","SOLUSDT",1645228813473,91.0,89.85,89.84,83.0]
["binance-futures","SOLUSDT",1645228813605,166.0,89.85,89.84,83.0]
["binance-futures","SOLUSDT",1645228813625,136.0,89.84,89.82,166.0]
["binance-futures","SOLUSDT",1645228813641,52.0,89.83,89.82,122.0]
["binance-futures","SOLUSDT",1645228813659,52.0,89.83,89.82,116.0]
["binance-futures","SOLUSDT",1645228813725,32.0,89.83,89.82,117.0]
["binance-futures","SOLUSDT",1645228813759,32.0,89.83,89.82,138.0]
["binance-futures","SOLUSDT",1645228813791,30.0,89.83,89.82,138.0]
["binance-futures","SOLUSDT",1645228813812,20.0,89.83,89.82,138.0]
["binance-futures","SOLUSDT",1645228813870,20.0,89.83,89.82,117.0]
["binance-futures","SOLUSDT",1645228813911,153.0,89.84,89.82,117.0]
["binance-futures","SOLUSDT",1645228813930,10.0,89.83,89.82,117.0]
["binance-futures","SOLUSDT",1645228814255,32.0,89.83,89.82,117.0]
["binance-futures","SOLUSDT",1645228814387,35.0,89.83,89.82,117.0]
["binance-futures","SOLUSDT",1645228814520,35.0,89.83,89.82,87.0]
["binance-futures","SOLUSDT",1645228814560,35.0,89.83,89.82,81.0]
["binance-futures","SOLUSDT",1645228814592,26.0,89.83,89.82,81.0]
["binance-futures","SOLUSDT",1645228814653,26.0,89.83,89.82,102.0]
["binance-futures","SOLUSDT",1645228815521,26.0,89.83,89.82,103.0]
["binance-futures","SOLUSDT",1645228815637,26.0,89.83,89.82,104.0]
["binance-futures","SOLUSDT",1645228815671,26.0,89.83,89.82,128.0]
["binance-futures","SOLUSDT",1645228815706,26.0,89.83,89.82,131.0]
["binance-futures","SOLUSDT",1645228815728,26.0,89.83,89.82,128.0]
["binance-futures","SOLUSDT",1645228815933,4.0,89.83,89.82,128.0]
["binance-futures","SOLUSDT",1645228815973,46.0,89.84,89.83,43.0]
["binance-futures","SOLUSDT",1645228816007,555.0,89.85,89.83,44.0]
["binance-futures","SOLUSDT",1645228816042,10.0,89.84,89.83,45.0]
["binance-futures","SOLUSDT",1645228816069,10.0,89.84,89.83,53.0]
["binance-futures","SOLUSDT",1645228816111,10.0,89.84,89.83,54.0]
["binance-futures","SOLUSDT",1645228816222,555.0,89.85,89.83,54.0]
["binance-futures","SOLUSDT",1645228816251,571.0,89.85,89.84,1.0]
["binance-futures","SOLUSDT",1645228816286,571.0,89.85,89.84,2.0]
["binance-futures","SOLUSDT",1645228816317,571.0,89.85,89.84,3.0]
["binance-futures","SOLUSDT",1645228816356,571.0,89.85,89.84,10.0]
["binance-futures","SOLUSDT",1645228816544,630.0,89.85,89.84,10.0]
["binance-futures","SOLUSDT",1645228816576,630.0,89.85,89.84,11.0]
["binance-futures","SOLUSDT",1645228816839,615.0,89.85,89.84,10.0]
["binance-futures","SOLUSDT",1645228816848,616.0,89.85,89.84,10.0]
["binance-futures","SOLUSDT",1645228817017,557.0,89.85,89.84,10.0]
["binance-futures","SOLUSDT",1645228817133,556.0,89.85,89.84,10.0]
["binance-futures","SOLUSDT",1645228817270,571.0,89.85,89.84,9.0]
["binance-futures","SOLUSDT",1645228817469,572.0,89.85,89.84,9.0]
["binance-futures","SOLUSDT",1645228817762,571.0,89.85,89.84,9.0]
["binance-futures","SOLUSDT",1645228817952,593.0,89.85,89.84,9.0]
["binance-futures","SOLUSDT",1645228818031,655.0,89.85,89.84,9.0]
["binance-futures","SOLUSDT",1645228818134,295.0,89.84,89.83,1.0]
["binance-futures","SOLUSDT",1645228818175,47.0,89.83,89.82,192.0]
["binance-futures","SOLUSDT",1645228818239,69.0,89.83,89.82,101.0]
["binance-futures","SOLUSDT",1645228818275,33.0,89.83,89.82,80.0]
["binance-futures","SOLUSDT",1645228818306,29.0,89.83,89.82,80.0]
["binance-futures","SOLUSDT",1645228818381,29.0,89.83,89.82,123.0]
["binance-futures","SOLUSDT",1645228818415,29.0,89.83,89.82,101.0]
["binance-futures","SOLUSDT",1645228818438,51.0,89.83,89.82,101.0]
["binance-futures","SOLUSDT",1645228818494,52.0,89.83,89.82,101.0]
["binance-futures","SOLUSDT",1645228818594,8.0,89.83,89.82,101.0]
["binance-futures","SOLUSDT",1645228818912,8.0,89.83,89.82,116.0]
["binance-futures","SOLUSDT",1645228818995,8.0,89.83,89.82,101.0]
["binance-futures","SOLUSDT",1645228819060,8.0,89.83,89.82,116.0]
["binance-futures","SOLUSDT",1645228819204,8.0,89.83,89.82,101.0]
["binance-futures","SOLUSDT",1645228819351,30.0,89.83,89.82,101.0]
["binance-futures","SOLUSDT",1645228819494,29.0,89.83,89.82,101.0]
["binance-futures","SOLUSDT",1645228819533,7.0,89.83,89.82,101.0]
["binance-futures","SOLUSDT",1645228819722,7.0,89.83,89.82,116.0]
["binance-futures","SOLUSDT",1645228819787,7.0,89.83,89.82,101.0]
["binance-futures","SOLUSDT",1645228819949,7.0,89.83,89.82,116.0]
["binance-futures","SOLUSDT",1645228820066,7.0,89.83,89.82,101.0]
["binance-futures","SOLUSDT",1645228820534,24.0,89.83,89.82,101.0]
["binance-futures","SOLUSDT",1645228820655,20.0,89.83,89.82,101.0]
["binance-futures","SOLUSDT",1645228820811,3.0,89.83,89.82,101.0]
["binance-futures","SOLUSDT",1645228820939,35.0,89.83,89.82,101.0]
["binance-futures","SOLUSDT",1645228821099,72.0,89.83,89.81,122.0]
["binance-futures","SOLUSDT",1645228821137,73.0,89.82,89.8,64.0]
["binance-futures","SOLUSDT",1645228821171,17.0,89.81,89.8,50.0]
["binance-futures","SOLUSDT",1645228821205,32.0,89.81,89.79,161.0]
["binance-futures","SOLUSDT",1645228821237,237.0,89.8,89.79,58.0]
["binance-futures","SOLUSDT",1645228821299,22.0,89.8,89.79,70.0]
["binance-futures","SOLUSDT",1645228821334,1.0,89.8,89.79,68.0]
["binance-futures","SOLUSDT",1645228821369,2.0,89.8,89.79,68.0]
["binance-futures","SOLUSDT",1645228821800,46.0,89.81,89.79,68.0]
["binance-futures","SOLUSDT",1645228821834,64.0,89.81,89.8,32.0]
["binance-futures","SOLUSDT",1645228822462,64.0,89.81,89.8,54.0]
["binance-futures","SOLUSDT",1645228822492,60.0,89.81,89.8,69.0]
["binance-futures","SOLUSDT",1645228822525,68.0,89.81,89.8,69.0]
["binance-futures","SOLUSDT",1645228822590,70.0,89.81,89.8,54.0]
["binance-futures","SOLUSDT",1645228822632,70.0,89.81,89.8,22.0]
["binance-futures","SOLUSDT",1645228822674,74.0,89.81,89.8,10.0]
["binance-futures","SOLUSDT",1645228822737,83.0,89.81,89.79,232.0]
["binance-futures","SOLUSDT",1645228822773,28.0,89.81,89.79,232.0]
["binance-futures","SOLUSDT",1645228822802,23.0,89.81,89.79,265.0]
["binance-futures","SOLUSDT",1645228822840,23.0,89.81,89.79,236.0]
["binance-futures","SOLUSDT",1645228822945,212.0,89.8,89.79,83.0]
["binance-futures","SOLUSDT",1645228822970,299.0,89.8,89.79,68.0]
["binance-futures","SOLUSDT",1645228823001,336.0,89.8,89.78,5.0]
["binance-futures","SOLUSDT",1645228823026,154.0,89.79,89.78,3.0]
["binance-futures","SOLUSDT",1645228823057,234.0,89.79,89.78,3.0]
["binance-futures","SOLUSDT",1645228823136,249.0,89.79,89.78,3.0]
["binance-futures","SOLUSDT",1645228823165,234.0,89.79,89.78,3.0]
["binance-futures","SOLUSDT",1645228823204,249.0,89.79,89.78,3.0]
["binance-futures","SOLUSDT",1645228823278,158.0,89.79,89.78,4.0]
["binance-futures","SOLUSDT",1645228823372,159.0,89.79,89.78,4.0]
["binance-futures","SOLUSDT",1645228823521,107.0,89.79,89.78,4.0]
["binance-futures","SOLUSDT",1645228823627,25.0,89.79,89.78,4.0]
["binance-futures","SOLUSDT",1645228823663,25.0,89.79,89.78,25.0]
["binance-futures","SOLUSDT",1645228823702,25.0,89.79,89.78,40.0]
["binance-futures","SOLUSDT",1645228823808,1.0,89.79,89.78,40.0]
["binance-futures","SOLUSDT",1645228824153,63.0,89.8,89.79,20.0]
["binance-futures","SOLUSDT",1645228824184,28.0,89.8,89.79,20.0]
["binance-futures","SOLUSDT",1645228824222,26.0,89.8,89.79,20.0]
["binance-futures","SOLUSDT",1645228824254,16.0,89.8,89.79,20.0]
["binance-futures","SOLUSDT",1645228824327,16.0,89.8,89.79,21.0]
["binance-futures","SOLUSDT",1645228824458,15.0,89.8,89.79,21.0]
["binance-futures","SOLUSDT",1645228824752,315.0,89.82,89.79,21.0]
["binance-futures","SOLUSDT",1645228824786,90.0,89.81,89.79,1.0]
["binance-futures","SOLUSDT",1645228824818,112.0,89.81,89.79,1.0]
["binance-futures","SOLUSDT",1645228824857,340.0,89.8,89.78,102.0]
["binance-futures","SOLUSDT",1645228824888,14.0,89.79,89.78,99.0]
["binance-futures","SOLUSDT",1645228824962,36.0,89.79,89.78,99.0]
["binance-futures","SOLUSDT",1645228825032,36.0,89.79,89.78,57.0]
["binance-futures","SOLUSDT",1645228825075,381.0,89.79,89.78,57.0]
["binance-futures","SOLUSDT",1645228825206,51.0,89.79,89.78,54.0]
["binance-futures","SOLUSDT",1645228825238,36.0,89.79,89.77,262.0]
["binance-futures","SOLUSDT",1645228825275,36.0,89.79,89.77,261.0]
["binance-futures","SOLUSDT",1645228825308,38.0,89.79,89.78,54.0]
["binance-futures","SOLUSDT",1645228825405,36.0,89.79,89.78,54.0]
["binance-futures","SOLUSDT",1645228825476,26.0,89.79,89.78,75.0]
["binance-futures","SOLUSDT",1645228825509,27.0,89.79,89.78,75.0]
["binance-futures","SOLUSDT",1645228825620,27.0,89.79,89.78,21.0]
["binance-futures","SOLUSDT",1645228825742,27.0,89.79,89.78,43.0]
["binance-futures","SOLUSDT",1645228825769,27.0,89.79,89.77,210.0]
["binance-futures","SOLUSDT",1645228825815,27.0,89.79,89.77,225.0]
["binance-futures","SOLUSDT",1645228825848,28.0,89.78,89.77,225.0]
["binance-futures","SOLUSDT",1645228825878,28.0,89.78,89.77,207.0]
["binance-futures","SOLUSDT",1645228826015,29.0,89.78,89.77,207.0]
["binance-futures","SOLUSDT",1645228826072,72.0,89.78,89.77,113.0]
["binance-futures","SOLUSDT",1645228826108,72.0,89.78,89.77,48.0]
["binance-futures","SOLUSDT",1645228826279,72.0,89.78,89.76,132.0]
["binance-futures","SOLUSDT",1645228826438,72.0,89.78,89.76,73.0]
["binance-futures","SOLUSDT",1645228826468,72.0,89.78,89.76,88.0]
["binance-futures","SOLUSDT",1645228826556,50.0,89.78,89.77,32.0]
["binance-futures","SOLUSDT",1645228826587,26.0,89.78,89.77,32.0]
["binance-futures","SOLUSDT",1645228827071,5.0,89.78,89.77,47.0]
["binance-futures","SOLUSDT",1645228827150,29.0,89.78,89.77,47.0]
["binance-futures","SOLUSDT",1645228827183,30.0,89.78,89.77,47.0]
["binance-futures","SOLUSDT",1645228827217,51.0,89.78,89.76,137.0]
["binance-futures","SOLUSDT",1645228827242,22.0,89.77,89.76,20.0]
["binance-futures","SOLUSDT",1645228827268,27.0,89.77,89.76,20.0]
["binance-futures","SOLUSDT",1645228827327,5.0,89.77,89.76,20.0]
["binance-futures","SOLUSDT",1645228827372,5.0,89.77,89.76,25.0]
["binance-futures","SOLUSDT",1645228827404,5.0,89.77,89.76,10.0]
["binance-futures","SOLUSDT",1645228827443,5.0,89.77,89.76,32.0]
["binance-futures","SOLUSDT",1645228827482,5.0,89.77,89.76,10.0]
["binance-futures","SOLUSDT",1645228827519,6.0,89.77,89.76,10.0]
["binance-futures","SOLUSDT",1645228827598,6.0,89.77,89.76,32.0]
["binance-futures","SOLUSDT",1645228827705,11.0,89.77,89.76,32.0]
["binance-futures","SOLUSDT",1645228827850,33.0,89.77,89.76,32.0]
["binance-futures","SOLUSDT",1645228827956,33.0,89.77,89.76,47.0]
["binance-futures","SOLUSDT",1645228828215,28.0,89.77,89.76,47.0]
["binance-futures","SOLUSDT",1645228828251,28.0,89.77,89.76,117.0]
["binance-futures","SOLUSDT",1645228828522,26.0,89.77,89.76,117.0]
["binance-futures","SOLUSDT",1645228828562,26.0,89.77,89.76,402.0]
["binance-futures","SOLUSDT",1645228828580,26.0,89.77,89.76,424.0]
["binance-futures","SOLUSDT",1645228828631,22.0,89.77,89.76,117.0]
["binance-futures","SOLUSDT",1645228828714,22.0,89.77,89.76,25.0]
["binance-futures","SOLUSDT",1645228828742,26.0,89.77,89.76,10.0]
["binance-futures","SOLUSDT",1645228829008,22.0,89.77,89.76,32.0]
["binance-futures","SOLUSDT",1645228829081,22.0,89.77,89.76,57.0]
["binance-futures","SOLUSDT",1645228829111,24.0,89.77,89.76,57.0]
["binance-futures","SOLUSDT",1645228829161,22.0,89.77,89.76,57.0]
["binance-futures","SOLUSDT",1645228829196,22.0,89.77,89.76,42.0]
["binance-futures","SOLUSDT",1645228829473,22.0,89.77,89.76,10.0]
["binance-futures","SOLUSDT",1645228829652,22.0,89.77,89.76,9.0]
["binance-futures","SOLUSDT",1645228829692,5.0,89.77,89.76,11.0]
["binance-futures","SOLUSDT",1645228829721,23.0,89.78,89.77,106.0]
["binance-futures","SOLUSDT",1645228829756,23.0,89.78,89.77,141.0]
["binance-futures","SOLUSDT",1645228829779,25.0,89.78,89.77,141.0]
["binance-futures","SOLUSDT",1645228829973,21.0,89.78,89.77,157.0]
["binance-futures","SOLUSDT",1645228830057,21.0,89.78,89.77,61.0]
["binance-futures","SOLUSDT",1645228830177,411.0,89.78,89.77,51.0]
["binance-futures","SOLUSDT",1645228830245,411.0,89.78,89.77,16.0]
["binance-futures","SOLUSDT",1645228830287,21.0,89.78,89.77,16.0]
["binance-futures","SOLUSDT",1645228830324,13.0,89.78,89.77,197.0]
["binance-futures","SOLUSDT",1645228830351,13.0,89.78,89.77,24.0]
["binance-futures","SOLUSDT",1645228830537,13.0,89.78,89.77,16.0]
["binance-futures","SOLUSDT",1645228830581,37.0,89.78,89.77,16.0]
["binance-futures","SOLUSDT",1645228830650,41.0,89.78,89.77,16.0]
["binance-futures","SOLUSDT",1645228830887,41.0,89.78,89.77,24.0]
["binance-futures","SOLUSDT",1645228831038,41.0,89.78,89.77,36.0]
["binance-futures","SOLUSDT",1645228831187,41.0,89.78,89.77,47.0]
["binance-futures","SOLUSDT",1645228831227,41.0,89.78,89.77,79.0]
["binance-futures","SOLUSDT",1645228831255,28.0,89.78,89.77,79.0]
["binance-futures","SOLUSDT",1645228831550,42.0,89.79,89.78,127.0]
["binance-futures","SOLUSDT",1645228831582,53.0,89.8,89.79,32.0]
["binance-futures","SOLUSDT",1645228831620,45.0,89.8,89.79,58.0]
["binance-futures","SOLUSDT",1645228831654,394.0,89.81,89.8,10.0]
["binance-futures","SOLUSDT",1645228831714,406.0,89.81,89.8,10.0]
["binance-futures","SOLUSDT",1645228831749,360.0,89.81,89.8,10.0]
["binance-futures","SOLUSDT",1645228831783,253.0,89.81,89.8,30.0]
["binance-futures","SOLUSDT",1645228831817,249.0,89.81,89.8,45.0]
["binance-futures","SOLUSDT",1645228831850,228.0,89.81,89.8,30.0]
["binance-futures","SOLUSDT",1645228831881,110.0,89.81,89.8,30.0]
["binance-futures","SOLUSDT",1645228831916,110.0,89.81,89.8,32.0]
["binance-futures","SOLUSDT",1645228831953,88.0,89.81,89.8,32.0]
["binance-futures","SOLUSDT",1645228831980,88.0,89.81,89.8,22.0]
["binance-futures","SOLUSDT",1645228832016,85.0,89.81,89.8,22.0]
["binance-futures","SOLUSDT",1645228832146,85.0,89.81,89.8,2.0]
["binance-futures","SOLUSDT",1645228832180,74.0,89.81,89.8,2.0]
["binance-futures","SOLUSDT",1645228832215,95.0,89.81,89.8,22.0]
["binance-futures","SOLUSDT",1645228832284,91.0,89.81,89.8,66.0]
["binance-futures","SOLUSDT",1645228832348,70.0,89.81,89.8,66.0]
["binance-futures","SOLUSDT",1645228832382,70.0,89.81,89.8,84.0]
["binance-futures","SOLUSDT",1645228832485,258.0,89.83,89.8,62.0]
["binance-futures","SOLUSDT",1645228832515,78.0,89.82,89.8,62.0]
["binance-futures","SOLUSDT",1645228832551,93.0,89.82,89.8,62.0]
["binance-futures","SOLUSDT",1645228832581,78.0,89.82,89.8,62.0]
["binance-futures","SOLUSDT",1645228832618,10.0,89.82,89.8,62.0]
["binance-futures","SOLUSDT",1645228832650,10.0,89.81,89.8,62.0]
["binance-futures","SOLUSDT",1645228832678,10.0,89.81,89.8,40.0]
["binance-futures","SOLUSDT",1645228832718,35.0,89.81,89.8,20.0]
["binance-futures","SOLUSDT",1645228832757,25.0,89.81,89.8,20.0]
["binance-futures","SOLUSDT",1645228832851,47.0,89.81,89.8,20.0]
["binance-futures","SOLUSDT",1645228832876,62.0,89.81,89.8,20.0]
["binance-futures","SOLUSDT",1645228833231,47.0,89.81,89.8,20.0]
["binance-futures","SOLUSDT",1645228833323,5.0,89.81,89.8,28.0]
["binance-futures","SOLUSDT",1645228833359,1.0,89.81,89.8,134.0]
["binance-futures","SOLUSDT",1645228833392,1.0,89.81,89.8,48.0]
["binance-futures","SOLUSDT",1645228833428,1.0,89.81,89.8,28.0]
["binance-futures","SOLUSDT",1645228833525,1.0,89.81,89.8,40.0]
["binance-futures","SOLUSDT",1645228833633,22.0,89.81,89.8,40.0]
["binance-futures","SOLUSDT",1645228833653,26.0,89.81,89.8,40.0]
["binance-futures","SOLUSDT",1645228834005,24.0,89.81,89.8,40.0]
["binance-futures","SOLUSDT",1645228834038,46.0,89.81,89.8,32.0]
["binance-futures","SOLUSDT",1645228834136,47.0,89.81,89.8,33.0]
["binance-futures","SOLUSDT",1645228834232,62.0,89.81,89.8,34.0]
["binance-futures","SOLUSDT",1645228834274,28.0,89.81,89.8,34.0]
["binance-futures","SOLUSDT",1645228834316,28.0,89.81,89.8,43.0]
["binance-futures","SOLUSDT",1645228834545,28.0,89.81,89.8,44.0]
["binance-futures","SOLUSDT",1645228834579,8.0,89.81,89.8,59.0]
["binance-futures","SOLUSDT",1645228834677,8.0,89.81,89.8,79.0]
["binance-futures","SOLUSDT",1645228835036,8.0,89.81,89.8,114.0]
["binance-futures","SOLUSDT",1645228835132,8.0,89.81,89.8,117.0]
["binance-futures","SOLUSDT",1645228835172,276.0,89.81,89.8,114.0]
["binance-futures","SOLUSDT",1645228835210,29.0,89.81,89.8,114.0]
["binance-futures","SOLUSDT",1645228835440,8.0,89.81,89.8,114.0]
["binance-futures","SOLUSDT",1645228835490,47.0,89.82,89.8,129.0]
["binance-futures","SOLUSDT",1645228835534,230.0,89.83,89.82,52.0]
["binance-futures","SOLUSDT",1645228835568,174.0,89.83,89.82,62.0]
["binance-futures","SOLUSDT",1645228835593,174.0,89.83,89.82,20.0]
["binance-futures","SOLUSDT",1645228835632,24.0,89.83,89.82,20.0]
["binance-futures","SOLUSDT",1645228835666,24.0,89.83,89.82,40.0]
["binance-futures","SOLUSDT",1645228835763,11.0,89.83,89.82,30.0]
["binance-futures","SOLUSDT",1645228835797,23.0,89.83,89.82,30.0]
["binance-futures","SOLUSDT",1645228835825,79.0,89.83,89.82,21.0]
["binance-futures","SOLUSDT",1645228835865,98.0,89.83,89.82,21.0]
["binance-futures","SOLUSDT",1645228835981,83.0,89.82,89.81,47.0]
["binance-futures","SOLUSDT",1645228836012,83.0,89.82,89.81,15.0]
["binance-futures","SOLUSDT",1645228836047,26.0,89.82,89.8,163.0]
["binance-futures","SOLUSDT",1645228836111,26.0,89.82,89.8,172.0]
["binance-futures","SOLUSDT",1645228836144,4.0,89.82,89.8,178.0]
["binance-futures","SOLUSDT",1645228836172,101.0,89.83,89.82,25.0]
["binance-futures","SOLUSDT",1645228836204,4.0,89.83,89.82,442.0]
["binance-futures","SOLUSDT",1645228836241,4.0,89.83,89.82,455.0]
["binance-futures","SOLUSDT",1645228836275,32.0,89.84,89.83,32.0]
["binance-futures","SOLUSDT",1645228836311,53.0,89.84,89.83,52.0]
["binance-futures","SOLUSDT",1645228836343,24.0,89.84,89.83,52.0]
["binance-futures","SOLUSDT",1645228836444,21.0,89.84,89.83,52.0]
["binance-futures","SOLUSDT",1645228836649,43.0,89.84,89.83,68.0]
["binance-futures","SOLUSDT",1645228836688,37.0,89.84,89.83,48.0]
["binance-futures","SOLUSDT",1645228836722,37.0,89.84,89.83,16.0]
["binance-futures","SOLUSDT",1645228836753,38.0,89.84,89.83,16.0]
["binance-futures","SOLUSDT",1645228837015,432.0,89.84,89.83,2.0]
["binance-futures","SOLUSDT",1645228837048,42.0,89.84,89.83,2.0]
["binance-futures","SOLUSDT",1645228837280,42.0,89.84,89.82,25.0]
["binance-futures","SOLUSDT",1645228837320,44.0,89.84,89.82,25.0]
["binance-futures","SOLUSDT",1645228837354,44.0,89.84,89.81,53.0]
["binance-futures","SOLUSDT",1645228837383,45.0,89.84,89.82,32.0]
["binance-futures","SOLUSDT",1645228837418,43.0,89.84,89.82,32.0]
["binance-futures","SOLUSDT",1645228837453,58.0,89.84,89.82,32.0]
["binance-futures","SOLUSDT",1645228837487,43.0,89.84,89.82,32.0]
["binance-futures","SOLUSDT",1645228837568,46.0,89.83,89.81,74.0]
["binance-futures","SOLUSDT",1645228837595,46.0,89.83,89.81,71.0]
["binance-futures","SOLUSDT",1645228837628,42.0,89.83,89.81,71.0]
["binance-futures","SOLUSDT",1645228837697,1.0,89.82,89.81,71.0]
["binance-futures","SOLUSDT",1645228837724,1.0,89.82,89.81,62.0]
["binance-futures","SOLUSDT",1645228837841,1.0,89.82,89.81,77.0]
["binance-futures","SOLUSDT",1645228837882,1.0,89.82,89.81,62.0]
["binance-futures","SOLUSDT",1645228837999,1.0,89.82,89.81,46.0]
["binance-futures","SOLUSDT",1645228838156,1.0,89.82,89.81,49.0]
["binance-futures","SOLUSDT",1645228838165,1.0,89.82,89.81,44.0]
["binance-futures","SOLUSDT",1645228838259,1.0,89.82,89.81,46.0]
["binance-futures","SOLUSDT",1645228838296,1.0,89.82,89.81,67.0]
["binance-futures","SOLUSDT",1645228838678,1.0,89.82,89.81,82.0]
["binance-futures","SOLUSDT",1645228838724,84.0,89.84,89.82,28.0]
["binance-futures","SOLUSDT",1645228838756,5.0,89.84,89.83,57.0]
["binance-futures","SOLUSDT",1645228838788,5.0,89.84,89.83,113.0]
["binance-futures","SOLUSDT",1645228838855,1.0,89.84,89.83,148.0]
["binance-futures","SOLUSDT",1645228838888,1.0,89.84,89.83,114.0]
["binance-futures","SOLUSDT",1645228838954,1.0,89.84,89.83,118.0]
["binance-futures","SOLUSDT",1645228838983,1.0,89.84,89.83,133.0]
["binance-futures","SOLUSDT",1645228839052,1.0,89.84,89.83,180.0]
["binance-futures","SOLUSDT",1645228839125,1.0,89.84,89.83,292.0]
["binance-futures","SOLUSDT",1645228839299,1.0,89.84,89.83,277.0]
["binance-futures","SOLUSDT",1645228839332,1.0,89.84,89.83,194.0]
["binance-futures","SOLUSDT",1645228839367,47.0,89.85,89.83,147.0]
["binance-futures","SOLUSDT",1645228839404,59.0,89.85,89.84,197.0]
["binance-futures","SOLUSDT",1645228839435,59.0,89.85,89.84,15.0]
["binance-futures","SOLUSDT",1645228839474,64.0,89.85,89.84,15.0]
["binance-futures","SOLUSDT",1645228839508,64.0,89.85,89.84,5.0]
["binance-futures","SOLUSDT",1645228839580,85.0,89.85,89.84,5.0]
["binance-futures","SOLUSDT",1645228839615,282.0,89.85,89.84,5.0]
["binance-futures","SOLUSDT",1645228839649,283.0,89.85,89.84,5.0]
["binance-futures","SOLUSDT",1645228840232,284.0,89.85,89.84,5.0]
["binance-futures","SOLUSDT",1645228840377,79.0,89.84,89.83,46.0]
["binance-futures","SOLUSDT",1645228840403,83.0,89.84,89.83,46.0]
["binance-futures","SOLUSDT",1645228840475,84.0,89.84,89.83,46.0]
["binance-futures","SOLUSDT",1645228840516,32.0,89.83,89.82,39.0]
["binance-futures","SOLUSDT",1645228840547,36.0,89.83,89.82,30.0]
["binance-futures","SOLUSDT",1645228840583,14.0,89.83,89.82,30.0]
["binance-futures","SOLUSDT",1645228840616,53.0,89.83,89.82,30.0]
["binance-futures","SOLUSDT",1645228840648,62.0,89.84,89.82,275.0]
["binance-futures","SOLUSDT",1645228840681,1.0,89.83,89.82,275.0]
["binance-futures","SOLUSDT",1645228840719,1.0,89.83,89.82,30.0]
["binance-futures","SOLUSDT",1645228840749,2.0,89.83,89.82,30.0]
["binance-futures","SOLUSDT",1645228840769,2.0,89.83,89.82,50.0]
["binance-futures","SOLUSDT",1645228840864,2.0,89.83,89.82,65.0]
["binance-futures","SOLUSDT",1645228840981,2.0,89.83,89.82,50.0]
["binance-futures","SOLUSDT",1645228841013,3.0,89.83,89.82,30.0]
["binance-futures","SOLUSDT",1645228841218,24.0,89.83,89.82,30.0]
["binance-futures","SOLUSDT",1645228841266,24.0,89.83,89.82,52.0]
["binance-futures","SOLUSDT",1645228841297,24.0,89.83,89.82,30.0]
["binance-futures","SOLUSDT",1645228841543,24.0,89.83,89.82,9.0]
["binance-futures","SOLUSDT",1645228841583,39.0,89.83,89.82,9.0]
["binance-futures","SOLUSDT",1645228841619,24.0,89.83,89.81,182.0]
["binance-futures","SOLUSDT",1645228841656,46.0,89.83,89.82,54.0]
["binance-futures","SOLUSDT",1645228841910,294.0,89.85,89.82,69.0]
["binance-futures","SOLUSDT",1645228841960,249.0,89.85,89.83,459.0]
["binance-futures","SOLUSDT",1645228841995,249.0,89.85,89.83,439.0]
["binance-futures","SOLUSDT",1645228842063,249.0,89.85,89.84,20.0]
["binance-futures","SOLUSDT",1645228842319,264.0,89.85,89.84,20.0]
["binance-futures","SOLUSDT",1645228842394,10.0,89.83,89.82,10.0]
["binance-futures","SOLUSDT",1645228842425,32.0,89.83,89.82,10.0]
["binance-futures","SOLUSDT",1645228842456,20.0,89.83,89.82,330.0]
["binance-futures","SOLUSDT",1645228842491,20.0,89.83,89.82,10.0]
["binance-futures","SOLUSDT",1645228842530,24.0,89.83,89.82,31.0]
["binance-futures","SOLUSDT",1645228842565,16.0,89.83,89.82,31.0]
["binance-futures","SOLUSDT",1645228843247,12.0,89.83,89.82,34.0]
["binance-futures","SOLUSDT",1645228843446,11.0,89.83,89.82,304.0]
["binance-futures","SOLUSDT",1645228843481,18.0,89.83,89.82,13.0]
["binance-futures","SOLUSDT",1645228843569,18.0,89.83,89.82,10.0]
["binance-futures","SOLUSDT",1645228843742,40.0,89.83,89.82,10.0]
["binance-futures","SOLUSDT",1645228843777,40.0,89.83,89.81,65.0]
["binance-futures","SOLUSDT",1645228843819,15.0,89.83,89.82,35.0]
["binance-futures","SOLUSDT",1645228843907,18.0,89.83,89.82,35.0]
["binance-futures","SOLUSDT",1645228844178,19.0,89.83,89.82,35.0]
["binance-futures","SOLUSDT",1645228844905,19.0,89.83,89.82,38.0]
["binance-futures","SOLUSDT",1645228845071,12.0,89.83,89.82,53.0]
["binance-futures","SOLUSDT",1645228845105,5.0,89.83,89.82,53.0]
["binance-futures","SOLUSDT",1645228845201,5.0,89.83,89.82,74.0]
["binance-futures","SOLUSDT",1645228845487,5.0,89.83,89.82,91.0]
["binance-futures","SOLUSDT",1645228845520,2.0,89.83,89.82,94.0]
["binance-futures","SOLUSDT",1645228845551,3.0,89.83,89.82,94.0]
["binance-futures","SOLUSDT",1645228845657,3.0,89.83,89.82,98.0]
["binance-futures","SOLUSDT",1645228845864,3.0,89.83,89.82,4.0]
["binance-futures","SOLUSDT",1645228845891,17.0,89.83,89.81,107.0]
["binance-futures","SOLUSDT",1645228845995,17.0,89.83,89.82,10.0]
["binance-futures","SOLUSDT",1645228846145,6.0,89.83,89.82,32.0]
["binance-futures","SOLUSDT",1645228846155,3.0,89.83,89.82,32.0]
["binance-futures","SOLUSDT",1645228846256,3.0,89.83,89.82,47.0]
["binance-futures","SOLUSDT",1645228846369,10.0,89.83,89.82,47.0]
["binance-futures","SOLUSDT",1645228846430,3.0,89.83,89.82,47.0]
["binance-futures","SOLUSDT",1645228846514,3.0,89.83,89.82,46.0]
["binance-futures","SOLUSDT",1645228846641,3.0,89.83,89.82,50.0]
["binance-futures","SOLUSDT",1645228846695,3.0,89.83,89.82,13.0]
["binance-futures","SOLUSDT",1645228846798,3.0,89.83,89.82,35.0]
["binance-futures","SOLUSDT",1645228846875,3.0,89.83,89.82,36.0]
["binance-futures","SOLUSDT",1645228847061,3.0,89.83,89.82,51.0]
["binance-futures","SOLUSDT",1645228847095,3.0,89.83,89.82,52.0]
["binance-futures","SOLUSDT",1645228847197,3.0,89.83,89.82,58.0]
["binance-futures","SOLUSDT",1645228847234,4.0,89.83,89.82,58.0]
["binance-futures","SOLUSDT",1645228847275,15.0,89.83,89.82,58.0]
["binance-futures","SOLUSDT",1645228847352,15.0,89.83,89.82,43.0]
["binance-futures","SOLUSDT",1645228847451,15.0,89.83,89.82,21.0]
["binance-futures","SOLUSDT",1645228847479,15.0,89.83,89.82,39.0]
["binance-futures","SOLUSDT",1645228848148,4.0,89.83,89.82,54.0]
["binance-futures","SOLUSDT",1645228848450,5.0,89.83,89.82,58.0]
["binance-futures","SOLUSDT",1645228848924,5.0,89.83,89.82,43.0]
["binance-futures","SOLUSDT",1645228849039,5.0,89.83,89.82,58.0]
["binance-futures","SOLUSDT",1645228849146,5.0,89.83,89.82,43.0]
["binance-futures","SOLUSDT",1645228849178,6.0,89.83,89.82,43.0]
["binance-futures","SOLUSDT",1645228849265,6.0,89.83,89.82,44.0]
["binance-futures","SOLUSDT",1645228849510,6.0,89.83,89.82,59.0]
["binance-futures","SOLUSDT",1645228849545,6.0,89.83,89.82,63.0]
["binance-futures","SOLUSDT",1645228849650,6.0,89.83,89.82,59.0]
["binance-futures","SOLUSDT",1645228849726,6.0,89.83,89.82,55.0]
["binance-futures","SOLUSDT",1645228850331,7.0,89.83,89.82,70.0]
["binance-futures","SOLUSDT",1645228850433,18.0,89.83,89.82,70.0]
["binance-futures","SOLUSDT",1645228850819,32.0,89.83,89.82,70.0]
["binance-futures","SOLUSDT",1645228851082,35.0,89.83,89.82,70.0]
["binance-futures","SOLUSDT",1645228851111,32.0,89.83,89.82,70.0]
["binance-futures","SOLUSDT",1645228851576,32.0,89.83,89.82,67.0]
["binance-futures","SOLUSDT",1645228852080,35.0,89.83,89.82,67.0]
["binance-futures","SOLUSDT",1645228852146,32.0,89.83,89.82,67.0]
["binance-futures","SOLUSDT",1645228852207,33.0,89.83,89.82,67.0]
["binance-futures","SOLUSDT",1645228853130,36.0,89.83,89.82,67.0]
["binance-futures","SOLUSDT",1645228853171,33.0,89.83,89.82,67.0]
["binance-futures","SOLUSDT",1645228853389,128.0,89.84,89.83,22.0]
["binance-futures","SOLUSDT",1645228853424,196.0,89.85,89.84,206.0]
["binance-futures","SOLUSDT",1645228853462,196.0,89.85,89.84,201.0]
["binance-futures","SOLUSDT",1645228853530,196.0,89.85,89.84,222.0]
["binance-futures","SOLUSDT",1645228853594,196.0,89.85,89.84,207.0]
["binance-futures","SOLUSDT",1645228853626,196.0,89.85,89.84,204.0]
["binance-futures","SOLUSDT",1645228853657,207.0,89.85,89.84,204.0]
["binance-futures","SOLUSDT",1645228853694,207.0,89.85,89.84,76.0]
["binance-futures","SOLUSDT",1645228853718,207.0,89.85,89.84,82.0]
["binance-futures","SOLUSDT",1645228853795,196.0,89.85,89.84,83.0]
["binance-futures","SOLUSDT",1645228853831,183.0,89.85,89.84,323.0]
["binance-futures","SOLUSDT",1645228853864,183.0,89.85,89.84,338.0]
["binance-futures","SOLUSDT",1645228853896,181.0,89.85,89.84,499.0]
["binance-futures","SOLUSDT",1645228853926,181.0,89.85,89.84,349.0]
["binance-futures","SOLUSDT",1645228853967,181.0,89.85,89.84,109.0]
["binance-futures","SOLUSDT",1645228854119,181.0,89.85,89.84,197.0]
["binance-futures","SOLUSDT",1645228854296,181.0,89.85,89.84,211.0]
["binance-futures","SOLUSDT",1645228855152,182.0,89.85,89.84,215.0]
["binance-futures","SOLUSDT",1645228855300,184.0,89.85,89.84,154.0]
["binance-futures","SOLUSDT",1645228855578,184.0,89.85,89.84,83.0]
["binance-futures","SOLUSDT",1645228855607,205.0,89.85,89.84,74.0]
["binance-futures","SOLUSDT",1645228855645,204.0,89.85,89.84,74.0]
["binance-futures","SOLUSDT",1645228855681,204.0,89.85,89.84,42.0]
["binance-futures","SOLUSDT",1645228855823,219.0,89.85,89.84,42.0]
["binance-futures","SOLUSDT",1645228855998,219.0,89.85,89.84,61.0]
["binance-futures","SOLUSDT",1645228856022,204.0,89.85,89.84,61.0]
["binance-futures","SOLUSDT",1645228856158,131.0,89.85,89.84,286.0]
["binance-futures","SOLUSDT",1645228856188,110.0,89.85,89.84,286.0]
["binance-futures","SOLUSDT",1645228856227,75.0,89.85,89.84,73.0]
["binance-futures","SOLUSDT",1645228856519,96.0,89.85,89.84,73.0]
["binance-futures","SOLUSDT",1645228856620,96.0,89.85,89.84,95.0]
["binance-futures","SOLUSDT",1645228856652,100.0,89.85,89.84,118.0]
["binance-futures","SOLUSDT",1645228856701,61.0,89.85,89.84,118.0]
["binance-futures","SOLUSDT",1645228856733,40.0,89.85,89.84,358.0]
["binance-futures","SOLUSDT",1645228856774,36.0,89.85,89.84,118.0]
["binance-futures","SOLUSDT",1645228856797,40.0,89.85,89.84,118.0]
["binance-futures","SOLUSDT",1645228856867,113.0,89.86,89.85,62.0]
["binance-futures","SOLUSDT",1645228856899,113.0,89.86,89.85,42.0]
["binance-futures","SOLUSDT",1645228857011,89.0,89.86,89.85,42.0]
["binance-futures","SOLUSDT",1645228857116,110.0,89.86,89.85,42.0]
["binance-futures","SOLUSDT",1645228857251,111.0,89.86,89.85,48.0]
["binance-futures","SOLUSDT",1645228857289,112.0,89.86,89.85,48.0]
["binance-futures","SOLUSDT",1645228857318,112.0,89.86,89.85,49.0]
["binance-futures","SOLUSDT",1645228857392,112.0,89.86,89.85,60.0]
["binance-futures","SOLUSDT",1645228857525,112.0,89.86,89.85,80.0]
["binance-futures","SOLUSDT",1645228857643,108.0,89.86,89.85,80.0]
["binance-futures","SOLUSDT",1645228857674,108.0,89.86,89.85,60.0]
["binance-futures","SOLUSDT",1645228857756,93.0,89.86,89.85,95.0]
["binance-futures","SOLUSDT",1645228857785,75.0,89.86,89.85,95.0]
["binance-futures","SOLUSDT",1645228858290,75.0,89.86,89.85,61.0]
["binance-futures","SOLUSDT",1645228858404,4.0,89.86,89.85,391.0]
["binance-futures","SOLUSDT",1645228858439,2.0,89.86,89.85,391.0]
["binance-futures","SOLUSDT",1645228858479,2.0,89.86,89.85,61.0]
["binance-futures","SOLUSDT",1645228858641,6.0,89.86,89.85,61.0]
["binance-futures","SOLUSDT",1645228858945,27.0,89.86,89.85,61.0]
["binance-futures","SOLUSDT",1645228858976,42.0,89.86,89.85,61.0]
["binance-futures","SOLUSDT",1645228859293,41.0,89.86,89.85,61.0]
["binance-futures","SOLUSDT",1645228859328,41.0,89.86,89.85,60.0]
["binance-futures","SOLUSDT",1645228859377,45.0,89.86,89.85,60.0]
["binance-futures","SOLUSDT",1645228859872,45.0,89.86,89.85,61.0]
["binance-futures","SOLUSDT",1645228860305,30.0,89.86,89.85,61.0]
["binance-futures","SOLUSDT",1645228860400,30.0,89.86,89.85,63.0]
["binance-futures","SOLUSDT",1645228860513,31.0,89.86,89.85,78.0]
["binance-futures","SOLUSDT",1645228860722,31.0,89.86,89.85,79.0]
["binance-futures","SOLUSDT",1645228860759,307.0,89.87,89.86,6.0]
["binance-futures","SOLUSDT",1645228860789,308.0,89.87,89.86,6.0]
["binance-futures","SOLUSDT",1645228860895,283.0,89.87,89.86,6.0]
["binance-futures","SOLUSDT",1645228860929,275.0,89.87,89.86,8.0]
["binance-futures","SOLUSDT",1645228860965,278.0,89.87,89.86,8.0]
["binance-futures","SOLUSDT",1645228861031,279.0,89.87,89.86,8.0]
["binance-futures","SOLUSDT",1645228861255,280.0,89.87,89.86,8.0]
["binance-futures","SOLUSDT",1645228861468,282.0,89.87,89.86,8.0]
["binance-futures","SOLUSDT",1645228861567,282.0,89.87,89.86,9.0]
["binance-futures","SOLUSDT",1645228861997,284.0,89.87,89.86,9.0]
["binance-futures","SOLUSDT",1645228862136,269.0,89.87,89.86,9.0]
["binance-futures","SOLUSDT",1645228862255,284.0,89.87,89.86,9.0]
["binance-futures","SOLUSDT",1645228862307,286.0,89.87,89.86,9.0]
["binance-futures","SOLUSDT",1645228862417,68.0,89.87,89.86,30.0]
["binance-futures","SOLUSDT",1645228862449,18.0,89.87,89.86,73.0]
["binance-futures","SOLUSDT",1645228862491,18.0,89.87,89.86,51.0]
["binance-futures","SOLUSDT",1645228862526,18.0,89.87,89.86,30.0]
["binance-futures","SOLUSDT",1645228862601,9.0,89.88,89.87,30.0]
["binance-futures","SOLUSDT",1645228862634,395.0,89.88,89.87,1.0]
["binance-futures","SOLUSDT",1645228862804,395.0,89.88,89.87,7.0]
["binance-futures","SOLUSDT",1645228862839,455.0,89.88,89.87,7.0]
["binance-futures","SOLUSDT",1645228862910,458.0,89.88,89.87,7.0]
["binance-futures","SOLUSDT",1645228862941,458.0,89.88,89.87,9.0]
["binance-futures","SOLUSDT",1645228863027,378.0,89.88,89.87,31.0]
["binance-futures","SOLUSDT",1645228863060,379.0,89.88,89.87,31.0]
["binance-futures","SOLUSDT",1645228863123,27.0,89.88,89.87,52.0]
["binance-futures","SOLUSDT",1645228863197,28.0,89.88,89.87,52.0]
["binance-futures","SOLUSDT",1645228863403,28.0,89.88,89.87,30.0]
["binance-futures","SOLUSDT",1645228863438,28.0,89.88,89.87,9.0]
["binance-futures","SOLUSDT",1645228863543,50.0,89.88,89.87,9.0]
["binance-futures","SOLUSDT",1645228863583,65.0,89.87,89.86,42.0]
["binance-futures","SOLUSDT",1645228863619,65.0,89.87,89.85,70.0]
["binance-futures","SOLUSDT",1645228863652,43.0,89.86,89.85,70.0]
["binance-futures","SOLUSDT",1645228863745,45.0,89.86,89.85,70.0]
["binance-futures","SOLUSDT",1645228863830,20.0,89.85,89.84,79.0]
["binance-futures","SOLUSDT",1645228863891,20.0,89.85,89.84,69.0]
["binance-futures","SOLUSDT",1645228864102,104.0,89.88,89.87,30.0]
["binance-futures","SOLUSDT",1645228864133,171.0,89.88,89.87,30.0]
["binance-futures","SOLUSDT",1645228864166,186.0,89.88,89.87,30.0]
["binance-futures","SOLUSDT",1645228864202,105.0,89.88,89.87,20.0]
["binance-futures","SOLUSDT",1645228864233,109.0,89.88,89.87,20.0]
["binance-futures","SOLUSDT",1645228864271,115.0,89.88,89.87,20.0]
["binance-futures","SOLUSDT",1645228864373,121.0,89.88,89.87,20.0]
["binance-futures","SOLUSDT",1645228864406,206.0,89.88,89.87,20.0]
["binance-futures","SOLUSDT",1645228864433,596.0,89.88,89.87,14.0]
["binance-futures","SOLUSDT",1645228864474,643.0,89.88,89.87,20.0]
["binance-futures","SOLUSDT",1645228864502,526.0,89.88,89.87,20.0]
["binance-futures","SOLUSDT",1645228864664,331.0,89.88,89.87,20.0]
["binance-futures","SOLUSDT",1645228864689,332.0,89.88,89.87,20.0]
["binance-futures","SOLUSDT",1645228864723,424.0,89.88,89.87,20.0]
["binance-futures","SOLUSDT",1645228864836,409.0,89.88,89.87,20.0]
["binance-futures","SOLUSDT",1645228864895,424.0,89.88,89.87,20.0]
["binance-futures","SOLUSDT",1645228865186,424.0,89.88,89.86,20.0]
["binance-futures","SOLUSDT",1645228865217,424.0,89.88,89.87,21.0]
["binance-futures","SOLUSDT",1645228865295,409.0,89.88,89.87,21.0]
["binance-futures","SOLUSDT",1645228865508,401.0,89.88,89.87,21.0]
["binance-futures","SOLUSDT",1645228865617,97.0,89.88,89.87,21.0]
["binance-futures","SOLUSDT",1645228865763,5.0,89.88,89.87,21.0]
["binance-futures","SOLUSDT",1645228865839,5.0,89.88,89.87,26.0]
["binance-futures","SOLUSDT",1645228865906,5.0,89.88,89.87,46.0]
["binance-futures","SOLUSDT",1645228866076,20.0,89.88,89.87,26.0]
["binance-futures","SOLUSDT",1645228866111,42.0,89.88,89.87,26.0]
["binance-futures","SOLUSDT",1645228866385,44.0,89.88,89.87,26.0]
["binance-futures","SOLUSDT",1645228866550,54.0,89.88,89.87,26.0]
["binance-futures","SOLUSDT",1645228866617,127.0,89.88,89.87,26.0]
["binance-futures","SOLUSDT",1645228866655,129.0,89.88,89.87,26.0]
["binance-futures","SOLUSDT",1645228866723,129.0,89.88,89.87,27.0]
["binance-futures","SOLUSDT",1645228866787,56.0,89.88,89.87,27.0]
["binance-futures","SOLUSDT",1645228866842,58.0,89.88,89.87,27.0]
["binance-futures","SOLUSDT",1645228866913,58.0,89.88,89.87,26.0]
["binance-futures","SOLUSDT",1645228866943,368.0,89.88,89.87,26.0]
["binance-futures","SOLUSDT",1645228867100,368.0,89.88,89.87,25.0]
["binance-futures","SOLUSDT",1645228867136,413.0,89.88,89.87,25.0]
["binance-futures","SOLUSDT",1645228867299,368.0,89.88,89.87,25.0]
["binance-futures","SOLUSDT",1645228867490,11.0,89.88,89.87,46.0]
["binance-futures","SOLUSDT",1645228867521,11.0,89.88,89.87,45.0]
["binance-futures","SOLUSDT",1645228867556,13.0,89.88,89.87,45.0]
["binance-futures","SOLUSDT",1645228868031,13.0,89.88,89.87,48.0]
["binance-futures","SOLUSDT",1645228868074,5.0,89.88,89.87,45.0]
["binance-futures","SOLUSDT",1645228868101,6.0,89.88,89.87,45.0]
["binance-futures","SOLUSDT",1645228868137,10.0,89.88,89.87,45.0]
["binance-futures","SOLUSDT",1645228868340,12.0,89.88,89.87,45.0]
["binance-futures","SOLUSDT",1645228868659,14.0,89.88,89.87,45.0]
["binance-futures","SOLUSDT",1645228868847,14.0,89.88,89.87,24.0]
["binance-futures","SOLUSDT",1645228869030,14.0,89.88,89.87,67.0]
["binance-futures","SOLUSDT",1645228869078,15.0,89.88,89.87,67.0]
["binance-futures","SOLUSDT",1645228869231,16.0,89.88,89.87,45.0]
["binance-futures","SOLUSDT",1645228869301,15.0,89.88,89.87,45.0]
["binance-futures","SOLUSDT",1645228869430,346.0,89.88,89.87,32.0]
["binance-futures","SOLUSDT",1645228869458,345.0,89.88,89.87,37.0]
["binance-futures","SOLUSDT",1645228869556,37.0,89.88,89.87,37.0]
["binance-futures","SOLUSDT",1645228869617,38.0,89.88,89.87,37.0]
["binance-futures","SOLUSDT",1645228869657,38.0,89.88,89.87,47.0]
["binance-futures","SOLUSDT",1645228869694,13.0,89.88,89.87,83.0]
["binance-futures","SOLUSDT",1645228869762,13.0,89.88,89.87,68.0]
["binance-futures","SOLUSDT",1645228869796,13.0,89.88,89.87,69.0]
["binance-futures","SOLUSDT",1645228869834,19.0,89.88,89.87,69.0]
["binance-futures","SOLUSDT",1645228869898,15.0,89.88,89.87,59.0]
["binance-futures","SOLUSDT",1645228869933,36.0,89.88,89.87,59.0]
["binance-futures","SOLUSDT",1645228869970,40.0,89.88,89.87,59.0]
["binance-futures","SOLUSDT",1645228870010,20.0,89.87,89.86,2.0]
["binance-futures","SOLUSDT",1645228870041,22.0,89.87,89.86,10.0]
["binance-futures","SOLUSDT",1645228870124,23.0,89.87,89.86,10.0]
["binance-futures","SOLUSDT",1645228870163,13.0,89.87,89.86,10.0]
["binance-futures","SOLUSDT",1645228870198,13.0,89.87,89.86,32.0]
["binance-futures","SOLUSDT",1645228870332,13.0,89.87,89.86,10.0]
["binance-futures","SOLUSDT",1645228870374,35.0,89.87,89.86,10.0]
["binance-futures","SOLUSDT",1645228870417,13.0,89.87,89.86,10.0]
["binance-futures","SOLUSDT",1645228870444,3.0,89.87,89.86,21.0]
["binance-futures","SOLUSDT",1645228870638,7.0,89.87,89.86,21.0]
["binance-futures","SOLUSDT",1645228871507,7.0,89.87,89.86,57.0]
["binance-futures","SOLUSDT",1645228871926,7.0,89.87,89.85,29.0]
["binance-futures","SOLUSDT",1645228871965,6.0,89.86,89.85,53.0]
["binance-futures","SOLUSDT",1645228872189,7.0,89.86,89.85,53.0]
["binance-futures","SOLUSDT",1645228872640,3.0,89.86,89.85,57.0]
["binance-futures","SOLUSDT",1645228872774,3.0,89.86,89.85,42.0]
["binance-futures","SOLUSDT",1645228873647,3.0,89.86,89.85,38.0]
["binance-futures","SOLUSDT",1645228873791,3.0,89.86,89.85,46.0]
["binance-futures","SOLUSDT",1645228873980,3.0,89.86,89.85,31.0]
["binance-futures","SOLUSDT",1645228874289,3.0,89.86,89.85,32.0]
["binance-futures","SOLUSDT",1645228874329,3.0,89.86,89.85,43.0]
["binance-futures","SOLUSDT",1645228874400,3.0,89.86,89.85,44.0]
["binance-futures","SOLUSDT",1645228874435,3.0,89.86,89.85,22.0]
["binance-futures","SOLUSDT",1645228874467,24.0,89.86,89.85,22.0]
["binance-futures","SOLUSDT",1645228874530,26.0,89.86,89.85,22.0]
["binance-futures","SOLUSDT",1645228874612,26.0,89.86,89.85,13.0]
["binance-futures","SOLUSDT",1645228874913,26.0,89.86,89.85,30.0]
["binance-futures","SOLUSDT",1645228874938,5.0,89.86,89.85,30.0]
["binance-futures","SOLUSDT",1645228874965,5.0,89.86,89.85,52.0]
["binance-futures","SOLUSDT",1645228875029,5.0,89.86,89.85,117.0]
["binance-futures","SOLUSDT",1645228875071,5.0,89.86,89.85,126.0]
["binance-futures","SOLUSDT",1645228875218,5.0,89.86,89.85,142.0]
["binance-futures","SOLUSDT",1645228875394,5.0,89.86,89.85,143.0]
["binance-futures","SOLUSDT",1645228875647,5.0,89.86,89.85,147.0]
["binance-futures","SOLUSDT",1645228875966,5.0,89.86,89.85,82.0]
["binance-futures","SOLUSDT",1645228876012,5.0,89.86,89.85,112.0]
["binance-futures","SOLUSDT",1645228876179,6.0,89.86,89.85,112.0]
["binance-futures","SOLUSDT",1645228876233,6.0,89.86,89.85,97.0]
["binance-futures","SOLUSDT",1645228876298,6.0,89.86,89.85,67.0]
["binance-futures","SOLUSDT",1645228876358,8.0,89.86,89.85,67.0]
["binance-futures","SOLUSDT",1645228876413,6.0,89.86,89.85,556.0]
["binance-futures","SOLUSDT",1645228876468,6.0,89.86,89.85,571.0]
["binance-futures","SOLUSDT",1645228876583,6.0,89.86,89.85,181.0]
["binance-futures","SOLUSDT",1645228876822,6.0,89.86,89.85,67.0]
["binance-futures","SOLUSDT",1645228877127,6.0,89.86,89.85,68.0]
["binance-futures","SOLUSDT",1645228877203,6.0,89.86,89.85,69.0]
["binance-futures","SOLUSDT",1645228877244,8.0,89.86,89.85,69.0]
["binance-futures","SOLUSDT",1645228877288,9.0,89.86,89.85,69.0]
["binance-futures","SOLUSDT",1645228877532,9.0,89.86,89.85,117.0]
["binance-futures","SOLUSDT",1645228877818,9.0,89.86,89.85,102.0]
["binance-futures","SOLUSDT",1645228877924,9.0,89.86,89.85,80.0]
["binance-futures","SOLUSDT",1645228878042,9.0,89.86,89.85,50.0]
["binance-futures","SOLUSDT",1645228878077,11.0,89.86,89.85,50.0]
["binance-futures","SOLUSDT",1645228878611,11.0,89.86,89.85,65.0]
["binance-futures","SOLUSDT",1645228878721,11.0,89.86,89.85,50.0]
["binance-futures","SOLUSDT",1645228878763,286.0,89.89,89.88,52.0]
["binance-futures","SOLUSDT",1645228878794,280.0,89.89,89.88,31.0]
["binance-futures","SOLUSDT",1645228878894,281.0,89.89,89.88,31.0]
["binance-futures","SOLUSDT",1645228879030,254.0,89.89,89.88,12.0]
["binance-futures","SOLUSDT",1645228879788,254.0,89.89,89.88,32.0]
["binance-futures","SOLUSDT",1645228879959,254.0,89.89,89.88,12.0]
["binance-futures","SOLUSDT",1645228879987,269.0,89.89,89.88,12.0]
["binance-futures","SOLUSDT",1645228880103,254.0,89.89,89.88,12.0]
["binance-futures","SOLUSDT",1645228880573,221.0,89.89,89.88,12.0]
["binance-futures","SOLUSDT",1645228880609,221.0,89.89,89.88,32.0]
["binance-futures","SOLUSDT",1645228880644,225.0,89.89,89.88,32.0]
["binance-futures","SOLUSDT",1645228880678,225.0,89.89,89.88,12.0]
["binance-futures","SOLUSDT",1645228881455,240.0,89.89,89.88,12.0]
["binance-futures","SOLUSDT",1645228881489,241.0,89.89,89.88,12.0]
["binance-futures","SOLUSDT",1645228881812,226.0,89.89,89.88,12.0]
["binance-futures","SOLUSDT",1645228881908,248.0,89.89,89.88,12.0]
["binance-futures","SOLUSDT",1645228882438,176.0,89.89,89.88,12.0]
["binance-futures","SOLUSDT",1645228882629,172.0,89.89,89.88,12.0]
["binance-futures","SOLUSDT",1645228882894,193.0,89.89,89.88,12.0]
["binance-futures","SOLUSDT",1645228883041,193.0,89.89,89.88,15.0]
["binance-futures","SOLUSDT",1645228883226,193.0,89.89,89.88,37.0]
["binance-futures","SOLUSDT",1645228883273,215.0,89.89,89.88,37.0]
["binance-futures","SOLUSDT",1645228883313,226.0,89.89,89.88,10.0]
["binance-futures","SOLUSDT",1645228883513,226.0,89.89,89.88,32.0]
["binance-futures","SOLUSDT",1645228883582,237.0,89.89,89.88,32.0]
["binance-futures","SOLUSDT",1645228883844,237.0,89.89,89.88,68.0]
["binance-futures","SOLUSDT",1645228883884,216.0,89.89,89.88,68.0]
["binance-futures","SOLUSDT",1645228884036,237.0,89.89,89.88,68.0]
["binance-futures","SOLUSDT",1645228884118,237.0,89.89,89.88,99.0]
["binance-futures","SOLUSDT",1645228884149,237.0,89.89,89.88,44.0]
["binance-futures","SOLUSDT",1645228884186,237.0,89.89,89.88,32.0]
["binance-futures","SOLUSDT",1645228884229,237.0,89.89,89.88,10.0]
["binance-futures","SOLUSDT",1645228884292,238.0,89.89,89.88,10.0]
["binance-futures","SOLUSDT",1645228884398,253.0,89.89,89.88,10.0]
["binance-futures","SOLUSDT",1645228884444,238.0,89.89,89.88,10.0]
["binance-futures","SOLUSDT",1645228884474,256.0,89.89,89.88,10.0]
["binance-futures","SOLUSDT",1645228884796,132.0,89.89,89.88,10.0]
["binance-futures","SOLUSDT",1645228884917,132.0,89.89,89.88,25.0]
["binance-futures","SOLUSDT",1645228885502,110.0,89.89,89.88,25.0]
["binance-futures","SOLUSDT",1645228885658,114.0,89.89,89.88,25.0]
["binance-futures","SOLUSDT",1645228886607,110.0,89.89,89.88,26.0]
["binance-futures","SOLUSDT",1645228886943,61.0,89.89,89.88,366.0]
["binance-futures","SOLUSDT",1645228886975,60.0,89.89,89.88,369.0]
["binance-futures","SOLUSDT",1645228887001,60.0,89.89,89.88,366.0]
["binance-futures","SOLUSDT",1645228887045,39.0,89.89,89.88,366.0]
["binance-futures","SOLUSDT",1645228887118,39.0,89.89,89.88,444.0]
["binance-futures","SOLUSDT",1645228887158,40.0,89.89,89.88,444.0]
["binance-futures","SOLUSDT",1645228887184,40.0,89.89,89.88,366.0]
["binance-futures","SOLUSDT",1645228887346,40.0,89.89,89.88,367.0]
["binance-futures","SOLUSDT",1645228887396,40.0,89.89,89.88,365.0]
["binance-futures","SOLUSDT",1645228887445,41.0,89.89,89.88,391.0]
["binance-futures","SOLUSDT",1645228887568,63.0,89.89,89.88,391.0]
["binance-futures","SOLUSDT",1645228887676,63.0,89.89,89.88,25.0]
["binance-futures","SOLUSDT",1645228887705,63.0,89.89,89.88,57.0]
["binance-futures","SOLUSDT",1645228887969,84.0,89.89,89.88,57.0]
["binance-futures","SOLUSDT",1645228888147,99.0,89.89,89.88,25.0]
["binance-futures","SOLUSDT",1645228888424,84.0,89.89,89.88,25.0]
["binance-futures","SOLUSDT",1645228888853,52.0,89.89,89.88,375.0]
["binance-futures","SOLUSDT",1645228888886,63.0,89.89,89.88,355.0]
["binance-futures","SOLUSDT",1645228888956,84.0,89.89,89.88,25.0]
["binance-futures","SOLUSDT",1645228889365,96.0,89.89,89.88,25.0]
["binance-futures","SOLUSDT",1645228890642,100.0,89.89,89.88,25.0]
["binance-futures","SOLUSDT",1645228890678,100.0,89.89,89.88,40.0]
["binance-futures","SOLUSDT",1645228890903,98.0,89.89,89.88,325.0]
["binance-futures","SOLUSDT",1645228890934,96.0,89.89,89.88,335.0]
["binance-futures","SOLUSDT",1645228891131,96.0,89.89,89.88,336.0]
["binance-futures","SOLUSDT",1645228891178,96.0,89.89,89.88,338.0]
["binance-futures","SOLUSDT",1645228891212,96.0,89.89,89.88,53.0]
["binance-futures","SOLUSDT",1645228891597,75.0,89.89,89.88,111.0]
["binance-futures","SOLUSDT",1645228891621,57.0,89.9,89.89,95.0]
["binance-futures","SOLUSDT",1645228891662,71.0,89.91,89.9,30.0]
["binance-futures","SOLUSDT",1645228891699,15.0,89.91,89.9,74.0]
["binance-futures","SOLUSDT",1645228891734,69.0,89.91,89.9,32.0]
["binance-futures","SOLUSDT",1645228891766,69.0,89.91,89.9,54.0]
["binance-futures","SOLUSDT",1645228891797,69.0,89.91,89.9,32.0]
["binance-futures","SOLUSDT",1645228891832,80.0,89.91,89.9,22.0]
["binance-futures","SOLUSDT",1645228891931,78.0,89.91,89.9,332.0]
["binance-futures","SOLUSDT",1645228891995,79.0,89.91,89.9,242.0]
["binance-futures","SOLUSDT",1645228892064,79.0,89.91,89.9,22.0]
["binance-futures","SOLUSDT",1645228892235,79.0,89.91,89.9,44.0]
["binance-futures","SOLUSDT",1645228892338,79.0,89.91,89.9,78.0]
["binance-futures","SOLUSDT",1645228892372,79.0,89.91,89.9,44.0]
["binance-futures","SOLUSDT",1645228892406,79.0,89.91,89.9,22.0]
["binance-futures","SOLUSDT",1645228892650,75.0,89.91,89.9,22.0]
["binance-futures","SOLUSDT",1645228892717,90.0,89.91,89.9,2.0]
["binance-futures","SOLUSDT",1645228892887,90.0,89.91,89.9,157.0]
["binance-futures","SOLUSDT",1645228892919,75.0,89.91,89.9,157.0]
["binance-futures","SOLUSDT",1645228892971,71.0,89.91,89.9,417.0]
["binance-futures","SOLUSDT",1645228893040,69.0,89.91,89.9,138.0]
["binance-futures","SOLUSDT",1645228893149,69.0,89.91,89.9,55.0]
["binance-futures","SOLUSDT",1645228893178,69.0,89.91,89.9,28.0]
["binance-futures","SOLUSDT",1645228893212,67.0,89.91,89.9,195.0]
["binance-futures","SOLUSDT",1645228893243,67.0,89.91,89.9,10.0]
["binance-futures","SOLUSDT",1645228893678,63.0,89.91,89.9,420.0]
["binance-futures","SOLUSDT",1645228893716,64.0,89.91,89.9,400.0]
["binance-futures","SOLUSDT",1645228893744,64.0,89.91,89.9,10.0]
["binance-futures","SOLUSDT",1645228893847,68.0,89.91,89.9,10.0]
["binance-futures","SOLUSDT",1645228893874,64.0,89.91,89.9,10.0]
["binance-futures","SOLUSDT",1645228894167,79.0,89.91,89.9,10.0]
["binance-futures","SOLUSDT",1645228894202,64.0,89.91,89.9,10.0]
["binance-futures","SOLUSDT",1645228894267,77.0,89.91,89.9,10.0]
["binance-futures","SOLUSDT",1645228894296,62.0,89.91,89.9,10.0]
["binance-futures","SOLUSDT",1645228894337,64.0,89.91,89.9,10.0]
["binance-futures","SOLUSDT",1645228894638,68.0,89.91,89.9,10.0]
["binance-futures","SOLUSDT",1645228894769,56.0,89.91,89.9,285.0]
["binance-futures","SOLUSDT",1645228894803,67.0,89.91,89.9,285.0]
["binance-futures","SOLUSDT",1645228894916,67.0,89.91,89.9,286.0]
["binance-futures","SOLUSDT",1645228894970,65.0,89.91,89.9,351.0]
["binance-futures","SOLUSDT",1645228895005,65.0,89.91,89.9,240.0]
["binance-futures","SOLUSDT",1645228895053,65.0,89.91,89.89,524.0]
["binance-futures","SOLUSDT",1645228895080,65.0,89.91,89.9,22.0]
["binance-futures","SOLUSDT",1645228895161,65.0,89.91,89.89,531.0]
["binance-futures","SOLUSDT",1645228895196,65.0,89.91,89.89,529.0]
["binance-futures","SOLUSDT",1645228895506,65.0,89.91,89.89,530.0]
["binance-futures","SOLUSDT",1645228895762,63.0,89.91,89.89,530.0]
["binance-futures","SOLUSDT",1645228895862,67.0,89.91,89.89,530.0]
["binance-futures","SOLUSDT",1645228895913,67.0,89.91,89.89,532.0]
["binance-futures","SOLUSDT",1645228896069,67.0,89.91,89.89,543.0]
["binance-futures","SOLUSDT",1645228896106,66.0,89.91,89.89,546.0]
["binance-futures","SOLUSDT",1645228896137,66.0,89.91,89.9,3.0]
["binance-futures","SOLUSDT",1645228896201,68.0,89.91,89.9,3.0]
["binance-futures","SOLUSDT",1645228896242,63.0,89.91,89.9,338.0]
["binance-futures","SOLUSDT",1645228896427,82.0,89.91,89.89,467.0]
["binance-futures","SOLUSDT",1645228896458,67.0,89.91,89.9,5.0]
["binance-futures","SOLUSDT",1645228896643,71.0,89.91,89.9,2.0]
["binance-futures","SOLUSDT",1645228896680,84.0,89.91,89.9,2.0]
["binance-futures","SOLUSDT",1645228896762,69.0,89.91,89.9,2.0]
["binance-futures","SOLUSDT",1645228896856,84.0,89.91,89.9,21.0]
["binance-futures","SOLUSDT",1645228896965,84.0,89.91,89.9,18.0]
["binance-futures","SOLUSDT",1645228897127,82.0,89.91,89.9,21.0]
["binance-futures","SOLUSDT",1645228897145,93.0,89.91,89.9,21.0]
["binance-futures","SOLUSDT",1645228897239,93.0,89.91,89.9,22.0]
["binance-futures","SOLUSDT",1645228897335,78.0,89.91,89.9,22.0]
["binance-futures","SOLUSDT",1645228897438,93.0,89.91,89.9,22.0]
["binance-futures","SOLUSDT",1645228897461,93.0,89.91,89.9,19.0]
["binance-futures","SOLUSDT",1645228897506,78.0,89.91,89.9,19.0]
["binance-futures","SOLUSDT",1645228897614,78.0,89.91,89.9,22.0]
["binance-futures","SOLUSDT",1645228898270,76.0,89.91,89.9,22.0]
["binance-futures","SOLUSDT",1645228898307,77.0,89.91,89.9,22.0]
["binance-futures","SOLUSDT",1645228898478,5.0,89.91,89.9,46.0]
["binance-futures","SOLUSDT",1645228898495,203.0,89.92,89.9,46.0]
["binance-futures","SOLUSDT",1645228898522,31.0,89.92,89.91,107.0]
["binance-futures","SOLUSDT",1645228898551,433.0,89.93,89.91,209.0]
["binance-futures","SOLUSDT",1645228898577,433.0,89.93,89.91,222.0]
["binance-futures","SOLUSDT",1645228898601,428.0,89.93,89.92,52.0]
["binance-futures","SOLUSDT",1645228898630,428.0,89.93,89.92,442.0]
["binance-futures","SOLUSDT",1645228898658,428.0,89.93,89.92,445.0]
["binance-futures","SOLUSDT",1645228898694,428.0,89.93,89.92,461.0]
["binance-futures","SOLUSDT",1645228898738,439.0,89.93,89.92,461.0]
["binance-futures","SOLUSDT",1645228898773,450.0,89.93,89.92,476.0]
["binance-futures","SOLUSDT",1645228898811,470.0,89.93,89.92,476.0]
["binance-futures","SOLUSDT",1645228898848,489.0,89.93,89.92,461.0]
["binance-futures","SOLUSDT",1645228898888,489.0,89.93,89.92,456.0]
["binance-futures","SOLUSDT",1645228898927,489.0,89.93,89.92,468.0]
["binance-futures","SOLUSDT",1645228898970,489.0,89.93,89.92,457.0]
["binance-futures","SOLUSDT",1645228899147,468.0,89.93,89.92,479.0]
["binance-futures","SOLUSDT",1645228899214,469.0,89.93,89.92,479.0]
["binance-futures","SOLUSDT",1645228899244,469.0,89.93,89.92,103.0]
["binance-futures","SOLUSDT",1645228899338,494.0,89.93,89.92,103.0]
["binance-futures","SOLUSDT",1645228899412,492.0,89.93,89.92,493.0]
["binance-futures","SOLUSDT",1645228899484,492.0,89.93,89.92,103.0]
["binance-futures","SOLUSDT",1645228899582,492.0,89.93,89.92,47.0]
["binance-futures","SOLUSDT",1645228899617,507.0,89.93,89.92,47.0]
["binance-futures","SOLUSDT",1645228899644,503.0,89.93,89.92,44.0]
["binance-futures","SOLUSDT",1645228899684,488.0,89.93,89.92,44.0]
["binance-futures","SOLUSDT",1645228899760,503.0,89.93,89.92,44.0]
["binance-futures","SOLUSDT",1645228899863,488.0,89.93,89.92,44.0]
["binance-futures","SOLUSDT",1645228899887,486.0,89.93,89.92,407.0]
["binance-futures","SOLUSDT",1645228899925,486.0,89.93,89.92,67.0]
["binance-futures","SOLUSDT",1645228899990,480.0,89.93,89.92,67.0]
["binance-futures","SOLUSDT",1645228900023,480.0,89.93,89.92,47.0]
["binance-futures","SOLUSDT",1645228900061,480.0,89.93,89.92,25.0]
["binance-futures","SOLUSDT",1645228900137,478.0,89.93,89.92,415.0]
["binance-futures","SOLUSDT",1645228900249,478.0,89.93,89.92,416.0]
["binance-futures","SOLUSDT",1645228900339,478.0,89.93,89.92,26.0]
["binance-futures","SOLUSDT",1645228900593,478.0,89.93,89.92,48.0]
["binance-futures","SOLUSDT",1645228900616,2.0,89.93,89.92,113.0]
["binance-futures","SOLUSDT",1645228900655,44.0,89.93,89.92,229.0]
["binance-futures","SOLUSDT",1645228900695,1.0,89.94,89.93,170.0]
["binance-futures","SOLUSDT",1645228900721,1.0,89.94,89.93,186.0]
["binance-futures","SOLUSDT",1645228900757,22.0,89.94,89.93,172.0]
["binance-futures","SOLUSDT",1645228900786,33.0,89.94,89.93,172.0]
["binance-futures","SOLUSDT",1645228900824,33.0,89.94,89.93,168.0]
["binance-futures","SOLUSDT",1645228900903,31.0,89.94,89.93,506.0]
["binance-futures","SOLUSDT",1645228900934,31.0,89.94,89.93,502.0]
["binance-futures","SOLUSDT",1645228900976,31.0,89.94,89.93,498.0]
["binance-futures","SOLUSDT",1645228901009,31.0,89.94,89.93,112.0]
["binance-futures","SOLUSDT",1645228901043,31.0,89.94,89.93,108.0]
["binance-futures","SOLUSDT",1645228901175,35.0,89.94,89.93,108.0]
["binance-futures","SOLUSDT",1645228901207,35.0,89.94,89.93,508.0]
["binance-futures","SOLUSDT",1645228901244,35.0,89.94,89.93,491.0]
["binance-futures","SOLUSDT",1645228901280,50.0,89.94,89.93,98.0]
["binance-futures","SOLUSDT",1645228901317,50.0,89.94,89.93,4.0]
["binance-futures","SOLUSDT",1645228901349,50.0,89.94,89.93,21.0]
["binance-futures","SOLUSDT",1645228901378,50.0,89.94,89.93,1.0]
["binance-futures","SOLUSDT",1645228901413,35.0,89.94,89.93,1.0]
["binance-futures","SOLUSDT",1645228901478,35.0,89.94,89.93,23.0]
["binance-futures","SOLUSDT",1645228901563,35.0,89.94,89.93,24.0]
["binance-futures","SOLUSDT",1645228901607,35.0,89.94,89.93,27.0]
["binance-futures","SOLUSDT",1645228901647,35.0,89.94,89.93,24.0]
["binance-futures","SOLUSDT",1645228901685,12.0,89.94,89.93,412.0]
["binance-futures","SOLUSDT",1645228901716,12.0,89.94,89.93,409.0]
["binance-futures","SOLUSDT",1645228901808,9.0,89.94,89.93,409.0]
["binance-futures","SOLUSDT",1645228901874,4.0,89.94,89.93,39.0]
["binance-futures","SOLUSDT",1645228901912,4.0,89.94,89.93,60.0]
["binance-futures","SOLUSDT",1645228902083,2.0,89.94,89.93,450.0]
["binance-futures","SOLUSDT",1645228902122,2.0,89.94,89.93,472.0]
["binance-futures","SOLUSDT",1645228902225,15.0,89.95,89.94,63.0]
["binance-futures","SOLUSDT",1645228902254,15.0,89.95,89.94,66.0]
["binance-futures","SOLUSDT",1645228902297,15.0,89.95,89.94,64.0]
["binance-futures","SOLUSDT",1645228902336,23.0,89.95,89.94,86.0]
["binance-futures","SOLUSDT",1645228902371,23.0,89.95,89.94,105.0]
["binance-futures","SOLUSDT",1645228902402,23.0,89.95,89.94,85.0]
["binance-futures","SOLUSDT",1645228902503,21.0,89.95,89.94,85.0]
["binance-futures","SOLUSDT",1645228902547,20.0,89.95,89.94,85.0]
["binance-futures","SOLUSDT",1645228902647,24.0,89.95,89.94,85.0]
["binance-futures","SOLUSDT",1645228902722,45.0,89.95,89.94,23.0]
["binance-futures","SOLUSDT",1645228902753,60.0,89.95,89.94,23.0]
["binance-futures","SOLUSDT",1645228902920,60.0,89.95,89.94,42.0]
["binance-futures","SOLUSDT",1645228903013,45.0,89.95,89.94,42.0]
["binance-futures","SOLUSDT",1645228903442,45.0,89.95,89.94,52.0]
["binance-futures","SOLUSDT",1645228903609,24.0,89.95,89.94,52.0]
["binance-futures","SOLUSDT",1645228903793,24.0,89.95,89.94,72.0]
["binance-futures","SOLUSDT",1645228904040,45.0,89.95,89.94,72.0]
["binance-futures","SOLUSDT",1645228904081,44.0,89.95,89.94,72.0]
["binance-futures","SOLUSDT",1645228904613,23.0,89.95,89.94,72.0]
["binance-futures","SOLUSDT",1645228904673,21.0,89.95,89.94,72.0]
["binance-futures","SOLUSDT",1645228904703,499.0,89.97,89.96,20.0]
["binance-futures","SOLUSDT",1645228904730,510.0,89.97,89.96,20.0]
["binance-futures","SOLUSDT",1645228904767,471.0,89.97,89.96,42.0]
["binance-futures","SOLUSDT",1645228904799,462.0,89.97,89.96,43.0]
["binance-futures","SOLUSDT",1645228904828,376.0,89.97,89.96,43.0]
["binance-futures","SOLUSDT",1645228904868,380.0,89.97,89.96,62.0]
["binance-futures","SOLUSDT",1645228904931,365.0,89.97,89.96,82.0]
["binance-futures","SOLUSDT",1645228905107,158.0,89.97,89.96,82.0]
["binance-futures","SOLUSDT",1645228905141,158.0,89.97,89.96,110.0]
["binance-futures","SOLUSDT",1645228905175,158.0,89.97,89.96,82.0]
["binance-futures","SOLUSDT",1645228905205,158.0,89.97,89.96,83.0]
["binance-futures","SOLUSDT",1645228905414,154.0,89.97,89.96,83.0]
["binance-futures","SOLUSDT",1645228905519,175.0,89.97,89.96,83.0]
["binance-futures","SOLUSDT",1645228905550,177.0,89.97,89.96,268.0]
["binance-futures","SOLUSDT",1645228905583,177.0,89.97,89.96,83.0]
["binance-futures","SOLUSDT",1645228905687,192.0,89.97,89.96,83.0]
["binance-futures","SOLUSDT",1645228906073,427.0,89.97,89.96,41.0]
["binance-futures","SOLUSDT",1645228906105,192.0,89.97,89.96,41.0]
["binance-futures","SOLUSDT",1645228906227,178.0,89.97,89.96,389.0]
["binance-futures","SOLUSDT",1645228906260,163.0,89.97,89.96,386.0]
["binance-futures","SOLUSDT",1645228906289,163.0,89.97,89.96,41.0]
["binance-futures","SOLUSDT",1645228906324,161.0,89.97,89.96,41.0]
["binance-futures","SOLUSDT",1645228906906,159.0,89.97,89.96,41.0]
["binance-futures","SOLUSDT",1645228906937,142.0,89.97,89.96,41.0]
["binance-futures","SOLUSDT",1645228906972,177.0,89.97,89.96,41.0]
["binance-futures","SOLUSDT",1645228907038,235.0,89.97,89.96,2.0]
["binance-futures","SOLUSDT",1645228907212,177.0,89.97,89.96,21.0]
["binance-futures","SOLUSDT",1645228907319,174.0,89.97,89.96,21.0]
["binance-futures","SOLUSDT",1645228907354,170.0,89.97,89.96,21.0]
["binance-futures","SOLUSDT",1645228907528,168.0,89.97,89.96,21.0]
["binance-futures","SOLUSDT",1645228907554,153.0,89.97,89.96,21.0]
["binance-futures","SOLUSDT",1645228907642,151.0,89.97,89.96,21.0]
["binance-futures","SOLUSDT",1645228907885,151.0,89.97,89.96,22.0]
["binance-futures","SOLUSDT",1645228908013,402.0,89.98,89.97,30.0]
["binance-futures","SOLUSDT",1645228908068,387.0,89.98,89.97,30.0]
["binance-futures","SOLUSDT",1645228908112,387.0,89.98,89.97,52.0]
["binance-futures","SOLUSDT",1645228908151,358.0,89.98,89.97,42.0]
["binance-futures","SOLUSDT",1645228908183,331.0,89.98,89.97,42.0]
["binance-futures","SOLUSDT",1645228908229,331.0,89.98,89.97,43.0]
["binance-futures","SOLUSDT",1645228908259,346.0,89.98,89.97,43.0]
["binance-futures","SOLUSDT",1645228908332,305.0,89.98,89.97,42.0]
["binance-futures","SOLUSDT",1645228908554,305.0,89.98,89.97,43.0]
["binance-futures","SOLUSDT",1645228908589,305.0,89.98,89.97,44.0]
["binance-futures","SOLUSDT",1645228908623,305.0,89.98,89.97,25.0]
["binance-futures","SOLUSDT",1645228908691,300.0,89.98,89.97,25.0]
["binance-futures","SOLUSDT",1645228908723,298.0,89.98,89.97,25.0]
["binance-futures","SOLUSDT",1645228908767,284.0,89.98,89.97,25.0]
["binance-futures","SOLUSDT",1645228908881,270.0,89.98,89.97,220.0]
["binance-futures","SOLUSDT",1645228908915,18.0,89.99,89.98,129.0]
["binance-futures","SOLUSDT",1645228908948,16.0,89.99,89.98,339.0]
["binance-futures","SOLUSDT",1645228908979,17.0,89.99,89.98,151.0]
["binance-futures","SOLUSDT",1645228909046,15.0,89.99,89.98,336.0]
["binance-futures","SOLUSDT",1645228909078,15.0,89.99,89.98,152.0]
["binance-futures","SOLUSDT",1645228909141,16.0,89.99,89.98,152.0]
["binance-futures","SOLUSDT",1645228909174,7.0,89.99,89.98,152.0]
["binance-futures","SOLUSDT",1645228909269,7.0,89.99,89.98,153.0]
["binance-futures","SOLUSDT",1645228909310,5.0,89.99,89.98,153.0]
["binance-futures","SOLUSDT",1645228909407,3.0,89.99,89.98,448.0]
["binance-futures","SOLUSDT",1645228909473,3.0,89.99,89.98,153.0]
["binance-futures","SOLUSDT",1645228909611,3.0,89.99,89.98,133.0]
["binance-futures","SOLUSDT",1645228909721,3.0,89.99,89.98,137.0]
["binance-futures","SOLUSDT",1645228909869,100.0,90.0,89.98,137.0]
["binance-futures","SOLUSDT",1645228909905,115.0,90.0,89.98,137.0]
["binance-futures","SOLUSDT",1645228909941,92.0,90.0,89.98,137.0]
["binance-futures","SOLUSDT",1645228909978,92.0,90.0,89.98,151.0]
["binance-futures","SOLUSDT",1645228910011,89.0,90.0,89.98,151.0]
["binance-futures","SOLUSDT",1645228910086,89.0,90.0,89.99,1.0]
["binance-futures","SOLUSDT",1645228910187,90.0,90.0,89.99,1.0]
["binance-futures","SOLUSDT",1645228910245,88.0,90.0,89.99,391.0]
["binance-futures","SOLUSDT",1645228910284,73.0,90.0,89.99,24.0]
["binance-futures","SOLUSDT",1645228910392,88.0,90.0,89.99,24.0]
["binance-futures","SOLUSDT",1645228910496,74.0,90.0,89.99,234.0]
["binance-futures","SOLUSDT",1645228910533,59.0,90.0,89.99,24.0]
["binance-futures","SOLUSDT",1645228910673,74.0,90.0,89.99,24.0]
["binance-futures","SOLUSDT",1645228910706,59.0,90.0,89.99,24.0]
["binance-futures","SOLUSDT",1645228910740,57.0,90.0,89.99,414.0]
["binance-futures","SOLUSDT",1645228910839,57.0,90.0,89.99,24.0]
["binance-futures","SOLUSDT",1645228911013,72.0,90.0,89.99,24.0]
["binance-futures","SOLUSDT",1645228911083,57.0,90.0,89.99,24.0]
["binance-futures","SOLUSDT",1645228911305,57.0,90.0,89.99,33.0]
["binance-futures","SOLUSDT",1645228911370,72.0,90.0,89.99,33.0]
["binance-futures","SOLUSDT",1645228911518,70.0,90.0,89.99,33.0]
["binance-futures","SOLUSDT",1645228911555,64.0,90.0,89.99,33.0]
["binance-futures","SOLUSDT",1645228911939,58.0,90.0,89.99,34.0]
["binance-futures","SOLUSDT",1645228912230,59.0,90.0,89.99,34.0]
["binance-futures","SOLUSDT",1645228912268,44.0,90.0,89.99,34.0]
["binance-futures","SOLUSDT",1645228912436,42.0,90.0,89.99,34.0]
["binance-futures","SOLUSDT",1645228912727,40.0,90.0,89.99,369.0]
["binance-futures","SOLUSDT",1645228912766,40.0,90.0,89.99,378.0]
["binance-futures","SOLUSDT",1645228912795,40.0,90.0,89.99,31.0]
["binance-futures","SOLUSDT",1645228912833,55.0,90.0,89.99,10.0]
["binance-futures","SOLUSDT",1645228912866,488.0,89.99,89.98,11.0]
["binance-futures","SOLUSDT",1645228912896,395.0,89.97,89.96,61.0]
["binance-futures","SOLUSDT",1645228912932,390.0,89.97,89.96,9.0]
["binance-futures","SOLUSDT",1645228912967,29.0,89.97,89.96,15.0]
["binance-futures","SOLUSDT",1645228912998,32.0,89.97,89.96,15.0]
["binance-futures","SOLUSDT",1645228913029,35.0,89.97,89.96,15.0]
["binance-futures","SOLUSDT",1645228913063,25.0,89.97,89.96,285.0]
["binance-futures","SOLUSDT",1645228913096,17.0,89.97,89.96,405.0]
["binance-futures","SOLUSDT",1645228913132,17.0,89.98,89.97,710.0]
["binance-futures","SOLUSDT",1645228913258,19.0,89.98,89.97,710.0]
["binance-futures","SOLUSDT",1645228913325,12.0,89.98,89.97,770.0]
["binance-futures","SOLUSDT",1645228913355,5.0,90.0,89.99,119.0]
["binance-futures","SOLUSDT",1645228913390,5.0,90.0,89.99,152.0]
["binance-futures","SOLUSDT",1645228913424,2.0,90.0,89.99,407.0]
["binance-futures","SOLUSDT",1645228913456,2.0,90.0,89.99,187.0]
["binance-futures","SOLUSDT",1645228913486,2.0,90.0,89.99,208.0]
["binance-futures","SOLUSDT",1645228913520,13.0,90.01,90.0,35.0]
["binance-futures","SOLUSDT",1645228913551,226.0,90.02,90.0,35.0]
["binance-futures","SOLUSDT",1645228913617,63.0,90.02,90.0,35.0]
["binance-futures","SOLUSDT",1645228913649,63.0,90.02,90.0,70.0]
["binance-futures","SOLUSDT",1645228913686,27.0,90.02,90.01,54.0]
["binance-futures","SOLUSDT",1645228913847,10.0,90.03,90.01,111.0]
["binance-futures","SOLUSDT",1645228913883,9.0,90.03,90.02,312.0]
["binance-futures","SOLUSDT",1645228913921,170.0,90.04,90.03,30.0]
["binance-futures","SOLUSDT",1645228913951,171.0,90.04,90.03,33.0]
["binance-futures","SOLUSDT",1645228913984,141.0,90.04,90.03,33.0]
["binance-futures","SOLUSDT",1645228914012,141.0,90.04,90.03,54.0]
["binance-futures","SOLUSDT",1645228914047,63.0,90.04,90.03,87.0]
["binance-futures","SOLUSDT",1645228914104,51.0,90.04,90.03,87.0]
["binance-futures","SOLUSDT",1645228914149,62.0,90.04,90.03,87.0]
["binance-futures","SOLUSDT",1645228914184,60.0,90.04,90.03,87.0]
["binance-futures","SOLUSDT",1645228914218,60.0,90.04,90.03,56.0]
["binance-futures","SOLUSDT",1645228914253,61.0,90.04,90.03,56.0]
["binance-futures","SOLUSDT",1645228914319,62.0,90.04,90.03,56.0]
["binance-futures","SOLUSDT",1645228914357,60.0,90.04,90.03,56.0]
["binance-futures","SOLUSDT",1645228914393,17.0,90.04,90.03,236.0]
["binance-futures","SOLUSDT",1645228914425,17.0,90.04,90.03,56.0]
["binance-futures","SOLUSDT",1645228914525,112.0,90.04,90.03,56.0]
["binance-futures","SOLUSDT",1645228914584,17.0,90.04,90.03,56.0]
["binance-futures","SOLUSDT",1645228914658,17.0,90.04,90.03,77.0]
["binance-futures","SOLUSDT",1645228914727,17.0,90.04,90.03,72.0]
["binance-futures","SOLUSDT",1645228914833,15.0,90.04,90.03,447.0]
["binance-futures","SOLUSDT",1645228914870,15.0,90.04,90.03,72.0]
["binance-futures","SOLUSDT",1645228914905,62.0,90.04,90.03,72.0]
["binance-futures","SOLUSDT",1645228914997,71.0,90.04,90.03,72.0]
["binance-futures","SOLUSDT",1645228915034,354.0,90.05,90.03,72.0]
["binance-futures","SOLUSDT",1645228915071,354.0,90.05,90.04,35.0]
["binance-futures","SOLUSDT",1645228915107,242.0,90.05,90.04,35.0]
["binance-futures","SOLUSDT",1645228915172,242.0,90.05,90.04,38.0]
["binance-futures","SOLUSDT",1645228915203,56.0,90.05,90.04,38.0]
["binance-futures","SOLUSDT",1645228915233,158.0,90.05,90.04,38.0]
["binance-futures","SOLUSDT",1645228915269,5.0,90.05,90.04,53.0]
["binance-futures","SOLUSDT",1645228915334,4.0,90.05,90.04,53.0]
["binance-futures","SOLUSDT",1645228915497,2.0,90.05,90.04,446.0]
["binance-futures","SOLUSDT",1645228915536,2.0,90.05,90.04,443.0]
["binance-futures","SOLUSDT",1645228915567,2.0,90.05,90.04,53.0]
["binance-futures","SOLUSDT",1645228915773,284.0,90.06,90.05,20.0]
["binance-futures","SOLUSDT",1645228915813,284.0,90.06,90.05,23.0]
["binance-futures","SOLUSDT",1645228916017,37.0,90.04,90.03,70.0]
["binance-futures","SOLUSDT",1645228916051,37.0,90.04,90.03,69.0]
["binance-futures","SOLUSDT",1645228916119,17.0,90.04,90.03,69.0]
["binance-futures","SOLUSDT",1645228916330,15.0,90.04,90.03,69.0]
["binance-futures","SOLUSDT",1645228916360,13.0,90.04,90.03,344.0]
["binance-futures","SOLUSDT",1645228916398,13.0,90.04,90.03,69.0]
["binance-futures","SOLUSDT",1645228916815,11.0,90.04,90.03,459.0]
["binance-futures","SOLUSDT",1645228916855,6.0,90.04,90.03,469.0]
["binance-futures","SOLUSDT",1645228916890,6.0,90.04,90.03,470.0]
["binance-futures","SOLUSDT",1645228916927,4.0,90.04,90.03,470.0]
["binance-futures","SOLUSDT",1645228916996,4.0,90.04,90.03,469.0]
["binance-futures","SOLUSDT",1645228917093,4.0,90.04,90.03,479.0]
["binance-futures","SOLUSDT",1645228917197,4.0,90.04,90.03,89.0]
["binance-futures","SOLUSDT",1645228917224,4.0,90.04,90.03,79.0]
["binance-futures","SOLUSDT",1645228917536,2.0,90.05,90.03,469.0]
["binance-futures","SOLUSDT",1645228917577,32.0,90.04,90.03,46.0]
["binance-futures","SOLUSDT",1645228917607,32.0,90.04,90.03,31.0]
["binance-futures","SOLUSDT",1645228917676,47.0,90.04,90.03,31.0]
["binance-futures","SOLUSDT",1645228917699,50.0,90.04,90.03,31.0]
["binance-futures","SOLUSDT",1645228917736,50.0,90.04,90.03,10.0]
["binance-futures","SOLUSDT",1645228917852,428.0,90.03,90.02,43.0]
["binance-futures","SOLUSDT",1645228917883,254.0,90.02,90.01,8.0]
["binance-futures","SOLUSDT",1645228917918,10.0,90.01,90.0,61.0]
["binance-futures","SOLUSDT",1645228917948,10.0,90.01,90.0,54.0]
["binance-futures","SOLUSDT",1645228917983,33.0,90.01,90.0,54.0]
["binance-futures","SOLUSDT",1645228918010,36.0,90.01,90.0,54.0]
["binance-futures","SOLUSDT",1645228918045,26.0,90.01,89.99,86.0]
["binance-futures","SOLUSDT",1645228918078,20.0,90.0,89.99,77.0]
["binance-futures","SOLUSDT",1645228918111,20.0,90.0,89.99,28.0]
["binance-futures","SOLUSDT",1645228918144,23.0,90.0,89.99,48.0]
["binance-futures","SOLUSDT",1645228918184,3.0,90.0,89.99,37.0]
["binance-futures","SOLUSDT",1645228918215,4.0,90.0,89.99,37.0]
["binance-futures","SOLUSDT",1645228918413,4.0,90.0,89.99,15.0]
["binance-futures","SOLUSDT",1645228918512,7.0,90.0,89.99,40.0]
["binance-futures","SOLUSDT",1645228918547,7.0,90.0,89.99,52.0]
["binance-futures","SOLUSDT",1645228918578,7.0,90.0,89.99,73.0]
["binance-futures","SOLUSDT",1645228918652,2.0,90.0,89.99,463.0]
["binance-futures","SOLUSDT",1645228918825,43.0,90.02,90.01,22.0]
["binance-futures","SOLUSDT",1645228918855,120.0,90.03,90.01,22.0]
["binance-futures","SOLUSDT",1645228918887,111.0,90.03,90.02,10.0]
["binance-futures","SOLUSDT",1645228918987,111.0,90.03,90.01,22.0]
["binance-futures","SOLUSDT",1645228919019,20.0,90.02,90.01,22.0]
["binance-futures","SOLUSDT",1645228919122,84.0,90.03,90.01,433.0]
["binance-futures","SOLUSDT",1645228919153,57.0,90.03,90.02,10.0]
["binance-futures","SOLUSDT",1645228919216,57.0,90.03,90.01,448.0]
["binance-futures","SOLUSDT",1645228919252,58.0,90.03,90.01,58.0]
["binance-futures","SOLUSDT",1645228919422,57.0,90.03,90.01,58.0]
["binance-futures","SOLUSDT",1645228919498,82.0,90.03,90.01,17.0]
["binance-futures","SOLUSDT",1645228919534,98.0,90.03,90.01,15.0]
["binance-futures","SOLUSDT",1645228919571,71.0,90.03,90.01,15.0]
["binance-futures","SOLUSDT",1645228919639,65.0,90.03,90.01,15.0]
["binance-futures","SOLUSDT",1645228919674,59.0,90.03,90.01,15.0]
["binance-futures","SOLUSDT",1645228919812,59.0,90.03,90.02,2.0]
["binance-futures","SOLUSDT",1645228919841,57.0,90.03,90.02,2.0]
["binance-futures","SOLUSDT",1645228919989,55.0,90.03,90.02,2.0]
["binance-futures","SOLUSDT",1645228920139,53.0,90.03,90.02,2.0]
["binance-futures","SOLUSDT",1645228920172,64.0,90.03,90.02,2.0]
["binance-futures","SOLUSDT",1645228920198,80.0,90.03,90.02,2.0]
["binance-futures","SOLUSDT",1645228920238,76.0,90.03,90.02,2.0]
["binance-futures","SOLUSDT",1645228920438,32.0,90.02,90.01,36.0]
["binance-futures","SOLUSDT",1645228920505,30.0,90.02,90.01,36.0]
["binance-futures","SOLUSDT",1645228920538,28.0,90.02,90.01,231.0]
["binance-futures","SOLUSDT",1645228920573,29.0,90.02,90.01,426.0]
["binance-futures","SOLUSDT",1645228920600,29.0,90.02,90.01,231.0]
["binance-futures","SOLUSDT",1645228920674,29.0,90.02,90.01,253.0]
["binance-futures","SOLUSDT",1645228920719,29.0,90.02,90.01,58.0]
["binance-futures","SOLUSDT",1645228920746,30.0,90.02,90.01,58.0]
["binance-futures","SOLUSDT",1645228920789,6.0,90.02,90.01,348.0]
["binance-futures","SOLUSDT",1645228920857,7.0,90.02,90.01,348.0]
["binance-futures","SOLUSDT",1645228920888,7.0,90.02,90.01,58.0]
["binance-futures","SOLUSDT",1645228920961,8.0,90.02,90.01,58.0]
["binance-futures","SOLUSDT",1645228921038,15.0,90.02,90.01,58.0]
["binance-futures","SOLUSDT",1645228921105,16.0,90.02,90.01,58.0]
["binance-futures","SOLUSDT",1645228921343,16.0,90.02,90.01,59.0]
["binance-futures","SOLUSDT",1645228921629,13.0,90.02,90.01,59.0]
["binance-futures","SOLUSDT",1645228921674,11.0,90.02,90.01,449.0]
["binance-futures","SOLUSDT",1645228921981,9.0,90.02,90.01,451.0]
["binance-futures","SOLUSDT",1645228922011,7.0,90.02,90.01,466.0]
["binance-futures","SOLUSDT",1645228922049,68.0,90.03,90.02,352.0]
["binance-futures","SOLUSDT",1645228922084,3.0,90.04,90.03,13.0]
["binance-futures","SOLUSDT",1645228922119,123.0,90.05,90.03,51.0]
["binance-futures","SOLUSDT",1645228922150,65.0,90.05,90.04,12.0]
["binance-futures","SOLUSDT",1645228922208,76.0,90.05,90.04,12.0]
["binance-futures","SOLUSDT",1645228922250,87.0,90.05,90.04,12.0]
["binance-futures","SOLUSDT",1645228922282,87.0,90.05,90.04,15.0]
["binance-futures","SOLUSDT",1645228922349,88.0,90.05,90.04,16.0]
["binance-futures","SOLUSDT",1645228922377,86.0,90.05,90.04,16.0]
["binance-futures","SOLUSDT",1645228922453,86.0,90.05,90.04,15.0]
["binance-futures","SOLUSDT",1645228922488,86.0,90.05,90.04,19.0]
["binance-futures","SOLUSDT",1645228922637,86.0,90.05,90.04,20.0]
["binance-futures","SOLUSDT",1645228922691,101.0,90.05,90.04,20.0]
["binance-futures","SOLUSDT",1645228922741,86.0,90.05,90.04,20.0]
["binance-futures","SOLUSDT",1645228922950,101.0,90.05,90.04,20.0]
["binance-futures","SOLUSDT",1645228922984,86.0,90.05,90.04,20.0]
["binance-futures","SOLUSDT",1645228923088,75.0,90.05,90.04,185.0]
["binance-futures","SOLUSDT",1645228923119,78.0,90.05,90.04,20.0]
["binance-futures","SOLUSDT",1645228923151,93.0,90.05,90.04,8.0]
["binance-futures","SOLUSDT",1645228923219,91.0,90.05,90.04,223.0]
["binance-futures","SOLUSDT",1645228923257,91.0,90.05,90.04,8.0]
["binance-futures","SOLUSDT",1645228923290,89.0,90.05,90.04,8.0]
["binance-futures","SOLUSDT",1645228924045,479.0,90.05,90.04,1.0]
["binance-futures","SOLUSDT",1645228924128,89.0,90.05,90.04,1.0]
["binance-futures","SOLUSDT",1645228924198,74.0,90.05,90.04,1.0]
["binance-futures","SOLUSDT",1645228924251,87.0,90.05,90.04,1.0]
["binance-futures","SOLUSDT",1645228924323,72.0,90.05,90.04,1.0]
["binance-futures","SOLUSDT",1645228924490,71.0,90.05,90.04,1.0]
["binance-futures","SOLUSDT",1645228924519,71.0,90.05,90.04,236.0]
["binance-futures","SOLUSDT",1645228924562,71.0,90.05,90.04,1.0]
["binance-futures","SOLUSDT",1645228924667,73.0,90.05,90.04,1.0]
["binance-futures","SOLUSDT",1645228924776,74.0,90.05,90.04,1.0]
["binance-futures","SOLUSDT",1645228924885,89.0,90.05,90.04,1.0]
["binance-futures","SOLUSDT",1645228924931,74.0,90.05,90.04,1.0]
["binance-futures","SOLUSDT",1645228925002,72.0,90.05,90.04,1.0]
["binance-futures","SOLUSDT",1645228925102,72.0,90.05,90.04,2.0]
["binance-futures","SOLUSDT",1645228925138,70.0,90.05,90.04,197.0]
["binance-futures","SOLUSDT",1645228925209,70.0,90.05,90.04,2.0]
["binance-futures","SOLUSDT",1645228925337,71.0,90.05,90.04,2.0]
["binance-futures","SOLUSDT",1645228925367,66.0,90.05,90.04,2.0]
["binance-futures","SOLUSDT",1645228925403,58.0,90.05,90.04,2.0]
["binance-futures","SOLUSDT",1645228925752,55.0,90.05,90.04,252.0]
["binance-futures","SOLUSDT",1645228925820,55.0,90.05,90.04,2.0]
["binance-futures","SOLUSDT",1645228926013,53.0,90.05,90.04,392.0]
["binance-futures","SOLUSDT",1645228926045,53.0,90.05,90.04,31.0]
["binance-futures","SOLUSDT",1645228926078,53.0,90.05,90.04,2.0]
["binance-futures","SOLUSDT",1645228926129,52.0,90.05,90.04,2.0]
["binance-futures","SOLUSDT",1645228926254,50.0,90.05,90.04,2.0]
["binance-futures","SOLUSDT",1645228926303,75.0,90.05,90.02,265.0]
["binance-futures","SOLUSDT",1645228926339,22.0,90.03,90.02,41.0]
["binance-futures","SOLUSDT",1645228926370,10.0,90.03,90.02,60.0]
["binance-futures","SOLUSDT",1645228926408,13.0,90.03,90.02,60.0]
["binance-futures","SOLUSDT",1645228926439,3.0,90.03,90.02,60.0]
["binance-futures","SOLUSDT",1645228926478,108.0,90.04,90.02,57.0]
["binance-futures","SOLUSDT",1645228926583,98.0,90.04,90.03,12.0]
["binance-futures","SOLUSDT",1645228926613,76.0,90.04,90.03,12.0]
["binance-futures","SOLUSDT",1645228926645,2.0,90.04,90.03,12.0]
["binance-futures","SOLUSDT",1645228926823,2.0,90.04,90.03,69.0]
["binance-futures","SOLUSDT",1645228927059,2.0,90.04,90.03,12.0]
["binance-futures","SOLUSDT",1645228927092,2.0,90.04,90.03,21.0]
["binance-futures","SOLUSDT",1645228927297,1.0,90.04,90.03,401.0]
["binance-futures","SOLUSDT",1645228927443,2.0,90.04,90.03,21.0]
["binance-futures","SOLUSDT",1645228927636,114.0,90.05,90.04,10.0]
["binance-futures","SOLUSDT",1645228927667,114.0,90.05,90.03,94.0]
["binance-futures","SOLUSDT",1645228927700,4.0,90.04,90.03,94.0]
["binance-futures","SOLUSDT",1645228927779,19.0,90.04,90.03,94.0]
["binance-futures","SOLUSDT",1645228927825,4.0,90.04,90.03,94.0]
["binance-futures","SOLUSDT",1645228928044,26.0,90.04,90.03,94.0]
["binance-futures","SOLUSDT",1645228928082,4.0,90.04,90.03,94.0]
["binance-futures","SOLUSDT",1645228928121,4.0,90.04,90.03,23.0]
["binance-futures","SOLUSDT",1645228928290,4.0,90.04,90.03,21.0]
["binance-futures","SOLUSDT",1645228928320,1.0,90.04,90.03,21.0]
["binance-futures","SOLUSDT",1645228928375,108.0,90.05,90.03,21.0]
["binance-futures","SOLUSDT",1645228928603,104.0,90.05,90.03,25.0]
["binance-futures","SOLUSDT",1645228928658,13.0,90.04,90.03,22.0]
["binance-futures","SOLUSDT",1645228928793,104.0,90.05,90.04,10.0]
["binance-futures","SOLUSDT",1645228928831,104.0,90.05,90.03,24.0]
["binance-futures","SOLUSDT",1645228928950,102.0,90.05,90.04,14.0]
["binance-futures","SOLUSDT",1645228928981,87.0,90.05,90.04,4.0]
["binance-futures","SOLUSDT",1645228929116,85.0,90.05,90.04,4.0]
["binance-futures","SOLUSDT",1645228929258,88.0,90.05,90.02,19.0]
["binance-futures","SOLUSDT",1645228929292,55.0,90.03,90.01,62.0]
["binance-futures","SOLUSDT",1645228929324,42.0,90.02,90.01,61.0]
["binance-futures","SOLUSDT",1645228929389,45.0,90.02,90.01,43.0]
["binance-futures","SOLUSDT",1645228929425,25.0,90.02,90.01,43.0]
["binance-futures","SOLUSDT",1645228929488,25.0,90.02,90.01,19.0]
["binance-futures","SOLUSDT",1645228929613,22.0,90.02,90.01,204.0]
["binance-futures","SOLUSDT",1645228929654,22.0,90.02,90.01,19.0]
["binance-futures","SOLUSDT",1645228929722,22.0,90.02,90.01,32.0]
["binance-futures","SOLUSDT",1645228929976,20.0,90.02,90.01,392.0]
["binance-futures","SOLUSDT",1645228930067,363.0,90.04,90.02,22.0]
["binance-futures","SOLUSDT",1645228930090,216.0,90.04,90.03,66.0]
["binance-futures","SOLUSDT",1645228930120,3.0,90.04,90.03,11.0]
["binance-futures","SOLUSDT",1645228930139,74.0,90.05,90.03,11.0]
["binance-futures","SOLUSDT",1645228930162,72.0,90.05,90.03,10.0]
["binance-futures","SOLUSDT",1645228930196,21.0,90.04,90.03,133.0]
["binance-futures","SOLUSDT",1645228930233,21.0,90.04,90.03,118.0]
["binance-futures","SOLUSDT",1645228930258,21.0,90.04,90.03,32.0]
["binance-futures","SOLUSDT",1645228930295,21.0,90.04,90.03,50.0]
["binance-futures","SOLUSDT",1645228930326,98.0,90.05,90.04,21.0]
["binance-futures","SOLUSDT",1645228930443,63.0,90.05,90.04,21.0]
["binance-futures","SOLUSDT",1645228930501,22.0,90.05,90.04,36.0]
["binance-futures","SOLUSDT",1645228930593,22.0,90.05,90.04,21.0]
["binance-futures","SOLUSDT",1645228930642,19.0,90.05,90.04,32.0]
["binance-futures","SOLUSDT",1645228930717,19.0,90.05,90.04,69.0]
["binance-futures","SOLUSDT",1645228930757,19.0,90.05,90.04,55.0]
["binance-futures","SOLUSDT",1645228930802,19.0,90.05,90.04,40.0]
["binance-futures","SOLUSDT",1645228930961,19.0,90.05,90.04,55.0]
["binance-futures","SOLUSDT",1645228931005,70.0,90.06,90.05,305.0]
["binance-futures","SOLUSDT",1645228931037,35.0,90.06,90.05,381.0]
["binance-futures","SOLUSDT",1645228931068,57.0,90.06,90.05,381.0]
["binance-futures","SOLUSDT",1645228931201,55.0,90.06,90.05,381.0]
["binance-futures","SOLUSDT",1645228931233,34.0,90.06,90.05,466.0]
["binance-futures","SOLUSDT",1645228931297,22.0,90.06,90.05,469.0]
["binance-futures","SOLUSDT",1645228931336,22.0,90.06,90.05,466.0]
["binance-futures","SOLUSDT",1645228931376,22.0,90.06,90.05,481.0]
["binance-futures","SOLUSDT",1645228931406,48.0,90.07,90.05,484.0]
["binance-futures","SOLUSDT",1645228931439,20.0,90.06,90.05,485.0]
["binance-futures","SOLUSDT",1645228931578,20.0,90.06,90.05,400.0]
["binance-futures","SOLUSDT",1645228931620,56.0,90.06,90.05,54.0]
["binance-futures","SOLUSDT",1645228931653,113.0,90.06,90.04,72.0]
["binance-futures","SOLUSDT",1645228931681,88.0,90.05,90.03,53.0]
["binance-futures","SOLUSDT",1645228931717,22.0,90.04,90.03,45.0]
["binance-futures","SOLUSDT",1645228931755,22.0,90.04,90.03,36.0]
["binance-futures","SOLUSDT",1645228931786,92.0,90.04,90.03,36.0]
["binance-futures","SOLUSDT",1645228931845,107.0,90.04,90.03,36.0]
["binance-futures","SOLUSDT",1645228931881,107.0,90.04,90.03,69.0]
["binance-futures","SOLUSDT",1645228932046,164.0,90.04,90.03,69.0]
["binance-futures","SOLUSDT",1645228932115,142.0,90.04,90.03,33.0]
["binance-futures","SOLUSDT",1645228932150,198.0,90.04,90.03,36.0]
["binance-futures","SOLUSDT",1645228932285,131.0,90.04,90.03,36.0]
["binance-futures","SOLUSDT",1645228932325,132.0,90.04,90.03,33.0]
["binance-futures","SOLUSDT",1645228932360,197.0,90.04,90.03,426.0]
["binance-futures","SOLUSDT",1645228932468,197.0,90.04,90.03,406.0]
["binance-futures","SOLUSDT",1645228932484,197.0,90.04,90.03,16.0]
["binance-futures","SOLUSDT",1645228932657,197.0,90.04,90.03,13.0]
["binance-futures","SOLUSDT",1645228932696,220.0,90.04,90.03,13.0]
["binance-futures","SOLUSDT",1645228932736,123.0,90.03,90.02,82.0]
["binance-futures","SOLUSDT",1645228932766,196.0,90.03,90.02,350.0]
["binance-futures","SOLUSDT",1645228932802,196.0,90.03,90.02,338.0]
["binance-futures","SOLUSDT",1645228932833,222.0,90.03,90.02,2.0]
["binance-futures","SOLUSDT",1645228932863,194.0,90.03,90.01,99.0]
["binance-futures","SOLUSDT",1645228932903,383.0,90.02,90.01,88.0]
["binance-futures","SOLUSDT",1645228932933,363.0,90.02,90.01,90.0]
["binance-futures","SOLUSDT",1645228933000,83.0,90.02,90.01,88.0]
["binance-futures","SOLUSDT",1645228933030,81.0,90.02,90.01,88.0]
["binance-futures","SOLUSDT",1645228933051,81.0,90.02,90.0,72.0]
["binance-futures","SOLUSDT",1645228933103,32.0,90.01,90.0,53.0]
["binance-futures","SOLUSDT",1645228933130,155.0,90.01,90.0,40.0]
["binance-futures","SOLUSDT",1645228933160,117.0,90.01,90.0,1.0]
["binance-futures","SOLUSDT",1645228933197,136.0,90.01,90.0,3.0]
["binance-futures","SOLUSDT",1645228933225,136.0,90.01,89.99,34.0]
["binance-futures","SOLUSDT",1645228933237,136.0,90.01,89.98,75.0]
["binance-futures","SOLUSDT",1645228933271,20.0,90.0,89.98,75.0]
["binance-futures","SOLUSDT",1645228933306,20.0,89.99,89.98,55.0]
["binance-futures","SOLUSDT",1645228933352,27.0,90.0,89.98,27.0]
["binance-futures","SOLUSDT",1645228933390,47.0,90.0,89.98,107.0]
["binance-futures","SOLUSDT",1645228933431,21.0,89.99,89.98,107.0]
["binance-futures","SOLUSDT",1645228933524,1.0,89.99,89.98,497.0]
["binance-futures","SOLUSDT",1645228933712,1.0,89.99,89.98,435.0]
["binance-futures","SOLUSDT",1645228933749,1.0,89.99,89.98,49.0]
["binance-futures","SOLUSDT",1645228933817,36.0,90.0,89.99,37.0]
["binance-futures","SOLUSDT",1645228933986,37.0,90.0,89.99,37.0]
["binance-futures","SOLUSDT",1645228934266,36.0,90.0,89.99,427.0]
["binance-futures","SOLUSDT",1645228934296,34.0,90.0,89.99,196.0]
["binance-futures","SOLUSDT",1645228934329,34.0,90.0,89.99,192.0]
["binance-futures","SOLUSDT",1645228934413,34.0,90.0,89.99,37.0]
["binance-futures","SOLUSDT",1645228934490,34.0,90.0,89.98,49.0]
["binance-futures","SOLUSDT",1645228934519,34.0,90.0,89.99,2.0]
["binance-futures","SOLUSDT",1645228934624,34.0,90.0,89.99,123.0]
["binance-futures","SOLUSDT",1645228934804,34.0,90.0,89.99,138.0]
["binance-futures","SOLUSDT",1645228935114,82.0,90.01,90.0,22.0]
["binance-futures","SOLUSDT",1645228935144,80.0,90.01,90.0,37.0]
["binance-futures","SOLUSDT",1645228935208,35.0,90.01,90.0,58.0]
["binance-futures","SOLUSDT",1645228935325,35.0,90.01,90.0,119.0]
["binance-futures","SOLUSDT",1645228935472,35.0,90.01,90.0,145.0]
["binance-futures","SOLUSDT",1645228935511,35.0,90.01,90.0,62.0]
["binance-futures","SOLUSDT",1645228935573,35.0,90.01,90.0,47.0]
["binance-futures","SOLUSDT",1645228935676,35.0,90.01,90.0,65.0]
["binance-futures","SOLUSDT",1645228935728,35.0,90.01,90.0,50.0]
["binance-futures","SOLUSDT",1645228935812,35.0,90.01,90.0,14.0]
["binance-futures","SOLUSDT",1645228935846,33.0,90.01,90.0,440.0]
["binance-futures","SOLUSDT",1645228935912,31.0,90.01,90.0,440.0]
["binance-futures","SOLUSDT",1645228935993,52.0,90.01,90.0,404.0]
["binance-futures","SOLUSDT",1645228936061,90.0,90.01,90.0,404.0]
["binance-futures","SOLUSDT",1645228936090,90.0,90.01,90.0,407.0]
["binance-futures","SOLUSDT",1645228936126,90.0,90.01,90.0,392.0]
["binance-futures","SOLUSDT",1645228936159,58.0,90.01,90.0,407.0]
["binance-futures","SOLUSDT",1645228936208,38.0,90.01,90.0,407.0]
["binance-futures","SOLUSDT",1645228936295,38.0,90.01,90.0,406.0]
["binance-futures","SOLUSDT",1645228936330,35.0,90.01,90.0,419.0]
["binance-futures","SOLUSDT",1645228936470,182.0,90.03,90.01,143.0]
["binance-futures","SOLUSDT",1645228936501,100.0,90.03,90.02,22.0]
["binance-futures","SOLUSDT",1645228936533,100.0,90.03,90.02,12.0]
["binance-futures","SOLUSDT",1645228936570,96.0,90.03,90.02,15.0]
["binance-futures","SOLUSDT",1645228936600,96.0,90.03,90.02,16.0]
["binance-futures","SOLUSDT",1645228936633,96.0,90.03,90.02,1.0]
["binance-futures","SOLUSDT",1645228936667,92.0,90.03,90.02,16.0]
["binance-futures","SOLUSDT",1645228936700,92.0,90.03,90.02,1.0]
["binance-futures","SOLUSDT",1645228936845,69.0,90.03,90.02,391.0]
["binance-futures","SOLUSDT",1645228936913,69.0,90.03,90.02,386.0]
["binance-futures","SOLUSDT",1645228936950,67.0,90.03,90.01,304.0]
["binance-futures","SOLUSDT",1645228936985,65.0,90.03,90.01,304.0]
["binance-futures","SOLUSDT",1645228937054,65.0,90.03,90.02,10.0]
["binance-futures","SOLUSDT",1645228937086,65.0,90.03,90.01,304.0]
["binance-futures","SOLUSDT",1645228937194,64.0,90.02,90.01,289.0]
["binance-futures","SOLUSDT",1645228937228,64.0,90.02,90.01,199.0]
["binance-futures","SOLUSDT",1645228937261,64.0,90.02,90.01,179.0]
["binance-futures","SOLUSDT",1645228937324,62.0,90.02,90.01,420.0]
["binance-futures","SOLUSDT",1645228937365,60.0,90.02,90.01,465.0]
["binance-futures","SOLUSDT",1645228937398,60.0,90.02,90.01,135.0]
["binance-futures","SOLUSDT",1645228937432,58.0,90.02,90.01,345.0]
["binance-futures","SOLUSDT",1645228937467,58.0,90.02,90.01,137.0]
["binance-futures","SOLUSDT",1645228937537,58.0,90.02,90.01,138.0]
["binance-futures","SOLUSDT",1645228937605,21.0,90.02,90.01,138.0]
["binance-futures","SOLUSDT",1645228937674,144.0,90.03,90.02,10.0]
["binance-futures","SOLUSDT",1645228937700,153.0,90.03,90.01,138.0]
["binance-futures","SOLUSDT",1645228937740,66.0,90.03,90.01,138.0]
["binance-futures","SOLUSDT",1645228937807,66.0,90.03,90.01,153.0]
["binance-futures","SOLUSDT",1645228937969,87.0,90.03,90.02,2.0]
["binance-futures","SOLUSDT",1645228938062,87.0,90.03,90.02,3.0]
["binance-futures","SOLUSDT",1645228938460,87.0,90.03,90.02,1.0]
["binance-futures","SOLUSDT",1645228938494,87.0,90.03,90.02,4.0]
["binance-futures","SOLUSDT",1645228938605,99.0,90.03,90.02,4.0]
["binance-futures","SOLUSDT",1645228938641,197.0,90.03,90.02,4.0]
["binance-futures","SOLUSDT",1645228938723,114.0,90.02,90.01,123.0]
["binance-futures","SOLUSDT",1645228938752,134.0,90.02,90.01,123.0]
["binance-futures","SOLUSDT",1645228938785,137.0,90.02,90.01,123.0]
["binance-futures","SOLUSDT",1645228938986,152.0,90.02,90.01,121.0]
["binance-futures","SOLUSDT",1645228939018,192.0,90.02,90.01,121.0]
["binance-futures","SOLUSDT",1645228939060,505.0,90.02,90.01,26.0]
["binance-futures","SOLUSDT",1645228939127,150.0,90.02,90.01,26.0]
["binance-futures","SOLUSDT",1645228939230,148.0,90.02,90.01,26.0]
["binance-futures","SOLUSDT",1645228939321,133.0,90.02,90.01,26.0]
["binance-futures","SOLUSDT",1645228939389,135.0,90.02,90.01,26.0]
["binance-futures","SOLUSDT",1645228939471,150.0,90.02,90.01,26.0]
["binance-futures","SOLUSDT",1645228939506,147.0,90.02,90.01,26.0]
["binance-futures","SOLUSDT",1645228939535,1.0,90.01,90.0,24.0]
["binance-futures","SOLUSDT",1645228939576,191.0,90.01,90.0,16.0]
["binance-futures","SOLUSDT",1645228939606,540.0,90.01,90.0,7.0]
["binance-futures","SOLUSDT",1645228939635,533.0,90.01,90.0,7.0]
["binance-futures","SOLUSDT",1645228939669,630.0,90.01,90.0,7.0]
["binance-futures","SOLUSDT",1645228939701,53.0,89.99,89.98,73.0]
["binance-futures","SOLUSDT",1645228939736,53.0,89.99,89.98,72.0]
["binance-futures","SOLUSDT",1645228939768,73.0,89.99,89.98,33.0]
["binance-futures","SOLUSDT",1645228939833,73.0,89.99,89.98,32.0]
["binance-futures","SOLUSDT",1645228939933,73.0,89.99,89.97,120.0]
["binance-futures","SOLUSDT",1645228939961,73.0,89.99,89.97,135.0]
["binance-futures","SOLUSDT",1645228939998,37.0,89.99,89.98,11.0]
["binance-futures","SOLUSDT",1645228940090,37.0,89.99,89.97,139.0]
["binance-futures","SOLUSDT",1645228940190,142.0,89.99,89.97,139.0]
["binance-futures","SOLUSDT",1645228940228,58.0,89.99,89.98,40.0]
["binance-futures","SOLUSDT",1645228940545,58.0,89.99,89.98,5.0]
["binance-futures","SOLUSDT",1645228940637,55.0,89.99,89.98,5.0]
["binance-futures","SOLUSDT",1645228941168,37.0,89.99,89.98,5.0]
["binance-futures","SOLUSDT",1645228941201,33.0,89.99,89.98,395.0]
["binance-futures","SOLUSDT",1645228941242,33.0,89.99,89.98,410.0]
["binance-futures","SOLUSDT",1645228941276,33.0,89.99,89.98,411.0]
["binance-futures","SOLUSDT",1645228941308,33.0,89.99,89.98,6.0]
["binance-futures","SOLUSDT",1645228941488,53.0,89.99,89.98,6.0]
["binance-futures","SOLUSDT",1645228941985,75.0,89.99,89.98,6.0]
["binance-futures","SOLUSDT",1645228942184,73.0,89.99,89.98,311.0]
["binance-futures","SOLUSDT",1645228942217,73.0,89.99,89.98,326.0]
["binance-futures","SOLUSDT",1645228942250,73.0,89.99,89.98,21.0]
["binance-futures","SOLUSDT",1645228942283,73.0,89.99,89.98,6.0]
["binance-futures","SOLUSDT",1645228942354,71.0,89.99,89.98,6.0]
["binance-futures","SOLUSDT",1645228942387,71.0,89.99,89.98,391.0]
["binance-futures","SOLUSDT",1645228942422,71.0,89.99,89.98,23.0]
["binance-futures","SOLUSDT",1645228942463,50.0,89.99,89.98,38.0]
["binance-futures","SOLUSDT",1645228942584,48.0,89.99,89.98,428.0]
["binance-futures","SOLUSDT",1645228942622,104.0,90.01,90.0,249.0]
["binance-futures","SOLUSDT",1645228942653,95.0,90.01,90.0,234.0]
["binance-futures","SOLUSDT",1645228942692,85.0,90.01,90.0,249.0]
["binance-futures","SOLUSDT",1645228942793,85.0,90.01,90.0,250.0]
["binance-futures","SOLUSDT",1645228942855,85.0,90.01,90.0,235.0]
["binance-futures","SOLUSDT",1645228942894,85.0,90.01,90.0,250.0]
["binance-futures","SOLUSDT",1645228943043,85.0,90.01,90.0,253.0]
["binance-futures","SOLUSDT",1645228943079,83.0,90.01,90.0,555.0]
["binance-futures","SOLUSDT",1645228943117,86.0,90.01,90.0,250.0]
["binance-futures","SOLUSDT",1645228943228,86.0,90.01,90.0,235.0]
["binance-futures","SOLUSDT",1645228943261,86.0,90.01,90.0,237.0]
["binance-futures","SOLUSDT",1645228943467,107.0,90.01,90.0,237.0]
["binance-futures","SOLUSDT",1645228943586,105.0,90.01,90.0,237.0]
["binance-futures","SOLUSDT",1645228943653,102.0,90.01,90.0,237.0]
["binance-futures","SOLUSDT",1645228943710,81.0,90.01,90.0,237.0]
["binance-futures","SOLUSDT",1645228943788,79.0,90.01,90.0,237.0]
["binance-futures","SOLUSDT",1645228943912,74.0,90.01,90.0,237.0]
["binance-futures","SOLUSDT",1645228944095,37.0,90.01,90.0,237.0]
["binance-futures","SOLUSDT",1645228944131,35.0,90.01,90.0,237.0]
["binance-futures","SOLUSDT",1645228944160,35.0,90.01,90.0,392.0]
["binance-futures","SOLUSDT",1645228944198,35.0,90.01,90.0,237.0]
["binance-futures","SOLUSDT",1645228944309,35.0,90.01,90.0,240.0]
["binance-futures","SOLUSDT",1645228944638,35.0,90.01,90.0,255.0]
["binance-futures","SOLUSDT",1645228944702,35.0,90.01,90.0,273.0]
["binance-futures","SOLUSDT",1645228944744,33.0,90.01,90.0,638.0]
["binance-futures","SOLUSDT",1645228944780,33.0,90.01,90.0,283.0]
["binance-futures","SOLUSDT",1645228944874,31.0,90.01,90.0,283.0]
["binance-futures","SOLUSDT",1645228945188,31.0,90.01,90.0,268.0]
["binance-futures","SOLUSDT",1645228945225,28.0,90.01,90.0,268.0]
["binance-futures","SOLUSDT",1645228945266,50.0,90.01,90.0,250.0]
["binance-futures","SOLUSDT",1645228945302,71.0,90.01,90.0,265.0]
["binance-futures","SOLUSDT",1645228945366,71.0,90.01,90.0,240.0]
["binance-futures","SOLUSDT",1645228945436,69.0,90.01,90.0,240.0]
["binance-futures","SOLUSDT",1645228945656,70.0,90.01,90.0,240.0]
["binance-futures","SOLUSDT",1645228945795,174.0,90.01,90.0,240.0]
["binance-futures","SOLUSDT",1645228945844,152.0,90.01,90.0,240.0]
["binance-futures","SOLUSDT",1645228945879,27.0,90.01,90.0,240.0]
["binance-futures","SOLUSDT",1645228945992,25.0,90.01,90.0,240.0]
["binance-futures","SOLUSDT",1645228946103,25.0,90.01,90.0,255.0]
["binance-futures","SOLUSDT",1645228946139,25.0,90.01,90.0,240.0]
["binance-futures","SOLUSDT",1645228946166,19.0,90.01,90.0,240.0]
["binance-futures","SOLUSDT",1645228946177,17.0,90.01,90.0,240.0]
["binance-futures","SOLUSDT",1645228946250,12.0,90.01,90.0,255.0]
["binance-futures","SOLUSDT",1645228946389,12.0,90.01,90.0,286.0]
["binance-futures","SOLUSDT",1645228946644,12.0,90.01,90.0,289.0]
["binance-futures","SOLUSDT",1645228946687,339.0,90.01,90.0,185.0]
["binance-futures","SOLUSDT",1645228946718,34.0,90.01,90.0,170.0]
["binance-futures","SOLUSDT",1645228946754,33.0,90.01,90.0,170.0]
["binance-futures","SOLUSDT",1645228947081,32.0,90.01,90.0,171.0]
["binance-futures","SOLUSDT",1645228947167,30.0,90.01,90.0,171.0]
["binance-futures","SOLUSDT",1645228947564,28.0,90.01,90.0,189.0]
["binance-futures","SOLUSDT",1645228947652,31.0,90.01,90.0,189.0]
["binance-futures","SOLUSDT",1645228947782,129.0,90.01,90.0,189.0]
["binance-futures","SOLUSDT",1645228947845,144.0,90.01,90.0,189.0]
["binance-futures","SOLUSDT",1645228948218,160.0,90.01,90.0,189.0]
["binance-futures","SOLUSDT",1645228948251,591.0,90.01,90.0,164.0]
["binance-futures","SOLUSDT",1645228948285,599.0,90.01,90.0,97.0]
["binance-futures","SOLUSDT",1645228948316,599.0,90.01,90.0,93.0]
["binance-futures","SOLUSDT",1645228948347,599.0,90.01,90.0,91.0]
["binance-futures","SOLUSDT",1645228948418,598.0,90.01,90.0,91.0]
["binance-futures","SOLUSDT",1645228948449,598.0,90.01,90.0,90.0]
["binance-futures","SOLUSDT",1645228948525,472.0,89.99,89.98,2.0]
["binance-futures","SOLUSDT",1645228948561,63.0,89.98,89.97,46.0]
["binance-futures","SOLUSDT",1645228948593,20.0,89.97,89.96,64.0]
["binance-futures","SOLUSDT",1645228948630,33.0,89.97,89.96,399.0]
["binance-futures","SOLUSDT",1645228948665,29.0,89.97,89.96,403.0]
["binance-futures","SOLUSDT",1645228948696,29.0,89.97,89.96,393.0]
["binance-futures","SOLUSDT",1645228948728,29.0,89.97,89.96,8.0]
["binance-futures","SOLUSDT",1645228948763,269.0,89.97,89.95,294.0]
["binance-futures","SOLUSDT",1645228948795,29.0,89.97,89.95,125.0]
["binance-futures","SOLUSDT",1645228948827,54.0,89.97,89.95,110.0]
["binance-futures","SOLUSDT",1645228948858,29.0,89.97,89.96,9.0]
["binance-futures","SOLUSDT",1645228949268,41.0,89.96,89.95,13.0]
["binance-futures","SOLUSDT",1645228949299,226.0,89.96,89.94,114.0]
["binance-futures","SOLUSDT",1645228949334,41.0,89.96,89.94,122.0]
["binance-futures","SOLUSDT",1645228949434,22.0,89.95,89.94,122.0]
["binance-futures","SOLUSDT",1645228949465,22.0,89.95,89.94,73.0]
["binance-futures","SOLUSDT",1645228949594,22.0,89.95,89.94,56.0]
["binance-futures","SOLUSDT",1645228949630,20.0,89.95,89.94,269.0]
["binance-futures","SOLUSDT",1645228949665,117.0,89.96,89.94,284.0]
["binance-futures","SOLUSDT",1645228949700,24.0,89.96,89.95,43.0]
["binance-futures","SOLUSDT",1645228949766,24.0,89.96,89.95,58.0]
["binance-futures","SOLUSDT",1645228950100,219.0,89.96,89.95,29.0]
["binance-futures","SOLUSDT",1645228950136,20.0,89.96,89.95,29.0]
["binance-futures","SOLUSDT",1645228950167,118.0,89.97,89.95,42.0]
["binance-futures","SOLUSDT",1645228950202,4.0,89.97,89.95,196.0]
["binance-futures","SOLUSDT",1645228950235,486.0,89.98,89.96,15.0]
["binance-futures","SOLUSDT",1645228950269,502.0,89.98,89.96,15.0]
["binance-futures","SOLUSDT",1645228950303,502.0,89.98,89.96,57.0]
["binance-futures","SOLUSDT",1645228950336,20.0,89.97,89.96,57.0]
["binance-futures","SOLUSDT",1645228950371,30.0,89.97,89.96,2.0]
["binance-futures","SOLUSDT",1645228950403,24.0,89.97,89.96,2.0]
["binance-futures","SOLUSDT",1645228950659,20.0,89.97,89.96,2.0]
["binance-futures","SOLUSDT",1645228950980,20.0,89.97,89.95,229.0]
["binance-futures","SOLUSDT",1645228951112,16.0,89.97,89.96,10.0]
["binance-futures","SOLUSDT",1645228951144,471.0,89.98,89.96,10.0]
["binance-futures","SOLUSDT",1645228951178,338.0,89.98,89.97,2.0]
["binance-futures","SOLUSDT",1645228951212,124.0,89.98,89.97,2.0]
["binance-futures","SOLUSDT",1645228951246,109.0,89.98,89.97,2.0]
["binance-futures","SOLUSDT",1645228951385,102.0,89.98,89.97,197.0]
["binance-futures","SOLUSDT",1645228951416,103.0,89.98,89.97,2.0]
["binance-futures","SOLUSDT",1645228951612,101.0,89.98,89.97,173.0]
["binance-futures","SOLUSDT",1645228951640,105.0,89.98,89.97,173.0]
["binance-futures","SOLUSDT",1645228951671,52.0,89.98,89.97,188.0]
["binance-futures","SOLUSDT",1645228951701,48.0,89.98,89.97,188.0]
["binance-futures","SOLUSDT",1645228951736,4.0,89.98,89.97,18.0]
["binance-futures","SOLUSDT",1645228951812,592.0,90.0,89.97,18.0]
["binance-futures","SOLUSDT",1645228951850,75.0,89.99,89.98,10.0]
["binance-futures","SOLUSDT",1645228951880,75.0,89.99,89.98,42.0]
["binance-futures","SOLUSDT",1645228951914,21.0,89.99,89.97,64.0]
["binance-futures","SOLUSDT",1645228951947,19.0,89.99,89.97,43.0]
["binance-futures","SOLUSDT",1645228951979,10.0,89.98,89.97,22.0]
["binance-futures","SOLUSDT",1645228952013,114.0,89.98,89.97,22.0]
["binance-futures","SOLUSDT",1645228952033,10.0,89.98,89.97,5.0]
["binance-futures","SOLUSDT",1645228952078,17.0,89.99,89.97,5.0]
["binance-futures","SOLUSDT",1645228952114,17.0,89.99,89.97,20.0]
["binance-futures","SOLUSDT",1645228952175,17.0,89.99,89.97,76.0]
["binance-futures","SOLUSDT",1645228952247,17.0,89.99,89.97,74.0]
["binance-futures","SOLUSDT",1645228952278,38.0,89.98,89.97,57.0]
["binance-futures","SOLUSDT",1645228952310,42.0,89.98,89.97,5.0]
["binance-futures","SOLUSDT",1645228952448,42.0,89.98,89.97,9.0]
["binance-futures","SOLUSDT",1645228952649,38.0,89.98,89.97,9.0]
["binance-futures","SOLUSDT",1645228952722,11.0,89.98,89.97,9.0]
["binance-futures","SOLUSDT",1645228952863,11.0,89.98,89.97,24.0]
["binance-futures","SOLUSDT",1645228952926,11.0,89.98,89.97,46.0]
["binance-futures","SOLUSDT",1645228952961,101.0,90.0,89.99,12.0]
["binance-futures","SOLUSDT",1645228952992,52.0,90.0,89.99,16.0]
["binance-futures","SOLUSDT",1645228953075,43.0,90.0,89.99,31.0]
["binance-futures","SOLUSDT",1645228953106,2.0,90.0,89.99,31.0]
["binance-futures","SOLUSDT",1645228953141,143.0,90.01,89.99,31.0]
["binance-futures","SOLUSDT",1645228953169,34.0,90.01,90.0,1.0]
["binance-futures","SOLUSDT",1645228953205,55.0,90.01,90.0,1.0]
["binance-futures","SOLUSDT",1645228953236,37.0,90.01,90.0,4.0]
["binance-futures","SOLUSDT",1645228953268,37.0,90.01,90.0,16.0]
["binance-futures","SOLUSDT",1645228953302,35.0,90.01,90.0,16.0]
["binance-futures","SOLUSDT",1645228953331,68.0,90.01,90.0,3.0]
["binance-futures","SOLUSDT",1645228953536,65.0,90.01,90.0,3.0]
["binance-futures","SOLUSDT",1645228953566,69.0,90.01,90.0,3.0]
["binance-futures","SOLUSDT",1645228953600,93.0,90.01,90.0,3.0]
["binance-futures","SOLUSDT",1645228953634,107.0,90.01,90.0,3.0]
["binance-futures","SOLUSDT",1645228953671,210.0,90.01,90.0,3.0]
["binance-futures","SOLUSDT",1645228953834,197.0,90.01,90.0,3.0]
["binance-futures","SOLUSDT",1645228953964,296.0,90.01,90.0,3.0]
["binance-futures","SOLUSDT",1645228954005,296.0,90.01,89.98,91.0]
["binance-futures","SOLUSDT",1645228954039,59.0,89.98,89.97,194.0]
["binance-futures","SOLUSDT",1645228954072,59.0,89.98,89.97,66.0]
["binance-futures","SOLUSDT",1645228954103,59.0,89.98,89.97,112.0]
["binance-futures","SOLUSDT",1645228954134,59.0,89.98,89.97,96.0]
["binance-futures","SOLUSDT",1645228954201,148.0,89.98,89.97,46.0]
["binance-futures","SOLUSDT",1645228954266,59.0,89.98,89.97,46.0]
["binance-futures","SOLUSDT",1645228954299,38.0,89.98,89.97,46.0]
["binance-futures","SOLUSDT",1645228954335,38.0,89.98,89.97,48.0]
["binance-futures","SOLUSDT",1645228954364,108.0,89.98,89.97,6.0]
["binance-futures","SOLUSDT",1645228954443,143.0,89.98,89.97,2.0]
["binance-futures","SOLUSDT",1645228954511,123.0,89.98,89.97,2.0]
["binance-futures","SOLUSDT",1645228954610,40.0,89.98,89.97,2.0]
["binance-futures","SOLUSDT",1645228954714,25.0,89.98,89.97,2.0]
["binance-futures","SOLUSDT",1645228954744,48.0,89.98,89.97,2.0]
["binance-futures","SOLUSDT",1645228955178,46.0,89.98,89.97,3.0]
["binance-futures","SOLUSDT",1645228955345,44.0,89.98,89.97,3.0]
["binance-futures","SOLUSDT",1645228955443,148.0,89.98,89.97,3.0]
["binance-futures","SOLUSDT",1645228955479,42.0,89.98,89.97,3.0]
["binance-futures","SOLUSDT",1645228955690,44.0,89.98,89.97,3.0]
["binance-futures","SOLUSDT",1645228956100,42.0,89.98,89.97,3.0]
["binance-futures","SOLUSDT",1645228956136,42.0,89.98,89.97,1.0]
["binance-futures","SOLUSDT",1645228956233,21.0,89.98,89.97,23.0]
["binance-futures","SOLUSDT",1645228956275,4.0,89.98,89.97,38.0]
["binance-futures","SOLUSDT",1645228956310,172.0,89.99,89.97,23.0]
["binance-futures","SOLUSDT",1645228956342,148.0,89.99,89.97,23.0]
["binance-futures","SOLUSDT",1645228956379,160.0,89.99,89.97,23.0]
["binance-futures","SOLUSDT",1645228956412,160.0,89.99,89.97,40.0]
["binance-futures","SOLUSDT",1645228956511,160.0,89.99,89.97,38.0]
["binance-futures","SOLUSDT",1645228956541,160.0,89.99,89.97,23.0]
["binance-futures","SOLUSDT",1645228956582,162.0,89.99,89.97,23.0]
["binance-futures","SOLUSDT",1645228956652,177.0,89.99,89.97,19.0]
["binance-futures","SOLUSDT",1645228956685,4.0,89.98,89.97,19.0]
["binance-futures","SOLUSDT",1645228956713,54.0,89.98,89.97,1.0]
["binance-futures","SOLUSDT",1645228956905,60.0,89.98,89.97,2.0]
["binance-futures","SOLUSDT",1645228957218,38.0,89.98,89.97,2.0]
["binance-futures","SOLUSDT",1645228957400,38.0,89.98,89.97,6.0]
["binance-futures","SOLUSDT",1645228957549,6.0,89.98,89.97,416.0]
["binance-futures","SOLUSDT",1645228957578,2.0,89.98,89.97,371.0]
["binance-futures","SOLUSDT",1645228957623,151.0,89.99,89.98,34.0]
["binance-futures","SOLUSDT",1645228957656,132.0,89.99,89.98,34.0]
["binance-futures","SOLUSDT",1645228957690,132.0,89.99,89.98,35.0]
["binance-futures","SOLUSDT",1645228957873,63.0,89.99,89.98,35.0]
["binance-futures","SOLUSDT",1645228957955,61.0,89.99,89.98,460.0]
["binance-futures","SOLUSDT",1645228958018,59.0,89.99,89.98,460.0]
["binance-futures","SOLUSDT",1645228958074,59.0,89.99,89.98,85.0]
["binance-futures","SOLUSDT",1645228958245,18.0,89.99,89.98,85.0]
["binance-futures","SOLUSDT",1645228958371,61.0,90.01,90.0,34.0]
["binance-futures","SOLUSDT",1645228958402,25.0,90.01,90.0,52.0]
["binance-futures","SOLUSDT",1645228958433,7.0,90.01,90.0,52.0]
["binance-futures","SOLUSDT",1645228958465,11.0,90.01,90.0,52.0]
["binance-futures","SOLUSDT",1645228958500,9.0,90.01,90.0,52.0]
["binance-futures","SOLUSDT",1645228958575,9.0,90.01,90.0,32.0]
["binance-futures","SOLUSDT",1645228958703,9.0,90.01,90.0,33.0]
["binance-futures","SOLUSDT",1645228958845,73.0,90.02,90.0,380.0]
["binance-futures","SOLUSDT",1645228958877,64.0,90.02,90.0,396.0]
["binance-futures","SOLUSDT",1645228958911,64.0,90.02,90.0,411.0]
["binance-futures","SOLUSDT",1645228958946,94.0,90.02,90.01,20.0]
["binance-futures","SOLUSDT",1645228958976,94.0,90.02,90.01,30.0]
["binance-futures","SOLUSDT",1645228959044,94.0,90.02,90.01,20.0]
["binance-futures","SOLUSDT",1645228959070,86.0,90.02,90.01,20.0]
["binance-futures","SOLUSDT",1645228959217,82.0,90.02,90.01,200.0]
["binance-futures","SOLUSDT",1645228959246,82.0,90.02,90.01,20.0]
["binance-futures","SOLUSDT",1645228959389,82.0,90.02,90.01,22.0]
["binance-futures","SOLUSDT",1645228959426,74.0,90.02,90.01,22.0]
["binance-futures","SOLUSDT",1645228959498,59.0,90.02,90.01,22.0]
["binance-futures","SOLUSDT",1645228959582,6.0,90.02,90.01,22.0]
["binance-futures","SOLUSDT",1645228959649,6.0,90.02,90.01,31.0]
["binance-futures","SOLUSDT",1645228959718,4.0,90.02,90.01,226.0]
["binance-futures","SOLUSDT",1645228959747,4.0,90.02,90.01,31.0]
["binance-futures","SOLUSDT",1645228959959,2.0,90.02,90.01,31.0]
["binance-futures","SOLUSDT",1645228959990,334.0,90.03,90.02,10.0]
["binance-futures","SOLUSDT",1645228960021,386.0,90.03,90.01,312.0]
["binance-futures","SOLUSDT",1645228960055,137.0,90.02,90.01,12.0]
["binance-futures","SOLUSDT",1645228960082,35.0,90.02,90.01,12.0]
["binance-futures","SOLUSDT",1645228960155,35.0,90.02,90.01,34.0]
["binance-futures","SOLUSDT",1645228960189,34.0,90.02,90.01,234.0]
["binance-futures","SOLUSDT",1645228960224,34.0,90.02,90.01,34.0]
["binance-futures","SOLUSDT",1645228960319,34.0,90.02,90.01,46.0]
["binance-futures","SOLUSDT",1645228960371,34.0,90.02,90.01,58.0]
["binance-futures","SOLUSDT",1645228960406,145.0,90.02,90.01,58.0]
["binance-futures","SOLUSDT",1645228960476,288.0,90.03,90.01,73.0]
["binance-futures","SOLUSDT",1645228960503,212.0,90.03,90.02,47.0]
["binance-futures","SOLUSDT",1645228960539,106.0,90.03,90.02,25.0]
["binance-futures","SOLUSDT",1645228960568,106.0,90.03,90.02,47.0]
["binance-futures","SOLUSDT",1645228960604,278.0,90.04,90.02,62.0]
["binance-futures","SOLUSDT",1645228960637,280.0,90.04,90.02,47.0]
["binance-futures","SOLUSDT",1645228960669,38.0,90.03,90.02,69.0]
["binance-futures","SOLUSDT",1645228960705,38.0,90.03,90.02,47.0]
["binance-futures","SOLUSDT",1645228960882,38.0,90.03,90.02,49.0]
["binance-futures","SOLUSDT",1645228960914,38.0,90.03,90.02,29.0]
["binance-futures","SOLUSDT",1645228960953,37.0,90.03,90.02,424.0]
["binance-futures","SOLUSDT",1645228961049,34.0,90.03,90.02,424.0]
["binance-futures","SOLUSDT",1645228961115,71.0,90.03,90.02,24.0]
["binance-futures","SOLUSDT",1645228961153,287.0,90.02,90.01,34.0]
["binance-futures","SOLUSDT",1645228961190,340.0,90.02,90.01,34.0]
["binance-futures","SOLUSDT",1645228961220,105.0,90.02,90.01,34.0]
["binance-futures","SOLUSDT",1645228961540,94.0,90.02,90.01,34.0]
["binance-futures","SOLUSDT",1645228961763,97.0,90.02,90.01,34.0]
["binance-futures","SOLUSDT",1645228961793,97.0,90.02,90.01,35.0]
["binance-futures","SOLUSDT",1645228962435,97.0,90.02,90.01,30.0]
["binance-futures","SOLUSDT",1645228962478,387.0,90.02,90.01,30.0]
["binance-futures","SOLUSDT",1645228962516,116.0,90.02,90.0,2.0]
["binance-futures","SOLUSDT",1645228962547,506.0,90.01,89.99,79.0]
["binance-futures","SOLUSDT",1645228962576,69.0,90.0,89.99,19.0]
["binance-futures","SOLUSDT",1645228962608,19.0,89.99,89.98,38.0]
["binance-futures","SOLUSDT",1645228962645,274.0,89.99,89.98,22.0]
["binance-futures","SOLUSDT",1645228962680,56.0,89.99,89.98,217.0]
["binance-futures","SOLUSDT",1645228962715,91.0,89.99,89.98,238.0]
["binance-futures","SOLUSDT",1645228962748,76.0,89.99,89.98,23.0]
["binance-futures","SOLUSDT",1645228962816,80.0,89.99,89.98,23.0]
["binance-futures","SOLUSDT",1645228962917,69.0,89.99,89.98,23.0]
["binance-futures","SOLUSDT",1645228962981,35.0,89.99,89.98,23.0]
["binance-futures","SOLUSDT",1645228963147,20.0,89.99,89.98,23.0]
["binance-futures","SOLUSDT",1645228963285,20.0,89.99,89.98,26.0]
["binance-futures","SOLUSDT",1645228963320,64.0,90.0,89.98,23.0]
["binance-futures","SOLUSDT",1645228963350,170.0,90.0,89.98,23.0]
["binance-futures","SOLUSDT",1645228963385,54.0,90.0,89.98,23.0]
["binance-futures","SOLUSDT",1645228963419,54.0,90.0,89.98,25.0]
["binance-futures","SOLUSDT",1645228963496,54.0,90.0,89.98,23.0]
["binance-futures","SOLUSDT",1645228963568,45.0,90.0,89.98,23.0]
["binance-futures","SOLUSDT",1645228963605,43.0,90.0,89.98,23.0]
["binance-futures","SOLUSDT",1645228963747,20.0,89.99,89.98,23.0]
["binance-futures","SOLUSDT",1645228963785,47.0,90.0,89.98,23.0]
["binance-futures","SOLUSDT",1645228964042,20.0,89.99,89.98,23.0]
["binance-futures","SOLUSDT",1645228964207,47.0,90.0,89.98,23.0]
["binance-futures","SOLUSDT",1645228964270,49.0,90.0,89.98,23.0]
["binance-futures","SOLUSDT",1645228964478,34.0,89.99,89.98,23.0]
["binance-futures","SOLUSDT",1645228964622,32.0,89.99,89.98,418.0]
["binance-futures","SOLUSDT",1645228964752,32.0,89.99,89.98,433.0]
["binance-futures","SOLUSDT",1645228964822,18.0,90.0,89.99,44.0]
["binance-futures","SOLUSDT",1645228964855,18.0,90.0,89.99,41.0]
["binance-futures","SOLUSDT",1645228964887,16.0,90.0,89.99,41.0]
["binance-futures","SOLUSDT",1645228964919,16.0,90.0,89.99,381.0]
["binance-futures","SOLUSDT",1645228964990,16.0,90.0,89.99,31.0]
["binance-futures","SOLUSDT",1645228965035,14.0,90.0,89.99,31.0]
["binance-futures","SOLUSDT",1645228965073,18.0,90.0,89.99,311.0]
["binance-futures","SOLUSDT",1645228965119,18.0,90.0,89.99,312.0]
["binance-futures","SOLUSDT",1645228965147,18.0,90.0,89.99,1.0]
["binance-futures","SOLUSDT",1645228965184,18.0,90.0,89.99,9.0]
["binance-futures","SOLUSDT",1645228965475,17.0,90.0,89.99,359.0]
["binance-futures","SOLUSDT",1645228965505,17.0,90.0,89.99,379.0]
["binance-futures","SOLUSDT",1645228965586,17.0,90.0,89.99,29.0]
["binance-futures","SOLUSDT",1645228965676,17.0,90.0,89.99,30.0]
["binance-futures","SOLUSDT",1645228965828,17.0,90.0,89.99,14.0]
["binance-futures","SOLUSDT",1645228965862,505.0,90.0,89.99,1.0]
["binance-futures","SOLUSDT",1645228965901,135.0,90.0,89.99,1.0]
["binance-futures","SOLUSDT",1645228965967,137.0,90.0,89.99,1.0]
["binance-futures","SOLUSDT",1645228966010,152.0,90.0,89.99,1.0]
["binance-futures","SOLUSDT",1645228966094,162.0,90.0,89.99,1.0]
["binance-futures","SOLUSDT",1645228966344,187.0,90.0,89.99,1.0]
["binance-futures","SOLUSDT",1645228966383,191.0,90.0,89.99,1.0]
["binance-futures","SOLUSDT",1645228966422,200.0,90.0,89.99,1.0]
["binance-futures","SOLUSDT",1645228966601,30.0,89.98,89.97,170.0]
["binance-futures","SOLUSDT",1645228966629,20.0,89.98,89.97,170.0]
["binance-futures","SOLUSDT",1645228966697,20.0,89.98,89.97,191.0]
["binance-futures","SOLUSDT",1645228966808,20.0,89.98,89.97,206.0]
["binance-futures","SOLUSDT",1645228967138,20.0,89.98,89.97,191.0]
["binance-futures","SOLUSDT",1645228967285,20.0,89.98,89.97,201.0]
["binance-futures","SOLUSDT",1645228967333,20.0,89.98,89.97,216.0]
["binance-futures","SOLUSDT",1645228967374,118.0,90.0,89.98,15.0]
["binance-futures","SOLUSDT",1645228967401,79.0,90.0,89.99,39.0]
["binance-futures","SOLUSDT",1645228967430,36.0,90.0,89.99,39.0]
["binance-futures","SOLUSDT",1645228967456,40.0,90.0,89.99,39.0]
["binance-futures","SOLUSDT",1645228967483,44.0,90.0,89.99,39.0]
["binance-futures","SOLUSDT",1645228967707,44.0,90.0,89.98,52.0]
["binance-futures","SOLUSDT",1645228967810,44.0,90.0,89.98,5.0]
["binance-futures","SOLUSDT",1645228967847,44.0,90.0,89.97,185.0]
["binance-futures","SOLUSDT",1645228967882,34.0,89.99,89.98,22.0]
["binance-futures","SOLUSDT",1645228968073,34.0,89.99,89.98,10.0]
["binance-futures","SOLUSDT",1645228968110,32.0,89.99,89.98,215.0]
["binance-futures","SOLUSDT",1645228968210,32.0,89.99,89.98,10.0]
["binance-futures","SOLUSDT",1645228968257,32.0,89.99,89.97,226.0]
["binance-futures","SOLUSDT",1645228968302,1.0,89.98,89.97,226.0]
["binance-futures","SOLUSDT",1645228968335,5.0,89.98,89.97,211.0]
["binance-futures","SOLUSDT",1645228968442,5.0,89.98,89.97,226.0]
["binance-futures","SOLUSDT",1645228968522,3.0,89.98,89.97,226.0]
["binance-futures","SOLUSDT",1645228968552,3.0,89.98,89.97,561.0]
["binance-futures","SOLUSDT",1645228968629,26.0,89.99,89.97,230.0]
["binance-futures","SOLUSDT",1645228968656,26.0,89.99,89.98,43.0]
["binance-futures","SOLUSDT",1645228968692,341.0,89.99,89.98,8.0]
["binance-futures","SOLUSDT",1645228968725,26.0,89.99,89.98,8.0]
["binance-futures","SOLUSDT",1645228969005,26.0,89.99,89.97,92.0]
["binance-futures","SOLUSDT",1645228969038,24.0,89.99,89.98,10.0]
["binance-futures","SOLUSDT",1645228969070,24.0,89.99,89.98,32.0]
["binance-futures","SOLUSDT",1645228969208,25.0,89.99,89.98,32.0]
["binance-futures","SOLUSDT",1645228969353,25.0,89.99,89.97,92.0]
["binance-futures","SOLUSDT",1645228969429,25.0,89.99,89.98,10.0]
["binance-futures","SOLUSDT",1645228969467,25.0,89.99,89.97,92.0]
["binance-futures","SOLUSDT",1645228969572,42.0,89.98,89.97,39.0]
["binance-futures","SOLUSDT",1645228969607,62.0,89.98,89.97,3.0]
["binance-futures","SOLUSDT",1645228969677,52.0,89.98,89.97,46.0]
["binance-futures","SOLUSDT",1645228969711,52.0,89.98,89.97,24.0]
["binance-futures","SOLUSDT",1645228969748,53.0,89.98,89.97,24.0]
["binance-futures","SOLUSDT",1645228969784,53.0,89.98,89.97,26.0]
["binance-futures","SOLUSDT",1645228969860,53.0,89.98,89.97,48.0]
["binance-futures","SOLUSDT",1645228970086,53.0,89.98,89.97,51.0]
["binance-futures","SOLUSDT",1645228970139,53.0,89.98,89.97,26.0]
["binance-futures","SOLUSDT",1645228970220,53.0,89.98,89.97,74.0]
["binance-futures","SOLUSDT",1645228970252,53.0,89.98,89.97,89.0]
["binance-futures","SOLUSDT",1645228970477,53.0,89.98,89.97,63.0]
["binance-futures","SOLUSDT",1645228970507,458.0,89.98,89.97,44.0]
["binance-futures","SOLUSDT",1645228970539,468.0,89.98,89.97,8.0]
["binance-futures","SOLUSDT",1645228970603,491.0,89.98,89.97,7.0]
["binance-futures","SOLUSDT",1645228970639,491.0,89.98,89.97,19.0]
["binance-futures","SOLUSDT",1645228970733,588.0,89.98,89.97,19.0]
["binance-futures","SOLUSDT",1645228970837,91.0,89.97,89.95,162.0]
["binance-futures","SOLUSDT",1645228970874,132.0,89.97,89.95,50.0]
["binance-futures","SOLUSDT",1645228970903,132.0,89.97,89.95,34.0]
["binance-futures","SOLUSDT",1645228971002,118.0,89.97,89.95,49.0]
["binance-futures","SOLUSDT",1645228971035,96.0,89.97,89.95,51.0]
["binance-futures","SOLUSDT",1645228971139,96.0,89.97,89.95,49.0]
["binance-futures","SOLUSDT",1645228971268,1.0,89.96,89.95,49.0]
["binance-futures","SOLUSDT",1645228971308,95.0,89.97,89.95,49.0]
["binance-futures","SOLUSDT",1645228971438,1.0,89.96,89.95,34.0]
["binance-futures","SOLUSDT",1645228971487,80.0,89.96,89.95,49.0]
["binance-futures","SOLUSDT",1645228971522,91.0,89.96,89.95,399.0]
["binance-futures","SOLUSDT",1645228971564,78.0,89.96,89.95,399.0]
["binance-futures","SOLUSDT",1645228971598,76.0,89.96,89.95,399.0]
["binance-futures","SOLUSDT",1645228971702,74.0,89.96,89.95,399.0]
["binance-futures","SOLUSDT",1645228971734,74.0,89.96,89.95,405.0]
["binance-futures","SOLUSDT",1645228971769,52.0,89.97,89.96,48.0]
["binance-futures","SOLUSDT",1645228971801,52.0,89.97,89.96,73.0]
["binance-futures","SOLUSDT",1645228971946,52.0,89.97,89.96,63.0]
["binance-futures","SOLUSDT",1645228972026,65.0,89.97,89.96,63.0]
["binance-futures","SOLUSDT",1645228972173,65.0,89.97,89.96,41.0]
["binance-futures","SOLUSDT",1645228972248,65.0,89.97,89.96,26.0]
["binance-futures","SOLUSDT",1645228972355,63.0,89.97,89.96,416.0]
["binance-futures","SOLUSDT",1645228972385,41.0,89.97,89.96,431.0]
["binance-futures","SOLUSDT",1645228972412,54.0,89.97,89.95,55.0]
["binance-futures","SOLUSDT",1645228972444,99.0,89.96,89.95,21.0]
["binance-futures","SOLUSDT",1645228972472,126.0,89.96,89.95,21.0]
["binance-futures","SOLUSDT",1645228972509,198.0,89.96,89.94,108.0]
["binance-futures","SOLUSDT",1645228972540,157.0,89.96,89.94,105.0]
["binance-futures","SOLUSDT",1645228972575,55.0,89.95,89.94,66.0]
["binance-futures","SOLUSDT",1645228972673,55.0,89.95,89.94,17.0]
["binance-futures","SOLUSDT",1645228972705,55.0,89.95,89.94,19.0]
["binance-futures","SOLUSDT",1645228972737,68.0,89.95,89.94,6.0]
["binance-futures","SOLUSDT",1645228972806,469.0,89.95,89.94,6.0]
["binance-futures","SOLUSDT",1645228972873,493.0,89.95,89.94,6.0]
["binance-futures","SOLUSDT",1645228972935,101.0,89.95,89.94,6.0]
["binance-futures","SOLUSDT",1645228972969,86.0,89.95,89.94,6.0]
["binance-futures","SOLUSDT",1645228973005,86.0,89.95,89.94,27.0]
["binance-futures","SOLUSDT",1645228973110,86.0,89.95,89.94,6.0]
["binance-futures","SOLUSDT",1645228973178,79.0,89.95,89.94,6.0]
["binance-futures","SOLUSDT",1645228973209,79.0,89.95,89.94,14.0]
["binance-futures","SOLUSDT",1645228973234,177.0,89.95,89.94,14.0]
["binance-futures","SOLUSDT",1645228973378,181.0,89.95,89.94,14.0]
["binance-futures","SOLUSDT",1645228973441,179.0,89.95,89.94,14.0]
["binance-futures","SOLUSDT",1645228973677,177.0,89.95,89.94,14.0]
["binance-futures","SOLUSDT",1645228973738,161.0,89.95,89.94,14.0]
["binance-futures","SOLUSDT",1645228973944,161.0,89.95,89.94,30.0]
["binance-futures","SOLUSDT",1645228974257,63.0,89.95,89.94,30.0]
["binance-futures","SOLUSDT",1645228974294,64.0,89.95,89.94,30.0]
["binance-futures","SOLUSDT",1645228974366,70.0,89.95,89.94,30.0]
["binance-futures","SOLUSDT",1645228974396,70.0,89.95,89.94,31.0]
["binance-futures","SOLUSDT",1645228974471,50.0,89.95,89.94,31.0]
["binance-futures","SOLUSDT",1645228974632,48.0,89.95,89.94,52.0]
["binance-futures","SOLUSDT",1645228974766,49.0,89.95,89.94,52.0]
["binance-futures","SOLUSDT",1645228975051,49.0,89.95,89.94,31.0]
["binance-futures","SOLUSDT",1645228975114,49.0,89.95,89.94,35.0]
["binance-futures","SOLUSDT",1645228975216,49.0,89.95,89.94,56.0]
["binance-futures","SOLUSDT",1645228975689,40.0,89.95,89.94,56.0]
["binance-futures","SOLUSDT",1645228975768,29.0,89.95,89.94,461.0]
["binance-futures","SOLUSDT",1645228975877,38.0,89.95,89.94,71.0]
["binance-futures","SOLUSDT",1645228976176,38.0,89.95,89.94,93.0]
["binance-futures","SOLUSDT",1645228976390,38.0,89.95,89.94,71.0]
["binance-futures","SOLUSDT",1645228976407,38.0,89.95,89.91,226.0]
["binance-futures","SOLUSDT",1645228976440,71.0,89.94,89.91,191.0]
["binance-futures","SOLUSDT",1645228976467,42.0,89.93,89.91,186.0]
["binance-futures","SOLUSDT",1645228976496,20.0,89.92,89.91,146.0]
["binance-futures","SOLUSDT",1645228976528,55.0,89.92,89.9,114.0]
["binance-futures","SOLUSDT",1645228976568,20.0,89.91,89.9,97.0]
["binance-futures","SOLUSDT",1645228976603,20.0,89.91,89.9,109.0]
["binance-futures","SOLUSDT",1645228976636,20.0,89.91,89.9,118.0]
["binance-futures","SOLUSDT",1645228976675,694.0,89.91,89.9,118.0]
["binance-futures","SOLUSDT",1645228976710,705.0,89.91,89.9,130.0]
["binance-futures","SOLUSDT",1645228976779,318.0,89.91,89.9,130.0]
["binance-futures","SOLUSDT",1645228976816,310.0,89.91,89.9,112.0]
["binance-futures","SOLUSDT",1645228976859,334.0,89.91,89.9,60.0]
["binance-futures","SOLUSDT",1645228976902,359.0,89.91,89.9,60.0]
["binance-futures","SOLUSDT",1645228976969,734.0,89.91,89.9,60.0]
["binance-futures","SOLUSDT",1645228977001,527.0,89.91,89.89,363.0]
["binance-futures","SOLUSDT",1645228977071,640.0,89.91,89.89,360.0]
["binance-futures","SOLUSDT",1645228977107,42.0,89.9,89.89,358.0]
["binance-futures","SOLUSDT",1645228977138,40.0,89.9,89.89,353.0]
["binance-futures","SOLUSDT",1645228977171,56.0,89.9,89.89,353.0]
["binance-futures","SOLUSDT",1645228977200,234.0,89.92,89.89,97.0]
["binance-futures","SOLUSDT",1645228977234,21.0,89.9,89.89,97.0]
["binance-futures","SOLUSDT",1645228977266,30.0,89.9,89.89,110.0]
["binance-futures","SOLUSDT",1645228977301,9.0,89.9,89.89,107.0]
["binance-futures","SOLUSDT",1645228977335,423.0,89.9,89.89,105.0]
["binance-futures","SOLUSDT",1645228977366,406.0,89.9,89.89,107.0]
["binance-futures","SOLUSDT",1645228977399,430.0,89.9,89.89,98.0]
["binance-futures","SOLUSDT",1645228977429,415.0,89.9,89.89,98.0]
["binance-futures","SOLUSDT",1645228977533,404.0,89.9,89.89,98.0]
["binance-futures","SOLUSDT",1645228977566,24.0,89.91,89.9,26.0]
["binance-futures","SOLUSDT",1645228977600,111.0,89.91,89.9,26.0]
["binance-futures","SOLUSDT",1645228977633,13.0,89.91,89.9,26.0]
["binance-futures","SOLUSDT",1645228977696,15.0,89.91,89.9,50.0]
["binance-futures","SOLUSDT",1645228977874,15.0,89.91,89.9,52.0]
["binance-futures","SOLUSDT",1645228977907,6.0,89.91,89.9,52.0]
["binance-futures","SOLUSDT",1645228978064,48.0,89.91,89.9,37.0]
["binance-futures","SOLUSDT",1645228978097,156.0,89.91,89.9,28.0]
["binance-futures","SOLUSDT",1645228978166,208.0,89.91,89.9,2.0]
["binance-futures","SOLUSDT",1645228978233,172.0,89.91,89.9,2.0]
["binance-futures","SOLUSDT",1645228978570,157.0,89.91,89.9,2.0]
["binance-futures","SOLUSDT",1645228978619,157.0,89.91,89.9,11.0]
["binance-futures","SOLUSDT",1645228978654,49.0,89.91,89.9,11.0]
["binance-futures","SOLUSDT",1645228978691,49.0,89.91,89.9,48.0]
["binance-futures","SOLUSDT",1645228978721,40.0,89.91,89.9,48.0]
["binance-futures","SOLUSDT",1645228978759,38.0,89.91,89.9,26.0]
["binance-futures","SOLUSDT",1645228978823,59.0,89.91,89.9,17.0]
["binance-futures","SOLUSDT",1645228978947,59.0,89.91,89.9,2.0]
["binance-futures","SOLUSDT",1645228978988,68.0,89.91,89.9,2.0]
["binance-futures","SOLUSDT",1645228979026,164.0,89.91,89.9,2.0]
["binance-futures","SOLUSDT",1645228979128,183.0,89.91,89.9,2.0]
["binance-futures","SOLUSDT",1645228979156,192.0,89.91,89.9,2.0]
["binance-futures","SOLUSDT",1645228979235,192.0,89.91,89.89,119.0]
["binance-futures","SOLUSDT",1645228979259,194.0,89.91,89.89,134.0]
["binance-futures","SOLUSDT",1645228979297,194.0,89.91,89.89,119.0]
["binance-futures","SOLUSDT",1645228979338,212.0,89.91,89.89,119.0]
["binance-futures","SOLUSDT",1645228979365,210.0,89.91,89.89,119.0]
["binance-futures","SOLUSDT",1645228979402,225.0,89.91,89.89,119.0]
["binance-futures","SOLUSDT",1645228979662,210.0,89.91,89.89,119.0]
["binance-futures","SOLUSDT",1645228979698,199.0,89.91,89.9,1.0]
["binance-futures","SOLUSDT",1645228979976,166.0,89.91,89.9,1.0]
["binance-futures","SOLUSDT",1645228980015,2.0,89.88,89.87,49.0]
["binance-futures","SOLUSDT",1645228980044,67.0,89.9,89.88,119.0]
["binance-futures","SOLUSDT",1645228980077,12.0,89.9,89.89,23.0]
["binance-futures","SOLUSDT",1645228980112,12.0,89.9,89.88,134.0]
["binance-futures","SOLUSDT",1645228980145,15.0,89.9,89.88,134.0]
["binance-futures","SOLUSDT",1645228980179,13.0,89.9,89.88,134.0]
["binance-futures","SOLUSDT",1645228980208,16.0,89.9,89.88,134.0]
["binance-futures","SOLUSDT",1645228980250,2.0,89.89,89.88,134.0]
["binance-futures","SOLUSDT",1645228980428,18.0,89.9,89.89,58.0]
["binance-futures","SOLUSDT",1645228980463,18.0,89.9,89.89,40.0]
["binance-futures","SOLUSDT",1645228980495,118.0,89.9,89.89,40.0]
["binance-futures","SOLUSDT",1645228980535,127.0,89.9,89.89,30.0]
["binance-futures","SOLUSDT",1645228980648,125.0,89.9,89.89,30.0]
["binance-futures","SOLUSDT",1645228980688,126.0,89.9,89.89,30.0]
["binance-futures","SOLUSDT",1645228980836,129.0,89.9,89.89,30.0]
["binance-futures","SOLUSDT",1645228980898,140.0,89.9,89.89,30.0]
["binance-futures","SOLUSDT",1645228980978,140.0,89.9,89.89,32.0]
["binance-futures","SOLUSDT",1645228981123,141.0,89.9,89.89,32.0]
["binance-futures","SOLUSDT",1645228981161,141.0,89.9,89.89,33.0]
["binance-futures","SOLUSDT",1645228981241,97.0,89.9,89.89,33.0]
["binance-futures","SOLUSDT",1645228981311,431.0,89.9,89.89,31.0]
["binance-futures","SOLUSDT",1645228981342,431.0,89.9,89.89,14.0]
["binance-futures","SOLUSDT",1645228981369,101.0,89.9,89.89,14.0]
["binance-futures","SOLUSDT",1645228981427,99.0,89.9,89.89,14.0]
["binance-futures","SOLUSDT",1645228981509,100.0,89.9,89.89,14.0]
["binance-futures","SOLUSDT",1645228981780,100.0,89.9,89.89,25.0]
["binance-futures","SOLUSDT",1645228982052,63.0,89.89,89.88,10.0]
["binance-futures","SOLUSDT",1645228982085,40.0,89.89,89.88,10.0]
["binance-futures","SOLUSDT",1645228982119,42.0,89.89,89.88,10.0]
["binance-futures","SOLUSDT",1645228982189,34.0,89.89,89.88,20.0]
["binance-futures","SOLUSDT",1645228982220,32.0,89.89,89.88,20.0]
["binance-futures","SOLUSDT",1645228982321,32.0,89.89,89.86,54.0]
["binance-futures","SOLUSDT",1645228982358,10.0,89.87,89.85,278.0]
["binance-futures","SOLUSDT",1645228982391,12.0,89.87,89.86,26.0]
["binance-futures","SOLUSDT",1645228982425,14.0,89.87,89.86,26.0]
["binance-futures","SOLUSDT",1645228982460,36.0,89.87,89.86,26.0]
["binance-futures","SOLUSDT",1645228982492,30.0,89.87,89.86,26.0]
["binance-futures","SOLUSDT",1645228982661,26.0,89.87,89.86,26.0]
["binance-futures","SOLUSDT",1645228982688,27.0,89.87,89.86,26.0]
["binance-futures","SOLUSDT",1645228982759,28.0,89.87,89.86,26.0]
["binance-futures","SOLUSDT",1645228982827,6.0,89.87,89.86,26.0]
["binance-futures","SOLUSDT",1645228982898,6.0,89.87,89.86,50.0]
["binance-futures","SOLUSDT",1645228982999,6.0,89.87,89.86,70.0]
["binance-futures","SOLUSDT",1645228983033,458.0,89.89,89.88,20.0]
["binance-futures","SOLUSDT",1645228983063,412.0,89.89,89.88,20.0]
["binance-futures","SOLUSDT",1645228983095,410.0,89.89,89.88,20.0]
["binance-futures","SOLUSDT",1645228983134,408.0,89.89,89.88,20.0]
["binance-futures","SOLUSDT",1645228983161,139.0,89.89,89.88,20.0]
["binance-futures","SOLUSDT",1645228983195,123.0,89.89,89.88,20.0]
["binance-futures","SOLUSDT",1645229012723,122.0,89.88,89.87,543.0]
["binance-futures","SOLUSDT",1645229032600,9.0,89.89,89.88,109.0]
["binance-futures","SOLUSDT",1645229086745,138.0,89.83,89.82,15.0]
["binance-futures","SOLUSDT",1645229130943,6.0,89.86,89.85,37.0]
["binance-futures","SOLUSDT",1645229154009,2555.0,89.92,89.91,10.0]
["binance-futures","SOLUSDT",1645229192451,175.0,90.05,90.04,23.0]
["binance-futures","SOLUSDT",1645229229093,34.0,89.98,89.97,198.0]
["binance-futures","SOLUSDT",1645229292956,67.0,89.94,89.93,101.0]
["binance-futures","SOLUSDT",1645229294327,83.0,89.93,89.92,74.0]
["binance-futures","SOLUSDT",1645229354091,6.0,89.72,89.71,37.0]
["binance-futures","SOLUSDT",1645229384118,178.0,89.88,89.86,12.0]
["binance-futures","SOLUSDT",1645229414099,42.0,89.93,89.92,16.0]
["binance-futures","SOLUSDT",1645229464868,175.0,89.94,89.93,131.0]
["binance-futures","SOLUSDT",1645229521123,93.0,89.97,89.96,44.0]
["binance-futures","SOLUSDT",1645229533102,143.0,89.98,89.97,14.0]
["binance-futures","SOLUSDT",1645229583715,55.0,90.15,90.14,185.0]
["binance-futures","SOLUSDT",1645229630686,133.0,90.27,90.26,7.0]
["binance-futures","SOLUSDT",1645229671055,80.0,90.2,90.19,10.0]
["binance-futures","SOLUSDT",1645229689293,51.0,90.23,90.22,196.0]
["binance-futures","SOLUSDT",1645229732286,43.0,90.25,90.24,11.0]
["binance-futures","SOLUSDT",1645229754985,94.0,90.29,90.28,2.0]
["binance-futures","SOLUSDT",1645229796070,2.0,90.23,90.22,21.0]
["binance-futures","SOLUSDT",1645229876206,97.0,90.32,90.31,7.0]
["binance-futures","SOLUSDT",1645229910867,389.0,90.31,90.3,24.0]
["binance-futures","SOLUSDT",1645229949467,32.0,90.35,90.34,7.0]
["binance-futures","SOLUSDT",1645229972221,15.0,90.42,90.41,10.0]
["binance-futures","SOLUSDT",1645230006264,1.0,90.43,90.42,102.0]
["binance-futures","SOLUSDT",1645230064424,6.0,90.38,90.37,123.0]
["binance-futures","SOLUSDT",1645230108390,51.0,90.46,90.45,8.0]
["binance-futures","SOLUSDT",1645230128818,21.0,90.49,90.48,591.0]
["binance-futures","SOLUSDT",1645230190314,120.0,90.55,90.54,25.0]
["binance-futures","SOLUSDT",1645230248315,30.0,90.59,90.57,2.0]
["binance-futures","SOLUSDT",1645230272745,69.0,90.61,90.6,266.0]
["binance-futures","SOLUSDT",1645230319215,41.0,90.62,90.61,282.0]
["binance-futures","SOLUSDT",1645230385996,71.0,90.61,90.6,5.0]
["binance-futures","SOLUSDT",1645230394388,37.0,90.61,90.6,134.0]
["binance-futures","SOLUSDT",1645230465477,43.0,90.63,90.62,43.0]
["binance-futures","SOLUSDT",1645230499068,37.0,90.63,90.62,69.0]
["binance-futures","SOLUSDT",1645230532042,17.0,90.54,90.53,6.0]
["binance-futures","SOLUSDT",1645230557415,110.0,90.38,90.37,34.0]
["binance-futures","SOLUSDT",1645230604776,197.0,90.4,90.39,17.0]
["binance-futures","SOLUSDT",1645230674149,16.0,90.38,90.37,134.0]
["binance-futures","SOLUSDT",1645230691647,447.0,90.38,90.37,21.0]
["binance-futures","SOLUSDT",1645230736764,9.0,90.41,90.4,176.0]
["binance-futures","SOLUSDT",1645230788739,66.0,90.44,90.42,124.0]
["binance-futures","SOLUSDT",1645230843001,71.0,90.64,90.63,48.0]
["binance-futures","SOLUSDT",1645230854301,173.0,90.71,90.7,4.0]
["binance-futures","SOLUSDT",1645230890885,62.0,90.74,90.73,31.0]
["binance-futures","SOLUSDT",1645230915766,82.0,90.72,90.71,44.0]
["binance-futures","SOLUSDT",1645230959813,13.0,90.75,90.74,145.0]
["binance-futures","SOLUSDT",1645231033505,20.0,90.85,90.84,159.0]
["binance-futures","SOLUSDT",1645231070308,252.0,90.89,90.88,68.0]
["binance-futures","SOLUSDT",1645231118695,15.0,90.93,90.92,34.0]
["binance-futures","SOLUSDT",1645231146741,79.0,90.91,90.89,15.0]
["binance-futures","SOLUSDT",1645231175781,28.0,90.9,90.89,80.0]
["binance-futures","SOLUSDT",1645231213358,71.0,91.02,91.01,33.0]
["binance-futures","SOLUSDT",1645231229785,59.0,91.01,91.0,147.0]
["binance-futures","SOLUSDT",1645231273432,77.0,90.98,90.97,283.0]
["binance-futures","SOLUSDT",1645231348907,116.0,90.99,90.97,73.0]
["binance-futures","SOLUSDT",1645231422616,21.0,91.0,90.99,10.0]
["binance-futures","SOLUSDT",1645231442817,168.0,90.98,90.97,62.0]
["binance-futures","SOLUSDT",1645231527491,224.0,91.01,90.99,46.0]
["binance-futures","SOLUSDT",1645231581406,40.0,90.99,90.98,112.0]
["binance-futures","SOLUSDT",1645231620445,79.0,90.92,90.91,87.0]
["binance-futures","SOLUSDT",1645231644351,428.0,90.76,90.75,10.0]
["binance-futures","SOLUSDT",1645231710644,116.0,90.85,90.84,11.0]
["binance-futures","SOLUSDT",1645231777145,50.0,90.9,90.89,8.0]
["binance-futures","SOLUSDT",1645231815886,105.0,90.99,90.98,23.0]
["binance-futures","SOLUSDT",1645231849450,51.0,90.97,90.96,189.0]
["binance-futures","SOLUSDT",1645231903163,90.0,90.92,90.91,16.0]
["binance-futures","SOLUSDT",1645231929666,148.0,90.89,90.88,45.0]
["binance-futures","SOLUSDT",1645231977620,92.0,90.83,90.82,72.0]
["binance-futures","SOLUSDT",1645232051501,46.0,90.9,90.89,308.0]
["binance-futures","SOLUSDT",1645232102123,58.0,90.88,90.87,26.0]
["binance-futures","SOLUSDT",1645232127391,5.0,90.84,90.83,179.0]
["binance-futures","SOLUSDT",1645232197224,32.0,90.85,90.84,88.0]
["binance-futures","SOLUSDT",1645232250915,44.0,90.87,90.86,39.0]
["binance-futures","SOLUSDT",1645232273183,140.0,90.94,90.93,3.0]
["binance-futures","SOLUSDT",1645232305865,2.0,90.97,90.96,183.0]
["binance-futures","SOLUSDT",1645232333688,10.0,90.96,90.95,145.0]
["binance-futures","SOLUSDT",1645232406285,596.0,90.89,90.88,11.0]
["binance-futures","SOLUSDT",1645232431567,11.0,90.89,90.88,348.0]
["binance-futures","SOLUSDT",1645232481197,108.0,90.9,90.89,48.0]
["binance-futures","SOLUSDT",1645232510649,3.0,90.81,90.8,110.0]
["binance-futures","SOLUSDT",1645232549670,470.0,90.83,90.82,57.0]
["binance-futures","SOLUSDT",1645232592647,61.0,90.84,90.83,10.0]
["binance-futures","SOLUSDT",1645232656315,443.0,90.91,90.9,20.0]
["binance-futures","SOLUSDT",1645232706125,58.0,91.02,91.01,22.0]
["binance-futures","SOLUSDT",1645232713780,102.0,91.02,91.0,186.0]
["binance-futures","SOLUSDT",1645232755238,4.0,91.01,91.0,215.0]
["binance-futures","SOLUSDT",1645232814659,169.0,90.85,90.84,145.0]
["binance-futures","SOLUSDT",1645232829204,468.0,90.87,90.86,29.0]
["binance-futures","SOLUSDT",1645232884831,436.0,91.01,91.0,19.0]
["binance-futures","SOLUSDT",1645232942051,41.0,91.04,91.03,401.0]
["binance-futures","SOLUSDT",1645232992186,68.0,91.14,91.13,67.0]
["binance-futures","SOLUSDT",1645233017461,219.0,91.08,91.07,4.0]
["binance-futures","SOLUSDT",1645233051331,70.0,91.16,91.15,25.0]
["binance-futures","SOLUSDT",1645233077317,54.0,91.28,91.27,27.0]
["binance-futures","SOLUSDT",1645233101033,54.0,91.3,91.29,121.0]
["binance-futures","SOLUSDT",1645233156257,23.0,91.32,91.31,48.0]
["binance-futures","SOLUSDT",1645233192978,27.0,91.34,91.33,117.0]
["binance-futures","SOLUSDT",1645233233162,41.0,91.48,91.47,21.0]
["binance-futures","SOLUSDT",1645233243221,468.0,91.54,91.53,2.0]
["binance-futures","SOLUSDT",1645233289431,138.0,91.42,91.41,2.0]
["binance-futures","SOLUSDT",1645233330826,27.0,91.24,91.23,445.0]
["binance-futures","SOLUSDT",1645233342332,59.0,91.35,91.34,51.0]
["binance-futures","SOLUSDT",1645233396220,71.0,91.23,91.22,294.0]
["binance-futures","SOLUSDT",1645233445162,12.0,91.2,91.19,2.0]
["binance-futures","SOLUSDT",1645233488387,14.0,91.19,91.18,262.0]
["binance-futures","SOLUSDT",1645233534699,53.0,91.26,91.25,255.0]
["binance-futures","SOLUSDT",1645233576366,171.0,91.21,91.2,1.0]
["binance-futures","SOLUSDT",1645233659737,24.0,91.18,91.17,51.0]
["binance-futures","SOLUSDT",1645233707352,139.0,91.21,91.2,122.0]
["binance-futures","SOLUSDT",1645233763831,53.0,91.25,91.24,558.0]
["binance-futures","SOLUSDT",1645233780111,69.0,91.27,91.26,23.0]
["binance-futures","SOLUSDT",1645233803372,55.0,91.32,91.31,91.0]
["binance-futures","SOLUSDT",1645233806321,4.0,91.31,91.3,322.0]
["binance-futures","SOLUSDT",1645233850530,41.0,91.33,91.32,4.0]
["binance-futures","SOLUSDT",1645233903254,10.0,91.37,91.36,40.0]
["binance-futures","SOLUSDT",1645233916986,8.0,91.39,91.36,32.0]
["binance-futures","SOLUSDT",1645233965996,18.0,91.29,91.28,145.0]
["binance-futures","SOLUSDT",1645234061026,2.0,91.28,91.27,179.0]
["binance-futures","SOLUSDT",1645234077760,123.0,91.26,91.25,59.0]
["binance-futures","SOLUSDT",1645234145655,121.0,91.3,91.29,12.0]
["binance-futures","SOLUSDT",1645234236253,33.0,91.34,91.33,23.0]
["binance-futures","SOLUSDT",1645234271077,524.0,91.19,91.18,92.0]
["binance-futures","SOLUSDT",1645234305156,97.0,91.2,91.19,86.0]
["binance-futures","SOLUSDT",1645234332607,49.0,91.26,91.25,18.0]
["binance-futures","SOLUSDT",1645234376241,91.0,91.27,91.26,55.0]
["binance-futures","SOLUSDT",1645234421521,2.0,91.24,91.23,89.0]
["binance-futures","SOLUSDT",1645234508242,390.0,91.28,91.27,34.0]
["binance-futures","SOLUSDT",1645234541156,138.0,91.3,91.29,15.0]
["binance-futures","SOLUSDT",1645234593721,5.0,91.25,91.24,611.0]
["binance-futures","SOLUSDT",1645234604568,11.0,91.19,91.18,144.0]
["binance-futures","SOLUSDT",1645234663351,36.0,91.17,91.16,108.0]
["binance-futures","SOLUSDT",1645234719667,202.0,91.16,91.15,30.0]
["binance-futures","SOLUSDT",1645234766919,10.0,91.01,91.0,23.0]
["binance-futures","SOLUSDT",1645234785073,400.0,91.0,90.99,29.0]
["binance-futures","SOLUSDT",1645234830892,143.0,90.89,90.87,4.0]
["binance-futures","SOLUSDT",1645234878047,37.0,90.89,90.88,46.0]
["binance-futures","SOLUSDT",1645234918054,20.0,90.84,90.83,434.0]
["binance-futures","SOLUSDT",1645234954414,31.0,90.75,90.74,33.0]
["binance-futures","SOLUSDT",1645234996680,63.0,90.86,90.85,94.0]
["binance-futures","SOLUSDT",1645235061489,18.0,91.08,91.07,10.0]
["binance-futures","SOLUSDT",1645235066075,11.0,91.09,91.08,10.0]
["binance-futures","SOLUSDT",1645235136795,2.0,91.05,91.04,81.0]
["binance-futures","SOLUSDT",1645235185466,73.0,91.08,91.07,55.0]
["binance-futures","SOLUSDT",1645235220414,356.0,91.02,91.01,42.0]
["binance-futures","SOLUSDT",1645235279120,24.0,90.99,90.98,5.0]
["binance-futures","SOLUSDT",1645235351277,7.0,90.88,90.87,175.0]
["binance-futures","SOLUSDT",1645235379195,79.0,90.86,90.85,59.0]
["binance-futures","SOLUSDT",1645235445629,46.0,90.89,90.88,144.0]
["binance-futures","SOLUSDT",1645235520786,62.0,90.85,90.84,50.0]
["binance-futures","SOLUSDT",1645235564526,26.0,90.87,90.86,20.0]
["binance-futures","SOLUSDT",1645235591630,45.0,90.85,90.84,10.0]
["binance-futures","SOLUSDT",1645235657220,69.0,90.85,90.84,104.0]
["binance-futures","SOLUSDT",1645235692949,273.0,90.85,90.84,37.0]
["binance-futures","SOLUSDT",1645235786026,99.0,90.83,90.82,60.0]
["binance-futures","SOLUSDT",1645235819277,107.0,90.83,90.82,73.0]
["binance-futures","SOLUSDT",1645235860609,3.0,90.87,90.86,267.0]
["binance-futures","SOLUSDT",1645235951573,43.0,90.98,90.97,35.0]
["binance-futures","SOLUSDT",1645236004666,70.0,90.96,90.95,120.0]
["binance-futures","SOLUSDT",1645236034666,75.0,91.01,91.0,24.0]
["binance-futures","SOLUSDT",1645236092360,300.0,90.95,90.94,49.0]
["binance-futures","SOLUSDT",1645236101078,363.0,90.92,90.91,178.0]
["binance-futures","SOLUSDT",1645236169682,3.0,91.0,90.99,114.0]
["binance-futures","SOLUSDT",1645236223201,50.0,91.04,91.03,255.0]
["binance-futures","SOLUSDT",1645236278498,14.0,91.15,91.14,415.0]
["binance-futures","SOLUSDT",1645236291570,55.0,91.18,91.17,3.0]
["binance-futures","SOLUSDT",1645236354168,94.0,90.97,90.96,85.0]
["binance-futures","SOLUSDT",1645236395459,261.0,90.94,90.93,20.0]
["binance-futures","SOLUSDT",1645236429150,23.0,90.97,90.96,427.0]
["binance-futures","SOLUSDT",1645236471962,20.0,90.94,90.93,134.0]
["binance-futures","SOLUSDT",1645236520460,3.0,90.88,90.87,643.0]
["binance-futures","SOLUSDT",1645236597980,10.0,90.91,90.9,498.0]
["binance-futures","SOLUSDT",1645236631354,19.0,90.89,90.88,531.0]
["binance-futures","SOLUSDT",1645236671752,65.0,91.0,90.99,448.0]
["binance-futures","SOLUSDT",1645236733033,39.0,91.05,91.04,10.0]
["binance-futures","SOLUSDT",1645236805313,50.0,90.94,90.93,30.0]
["binance-futures","SOLUSDT",1645236823436,321.0,90.88,90.87,55.0]
["binance-futures","SOLUSDT",1645236885641,25.0,90.93,90.92,42.0]
["binance-futures","SOLUSDT",1645236910461,400.0,91.05,91.04,40.0]
["binance-futures","SOLUSDT",1645236965470,79.0,91.12,91.11,15.0]
["binance-futures","SOLUSDT",1645237028679,21.0,91.19,91.18,8.0]
["binance-futures","SOLUSDT",1645237106558,428.0,91.19,91.18,125.0]
["binance-futures","SOLUSDT",1645237145695,41.0,91.22,91.21,68.0]
["binance-futures","SOLUSDT",1645237207232,49.0,91.14,91.13,523.0]
["binance-futures","SOLUSDT",1645237257235,18.0,91.17,91.16,88.0]
["binance-futures","SOLUSDT",1645237390503,55.0,91.12,91.11,522.0]
["binance-futures","SOLUSDT",1645237448628,116.0,91.1,91.09,22.0]
["binance-futures","SOLUSDT",1645237477038,41.0,91.07,91.06,136.0]
["binance-futures","SOLUSDT",1645237526092,10.0,91.13,91.12,41.0]
["binance-futures","SOLUSDT",1645237557172,2.0,91.21,91.2,279.0]
["binance-futures","SOLUSDT",1645237628375,112.0,91.25,91.24,83.0]
["binance-futures","SOLUSDT",1645237724333,1.0,91.3,91.29,349.0]
["binance-futures","SOLUSDT",1645237800385,30.0,91.27,91.26,181.0]
["binance-futures","SOLUSDT",1645237809478,121.0,91.25,91.24,407.0]
["binance-futures","SOLUSDT",1645237897753,411.0,91.29,91.28,9.0]
["binance-futures","SOLUSDT",1645237952402,409.0,91.29,91.28,36.0]
["binance-futures","SOLUSDT",1645238007686,64.0,91.26,91.25,501.0]
["binance-futures","SOLUSDT",1645238064661,87.0,91.29,91.28,116.0]
["binance-futures","SOLUSDT",1645238129425,88.0,91.45,91.44,261.0]
["binance-futures","SOLUSDT",1645238174970,42.0,91.46,91.45,83.0]
["binance-futures","SOLUSDT",1645238200919,475.0,91.46,91.45,50.0]
["binance-futures","SOLUSDT",1645238239348,45.0,91.42,91.41,13.0]
["binance-futures","SOLUSDT",1645238293118,53.0,91.41,91.4,115.0]
["binance-futures","SOLUSDT",1645238338427,124.0,91.44,91.43,8.0]
["binance-futures","SOLUSDT",1645238408296,52.0,91.45,91.44,73.0]
["binance-futures","SOLUSDT",1645238465410,8.0,91.45,91.44,498.0]
["binance-futures","SOLUSDT",1645238540017,25.0,91.53,91.52,193.0]
["binance-futures","SOLUSDT",1645238563197,437.0,91.6,91.59,119.0]
["binance-futures","SOLUSDT",1645238613211,3.0,91.67,91.66,897.0]
["binance-futures","SOLUSDT",1645238674389,79.0,91.62,91.61,116.0]
["binance-futures","SOLUSDT",1645238690717,44.0,91.6,91.59,423.0]
["binance-futures","SOLUSDT",1645238779754,63.0,91.64,91.63,15.0]
["binance-futures","SOLUSDT",1645238836056,3.0,91.61,91.6,257.0]
["binance-futures","SOLUSDT",1645238878272,90.0,91.62,91.61,55.0]
["binance-futures","SOLUSDT",1645238928631,154.0,91.61,91.6,191.0]
["binance-futures","SOLUSDT",1645238970325,123.0,91.69,91.68,31.0]
["binance-futures","SOLUSDT",1645239044782,381.0,91.76,91.75,36.0]
["binance-futures","SOLUSDT",1645239113530,80.0,91.79,91.78,358.0]
["binance-futures","SOLUSDT",1645239136521,42.0,91.82,91.81,128.0]
["binance-futures","SOLUSDT",1645239183880,28.0,91.84,91.83,65.0]
["binance-futures","SOLUSDT",1645239267835,84.0,91.64,91.62,40.0]
["binance-futures","SOLUSDT",1645239273523,280.0,91.61,91.6,7.0]
["binance-futures","SOLUSDT",1645239325033,10.0,91.56,91.55,26.0]
["binance-futures","SOLUSDT",1645239407555,70.0,91.66,91.65,151.0]
["binance-futures","SOLUSDT",1645239410144,3.0,91.66,91.65,554.0]
["binance-futures","SOLUSDT",1645239494133,73.0,91.85,91.83,89.0]
["binance-futures","SOLUSDT",1645239539533,167.0,91.85,91.84,71.0]
["binance-futures","SOLUSDT",1645239565274,137.0,91.84,91.83,107.0]
["binance-futures","SOLUSDT",1645239617202,240.0,91.78,91.77,32.0]
["binance-futures","SOLUSDT",1645239655395,427.0,91.72,91.71,109.0]
["binance-futures","SOLUSDT",1645239741109,14.0,91.64,91.63,205.0]
["binance-futures","SOLUSDT",1645239809580,1686.0,91.65,91.64,211.0]
["binance-futures","SOLUSDT",1645239842653,33.0,91.64,91.63,134.0]
["binance-futures","SOLUSDT",1645239915085,81.0,91.59,91.58,98.0]
["binance-futures","SOLUSDT",1645239998924,110.0,91.6,91.59,16.0]
["binance-futures","SOLUSDT",1645240004166,111.0,91.6,91.59,137.0]
["binance-futures","SOLUSDT",1645240091094,26.0,91.72,91.71,164.0]
["binance-futures","SOLUSDT",1645240168540,101.0,91.77,91.76,32.0]
["binance-futures","SOLUSDT",1645240183843,59.0,91.81,91.8,126.0]
["binance-futures","SOLUSDT",1645240270301,52.0,91.86,91.85,96.0]
["binance-futures","SOLUSDT",1645240313488,13.0,92.08,92.07,709.0]
["binance-futures","SOLUSDT",1645240334942,938.0,92.15,92.14,118.0]
["binance-futures","SOLUSDT",1645240371135,77.0,92.02,92.01,509.0]
["binance-futures","SOLUSDT",1645240438337,1.0,91.83,91.82,109.0]
["binance-futures","SOLUSDT",1645240500611,6.0,91.83,91.82,49.0]
["binance-futures","SOLUSDT",1645240538334,600.0,91.82,91.81,15.0]
["binance-futures","SOLUSDT",1645240594488,123.0,91.87,91.86,50.0]
["binance-futures","SOLUSDT",1645240641443,58.0,91.82,91.81,32.0]
["binance-futures","SOLUSDT",1645240735317,250.0,91.78,91.77,1.0]
["binance-futures","SOLUSDT",1645240747387,68.0,91.77,91.76,72.0]
["binance-futures","SOLUSDT",1645240811462,6.0,91.61,91.6,37.0]
["binance-futures","SOLUSDT",1645240863990,24.0,91.46,91.45,70.0]
["binance-futures","SOLUSDT",1645240868941,58.0,91.48,91.47,11.0]
["binance-futures","SOLUSDT",1645240940640,126.0,91.55,91.54,18.0]
["binance-futures","SOLUSDT",1645240995391,203.0,91.36,91.35,43.0]
["binance-futures","SOLUSDT",1645241011399,22.0,91.44,91.43,173.0]
["binance-futures","SOLUSDT",1645241063196,4.0,91.45,91.44,178.0]
["binance-futures","SOLUSDT",1645241099605,507.0,91.48,91.47,24.0]
["binance-futures","SOLUSDT",1645241218188,229.0,91.42,91.41,24.0]
["binance-futures","SOLUSDT",1645241282707,134.0,91.45,91.44,79.0]
["binance-futures","SOLUSDT",1645241321299,106.0,91.47,91.46,34.0]
["binance-futures","SOLUSDT",1645241400982,88.0,91.4,91.39,9.0]
["binance-futures","SOLUSDT",1645241466785,152.0,91.35,91.34,22.0]
["binance-futures","SOLUSDT",1645241491068,183.0,91.31,91.3,95.0]
["binance-futures","SOLUSDT",1645241533222,265.0,91.27,91.26,72.0]
["binance-futures","SOLUSDT",1645241610918,142.0,91.19,91.18,12.0]
["binance-futures","SOLUSDT",1645241617786,292.0,91.2,91.19,32.0]
["binance-futures","SOLUSDT",1645241683151,220.0,91.06,91.05,3.0]
["binance-futures","SOLUSDT",1645241737136,95.0,91.1,91.09,4.0]
["binance-futures","SOLUSDT",1645241798869,210.0,91.12,91.11,16.0]
["binance-futures","SOLUSDT",1645241838474,15.0,91.11,91.1,36.0]
["binance-futures","SOLUSDT",1645241893629,13.0,91.2,91.19,63.0]
["binance-futures","SOLUSDT",1645241947355,75.0,91.16,91.15,26.0]
["binance-futures","SOLUSDT",1645241979546,2.0,91.09,91.08,16.0]
["binance-futures","SOLUSDT",1645242076793,48.0,91.04,91.03,10.0]
["binance-futures","SOLUSDT",1645242115935,12.0,91.08,91.07,78.0]
["binance-futures","SOLUSDT",1645242170577,115.0,91.03,91.02,23.0]
["binance-futures","SOLUSDT",1645242201040,14.0,91.02,91.01,62.0]
["binance-futures","SOLUSDT",1645242256790,77.0,91.09,91.08,87.0]
["binance-futures","SOLUSDT",1645242321621,251.0,91.13,91.12,140.0]
["binance-futures","SOLUSDT",1645242341666,99.0,91.15,91.14,131.0]
["binance-futures","SOLUSDT",1645242401775,6.0,91.16,91.15,31.0]
["binance-futures","SOLUSDT",1645242450493,74.0,91.16,91.15,13.0]
["binance-futures","SOLUSDT",1645242478278,2.0,91.17,91.16,51.0]
["binance-futures","SOLUSDT",1645242564372,5.0,91.27,91.26,156.0]
["binance-futures","SOLUSDT",1645242612937,126.0,91.31,91.3,108.0]
["binance-futures","SOLUSDT",1645242639321,7.0,91.34,91.33,221.0]
["binance-futures","SOLUSDT",1645242688367,50.0,91.39,91.38,48.0]
["binance-futures","SOLUSDT",1645242721444,423.0,91.46,91.45,20.0]
["binance-futures","SOLUSDT",1645242836309,8.0,91.45,91.44,533.0]
["binance-futures","SOLUSDT",1645242871637,73.0,91.44,91.43,57.0]
["binance-futures","SOLUSDT",1645242916367,113.0,91.33,91.32,64.0]
["binance-futures","SOLUSDT",1645242955303,92.0,91.25,91.24,154.0]
["binance-futures","SOLUSDT",1645243032595,94.0,91.13,91.12,121.0]
["binance-futures","SOLUSDT",1645243035538,121.0,91.14,91.13,51.0]
["binance-futures","SOLUSDT",1645243097927,36.0,91.25,91.24,51.0]
["binance-futures","SOLUSDT",1645243179015,94.0,91.13,91.12,188.0]
["binance-futures","SOLUSDT",1645243186082,91.0,91.13,91.12,88.0]
["binance-futures","SOLUSDT",1645243248302,71.0,91.18,91.17,146.0]
["binance-futures","SOLUSDT",1645243330796,225.0,91.17,91.16,98.0]
["binance-futures","SOLUSDT",1645243354949,93.0,91.13,91.12,106.0]
["binance-futures","SOLUSDT",1645243433542,1.0,91.15,91.14,129.0]
["binance-futures","SOLUSDT",1645243529446,93.0,91.24,91.23,50.0]
["binance-futures","SOLUSDT",1645243567478,14.0,91.33,91.32,60.0]
["binance-futures","SOLUSDT",1645243618837,125.0,91.35,91.34,6.0]
["binance-futures","SOLUSDT",1645243651152,139.0,91.39,91.38,45.0]
["binance-futures","SOLUSDT",1645243707968,12.0,91.43,91.42,160.0]
["binance-futures","SOLUSDT",1645243787831,58.0,91.37,91.36,44.0]
["binance-futures","SOLUSDT",1645243861227,32.0,91.41,91.4,74.0]
["binance-futures","SOLUSDT",1645243901022,121.0,91.48,91.47,529.0]
["binance-futures","SOLUSDT",1645243950295,99.0,91.5,91.49,22.0]
["binance-futures","SOLUSDT",1645243960390,140.0,91.35,91.34,50.0]
["binance-futures","SOLUSDT",1645244016582,85.0,91.16,91.15,157.0]
["binance-futures","SOLUSDT",1645244052302,77.0,91.11,91.1,49.0]
["binance-futures","SOLUSDT",1645244116201,79.0,91.14,91.13,86.0]
["binance-futures","SOLUSDT",1645244147531,13.0,91.17,91.16,56.0]
["binance-futures","SOLUSDT",1645244210286,109.0,91.18,91.17,25.0]
["binance-futures","SOLUSDT",1645244256848,10.0,91.26,91.25,20.0]
["binance-futures","SOLUSDT",1645244304332,22.0,91.31,91.3,177.0]
["binance-futures","SOLUSDT",1645244400555,2.0,91.39,91.38,2.0]
["binance-futures","SOLUSDT",1645244451136,39.0,91.46,91.45,169.0]
["binance-futures","SOLUSDT",1645244500539,3.0,91.42,91.41,148.0]
["binance-futures","SOLUSDT",1645244564497,93.0,91.39,91.38,41.0]
["binance-futures","SOLUSDT",1645244640414,2.0,91.46,91.45,178.0]
["binance-futures","SOLUSDT",1645244717037,198.0,91.6,91.59,708.0]
["binance-futures","SOLUSDT",1645244728817,332.0,91.6,91.59,2.0]
["binance-futures","SOLUSDT",1645244794568,63.0,91.63,91.62,81.0]
["binance-futures","SOLUSDT",1645244856982,32.0,91.74,91.73,53.0]
["binance-futures","SOLUSDT",1645244906196,44.0,91.65,91.64,95.0]
["binance-futures","SOLUSDT",1645244921771,44.0,91.61,91.6,21.0]
["binance-futures","SOLUSDT",1645244988900,97.0,91.64,91.63,158.0]
["binance-futures","SOLUSDT",1645245020134,157.0,91.65,91.64,58.0]
["binance-futures","SOLUSDT",1645245083282,63.0,91.57,91.56,57.0]
["binance-futures","SOLUSDT",1645245172629,53.0,91.64,91.63,102.0]
["binance-futures","SOLUSDT",1645245212252,13.0,91.67,91.66,56.0]
["binance-futures","SOLUSDT",1645245254847,127.0,91.92,91.91,33.0]
["binance-futures","SOLUSDT",1645245271158,23.0,91.9,91.89,144.0]
["binance-futures","SOLUSDT",1645245310014,4.0,91.94,91.93,32.0]
["binance-futures","SOLUSDT",1645245394902,661.0,91.8,91.79,111.0]
["binance-futures","SOLUSDT",1645245456995,81.0,91.66,91.65,20.0]
["binance-futures","SOLUSDT",1645245482180,81.0,91.73,91.72,12.0]
["binance-futures","SOLUSDT",1645245565808,4.0,91.72,91.71,208.0]
["binance-futures","SOLUSDT",1645245642044,538.0,91.74,91.73,4.0]
["binance-futures","SOLUSDT",1645245673801,37.0,91.81,91.8,3.0]
["binance-futures","SOLUSDT",1645245753265,4.0,91.82,91.81,190.0]
["binance-futures","SOLUSDT",1645245845458,20.0,91.79,91.78,47.0]
["binance-futures","SOLUSDT",1645245857235,52.0,91.77,91.76,16.0]
["binance-futures","SOLUSDT",1645245953242,51.0,91.71,91.7,148.0]
["binance-futures","SOLUSDT",1645245996647,45.0,91.58,91.57,77.0]
["binance-futures","SOLUSDT",1645246032569,79.0,91.62,91.61,17.0]
["binance-futures","SOLUSDT",1645246077229,45.0,91.65,91.64,8.0]
["binance-futures","SOLUSDT",1645246151750,103.0,91.69,91.68,54.0]
["binance-futures","SOLUSDT",1645246267456,802.0,91.75,91.74,1.0]
["binance-futures","SOLUSDT",1645246330781,249.0,91.77,91.76,56.0]
["binance-futures","SOLUSDT",1645246390074,77.0,91.77,91.76,360.0]
["binance-futures","SOLUSDT",1645246467511,44.0,91.82,91.81,171.0]
["binance-futures","SOLUSDT",1645246490531,42.0,91.83,91.82,149.0]
["binance-futures","SOLUSDT",1645246576196,164.0,91.88,91.87,90.0]
["binance-futures","SOLUSDT",1645246642847,106.0,91.96,91.94,61.0]
["binance-futures","SOLUSDT",1645246679150,1576.0,92.0,91.99,103.0]
["binance-futures","SOLUSDT",1645246731135,35.0,91.98,91.97,13.0]
["binance-futures","SOLUSDT",1645246827825,151.0,92.01,92.0,21.0]
["binance-futures","SOLUSDT",1645246870328,27.0,91.99,91.98,17.0]
["binance-futures","SOLUSDT",1645246906445,21.0,91.98,91.97,271.0]
["binance-futures","SOLUSDT",1645246949542,61.0,91.97,91.96,136.0]
["binance-futures","SOLUSDT",1645247011013,53.0,91.94,91.93,34.0]
["binance-futures","SOLUSDT",1645247045581,58.0,91.93,91.92,83.0]
["binance-futures","SOLUSDT",1645247077045,150.0,91.92,91.91,28.0]
["binance-futures","SOLUSDT",1645247123676,389.0,91.92,91.9,78.0]
["binance-futures","SOLUSDT",1645247206330,343.0,91.98,91.97,4.0]
["binance-futures","SOLUSDT",1645247257819,186.0,91.93,91.92,43.0]
["binance-futures","SOLUSDT",1645247275189,4.0,91.93,91.92,160.0]
["binance-futures","SOLUSDT",1645247344944,109.0,91.9,91.89,84.0]
["binance-futures","SOLUSDT",1645247420706,93.0,91.96,91.95,123.0]
["binance-futures","SOLUSDT",1645247462746,187.0,91.88,91.87,24.0]
["binance-futures","SOLUSDT",1645247519296,190.0,91.81,91.8,365.0]
["binance-futures","SOLUSDT",1645247589841,56.0,91.7,91.69,43.0]
["binance-futures","SOLUSDT",1645247594488,356.0,91.7,91.69,4.0]
["binance-futures","SOLUSDT",1645247702655,571.0,91.75,91.74,3.0]
["binance-futures","SOLUSDT",1645247742892,357.0,91.72,91.71,136.0]
["binance-futures","SOLUSDT",1645247797487,270.0,91.71,91.7,11.0]
["binance-futures","SOLUSDT",1645247825939,34.0,91.7,91.69,192.0]
["binance-futures","SOLUSDT",1645247907160,83.0,91.76,91.75,130.0]
["binance-futures","SOLUSDT",1645248008569,21.0,91.88,91.87,235.0]
["binance-futures","SOLUSDT",1645248063602,104.0,92.09,92.08,49.0]
["binance-futures","SOLUSDT",1645248080339,20.0,92.24,92.23,32.0]
["binance-futures","SOLUSDT",1645248122859,32.0,92.29,92.28,100.0]
["binance-futures","SOLUSDT",1645248176336,73.0,92.22,92.2,53.0]
["binance-futures","SOLUSDT",1645248193442,127.0,92.18,92.17,56.0]
["binance-futures","SOLUSDT",1645248236801,124.0,92.16,92.15,405.0]
["binance-futures","SOLUSDT",1645248264307,2.0,92.19,92.18,55.0]
["binance-futures","SOLUSDT",1645248317584,8.0,92.26,92.25,51.0]
["binance-futures","SOLUSDT",1645248405681,70.0,92.3,92.29,10.0]
["binance-futures","SOLUSDT",1645248465319,178.0,92.38,92.37,108.0]
["binance-futures","SOLUSDT",1645248497473,19.0,92.37,92.36,145.0]
["binance-futures","SOLUSDT",1645248554953,15.0,92.41,92.4,12.0]
["binance-futures","SOLUSDT",1645248592247,145.0,92.3,92.29,20.0]
["binance-futures","SOLUSDT",1645248657590,79.0,92.34,92.33,177.0]
["binance-futures","SOLUSDT",1645248715194,66.0,92.26,92.25,21.0]
["binance-futures","SOLUSDT",1645248726586,106.0,92.24,92.23,54.0]
["binance-futures","SOLUSDT",1645248766530,72.0,92.22,92.2,283.0]
["binance-futures","SOLUSDT",1645248838664,43.0,92.09,92.08,252.0]
["binance-futures","SOLUSDT",1645248851237,146.0,92.08,92.07,73.0]
["binance-futures","SOLUSDT",1645248907153,31.0,91.96,91.95,181.0]
["binance-futures","SOLUSDT",1645248982258,8.0,91.93,91.92,54.0]
["binance-futures","SOLUSDT",1645249041786,306.0,91.92,91.9,224.0]
["binance-futures","SOLUSDT",1645249080438,35.0,91.89,91.88,57.0]
["binance-futures","SOLUSDT",1645249124950,289.0,91.9,91.89,89.0]
["binance-futures","SOLUSDT",1645249154123,181.0,92.0,91.99,25.0]
["binance-futures","SOLUSDT",1645249202881,258.0,91.98,91.95,137.0]
["binance-futures","SOLUSDT",1645249282925,51.0,91.84,91.83,83.0]
["binance-futures","SOLUSDT",1645249331560,61.0,91.87,91.86,62.0]
["binance-futures","SOLUSDT",1645249385644,98.0,91.8,91.79,37.0]
["binance-futures","SOLUSDT",1645249411121,77.0,91.76,91.75,511.0]
["binance-futures","SOLUSDT",1645249469248,116.0,91.8,91.79,13.0]
["binance-futures","SOLUSDT",1645249547466,30.0,91.81,91.8,130.0]
["binance-futures","SOLUSDT",1645249573371,119.0,91.82,91.81,17.0]
["binance-futures","SOLUSDT",1645249621223,67.0,91.8,91.79,148.0]
["binance-futures","SOLUSDT",1645249682806,176.0,91.73,91.72,19.0]
["binance-futures","SOLUSDT",1645249704719,64.0,91.66,91.65,83.0]
["binance-futures","SOLUSDT",1645249755630,26.0,91.68,91.67,71.0]
["binance-futures","SOLUSDT",1645249840628,440.0,91.86,91.85,73.0]
["binance-futures","SOLUSDT",1645249879491,161.0,92.03,92.01,209.0]
["binance-futures","SOLUSDT",1645249906417,314.0,92.1,92.09,72.0]
["binance-futures","SOLUSDT",1645249944000,87.0,92.1,92.09,112.0]
["binance-futures","SOLUSDT",1645249992645,109.0,92.05,92.04,127.0]
["binance-futures","SOLUSDT",1645250077358,10.0,91.99,91.98,497.0]
["binance-futures","SOLUSDT",1645250085077,44.0,92.03,92.02,132.0]
["binance-futures","SOLUSDT",1645250170098,11.0,92.03,92.02,269.0]
["binance-futures","SOLUSDT",1645250268453,28.0,92.14,92.13,223.0]
["binance-futures","SOLUSDT",1645250285774,40.0,92.13,92.12,281.0]
["binance-futures","SOLUSDT",1645250381496,104.0,92.13,92.12,201.0]
["binance-futures","SOLUSDT",1645250460534,30.0,92.01,92.0,69.0]
["binance-futures","SOLUSDT",1645250473794,104.0,92.01,92.0,144.0]
["binance-futures","SOLUSDT",1645250520463,6.0,92.02,92.01,96.0]
["binance-futures","SOLUSDT",1645250603557,223.0,92.15,92.14,435.0]
["binance-futures","SOLUSDT",1645250643535,54.0,92.22,92.21,90.0]
["binance-futures","SOLUSDT",1645250697746,185.0,92.22,92.21,369.0]
["binance-futures","SOLUSDT",1645250738836,441.0,92.12,92.11,23.0]
["binance-futures","SOLUSDT",1645250778917,288.0,92.11,92.1,80.0]
["binance-futures","SOLUSDT",1645250842041,160.0,92.11,92.1,225.0]
["binance-futures","SOLUSDT",1645250941475,97.0,92.17,92.16,90.0]
["binance-futures","SOLUSDT",1645250970398,62.0,92.22,92.21,174.0]
["binance-futures","SOLUSDT",1645251043217,116.0,92.21,92.2,12.0]
["binance-futures","SOLUSDT",1645251074720,32.0,92.21,92.2,47.0]
["binance-futures","SOLUSDT",1645251141772,15.0,91.99,91.98,524.0]
["binance-futures","SOLUSDT",1645251196188,26.0,91.85,91.84,487.0]
["binance-futures","SOLUSDT",1645251247485,31.0,91.86,91.85,74.0]
["binance-futures","SOLUSDT",1645251269354,2.0,91.84,91.83,271.0]
["binance-futures","SOLUSDT",1645251351167,165.0,91.93,91.92,319.0]
["binance-futures","SOLUSDT",1645251409539,53.0,91.96,91.95,230.0]
["binance-futures","SOLUSDT",1645251440528,18.0,91.99,91.98,196.0]
["binance-futures","SOLUSDT",1645251483630,72.0,91.98,91.97,51.0]
["binance-futures","SOLUSDT",1645251543415,97.0,91.95,91.94,105.0]
["binance-futures","SOLUSDT",1645251566841,384.0,92.13,92.12,44.0]
["binance-futures","SOLUSDT",1645251644899,21.0,92.05,92.04,386.0]
["binance-futures","SOLUSDT",1645251694441,13.0,92.06,92.05,117.0]
["binance-futures","SOLUSDT",1645251743709,88.0,91.99,91.98,17.0]
["binance-futures","SOLUSDT",1645251781674,38.0,91.92,91.91,85.0]
["binance-futures","SOLUSDT",1645251843541,166.0,91.93,91.91,7.0]
["binance-futures","SOLUSDT",1645251920649,54.0,91.96,91.95,80.0]
["binance-futures","SOLUSDT",1645251947654,93.0,91.96,91.95,25.0]
["binance-futures","SOLUSDT",1645252017760,22.0,91.99,91.98,224.0]
["binance-futures","SOLUSDT",1645252086847,10.0,92.01,92.0,65.0]
["binance-futures","SOLUSDT",1645252172616,151.0,92.04,92.03,63.0]
["binance-futures","SOLUSDT",1645252188192,179.0,92.11,92.1,33.0]
["binance-futures","SOLUSDT",1645252247083,8.0,92.11,92.1,164.0]
["binance-futures","SOLUSDT",1645252281511,15.0,92.04,92.03,140.0]
["binance-futures","SOLUSDT",1645252319068,304.0,92.06,92.05,112.0]
["binance-futures","SOLUSDT",1645252431654,57.0,92.11,92.1,14.0]
["binance-futures","SOLUSDT",1645252471900,1.0,92.1,92.09,64.0]
["binance-futures","SOLUSDT",1645252488855,13.0,92.09,92.08,23.0]
["binance-futures","SOLUSDT",1645252603479,123.0,92.13,92.12,23.0]
["binance-futures","SOLUSDT",1645252616408,25.0,92.11,92.1,258.0]
["binance-futures","SOLUSDT",1645252673101,260.0,92.08,92.07,4.0]
["binance-futures","SOLUSDT",1645252689425,2.0,92.05,92.04,96.0]
["binance-futures","SOLUSDT",1645252736621,465.0,92.19,92.18,108.0]
["binance-futures","SOLUSDT",1645252789446,156.0,92.1,92.09,20.0]
["binance-futures","SOLUSDT",1645252801391,31.0,92.09,92.08,47.0]
["binance-futures","SOLUSDT",1645252861723,34.0,92.17,92.16,24.0]
["binance-futures","SOLUSDT",1645252911098,512.0,92.4,92.39,86.0]
["binance-futures","SOLUSDT",1645252956508,9.0,92.33,92.32,188.0]
["binance-futures","SOLUSDT",1645252999925,23.0,92.29,92.28,110.0]
["binance-futures","SOLUSDT",1645253040743,58.0,92.26,92.25,18.0]
["binance-futures","SOLUSDT",1645253092394,20.0,92.28,92.27,71.0]
["binance-futures","SOLUSDT",1645253182239,40.0,92.35,92.34,1054.0]
["binance-futures","SOLUSDT",1645253218578,208.0,92.37,92.36,22.0]
["binance-futures","SOLUSDT",1645253265054,81.0,92.33,92.32,4.0]
["binance-futures","SOLUSDT",1645253316010,128.0,92.39,92.38,6.0]
["binance-futures","SOLUSDT",1645253344599,41.0,92.39,92.38,280.0]
["binance-futures","SOLUSDT",1645253409527,105.0,92.39,92.38,92.0]
["binance-futures","SOLUSDT",1645253478722,7.0,92.41,92.4,106.0]
["binance-futures","SOLUSDT",1645253513462,135.0,92.42,92.41,3.0]
["binance-futures","SOLUSDT",1645253561840,591.0,92.4,92.39,59.0]
["binance-futures","SOLUSDT",1645253624950,101.0,92.43,92.42,98.0]
["binance-futures","SOLUSDT",1645253656588,103.0,92.52,92.51,1.0]
["binance-futures","SOLUSDT",1645253673836,424.0,92.49,92.48,5.0]
["binance-futures","SOLUSDT",1645253712702,122.0,92.51,92.5,5.0]
["binance-futures","SOLUSDT",1645253740879,113.0,92.41,92.4,1821.0]
["binance-futures","SOLUSDT",1645253829369,48.0,92.33,92.32,11.0]
["binance-futures","SOLUSDT",1645253832449,60.0,92.34,92.33,14.0]
["binance-futures","SOLUSDT",1645253926246,30.0,92.24,92.23,29.0]
["binance-futures","SOLUSDT",1645253962489,4.0,92.25,92.24,64.0]
["binance-futures","SOLUSDT",1645253996712,93.0,92.18,92.17,72.0]
["binance-futures","SOLUSDT",1645254044256,105.0,92.18,92.17,59.0]
["binance-futures","SOLUSDT",1645254110391,134.0,92.12,92.09,82.0]
["binance-futures","SOLUSDT",1645254119015,47.0,92.08,92.07,51.0]
["binance-futures","SOLUSDT",1645254175105,71.0,91.94,91.93,6.0]
["binance-futures","SOLUSDT",1645254242280,243.0,92.1,92.09,8.0]
["binance-futures","SOLUSDT",1645254303487,38.0,92.12,92.11,623.0]
["binance-futures","SOLUSDT",1645254320339,24.0,92.14,92.13,796.0]
["binance-futures","SOLUSDT",1645254372075,69.0,92.26,92.25,2.0]
["binance-futures","SOLUSDT",1645254410225,83.0,92.25,92.24,119.0]
["binance-futures","SOLUSDT",1645254464634,54.0,92.25,92.24,23.0]
["binance-futures","SOLUSDT",1645254547894,57.0,92.08,92.07,14.0]
["binance-futures","SOLUSDT",1645254588058,94.0,92.06,92.05,29.0]
["binance-futures","SOLUSDT",1645254649697,201.0,91.99,91.98,21.0]
["binance-futures","SOLUSDT",1645254667169,23.0,91.91,91.9,97.0]
["binance-futures","SOLUSDT",1645254719035,3.0,91.92,91.91,39.0]
["binance-futures","SOLUSDT",1645254805616,28.0,92.01,92.0,86.0]
["binance-futures","SOLUSDT",1645254880746,46.0,92.0,91.99,30.0]
["binance-futures","SOLUSDT",1645254913859,41.0,92.0,91.99,217.0]
["binance-futures","SOLUSDT",1645254987681,50.0,91.87,91.86,21.0]
["binance-futures","SOLUSDT",1645255028953,75.0,91.79,91.78,2.0]
["binance-futures","SOLUSDT",1645255044933,45.0,91.76,91.75,545.0]
["binance-futures","SOLUSDT",1645255104918,10.0,91.86,91.85,486.0]
["binance-futures","SOLUSDT",1645255163078,247.0,91.94,91.93,163.0]
["binance-futures","SOLUSDT",1645255186904,40.0,92.03,92.02,85.0]
["binance-futures","SOLUSDT",1645255218599,23.0,92.05,92.04,564.0]
["binance-futures","SOLUSDT",1645255262651,5.0,92.04,92.03,32.0]
["binance-futures","SOLUSDT",1645255342515,32.0,91.97,91.96,45.0]
["binance-futures","SOLUSDT",1645255376908,127.0,92.01,92.0,1.0]
["binance-futures","SOLUSDT",1645255416246,22.0,91.96,91.95,55.0]
["binance-futures","SOLUSDT",1645255458229,65.0,91.97,91.96,47.0]
["binance-futures","SOLUSDT",1645255487981,72.0,91.94,91.93,402.0]
["binance-futures","SOLUSDT",1645255548565,180.0,92.04,92.02,29.0]
["binance-futures","SOLUSDT",1645255614369,36.0,92.1,92.09,62.0]
["binance-futures","SOLUSDT",1645255640479,142.0,92.11,92.1,32.0]
["binance-futures","SOLUSDT",1645255689588,168.0,91.99,91.98,23.0]
["binance-futures","SOLUSDT",1645255763142,9.0,92.02,92.01,76.0]
["binance-futures","SOLUSDT",1645255801559,28.0,92.05,92.04,8.0]
["binance-futures","SOLUSDT",1645255822342,60.0,92.12,92.11,43.0]
["binance-futures","SOLUSDT",1645255882601,319.0,92.17,92.15,25.0]
["binance-futures","SOLUSDT",1645255915576,82.0,92.24,92.23,45.0]
["binance-futures","SOLUSDT",1645255984309,428.0,92.22,92.21,5868.0]
["binance-futures","SOLUSDT",1645256050048,146.0,92.13,92.12,33.0]
["binance-futures","SOLUSDT",1645256079186,82.0,92.14,92.12,314.0]
["binance-futures","SOLUSDT",1645256148860,46.0,92.18,92.17,154.0]
["binance-futures","SOLUSDT",1645256170251,23.0,92.16,92.15,192.0]
["binance-futures","SOLUSDT",1645256222552,51.0,92.1,92.09,119.0]
["binance-futures","SOLUSDT",1645256297064,98.0,92.17,92.16,662.0]
["binance-futures","SOLUSDT",1645256367414,11.0,92.15,92.14,92.0]
["binance-futures","SOLUSDT",1645256384940,66.0,92.15,92.14,4.0]
["binance-futures","SOLUSDT",1645256461343,1.0,92.18,92.17,585.0]
["binance-futures","SOLUSDT",1645256508040,43.0,92.11,92.1,68.0]
["binance-futures","SOLUSDT",1645256550538,443.0,92.1,92.09,8.0]
["binance-futures","SOLUSDT",1645256598354,89.0,92.12,92.11,98.0]
["binance-futures","SOLUSDT",1645256658503,47.0,92.09,92.08,50.0]
["binance-futures","SOLUSDT",1645256705815,22.0,92.14,92.13,122.0]
["binance-futures","SOLUSDT",1645256750094,163.0,92.15,92.14,128.0]
["binance-futures","SOLUSDT",1645256803489,161.0,92.18,92.17,55.0]
["binance-futures","SOLUSDT",1645256856708,297.0,92.24,92.23,116.0]
["binance-futures","SOLUSDT",1645256886958,62.0,92.2,92.19,47.0]
["binance-futures","SOLUSDT",1645256940530,34.0,92.09,92.08,310.0]
["binance-futures","SOLUSDT",1645257001738,86.0,91.95,91.94,6.0]
["binance-futures","SOLUSDT",1645257054881,1.0,92.0,91.99,126.0]
["binance-futures","SOLUSDT",1645257082933,597.0,92.06,92.05,24.0]
["binance-futures","SOLUSDT",1645257141556,32.0,92.13,92.12,550.0]
["binance-futures","SOLUSDT",1645257202681,67.0,92.17,92.16,66.0]
["binance-futures","SOLUSDT",1645257221865,613.0,92.1,92.09,119.0]
["binance-futures","SOLUSDT",1645257276574,102.0,92.08,92.07,461.0]
["binance-futures","SOLUSDT",1645257320998,135.0,92.1,92.09,20.0]
["binance-futures","SOLUSDT",1645257420837,80.0,92.02,92.01,245.0]
["binance-futures","SOLUSDT",1645257460220,166.0,91.94,91.93,12.0]
["binance-futures","SOLUSDT",1645257490674,99.0,91.91,91.9,22.0]
["binance-futures","SOLUSDT",1645257547363,6.0,92.04,92.03,137.0]
["binance-futures","SOLUSDT",1645257610944,269.0,92.06,92.05,50.0]
["binance-futures","SOLUSDT",1645257631038,99.0,92.08,92.07,44.0]
["binance-futures","SOLUSDT",1645257668685,12.0,92.1,92.09,562.0]
["binance-futures","SOLUSDT",1645257747004,33.0,92.17,92.16,227.0]
["binance-futures","SOLUSDT",1645257751002,348.0,92.19,92.18,1.0]
["binance-futures","SOLUSDT",1645257820183,45.0,92.19,92.18,186.0]
["binance-futures","SOLUSDT",1645257898462,40.0,92.16,92.15,118.0]
["binance-futures","SOLUSDT",1645257905394,70.0,92.14,92.13,101.0]
["binance-futures","SOLUSDT",1645258026488,1.0,92.15,92.14,76.0]
["binance-futures","SOLUSDT",1645258062986,205.0,92.19,92.18,4.0]
["binance-futures","SOLUSDT",1645258091289,25.0,92.17,92.16,90.0]
["binance-futures","SOLUSDT",1645258147907,611.0,92.23,92.22,26.0]
["binance-futures","SOLUSDT",1645258258342,9.0,92.21,92.2,101.0]
["binance-futures","SOLUSDT",1645258320211,168.0,92.12,92.11,62.0]
["binance-futures","SOLUSDT",1645258364234,65.0,92.05,92.04,36.0]
["binance-futures","SOLUSDT",1645258401347,140.0,92.02,92.01,25.0]
["binance-futures","SOLUSDT",1645258471503,608.0,91.92,91.91,46.0]
["binance-futures","SOLUSDT",1645258554415,364.0,91.97,91.96,10.0]
["binance-futures","SOLUSDT",1645258574604,38.0,91.99,91.98,165.0]
["binance-futures","SOLUSDT",1645258644988,14.0,92.0,91.99,135.0]
["binance-futures","SOLUSDT",1645258725036,3.0,92.08,92.07,151.0]
["binance-futures","SOLUSDT",1645258757448,27.0,92.11,92.1,39.0]
["binance-futures","SOLUSDT",1645258859495,47.0,92.06,92.05,64.0]
["binance-futures","SOLUSDT",1645258946693,8.0,92.07,92.06,20.0]
["binance-futures","SOLUSDT",1645258996580,21.0,92.03,92.02,40.0]
["binance-futures","SOLUSDT",1645259048497,44.0,92.02,92.01,57.0]
["binance-futures","SOLUSDT",1645259105216,37.0,91.94,91.93,130.0]
["binance-futures","SOLUSDT",1645259177207,36.0,91.66,91.65,48.0]
["binance-futures","SOLUSDT",1645259191191,55.0,91.54,91.52,67.0]
["binance-futures","SOLUSDT",1645259218542,25.0,91.54,91.53,4.0]
["binance-futures","SOLUSDT",1645259248937,236.0,91.51,91.5,618.0]
["binance-futures","SOLUSDT",1645259313849,44.0,91.55,91.54,119.0]
["binance-futures","SOLUSDT",1645259327478,99.0,91.57,91.56,153.0]
["binance-futures","SOLUSDT",1645259404909,818.0,91.45,91.44,1.0]
["binance-futures","SOLUSDT",1645259454180,564.0,91.64,91.63,1.0]
["binance-futures","SOLUSDT",1645259465284,110.0,91.67,91.66,36.0]
["binance-futures","SOLUSDT",1645259515610,59.0,91.71,91.7,535.0]
["binance-futures","SOLUSDT",1645259572956,3.0,91.53,91.52,161.0]
["binance-futures","SOLUSDT",1645259586893,15.0,91.54,91.53,2.0]
["binance-futures","SOLUSDT",1645259650558,24.0,91.47,91.46,30.0]
["binance-futures","SOLUSDT",1645259693884,19.0,91.24,91.23,85.0]
["binance-futures","SOLUSDT",1645259717363,12.0,91.41,91.38,85.0]
["binance-futures","SOLUSDT",1645259758634,84.0,91.42,91.41,1.0]
["binance-futures","SOLUSDT",1645259779135,496.0,91.23,91.21,21.0]
["binance-futures","SOLUSDT",1645259803682,189.0,91.19,91.17,56.0]
["binance-futures","SOLUSDT",1645259878885,14.0,91.3,91.29,5.0]
["binance-futures","SOLUSDT",1645259925629,30.0,91.39,91.38,159.0]
["binance-futures","SOLUSDT",1645259968706,77.0,91.38,91.37,254.0]
["binance-futures","SOLUSDT",1645260022692,2.0,91.46,91.45,165.0]
["binance-futures","SOLUSDT",1645260043549,532.0,91.46,91.45,264.0]
["binance-futures","SOLUSDT",1645260133383,101.0,91.5,91.49,297.0]
["binance-futures","SOLUSDT",1645260191261,16.0,91.56,91.55,52.0]
["binance-futures","SOLUSDT",1645260213579,4.0,91.57,91.56,280.0]
["binance-futures","SOLUSDT",1645260304311,38.0,91.57,91.56,76.0]
["binance-futures","SOLUSDT",1645260363766,8.0,91.54,91.53,301.0]
["binance-futures","SOLUSDT",1645260395572,56.0,91.54,91.53,136.0]
["binance-futures","SOLUSDT",1645260425605,102.0,91.54,91.53,63.0]
["binance-futures","SOLUSDT",1645260485768,194.0,91.43,91.42,12.0]
["binance-futures","SOLUSDT",1645260513132,131.0,91.23,91.22,22.0]
["binance-futures","SOLUSDT",1645260531361,68.0,91.25,91.24,16.0]
["binance-futures","SOLUSDT",1645260554809,489.0,91.2,91.19,1.0]
["binance-futures","SOLUSDT",1645260588148,284.0,91.14,91.13,67.0]
["binance-futures","SOLUSDT",1645260635005,151.0,91.18,91.17,75.0]
["binance-futures","SOLUSDT",1645260645068,94.0,91.22,91.21,149.0]
["binance-futures","SOLUSDT",1645260691198,56.0,91.15,91.13,489.0]
["binance-futures","SOLUSDT",1645260724615,273.0,91.17,91.16,537.0]
["binance-futures","SOLUSDT",1645260736108,69.0,91.04,91.03,26.0]
["binance-futures","SOLUSDT",1645260763635,42.0,90.94,90.93,94.0]
["binance-futures","SOLUSDT",1645260790796,5.0,90.87,90.86,75.0]
["binance-futures","SOLUSDT",1645260801117,78.0,90.78,90.77,15.0]
["binance-futures","SOLUSDT",1645260821599,86.0,90.7,90.69,4.0]
["binance-futures","SOLUSDT",1645260860154,29.0,90.9,90.89,62.0]
["binance-futures","SOLUSDT",1645260882618,121.0,90.83,90.82,11.0]
["binance-futures","SOLUSDT",1645260908701,51.0,90.98,90.96,534.0]
["binance-futures","SOLUSDT",1645260923179,54.0,90.96,90.95,5.0]
["binance-futures","SOLUSDT",1645260951161,532.0,90.89,90.88,54.0]
["binance-futures","SOLUSDT",1645261012930,23.0,90.79,90.78,122.0]
["binance-futures","SOLUSDT",1645261049271,27.0,90.78,90.77,10.0]
["binance-futures","SOLUSDT",1645261065756,64.0,90.84,90.83,555.0]
["binance-futures","SOLUSDT",1645261107163,174.0,90.84,90.82,61.0]
["binance-futures","SOLUSDT",1645261162357,20.0,90.83,90.82,573.0]
["binance-futures","SOLUSDT",1645261184564,51.0,90.8,90.79,121.0]
["binance-futures","SOLUSDT",1645261218505,355.0,90.73,90.72,13.0]
["binance-futures","SOLUSDT",1645261254185,362.0,90.51,90.5,523.0]
["binance-futures","SOLUSDT",1645261258999,56.0,90.49,90.48,54.0]
["binance-futures","SOLUSDT",1645261304504,39.0,90.63,90.62,46.0]
["binance-futures","SOLUSDT",1645261327716,37.0,90.88,90.87,20.0]
["binance-futures","SOLUSDT",1645261347582,20.0,90.91,90.9,73.0]
["binance-futures","SOLUSDT",1645261367057,21.0,91.0,90.99,530.0]
["binance-futures","SOLUSDT",1645261396285,32.0,90.96,90.94,12.0]
["binance-futures","SOLUSDT",1645261453567,373.0,90.83,90.82,24.0]
["binance-futures","SOLUSDT",1645261486743,84.0,90.91,90.9,24.0]
["binance-futures","SOLUSDT",1645261509101,1.0,90.91,90.9,31.0]
["binance-futures","SOLUSDT",1645261567632,2.0,90.86,90.85,562.0]
["binance-futures","SOLUSDT",1645261594822,536.0,90.9,90.89,48.0]
["binance-futures","SOLUSDT",1645261636659,297.0,90.8,90.79,23.0]
["binance-futures","SOLUSDT",1645261685548,106.0,90.77,90.76,45.0]
["binance-futures","SOLUSDT",1645261717948,108.0,90.76,90.75,129.0]
["binance-futures","SOLUSDT",1645261748650,152.0,90.55,90.54,3.0]
["binance-futures","SOLUSDT",1645261786027,45.0,90.76,90.75,38.0]
["binance-futures","SOLUSDT",1645261830328,1.0,90.74,90.73,374.0]
["binance-futures","SOLUSDT",1645261857679,37.0,90.69,90.68,97.0]
["binance-futures","SOLUSDT",1645261902070,486.0,90.72,90.71,74.0]
["binance-futures","SOLUSDT",1645261932671,32.0,90.68,90.67,43.0]
["binance-futures","SOLUSDT",1645261988336,30.0,90.51,90.5,81.0]
["binance-futures","SOLUSDT",1645261998319,74.0,90.54,90.53,3.0]
["binance-futures","SOLUSDT",1645262026013,13.0,90.6,90.59,88.0]
["binance-futures","SOLUSDT",1645262070148,5.0,90.54,90.53,13.0]
["binance-futures","SOLUSDT",1645262113711,23.0,90.46,90.45,79.0]
["binance-futures","SOLUSDT",1645262124574,45.0,90.57,90.56,45.0]
["binance-futures","SOLUSDT",1645262177617,87.0,90.58,90.56,41.0]
["binance-futures","SOLUSDT",1645262236684,10.0,90.62,90.61,65.0]
["binance-futures","SOLUSDT",1645262248138,38.0,90.62,90.61,2.0]
["binance-futures","SOLUSDT",1645262306116,166.0,90.7,90.69,416.0]
["binance-futures","SOLUSDT",1645262363986,3.0,90.77,90.76,2.0]
["binance-futures","SOLUSDT",1645262373653,54.0,90.77,90.76,43.0]
["binance-futures","SOLUSDT",1645262440583,12.0,90.8,90.79,69.0]
["binance-futures","SOLUSDT",1645262488210,77.0,90.79,90.78,57.0]
["binance-futures","SOLUSDT",1645262533355,68.0,90.84,90.83,121.0]
["binance-futures","SOLUSDT",1645262563372,35.0,90.87,90.86,55.0]
["binance-futures","SOLUSDT",1645262637646,8.0,90.83,90.82,36.0]
["binance-futures","SOLUSDT",1645262663781,297.0,90.82,90.79,36.0]
["binance-futures","SOLUSDT",1645262687075,90.0,90.82,90.81,31.0]
["binance-futures","SOLUSDT",1645262713629,79.0,90.91,90.9,4.0]
["binance-futures","SOLUSDT",1645262768793,6.0,90.91,90.9,30.0]
["binance-futures","SOLUSDT",1645262845100,4.0,90.91,90.9,66.0]
["binance-futures","SOLUSDT",1645262880884,232.0,90.85,90.84,12.0]
["binance-futures","SOLUSDT",1645262934169,11.0,90.82,90.81,43.0]
["binance-futures","SOLUSDT",1645262978639,91.0,90.83,90.82,10.0]
["binance-futures","SOLUSDT",1645263022998,295.0,90.91,90.9,22.0]
["binance-futures","SOLUSDT",1645263090212,348.0,91.04,91.03,179.0]
["binance-futures","SOLUSDT",1645263142000,30.0,91.05,91.04,114.0]
["binance-futures","SOLUSDT",1645263175794,100.0,91.1,91.09,23.0]
["binance-futures","SOLUSDT",1645263211642,46.0,91.12,91.11,11.0]
["binance-futures","SOLUSDT",1645263278058,5.0,91.1,91.09,64.0]
["binance-futures","SOLUSDT",1645263342584,103.0,91.16,91.15,35.0]
["binance-futures","SOLUSDT",1645263390995,73.0,91.14,91.12,161.0]
["binance-futures","SOLUSDT",1645263412900,5.0,91.1,91.09,34.0]
["binance-futures","SOLUSDT",1645263473330,25.0,91.05,91.04,30.0]
["binance-futures","SOLUSDT",1645263567771,7.0,91.15,91.14,137.0]
["binance-futures","SOLUSDT",1645263585482,29.0,91.16,91.15,54.0]
["binance-futures","SOLUSDT",1645263671148,75.0,91.13,91.12,46.0]
["binance-futures","SOLUSDT",1645263765366,134.0,91.1,91.09,21.0]
["binance-futures","SOLUSDT",1645263770754,45.0,91.09,91.08,13.0]
["binance-futures","SOLUSDT",1645263833168,28.0,90.82,90.81,10.0]
["binance-futures","SOLUSDT",1645263865076,355.0,90.92,90.91,164.0]
["binance-futures","SOLUSDT",1645263898896,78.0,90.92,90.91,28.0]
["binance-futures","SOLUSDT",1645263942330,23.0,90.94,90.93,40.0]
["binance-futures","SOLUSDT",1645263995562,91.0,90.92,90.91,71.0]
["binance-futures","SOLUSDT",1645264108267,24.0,91.02,91.01,1.0]
["binance-futures","SOLUSDT",1645264146591,24.0,90.81,90.8,495.0]
["binance-futures","SOLUSDT",1645264170293,1.0,90.79,90.78,27.0]
["binance-futures","SOLUSDT",1645264225059,10.0,90.84,90.83,7.0]
["binance-futures","SOLUSDT",1645264284170,108.0,90.82,90.81,138.0]
["binance-futures","SOLUSDT",1645264286449,2.0,90.83,90.82,14.0]
["binance-futures","SOLUSDT",1645264345408,48.0,90.85,90.84,1.0]
["binance-futures","SOLUSDT",1645264397561,66.0,90.84,90.82,4.0]
["binance-futures","SOLUSDT",1645264413700,316.0,90.87,90.86,3.0]
["binance-futures","SOLUSDT",1645264478306,10.0,90.93,90.92,378.0]
["binance-futures","SOLUSDT",1645264533492,3.0,90.94,90.93,69.0]
["binance-futures","SOLUSDT",1645264593319,22.0,90.9,90.89,37.0]
["binance-futures","SOLUSDT",1645264626313,17.0,90.96,90.95,84.0]
["binance-futures","SOLUSDT",1645264664901,57.0,90.92,90.91,12.0]
["binance-futures","SOLUSDT",1645264705985,184.0,90.92,90.91,27.0]
["binance-futures","SOLUSDT",1645264728595,206.0,90.84,90.82,21.0]
["binance-futures","SOLUSDT",1645264781070,32.0,90.74,90.73,83.0]
["binance-futures","SOLUSDT",1645264830911,2.0,90.76,90.75,495.0]
["binance-futures","SOLUSDT",1645264874672,186.0,90.78,90.77,14.0]
["binance-futures","SOLUSDT",1645264907799,35.0,90.78,90.77,34.0]
["binance-futures","SOLUSDT",1645264945786,397.0,90.83,90.82,3.0]
["binance-futures","SOLUSDT",1645265013200,199.0,90.89,90.88,63.0]
["binance-futures","SOLUSDT",1645265024901,5.0,90.89,90.88,140.0]
["binance-futures","SOLUSDT",1645265069398,288.0,90.9,90.89,87.0]
["binance-futures","SOLUSDT",1645265087546,60.0,90.96,90.94,141.0]
["binance-futures","SOLUSDT",1645265176493,68.0,90.97,90.96,42.0]
["binance-futures","SOLUSDT",1645265203040,40.0,90.99,90.98,1.0]
["binance-futures","SOLUSDT",1645265235772,1699.0,91.0,90.99,63.0]
["binance-futures","SOLUSDT",1645265262874,204.0,90.96,90.95,5.0]
["binance-futures","SOLUSDT",1645265299509,34.0,90.91,90.9,43.0]
["binance-futures","SOLUSDT",1645265347022,17.0,90.9,90.89,74.0]
["binance-futures","SOLUSDT",1645265409841,59.0,90.89,90.88,12.0]
["binance-futures","SOLUSDT",1645265465652,30.0,90.92,90.91,116.0]
["binance-futures","SOLUSDT",1645265482108,82.0,90.92,90.91,242.0]
["binance-futures","SOLUSDT",1645265537550,3.0,90.91,90.9,416.0]
["binance-futures","SOLUSDT",1645265597549,124.0,90.9,90.89,127.0]
["binance-futures","SOLUSDT",1645265603448,150.0,90.9,90.89,23.0]
["binance-futures","SOLUSDT",1645265663496,60.0,90.79,90.78,40.0]
["binance-futures","SOLUSDT",1645265717324,227.0,90.92,90.91,163.0]
["binance-futures","SOLUSDT",1645265768284,129.0,90.86,90.85,71.0]
["binance-futures","SOLUSDT",1645265795986,235.0,90.86,90.85,20.0]
["binance-futures","SOLUSDT",1645265831939,69.0,90.81,90.8,94.0]
["binance-futures","SOLUSDT",1645265857379,147.0,90.71,90.7,15.0]
["binance-futures","SOLUSDT",1645265884658,38.0,90.77,90.76,60.0]
["binance-futures","SOLUSDT",1645265964737,10.0,90.71,90.7,138.0]
["binance-futures","SOLUSDT",1645265997767,86.0,90.65,90.64,24.0]
["binance-futures","SOLUSDT",1645266034578,260.0,90.65,90.64,11.0]
["binance-futures","SOLUSDT",1645266058162,112.0,90.56,90.55,2.0]
["binance-futures","SOLUSDT",1645266087114,173.0,90.47,90.45,137.0]
["binance-futures","SOLUSDT",1645266123445,21.0,90.31,90.3,46.0]
["binance-futures","SOLUSDT",1645266130189,676.0,90.24,90.22,39.0]
["binance-futures","SOLUSDT",1645266161076,20.0,90.27,90.26,40.0]
["binance-futures","SOLUSDT",1645266189874,12.0,90.16,90.15,36.0]
["binance-futures","SOLUSDT",1645266201445,88.0,90.21,90.2,567.0]
["binance-futures","SOLUSDT",1645266239447,68.0,90.17,90.16,8.0]
["binance-futures","SOLUSDT",1645266267625,23.0,90.02,90.01,469.0]
["binance-futures","SOLUSDT",1645266284039,82.0,90.15,90.14,599.0]
["binance-futures","SOLUSDT",1645266306609,86.0,90.24,90.23,31.0]
["binance-futures","SOLUSDT",1645266331339,581.0,90.17,90.16,20.0]
["binance-futures","SOLUSDT",1645266388982,17.0,90.24,90.23,96.0]
["binance-futures","SOLUSDT",1645266424150,10.0,90.17,90.16,36.0]
["binance-futures","SOLUSDT",1645266452942,212.0,90.12,90.11,21.0]
["binance-futures","SOLUSDT",1645266492362,11.0,89.92,89.91,40.0]
["binance-futures","SOLUSDT",1645266523585,430.0,89.88,89.87,43.0]
["binance-futures","SOLUSDT",1645266531818,562.0,89.95,89.94,2.0]
["binance-futures","SOLUSDT",1645266559693,52.0,89.96,89.95,11.0]
["binance-futures","SOLUSDT",1645266604160,78.0,90.1,90.09,149.0]
["binance-futures","SOLUSDT",1645266612220,27.0,90.08,90.07,78.0]
["binance-futures","SOLUSDT",1645266657636,185.0,89.95,89.94,16.0]
["binance-futures","SOLUSDT",1645266709003,83.0,89.97,89.96,30.0]
["binance-futures","SOLUSDT",1645266736630,128.0,90.0,89.99,27.0]
["binance-futures","SOLUSDT",1645266762135,173.0,90.06,90.05,149.0]
["binance-futures","SOLUSDT",1645266787504,2.0,90.12,90.11,115.0]
["binance-futures","SOLUSDT",1645266803489,55.0,90.23,90.22,164.0]
["binance-futures","SOLUSDT",1645266826707,573.0,90.31,90.3,80.0]
["binance-futures","SOLUSDT",1645266876760,95.0,90.33,90.31,30.0]
["binance-futures","SOLUSDT",1645266904694,23.0,90.38,90.37,43.0]
["binance-futures","SOLUSDT",1645266943354,61.0,90.24,90.23,497.0]
["binance-futures","SOLUSDT",1645266956794,32.0,90.2,90.19,15.0]
["binance-futures","SOLUSDT",1645267008689,178.0,90.18,90.17,94.0]
["binance-futures","SOLUSDT",1645267066366,50.0,90.25,90.24,2.0]
["binance-futures","SOLUSDT",1645267084065,90.0,90.24,90.22,169.0]
["binance-futures","SOLUSDT",1645267143768,87.0,90.21,90.2,281.0]
["binance-futures","SOLUSDT",1645267199413,129.0,90.26,90.25,3.0]
["binance-futures","SOLUSDT",1645267251437,18.0,90.26,90.25,38.0]
["binance-futures","SOLUSDT",1645267271371,95.0,90.33,90.32,46.0]
["binance-futures","SOLUSDT",1645267308611,3.0,90.36,90.35,49.0]
["binance-futures","SOLUSDT",1645267346060,20.0,90.21,90.2,135.0]
["binance-futures","SOLUSDT",1645267370804,28.0,90.1,90.09,107.0]
["binance-futures","SOLUSDT",1645267402404,1.0,90.16,90.15,40.0]
["binance-futures","SOLUSDT",1645267489575,29.0,90.15,90.14,35.0]
["binance-futures","SOLUSDT",1645267518703,517.0,90.23,90.22,9.0]
["binance-futures","SOLUSDT",1645267548354,53.0,90.19,90.18,12.0]
["binance-futures","SOLUSDT",1645267593353,439.0,90.21,90.2,66.0]
["binance-futures","SOLUSDT",1645267640663,397.0,90.36,90.35,61.0]
["binance-futures","SOLUSDT",1645267654277,406.0,90.38,90.37,28.0]
["binance-futures","SOLUSDT",1645267696008,41.0,90.38,90.37,14.0]
["binance-futures","SOLUSDT",1645267763884,33.0,90.49,90.48,313.0]
["binance-futures","SOLUSDT",1645267814957,255.0,90.48,90.47,7.0]
["binance-futures","SOLUSDT",1645267837115,83.0,90.46,90.45,70.0]
["binance-futures","SOLUSDT",1645267895760,110.0,90.3,90.29,40.0]
["binance-futures","SOLUSDT",1645267923058,13.0,90.33,90.32,75.0]
["binance-futures","SOLUSDT",1645267962365,217.0,90.47,90.45,584.0]
["binance-futures","SOLUSDT",1645268043388,306.0,90.49,90.48,1.0]
["binance-futures","SOLUSDT",1645268074705,9.0,90.46,90.45,29.0]
["binance-futures","SOLUSDT",1645268120099,160.0,90.54,90.53,17.0]
["binance-futures","SOLUSDT",1645268132350,471.0,90.65,90.64,24.0]
["binance-futures","SOLUSDT",1645268154903,20.0,90.67,90.66,26.0]
["binance-futures","SOLUSDT",1645268202912,1.0,90.6,90.58,138.0]
["binance-futures","SOLUSDT",1645268237793,1.0,90.6,90.59,73.0]
["binance-futures","SOLUSDT",1645268254185,20.0,90.65,90.64,559.0]
["binance-futures","SOLUSDT",1645268301759,42.0,90.62,90.6,142.0]
["binance-futures","SOLUSDT",1645268354638,215.0,90.64,90.63,4.0]
["binance-futures","SOLUSDT",1645268379627,37.0,90.66,90.65,90.0]
["binance-futures","SOLUSDT",1645268425274,99.0,90.68,90.67,83.0]
["binance-futures","SOLUSDT",1645268467079,117.0,90.75,90.74,73.0]
["binance-futures","SOLUSDT",1645268490278,31.0,90.74,90.73,446.0]
["binance-futures","SOLUSDT",1645268513254,8.0,90.83,90.82,47.0]
["binance-futures","SOLUSDT",1645268537803,41.0,90.74,90.73,2.0]
["binance-futures","SOLUSDT",1645268601003,92.0,90.71,90.69,10.0]
["binance-futures","SOLUSDT",1645268621526,151.0,90.54,90.53,179.0]
["binance-futures","SOLUSDT",1645268647797,42.0,90.47,90.45,54.0]
["binance-futures","SOLUSDT",1645268677489,10.0,90.57,90.56,56.0]
["binance-futures","SOLUSDT",1645268699203,142.0,90.65,90.64,13.0]
["binance-futures","SOLUSDT",1645268735418,53.0,90.78,90.77,36.0]
["binance-futures","SOLUSDT",1645268789347,326.0,90.74,90.72,20.0]
["binance-futures","SOLUSDT",1645268810976,79.0,90.73,90.72,1.0]
["binance-futures","SOLUSDT",1645268876257,107.0,90.62,90.61,1.0]
["binance-futures","SOLUSDT",1645268934022,3.0,90.56,90.55,167.0]
["binance-futures","SOLUSDT",1645268998503,130.0,90.61,90.6,296.0]
["binance-futures","SOLUSDT",1645269016044,52.0,90.67,90.66,8.0]
["binance-futures","SOLUSDT",1645269065565,10.0,90.65,90.64,33.0]
["binance-futures","SOLUSDT",1645269093769,187.0,90.67,90.66,104.0]
["binance-futures","SOLUSDT",1645269175034,5.0,90.57,90.56,72.0]
["binance-futures","SOLUSDT",1645269216009,11.0,90.55,90.53,92.0]
["binance-futures","SOLUSDT",1645269249032,63.0,90.57,90.56,28.0]
["binance-futures","SOLUSDT",1645269299422,52.0,90.53,90.52,5.0]
["binance-futures","SOLUSDT",1645269318041,1.0,90.5,90.49,127.0]
["binance-futures","SOLUSDT",1645269344702,49.0,90.1,90.09,89.0]
["binance-futures","SOLUSDT",1645269373524,52.0,90.35,90.34,26.0]
["binance-futures","SOLUSDT",1645269394570,53.0,90.34,90.33,6.0]
["binance-futures","SOLUSDT",1645269399561,59.0,90.33,90.32,73.0]
["binance-futures","SOLUSDT",1645269422429,47.0,90.33,90.32,77.0]
["binance-futures","SOLUSDT",1645269440837,19.0,90.23,90.22,80.0]
["binance-futures","SOLUSDT",1645269459117,24.0,90.26,90.25,407.0]
["binance-futures","SOLUSDT",1645269486186,36.0,90.46,90.45,242.0]
["binance-futures","SOLUSDT",1645269525040,49.0,90.22,90.2,330.0]
["binance-futures","SOLUSDT",1645269529774,270.0,90.2,90.19,422.0]
["binance-futures","SOLUSDT",1645269611815,19.0,90.18,90.17,637.0]
["binance-futures","SOLUSDT",1645269647083,111.0,90.19,90.18,77.0]
["binance-futures","SOLUSDT",1645269668610,29.0,90.01,90.0,36.0]
["binance-futures","SOLUSDT",1645269682727,12.0,90.03,90.02,502.0]
["binance-futures","SOLUSDT",1645269719688,37.0,90.09,90.08,241.0]
["binance-futures","SOLUSDT",1645269763161,28.0,90.03,90.02,10.0]
["binance-futures","SOLUSDT",1645269805683,70.0,89.99,89.98,42.0]
["binance-futures","SOLUSDT",1645269821907,596.0,89.91,89.9,422.0]
["binance-futures","SOLUSDT",1645269854517,50.0,90.08,90.07,51.0]
["binance-futures","SOLUSDT",1645269910019,323.0,89.92,89.91,5.0]
["binance-futures","SOLUSDT",1645269932199,116.0,89.95,89.93,555.0]
["binance-futures","SOLUSDT",1645269975320,57.0,89.97,89.96,635.0]
["binance-futures","SOLUSDT",1645269990866,29.0,89.8,89.79,20.0]
["binance-futures","SOLUSDT",1645270035181,41.0,89.77,89.76,18.0]
["binance-futures","SOLUSDT",1645270053247,5.0,89.82,89.81,203.0]
["binance-futures","SOLUSDT",1645270087220,13.0,89.81,89.8,120.0]
["binance-futures","SOLUSDT",1645270115909,24.0,89.8,89.79,101.0]
["binance-futures","SOLUSDT",1645270148675,48.0,89.9,89.89,342.0]
["binance-futures","SOLUSDT",1645270193017,83.0,89.84,89.83,1.0]
["binance-futures","SOLUSDT",1645270221587,394.0,89.77,89.76,21.0]
["binance-futures","SOLUSDT",1645270247540,15.0,89.79,89.78,172.0]
["binance-futures","SOLUSDT",1645270282629,15.0,89.81,89.8,32.0]
["binance-futures","SOLUSDT",1645270323132,36.0,89.8,89.79,245.0]
["binance-futures","SOLUSDT",1645270367359,64.0,89.72,89.71,55.0]
["binance-futures","SOLUSDT",1645270370399,547.0,89.58,89.54,24.0]
["binance-futures","SOLUSDT",1645270405296,67.0,89.42,89.41,92.0]
["binance-futures","SOLUSDT",1645270427232,117.0,89.34,89.32,48.0]
["binance-futures","SOLUSDT",1645270434880,47.0,89.26,89.25,378.0]
["binance-futures","SOLUSDT",1645270458942,68.0,88.75,88.74,19.0]
["binance-futures","SOLUSDT",1645270493632,32.0,88.91,88.9,74.0]
["binance-futures","SOLUSDT",1645270512849,72.0,88.78,88.76,20.0]
["binance-futures","SOLUSDT",1645270530692,35.0,88.69,88.68,48.0]
["binance-futures","SOLUSDT",1645270544081,108.0,88.89,88.88,31.0]
["binance-futures","SOLUSDT",1645270566545,8.0,89.05,89.03,56.0]
["binance-futures","SOLUSDT",1645270578781,105.0,89.03,89.01,17.0]
["binance-futures","SOLUSDT",1645270619543,30.0,88.86,88.83,176.0]
["binance-futures","SOLUSDT",1645270634655,12.0,88.79,88.78,88.0]
["binance-futures","SOLUSDT",1645270665136,58.0,88.77,88.76,33.0]
["binance-futures","SOLUSDT",1645270677529,45.0,88.69,88.68,2.0]
["binance-futures","SOLUSDT",1645270708428,40.0,88.93,88.91,96.0]
["binance-futures","SOLUSDT",1645270737809,113.0,88.98,88.96,16.0]
["binance-futures","SOLUSDT",1645270757605,134.0,88.88,88.86,28.0]
["binance-futures","SOLUSDT",1645270784933,150.0,89.09,89.08,119.0]
["binance-futures","SOLUSDT",1645270807638,43.0,88.92,88.91,2.0]
["binance-futures","SOLUSDT",1645270864185,65.0,88.92,88.91,12.0]
["binance-futures","SOLUSDT",1645270880422,3.0,88.64,88.63,191.0]
["binance-futures","SOLUSDT",1645270902777,465.0,88.79,88.78,4.0]
["binance-futures","SOLUSDT",1645270925144,2.0,88.75,88.74,54.0]
["binance-futures","SOLUSDT",1645270962215,24.0,88.88,88.87,42.0]
["binance-futures","SOLUSDT",1645270966435,9.0,88.85,88.84,21.0]
["binance-futures","SOLUSDT",1645271004702,6.0,88.83,88.81,86.0]
["binance-futures","SOLUSDT",1645271052346,41.0,88.77,88.76,91.0]
["binance-futures","SOLUSDT",1645271060191,6.0,88.68,88.67,18.0]
["binance-futures","SOLUSDT",1645271091359,35.0,88.83,88.82,1.0]
["binance-futures","SOLUSDT",1645271127079,49.0,88.86,88.85,14.0]
["binance-futures","SOLUSDT",1645271136830,16.0,88.82,88.81,20.0]
["binance-futures","SOLUSDT",1645271170291,16.0,88.99,88.97,105.0]
["binance-futures","SOLUSDT",1645271216751,32.0,88.89,88.88,133.0]
["binance-futures","SOLUSDT",1645271245504,4.0,88.94,88.93,36.0]
["binance-futures","SOLUSDT",1645271270230,75.0,89.06,89.05,49.0]
["binance-futures","SOLUSDT",1645271285370,37.0,89.24,89.23,14.0]
["binance-futures","SOLUSDT",1645271302128,9.0,89.16,89.15,632.0]
["binance-futures","SOLUSDT",1645271330254,26.0,89.12,89.11,212.0]
["binance-futures","SOLUSDT",1645271396111,156.0,89.1,89.09,1.0]
["binance-futures","SOLUSDT",1645271417624,39.0,89.21,89.2,25.0]
["binance-futures","SOLUSDT",1645271466966,243.0,89.24,89.23,69.0]
["binance-futures","SOLUSDT",1645271482367,63.0,89.29,89.28,49.0]
["binance-futures","SOLUSDT",1645271538788,20.0,89.13,89.12,46.0]
["binance-futures","SOLUSDT",1645271583822,313.0,89.17,89.16,43.0]
["binance-futures","SOLUSDT",1645271622710,38.0,89.23,89.22,16.0]
["binance-futures","SOLUSDT",1645271637176,4.0,89.27,89.26,81.0]
["binance-futures","SOLUSDT",1645271672987,16.0,89.43,89.42,35.0]
["binance-futures","SOLUSDT",1645271705125,147.0,89.42,89.41,37.0]
["binance-futures","SOLUSDT",1645271739011,35.0,89.43,89.42,10.0]
["binance-futures","SOLUSDT",1645271805387,37.0,89.28,89.27,38.0]
["binance-futures","SOLUSDT",1645271849629,28.0,89.39,89.38,196.0]
["binance-futures","SOLUSDT",1645271877303,14.0,89.41,89.4,127.0]
["binance-futures","SOLUSDT",1645271904406,177.0,89.42,89.41,3.0]
["binance-futures","SOLUSDT",1645271949204,28.0,89.4,89.39,21.0]
["binance-futures","SOLUSDT",1645272013660,71.0,89.47,89.45,17.0]
["binance-futures","SOLUSDT",1645272020497,9.0,89.49,89.48,29.0]
["binance-futures","SOLUSDT",1645272065586,39.0,89.41,89.4,42.0]
["binance-futures","SOLUSDT",1645272108821,20.0,89.33,89.32,44.0]
["binance-futures","SOLUSDT",1645272124026,20.0,89.22,89.21,244.0]
["binance-futures","SOLUSDT",1645272165717,24.0,89.27,89.25,131.0]
["binance-futures","SOLUSDT",1645272208722,20.0,89.15,89.14,102.0]
["binance-futures","SOLUSDT",1645272222807,15.0,89.13,89.12,87.0]
["binance-futures","SOLUSDT",1645272263132,199.0,89.14,89.13,39.0]
["binance-futures","SOLUSDT",1645272327125,22.0,88.89,88.87,46.0]
["binance-futures","SOLUSDT",1645272349668,60.0,88.98,88.97,60.0]
["binance-futures","SOLUSDT",1645272366437,102.0,88.88,88.87,28.0]
["binance-futures","SOLUSDT",1645272403276,3.0,88.94,88.93,48.0]
["binance-futures","SOLUSDT",1645272438516,2.0,88.88,88.87,47.0]
["binance-futures","SOLUSDT",1645272485399,2.0,88.64,88.63,54.0]
["binance-futures","SOLUSDT",1645272515011,1.0,88.66,88.65,37.0]
["binance-futures","SOLUSDT",1645272524951,52.0,88.81,88.8,28.0]
["binance-futures","SOLUSDT",1645272557014,124.0,89.07,89.06,32.0]
["binance-futures","SOLUSDT",1645272563140,7.0,89.12,89.11,207.0]
["binance-futures","SOLUSDT",1645272600163,68.0,89.24,89.23,6.0]
["binance-futures","SOLUSDT",1645272630091,4.0,89.16,89.15,106.0]
["binance-futures","SOLUSDT",1645272641213,45.0,89.25,89.24,23.0]
["binance-futures","SOLUSDT",1645272673181,166.0,89.53,89.51,53.0]
["binance-futures","SOLUSDT",1645272712859,41.0,89.66,89.64,47.0]
["binance-futures","SOLUSDT",1645272733136,208.0,89.6,89.59,10.0]
["binance-futures","SOLUSDT",1645272757621,20.0,89.59,89.58,211.0]
["binance-futures","SOLUSDT",1645272779132,120.0,89.4,89.38,51.0]
["binance-futures","SOLUSDT",1645272810102,37.0,89.6,89.59,286.0]
["binance-futures","SOLUSDT",1645272863287,21.0,89.63,89.62,19.0]
["binance-futures","SOLUSDT",1645272900794,17.0,89.67,89.66,33.0]
["binance-futures","SOLUSDT",1645272928470,43.0,89.6,89.59,60.0]
["binance-futures","SOLUSDT",1645272967950,18.0,89.57,89.56,136.0]
["binance-futures","SOLUSDT",1645272993224,25.0,89.6,89.59,68.0]
["binance-futures","SOLUSDT",1645273032290,50.0,89.86,89.85,83.0]
["binance-futures","SOLUSDT",1645273066914,30.0,89.78,89.77,31.0]
["binance-futures","SOLUSDT",1645273082221,92.0,89.82,89.81,74.0]
["binance-futures","SOLUSDT",1645273117020,50.0,89.68,89.67,51.0]
["binance-futures","SOLUSDT",1645273160807,59.0,89.7,89.69,152.0]
["binance-futures","SOLUSDT",1645273205885,3.0,89.66,89.65,353.0]
["binance-futures","SOLUSDT",1645273225589,229.0,89.66,89.64,200.0]
["binance-futures","SOLUSDT",1645273272392,197.0,89.69,89.68,46.0]
["binance-futures","SOLUSDT",1645273306452,50.0,89.68,89.67,73.0]
["binance-futures","SOLUSDT",1645273381566,87.0,89.52,89.51,5.0]
["binance-futures","SOLUSDT",1645273416356,66.0,89.52,89.5,73.0]
["binance-futures","SOLUSDT",1645273436659,38.0,89.45,89.44,83.0]
["binance-futures","SOLUSDT",1645273474878,91.0,89.37,89.36,34.0]
["binance-futures","SOLUSDT",1645273484755,125.0,89.36,89.35,30.0]
["binance-futures","SOLUSDT",1645273530371,7.0,89.31,89.3,11.0]
["binance-futures","SOLUSDT",1645273593750,83.0,89.23,89.22,54.0]
["binance-futures","SOLUSDT",1645273629426,87.0,89.25,89.24,66.0]
["binance-futures","SOLUSDT",1645273636290,229.0,89.25,89.24,33.0]
["binance-futures","SOLUSDT",1645273700369,1657.0,89.16,89.15,85.0]
["binance-futures","SOLUSDT",1645273715068,151.0,89.06,89.05,85.0]
["binance-futures","SOLUSDT",1645273752308,87.0,89.08,89.07,30.0]
["binance-futures","SOLUSDT",1645273817186,4.0,89.14,89.13,21.0]
["binance-futures","SOLUSDT",1645273849931,1.0,89.19,89.18,39.0]
["binance-futures","SOLUSDT",1645273890968,21.0,89.16,89.15,77.0]
["binance-futures","SOLUSDT",1645273918010,2.0,89.19,89.18,384.0]
["binance-futures","SOLUSDT",1645273940077,94.0,89.35,89.34,53.0]
["binance-futures","SOLUSDT",1645274005165,190.0,89.36,89.35,54.0]
["binance-futures","SOLUSDT",1645274043801,60.0,89.45,89.44,26.0]
["binance-futures","SOLUSDT",1645274065962,17.0,89.32,89.31,51.0]
["binance-futures","SOLUSDT",1645274117797,181.0,89.28,89.27,248.0]
["binance-futures","SOLUSDT",1645274169881,55.0,89.38,89.37,22.0]
["binance-futures","SOLUSDT",1645274181372,453.0,89.26,89.25,18.0]
["binance-futures","SOLUSDT",1645274218864,8.0,89.15,89.14,78.0]
["binance-futures","SOLUSDT",1645274269003,426.0,89.27,89.25,10.0]
["binance-futures","SOLUSDT",1645274280418,33.0,89.2,89.19,88.0]
["binance-futures","SOLUSDT",1645274340562,31.0,89.11,89.1,32.0]
["binance-futures","SOLUSDT",1645274380399,82.0,89.2,89.19,4.0]
["binance-futures","SOLUSDT",1645274409740,144.0,89.15,89.14,58.0]
["binance-futures","SOLUSDT",1645274439594,44.0,89.18,89.17,56.0]
["binance-futures","SOLUSDT",1645274487650,75.0,89.18,89.17,42.0]
["binance-futures","SOLUSDT",1645274565197,112.0,89.31,89.3,20.0]
["binance-futures","SOLUSDT",1645274571036,3.0,89.25,89.24,112.0]
["binance-futures","SOLUSDT",1645274630345,79.0,89.31,89.3,119.0]
["binance-futures","SOLUSDT",1645274674341,38.0,89.3,89.29,132.0]
["binance-futures","SOLUSDT",1645274709095,54.0,89.28,89.27,355.0]
["binance-futures","SOLUSDT",1645274764449,29.0,89.18,89.17,32.0]
["binance-futures","SOLUSDT",1645274829757,100.0,89.21,89.2,116.0]
["binance-futures","SOLUSDT",1645274848707,20.0,89.28,89.27,229.0]
["binance-futures","SOLUSDT",1645274882833,9.0,89.44,89.43,88.0]
["binance-futures","SOLUSDT",1645274951631,3.0,89.38,89.37,53.0]
["binance-futures","SOLUSDT",1645274994412,184.0,89.59,89.56,199.0]
["binance-futures","SOLUSDT",1645275004889,413.0,89.57,89.56,30.0]
["binance-futures","SOLUSDT",1645275047709,61.0,89.57,89.56,51.0]
["binance-futures","SOLUSDT",1645275078033,48.0,89.62,89.61,20.0]
["binance-futures","SOLUSDT",1645275151593,18.0,89.76,89.75,359.0]
["binance-futures","SOLUSDT",1645275196548,46.0,89.77,89.76,35.0]
["binance-futures","SOLUSDT",1645275229155,32.0,89.75,89.74,22.0]
["binance-futures","SOLUSDT",1645275287340,22.0,89.61,89.6,12.0]
["binance-futures","SOLUSDT",1645275305754,34.0,89.6,89.59,823.0]
["binance-futures","SOLUSDT",1645275361023,43.0,89.62,89.61,42.0]
["binance-futures","SOLUSDT",1645275420470,16.0,89.53,89.52,57.0]
["binance-futures","SOLUSDT",1645275471235,21.0,89.43,89.42,112.0]
["binance-futures","SOLUSDT",1645275483265,134.0,89.38,89.37,45.0]
["binance-futures","SOLUSDT",1645275527070,29.0,89.46,89.45,225.0]
["binance-futures","SOLUSDT",1645275573490,47.0,89.42,89.41,77.0]
["binance-futures","SOLUSDT",1645275584463,5.0,89.49,89.48,28.0]
["binance-futures","SOLUSDT",1645275640014,143.0,89.47,89.45,102.0]
["binance-futures","SOLUSDT",1645275667247,187.0,89.22,89.21,54.0]
["binance-futures","SOLUSDT",1645275692901,50.0,89.11,89.1,67.0]
["binance-futures","SOLUSDT",1645275715335,43.0,89.1,89.09,1.0]
["binance-futures","SOLUSDT",1645275743684,22.0,89.15,89.14,103.0]
["binance-futures","SOLUSDT",1645275814247,15.0,89.14,89.13,75.0]
["binance-futures","SOLUSDT",1645275842989,80.0,88.97,88.96,40.0]
["binance-futures","SOLUSDT",1645275862323,20.0,88.98,88.97,58.0]
["binance-futures","SOLUSDT",1645275895919,123.0,89.04,89.03,64.0]
["binance-futures","SOLUSDT",1645275956848,196.0,89.0,88.99,18.0]
["binance-futures","SOLUSDT",1645275966801,643.0,89.03,89.01,129.0]
["binance-futures","SOLUSDT",1645275992515,86.0,88.74,88.73,29.0]
["binance-futures","SOLUSDT",1645276005087,24.0,88.79,88.78,57.0]
["binance-futures","SOLUSDT",1645276026742,10.0,88.76,88.75,233.0]
["binance-futures","SOLUSDT",1645276072216,21.0,88.83,88.82,32.0]
["binance-futures","SOLUSDT",1645276116350,129.0,88.78,88.77,57.0]
["binance-futures","SOLUSDT",1645276136370,2.0,88.81,88.8,358.0]
["binance-futures","SOLUSDT",1645276166742,62.0,88.76,88.75,25.0]
["binance-futures","SOLUSDT",1645276189863,35.0,88.91,88.9,27.0]
["binance-futures","SOLUSDT",1645276232723,40.0,89.05,89.04,6.0]
["binance-futures","SOLUSDT",1645276266521,8.0,89.09,89.08,147.0]
["binance-futures","SOLUSDT",1645276281474,22.0,89.05,89.04,57.0]
["binance-futures","SOLUSDT",1645276315646,10.0,89.05,89.04,12.0]
["binance-futures","SOLUSDT",1645276356221,229.0,89.4,89.39,2.0]
["binance-futures","SOLUSDT",1645276359673,20.0,89.4,89.37,1261.0]
["binance-futures","SOLUSDT",1645276394132,50.0,89.45,89.44,24.0]
["binance-futures","SOLUSDT",1645276433008,30.0,89.53,89.52,9.0]
["binance-futures","SOLUSDT",1645276437826,132.0,89.52,89.5,159.0]
["binance-futures","SOLUSDT",1645276487672,173.0,89.57,89.56,66.0]
["binance-futures","SOLUSDT",1645276513995,41.0,89.64,89.63,28.0]
["binance-futures","SOLUSDT",1645276539175,22.0,89.75,89.74,68.0]
["binance-futures","SOLUSDT",1645276559775,5.0,89.64,89.63,6.0]
["binance-futures","SOLUSDT",1645276603577,20.0,89.74,89.72,69.0]
["binance-futures","SOLUSDT",1645276625216,20.0,89.79,89.78,105.0]
["binance-futures","SOLUSDT",1645276644630,273.0,89.81,89.8,43.0]
["binance-futures","SOLUSDT",1645276658572,55.0,89.86,89.85,55.0]
["binance-futures","SOLUSDT",1645276690738,209.0,89.77,89.76,5.0]
["binance-futures","SOLUSDT",1645276738929,190.0,89.77,89.75,151.0]
["binance-futures","SOLUSDT",1645276750238,3.0,89.68,89.67,131.0]
["binance-futures","SOLUSDT",1645276789033,517.0,89.55,89.54,1.0]
["binance-futures","SOLUSDT",1645276821128,77.0,89.58,89.57,31.0]
["binance-futures","SOLUSDT",1645276834404,491.0,89.54,89.52,23.0]
["binance-futures","SOLUSDT",1645276889201,131.0,89.64,89.63,84.0]
["binance-futures","SOLUSDT",1645276932093,457.0,89.76,89.75,8.0]
["binance-futures","SOLUSDT",1645276952100,20.0,89.71,89.7,95.0]
["binance-futures","SOLUSDT",1645276986814,34.0,89.66,89.65,3.0]
["binance-futures","SOLUSDT",1645277009377,22.0,89.41,89.4,47.0]
["binance-futures","SOLUSDT",1645277059029,27.0,89.38,89.37,66.0]
["binance-futures","SOLUSDT",1645277088331,152.0,89.52,89.51,94.0]
["binance-futures","SOLUSDT",1645277119534,12.0,89.6,89.59,89.0]
["binance-futures","SOLUSDT",1645277151604,220.0,89.67,89.64,98.0]
["binance-futures","SOLUSDT",1645277173361,20.0,89.57,89.56,71.0]
["binance-futures","SOLUSDT",1645277229092,7.0,89.69,89.68,17.0]
["binance-futures","SOLUSDT",1645277270061,37.0,89.67,89.66,20.0]
["binance-futures","SOLUSDT",1645277340203,30.0,89.65,89.64,90.0]
["binance-futures","SOLUSDT",1645277348309,43.0,89.56,89.55,3.0]
["binance-futures","SOLUSDT",1645277401054,22.0,89.63,89.62,19.0]
["binance-futures","SOLUSDT",1645277462759,10.0,89.6,89.59,34.0]
["binance-futures","SOLUSDT",1645277515304,107.0,89.58,89.57,63.0]
["binance-futures","SOLUSDT",1645277536498,12.0,89.65,89.64,234.0]
["binance-futures","SOLUSDT",1645277585163,163.0,89.66,89.65,21.0]
["binance-futures","SOLUSDT",1645277605218,51.0,89.57,89.56,10.0]
["binance-futures","SOLUSDT",1645277646977,147.0,89.65,89.64,17.0]
["binance-futures","SOLUSDT",1645277705848,70.0,89.85,89.84,84.0]
["binance-futures","SOLUSDT",1645277727000,20.0,89.86,89.85,31.0]
["binance-futures","SOLUSDT",1645277749341,95.0,89.84,89.82,262.0]
["binance-futures","SOLUSDT",1645277766946,31.0,89.89,89.88,161.0]
["binance-futures","SOLUSDT",1645277814348,36.0,89.93,89.92,8.0]
["binance-futures","SOLUSDT",1645277871597,46.0,89.9,89.89,23.0]
["binance-futures","SOLUSDT",1645277927342,367.0,89.89,89.88,160.0]
["binance-futures","SOLUSDT",1645277943658,26.0,90.05,90.04,8.0]
["binance-futures","SOLUSDT",1645277975934,48.0,90.03,90.01,42.0]
["binance-futures","SOLUSDT",1645277985092,21.0,90.0,89.99,2.0]
["binance-futures","SOLUSDT",1645278045708,173.0,90.04,90.03,175.0]
["binance-futures","SOLUSDT",1645278085455,45.0,90.02,90.01,47.0]
["binance-futures","SOLUSDT",1645278124717,26.0,90.04,90.03,35.0]
["binance-futures","SOLUSDT",1645278157256,43.0,89.96,89.95,20.0]
["binance-futures","SOLUSDT",1645278181273,42.0,89.89,89.88,48.0]
["binance-futures","SOLUSDT",1645278241364,10.0,89.94,89.93,48.0]
["binance-futures","SOLUSDT",1645278262155,32.0,90.09,90.08,13.0]
["binance-futures","SOLUSDT",1645278283350,300.0,90.15,90.14,22.0]
["binance-futures","SOLUSDT",1645278308564,476.0,90.22,90.21,558.0]
["binance-futures","SOLUSDT",1645278353726,112.0,90.34,90.33,42.0]
["binance-futures","SOLUSDT",1645278361637,345.0,90.36,90.35,5.0]
["binance-futures","SOLUSDT",1645278396329,13.0,90.25,90.24,2.0]
["binance-futures","SOLUSDT",1645278448088,39.0,90.39,90.37,187.0]
["binance-futures","SOLUSDT",1645278450289,97.0,90.42,90.41,74.0]
["binance-futures","SOLUSDT",1645278484111,533.0,90.44,90.43,42.0]
["binance-futures","SOLUSDT",1645278515060,320.0,90.33,90.32,34.0]
["binance-futures","SOLUSDT",1645278527203,29.0,90.38,90.37,186.0]
["binance-futures","SOLUSDT",1645278553449,4.0,90.33,90.32,23.0]
["binance-futures","SOLUSDT",1645278619745,43.0,90.44,90.43,24.0]
["binance-futures","SOLUSDT",1645278650180,7.0,90.45,90.44,97.0]
["binance-futures","SOLUSDT",1645278686933,390.0,90.59,90.58,45.0]
["binance-futures","SOLUSDT",1645278704005,184.0,90.59,90.58,20.0]
["binance-futures","SOLUSDT",1645278727192,3.0,90.64,90.63,359.0]
["binance-futures","SOLUSDT",1645278767819,2.0,90.81,90.8,6.0]
["binance-futures","SOLUSDT",1645278792060,100.0,90.78,90.77,13.0]
["binance-futures","SOLUSDT",1645278807406,59.0,90.73,90.72,1.0]
["binance-futures","SOLUSDT",1645278843405,114.0,90.65,90.63,94.0]
["binance-futures","SOLUSDT",1645278882327,72.0,90.64,90.63,2.0]
["binance-futures","SOLUSDT",1645278899129,311.0,90.6,90.59,20.0]
["binance-futures","SOLUSDT",1645278939584,228.0,90.64,90.63,23.0]
["binance-futures","SOLUSDT",1645278984088,68.0,90.67,90.66,3.0]
["binance-futures","SOLUSDT",1645278999166,117.0,90.7,90.69,43.0]
["binance-futures","SOLUSDT",1645279027747,26.0,90.63,90.62,68.0]
["binance-futures","SOLUSDT",1645279059260,153.0,90.67,90.65,10.0]
["binance-futures","SOLUSDT",1645279080320,72.0,90.73,90.72,20.0]
["binance-futures","SOLUSDT",1645279136187,428.0,90.73,90.72,1.0]
["binance-futures","SOLUSDT",1645279160465,30.0,90.69,90.67,105.0]
["binance-futures","SOLUSDT",1645279190875,75.0,90.64,90.63,2.0]
["binance-futures","SOLUSDT",1645279201098,15.0,90.42,90.41,104.0]
["binance-futures","SOLUSDT",1645279230156,14.0,90.44,90.43,59.0]
["binance-futures","SOLUSDT",1645279264124,97.0,90.45,90.43,51.0]
["binance-futures","SOLUSDT",1645279277118,51.0,90.41,90.39,93.0]
["binance-futures","SOLUSDT",1645279313003,405.0,90.43,90.42,21.0]
["binance-futures","SOLUSDT",1645279358673,114.0,90.4,90.39,160.0]
["binance-futures","SOLUSDT",1645279415265,277.0,90.45,90.44,13.0]
["binance-futures","SOLUSDT",1645279431261,113.0,90.41,90.4,83.0]
["binance-futures","SOLUSDT",1645279472848,450.0,90.34,90.33,16.0]
["binance-futures","SOLUSDT",1645279495843,121.0,90.36,90.34,16.0]
["binance-futures","SOLUSDT",1645279551843,1.0,90.2,90.19,143.0]
["binance-futures","SOLUSDT",1645279588700,56.0,90.19,90.17,279.0]
["binance-futures","SOLUSDT",1645279612730,12.0,90.12,90.1,173.0]
["binance-futures","SOLUSDT",1645279634272,533.0,90.09,90.08,13.0]
["binance-futures","SOLUSDT",1645279674907,330.0,90.07,90.06,40.0]
["binance-futures","SOLUSDT",1645279705033,137.0,90.17,90.16,21.0]
["binance-futures","SOLUSDT",1645279770181,374.0,90.19,90.18,23.0]
["binance-futures","SOLUSDT",1645279803281,20.0,90.1,90.09,226.0]
["binance-futures","SOLUSDT",1645279813400,83.0,90.08,90.07,86.0]
["binance-futures","SOLUSDT",1645279860340,43.0,89.97,89.96,51.0]
["binance-futures","SOLUSDT",1645279896933,60.0,90.07,90.06,585.0]
["binance-futures","SOLUSDT",1645279926529,38.0,90.12,90.11,342.0]
["binance-futures","SOLUSDT",1645279973636,84.0,90.06,90.05,68.0]
["binance-futures","SOLUSDT",1645280039981,17.0,89.99,89.98,554.0]
["binance-futures","SOLUSDT",1645280041928,71.0,90.02,90.01,2.0]
["binance-futures","SOLUSDT",1645280115220,64.0,90.07,90.06,27.0]
["binance-futures","SOLUSDT",1645280152654,2.0,90.1,90.09,262.0]
["binance-futures","SOLUSDT",1645280187954,127.0,90.23,90.22,5.0]
["binance-futures","SOLUSDT",1645280206360,265.0,90.26,90.25,63.0]
["binance-futures","SOLUSDT",1645280242116,167.0,90.08,90.07,44.0]
["binance-futures","SOLUSDT",1645280281323,19.0,90.0,89.99,86.0]
["binance-futures","SOLUSDT",1645280316893,14.0,90.06,90.05,332.0]
["binance-futures","SOLUSDT",1645280336952,7.0,90.04,90.03,424.0]
["binance-futures","SOLUSDT",1645280397382,15.0,90.03,90.02,58.0]
["binance-futures","SOLUSDT",1645280460177,21.0,90.08,90.07,328.0]
["binance-futures","SOLUSDT",1645280486098,39.0,90.07,90.06,179.0]
["binance-futures","SOLUSDT",1645280530292,10.0,90.01,90.0,256.0]
["binance-futures","SOLUSDT",1645280552832,40.0,89.95,89.94,1.0]
["binance-futures","SOLUSDT",1645280588642,116.0,89.93,89.92,106.0]
["binance-futures","SOLUSDT",1645280654588,102.0,89.99,89.98,21.0]
["binance-futures","SOLUSDT",1645280694181,35.0,90.01,90.0,53.0]
["binance-futures","SOLUSDT",1645280719929,125.0,90.13,90.11,91.0]
["binance-futures","SOLUSDT",1645280749533,10.0,90.08,90.07,54.0]
["binance-futures","SOLUSDT",1645280792709,27.0,90.03,90.02,56.0]
["binance-futures","SOLUSDT",1645280878148,35.0,89.99,89.98,300.0]
["binance-futures","SOLUSDT",1645280889387,321.0,89.94,89.93,2.0]
["binance-futures","SOLUSDT",1645280929705,89.0,89.93,89.92,31.0]
["binance-futures","SOLUSDT",1645280984455,245.0,89.99,89.97,51.0]
["binance-futures","SOLUSDT",1645281050159,186.0,89.96,89.95,91.0]
["binance-futures","SOLUSDT",1645281060084,131.0,89.97,89.96,349.0]
["binance-futures","SOLUSDT",1645281110882,19.0,89.75,89.73,45.0]
["binance-futures","SOLUSDT",1645281142925,219.0,89.66,89.65,20.0]
["binance-futures","SOLUSDT",1645281151993,20.0,89.57,89.56,92.0]
["binance-futures","SOLUSDT",1645281187034,2.0,89.72,89.71,364.0]
["binance-futures","SOLUSDT",1645281242450,15.0,89.62,89.61,21.0]
["binance-futures","SOLUSDT",1645281276967,36.0,89.65,89.64,21.0]
["binance-futures","SOLUSDT",1645281309854,18.0,89.66,89.65,82.0]
["binance-futures","SOLUSDT",1645281336557,40.0,89.73,89.72,20.0]
["binance-futures","SOLUSDT",1645281381482,256.0,89.62,89.61,1.0]
["binance-futures","SOLUSDT",1645281400027,1.0,89.77,89.76,10.0]
["binance-futures","SOLUSDT",1645281426146,42.0,89.79,89.78,386.0]
["binance-futures","SOLUSDT",1645281488838,16.0,89.85,89.84,133.0]
["binance-futures","SOLUSDT",1645281533972,57.0,89.81,89.8,104.0]
["binance-futures","SOLUSDT",1645281556478,291.0,89.82,89.81,23.0]
["binance-futures","SOLUSDT",1645281613888,252.0,89.84,89.83,86.0]
["binance-futures","SOLUSDT",1645281670967,103.0,89.76,89.75,35.0]
["binance-futures","SOLUSDT",1645281694879,70.0,89.78,89.77,20.0]
["binance-futures","SOLUSDT",1645281735786,130.0,89.82,89.81,197.0]
["binance-futures","SOLUSDT",1645281784748,25.0,89.97,89.96,20.0]
["binance-futures","SOLUSDT",1645281819834,4.0,90.06,90.05,80.0]
["binance-futures","SOLUSDT",1645281842746,2.0,90.06,90.05,213.0]
["binance-futures","SOLUSDT",1645281874813,17.0,90.01,90.0,16.0]
["binance-futures","SOLUSDT",1645281908065,6.0,90.03,90.02,36.0]
["binance-futures","SOLUSDT",1645281930609,236.0,90.22,90.21,3.0]
["binance-futures","SOLUSDT",1645281962519,45.0,90.12,90.1,80.0]
["binance-futures","SOLUSDT",1645282011340,49.0,90.09,90.08,8.0]
["binance-futures","SOLUSDT",1645282071173,111.0,90.08,90.06,64.0]
["binance-futures","SOLUSDT",1645282085130,58.0,90.09,90.08,40.0]
["binance-futures","SOLUSDT",1645282135995,47.0,90.05,90.04,13.0]
["binance-futures","SOLUSDT",1645282202685,151.0,90.19,90.18,177.0]
["binance-futures","SOLUSDT",1645282216197,35.0,90.19,90.18,8.0]
["binance-futures","SOLUSDT",1645282258927,52.0,90.0,89.99,55.0]
["binance-futures","SOLUSDT",1645282280054,41.0,89.98,89.97,65.0]
["binance-futures","SOLUSDT",1645282358588,39.0,90.05,90.04,465.0]
["binance-futures","SOLUSDT",1645282392985,3.0,90.13,90.12,526.0]
["binance-futures","SOLUSDT",1645282427286,13.0,90.21,90.2,86.0]
["binance-futures","SOLUSDT",1645282461439,43.0,90.18,90.17,85.0]
["binance-futures","SOLUSDT",1645282499121,10.0,90.14,90.13,56.0]
["binance-futures","SOLUSDT",1645282533984,30.0,90.15,90.14,17.0]
["binance-futures","SOLUSDT",1645282615318,3.0,90.23,90.22,215.0]
["binance-futures","SOLUSDT",1645282680686,33.0,90.23,90.22,289.0]
["binance-futures","SOLUSDT",1645282694350,26.0,90.05,90.04,19.0]
["binance-futures","SOLUSDT",1645282743975,108.0,90.08,90.07,2.0]
["binance-futures","SOLUSDT",1645282798980,54.0,89.92,89.9,137.0]
["binance-futures","SOLUSDT",1645282803201,91.0,89.92,89.91,51.0]
["binance-futures","SOLUSDT",1645282855178,59.0,90.03,90.02,2.0]
["binance-futures","SOLUSDT",1645282912920,52.0,89.95,89.94,2.0]
["binance-futures","SOLUSDT",1645282921222,12.0,89.91,89.9,112.0]
["binance-futures","SOLUSDT",1645282971101,203.0,89.93,89.92,72.0]
["binance-futures","SOLUSDT",1645283040042,36.0,89.82,89.8,245.0]
["binance-futures","SOLUSDT",1645283094033,31.0,89.89,89.88,41.0]
["binance-futures","SOLUSDT",1645283137707,51.0,89.87,89.86,59.0]
["binance-futures","SOLUSDT",1645283174895,163.0,89.81,89.8,261.0]
["binance-futures","SOLUSDT",1645283212203,54.0,89.69,89.68,4.0]
["binance-futures","SOLUSDT",1645283280700,66.0,89.8,89.79,18.0]
["binance-futures","SOLUSDT",1645283287154,666.0,89.77,89.75,347.0]
["binance-futures","SOLUSDT",1645283348530,97.0,89.97,89.96,87.0]
["binance-futures","SOLUSDT",1645283403329,36.0,89.91,89.9,65.0]
["binance-futures","SOLUSDT",1645283426909,151.0,89.93,89.92,27.0]
["binance-futures","SOLUSDT",1645283489742,186.0,89.98,89.97,35.0]
["binance-futures","SOLUSDT",1645283556642,58.0,89.99,89.98,26.0]
["binance-futures","SOLUSDT",1645283578330,88.0,90.0,89.99,44.0]
["binance-futures","SOLUSDT",1645283643802,138.0,90.03,90.02,5.0]
["binance-futures","SOLUSDT",1645283683495,50.0,90.02,90.01,76.0]
["binance-futures","SOLUSDT",1645283768785,32.0,90.15,90.14,117.0]
["binance-futures","SOLUSDT",1645283786061,629.0,90.29,90.25,29.0]
["binance-futures","SOLUSDT",1645283811619,26.0,90.41,90.39,192.0]
["binance-futures","SOLUSDT",1645283833685,38.0,90.32,90.31,2.0]
["binance-futures","SOLUSDT",1645283857706,84.0,90.37,90.36,64.0]
["binance-futures","SOLUSDT",1645283887430,29.0,90.41,90.4,138.0]
["binance-futures","SOLUSDT",1645283948010,385.0,90.36,90.35,59.0]
["binance-futures","SOLUSDT",1645284003320,108.0,90.36,90.35,100.0]
["binance-futures","SOLUSDT",1645284017965,74.0,90.34,90.33,2.0]
["binance-futures","SOLUSDT",1645284073360,185.0,90.42,90.41,25.0]
["binance-futures","SOLUSDT",1645284134186,22.0,90.48,90.47,547.0]
["binance-futures","SOLUSDT",1645284143434,95.0,90.51,90.5,199.0]
["binance-futures","SOLUSDT",1645284179337,24.0,90.51,90.49,626.0]
["binance-futures","SOLUSDT",1645284225423,91.0,90.38,90.35,70.0]
["binance-futures","SOLUSDT",1645284260442,79.0,90.42,90.41,26.0]
["binance-futures","SOLUSDT",1645284294156,196.0,90.47,90.46,76.0]
["binance-futures","SOLUSDT",1645284324543,38.0,90.38,90.36,60.0]
["binance-futures","SOLUSDT",1645284372417,236.0,90.41,90.4,5.0]
["binance-futures","SOLUSDT",1645284395041,58.0,90.62,90.61,78.0]
["binance-futures","SOLUSDT",1645284461954,204.0,90.55,90.54,21.0]
["binance-futures","SOLUSDT",1645284494884,64.0,90.52,90.51,10.0]
["binance-futures","SOLUSDT",1645284536666,63.0,90.53,90.52,19.0]
["binance-futures","SOLUSDT",1645284555074,27.0,90.53,90.52,25.0]
["binance-futures","SOLUSDT",1645284618827,122.0,90.52,90.51,111.0]
["binance-futures","SOLUSDT",1645284661657,13.0,90.44,90.43,42.0]
["binance-futures","SOLUSDT",1645284680389,59.0,90.47,90.46,5.0]
["binance-futures","SOLUSDT",1645284725048,70.0,90.63,90.62,31.0]
["binance-futures","SOLUSDT",1645284774964,3.0,90.79,90.78,60.0]
["binance-futures","SOLUSDT",1645284813027,255.0,90.77,90.76,20.0]
["binance-futures","SOLUSDT",1645284836361,231.0,90.78,90.77,25.0]
["binance-futures","SOLUSDT",1645284866334,10.0,90.67,90.66,37.0]
["binance-futures","SOLUSDT",1645284896292,36.0,90.79,90.78,120.0]
["binance-futures","SOLUSDT",1645284922214,30.0,90.89,90.88,148.0]
["binance-futures","SOLUSDT",1645284951210,13.0,90.88,90.87,316.0]
["binance-futures","SOLUSDT",1645284991720,35.0,90.93,90.92,1.0]
["binance-futures","SOLUSDT",1645285013089,216.0,90.88,90.87,99.0]
["binance-futures","SOLUSDT",1645285035914,38.0,90.92,90.91,29.0]
["binance-futures","SOLUSDT",1645285069839,8.0,90.93,90.92,338.0]
["binance-futures","SOLUSDT",1645285111273,28.0,90.73,90.72,1750.0]
["binance-futures","SOLUSDT",1645285119209,51.0,90.74,90.73,15.0]
["binance-futures","SOLUSDT",1645285172492,24.0,90.74,90.73,19.0]
["binance-futures","SOLUSDT",1645285227871,55.0,90.86,90.85,17.0]
["binance-futures","SOLUSDT",1645285244669,12.0,90.85,90.84,116.0]
["binance-futures","SOLUSDT",1645285290205,42.0,90.97,90.96,20.0]
["binance-futures","SOLUSDT",1645285354370,34.0,90.82,90.81,63.0]
["binance-futures","SOLUSDT",1645285394121,42.0,90.82,90.81,25.0]
["binance-futures","SOLUSDT",1645285431572,41.0,90.93,90.92,6.0]
["binance-futures","SOLUSDT",1645285453332,48.0,91.02,91.01,99.0]
["binance-futures","SOLUSDT",1645285473587,15.0,91.05,91.04,65.0]
["binance-futures","SOLUSDT",1645285528040,40.0,90.79,90.78,20.0]
["binance-futures","SOLUSDT",1645285565329,116.0,90.77,90.76,4.0]
["binance-futures","SOLUSDT",1645285593926,58.0,90.74,90.73,64.0]
["binance-futures","SOLUSDT",1645285631093,20.0,90.89,90.88,94.0]
["binance-futures","SOLUSDT",1645285647867,195.0,90.93,90.92,6.0]
["binance-futures","SOLUSDT",1645285710663,32.0,90.9,90.89,48.0]
["binance-futures","SOLUSDT",1645285765694,47.0,90.94,90.93,16.0]
["binance-futures","SOLUSDT",1645285826594,4.0,90.85,90.84,77.0]
["binance-futures","SOLUSDT",1645285841661,70.0,90.82,90.81,20.0]
["binance-futures","SOLUSDT",1645285896885,3.0,90.83,90.82,125.0]
["binance-futures","SOLUSDT",1645285957035,197.0,90.95,90.94,80.0]
["binance-futures","SOLUSDT",1645285990656,92.0,90.85,90.84,139.0]
["binance-futures","SOLUSDT",1645286022402,458.0,90.72,90.71,24.0]
["binance-futures","SOLUSDT",1645286069377,63.0,90.84,90.83,70.0]
["binance-futures","SOLUSDT",1645286167533,632.0,90.99,90.98,561.0]
["binance-futures","SOLUSDT",1645286196555,6.0,90.99,90.98,46.0]
["binance-futures","SOLUSDT",1645286237461,78.0,90.91,90.88,465.0]
["binance-futures","SOLUSDT",1645286285331,4.0,90.98,90.97,19.0]
["binance-futures","SOLUSDT",1645286321152,43.0,90.95,90.94,36.0]
["binance-futures","SOLUSDT",1645286399766,1.0,90.92,90.91,196.0]
["binance-futures","SOLUSDT",1645286457939,110.0,91.06,91.05,461.0]
["binance-futures","SOLUSDT",1645286470869,23.0,91.05,91.04,94.0]
["binance-futures","SOLUSDT",1645286512429,37.0,90.96,90.95,47.0]
["binance-futures","SOLUSDT",1645286572627,6.0,90.98,90.97,66.0]
["binance-futures","SOLUSDT",1645286599146,133.0,90.81,90.8,7.0]
["binance-futures","SOLUSDT",1645286612829,60.0,90.74,90.73,23.0]
["binance-futures","SOLUSDT",1645286651722,60.0,90.91,90.9,20.0]
["binance-futures","SOLUSDT",1645286681072,138.0,90.96,90.95,8.0]
["binance-futures","SOLUSDT",1645286742222,189.0,91.1,91.09,127.0]
["binance-futures","SOLUSDT",1645286764084,141.0,91.31,91.29,437.0]
["binance-futures","SOLUSDT",1645286775876,568.0,91.31,91.3,9.0]
["binance-futures","SOLUSDT",1645286805993,39.0,91.24,91.23,33.0]
["binance-futures","SOLUSDT",1645286814403,104.0,91.34,91.33,23.0]
["binance-futures","SOLUSDT",1645286839889,10.0,91.36,91.35,113.0]
["binance-futures","SOLUSDT",1645286885668,72.0,91.36,91.35,66.0]
["binance-futures","SOLUSDT",1645286918314,133.0,91.38,91.37,67.0]
["binance-futures","SOLUSDT",1645286927676,106.0,91.43,91.42,15.0]
["binance-futures","SOLUSDT",1645286964573,79.0,91.39,91.38,10.0]
["binance-futures","SOLUSDT",1645286997361,482.0,91.41,91.4,1.0]
["binance-futures","SOLUSDT",1645287015142,20.0,91.52,91.51,55.0]
["binance-futures","SOLUSDT",1645287035651,3.0,91.39,91.38,16.0]
["binance-futures","SOLUSDT",1645287067142,2.0,91.34,91.33,16.0]
["binance-futures","SOLUSDT",1645287095059,34.0,91.47,91.46,56.0]
["binance-futures","SOLUSDT",1645287123865,26.0,91.47,91.46,134.0]
["binance-futures","SOLUSDT",1645287155015,71.0,91.42,91.41,31.0]
["binance-futures","SOLUSDT",1645287203521,72.0,91.53,91.52,75.0]
["binance-futures","SOLUSDT",1645287223097,2.0,91.58,91.57,74.0]
["binance-futures","SOLUSDT",1645287242995,40.0,91.6,91.59,186.0]
["binance-futures","SOLUSDT",1645287271268,113.0,91.66,91.65,11.0]
["binance-futures","SOLUSDT",1645287307394,385.0,91.74,91.72,98.0]
["binance-futures","SOLUSDT",1645287317489,407.0,91.72,91.71,8.0]
["binance-futures","SOLUSDT",1645287345009,23.0,91.74,91.73,79.0]
["binance-futures","SOLUSDT",1645287356853,23.0,91.77,91.76,444.0]
["binance-futures","SOLUSDT",1645287380410,15.0,91.78,91.77,237.0]
["binance-futures","SOLUSDT",1645287411427,60.0,91.92,91.91,50.0]
["binance-futures","SOLUSDT",1645287436715,35.0,91.84,91.83,20.0]
["binance-futures","SOLUSDT",1645287450712,5.0,91.98,91.97,16.0]
["binance-futures","SOLUSDT",1645287477194,3.0,91.94,91.93,73.0]
["binance-futures","SOLUSDT",1645287496200,23.0,92.0,91.99,189.0]
["binance-futures","SOLUSDT",1645287536510,21.0,92.0,91.99,177.0]
["binance-futures","SOLUSDT",1645287565473,75.0,91.91,91.9,33.0]
["binance-futures","SOLUSDT",1645287579594,23.0,91.83,91.82,74.0]
["binance-futures","SOLUSDT",1645287601727,2.0,91.93,91.92,119.0]
["binance-futures","SOLUSDT",1645287615922,27.0,92.02,92.01,24.0]
["binance-futures","SOLUSDT",1645287642856,155.0,92.06,92.05,225.0]
["binance-futures","SOLUSDT",1645287683663,358.0,91.8,91.79,40.0]
["binance-futures","SOLUSDT",1645287721084,11.0,91.96,91.95,20.0]
["binance-futures","SOLUSDT",1645287725094,1.0,91.96,91.95,124.0]
["binance-futures","SOLUSDT",1645287768927,100.0,92.07,92.05,157.0]
["binance-futures","SOLUSDT",1645287797408,206.0,91.99,91.97,432.0]
["binance-futures","SOLUSDT",1645287811279,134.0,92.07,92.05,46.0]
["binance-futures","SOLUSDT",1645287844112,24.0,92.08,92.07,110.0]
["binance-futures","SOLUSDT",1645287893348,156.0,92.03,92.01,481.0]
["binance-futures","SOLUSDT",1645287923864,165.0,92.04,92.03,4.0]
["binance-futures","SOLUSDT",1645287950798,196.0,92.07,92.06,408.0]
["binance-futures","SOLUSDT",1645287972139,1.0,91.94,91.93,55.0]
["binance-futures","SOLUSDT",1645288003832,566.0,91.8,91.79,2.0]
["binance-futures","SOLUSDT",1645288054997,5.0,91.77,91.76,94.0]
["binance-futures","SOLUSDT",1645288065552,269.0,91.69,91.67,16.0]
["binance-futures","SOLUSDT",1645288090705,2.0,91.54,91.53,14.0]
["binance-futures","SOLUSDT",1645288115751,182.0,91.57,91.56,2.0]
["binance-futures","SOLUSDT",1645288125580,3.0,91.58,91.57,19.0]
["binance-futures","SOLUSDT",1645288162673,95.0,91.43,91.42,40.0]
["binance-futures","SOLUSDT",1645288192637,7.0,91.5,91.49,119.0]
["binance-futures","SOLUSDT",1645288212429,183.0,91.45,91.44,77.0]
["binance-futures","SOLUSDT",1645288241461,1.0,91.52,91.51,104.0]
["binance-futures","SOLUSDT",1645288261261,47.0,91.68,91.67,44.0]
["binance-futures","SOLUSDT",1645288310340,91.0,91.64,91.63,20.0]
["binance-futures","SOLUSDT",1645288323104,99.0,91.65,91.64,22.0]
["binance-futures","SOLUSDT",1645288349135,38.0,91.6,91.58,128.0]
["binance-futures","SOLUSDT",1645288375723,113.0,91.64,91.63,12.0]
["binance-futures","SOLUSDT",1645288401113,406.0,91.68,91.67,23.0]
["binance-futures","SOLUSDT",1645288447907,10.0,91.66,91.65,75.0]
["binance-futures","SOLUSDT",1645288509952,1.0,91.67,91.66,45.0]
["binance-futures","SOLUSDT",1645288563075,42.0,91.59,91.58,11.0]
["binance-futures","SOLUSDT",1645288571309,592.0,91.61,91.6,4.0]
["binance-futures","SOLUSDT",1645288620492,50.0,91.57,91.56,284.0]
["binance-futures","SOLUSDT",1645288679791,62.0,91.51,91.5,585.0]
["binance-futures","SOLUSDT",1645288681800,1.0,91.52,91.51,145.0]
["binance-futures","SOLUSDT",1645288740817,421.0,91.48,91.47,11.0]
["binance-futures","SOLUSDT",1645288774383,361.0,91.48,91.47,6.0]
["binance-futures","SOLUSDT",1645288801151,152.0,91.53,91.52,1.0]
["binance-futures","SOLUSDT",1645288848498,75.0,91.53,91.52,35.0]
["binance-futures","SOLUSDT",1645288928506,25.0,91.62,91.61,328.0]
["binance-futures","SOLUSDT",1645288962256,140.0,91.63,91.61,11.0]
["binance-futures","SOLUSDT",1645289009582,540.0,91.53,91.52,30.0]
["binance-futures","SOLUSDT",1645289032726,37.0,91.56,91.55,71.0]
["binance-futures","SOLUSDT",1645289071524,5.0,91.34,91.33,55.0]
["binance-futures","SOLUSDT",1645289102659,19.0,91.22,91.21,16.0]
["binance-futures","SOLUSDT",1645289135719,694.0,91.17,91.16,20.0]
["binance-futures","SOLUSDT",1645289146974,29.0,91.1,91.09,30.0]
["binance-futures","SOLUSDT",1645289179604,150.0,91.05,91.04,5.0]
["binance-futures","SOLUSDT",1645289187037,71.0,91.08,91.07,66.0]
["binance-futures","SOLUSDT",1645289223467,147.0,91.05,91.04,7.0]
["binance-futures","SOLUSDT",1645289259445,1.0,91.0,90.99,74.0]
["binance-futures","SOLUSDT",1645289283779,40.0,91.02,91.0,683.0]
["binance-futures","SOLUSDT",1645289305282,61.0,91.14,91.13,39.0]
["binance-futures","SOLUSDT",1645289370747,2.0,91.08,91.07,136.0]
["binance-futures","SOLUSDT",1645289415149,121.0,91.01,91.0,107.0]
["binance-futures","SOLUSDT",1645289441689,66.0,91.07,91.06,5.0]
["binance-futures","SOLUSDT",1645289474788,79.0,91.09,91.08,1.0]
["binance-futures","SOLUSDT",1645289512401,26.0,91.11,91.1,211.0]
["binance-futures","SOLUSDT",1645289559326,73.0,90.82,90.81,112.0]
["binance-futures","SOLUSDT",1645289565773,10.0,90.78,90.77,70.0]
["binance-futures","SOLUSDT",1645289602350,101.0,90.93,90.92,10.0]
["binance-futures","SOLUSDT",1645289638234,14.0,91.0,90.99,492.0]
["binance-futures","SOLUSDT",1645289657414,1.0,90.99,90.98,80.0]
["binance-futures","SOLUSDT",1645289717570,15.0,90.87,90.86,445.0]
["binance-futures","SOLUSDT",1645289766637,465.0,90.73,90.72,66.0]
["binance-futures","SOLUSDT",1645289778470,263.0,90.74,90.73,24.0]
["binance-futures","SOLUSDT",1645289800975,1.0,90.42,90.36,12.0]
["binance-futures","SOLUSDT",1645289837675,53.0,90.56,90.55,71.0]
["binance-futures","SOLUSDT",1645289858072,37.0,90.47,90.46,11.0]
["binance-futures","SOLUSDT",1645289886023,8.0,90.52,90.51,66.0]
["binance-futures","SOLUSDT",1645289905176,29.0,90.47,90.46,31.0]
["binance-futures","SOLUSDT",1645289926228,110.0,90.5,90.49,61.0]
["binance-futures","SOLUSDT",1645289978657,64.0,90.74,90.73,46.0]
["binance-futures","SOLUSDT",1645290005322,1.0,90.7,90.69,315.0]
["binance-futures","SOLUSDT",1645290019832,112.0,90.62,90.61,22.0]
["binance-futures","SOLUSDT",1645290049567,81.0,90.37,90.36,59.0]
["binance-futures","SOLUSDT",1645290056192,11.0,90.37,90.36,87.0]
["binance-futures","SOLUSDT",1645290095242,44.0,90.39,90.38,31.0]
["binance-futures","SOLUSDT",1645290129464,169.0,90.47,90.46,10.0]
["binance-futures","SOLUSDT",1645290140261,1.0,90.46,90.45,381.0]
["binance-futures","SOLUSDT",1645290179695,110.0,90.5,90.49,32.0]
["binance-futures","SOLUSDT",1645290219894,61.0,90.44,90.43,237.0]
["binance-futures","SOLUSDT",1645290248547,33.0,90.37,90.36,412.0]
["binance-futures","SOLUSDT",1645290275045,72.0,90.2,90.19,263.0]
["binance-futures","SOLUSDT",1645290322325,272.0,90.44,90.43,36.0]
["binance-futures","SOLUSDT",1645290353427,24.0,90.3,90.29,61.0]
["binance-futures","SOLUSDT",1645290378135,86.0,90.43,90.42,14.0]
["binance-futures","SOLUSDT",1645290395198,168.0,90.52,90.51,174.0]
["binance-futures","SOLUSDT",1645290431175,177.0,90.47,90.46,25.0]
["binance-futures","SOLUSDT",1645290477554,96.0,90.47,90.46,19.0]
["binance-futures","SOLUSDT",1645290492180,15.0,90.45,90.44,254.0]
["binance-futures","SOLUSDT",1645290532935,59.0,90.49,90.48,28.0]
["binance-futures","SOLUSDT",1645290574478,49.0,90.55,90.54,25.0]
["binance-futures","SOLUSDT",1645290619945,59.0,90.55,90.54,92.0]
["binance-futures","SOLUSDT",1645290635846,173.0,90.63,90.62,37.0]
["binance-futures","SOLUSDT",1645290674156,86.0,90.69,90.68,41.0]
["binance-futures","SOLUSDT",1645290698153,561.0,90.74,90.73,2.0]
["binance-futures","SOLUSDT",1645290730326,240.0,90.61,90.6,15.0]
["binance-futures","SOLUSDT",1645290791229,54.0,90.76,90.75,102.0]
["binance-futures","SOLUSDT",1645290821329,346.0,90.77,90.76,15.0]
["binance-futures","SOLUSDT",1645290851730,1.0,90.76,90.75,579.0]
["binance-futures","SOLUSDT",1645290882742,52.0,90.87,90.86,161.0]
["binance-futures","SOLUSDT",1645290912533,136.0,90.94,90.93,14.0]
["binance-futures","SOLUSDT",1645290965504,97.0,90.77,90.76,5.0]
["binance-futures","SOLUSDT",1645290970267,71.0,90.75,90.74,29.0]
["binance-futures","SOLUSDT",1645291015922,9.0,90.74,90.73,47.0]
["binance-futures","SOLUSDT",1645291057463,137.0,90.57,90.56,149.0]
["binance-futures","SOLUSDT",1645291104576,63.0,90.64,90.63,3.0]
["binance-futures","SOLUSDT",1645291117260,7.0,90.6,90.59,448.0]
["binance-futures","SOLUSDT",1645291176396,33.0,90.64,90.63,22.0]
["binance-futures","SOLUSDT",1645291200136,4.0,90.64,90.63,541.0]
["binance-futures","SOLUSDT",1645291242356,256.0,90.48,90.47,10.0]
["binance-futures","SOLUSDT",1645291303288,297.0,90.56,90.55,50.0]
["binance-futures","SOLUSDT",1645291338231,37.0,90.65,90.64,52.0]
["binance-futures","SOLUSDT",1645291384469,1.0,90.63,90.62,176.0]
["binance-futures","SOLUSDT",1645291416835,121.0,90.6,90.59,11.0]
["binance-futures","SOLUSDT",1645291451307,436.0,90.47,90.46,1.0]
["binance-futures","SOLUSDT",1645291510662,338.0,90.37,90.36,31.0]
["binance-futures","SOLUSDT",1645291549857,2.0,90.54,90.53,23.0]
["binance-futures","SOLUSDT",1645291573104,1.0,90.46,90.45,61.0]
["binance-futures","SOLUSDT",1645291628998,156.0,90.4,90.39,499.0]
["binance-futures","SOLUSDT",1645291696299,72.0,90.47,90.46,46.0]
["binance-futures","SOLUSDT",1645291724370,45.0,90.44,90.43,1.0]
["binance-futures","SOLUSDT",1645291770659,1.0,90.52,90.51,116.0]
["binance-futures","SOLUSDT",1645291792529,149.0,90.56,90.55,20.0]
["binance-futures","SOLUSDT",1645291824025,127.0,90.6,90.59,26.0]
["binance-futures","SOLUSDT",1645291890284,22.0,90.68,90.67,10.0]
["binance-futures","SOLUSDT",1645291931605,37.0,90.53,90.52,462.0]
["binance-futures","SOLUSDT",1645291955289,148.0,90.63,90.62,21.0]
["binance-futures","SOLUSDT",1645291995613,28.0,90.59,90.58,90.0]
["binance-futures","SOLUSDT",1645292040866,71.0,90.68,90.67,44.0]
["binance-futures","SOLUSDT",1645292093277,354.0,90.79,90.78,1.0]
["binance-futures","SOLUSDT",1645292099023,261.0,90.79,90.78,21.0]
["binance-futures","SOLUSDT",1645292158605,12.0,90.77,90.76,49.0]
["binance-futures","SOLUSDT",1645292228170,55.0,90.78,90.77,30.0]
["binance-futures","SOLUSDT",1645292242407,3.0,90.76,90.75,401.0]
["binance-futures","SOLUSDT",1645292293329,22.0,90.86,90.85,40.0]
["binance-futures","SOLUSDT",1645292344301,20.0,91.06,91.05,55.0]
["binance-futures","SOLUSDT",1645292376469,15.0,91.05,91.04,121.0]
["binance-futures","SOLUSDT",1645292389638,202.0,91.14,91.13,49.0]
["binance-futures","SOLUSDT",1645292429482,30.0,90.86,90.85,95.0]
["binance-futures","SOLUSDT",1645292451332,103.0,90.87,90.86,110.0]
["binance-futures","SOLUSDT",1645292549850,90.0,90.99,90.98,288.0]
["binance-futures","SOLUSDT",1645292586004,55.0,90.97,90.96,20.0]
["binance-futures","SOLUSDT",1645292630928,39.0,90.99,90.98,567.0]
["binance-futures","SOLUSDT",1645292683394,171.0,91.05,91.04,34.0]
["binance-futures","SOLUSDT",1645292702140,9.0,91.04,91.03,29.0]
["binance-futures","SOLUSDT",1645292737154,10.0,91.08,91.07,439.0]
["binance-futures","SOLUSDT",1645292813322,66.0,91.07,91.05,789.0]
["binance-futures","SOLUSDT",1645292863238,31.0,91.07,91.06,93.0]
["binance-futures","SOLUSDT",1645292878811,71.0,90.93,90.91,365.0]
["binance-futures","SOLUSDT",1645292934131,3.0,90.95,90.94,123.0]
["binance-futures","SOLUSDT",1645292976613,24.0,90.77,90.76,191.0]
["binance-futures","SOLUSDT",1645292998142,34.0,90.69,90.68,80.0]
["binance-futures","SOLUSDT",1645293030760,50.0,90.91,90.9,473.0]
["binance-futures","SOLUSDT",1645293086061,77.0,90.95,90.94,87.0]
["binance-futures","SOLUSDT",1645293097327,49.0,90.99,90.98,39.0]
["binance-futures","SOLUSDT",1645293161929,5.0,90.96,90.95,437.0]
["binance-futures","SOLUSDT",1645293211130,168.0,90.94,90.93,192.0]
["binance-futures","SOLUSDT",1645293256475,103.0,90.99,90.98,19.0]
["binance-futures","SOLUSDT",1645293289244,585.0,90.99,90.98,21.0]
["binance-futures","SOLUSDT",1645293350059,37.0,91.02,91.01,58.0]
["binance-futures","SOLUSDT",1645293439492,35.0,91.02,91.01,423.0]
["binance-futures","SOLUSDT",1645293487773,125.0,91.07,91.06,238.0]
["binance-futures","SOLUSDT",1645293530679,30.0,91.06,91.05,52.0]
["binance-futures","SOLUSDT",1645293584593,473.0,91.16,91.14,52.0]
["binance-futures","SOLUSDT",1645293630395,120.0,90.97,90.96,79.0]
["binance-futures","SOLUSDT",1645293643064,320.0,91.02,91.01,4.0]
["binance-futures","SOLUSDT",1645293701675,25.0,91.05,91.04,184.0]
["binance-futures","SOLUSDT",1645293730652,139.0,91.04,91.03,73.0]
["binance-futures","SOLUSDT",1645293778318,271.0,91.0,90.99,49.0]
["binance-futures","SOLUSDT",1645293880724,58.0,90.92,90.91,59.0]
["binance-futures","SOLUSDT",1645293923024,5.0,91.0,90.99,87.0]
["binance-futures","SOLUSDT",1645293955000,12.0,90.98,90.97,103.0]
["binance-futures","SOLUSDT",1645294018126,54.0,90.96,90.95,69.0]
["binance-futures","SOLUSDT",1645294073564,63.0,90.98,90.97,91.0]
["binance-futures","SOLUSDT",1645294163462,49.0,90.81,90.8,606.0]
["binance-futures","SOLUSDT",1645294232394,36.0,90.82,90.81,38.0]
["binance-futures","SOLUSDT",1645294261883,471.0,90.88,90.87,46.0]
["binance-futures","SOLUSDT",1645294332613,76.0,90.86,90.85,45.0]
["binance-futures","SOLUSDT",1645294410759,447.0,90.76,90.75,74.0]
["binance-futures","SOLUSDT",1645294416895,3.0,90.75,90.74,596.0]
["binance-futures","SOLUSDT",1645294478083,6.0,90.55,90.54,76.0]
["binance-futures","SOLUSDT",1645294530591,1.0,90.59,90.58,127.0]
["binance-futures","SOLUSDT",1645294535675,27.0,90.63,90.62,10.0]
["binance-futures","SOLUSDT",1645294616250,46.0,90.68,90.67,30.0]
["binance-futures","SOLUSDT",1645294656163,356.0,90.68,90.67,3.0]
["binance-futures","SOLUSDT",1645294740535,33.0,90.62,90.61,463.0]
["binance-futures","SOLUSDT",1645294775966,33.0,90.6,90.59,77.0]
["binance-futures","SOLUSDT",1645294812424,80.0,90.6,90.58,49.0]
["binance-futures","SOLUSDT",1645294854960,712.0,90.54,90.53,8.0]
["binance-futures","SOLUSDT",1645294872664,21.0,90.51,90.5,1.0]
["binance-futures","SOLUSDT",1645294940590,100.0,90.57,90.56,1.0]
["binance-futures","SOLUSDT",1645295011513,2.0,90.5,90.49,26.0]
["binance-futures","SOLUSDT",1645295059056,52.0,90.52,90.51,129.0]
["binance-futures","SOLUSDT",1645295092695,139.0,90.41,90.4,307.0]
["binance-futures","SOLUSDT",1645295134449,63.0,90.38,90.37,56.0]
["binance-futures","SOLUSDT",1645295193948,22.0,90.39,90.38,36.0]
["binance-futures","SOLUSDT",1645295226645,39.0,90.35,90.34,110.0]
["binance-futures","SOLUSDT",1645295270761,354.0,90.29,90.28,14.0]
["binance-futures","SOLUSDT",1645295291993,49.0,90.19,90.18,22.0]
["binance-futures","SOLUSDT",1645295376446,302.0,90.24,90.22,132.0]
["binance-futures","SOLUSDT",1645295402173,25.0,90.21,90.2,128.0]
["binance-futures","SOLUSDT",1645295447277,76.0,90.27,90.26,2.0]
["binance-futures","SOLUSDT",1645295479176,140.0,90.23,90.22,21.0]
["binance-futures","SOLUSDT",1645295508142,332.0,90.28,90.27,53.0]
["binance-futures","SOLUSDT",1645295539589,10.0,90.16,90.15,354.0]
["binance-futures","SOLUSDT",1645295625264,9.0,90.17,90.16,20.0]
["binance-futures","SOLUSDT",1645295671591,56.0,90.01,90.0,251.0]
["binance-futures","SOLUSDT",1645295683293,51.0,90.1,90.09,191.0]
["binance-futures","SOLUSDT",1645295723316,260.0,90.2,90.19,36.0]
["binance-futures","SOLUSDT",1645295802560,26.0,90.16,90.15,82.0]
["binance-futures","SOLUSDT",1645295815360,39.0,90.19,90.18,37.0]
["binance-futures","SOLUSDT",1645295886557,13.0,90.15,90.14,181.0]
["binance-futures","SOLUSDT",1645295968338,43.0,90.3,90.29,56.0]
["binance-futures","SOLUSDT",1645296000924,256.0,90.33,90.32,37.0]
["binance-futures","SOLUSDT",1645296040336,4.0,90.38,90.37,5.0]
["binance-futures","SOLUSDT",1645296072250,79.0,90.51,90.5,490.0]
["binance-futures","SOLUSDT",1645296087322,16.0,90.56,90.55,178.0]
["binance-futures","SOLUSDT",1645296126759,67.0,90.45,90.44,65.0]
["binance-futures","SOLUSDT",1645296231611,34.0,90.4,90.39,20.0]
["binance-futures","SOLUSDT",1645296269594,11.0,90.36,90.35,35.0]
["binance-futures","SOLUSDT",1645296330640,160.0,90.4,90.39,3.0]
["binance-futures","SOLUSDT",1645296362895,1.0,90.38,90.37,66.0]
["binance-futures","SOLUSDT",1645296425122,18.0,90.33,90.32,76.0]
["binance-futures","SOLUSDT",1645296500096,353.0,90.33,90.32,1.0]
["binance-futures","SOLUSDT",1645296522654,53.0,90.38,90.37,4.0]
["binance-futures","SOLUSDT",1645296587463,175.0,90.36,90.35,28.0]
["binance-futures","SOLUSDT",1645296645442,1.0,90.38,90.37,326.0]
["binance-futures","SOLUSDT",1645296661262,15.0,90.45,90.44,29.0]
["binance-futures","SOLUSDT",1645296713020,27.0,90.53,90.52,151.0]
["binance-futures","SOLUSDT",1645296763012,22.0,90.45,90.44,37.0]
["binance-futures","SOLUSDT",1645296808467,69.0,90.49,90.48,3.0]
["binance-futures","SOLUSDT",1645296854226,585.0,90.44,90.43,152.0]
["binance-futures","SOLUSDT",1645296905382,160.0,90.24,90.23,24.0]
["binance-futures","SOLUSDT",1645296969184,125.0,90.18,90.17,53.0]
["binance-futures","SOLUSDT",1645297008577,156.0,90.2,90.19,7.0]
["binance-futures","SOLUSDT",1645297051060,225.0,90.22,90.21,1.0]
["binance-futures","SOLUSDT",1645297114051,71.0,90.25,90.24,28.0]
["binance-futures","SOLUSDT",1645297209517,493.0,90.24,90.23,212.0]
["binance-futures","SOLUSDT",1645297241101,95.0,90.23,90.22,14.0]
["binance-futures","SOLUSDT",1645297293232,477.0,90.22,90.21,49.0]
["binance-futures","SOLUSDT",1645297343533,65.0,90.09,90.08,207.0]
["binance-futures","SOLUSDT",1645297358066,23.0,90.05,90.04,4.0]
["binance-futures","SOLUSDT",1645297408834,50.0,90.03,90.02,58.0]
["binance-futures","SOLUSDT",1645297490053,1.0,90.09,90.08,155.0]
["binance-futures","SOLUSDT",1645297525047,10.0,90.03,90.02,132.0]
["binance-futures","SOLUSDT",1645297556159,21.0,89.99,89.98,2.0]
["binance-futures","SOLUSDT",1645297570847,16.0,89.86,89.85,166.0]
["binance-futures","SOLUSDT",1645297595782,155.0,89.91,89.9,6.0]
["binance-futures","SOLUSDT",1645297626653,27.0,89.79,89.78,65.0]
["binance-futures","SOLUSDT",1645297683283,105.0,89.67,89.66,64.0]
["binance-futures","SOLUSDT",1645297695789,19.0,89.82,89.81,8.0]
["binance-futures","SOLUSDT",1645297742664,302.0,89.74,89.73,19.0]
["binance-futures","SOLUSDT",1645297753509,18.0,89.79,89.78,41.0]
["binance-futures","SOLUSDT",1645297814808,260.0,89.87,89.86,387.0]
["binance-futures","SOLUSDT",1645297858440,122.0,89.84,89.83,24.0]
["binance-futures","SOLUSDT",1645297924028,55.0,89.83,89.82,39.0]
["binance-futures","SOLUSDT",1645297938766,37.0,89.87,89.86,48.0]
["binance-futures","SOLUSDT",1645298007486,105.0,89.77,89.76,30.0]
["binance-futures","SOLUSDT",1645298068658,5.0,89.79,89.78,108.0]
["binance-futures","SOLUSDT",1645298095872,10.0,89.87,89.86,131.0]
["binance-futures","SOLUSDT",1645298127842,5.0,90.02,90.01,19.0]
["binance-futures","SOLUSDT",1645298168101,14.0,89.99,89.98,319.0]
["binance-futures","SOLUSDT",1645298195975,145.0,89.95,89.94,44.0]
["binance-futures","SOLUSDT",1645298284316,55.0,89.98,89.97,140.0]
["binance-futures","SOLUSDT",1645298323914,33.0,89.87,89.85,302.0]
["binance-futures","SOLUSDT",1645298364729,47.0,89.8,89.79,11.0]
["binance-futures","SOLUSDT",1645298405609,98.0,89.79,89.78,338.0]
["binance-futures","SOLUSDT",1645298462630,61.0,89.89,89.88,22.0]
["binance-futures","SOLUSDT",1645298520630,38.0,89.78,89.77,26.0]
["binance-futures","SOLUSDT",1645298539494,100.0,89.78,89.77,365.0]
["binance-futures","SOLUSDT",1645298582778,8.0,89.73,89.72,148.0]
["binance-futures","SOLUSDT",1645298630162,34.0,89.75,89.73,413.0]
["binance-futures","SOLUSDT",1645298689634,82.0,89.75,89.74,8.0]
["binance-futures","SOLUSDT",1645298709704,2.0,89.82,89.81,133.0]
["binance-futures","SOLUSDT",1645298766487,58.0,89.88,89.87,229.0]
["binance-futures","SOLUSDT",1645298799728,66.0,89.91,89.9,61.0]
["binance-futures","SOLUSDT",1645298911640,18.0,89.94,89.93,159.0]
["binance-futures","SOLUSDT",1645298956005,152.0,90.0,89.99,42.0]
["binance-futures","SOLUSDT",1645298984698,19.0,89.97,89.96,133.0]
["binance-futures","SOLUSDT",1645299047594,974.0,89.93,89.92,118.0]
["binance-futures","SOLUSDT",1645299065676,259.0,89.97,89.96,81.0]
["binance-futures","SOLUSDT",1645299108546,90.0,90.04,90.03,32.0]
["binance-futures","SOLUSDT",1645299172252,5.0,89.87,89.86,111.0]
["binance-futures","SOLUSDT",1645299224217,42.0,89.8,89.79,56.0]
["binance-futures","SOLUSDT",1645299244637,132.0,89.84,89.83,7.0]
["binance-futures","SOLUSDT",1645299315318,128.0,89.96,89.95,8.0]
["binance-futures","SOLUSDT",1645299377073,6.0,89.88,89.87,163.0]
["binance-futures","SOLUSDT",1645299411171,376.0,89.9,89.89,21.0]
["binance-futures","SOLUSDT",1645299480966,9.0,89.91,89.9,45.0]
["binance-futures","SOLUSDT",1645299523620,61.0,90.16,90.15,2.0]
["binance-futures","SOLUSDT",1645299528726,123.0,90.15,90.14,1.0]
["binance-futures","SOLUSDT",1645299577525,72.0,90.1,90.09,412.0]
["binance-futures","SOLUSDT",1645299650990,26.0,90.16,90.15,31.0]
["binance-futures","SOLUSDT",1645299694723,80.0,90.24,90.23,48.0]
["binance-futures","SOLUSDT",1645299732962,437.0,90.26,90.25,49.0]
["binance-futures","SOLUSDT",1645299769810,23.0,90.22,90.21,11.0]
["binance-futures","SOLUSDT",1645299822475,256.0,90.22,90.21,42.0]
["binance-futures","SOLUSDT",1645299850364,14.0,90.23,90.22,265.0]
["binance-futures","SOLUSDT",1645299916219,2.0,90.21,90.2,22.0]
["binance-futures","SOLUSDT",1645299979527,35.0,90.19,90.18,244.0]
["binance-futures","SOLUSDT",1645300005536,199.0,90.19,90.18,51.0]
["binance-futures","SOLUSDT",1645300048489,276.0,90.22,90.2,326.0]
["binance-futures","SOLUSDT",1645300102821,134.0,90.04,90.03,456.0]
["binance-futures","SOLUSDT",1645300137630,17.0,89.84,89.83,186.0]
["binance-futures","SOLUSDT",1645300153392,10.0,89.76,89.75,123.0]
["binance-futures","SOLUSDT",1645300176252,325.0,89.81,89.8,39.0]
["binance-futures","SOLUSDT",1645300201736,4.0,89.75,89.73,27.0]
["binance-futures","SOLUSDT",1645300261658,30.0,89.85,89.84,13.0]
["binance-futures","SOLUSDT",1645300310774,33.0,89.84,89.83,3.0]
["binance-futures","SOLUSDT",1645300327983,63.0,89.68,89.67,28.0]
["binance-futures","SOLUSDT",1645300362960,279.0,89.73,89.72,7.0]
["binance-futures","SOLUSDT",1645300396745,28.0,89.76,89.75,87.0]
["binance-futures","SOLUSDT",1645300455077,550.0,89.76,89.75,25.0]
["binance-futures","SOLUSDT",1645300512950,10.0,89.67,89.66,70.0]
["binance-futures","SOLUSDT",1645300572977,65.0,89.76,89.75,4919.0]
["binance-futures","SOLUSDT",1645300580215,10.0,89.77,89.76,55.0]
["binance-futures","SOLUSDT",1645300658756,85.0,89.74,89.73,6.0]
["binance-futures","SOLUSDT",1645300713127,13.0,89.74,89.73,152.0]
["binance-futures","SOLUSDT",1645300737859,177.0,89.74,89.73,109.0]
["binance-futures","SOLUSDT",1645300792252,201.0,89.86,89.83,56.0]
["binance-futures","SOLUSDT",1645300857251,29.0,89.85,89.83,43.0]
["binance-futures","SOLUSDT",1645300904603,32.0,89.76,89.75,1.0]
["binance-futures","SOLUSDT",1645300935888,75.0,89.67,89.66,30.0]
["binance-futures","SOLUSDT",1645300957452,5.0,89.74,89.73,56.0]
["binance-futures","SOLUSDT",1645300997861,64.0,89.86,89.85,1.0]
["binance-futures","SOLUSDT",1645301016102,10.0,89.83,89.82,209.0]
["binance-futures","SOLUSDT",1645301055848,61.0,89.87,89.86,9.0]
["binance-futures","SOLUSDT",1645301137656,45.0,89.95,89.94,88.0]
["binance-futures","SOLUSDT",1645301190743,157.0,89.97,89.96,127.0]
["binance-futures","SOLUSDT",1645301214825,51.0,89.97,89.96,3.0]
["binance-futures","SOLUSDT",1645301272967,411.0,90.0,89.99,67.0]
["binance-futures","SOLUSDT",1645301325641,60.0,90.06,90.05,225.0]
["binance-futures","SOLUSDT",1645301346128,25.0,90.08,90.07,99.0]
["binance-futures","SOLUSDT",1645301395210,9.0,90.13,90.12,168.0]
["binance-futures","SOLUSDT",1645301430994,107.0,90.13,90.12,71.0]
["binance-futures","SOLUSDT",1645301530379,302.0,90.15,90.14,74.0]
["binance-futures","SOLUSDT",1645301554093,128.0,90.12,90.11,3.0]
["binance-futures","SOLUSDT",1645301591015,16.0,90.23,90.22,130.0]
["binance-futures","SOLUSDT",1645301622530,636.0,90.22,90.21,10.0]
["binance-futures","SOLUSDT",1645301652270,81.0,90.22,90.21,100.0]
["binance-futures","SOLUSDT",1645301710658,44.0,90.16,90.15,38.0]
["binance-futures","SOLUSDT",1645301764534,63.0,90.24,90.23,12.0]
["binance-futures","SOLUSDT",1645301775444,64.0,90.19,90.18,52.0]
["binance-futures","SOLUSDT",1645301840309,2.0,90.17,90.16,138.0]
["binance-futures","SOLUSDT",1645301909565,2.0,90.21,90.2,313.0]
["binance-futures","SOLUSDT",1645301969201,5.0,90.19,90.18,101.0]
["binance-futures","SOLUSDT",1645301972257,83.0,90.21,90.2,52.0]
["binance-futures","SOLUSDT",1645302062400,80.0,90.27,90.26,24.0]
["binance-futures","SOLUSDT",1645302104390,63.0,90.26,90.25,20.0]
["binance-futures","SOLUSDT",1645302125406,24.0,90.3,90.29,297.0]
["binance-futures","SOLUSDT",1645302165526,20.0,90.35,90.34,38.0]
["binance-futures","SOLUSDT",1645302198507,46.0,90.33,90.32,55.0]
["binance-futures","SOLUSDT",1645302271655,39.0,90.33,90.32,22.0]
["binance-futures","SOLUSDT",1645302320094,45.0,90.3,90.29,515.0]
["binance-futures","SOLUSDT",1645302349240,87.0,90.33,90.32,67.0]
["binance-futures","SOLUSDT",1645302407827,39.0,90.33,90.32,20.0]
["binance-futures","SOLUSDT",1645302490651,33.0,90.38,90.37,38.0]
["binance-futures","SOLUSDT",1645302491956,23.0,90.38,90.37,57.0]
["binance-futures","SOLUSDT",1645302555216,351.0,90.23,90.22,83.0]
["binance-futures","SOLUSDT",1645302609940,58.0,90.28,90.27,23.0]
["binance-futures","SOLUSDT",1645302619176,23.0,90.26,90.25,357.0]
["binance-futures","SOLUSDT",1645302673513,8.0,90.13,90.12,79.0]
["binance-futures","SOLUSDT",1645302721301,91.0,90.15,90.14,17.0]
["binance-futures","SOLUSDT",1645302763555,111.0,90.15,90.14,20.0]
["binance-futures","SOLUSDT",1645302808823,62.0,90.17,90.15,97.0]
["binance-futures","SOLUSDT",1645302868230,84.0,90.39,90.37,211.0]
["binance-futures","SOLUSDT",1645302911465,97.0,90.47,90.46,22.0]
["binance-futures","SOLUSDT",1645302944759,92.0,90.38,90.36,49.0]
["binance-futures","SOLUSDT",1645302991991,3.0,90.37,90.36,186.0]
["binance-futures","SOLUSDT",1645303034437,135.0,90.38,90.37,47.0]
["binance-futures","SOLUSDT",1645303111139,352.0,90.29,90.28,136.0]
["binance-futures","SOLUSDT",1645303127427,39.0,90.29,90.28,97.0]
["binance-futures","SOLUSDT",1645303185463,139.0,90.47,90.46,15.0]
["binance-futures","SOLUSDT",1645303228543,12.0,90.49,90.47,57.0]
["binance-futures","SOLUSDT",1645303254644,645.0,90.45,90.44,5.0]
["binance-futures","SOLUSDT",1645303305465,24.0,90.3,90.29,107.0]
["binance-futures","SOLUSDT",1645303369048,12.0,90.24,90.23,47.0]
["binance-futures","SOLUSDT",1645303388571,52.0,90.21,90.2,54.0]
["binance-futures","SOLUSDT",1645303445585,66.0,90.25,90.23,27.0]
["binance-futures","SOLUSDT",1645303479658,207.0,90.27,90.26,42.0]
["binance-futures","SOLUSDT",1645303589077,25.0,90.28,90.27,204.0]
["binance-futures","SOLUSDT",1645303621870,99.0,90.31,90.3,23.0]
["binance-futures","SOLUSDT",1645303675550,2.0,90.3,90.29,73.0]
["binance-futures","SOLUSDT",1645303709887,57.0,90.29,90.28,160.0]
["binance-futures","SOLUSDT",1645303744360,81.0,90.22,90.21,26.0]
["binance-futures","SOLUSDT",1645303788662,3.0,90.17,90.16,199.0]
["binance-futures","SOLUSDT",1645303868795,28.0,90.2,90.19,2.0]
["binance-futures","SOLUSDT",1645303955889,37.0,90.21,90.2,194.0]
["binance-futures","SOLUSDT",1645303978476,560.0,90.23,90.22,89.0]
["binance-futures","SOLUSDT",1645304049805,231.0,90.11,90.1,102.0]
["binance-futures","SOLUSDT",1645304094194,30.0,90.14,90.13,69.0]
["binance-futures","SOLUSDT",1645304107817,129.0,90.15,90.14,13.0]
["binance-futures","SOLUSDT",1645304148670,1.0,90.16,90.15,211.0]
["binance-futures","SOLUSDT",1645304227420,90.0,90.13,90.12,42.0]
["binance-futures","SOLUSDT",1645304283885,252.0,90.17,90.16,59.0]
["binance-futures","SOLUSDT",1645304298840,279.0,90.17,90.16,269.0]
["binance-futures","SOLUSDT",1645304364186,192.0,90.16,90.15,140.0]
["binance-futures","SOLUSDT",1645304406986,446.0,90.18,90.17,87.0]
["binance-futures","SOLUSDT",1645304443569,22.0,90.01,90.0,81.0]
["binance-futures","SOLUSDT",1645304473945,13.0,90.03,90.02,288.0]
["binance-futures","SOLUSDT",1645304524792,38.0,90.14,90.13,11.0]
["binance-futures","SOLUSDT",1645304609877,48.0,90.18,90.17,81.0]
["binance-futures","SOLUSDT",1645304633928,21.0,90.16,90.15,289.0]
["binance-futures","SOLUSDT",1645304705630,33.0,90.2,90.19,119.0]
["binance-futures","SOLUSDT",1645304780532,53.0,90.23,90.22,61.0]
["binance-futures","SOLUSDT",1645304806018,203.0,90.26,90.25,62.0]
["binance-futures","SOLUSDT",1645304898967,62.0,90.2,90.19,112.0]
["binance-futures","SOLUSDT",1645304948483,12.0,90.17,90.16,67.0]
["binance-futures","SOLUSDT",1645304989216,417.0,90.15,90.14,7.0]
["binance-futures","SOLUSDT",1645305029526,104.0,90.03,90.02,45.0]
["binance-futures","SOLUSDT",1645305065016,228.0,90.01,90.0,8.0]
["binance-futures","SOLUSDT",1645305159276,185.0,90.03,90.02,54.0]
["binance-futures","SOLUSDT",1645305192417,125.0,89.94,89.93,91.0]
["binance-futures","SOLUSDT",1645305245829,536.0,89.94,89.93,46.0]
["binance-futures","SOLUSDT",1645305299063,97.0,89.97,89.95,97.0]
["binance-futures","SOLUSDT",1645305342831,387.0,89.68,89.67,34.0]
["binance-futures","SOLUSDT",1645305347434,34.0,89.74,89.73,112.0]
["binance-futures","SOLUSDT",1645305392983,80.0,89.66,89.65,90.0]
["binance-futures","SOLUSDT",1645305422661,66.0,89.59,89.58,84.0]
["binance-futures","SOLUSDT",1645305427971,188.0,89.63,89.62,4.0]
["binance-futures","SOLUSDT",1645305468969,13.0,89.63,89.62,172.0]
["binance-futures","SOLUSDT",1645305518360,125.0,89.51,89.5,30.0]
["binance-futures","SOLUSDT",1645305528820,46.0,89.6,89.59,80.0]
["binance-futures","SOLUSDT",1645305565587,47.0,89.7,89.69,49.0]
["binance-futures","SOLUSDT",1645305630347,546.0,89.66,89.65,51.0]
["binance-futures","SOLUSDT",1645305662823,29.0,89.61,89.6,385.0]
["binance-futures","SOLUSDT",1645305695389,4.0,89.72,89.71,122.0]
["binance-futures","SOLUSDT",1645305723928,2.0,89.68,89.67,124.0]
["binance-futures","SOLUSDT",1645305755825,15.0,89.72,89.71,23.0]
["binance-futures","SOLUSDT",1645305864396,40.0,89.78,89.77,98.0]
["binance-futures","SOLUSDT",1645305912081,69.0,89.74,89.73,12.0]
["binance-futures","SOLUSDT",1645305950828,48.0,89.73,89.72,57.0]
["binance-futures","SOLUSDT",1645306015515,19.0,89.86,89.85,90.0]
["binance-futures","SOLUSDT",1645306022912,18.0,89.91,89.9,33.0]
["binance-futures","SOLUSDT",1645306088653,52.0,90.0,89.99,100.0]
["binance-futures","SOLUSDT",1645306146014,41.0,89.99,89.97,73.0]
["binance-futures","SOLUSDT",1645306215230,15.0,90.01,90.0,57.0]
["binance-futures","SOLUSDT",1645306230931,4.0,89.99,89.98,48.0]
["binance-futures","SOLUSDT",1645306309673,127.0,90.05,90.04,39.0]
["binance-futures","SOLUSDT",1645306378107,15.0,89.98,89.97,33.0]
["binance-futures","SOLUSDT",1645306408888,26.0,89.89,89.88,271.0]
["binance-futures","SOLUSDT",1645306434162,3.0,89.85,89.84,104.0]
["binance-futures","SOLUSDT",1645306475147,120.0,89.82,89.81,3.0]
["binance-futures","SOLUSDT",1645306562925,57.0,89.94,89.93,5.0]
["binance-futures","SOLUSDT",1645306572762,16.0,89.93,89.92,33.0]
["binance-futures","SOLUSDT",1645306648189,64.0,90.0,89.99,24.0]
["binance-futures","SOLUSDT",1645306708187,31.0,90.0,89.99,33.0]
["binance-futures","SOLUSDT",1645306762346,125.0,90.04,90.03,56.0]
["binance-futures","SOLUSDT",1645306836407,190.0,90.02,90.0,297.0]
["binance-futures","SOLUSDT",1645306914810,520.0,89.95,89.93,11.0]
["binance-futures","SOLUSDT",1645306964905,70.0,89.76,89.75,31.0]
["binance-futures","SOLUSDT",1645306976032,20.0,89.84,89.83,239.0]
["binance-futures","SOLUSDT",1645307045945,49.0,89.88,89.87,30.0]
["binance-futures","SOLUSDT",1645307075606,338.0,89.9,89.89,26.0]
["binance-futures","SOLUSDT",1645307139570,13.0,89.89,89.88,96.0]
["binance-futures","SOLUSDT",1645307238954,96.0,89.87,89.86,45.0]
["binance-futures","SOLUSDT",1645307281593,195.0,89.85,89.84,413.0]
["binance-futures","SOLUSDT",1645307334812,62.0,89.83,89.82,54.0]
["binance-futures","SOLUSDT",1645307363464,92.0,89.88,89.87,20.0]
["binance-futures","SOLUSDT",1645307409287,1.0,89.92,89.91,204.0]
["binance-futures","SOLUSDT",1645307521806,85.0,89.92,89.91,282.0]
["binance-futures","SOLUSDT",1645307574453,18.0,89.98,89.97,76.0]
["binance-futures","SOLUSDT",1645307600752,175.0,90.02,90.01,114.0]
["binance-futures","SOLUSDT",1645307662304,110.0,90.06,90.05,89.0]
["binance-futures","SOLUSDT",1645307736311,22.0,90.0,89.99,11.0]
["binance-futures","SOLUSDT",1645307768225,41.0,90.01,90.0,324.0]
["binance-futures","SOLUSDT",1645307834664,3.0,89.96,89.95,128.0]
["binance-futures","SOLUSDT",1645307926896,38.0,90.03,90.02,55.0]
["binance-futures","SOLUSDT",1645307939303,64.0,90.0,89.99,29.0]
["binance-futures","SOLUSDT",1645308027099,112.0,89.99,89.98,254.0]
["binance-futures","SOLUSDT",1645308073871,19.0,90.0,89.99,35.0]
["binance-futures","SOLUSDT",1645308102855,61.0,90.01,90.0,110.0]
["binance-futures","SOLUSDT",1645308133127,102.0,90.01,90.0,107.0]
["binance-futures","SOLUSDT",1645308175406,375.0,90.2,90.19,74.0]
["binance-futures","SOLUSDT",1645308239923,2.0,90.12,90.11,114.0]
["binance-futures","SOLUSDT",1645308281128,13.0,90.04,90.03,17.0]
["binance-futures","SOLUSDT",1645308325556,65.0,89.99,89.98,122.0]
["binance-futures","SOLUSDT",1645308382129,76.0,90.04,90.03,74.0]
["binance-futures","SOLUSDT",1645308420224,27.0,90.02,90.01,247.0]
["binance-futures","SOLUSDT",1645308493198,335.0,90.07,90.06,97.0]
["binance-futures","SOLUSDT",1645308556584,186.0,90.09,90.08,3.0]
["binance-futures","SOLUSDT",1645308602112,93.0,90.07,90.06,29.0]
["binance-futures","SOLUSDT",1645308655690,562.0,89.99,89.98,799.0]
["binance-futures","SOLUSDT",1645308734889,274.0,89.95,89.93,201.0]
["binance-futures","SOLUSDT",1645308799485,123.0,90.07,90.05,151.0]
["binance-futures","SOLUSDT",1645308838568,134.0,90.11,90.1,79.0]
["binance-futures","SOLUSDT",1645308910502,75.0,90.1,90.09,98.0]
["binance-futures","SOLUSDT",1645308967828,48.0,90.12,90.11,65.0]
["binance-futures","SOLUSDT",1645309062765,16.0,90.12,90.11,142.0]
["binance-futures","SOLUSDT",1645309147469,165.0,90.15,90.14,4.0]
["binance-futures","SOLUSDT",1645309192471,81.0,90.09,90.07,35.0]
["binance-futures","SOLUSDT",1645309250834,37.0,90.04,90.03,54.0]
["binance-futures","SOLUSDT",1645309269380,119.0,90.04,90.03,183.0]
["binance-futures","SOLUSDT",1645309334115,13.0,90.02,90.01,62.0]
["binance-futures","SOLUSDT",1645309443145,50.0,90.02,90.01,25.0]
["binance-futures","SOLUSDT",1645309510388,27.0,90.17,90.16,160.0]
["binance-futures","SOLUSDT",1645309521274,27.0,90.17,90.16,84.0]
["binance-futures","SOLUSDT",1645309631408,298.0,90.17,90.16,20.0]
["binance-futures","SOLUSDT",1645309690078,126.0,90.26,90.25,17.0]
["binance-futures","SOLUSDT",1645309747055,97.0,90.31,90.3,412.0]
["binance-futures","SOLUSDT",1645309782935,3.0,90.35,90.34,52.0]
["binance-futures","SOLUSDT",1645309868206,230.0,90.37,90.36,225.0]
["binance-futures","SOLUSDT",1645309920585,92.0,90.41,90.4,36.0]
["binance-futures","SOLUSDT",1645309950496,33.0,90.42,90.41,17.0]
["binance-futures","SOLUSDT",1645310066893,106.0,90.49,90.48,51.0]
["binance-futures","SOLUSDT",1645310094285,83.0,90.55,90.53,48.0]
["binance-futures","SOLUSDT",1645310161306,95.0,90.58,90.57,40.0]
["binance-futures","SOLUSDT",1645310215659,10.0,90.55,90.54,170.0]
["binance-futures","SOLUSDT",1645310292289,142.0,90.56,90.55,146.0]
["binance-futures","SOLUSDT",1645310368980,138.0,90.65,90.64,350.0]
["binance-futures","SOLUSDT",1645310401446,30.0,90.63,90.62,340.0]
["binance-futures","SOLUSDT",1645310467778,75.0,90.66,90.65,122.0]
["binance-futures","SOLUSDT",1645310531765,72.0,90.66,90.65,98.0]
["binance-futures","SOLUSDT",1645310613980,410.0,90.65,90.64,99.0]
["binance-futures","SOLUSDT",1645310690170,11.0,90.79,90.78,179.0]
["binance-futures","SOLUSDT",1645310732605,21.0,90.64,90.63,95.0]
["binance-futures","SOLUSDT",1645310775250,7.0,90.75,90.74,54.0]
["binance-futures","SOLUSDT",1645310835457,47.0,90.76,90.75,19.0]
["binance-futures","SOLUSDT",1645310899278,28.0,90.67,90.66,225.0]
["binance-futures","SOLUSDT",1645310995500,8.0,90.55,90.54,49.0]
["binance-futures","SOLUSDT",1645311065081,16.0,90.55,90.54,63.0]
["binance-futures","SOLUSDT",1645311085358,89.0,90.54,90.53,80.0]
["binance-futures","SOLUSDT",1645311139951,161.0,90.55,90.53,182.0]
["binance-futures","SOLUSDT",1645311249086,65.0,90.53,90.52,59.0]
["binance-futures","SOLUSDT",1645311257916,88.0,90.54,90.53,112.0]
["binance-futures","SOLUSDT",1645311324252,17.0,90.48,90.47,2795.0]
["binance-futures","SOLUSDT",1645311421059,165.0,90.56,90.55,49.0]
["binance-futures","SOLUSDT",1645311480762,8.0,90.65,90.64,97.0]
["binance-futures","SOLUSDT",1645311511194,95.0,90.66,90.65,26.0]
["binance-futures","SOLUSDT",1645311572892,64.0,90.68,90.67,427.0]
["binance-futures","SOLUSDT",1645311602556,40.0,90.62,90.61,15.0]
["binance-futures","SOLUSDT",1645311641854,381.0,90.42,90.41,425.0]
["binance-futures","SOLUSDT",1645311726635,108.0,90.36,90.35,71.0]
["binance-futures","SOLUSDT",1645311763339,312.0,90.24,90.23,25.0]
["binance-futures","SOLUSDT",1645311816012,7.0,90.2,90.19,71.0]
["binance-futures","SOLUSDT",1645311835655,101.0,90.13,90.12,59.0]
["binance-futures","SOLUSDT",1645311898174,3.0,90.27,90.26,44.0]
["binance-futures","SOLUSDT",1645311962096,12.0,90.33,90.32,48.0]
["binance-futures","SOLUSDT",1645312017629,35.0,90.26,90.25,1.0]
["binance-futures","SOLUSDT",1645312043064,20.0,90.19,90.18,57.0]
["binance-futures","SOLUSDT",1645312123214,52.0,90.25,90.24,47.0]
["binance-futures","SOLUSDT",1645312144669,22.0,90.21,90.2,127.0]
["binance-futures","SOLUSDT",1645312235137,2.0,90.34,90.33,128.0]
["binance-futures","SOLUSDT",1645312289220,90.0,90.49,90.48,47.0]
["binance-futures","SOLUSDT",1645312324488,94.0,90.6,90.59,3.0]
["binance-futures","SOLUSDT",1645312362041,29.0,90.62,90.61,4.0]
["binance-futures","SOLUSDT",1645312411239,82.0,90.58,90.57,41.0]
["binance-futures","SOLUSDT",1645312480215,15.0,90.75,90.73,81.0]
["binance-futures","SOLUSDT",1645312508312,64.0,90.83,90.82,4.0]
["binance-futures","SOLUSDT",1645312536565,95.0,90.99,90.98,21.0]
["binance-futures","SOLUSDT",1645312572420,8.0,90.95,90.94,58.0]
["binance-futures","SOLUSDT",1645312633099,7.0,90.99,90.98,147.0]
["binance-futures","SOLUSDT",1645312648347,317.0,90.95,90.94,2.0]
["binance-futures","SOLUSDT",1645312699411,21.0,90.94,90.93,77.0]
["binance-futures","SOLUSDT",1645312771770,33.0,90.97,90.96,17.0]
["binance-futures","SOLUSDT",1645312794754,191.0,90.98,90.97,20.0]
["binance-futures","SOLUSDT",1645312851895,15.0,90.95,90.94,22.0]
["binance-futures","SOLUSDT",1645312921150,50.0,90.9,90.89,92.0]
["binance-futures","SOLUSDT",1645312971002,5.0,90.92,90.91,116.0]
["binance-futures","SOLUSDT",1645312998751,4.0,90.95,90.93,56.0]
["binance-futures","SOLUSDT",1645313044755,22.0,90.96,90.95,251.0]
["binance-futures","SOLUSDT",1645313079538,943.0,90.96,90.95,8.0]
["binance-futures","SOLUSDT",1645313132627,39.0,90.91,90.9,74.0]
["binance-futures","SOLUSDT",1645313238985,229.0,90.92,90.91,21.0]
["binance-futures","SOLUSDT",1645313264872,7.0,90.95,90.94,11.0]
["binance-futures","SOLUSDT",1645313330105,527.0,90.9,90.89,50.0]
["binance-futures","SOLUSDT",1645313344224,13.0,90.91,90.9,66.0]
["binance-futures","SOLUSDT",1645313411055,45.0,90.96,90.95,19.0]
["binance-futures","SOLUSDT",1645313464686,81.0,90.84,90.83,5.0]
["binance-futures","SOLUSDT",1645313524685,73.0,90.88,90.87,51.0]
["binance-futures","SOLUSDT",1645313540328,151.0,90.97,90.96,221.0]
["binance-futures","SOLUSDT",1645313601400,78.0,91.09,91.07,50.0]
["binance-futures","SOLUSDT",1645313645269,279.0,91.11,91.1,38.0]
["binance-futures","SOLUSDT",1645313689526,2.0,91.04,91.03,114.0]
["binance-futures","SOLUSDT",1645313735473,70.0,91.02,91.01,47.0]
["binance-futures","SOLUSDT",1645313777033,42.0,91.05,91.04,20.0]
["binance-futures","SOLUSDT",1645313818927,55.0,91.12,91.11,27.0]
["binance-futures","SOLUSDT",1645313923003,34.0,91.09,91.08,7.0]
["binance-futures","SOLUSDT",1645313965039,4.0,91.1,91.09,159.0]
["binance-futures","SOLUSDT",1645314015862,12.0,91.16,91.15,134.0]
["binance-futures","SOLUSDT",1645314044329,35.0,91.25,91.24,43.0]
["binance-futures","SOLUSDT",1645314096962,269.0,91.35,91.33,51.0]
["binance-futures","SOLUSDT",1645314170505,115.0,91.32,91.31,2.0]
["binance-futures","SOLUSDT",1645314198618,4.0,91.33,91.32,67.0]
["binance-futures","SOLUSDT",1645314269002,158.0,91.33,91.32,78.0]
["binance-futures","SOLUSDT",1645314325539,53.0,91.35,91.34,55.0]
["binance-futures","SOLUSDT",1645314396410,66.0,91.46,91.44,50.0]
["binance-futures","SOLUSDT",1645314408391,93.0,91.37,91.36,13.0]
["binance-futures","SOLUSDT",1645314454818,261.0,91.22,91.21,180.0]
["binance-futures","SOLUSDT",1645314474325,12.0,91.13,91.12,77.0]
["binance-futures","SOLUSDT",1645314494683,191.0,91.05,91.04,9.0]
["binance-futures","SOLUSDT",1645314554269,110.0,91.0,90.99,10.0]
["binance-futures","SOLUSDT",1645314579376,38.0,91.08,91.07,74.0]
["binance-futures","SOLUSDT",1645314610387,105.0,91.12,91.1,342.0]
["binance-futures","SOLUSDT",1645314649848,79.0,91.25,91.24,17.0]
["binance-futures","SOLUSDT",1645314708530,119.0,91.27,91.26,20.0]
["binance-futures","SOLUSDT",1645314761635,509.0,91.59,91.58,11.0]
["binance-futures","SOLUSDT",1645314764329,87.0,91.5,91.49,42.0]
["binance-futures","SOLUSDT",1645314827669,96.0,91.49,91.48,43.0]
["binance-futures","SOLUSDT",1645314886889,45.0,91.43,91.42,14.0]
["binance-futures","SOLUSDT",1645314919956,70.0,91.64,91.63,11.0]
["binance-futures","SOLUSDT",1645314945064,137.0,91.56,91.55,28.0]
["binance-futures","SOLUSDT",1645314992879,61.0,91.53,91.51,40.0]
["binance-futures","SOLUSDT",1645315016134,465.0,91.52,91.51,1.0]
["binance-futures","SOLUSDT",1645315067514,2.0,91.4,91.39,153.0]
["binance-futures","SOLUSDT",1645315134335,57.0,91.25,91.24,391.0]
["binance-futures","SOLUSDT",1645315143032,230.0,91.26,91.25,19.0]
["binance-futures","SOLUSDT",1645315143306,231.0,91.26,91.25,19.0]
["binance-futures","SOLUSDT",1645315143372,241.0,91.26,91.22,51.0]
["binance-futures","SOLUSDT",1645315143405,474.0,91.23,91.22,29.0]
["binance-futures","SOLUSDT",1645315143438,463.0,91.23,91.22,16.0]
["binance-futures","SOLUSDT",1645315143471,475.0,91.23,91.22,1.0]
["binance-futures","SOLUSDT",1645315143502,389.0,91.22,91.21,38.0]
["binance-futures","SOLUSDT",1645315143538,112.0,91.21,91.2,77.0]
["binance-futures","SOLUSDT",1645315143568,577.0,91.21,91.2,109.0]
["binance-futures","SOLUSDT",1645315143635,577.0,91.21,91.2,85.0]
["binance-futures","SOLUSDT",1645315143672,292.0,91.2,91.19,32.0]
["binance-futures","SOLUSDT",1645315143773,283.0,91.2,91.19,32.0]
["binance-futures","SOLUSDT",1645315143808,284.0,91.2,91.19,62.0]
["binance-futures","SOLUSDT",1645315143872,284.0,91.2,91.19,59.0]
["binance-futures","SOLUSDT",1645315143944,274.0,91.2,91.19,59.0]
["binance-futures","SOLUSDT",1645315143980,115.0,91.21,91.19,59.0]
["binance-futures","SOLUSDT",1645315144015,37.0,91.21,91.2,71.0]
["binance-futures","SOLUSDT",1645315144084,27.0,91.21,91.2,71.0]
["binance-futures","SOLUSDT",1645315144180,29.0,91.21,91.2,71.0]
["binance-futures","SOLUSDT",1645315144251,29.0,91.21,91.2,75.0]
["binance-futures","SOLUSDT",1645315144432,4.0,91.21,91.2,75.0]
["binance-futures","SOLUSDT",1645315144469,4.0,91.21,91.2,91.0]
["binance-futures","SOLUSDT",1645315144531,4.0,91.21,91.2,121.0]
["binance-futures","SOLUSDT",1645315144603,59.0,91.22,91.21,35.0]
["binance-futures","SOLUSDT",1645315144634,39.0,91.23,91.22,66.0]
["binance-futures","SOLUSDT",1645315144669,223.0,91.23,91.22,71.0]
["binance-futures","SOLUSDT",1645315144737,198.0,91.23,91.22,71.0]
["binance-futures","SOLUSDT",1645315144773,102.0,91.23,91.22,91.0]
["binance-futures","SOLUSDT",1645315144803,81.0,91.23,91.22,91.0]
["binance-futures","SOLUSDT",1645315144870,93.0,91.24,91.22,84.0]
["binance-futures","SOLUSDT",1645315144901,93.0,91.24,91.23,20.0]
["binance-futures","SOLUSDT",1645315144936,58.0,91.23,91.22,48.0]
["binance-futures","SOLUSDT",1645315144968,33.0,91.23,91.22,9.0]
["binance-futures","SOLUSDT",1645315145066,149.0,91.23,91.22,29.0]
["binance-futures","SOLUSDT",1645315145227,170.0,91.23,91.22,29.0]
["binance-futures","SOLUSDT",1645315145266,170.0,91.23,91.22,9.0]
["binance-futures","SOLUSDT",1645315145375,170.0,91.23,91.22,29.0]
["binance-futures","SOLUSDT",1645315145411,170.0,91.23,91.22,9.0]
["binance-futures","SOLUSDT",1645315145543,171.0,91.23,91.22,9.0]
["binance-futures","SOLUSDT",1645315145621,159.0,91.23,91.22,9.0]
["binance-futures","SOLUSDT",1645315145724,80.0,91.23,91.22,9.0]
["binance-futures","SOLUSDT",1645315145749,165.0,91.23,91.22,9.0]
["binance-futures","SOLUSDT",1645315145869,80.0,91.23,91.22,9.0]
["binance-futures","SOLUSDT",1645315145930,164.0,91.23,91.22,9.0]
["binance-futures","SOLUSDT",1645315146084,80.0,91.23,91.22,9.0]
["binance-futures","SOLUSDT",1645315146118,255.0,91.23,91.22,9.0]
["binance-futures","SOLUSDT",1645315146239,171.0,91.23,91.22,9.0]
["binance-futures","SOLUSDT",1645315146323,256.0,91.23,91.22,9.0]
["binance-futures","SOLUSDT",1645315146722,257.0,91.23,91.22,9.0]
["binance-futures","SOLUSDT",1645315146757,260.0,91.23,91.22,9.0]
["binance-futures","SOLUSDT",1645315146916,261.0,91.23,91.22,9.0]
["binance-futures","SOLUSDT",1645315147775,261.0,91.23,91.22,4.0]
["binance-futures","SOLUSDT",1645315148167,516.0,91.22,91.21,7.0]
["binance-futures","SOLUSDT",1645315148304,531.0,91.22,91.21,7.0]
["binance-futures","SOLUSDT",1645315148439,126.0,91.22,91.21,7.0]
["binance-futures","SOLUSDT",1645315148626,126.0,91.22,91.21,12.0]
["binance-futures","SOLUSDT",1645315148932,127.0,91.22,91.21,12.0]
["binance-futures","SOLUSDT",1645315149697,129.0,91.22,91.21,12.0]
["binance-futures","SOLUSDT",1645315150251,129.0,91.22,91.21,15.0]
["binance-futures","SOLUSDT",1645315150328,113.0,91.22,91.21,15.0]
["binance-futures","SOLUSDT",1645315150373,188.0,91.22,91.21,15.0]
["binance-futures","SOLUSDT",1645315150393,274.0,91.22,91.21,15.0]
["binance-futures","SOLUSDT",1645315150407,329.0,91.22,91.21,15.0]
["binance-futures","SOLUSDT",1645315150511,320.0,91.22,91.21,15.0]
["binance-futures","SOLUSDT",1645315150648,321.0,91.22,91.21,15.0]
["binance-futures","SOLUSDT",1645315150670,355.0,91.22,91.21,15.0]
["binance-futures","SOLUSDT",1645315150681,410.0,91.22,91.21,15.0]
["binance-futures","SOLUSDT",1645315150736,376.0,91.22,91.21,15.0]
["binance-futures","SOLUSDT",1645315150758,381.0,91.22,91.21,15.0]
["binance-futures","SOLUSDT",1645315150772,326.0,91.22,91.21,15.0]
["binance-futures","SOLUSDT",1645315151095,360.0,91.22,91.21,15.0]
["binance-futures","SOLUSDT",1645315151121,451.0,91.22,91.21,15.0]
["binance-futures","SOLUSDT",1645315151310,451.0,91.22,91.21,14.0]
["binance-futures","SOLUSDT",1645315151334,453.0,91.22,91.21,14.0]
["binance-futures","SOLUSDT",1645315151356,453.0,91.22,91.21,18.0]
["binance-futures","SOLUSDT",1645315151402,455.0,91.22,91.21,21.0]
["binance-futures","SOLUSDT",1645315151750,450.0,91.22,91.21,21.0]
["binance-futures","SOLUSDT",1645315151867,451.0,91.22,91.21,21.0]
["binance-futures","SOLUSDT",1645315152133,801.0,91.22,91.21,20.0]
["binance-futures","SOLUSDT",1645315152144,851.0,91.22,91.21,20.0]
["binance-futures","SOLUSDT",1645315152201,853.0,91.22,91.21,20.0]
["binance-futures","SOLUSDT",1645315152287,508.0,91.22,91.21,20.0]
["binance-futures","SOLUSDT",1645315152300,508.0,91.22,91.21,19.0]
["binance-futures","SOLUSDT",1645315152330,519.0,91.22,91.21,19.0]
["binance-futures","SOLUSDT",1645315152497,464.0,91.22,91.21,19.0]
["binance-futures","SOLUSDT",1645315152705,466.0,91.22,91.21,19.0]
["binance-futures","SOLUSDT",1645315152757,471.0,91.22,91.21,19.0]
["binance-futures","SOLUSDT",1645315152917,481.0,91.22,91.21,19.0]
["binance-futures","SOLUSDT",1645315152978,891.0,91.22,91.21,17.0]
["binance-futures","SOLUSDT",1645315153004,524.0,91.21,91.2,27.0]
["binance-futures","SOLUSDT",1645315153021,579.0,91.21,91.2,27.0]
["binance-futures","SOLUSDT",1645315153035,524.0,91.21,91.2,27.0]
["binance-futures","SOLUSDT",1645315153072,555.0,91.21,91.2,25.0]
["binance-futures","SOLUSDT",1645315153090,144.0,91.21,91.2,41.0]
["binance-futures","SOLUSDT",1645315153106,144.0,91.21,91.2,25.0]
["binance-futures","SOLUSDT",1645315153256,146.0,91.21,91.2,25.0]
["binance-futures","SOLUSDT",1645315153280,147.0,91.21,91.2,25.0]
["binance-futures","SOLUSDT",1645315153292,234.0,91.21,91.2,25.0]
["binance-futures","SOLUSDT",1645315153353,236.0,91.21,91.2,25.0]
["binance-futures","SOLUSDT",1645315153547,237.0,91.21,91.2,25.0]
["binance-futures","SOLUSDT",1645315153570,242.0,91.21,91.2,25.0]
["binance-futures","SOLUSDT",1645315153627,155.0,91.21,91.2,25.0]
["binance-futures","SOLUSDT",1645315153754,150.0,91.21,91.2,25.0]
["binance-futures","SOLUSDT",1645315153850,445.0,91.21,91.2,24.0]
["binance-futures","SOLUSDT",1645315153916,150.0,91.21,91.2,24.0]
["binance-futures","SOLUSDT",1645315154300,223.0,91.21,91.2,24.0]
["binance-futures","SOLUSDT",1645315154458,224.0,91.21,91.2,24.0]
["binance-futures","SOLUSDT",1645315154689,235.0,91.21,91.2,24.0]
["binance-futures","SOLUSDT",1645315154726,230.0,91.21,91.2,24.0]
["binance-futures","SOLUSDT",1645315154750,235.0,91.21,91.2,24.0]
["binance-futures","SOLUSDT",1645315154761,255.0,91.21,91.19,7.0]
["binance-futures","SOLUSDT",1645315154791,541.0,91.2,91.19,7.0]
["binance-futures","SOLUSDT",1645315154806,628.0,91.2,91.18,21.0]
["binance-futures","SOLUSDT",1645315154822,628.0,91.2,91.18,11.0]
["binance-futures","SOLUSDT",1645315154843,438.0,91.19,91.18,9.0]
["binance-futures","SOLUSDT",1645315154858,463.0,91.19,91.18,9.0]
["binance-futures","SOLUSDT",1645315154877,459.0,91.19,91.18,9.0]
["binance-futures","SOLUSDT",1645315154895,514.0,91.19,91.18,9.0]
["binance-futures","SOLUSDT",1645315154914,463.0,91.19,91.18,9.0]
["binance-futures","SOLUSDT",1645315154947,514.0,91.19,91.18,9.0]
["binance-futures","SOLUSDT",1645315154961,585.0,91.19,91.18,9.0]
["binance-futures","SOLUSDT",1645315154996,112.0,91.18,91.17,60.0]
["binance-futures","SOLUSDT",1645315155014,723.0,91.18,91.17,58.0]
["binance-futures","SOLUSDT",1645315155133,507.0,91.17,91.16,220.0]
["binance-futures","SOLUSDT",1645315155151,452.0,91.17,91.16,135.0]
["binance-futures","SOLUSDT",1645315155167,452.0,91.17,91.16,125.0]
["binance-futures","SOLUSDT",1645315155199,463.0,91.17,91.15,8.0]
["binance-futures","SOLUSDT",1645315155218,97.0,91.17,91.15,16.0]
["binance-futures","SOLUSDT",1645315155235,60.0,91.17,91.16,23.0]
["binance-futures","SOLUSDT",1645315155266,76.0,91.17,91.16,23.0]
["binance-futures","SOLUSDT",1645315155276,63.0,91.17,91.16,23.0]
["binance-futures","SOLUSDT",1645315155298,65.0,91.17,91.16,23.0]
["binance-futures","SOLUSDT",1645315155371,65.0,91.17,91.16,43.0]
["binance-futures","SOLUSDT",1645315155542,66.0,91.17,91.16,23.0]
["binance-futures","SOLUSDT",1645315155718,87.0,91.17,91.15,16.0]
["binance-futures","SOLUSDT",1645315155754,3.0,91.16,91.15,36.0]
["binance-futures","SOLUSDT",1645315155786,3.0,91.16,91.15,45.0]
["binance-futures","SOLUSDT",1645315155823,5.0,91.16,91.15,45.0]
["binance-futures","SOLUSDT",1645315156038,4.0,91.16,91.15,90.0]
["binance-futures","SOLUSDT",1645315156071,4.0,91.16,91.15,110.0]
["binance-futures","SOLUSDT",1645315156179,95.0,91.16,91.15,110.0]
["binance-futures","SOLUSDT",1645315156214,95.0,91.16,91.15,90.0]
["binance-futures","SOLUSDT",1645315156294,110.0,91.16,91.15,45.0]
["binance-futures","SOLUSDT",1645315156326,130.0,91.16,91.15,16.0]
["binance-futures","SOLUSDT",1645315156361,131.0,91.16,91.15,19.0]
["binance-futures","SOLUSDT",1645315156385,133.0,91.16,91.15,19.0]
["binance-futures","SOLUSDT",1645315156431,133.0,91.16,91.15,9.0]
["binance-futures","SOLUSDT",1645315156560,134.0,91.16,91.15,9.0]
["binance-futures","SOLUSDT",1645315156605,123.0,91.17,91.15,9.0]
["binance-futures","SOLUSDT",1645315156641,98.0,91.17,91.16,33.0]
["binance-futures","SOLUSDT",1645315156744,99.0,91.17,91.16,33.0]
["binance-futures","SOLUSDT",1645315156776,76.0,91.17,91.16,41.0]
["binance-futures","SOLUSDT",1645315156809,76.0,91.17,91.16,31.0]
["binance-futures","SOLUSDT",1645315156840,77.0,91.17,91.16,31.0]
["binance-futures","SOLUSDT",1645315156983,106.0,91.17,91.16,31.0]
["binance-futures","SOLUSDT",1645315157128,106.0,91.17,91.16,32.0]
["binance-futures","SOLUSDT",1645315157163,107.0,91.17,91.16,32.0]
["binance-futures","SOLUSDT",1645315157424,94.0,91.17,91.16,77.0]
["binance-futures","SOLUSDT",1645315157560,94.0,91.17,91.16,32.0]
["binance-futures","SOLUSDT",1645315158026,93.0,91.17,91.16,32.0]
["binance-futures","SOLUSDT",1645315158109,503.0,91.17,91.16,6.0]
["binance-futures","SOLUSDT",1645315158260,93.0,91.17,91.16,6.0]
["binance-futures","SOLUSDT",1645315158295,93.0,91.17,91.16,9.0]
["binance-futures","SOLUSDT",1645315158590,333.0,91.17,91.16,4.0]
["binance-futures","SOLUSDT",1645315158715,328.0,91.17,91.16,4.0]
["binance-futures","SOLUSDT",1645315158788,93.0,91.17,91.16,4.0]
["binance-futures","SOLUSDT",1645315159134,92.0,91.17,91.16,4.0]
["binance-futures","SOLUSDT",1645315159191,90.0,91.17,91.16,4.0]
["binance-futures","SOLUSDT",1645315159296,104.0,91.17,91.16,4.0]
["binance-futures","SOLUSDT",1645315159417,91.0,91.17,91.16,4.0]
["binance-futures","SOLUSDT",1645315159450,91.0,91.17,91.16,9.0]
["binance-futures","SOLUSDT",1645315159547,71.0,91.17,91.16,15.0]
["binance-futures","SOLUSDT",1645315159567,92.0,91.17,91.16,15.0]
["binance-futures","SOLUSDT",1645315159786,88.0,91.17,91.16,15.0]
["binance-futures","SOLUSDT",1645315159863,87.0,91.17,91.16,15.0]
["binance-futures","SOLUSDT",1645315160108,89.0,91.17,91.16,15.0]
["binance-futures","SOLUSDT",1645315160433,78.0,91.17,91.16,14.0]
["binance-futures","SOLUSDT",1645315160541,20.0,91.17,91.16,59.0]
["binance-futures","SOLUSDT",1645315160577,45.0,91.17,91.16,75.0]
["binance-futures","SOLUSDT",1645315160604,45.0,91.17,91.16,59.0]
["binance-futures","SOLUSDT",1645315160701,20.0,91.17,91.16,59.0]
["binance-futures","SOLUSDT",1645315160781,20.0,91.17,91.15,45.0]
["binance-futures","SOLUSDT",1645315160819,66.0,91.17,91.16,9.0]
["binance-futures","SOLUSDT",1645315160915,67.0,91.17,91.16,9.0]
["binance-futures","SOLUSDT",1645315161093,68.0,91.17,91.16,9.0]
["binance-futures","SOLUSDT",1645315161126,68.0,91.17,91.16,11.0]
["binance-futures","SOLUSDT",1645315161167,68.0,91.17,91.16,56.0]
["binance-futures","SOLUSDT",1645315161311,68.0,91.17,91.16,11.0]
["binance-futures","SOLUSDT",1645315161365,70.0,91.17,91.16,11.0]
["binance-futures","SOLUSDT",1645315161458,46.0,91.17,91.16,11.0]
["binance-futures","SOLUSDT",1645315161679,47.0,91.17,91.16,17.0]
["binance-futures","SOLUSDT",1645315161716,252.0,91.17,91.16,10.0]
["binance-futures","SOLUSDT",1645315161785,47.0,91.17,91.16,10.0]
["binance-futures","SOLUSDT",1645315161801,48.0,91.17,91.16,10.0]
["binance-futures","SOLUSDT",1645315162072,49.0,91.17,91.16,10.0]
["binance-futures","SOLUSDT",1645315162132,9.0,91.17,91.16,96.0]
["binance-futures","SOLUSDT",1645315162167,9.0,91.17,91.16,76.0]
["binance-futures","SOLUSDT",1645315162231,9.0,91.17,91.16,77.0]
["binance-futures","SOLUSDT",1645315162430,9.0,91.17,91.16,32.0]
["binance-futures","SOLUSDT",1645315162481,11.0,91.17,91.16,32.0]
["binance-futures","SOLUSDT",1645315162772,12.0,91.17,91.16,38.0]
["binance-futures","SOLUSDT",1645315162889,76.0,91.18,91.17,20.0]
["binance-futures","SOLUSDT",1645315162915,16.0,91.18,91.17,131.0]
["binance-futures","SOLUSDT",1645315162950,3.0,91.19,91.18,116.0]
["binance-futures","SOLUSDT",1645315162981,2.0,91.19,91.18,116.0]
["binance-futures","SOLUSDT",1645315163015,112.0,91.21,91.19,20.0]
["binance-futures","SOLUSDT",1645315163048,11.0,91.2,91.19,36.0]
["binance-futures","SOLUSDT",1645315163117,112.0,91.21,91.19,37.0]
["binance-futures","SOLUSDT",1645315163147,112.0,91.21,91.2,10.0]
["binance-futures","SOLUSDT",1645315163179,87.0,91.21,91.2,26.0]
["binance-futures","SOLUSDT",1645315163216,87.0,91.21,91.2,27.0]
["binance-futures","SOLUSDT",1645315163314,87.0,91.21,91.2,59.0]
["binance-futures","SOLUSDT",1645315163342,36.0,91.21,91.2,59.0]
["binance-futures","SOLUSDT",1645315163375,18.0,91.21,91.2,59.0]
["binance-futures","SOLUSDT",1645315163412,16.0,91.21,91.2,59.0]
["binance-futures","SOLUSDT",1645315163580,16.0,91.21,91.2,34.0]
["binance-futures","SOLUSDT",1645315163611,7.0,91.21,91.2,36.0]
["binance-futures","SOLUSDT",1645315163647,7.0,91.21,91.2,37.0]
["binance-futures","SOLUSDT",1645315163722,1.0,91.21,91.2,37.0]
["binance-futures","SOLUSDT",1645315164289,12.0,91.21,91.2,22.0]
["binance-futures","SOLUSDT",1645315164318,33.0,91.21,91.2,12.0]
["binance-futures","SOLUSDT",1645315164677,80.0,91.21,91.2,7.0]
["binance-futures","SOLUSDT",1645315165370,55.0,91.21,91.2,7.0]
["binance-futures","SOLUSDT",1645315165402,55.0,91.21,91.2,12.0]
["binance-futures","SOLUSDT",1645315165595,55.0,91.21,91.2,28.0]
["binance-futures","SOLUSDT",1645315165731,49.0,91.21,91.2,28.0]
["binance-futures","SOLUSDT",1645315165755,28.0,91.21,91.2,28.0]
["binance-futures","SOLUSDT",1645315165878,28.0,91.21,91.2,53.0]
["binance-futures","SOLUSDT",1645315165912,18.0,91.21,91.2,53.0]
["binance-futures","SOLUSDT",1645315165948,18.0,91.21,91.2,93.0]
["binance-futures","SOLUSDT",1645315165986,237.0,91.22,91.21,30.0]
["binance-futures","SOLUSDT",1645315166017,248.0,91.22,91.21,35.0]
["binance-futures","SOLUSDT",1645315166045,248.0,91.22,91.21,26.0]
["binance-futures","SOLUSDT",1645315166128,227.0,91.22,91.21,28.0]
["binance-futures","SOLUSDT",1645315166155,227.0,91.22,91.21,45.0]
["binance-futures","SOLUSDT",1645315166220,227.0,91.22,91.21,46.0]
["binance-futures","SOLUSDT",1645315166355,227.0,91.22,91.21,48.0]
["binance-futures","SOLUSDT",1645315166437,228.0,91.22,91.21,48.0]
["binance-futures","SOLUSDT",1645315166701,249.0,91.22,91.21,48.0]
["binance-futures","SOLUSDT",1645315166749,249.0,91.22,91.21,23.0]
["binance-futures","SOLUSDT",1645315167134,49.0,91.21,91.2,38.0]
["binance-futures","SOLUSDT",1645315167171,49.0,91.21,91.2,47.0]
["binance-futures","SOLUSDT",1645315167195,46.0,91.21,91.2,47.0]
["binance-futures","SOLUSDT",1645315167301,46.0,91.21,91.2,48.0]
["binance-futures","SOLUSDT",1645315167363,46.0,91.21,91.2,49.0]
["binance-futures","SOLUSDT",1645315167458,23.0,91.21,91.2,65.0]
["binance-futures","SOLUSDT",1645315167629,23.0,91.21,91.2,67.0]
["binance-futures","SOLUSDT",1645315167736,1.0,91.21,91.2,67.0]
["binance-futures","SOLUSDT",1645315167765,1.0,91.21,91.2,82.0]
["binance-futures","SOLUSDT",1645315167800,1.0,91.21,91.2,98.0]
["binance-futures","SOLUSDT",1645315167949,1.0,91.21,91.2,78.0]
["binance-futures","SOLUSDT",1645315167987,1.0,91.21,91.2,117.0]
["binance-futures","SOLUSDT",1645315168254,1.0,91.21,91.2,136.0]
["binance-futures","SOLUSDT",1645315168474,1.0,91.21,91.2,131.0]
["binance-futures","SOLUSDT",1645315168747,1.0,91.21,91.2,136.0]
["binance-futures","SOLUSDT",1645315168853,265.0,91.22,91.21,31.0]
["binance-futures","SOLUSDT",1645315168887,265.0,91.22,91.21,32.0]
["binance-futures","SOLUSDT",1645315168980,265.0,91.22,91.21,12.0]
["binance-futures","SOLUSDT",1645315169228,243.0,91.22,91.21,12.0]
["binance-futures","SOLUSDT",1645315169269,243.0,91.22,91.21,32.0]
["binance-futures","SOLUSDT",1645315169337,243.0,91.22,91.21,12.0]
["binance-futures","SOLUSDT",1645315169410,243.0,91.22,91.21,28.0]
["binance-futures","SOLUSDT",1645315169596,243.0,91.22,91.21,12.0]
["binance-futures","SOLUSDT",1645315169717,243.0,91.22,91.21,2.0]
["binance-futures","SOLUSDT",1645315169753,243.0,91.22,91.21,7.0]
["binance-futures","SOLUSDT",1645315170246,265.0,91.22,91.21,7.0]
["binance-futures","SOLUSDT",1645315170508,272.0,91.22,91.21,7.0]
["binance-futures","SOLUSDT",1645315170763,250.0,91.22,91.21,2.0]
["binance-futures","SOLUSDT",1645315170825,250.0,91.22,91.21,4.0]
["binance-futures","SOLUSDT",1645315170985,250.0,91.22,91.21,7.0]
["binance-futures","SOLUSDT",1645315171000,250.0,91.22,91.21,8.0]
["binance-futures","SOLUSDT",1645315171698,250.0,91.22,91.21,14.0]
["binance-futures","SOLUSDT",1645315171716,250.0,91.22,91.21,15.0]
["binance-futures","SOLUSDT",1645315172483,294.0,91.22,91.21,15.0]
["binance-futures","SOLUSDT",1645315172523,254.0,91.22,91.21,15.0]
["binance-futures","SOLUSDT",1645315172554,250.0,91.22,91.21,15.0]
["binance-futures","SOLUSDT",1645315173154,290.0,91.22,91.21,17.0]
["binance-futures","SOLUSDT",1645315173187,295.0,91.22,91.21,17.0]
["binance-futures","SOLUSDT",1645315173262,321.0,91.22,91.21,17.0]
["binance-futures","SOLUSDT",1645315173394,308.0,91.22,91.21,17.0]
["binance-futures","SOLUSDT",1645315173428,313.0,91.22,91.21,17.0]
["binance-futures","SOLUSDT",1645315173478,297.0,91.22,91.21,17.0]
["binance-futures","SOLUSDT",1645315173521,325.0,91.22,91.21,17.0]
["binance-futures","SOLUSDT",1645315173673,297.0,91.22,91.21,17.0]
["binance-futures","SOLUSDT",1645315173780,257.0,91.22,91.21,17.0]
["binance-futures","SOLUSDT",1645315174415,247.0,91.22,91.21,17.0]
["binance-futures","SOLUSDT",1645315174573,248.0,91.22,91.21,17.0]
["binance-futures","SOLUSDT",1645315174664,255.0,91.22,91.21,17.0]
["binance-futures","SOLUSDT",1645315174922,321.0,91.22,91.21,17.0]
["binance-futures","SOLUSDT",1645315175040,321.0,91.22,91.21,26.0]
["binance-futures","SOLUSDT",1645315175060,321.0,91.22,91.21,29.0]
["binance-futures","SOLUSDT",1645315175127,325.0,91.22,91.21,29.0]
["binance-futures","SOLUSDT",1645315175153,321.0,91.22,91.21,29.0]
["binance-futures","SOLUSDT",1645315175155,328.0,91.22,91.21,29.0]
["binance-futures","SOLUSDT",1645315175505,274.0,91.22,91.21,29.0]
["binance-futures","SOLUSDT",1645315175704,295.0,91.22,91.21,29.0]
["binance-futures","SOLUSDT",1645315175812,239.0,91.22,91.21,29.0]
["binance-futures","SOLUSDT",1645315177169,239.0,91.22,91.21,31.0]
["binance-futures","SOLUSDT",1645315177191,239.0,91.22,91.21,33.0]
["binance-futures","SOLUSDT",1645315177377,238.0,91.22,91.21,33.0]
["binance-futures","SOLUSDT",1645315177485,236.0,91.22,91.21,33.0]
["binance-futures","SOLUSDT",1645315177545,198.0,91.22,91.21,33.0]
["binance-futures","SOLUSDT",1645315177648,177.0,91.22,91.21,33.0]
["binance-futures","SOLUSDT",1645315178200,176.0,91.22,91.21,33.0]
["binance-futures","SOLUSDT",1645315178516,197.0,91.22,91.21,33.0]
["binance-futures","SOLUSDT",1645315179168,197.0,91.22,91.21,35.0]
["binance-futures","SOLUSDT",1645315179600,193.0,91.22,91.21,36.0]
["binance-futures","SOLUSDT",1645315179615,193.0,91.22,91.21,37.0]
["binance-futures","SOLUSDT",1645315179664,172.0,91.22,91.21,37.0]
["binance-futures","SOLUSDT",1645315179756,172.0,91.22,91.21,61.0]
["binance-futures","SOLUSDT",1645315179773,172.0,91.22,91.21,70.0]
["binance-futures","SOLUSDT",1645315179791,172.0,91.22,91.21,77.0]
["binance-futures","SOLUSDT",1645315179808,172.0,91.22,91.21,79.0]
["binance-futures","SOLUSDT",1645315179929,158.0,91.22,91.21,79.0]
["binance-futures","SOLUSDT",1645315180126,158.0,91.22,91.21,63.0]
["binance-futures","SOLUSDT",1645315180370,136.0,91.22,91.21,63.0]
["binance-futures","SOLUSDT",1645315180382,136.0,91.22,91.21,83.0]
["binance-futures","SOLUSDT",1645315180410,136.0,91.22,91.21,84.0]
["binance-futures","SOLUSDT",1645315180431,136.0,91.22,91.21,64.0]
["binance-futures","SOLUSDT",1645315180927,136.0,91.22,91.21,63.0]
["binance-futures","SOLUSDT",1645315181585,119.0,91.22,91.21,63.0]
["binance-futures","SOLUSDT",1645315181983,119.0,91.22,91.21,134.0]
["binance-futures","SOLUSDT",1645315182086,119.0,91.22,91.21,63.0]
["binance-futures","SOLUSDT",1645315182118,35.0,91.22,91.21,63.0]
["binance-futures","SOLUSDT",1645315182616,56.0,91.22,91.21,63.0]
["binance-futures","SOLUSDT",1645315182636,56.0,91.22,91.21,79.0]
["binance-futures","SOLUSDT",1645315182649,57.0,91.22,91.21,79.0]
["binance-futures","SOLUSDT",1645315182940,57.0,91.22,91.21,63.0]
["binance-futures","SOLUSDT",1645315183509,40.0,91.22,91.21,63.0]
["binance-futures","SOLUSDT",1645315184269,40.0,91.22,91.21,65.0]
["binance-futures","SOLUSDT",1645315185175,40.0,91.22,91.21,66.0]
["binance-futures","SOLUSDT",1645315185539,23.0,91.22,91.21,66.0]
["binance-futures","SOLUSDT",1645315187366,19.0,91.22,91.21,86.0]
["binance-futures","SOLUSDT",1645315187385,10.0,91.22,91.21,86.0]
["binance-futures","SOLUSDT",1645315187397,2.0,91.22,91.21,90.0]
["binance-futures","SOLUSDT",1645315187415,83.0,91.22,91.21,106.0]
["binance-futures","SOLUSDT",1645315187434,89.0,91.22,91.21,65.0]
["binance-futures","SOLUSDT",1645315187445,99.0,91.22,91.21,65.0]
["binance-futures","SOLUSDT",1645315187461,45.0,91.21,91.2,20.0]
["binance-futures","SOLUSDT",1645315187480,45.0,91.21,91.2,10.0]
["binance-futures","SOLUSDT",1645315187505,378.0,91.21,91.2,11.0]
["binance-futures","SOLUSDT",1645315187521,378.0,91.21,91.19,71.0]
["binance-futures","SOLUSDT",1645315187555,55.0,91.2,91.19,71.0]
["binance-futures","SOLUSDT",1645315187572,109.0,91.2,91.19,71.0]
["binance-futures","SOLUSDT",1645315187616,109.0,91.2,91.19,69.0]
["binance-futures","SOLUSDT",1645315187630,109.0,91.2,91.19,9.0]
["binance-futures","SOLUSDT",1645315187724,109.0,91.2,91.18,312.0]
["binance-futures","SOLUSDT",1645315187759,57.0,91.2,91.19,10.0]
["binance-futures","SOLUSDT",1645315187775,75.0,91.2,91.19,10.0]
["binance-futures","SOLUSDT",1645315187794,57.0,91.2,91.18,278.0]
["binance-futures","SOLUSDT",1645315187810,57.0,91.2,91.18,294.0]
["binance-futures","SOLUSDT",1645315187827,57.0,91.2,91.18,312.0]
["binance-futures","SOLUSDT",1645315187847,57.0,91.2,91.19,43.0]
["binance-futures","SOLUSDT",1645315187864,32.0,91.2,91.19,43.0]
["binance-futures","SOLUSDT",1645315187915,25.0,91.2,91.19,56.0]
["binance-futures","SOLUSDT",1645315187986,73.0,91.21,91.19,56.0]
["binance-futures","SOLUSDT",1645315188007,73.0,91.21,91.19,74.0]
["binance-futures","SOLUSDT",1645315188013,121.0,91.21,91.19,74.0]
["binance-futures","SOLUSDT",1645315188110,113.0,91.21,91.2,19.0]
["binance-futures","SOLUSDT",1645315188249,134.0,91.21,91.2,19.0]
["binance-futures","SOLUSDT",1645315188268,127.0,91.21,91.2,19.0]
["binance-futures","SOLUSDT",1645315188421,135.0,91.21,91.2,19.0]
["binance-futures","SOLUSDT",1645315188620,120.0,91.21,91.2,19.0]
["binance-futures","SOLUSDT",1645315188648,117.0,91.21,91.2,19.0]
["binance-futures","SOLUSDT",1645315188762,122.0,91.21,91.2,19.0]
["binance-futures","SOLUSDT",1645315189020,130.0,91.21,91.2,19.0]
["binance-futures","SOLUSDT",1645315189118,74.0,91.21,91.2,19.0]
["binance-futures","SOLUSDT",1645315189151,66.0,91.21,91.2,22.0]
["binance-futures","SOLUSDT",1645315189264,69.0,91.21,91.2,22.0]
["binance-futures","SOLUSDT",1645315189380,26.0,91.21,91.2,102.0]
["binance-futures","SOLUSDT",1645315189421,66.0,91.21,91.2,22.0]
["binance-futures","SOLUSDT",1645315189449,71.0,91.21,91.2,22.0]
["binance-futures","SOLUSDT",1645315189783,69.0,91.21,91.2,22.0]
["binance-futures","SOLUSDT",1645315189899,26.0,91.21,91.2,22.0]
["binance-futures","SOLUSDT",1645315190050,23.0,91.21,91.2,22.0]
["binance-futures","SOLUSDT",1645315190093,23.0,91.21,91.2,23.0]
["binance-futures","SOLUSDT",1645315190129,33.0,91.21,91.2,43.0]
["binance-futures","SOLUSDT",1645315190164,33.0,91.21,91.2,59.0]
["binance-futures","SOLUSDT",1645315190197,34.0,91.21,91.2,75.0]
["binance-futures","SOLUSDT",1645315190240,34.0,91.21,91.2,59.0]
["binance-futures","SOLUSDT",1645315190320,24.0,91.21,91.2,39.0]
["binance-futures","SOLUSDT",1645315190363,24.0,91.21,91.2,26.0]
["binance-futures","SOLUSDT",1645315190649,24.0,91.21,91.2,42.0]
["binance-futures","SOLUSDT",1645315190735,10.0,91.21,91.2,122.0]
["binance-futures","SOLUSDT",1645315190770,3.0,91.21,91.2,140.0]
["binance-futures","SOLUSDT",1645315191010,3.0,91.21,91.2,193.0]
["binance-futures","SOLUSDT",1645315191080,3.0,91.21,91.2,140.0]
["binance-futures","SOLUSDT",1645315191195,3.0,91.21,91.2,150.0]
["binance-futures","SOLUSDT",1645315191225,4.0,91.21,91.2,150.0]
["binance-futures","SOLUSDT",1645315191462,98.0,91.23,91.21,64.0]
["binance-futures","SOLUSDT",1645315191494,69.0,91.23,91.22,129.0]
["binance-futures","SOLUSDT",1645315191524,41.0,91.23,91.22,138.0]
["binance-futures","SOLUSDT",1645315191559,240.0,91.24,91.22,233.0]
["binance-futures","SOLUSDT",1645315191591,13.0,91.24,91.23,55.0]
["binance-futures","SOLUSDT",1645315191624,31.0,91.25,91.24,56.0]
["binance-futures","SOLUSDT",1645315191655,17.0,91.25,91.24,136.0]
["binance-futures","SOLUSDT",1645315191688,17.0,91.25,91.24,155.0]
["binance-futures","SOLUSDT",1645315191754,17.0,91.25,91.24,171.0]
["binance-futures","SOLUSDT",1645315191787,10.0,91.25,91.24,171.0]
["binance-futures","SOLUSDT",1645315191821,616.0,91.26,91.24,171.0]
["binance-futures","SOLUSDT",1645315191889,606.0,91.26,91.24,171.0]
["binance-futures","SOLUSDT",1645315191918,621.0,91.26,91.24,155.0]
["binance-futures","SOLUSDT",1645315191989,614.0,91.26,91.25,3.0]
["binance-futures","SOLUSDT",1645315192021,614.0,91.26,91.25,24.0]
["binance-futures","SOLUSDT",1645315192055,614.0,91.26,91.25,44.0]
["binance-futures","SOLUSDT",1645315192124,614.0,91.26,91.25,23.0]
["binance-futures","SOLUSDT",1645315192151,614.0,91.26,91.25,24.0]
["binance-futures","SOLUSDT",1645315192189,614.0,91.26,91.25,27.0]
["binance-futures","SOLUSDT",1645315192225,615.0,91.26,91.25,27.0]
["binance-futures","SOLUSDT",1645315192361,608.0,91.26,91.25,27.0]
["binance-futures","SOLUSDT",1645315192604,608.0,91.26,91.24,155.0]
["binance-futures","SOLUSDT",1645315192639,57.0,91.25,91.24,135.0]
["binance-futures","SOLUSDT",1645315192747,58.0,91.25,91.24,116.0]
["binance-futures","SOLUSDT",1645315192785,519.0,91.25,91.24,34.0]
["binance-futures","SOLUSDT",1645315192814,519.0,91.24,91.23,60.0]
["binance-futures","SOLUSDT",1645315192851,89.0,91.24,91.23,60.0]
["binance-futures","SOLUSDT",1645315192879,79.0,91.24,91.23,60.0]
["binance-futures","SOLUSDT",1645315192916,79.0,91.24,91.23,10.0]
["binance-futures","SOLUSDT",1645315192946,32.0,91.23,91.22,162.0]
["binance-futures","SOLUSDT",1645315192980,32.0,91.23,91.22,187.0]
["binance-futures","SOLUSDT",1645315193080,32.0,91.23,91.22,158.0]
["binance-futures","SOLUSDT",1645315193108,33.0,91.23,91.22,158.0]
["binance-futures","SOLUSDT",1645315193254,34.0,91.23,91.22,158.0]
["binance-futures","SOLUSDT",1645315193542,33.0,91.23,91.22,158.0]
["binance-futures","SOLUSDT",1645315193766,33.0,91.23,91.22,163.0]
["binance-futures","SOLUSDT",1645315193805,33.0,91.23,91.22,189.0]
["binance-futures","SOLUSDT",1645315193920,2.0,91.23,91.22,189.0]
["binance-futures","SOLUSDT",1645315193954,22.0,91.24,91.23,64.0]
["binance-futures","SOLUSDT",1645315193984,22.0,91.24,91.23,79.0]
["binance-futures","SOLUSDT",1645315194019,366.0,91.25,91.24,10.0]
["binance-futures","SOLUSDT",1645315194055,366.0,91.25,91.24,31.0]
["binance-futures","SOLUSDT",1645315194130,368.0,91.25,91.24,31.0]
["binance-futures","SOLUSDT",1645315194161,2.0,91.25,91.24,56.0]
["binance-futures","SOLUSDT",1645315194193,2.0,91.25,91.24,75.0]
["binance-futures","SOLUSDT",1645315194226,2.0,91.25,91.24,100.0]
["binance-futures","SOLUSDT",1645315194263,6.0,91.25,91.24,100.0]
["binance-futures","SOLUSDT",1645315194434,6.0,91.25,91.24,110.0]
["binance-futures","SOLUSDT",1645315194469,6.0,91.25,91.24,135.0]
["binance-futures","SOLUSDT",1645315194502,7.0,91.25,91.24,135.0]
["binance-futures","SOLUSDT",1645315194539,7.0,91.25,91.24,136.0]
["binance-futures","SOLUSDT",1645315194576,7.0,91.25,91.24,135.0]
["binance-futures","SOLUSDT",1645315194745,7.0,91.25,91.24,119.0]
["binance-futures","SOLUSDT",1645315194847,9.0,91.25,91.24,119.0]
["binance-futures","SOLUSDT",1645315194876,9.0,91.25,91.24,99.0]
["binance-futures","SOLUSDT",1645315195080,9.0,91.25,91.24,53.0]
["binance-futures","SOLUSDT",1645315195114,9.0,91.25,91.24,34.0]
["binance-futures","SOLUSDT",1645315195289,9.0,91.25,91.24,24.0]
["binance-futures","SOLUSDT",1645315195497,14.0,91.25,91.24,24.0]
["binance-futures","SOLUSDT",1645315195599,599.0,91.26,91.25,20.0]
["binance-futures","SOLUSDT",1645315195708,666.0,91.26,91.25,20.0]
["binance-futures","SOLUSDT",1645315195771,671.0,91.26,91.25,20.0]
["binance-futures","SOLUSDT",1645315195843,594.0,91.26,91.25,20.0]
["binance-futures","SOLUSDT",1645315195873,507.0,91.26,91.25,20.0]
["binance-futures","SOLUSDT",1645315196060,507.0,91.26,91.25,22.0]
["binance-futures","SOLUSDT",1645315196183,484.0,91.26,91.25,22.0]
["binance-futures","SOLUSDT",1645315196299,485.0,91.26,91.25,22.0]
["binance-futures","SOLUSDT",1645315196442,489.0,91.26,91.25,22.0]
["binance-futures","SOLUSDT",1645315196472,510.0,91.26,91.25,22.0]
["binance-futures","SOLUSDT",1645315196509,520.0,91.26,91.25,2.0]
["binance-futures","SOLUSDT",1645315196608,545.0,91.26,91.25,2.0]
["binance-futures","SOLUSDT",1645315196732,531.0,91.25,91.23,69.0]
["binance-futures","SOLUSDT",1645315196765,35.0,91.24,91.23,45.0]
["binance-futures","SOLUSDT",1645315196795,36.0,91.24,91.23,26.0]
["binance-futures","SOLUSDT",1645315196835,33.0,91.24,91.23,26.0]
["binance-futures","SOLUSDT",1645315196967,32.0,91.23,91.22,375.0]
["binance-futures","SOLUSDT",1645315197006,32.0,91.23,91.22,135.0]
["binance-futures","SOLUSDT",1645315197041,32.0,91.23,91.22,157.0]
["binance-futures","SOLUSDT",1645315197077,32.0,91.23,91.22,62.0]
["binance-futures","SOLUSDT",1645315197110,32.0,91.23,91.22,51.0]
["binance-futures","SOLUSDT",1645315197196,34.0,91.23,91.22,45.0]
["binance-futures","SOLUSDT",1645315197230,39.0,91.23,91.22,45.0]
["binance-futures","SOLUSDT",1645315197275,39.0,91.23,91.22,73.0]
["binance-futures","SOLUSDT",1645315197304,40.0,91.23,91.22,73.0]
["binance-futures","SOLUSDT",1645315197377,6.0,91.23,91.22,43.0]
["binance-futures","SOLUSDT",1645315197448,6.0,91.23,91.22,59.0]
["binance-futures","SOLUSDT",1645315197495,6.0,91.23,91.22,17.0]
["binance-futures","SOLUSDT",1645315197558,6.0,91.23,91.22,42.0]
["binance-futures","SOLUSDT",1645315197712,6.0,91.23,91.22,60.0]
["binance-futures","SOLUSDT",1645315197963,10.0,91.23,91.22,65.0]
["binance-futures","SOLUSDT",1645315198088,6.0,91.23,91.22,65.0]
["binance-futures","SOLUSDT",1645315198350,225.0,91.25,91.22,65.0]
["binance-futures","SOLUSDT",1645315198389,52.0,91.25,91.24,10.0]
["binance-futures","SOLUSDT",1645315198420,35.0,91.25,91.24,10.0]
["binance-futures","SOLUSDT",1645315198486,39.0,91.25,91.23,122.0]
["binance-futures","SOLUSDT",1645315198520,39.0,91.25,91.23,141.0]
["binance-futures","SOLUSDT",1645315198555,39.0,91.25,91.24,29.0]
["binance-futures","SOLUSDT",1645315198584,39.0,91.25,91.24,9.0]
["binance-futures","SOLUSDT",1645315198614,189.0,91.25,91.24,9.0]
["binance-futures","SOLUSDT",1645315198647,189.0,91.25,91.24,10.0]
["binance-futures","SOLUSDT",1645315198747,200.0,91.25,91.24,10.0]
["binance-futures","SOLUSDT",1645315198817,197.0,91.25,91.24,10.0]
["binance-futures","SOLUSDT",1645315199199,213.0,91.25,91.24,10.0]
["binance-futures","SOLUSDT",1645315199248,218.0,91.25,91.24,10.0]
["binance-futures","SOLUSDT",1645315199321,202.0,91.25,91.24,10.0]
["binance-futures","SOLUSDT",1645315199373,218.0,91.25,91.24,10.0]
["binance-futures","SOLUSDT",1645315199409,211.0,91.25,91.24,10.0]
["binance-futures","SOLUSDT",1645315199547,195.0,91.25,91.24,10.0]
["binance-futures","SOLUSDT",1645315199619,195.0,91.25,91.24,14.0]
["binance-futures","SOLUSDT",1645315199846,204.0,91.25,91.24,14.0]
["binance-futures","SOLUSDT",1645315199886,188.0,91.25,91.24,14.0]