{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":851356,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":86,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1645143241789,138.0,93.0,92.99,14.0]
["binance-futures","SOLUSDT",1645143241913,136.0,93.0,92.99,14.0]
["binance-futures","SOLUSDT",1645143241951,114.0,93.0,92.99,14.0]
["binance-futures","SOLUSDT",1645143242023,115.0,93.0,92.99,14.0]
["binance-futures","SOLUSDT",1645143242071,116.0,93.0,92.99,19.0]
["binance-futures","SOLUSDT",1645143242117,117.0,93.0,92.99,19.0]
["binance-futures","SOLUSDT",1645143242147,101.0,93.0,92.99,35.0]
["binance-futures","SOLUSDT",1645143242185,103.0,93.0,92.99,19.0]
["binance-futures","SOLUSDT",1645143242256,124.0,93.0,92.99,19.0]
["binance-futures","SOLUSDT",1645143242281,126.0,93.0,92.99,19.0]
["binance-futures","SOLUSDT",1645143242360,124.0,93.0,92.99,19.0]
["binance-futures","SOLUSDT",1645143242394,125.0,93.0,92.99,19.0]
["binance-futures","SOLUSDT",1645143242527,125.0,93.0,92.99,14.0]
["binance-futures","SOLUSDT",1645143242561,131.0,93.0,92.99,14.0]
["binance-futures","SOLUSDT",1645143242618,131.0,93.0,92.99,16.0]
["binance-futures","SOLUSDT",1645143242811,133.0,93.0,92.99,16.0]
["binance-futures","SOLUSDT",1645143242889,133.0,93.0,92.99,15.0]
["binance-futures","SOLUSDT",1645143242924,133.0,93.0,92.99,21.0]
["binance-futures","SOLUSDT",1645143243332,133.0,93.0,92.99,33.0]
["binance-futures","SOLUSDT",1645143243371,131.0,93.0,92.99,38.0]
["binance-futures","SOLUSDT",1645143243954,133.0,93.0,92.99,38.0]
["binance-futures","SOLUSDT",1645143244011,267.0,93.02,93.01,862.0]
["binance-futures","SOLUSDT",1645143244053,144.0,93.02,93.01,862.0]
["binance-futures","SOLUSDT",1645143244078,61.0,93.02,93.01,885.0]
["binance-futures","SOLUSDT",1645143244141,12.0,93.02,93.01,885.0]
["binance-futures","SOLUSDT",1645143244178,8.0,93.02,93.01,935.0]
["binance-futures","SOLUSDT",1645143244215,14.0,93.02,93.01,885.0]
["binance-futures","SOLUSDT",1645143244247,14.0,93.02,93.01,953.0]
["binance-futures","SOLUSDT",1645143244275,14.0,93.02,93.01,971.0]
["binance-futures","SOLUSDT",1645143244322,14.0,93.02,93.01,921.0]
["binance-futures","SOLUSDT",1645143244387,14.0,93.02,93.01,931.0]
["binance-futures","SOLUSDT",1645143244422,9.0,93.02,93.01,931.0]
["binance-futures","SOLUSDT",1645143244458,9.0,93.02,93.01,930.0]
["binance-futures","SOLUSDT",1645143244567,9.0,93.02,93.01,912.0]
["binance-futures","SOLUSDT",1645143244600,9.0,93.02,93.01,910.0]
["binance-futures","SOLUSDT",1645143244717,10.0,93.03,93.02,89.0]
["binance-futures","SOLUSDT",1645143244750,10.0,93.03,93.02,88.0]
["binance-futures","SOLUSDT",1645143244846,10.0,93.03,93.02,68.0]
["binance-futures","SOLUSDT",1645143244891,26.0,93.04,93.03,32.0]
["binance-futures","SOLUSDT",1645143244925,27.0,93.04,93.03,21.0]
["binance-futures","SOLUSDT",1645143244964,17.0,93.04,93.03,21.0]
["binance-futures","SOLUSDT",1645143244994,1.0,93.04,93.03,42.0]
["binance-futures","SOLUSDT",1645143245030,1.0,93.04,93.03,40.0]
["binance-futures","SOLUSDT",1645143245063,1.0,93.04,93.03,50.0]
["binance-futures","SOLUSDT",1645143245096,3.0,93.04,93.03,50.0]
["binance-futures","SOLUSDT",1645143245164,4.0,93.04,93.03,50.0]
["binance-futures","SOLUSDT",1645143245201,3.0,93.04,93.03,50.0]
["binance-futures","SOLUSDT",1645143245301,42.0,93.05,93.03,50.0]
["binance-futures","SOLUSDT",1645143245338,40.0,93.05,93.04,30.0]
["binance-futures","SOLUSDT",1645143245372,17.0,93.04,93.03,20.0]
["binance-futures","SOLUSDT",1645143245397,17.0,93.04,93.03,10.0]
["binance-futures","SOLUSDT",1645143245434,39.0,93.04,93.03,10.0]
["binance-futures","SOLUSDT",1645143245478,41.0,93.04,93.03,10.0]
["binance-futures","SOLUSDT",1645143245508,41.0,93.04,93.02,143.0]
["binance-futures","SOLUSDT",1645143245544,24.0,93.04,93.03,10.0]
["binance-futures","SOLUSDT",1645143245618,40.0,93.04,93.03,17.0]
["binance-futures","SOLUSDT",1645143245648,43.0,93.04,93.03,10.0]
["binance-futures","SOLUSDT",1645143245682,44.0,93.04,93.03,10.0]
["binance-futures","SOLUSDT",1645143246021,45.0,93.04,93.03,10.0]
["binance-futures","SOLUSDT",1645143246052,44.0,93.04,93.03,10.0]
["binance-futures","SOLUSDT",1645143246131,45.0,93.04,93.03,10.0]
["binance-futures","SOLUSDT",1645143246179,47.0,93.04,93.03,17.0]
["binance-futures","SOLUSDT",1645143246218,11.0,93.04,93.03,17.0]
["binance-futures","SOLUSDT",1645143246298,9.0,93.04,93.03,17.0]
["binance-futures","SOLUSDT",1645143246395,6.0,93.04,93.03,17.0]
["binance-futures","SOLUSDT",1645143246427,84.0,93.06,93.04,10.0]
["binance-futures","SOLUSDT",1645143246461,81.0,93.06,93.04,11.0]
["binance-futures","SOLUSDT",1645143246495,56.0,93.06,93.05,10.0]
["binance-futures","SOLUSDT",1645143246526,58.0,93.06,93.04,20.0]
["binance-futures","SOLUSDT",1645143246560,37.0,93.05,93.04,20.0]
["binance-futures","SOLUSDT",1645143246590,37.0,93.05,93.04,11.0]
["binance-futures","SOLUSDT",1645143246657,58.0,93.05,93.04,1.0]
["binance-futures","SOLUSDT",1645143246876,36.0,93.05,93.04,1.0]
["binance-futures","SOLUSDT",1645143247085,36.0,93.05,93.04,21.0]
["binance-futures","SOLUSDT",1645143247129,53.0,93.06,93.04,51.0]
["binance-futures","SOLUSDT",1645143247159,35.0,93.06,93.04,408.0]
["binance-futures","SOLUSDT",1645143247186,28.0,93.06,93.05,105.0]
["binance-futures","SOLUSDT",1645143247217,28.0,93.06,93.05,104.0]
["binance-futures","SOLUSDT",1645143247255,28.0,93.06,93.05,105.0]
["binance-futures","SOLUSDT",1645143247307,28.0,93.06,93.05,85.0]
["binance-futures","SOLUSDT",1645143247503,28.0,93.06,93.05,86.0]
["binance-futures","SOLUSDT",1645143247575,49.0,93.06,93.05,70.0]
["binance-futures","SOLUSDT",1645143247609,49.0,93.06,93.05,27.0]
["binance-futures","SOLUSDT",1645143247708,49.0,93.06,93.05,2.0]
["binance-futures","SOLUSDT",1645143247743,51.0,93.06,93.05,22.0]
["binance-futures","SOLUSDT",1645143248076,51.0,93.06,93.05,29.0]
["binance-futures","SOLUSDT",1645143248276,30.0,93.06,93.05,29.0]
["binance-futures","SOLUSDT",1645143248346,30.0,93.06,93.04,65.0]
["binance-futures","SOLUSDT",1645143248383,30.0,93.06,93.05,10.0]
["binance-futures","SOLUSDT",1645143248416,30.0,93.06,93.04,63.0]
["binance-futures","SOLUSDT",1645143248455,30.0,93.06,93.05,1.0]
["binance-futures","SOLUSDT",1645143248491,30.0,93.06,93.05,62.0]
["binance-futures","SOLUSDT",1645143248597,31.0,93.06,93.05,60.0]
["binance-futures","SOLUSDT",1645143248811,32.0,93.06,93.05,60.0]
["binance-futures","SOLUSDT",1645143248918,32.0,93.06,93.05,44.0]
["binance-futures","SOLUSDT",1645143248960,78.0,93.06,93.05,1.0]
["binance-futures","SOLUSDT",1645143249023,53.0,93.06,93.05,1.0]
["binance-futures","SOLUSDT",1645143249112,57.0,93.06,93.05,1.0]
["binance-futures","SOLUSDT",1645143249306,59.0,93.06,93.05,1.0]
["binance-futures","SOLUSDT",1645143249382,70.0,93.06,93.05,1.0]
["binance-futures","SOLUSDT",1645143249550,88.0,93.06,93.05,10.0]
["binance-futures","SOLUSDT",1645143249582,72.0,93.06,93.05,10.0]
["binance-futures","SOLUSDT",1645143249672,72.0,93.06,93.05,6.0]
["binance-futures","SOLUSDT",1645143249747,6.0,93.05,93.04,94.0]
["binance-futures","SOLUSDT",1645143249778,2.0,93.08,93.07,6.0]
["binance-futures","SOLUSDT",1645143249810,2.0,93.08,93.07,28.0]
["binance-futures","SOLUSDT",1645143249878,12.0,93.08,93.07,28.0]
["binance-futures","SOLUSDT",1645143249911,12.0,93.08,93.07,53.0]
["binance-futures","SOLUSDT",1645143249978,10.0,93.08,93.07,53.0]
["binance-futures","SOLUSDT",1645143250008,29.0,93.09,93.07,53.0]
["binance-futures","SOLUSDT",1645143250042,24.0,93.09,93.07,71.0]
["binance-futures","SOLUSDT",1645143250116,24.0,93.09,93.08,20.0]
["binance-futures","SOLUSDT",1645143250141,5.0,93.08,93.07,71.0]
["binance-futures","SOLUSDT",1645143250181,5.0,93.08,93.07,53.0]
["binance-futures","SOLUSDT",1645143250217,15.0,93.08,93.07,53.0]
["binance-futures","SOLUSDT",1645143250291,15.0,93.08,93.07,10.0]
["binance-futures","SOLUSDT",1645143250322,5.0,93.07,93.06,71.0]
["binance-futures","SOLUSDT",1645143250356,5.0,93.07,93.06,74.0]
["binance-futures","SOLUSDT",1645143250577,6.0,93.07,93.06,74.0]
["binance-futures","SOLUSDT",1645143250618,9.0,93.07,93.06,72.0]
["binance-futures","SOLUSDT",1645143250723,9.0,93.07,93.06,71.0]
["binance-futures","SOLUSDT",1645143250775,9.0,93.07,93.06,81.0]
["binance-futures","SOLUSDT",1645143250814,19.0,93.07,93.06,81.0]
["binance-futures","SOLUSDT",1645143250885,35.0,93.07,93.06,81.0]
["binance-futures","SOLUSDT",1645143250917,57.0,93.07,93.06,10.0]
["binance-futures","SOLUSDT",1645143251039,73.0,93.07,93.06,10.0]
["binance-futures","SOLUSDT",1645143251220,73.0,93.07,93.06,8.0]
["binance-futures","SOLUSDT",1645143251251,73.0,93.07,93.06,14.0]
["binance-futures","SOLUSDT",1645143251283,38.0,93.07,93.06,14.0]
["binance-futures","SOLUSDT",1645143251362,38.0,93.07,93.06,35.0]
["binance-futures","SOLUSDT",1645143251447,24.0,93.07,93.06,35.0]
["binance-futures","SOLUSDT",1645143251563,18.0,93.07,93.06,178.0]
["binance-futures","SOLUSDT",1645143251601,71.0,93.08,93.07,10.0]
["binance-futures","SOLUSDT",1645143251636,29.0,93.08,93.07,10.0]
["binance-futures","SOLUSDT",1645143251671,24.0,93.08,93.06,36.0]
["binance-futures","SOLUSDT",1645143251706,34.0,93.08,93.06,54.0]
["binance-futures","SOLUSDT",1645143251810,48.0,93.08,93.06,54.0]
["binance-futures","SOLUSDT",1645143251849,18.0,93.08,93.06,54.0]
["binance-futures","SOLUSDT",1645143251883,18.0,93.08,93.07,10.0]
["binance-futures","SOLUSDT",1645143251929,18.0,93.08,93.06,38.0]
["binance-futures","SOLUSDT",1645143251993,18.0,93.08,93.06,54.0]
["binance-futures","SOLUSDT",1645143252022,351.0,93.07,93.06,33.0]
["binance-futures","SOLUSDT",1645143252047,367.0,93.07,93.05,117.0]
["binance-futures","SOLUSDT",1645143252081,60.0,93.06,93.05,17.0]
["binance-futures","SOLUSDT",1645143252122,96.0,93.06,93.05,3.0]
["binance-futures","SOLUSDT",1645143252137,69.0,93.06,93.05,3.0]
["binance-futures","SOLUSDT",1645143252172,54.0,93.06,93.05,3.0]
["binance-futures","SOLUSDT",1645143252229,88.0,93.06,93.05,13.0]
["binance-futures","SOLUSDT",1645143252256,106.0,93.06,93.05,10.0]
["binance-futures","SOLUSDT",1645143252283,126.0,93.06,93.05,10.0]
["binance-futures","SOLUSDT",1645143252310,126.0,93.06,93.04,2.0]
["binance-futures","SOLUSDT",1645143252341,20.0,93.05,93.04,2.0]
["binance-futures","SOLUSDT",1645143252368,33.0,93.05,93.02,101.0]
["binance-futures","SOLUSDT",1645143252390,195.0,93.05,93.02,78.0]
["binance-futures","SOLUSDT",1645143252418,420.0,93.05,93.02,78.0]
["binance-futures","SOLUSDT",1645143252493,114.0,93.03,93.02,48.0]
["binance-futures","SOLUSDT",1645143252513,124.0,93.03,93.02,66.0]
["binance-futures","SOLUSDT",1645143252593,32.0,93.02,93.01,874.0]
["binance-futures","SOLUSDT",1645143252625,142.0,93.02,93.01,868.0]
["binance-futures","SOLUSDT",1645143252652,418.0,93.02,93.01,811.0]
["binance-futures","SOLUSDT",1645143252691,402.0,93.02,93.01,809.0]
["binance-futures","SOLUSDT",1645143252717,404.0,93.02,93.01,777.0]
["binance-futures","SOLUSDT",1645143252750,404.0,93.02,93.01,207.0]
["binance-futures","SOLUSDT",1645143252784,425.0,93.02,93.01,184.0]
["binance-futures","SOLUSDT",1645143252816,410.0,93.02,93.0,32.0]
["binance-futures","SOLUSDT",1645143252851,475.0,93.02,93.0,73.0]
["binance-futures","SOLUSDT",1645143252883,6.0,93.01,93.0,45.0]
["binance-futures","SOLUSDT",1645143252912,364.0,93.01,93.0,43.0]
["binance-futures","SOLUSDT",1645143252947,376.0,93.01,93.0,2.0]
["binance-futures","SOLUSDT",1645143252980,375.0,93.01,93.0,2.0]
["binance-futures","SOLUSDT",1645143253010,358.0,93.01,93.0,2.0]
["binance-futures","SOLUSDT",1645143253050,370.0,93.01,93.0,12.0]
["binance-futures","SOLUSDT",1645143253114,307.0,93.01,93.0,12.0]
["binance-futures","SOLUSDT",1645143253151,130.0,93.01,93.0,32.0]
["binance-futures","SOLUSDT",1645143253180,32.0,93.01,93.0,32.0]
["binance-futures","SOLUSDT",1645143253217,21.0,93.01,93.0,32.0]
["binance-futures","SOLUSDT",1645143253247,31.0,93.01,93.0,32.0]
["binance-futures","SOLUSDT",1645143253282,38.0,93.01,93.0,46.0]
["binance-futures","SOLUSDT",1645143253319,40.0,93.01,93.0,46.0]
["binance-futures","SOLUSDT",1645143253386,41.0,93.01,93.0,46.0]
["binance-futures","SOLUSDT",1645143253456,23.0,93.01,93.0,46.0]
["binance-futures","SOLUSDT",1645143253567,20.0,93.01,93.0,46.0]
["binance-futures","SOLUSDT",1645143253602,25.0,93.01,93.0,46.0]
["binance-futures","SOLUSDT",1645143253633,14.0,93.01,93.0,56.0]
["binance-futures","SOLUSDT",1645143253662,32.0,93.02,93.01,353.0]
["binance-futures","SOLUSDT",1645143253698,1.0,93.03,93.02,29.0]
["binance-futures","SOLUSDT",1645143253726,14.0,93.03,93.02,106.0]
["binance-futures","SOLUSDT",1645143253763,4.0,93.03,93.02,45.0]
["binance-futures","SOLUSDT",1645143253791,51.0,93.05,93.02,45.0]
["binance-futures","SOLUSDT",1645143253837,15.0,93.04,93.03,36.0]
["binance-futures","SOLUSDT",1645143253902,35.0,93.04,93.03,16.0]
["binance-futures","SOLUSDT",1645143254006,37.0,93.04,93.03,16.0]
["binance-futures","SOLUSDT",1645143254166,55.0,93.04,93.03,6.0]
["binance-futures","SOLUSDT",1645143254205,10.0,93.02,93.0,29.0]
["binance-futures","SOLUSDT",1645143254240,46.0,93.03,93.0,34.0]
["binance-futures","SOLUSDT",1645143254274,20.0,93.01,93.0,47.0]
["binance-futures","SOLUSDT",1645143254307,20.0,93.01,93.0,32.0]
["binance-futures","SOLUSDT",1645143254345,26.0,93.01,93.0,31.0]
["binance-futures","SOLUSDT",1645143254378,26.0,93.01,93.0,26.0]
["binance-futures","SOLUSDT",1645143254409,7.0,93.01,93.0,26.0]
["binance-futures","SOLUSDT",1645143254504,1.0,93.01,93.0,26.0]
["binance-futures","SOLUSDT",1645143255009,23.0,93.01,93.0,26.0]
["binance-futures","SOLUSDT",1645143255042,38.0,93.01,93.0,26.0]
["binance-futures","SOLUSDT",1645143255078,28.0,93.01,93.0,10.0]
["binance-futures","SOLUSDT",1645143255144,37.0,93.01,93.0,10.0]
["binance-futures","SOLUSDT",1645143255207,57.0,93.01,93.0,10.0]
["binance-futures","SOLUSDT",1645143255349,36.0,93.01,93.0,31.0]
["binance-futures","SOLUSDT",1645143255383,20.0,93.01,93.0,31.0]
["binance-futures","SOLUSDT",1645143255451,212.0,93.04,93.0,31.0]
["binance-futures","SOLUSDT",1645143255486,35.0,93.03,93.02,10.0]
["binance-futures","SOLUSDT",1645143255517,22.0,93.03,93.02,2.0]
["binance-futures","SOLUSDT",1645143255555,35.0,93.03,93.02,2.0]
["binance-futures","SOLUSDT",1645143255590,32.0,93.03,93.01,10.0]
["binance-futures","SOLUSDT",1645143255614,32.0,93.03,93.01,20.0]
["binance-futures","SOLUSDT",1645143255686,32.0,93.03,93.01,35.0]
["binance-futures","SOLUSDT",1645143255722,32.0,93.03,93.0,253.0]
["binance-futures","SOLUSDT",1645143255753,41.0,93.03,93.01,67.0]
["binance-futures","SOLUSDT",1645143255782,22.0,93.03,93.01,67.0]
["binance-futures","SOLUSDT",1645143255817,32.0,93.03,93.01,81.0]
["binance-futures","SOLUSDT",1645143255889,32.0,93.03,93.02,36.0]
["binance-futures","SOLUSDT",1645143255924,32.0,93.03,93.02,16.0]
["binance-futures","SOLUSDT",1645143256130,32.0,93.03,93.02,26.0]
["binance-futures","SOLUSDT",1645143256167,33.0,93.03,93.02,16.0]
["binance-futures","SOLUSDT",1645143256205,13.0,93.03,93.02,16.0]
["binance-futures","SOLUSDT",1645143256274,13.0,93.03,93.02,15.0]
["binance-futures","SOLUSDT",1645143256433,14.0,93.03,93.02,16.0]
["binance-futures","SOLUSDT",1645143256645,14.0,93.03,93.02,1.0]
["binance-futures","SOLUSDT",1645143257172,14.0,93.03,93.01,184.0]
["binance-futures","SOLUSDT",1645143257208,14.0,93.03,93.02,10.0]
["binance-futures","SOLUSDT",1645143257241,4.0,93.03,93.02,26.0]
["binance-futures","SOLUSDT",1645143257276,2.0,93.03,93.02,60.0]
["binance-futures","SOLUSDT",1645143257312,32.0,93.04,93.03,512.0]
["binance-futures","SOLUSDT",1645143257345,2.0,93.04,93.03,551.0]
["binance-futures","SOLUSDT",1645143257409,10.0,93.05,93.04,10.0]
["binance-futures","SOLUSDT",1645143257438,10.0,93.05,93.04,22.0]
["binance-futures","SOLUSDT",1645143257471,10.0,93.05,93.04,38.0]
["binance-futures","SOLUSDT",1645143257539,10.0,93.05,93.04,58.0]
["binance-futures","SOLUSDT",1645143257570,10.0,93.05,93.04,42.0]
["binance-futures","SOLUSDT",1645143257670,172.0,93.06,93.04,22.0]
["binance-futures","SOLUSDT",1645143257707,157.0,93.06,93.05,93.0]
["binance-futures","SOLUSDT",1645143257739,14.0,93.06,93.05,113.0]
["binance-futures","SOLUSDT",1645143257776,26.0,93.06,93.05,113.0]
["binance-futures","SOLUSDT",1645143257810,59.0,93.07,93.06,36.0]
["binance-futures","SOLUSDT",1645143257845,50.0,93.07,93.06,36.0]
["binance-futures","SOLUSDT",1645143258037,50.0,93.07,93.06,56.0]
["binance-futures","SOLUSDT",1645143258076,50.0,93.07,93.06,95.0]
["binance-futures","SOLUSDT",1645143258247,38.0,93.09,93.07,385.0]
["binance-futures","SOLUSDT",1645143258284,2.0,93.09,93.08,63.0]
["binance-futures","SOLUSDT",1645143258315,12.0,93.09,93.08,84.0]
["binance-futures","SOLUSDT",1645143258377,12.0,93.09,93.08,94.0]
["binance-futures","SOLUSDT",1645143258405,24.0,93.09,93.08,94.0]
["binance-futures","SOLUSDT",1645143258439,24.0,93.09,93.08,84.0]
["binance-futures","SOLUSDT",1645143258479,24.0,93.09,93.08,22.0]
["binance-futures","SOLUSDT",1645143258578,24.0,93.09,93.08,42.0]
["binance-futures","SOLUSDT",1645143258653,44.0,93.09,93.08,44.0]
["binance-futures","SOLUSDT",1645143258689,86.0,93.09,93.08,44.0]
["binance-futures","SOLUSDT",1645143258751,86.0,93.09,93.08,32.0]
["binance-futures","SOLUSDT",1645143258860,86.0,93.09,93.08,12.0]
["binance-futures","SOLUSDT",1645143259000,86.0,93.09,93.08,49.0]
["binance-futures","SOLUSDT",1645143259063,84.0,93.09,93.08,49.0]
["binance-futures","SOLUSDT",1645143259209,92.0,93.09,93.08,49.0]
["binance-futures","SOLUSDT",1645143259234,92.0,93.09,93.08,33.0]
["binance-futures","SOLUSDT",1645143259483,92.0,93.09,93.08,23.0]
["binance-futures","SOLUSDT",1645143259515,82.0,93.09,93.08,39.0]
["binance-futures","SOLUSDT",1645143259920,82.0,93.09,93.08,23.0]
["binance-futures","SOLUSDT",1645143260211,82.0,93.09,93.08,39.0]
["binance-futures","SOLUSDT",1645143260243,83.0,93.09,93.08,39.0]
["binance-futures","SOLUSDT",1645143260282,83.0,93.09,93.08,75.0]
["binance-futures","SOLUSDT",1645143260562,83.0,93.09,93.08,95.0]
["binance-futures","SOLUSDT",1645143260790,83.0,93.09,93.08,79.0]
["binance-futures","SOLUSDT",1645143260910,5.0,93.1,93.09,280.0]
["binance-futures","SOLUSDT",1645143260944,5.0,93.1,93.09,262.0]
["binance-futures","SOLUSDT",1645143260975,15.0,93.1,93.09,60.0]
["binance-futures","SOLUSDT",1645143261013,10.0,93.1,93.09,60.0]
["binance-futures","SOLUSDT",1645143261038,13.0,93.1,93.09,60.0]
["binance-futures","SOLUSDT",1645143261081,27.0,93.1,93.09,60.0]
["binance-futures","SOLUSDT",1645143261131,13.0,93.1,93.09,60.0]
["binance-futures","SOLUSDT",1645143261308,13.0,93.1,93.09,50.0]
["binance-futures","SOLUSDT",1645143261517,14.0,93.1,93.09,50.0]
["binance-futures","SOLUSDT",1645143261599,14.0,93.1,93.09,48.0]
["binance-futures","SOLUSDT",1645143262224,15.0,93.1,93.09,34.0]
["binance-futures","SOLUSDT",1645143262354,15.0,93.1,93.09,33.0]
["binance-futures","SOLUSDT",1645143262554,31.0,93.1,93.09,33.0]
["binance-futures","SOLUSDT",1645143262753,15.0,93.1,93.09,33.0]
["binance-futures","SOLUSDT",1645143262944,31.0,93.1,93.09,33.0]
["binance-futures","SOLUSDT",1645143263046,15.0,93.1,93.09,33.0]
["binance-futures","SOLUSDT",1645143263247,23.0,93.1,93.09,33.0]
["binance-futures","SOLUSDT",1645143263380,10.0,93.09,93.08,40.0]
["binance-futures","SOLUSDT",1645143263442,12.0,93.09,93.08,389.0]
["binance-futures","SOLUSDT",1645143263523,13.0,93.09,93.08,389.0]
["binance-futures","SOLUSDT",1645143263567,16.0,93.09,93.08,389.0]
["binance-futures","SOLUSDT",1645143263605,3.0,93.09,93.08,389.0]
["binance-futures","SOLUSDT",1645143263638,4.0,93.09,93.08,389.0]
["binance-futures","SOLUSDT",1645143263679,4.0,93.09,93.08,40.0]
["binance-futures","SOLUSDT",1645143263752,5.0,93.09,93.08,40.0]
["binance-futures","SOLUSDT",1645143263793,13.0,93.09,93.08,40.0]
["binance-futures","SOLUSDT",1645143263863,13.0,93.09,93.08,167.0]
["binance-futures","SOLUSDT",1645143264306,15.0,93.09,93.08,167.0]
["binance-futures","SOLUSDT",1645143264433,17.0,93.09,93.08,178.0]
["binance-futures","SOLUSDT",1645143264585,97.0,93.11,93.08,178.0]
["binance-futures","SOLUSDT",1645143264618,51.0,93.11,93.1,10.0]
["binance-futures","SOLUSDT",1645143264651,32.0,93.11,93.1,10.0]
["binance-futures","SOLUSDT",1645143264720,32.0,93.11,93.1,1.0]
["binance-futures","SOLUSDT",1645143264831,32.0,93.11,93.09,417.0]
["binance-futures","SOLUSDT",1645143264933,32.0,93.11,93.09,132.0]
["binance-futures","SOLUSDT",1645143264980,32.0,93.11,93.09,116.0]
["binance-futures","SOLUSDT",1645143265018,32.0,93.11,93.09,106.0]
["binance-futures","SOLUSDT",1645143265208,46.0,93.11,93.09,106.0]
["binance-futures","SOLUSDT",1645143265279,5.0,93.1,93.09,74.0]
["binance-futures","SOLUSDT",1645143265313,5.0,93.1,93.09,59.0]
["binance-futures","SOLUSDT",1645143265386,12.0,93.1,93.09,57.0]
["binance-futures","SOLUSDT",1645143265433,13.0,93.1,93.09,57.0]
["binance-futures","SOLUSDT",1645143266018,31.0,93.11,93.09,57.0]
["binance-futures","SOLUSDT",1645143266053,31.0,93.11,93.1,20.0]
["binance-futures","SOLUSDT",1645143266118,31.0,93.11,93.09,90.0]
["binance-futures","SOLUSDT",1645143266156,31.0,93.11,93.09,75.0]
["binance-futures","SOLUSDT",1645143266180,31.0,93.11,93.09,90.0]
["binance-futures","SOLUSDT",1645143266505,31.0,93.11,93.09,47.0]
["binance-futures","SOLUSDT",1645143266546,31.0,93.11,93.09,29.0]
["binance-futures","SOLUSDT",1645143266584,31.0,93.11,93.09,14.0]
["binance-futures","SOLUSDT",1645143266754,21.0,93.11,93.09,14.0]
["binance-futures","SOLUSDT",1645143266788,21.0,93.11,93.1,20.0]
["binance-futures","SOLUSDT",1645143266824,21.0,93.11,93.09,30.0]
["binance-futures","SOLUSDT",1645143266862,21.0,93.11,93.09,45.0]
["binance-futures","SOLUSDT",1645143266996,45.0,93.11,93.09,45.0]
["binance-futures","SOLUSDT",1645143267034,45.0,93.11,93.09,30.0]
["binance-futures","SOLUSDT",1645143267280,7.0,93.1,93.09,30.0]
["binance-futures","SOLUSDT",1645143267314,26.0,93.1,93.08,179.0]
["binance-futures","SOLUSDT",1645143267345,28.0,93.1,93.08,194.0]
["binance-futures","SOLUSDT",1645143267381,29.0,93.1,93.08,194.0]
["binance-futures","SOLUSDT",1645143267451,27.0,93.1,93.09,20.0]
["binance-futures","SOLUSDT",1645143267579,14.0,93.1,93.09,20.0]
["binance-futures","SOLUSDT",1645143267695,11.0,93.1,93.09,20.0]
["binance-futures","SOLUSDT",1645143267964,28.0,93.1,93.09,20.0]
["binance-futures","SOLUSDT",1645143268169,31.0,93.1,93.09,20.0]
["binance-futures","SOLUSDT",1645143268325,37.0,93.1,93.09,19.0]
["binance-futures","SOLUSDT",1645143268407,9.0,93.1,93.09,232.0]
["binance-futures","SOLUSDT",1645143268468,10.0,93.1,93.09,232.0]
["binance-futures","SOLUSDT",1645143268483,1.0,93.1,93.09,34.0]
["binance-futures","SOLUSDT",1645143268692,16.0,93.11,93.1,20.0]
["binance-futures","SOLUSDT",1645143268765,17.0,93.11,93.1,20.0]
["binance-futures","SOLUSDT",1645143268843,310.0,93.12,93.11,20.0]
["binance-futures","SOLUSDT",1645143268874,307.0,93.12,93.11,20.0]
["binance-futures","SOLUSDT",1645143268903,260.0,93.12,93.11,20.0]
["binance-futures","SOLUSDT",1645143269019,260.0,93.12,93.1,10.0]
["binance-futures","SOLUSDT",1645143269051,10.0,93.11,93.1,20.0]
["binance-futures","SOLUSDT",1645143269241,26.0,93.11,93.1,20.0]
["binance-futures","SOLUSDT",1645143269282,40.0,93.11,93.1,20.0]
["binance-futures","SOLUSDT",1645143269317,40.0,93.11,93.09,10.0]
["binance-futures","SOLUSDT",1645143269345,26.0,93.1,93.08,227.0]
["binance-futures","SOLUSDT",1645143269377,40.0,93.1,93.08,242.0]
["binance-futures","SOLUSDT",1645143269412,16.0,93.09,93.08,204.0]
["binance-futures","SOLUSDT",1645143269442,16.0,93.09,93.08,179.0]
["binance-futures","SOLUSDT",1645143269473,17.0,93.09,93.08,161.0]
["binance-futures","SOLUSDT",1645143269505,17.0,93.09,93.08,90.0]
["binance-futures","SOLUSDT",1645143269543,17.0,93.09,93.08,81.0]
["binance-futures","SOLUSDT",1645143269576,17.0,93.09,93.08,10.0]
["binance-futures","SOLUSDT",1645143269724,17.0,93.09,93.08,31.0]
["binance-futures","SOLUSDT",1645143269761,17.0,93.09,93.08,44.0]
["binance-futures","SOLUSDT",1645143269796,20.0,93.09,93.08,38.0]
["binance-futures","SOLUSDT",1645143269828,20.0,93.09,93.08,42.0]
["binance-futures","SOLUSDT",1645143269928,28.0,93.09,93.08,29.0]
["binance-futures","SOLUSDT",1645143270033,25.0,93.09,93.08,29.0]
["binance-futures","SOLUSDT",1645143270399,23.0,93.09,93.08,29.0]
["binance-futures","SOLUSDT",1645143270433,9.0,93.09,93.08,29.0]
["binance-futures","SOLUSDT",1645143270560,12.0,93.09,93.08,29.0]
["binance-futures","SOLUSDT",1645143270604,12.0,93.09,93.08,4.0]
["binance-futures","SOLUSDT",1645143270646,15.0,93.09,93.08,3.0]
["binance-futures","SOLUSDT",1645143270771,15.0,93.09,93.08,4.0]
["binance-futures","SOLUSDT",1645143270886,10.0,93.08,93.07,38.0]
["binance-futures","SOLUSDT",1645143270925,58.0,93.09,93.08,57.0]
["binance-futures","SOLUSDT",1645143270956,61.0,93.09,93.08,57.0]
["binance-futures","SOLUSDT",1645143270977,63.0,93.09,93.08,57.0]
["binance-futures","SOLUSDT",1645143271165,63.0,93.09,93.08,58.0]
["binance-futures","SOLUSDT",1645143271207,46.0,93.09,93.08,58.0]
["binance-futures","SOLUSDT",1645143271245,46.0,93.09,93.08,1.0]
["binance-futures","SOLUSDT",1645143271310,53.0,93.09,93.08,1.0]
["binance-futures","SOLUSDT",1645143271415,50.0,93.09,93.07,47.0]
["binance-futures","SOLUSDT",1645143271446,10.0,93.08,93.07,37.0]
["binance-futures","SOLUSDT",1645143271481,17.0,93.08,93.07,37.0]
["binance-futures","SOLUSDT",1645143271516,7.0,93.08,93.07,37.0]
["binance-futures","SOLUSDT",1645143271824,17.0,93.08,93.07,37.0]
["binance-futures","SOLUSDT",1645143271914,87.0,93.08,93.07,21.0]
["binance-futures","SOLUSDT",1645143272227,2.0,93.07,93.06,98.0]
["binance-futures","SOLUSDT",1645143272268,5.0,93.07,93.06,119.0]
["binance-futures","SOLUSDT",1645143272328,12.0,93.07,93.06,119.0]
["binance-futures","SOLUSDT",1645143272505,15.0,93.07,93.06,119.0]
["binance-futures","SOLUSDT",1645143272602,15.0,93.07,93.06,121.0]
["binance-futures","SOLUSDT",1645143272737,14.0,93.07,93.06,121.0]
["binance-futures","SOLUSDT",1645143272773,14.0,93.07,93.06,374.0]
["binance-futures","SOLUSDT",1645143272804,14.0,93.07,93.06,121.0]
["binance-futures","SOLUSDT",1645143273322,15.0,93.07,93.06,121.0]
["binance-futures","SOLUSDT",1645143274489,7.0,93.07,93.06,272.0]
["binance-futures","SOLUSDT",1645143274524,17.0,93.07,93.06,287.0]
["binance-futures","SOLUSDT",1645143274567,17.0,93.07,93.06,119.0]
["binance-futures","SOLUSDT",1645143275496,18.0,93.07,93.06,121.0]
["binance-futures","SOLUSDT",1645143275543,78.0,93.09,93.07,64.0]
["binance-futures","SOLUSDT",1645143275577,1.0,93.08,93.07,66.0]
["binance-futures","SOLUSDT",1645143275615,1.0,93.08,93.07,46.0]
["binance-futures","SOLUSDT",1645143275651,11.0,93.08,93.07,34.0]
["binance-futures","SOLUSDT",1645143275913,1.0,93.08,93.07,34.0]
["binance-futures","SOLUSDT",1645143275956,1.0,93.08,93.07,31.0]
["binance-futures","SOLUSDT",1645143275980,1.0,93.08,93.07,30.0]
["binance-futures","SOLUSDT",1645143276246,3.0,93.08,93.07,50.0]
["binance-futures","SOLUSDT",1645143276366,4.0,93.08,93.07,50.0]
["binance-futures","SOLUSDT",1645143276399,10.0,93.08,93.07,50.0]
["binance-futures","SOLUSDT",1645143276492,11.0,93.08,93.07,65.0]
["binance-futures","SOLUSDT",1645143276554,11.0,93.08,93.07,47.0]
["binance-futures","SOLUSDT",1645143276596,10.0,93.08,93.07,49.0]
["binance-futures","SOLUSDT",1645143276683,10.0,93.08,93.07,59.0]
["binance-futures","SOLUSDT",1645143277087,10.0,93.08,93.07,118.0]
["binance-futures","SOLUSDT",1645143277127,178.0,93.1,93.08,10.0]
["binance-futures","SOLUSDT",1645143277161,104.0,93.1,93.09,44.0]
["binance-futures","SOLUSDT",1645143277188,74.0,93.1,93.09,76.0]
["binance-futures","SOLUSDT",1645143277224,65.0,93.1,93.09,88.0]
["binance-futures","SOLUSDT",1645143277255,65.0,93.1,93.09,62.0]
["binance-futures","SOLUSDT",1645143277320,63.0,93.1,93.09,62.0]
["binance-futures","SOLUSDT",1645143277416,63.0,93.1,93.09,42.0]
["binance-futures","SOLUSDT",1645143277466,65.0,93.1,93.09,42.0]
["binance-futures","SOLUSDT",1645143277536,66.0,93.1,93.09,62.0]
["binance-futures","SOLUSDT",1645143277606,66.0,93.1,93.09,60.0]
["binance-futures","SOLUSDT",1645143277694,66.0,93.1,93.09,36.0]
["binance-futures","SOLUSDT",1645143277856,66.0,93.1,93.09,16.0]
["binance-futures","SOLUSDT",1645143277917,64.0,93.1,93.09,16.0]
["binance-futures","SOLUSDT",1645143277965,64.0,93.1,93.09,36.0]
["binance-futures","SOLUSDT",1645143278012,64.0,93.1,93.08,216.0]
["binance-futures","SOLUSDT",1645143278043,64.0,93.1,93.09,20.0]
["binance-futures","SOLUSDT",1645143278099,44.0,93.1,93.09,30.0]
["binance-futures","SOLUSDT",1645143278136,44.0,93.1,93.09,20.0]
["binance-futures","SOLUSDT",1645143278216,44.0,93.1,93.09,30.0]
["binance-futures","SOLUSDT",1645143278249,54.0,93.1,93.09,30.0]
["binance-futures","SOLUSDT",1645143278448,54.0,93.1,93.09,20.0]
["binance-futures","SOLUSDT",1645143278520,55.0,93.1,93.09,20.0]
["binance-futures","SOLUSDT",1645143278558,55.0,93.1,93.09,2.0]
["binance-futures","SOLUSDT",1645143278645,56.0,93.1,93.09,2.0]
["binance-futures","SOLUSDT",1645143278786,58.0,93.1,93.09,2.0]
["binance-futures","SOLUSDT",1645143278876,56.0,93.1,93.09,2.0]
["binance-futures","SOLUSDT",1645143278915,35.0,93.1,93.09,2.0]
["binance-futures","SOLUSDT",1645143279113,38.0,93.1,93.09,2.0]
["binance-futures","SOLUSDT",1645143279322,18.0,93.1,93.09,23.0]
["binance-futures","SOLUSDT",1645143279390,20.0,93.1,93.09,23.0]
["binance-futures","SOLUSDT",1645143279421,20.0,93.1,93.09,33.0]
["binance-futures","SOLUSDT",1645143279457,8.0,93.1,93.09,33.0]
["binance-futures","SOLUSDT",1645143279514,9.0,93.1,93.09,33.0]
["binance-futures","SOLUSDT",1645143279551,35.0,93.1,93.09,33.0]
["binance-futures","SOLUSDT",1645143279576,35.0,93.1,93.09,23.0]
["binance-futures","SOLUSDT",1645143279702,19.0,93.1,93.09,23.0]
["binance-futures","SOLUSDT",1645143279756,9.0,93.1,93.09,68.0]
["binance-futures","SOLUSDT",1645143279785,9.0,93.1,93.09,43.0]
["binance-futures","SOLUSDT",1645143279851,9.0,93.1,93.09,73.0]
["binance-futures","SOLUSDT",1645143279885,9.0,93.1,93.09,88.0]
["binance-futures","SOLUSDT",1645143279913,9.0,93.1,93.09,68.0]
["binance-futures","SOLUSDT",1645143280028,9.0,93.1,93.09,121.0]
["binance-futures","SOLUSDT",1645143280083,9.0,93.1,93.09,85.0]
["binance-futures","SOLUSDT",1645143280129,160.0,93.12,93.09,85.0]
["binance-futures","SOLUSDT",1645143280165,227.0,93.12,93.11,54.0]
["binance-futures","SOLUSDT",1645143280196,220.0,93.12,93.11,54.0]
["binance-futures","SOLUSDT",1645143280227,197.0,93.12,93.11,54.0]
["binance-futures","SOLUSDT",1645143280285,50.0,93.12,93.11,44.0]
["binance-futures","SOLUSDT",1645143280319,13.0,93.12,93.11,106.0]
["binance-futures","SOLUSDT",1645143280425,14.0,93.12,93.11,106.0]
["binance-futures","SOLUSDT",1645143280460,14.0,93.12,93.11,118.0]
["binance-futures","SOLUSDT",1645143280493,30.0,93.13,93.12,99.0]
["binance-futures","SOLUSDT",1645143280524,30.0,93.13,93.12,79.0]
["binance-futures","SOLUSDT",1645143280653,30.0,93.13,93.12,117.0]
["binance-futures","SOLUSDT",1645143280824,32.0,93.13,93.12,94.0]
["binance-futures","SOLUSDT",1645143280894,30.0,93.13,93.12,94.0]
["binance-futures","SOLUSDT",1645143281153,31.0,93.13,93.12,94.0]
["binance-futures","SOLUSDT",1645143281235,31.0,93.13,93.12,84.0]
["binance-futures","SOLUSDT",1645143281270,52.0,93.13,93.12,64.0]
["binance-futures","SOLUSDT",1645143281305,52.0,93.13,93.12,18.0]
["binance-futures","SOLUSDT",1645143281641,50.0,93.13,93.12,18.0]
["binance-futures","SOLUSDT",1645143282016,29.0,93.13,93.12,68.0]
["binance-futures","SOLUSDT",1645143282038,25.0,93.13,93.12,50.0]
["binance-futures","SOLUSDT",1645143282069,25.0,93.13,93.12,75.0]
["binance-futures","SOLUSDT",1645143282115,112.0,93.14,93.13,91.0]
["binance-futures","SOLUSDT",1645143282148,110.0,93.14,93.13,134.0]
["binance-futures","SOLUSDT",1645143282177,110.0,93.15,93.13,136.0]
["binance-futures","SOLUSDT",1645143282209,69.0,93.15,93.14,139.0]
["binance-futures","SOLUSDT",1645143282243,69.0,93.15,93.14,347.0]
["binance-futures","SOLUSDT",1645143282274,53.0,93.15,93.14,347.0]
["binance-futures","SOLUSDT",1645143282313,53.0,93.15,93.14,217.0]
["binance-futures","SOLUSDT",1645143282344,53.0,93.15,93.14,232.0]
["binance-futures","SOLUSDT",1645143282444,53.0,93.15,93.14,235.0]
["binance-futures","SOLUSDT",1645143282510,27.0,93.15,93.14,235.0]
["binance-futures","SOLUSDT",1645143282541,27.0,93.15,93.14,454.0]
["binance-futures","SOLUSDT",1645143282578,28.0,93.15,93.14,238.0]
["binance-futures","SOLUSDT",1645143282611,61.0,93.16,93.14,255.0]
["binance-futures","SOLUSDT",1645143282640,3.0,93.15,93.14,272.0]
["binance-futures","SOLUSDT",1645143282675,3.0,93.15,93.14,293.0]
["binance-futures","SOLUSDT",1645143282704,3.0,93.15,93.14,276.0]
["binance-futures","SOLUSDT",1645143282741,3.0,93.15,93.14,293.0]
["binance-futures","SOLUSDT",1645143282808,53.0,93.17,93.16,44.0]
["binance-futures","SOLUSDT",1645143282840,59.0,93.17,93.16,44.0]
["binance-futures","SOLUSDT",1645143282871,27.0,93.17,93.16,44.0]
["binance-futures","SOLUSDT",1645143282972,27.0,93.17,93.16,47.0]
["binance-futures","SOLUSDT",1645143283040,29.0,93.17,93.16,47.0]
["binance-futures","SOLUSDT",1645143283370,27.0,93.17,93.16,47.0]
["binance-futures","SOLUSDT",1645143283518,27.0,93.17,93.16,23.0]
["binance-futures","SOLUSDT",1645143283553,41.0,93.17,93.16,23.0]
["binance-futures","SOLUSDT",1645143283713,20.0,93.17,93.16,60.0]
["binance-futures","SOLUSDT",1645143283745,6.0,93.17,93.16,105.0]
["binance-futures","SOLUSDT",1645143283776,6.0,93.17,93.16,120.0]
["binance-futures","SOLUSDT",1645143283846,6.0,93.17,93.16,104.0]
["binance-futures","SOLUSDT",1645143283881,6.0,93.17,93.16,79.0]
["binance-futures","SOLUSDT",1645143284415,112.0,93.18,93.16,79.0]
["binance-futures","SOLUSDT",1645143284449,112.0,93.18,93.17,20.0]
["binance-futures","SOLUSDT",1645143284516,133.0,93.18,93.17,20.0]
["binance-futures","SOLUSDT",1645143284544,133.0,93.18,93.17,40.0]
["binance-futures","SOLUSDT",1645143284615,133.0,93.18,93.17,42.0]
["binance-futures","SOLUSDT",1645143284648,71.0,93.18,93.17,42.0]
["binance-futures","SOLUSDT",1645143285025,69.0,93.18,93.17,42.0]
["binance-futures","SOLUSDT",1645143285164,71.0,93.18,93.17,42.0]
["binance-futures","SOLUSDT",1645143285194,92.0,93.18,93.17,22.0]
["binance-futures","SOLUSDT",1645143285420,144.0,93.18,93.17,22.0]
["binance-futures","SOLUSDT",1645143285459,16.0,93.17,93.16,38.0]
["binance-futures","SOLUSDT",1645143285494,16.0,93.17,93.16,41.0]
["binance-futures","SOLUSDT",1645143285561,3.0,93.17,93.16,41.0]
["binance-futures","SOLUSDT",1645143285599,19.0,93.17,93.16,39.0]
["binance-futures","SOLUSDT",1645143285633,3.0,93.17,93.16,39.0]
["binance-futures","SOLUSDT",1645143285677,5.0,93.17,93.16,39.0]
["binance-futures","SOLUSDT",1645143285848,2.0,93.17,93.16,39.0]
["binance-futures","SOLUSDT",1645143285946,4.0,93.17,93.16,59.0]
["binance-futures","SOLUSDT",1645143285979,5.0,93.17,93.16,59.0]
["binance-futures","SOLUSDT",1645143286046,5.0,93.17,93.16,41.0]
["binance-futures","SOLUSDT",1645143286069,6.0,93.17,93.16,39.0]
["binance-futures","SOLUSDT",1645143286230,7.0,93.17,93.16,39.0]
["binance-futures","SOLUSDT",1645143286600,7.0,93.17,93.16,41.0]
["binance-futures","SOLUSDT",1645143286671,28.0,93.17,93.16,18.0]
["binance-futures","SOLUSDT",1645143286730,55.0,93.17,93.16,18.0]
["binance-futures","SOLUSDT",1645143286847,55.0,93.17,93.16,39.0]
["binance-futures","SOLUSDT",1645143287030,40.0,93.17,93.16,39.0]
["binance-futures","SOLUSDT",1645143287066,13.0,93.17,93.16,186.0]
["binance-futures","SOLUSDT",1645143287106,104.0,93.18,93.16,186.0]
["binance-futures","SOLUSDT",1645143287137,9.0,93.17,93.16,201.0]
["binance-futures","SOLUSDT",1645143287158,9.0,93.17,93.16,40.0]
["binance-futures","SOLUSDT",1645143287242,8.0,93.17,93.16,39.0]
["binance-futures","SOLUSDT",1645143287564,21.0,93.17,93.16,39.0]
["binance-futures","SOLUSDT",1645143288085,80.0,93.18,93.16,39.0]
["binance-futures","SOLUSDT",1645143288116,91.0,93.18,93.17,20.0]
["binance-futures","SOLUSDT",1645143288151,107.0,93.18,93.17,3.0]
["binance-futures","SOLUSDT",1645143288187,110.0,93.18,93.17,3.0]
["binance-futures","SOLUSDT",1645143288222,107.0,93.18,93.17,6.0]
["binance-futures","SOLUSDT",1645143288450,25.0,93.17,93.16,55.0]
["binance-futures","SOLUSDT",1645143288484,27.0,93.17,93.16,15.0]
["binance-futures","SOLUSDT",1645143288516,27.0,93.17,93.15,48.0]
["binance-futures","SOLUSDT",1645143288551,27.0,93.17,93.16,24.0]
["binance-futures","SOLUSDT",1645143288689,29.0,93.17,93.16,24.0]
["binance-futures","SOLUSDT",1645143288739,29.0,93.17,93.16,23.0]
["binance-futures","SOLUSDT",1645143288932,22.0,93.17,93.16,23.0]
["binance-futures","SOLUSDT",1645143289332,12.0,93.17,93.16,23.0]
["binance-futures","SOLUSDT",1645143289620,8.0,93.17,93.16,23.0]
["binance-futures","SOLUSDT",1645143289741,5.0,93.17,93.16,23.0]
["binance-futures","SOLUSDT",1645143290038,4.0,93.17,93.16,23.0]
["binance-futures","SOLUSDT",1645143290198,5.0,93.17,93.16,23.0]
["binance-futures","SOLUSDT",1645143290273,6.0,93.17,93.16,23.0]
["binance-futures","SOLUSDT",1645143291203,6.0,93.17,93.16,65.0]
["binance-futures","SOLUSDT",1645143291231,7.0,93.17,93.16,65.0]
["binance-futures","SOLUSDT",1645143291447,14.0,93.17,93.16,65.0]
["binance-futures","SOLUSDT",1645143291467,14.0,93.17,93.16,80.0]
["binance-futures","SOLUSDT",1645143292448,16.0,93.17,93.16,80.0]
["binance-futures","SOLUSDT",1645143292618,16.0,93.17,93.16,65.0]
["binance-futures","SOLUSDT",1645143292649,102.0,93.17,93.16,55.0]
["binance-futures","SOLUSDT",1645143292682,73.0,93.16,93.15,2.0]
["binance-futures","SOLUSDT",1645143292715,106.0,93.16,93.15,15.0]
["binance-futures","SOLUSDT",1645143292748,78.0,93.16,93.15,15.0]
["binance-futures","SOLUSDT",1645143292776,77.0,93.16,93.15,15.0]
["binance-futures","SOLUSDT",1645143292817,71.0,93.16,93.15,15.0]
["binance-futures","SOLUSDT",1645143292848,73.0,93.16,93.15,15.0]
["binance-futures","SOLUSDT",1645143292882,74.0,93.16,93.15,15.0]
["binance-futures","SOLUSDT",1645143292912,13.0,93.15,93.14,17.0]
["binance-futures","SOLUSDT",1645143292975,3.0,93.15,93.14,38.0]
["binance-futures","SOLUSDT",1645143293008,4.0,93.15,93.14,38.0]
["binance-futures","SOLUSDT",1645143293159,13.0,93.15,93.14,38.0]
["binance-futures","SOLUSDT",1645143293373,10.0,93.15,93.14,36.0]
["binance-futures","SOLUSDT",1645143293441,13.0,93.15,93.14,36.0]
["binance-futures","SOLUSDT",1645143293470,13.0,93.15,93.14,15.0]
["binance-futures","SOLUSDT",1645143293613,14.0,93.15,93.14,15.0]
["binance-futures","SOLUSDT",1645143293850,14.0,93.15,93.14,36.0]
["binance-futures","SOLUSDT",1645143294077,15.0,93.15,93.14,36.0]
["binance-futures","SOLUSDT",1645143294193,15.0,93.15,93.14,63.0]
["binance-futures","SOLUSDT",1645143294224,15.0,93.15,93.14,78.0]
["binance-futures","SOLUSDT",1645143294325,19.0,93.15,93.14,78.0]
["binance-futures","SOLUSDT",1645143294366,20.0,93.15,93.14,78.0]
["binance-futures","SOLUSDT",1645143294557,20.0,93.15,93.14,74.0]
["binance-futures","SOLUSDT",1645143294598,23.0,93.15,93.14,74.0]
["binance-futures","SOLUSDT",1645143294811,23.0,93.15,93.14,107.0]
["binance-futures","SOLUSDT",1645143294862,23.0,93.15,93.14,95.0]
["binance-futures","SOLUSDT",1645143295052,25.0,93.15,93.14,95.0]
["binance-futures","SOLUSDT",1645143295287,22.0,93.15,93.14,95.0]
["binance-futures","SOLUSDT",1645143295660,28.0,93.15,93.14,95.0]
["binance-futures","SOLUSDT",1645143295944,28.0,93.15,93.14,144.0]
["binance-futures","SOLUSDT",1645143296513,29.0,93.15,93.14,144.0]
["binance-futures","SOLUSDT",1645143296690,29.0,93.15,93.14,78.0]
["binance-futures","SOLUSDT",1645143296998,31.0,93.15,93.14,78.0]
["binance-futures","SOLUSDT",1645143297042,28.0,93.15,93.14,78.0]
["binance-futures","SOLUSDT",1645143297185,19.0,93.15,93.14,78.0]
["binance-futures","SOLUSDT",1645143297225,21.0,93.15,93.14,78.0]
["binance-futures","SOLUSDT",1645143297314,18.0,93.15,93.14,78.0]
["binance-futures","SOLUSDT",1645143297586,44.0,93.15,93.14,61.0]
["binance-futures","SOLUSDT",1645143297613,30.0,93.15,93.14,61.0]
["binance-futures","SOLUSDT",1645143297679,44.0,93.15,93.14,61.0]
["binance-futures","SOLUSDT",1645143297722,44.0,93.15,93.14,40.0]
["binance-futures","SOLUSDT",1645143297753,44.0,93.15,93.13,14.0]
["binance-futures","SOLUSDT",1645143297793,20.0,93.14,93.13,17.0]
["binance-futures","SOLUSDT",1645143297854,20.0,93.14,93.13,12.0]
["binance-futures","SOLUSDT",1645143297887,40.0,93.14,93.13,12.0]
["binance-futures","SOLUSDT",1645143297929,54.0,93.14,93.12,107.0]
["binance-futures","SOLUSDT",1645143297957,10.0,93.13,93.12,15.0]
["binance-futures","SOLUSDT",1645143298025,5.0,93.13,93.12,15.0]
["binance-futures","SOLUSDT",1645143298058,32.0,93.13,93.12,36.0]
["binance-futures","SOLUSDT",1645143298091,35.0,93.13,93.12,36.0]
["binance-futures","SOLUSDT",1645143298204,41.0,93.13,93.12,36.0]
["binance-futures","SOLUSDT",1645143298235,44.0,93.13,93.12,36.0]
["binance-futures","SOLUSDT",1645143298303,66.0,93.13,93.12,15.0]
["binance-futures","SOLUSDT",1645143298335,66.0,93.13,93.11,123.0]
["binance-futures","SOLUSDT",1645143298368,94.0,93.13,93.11,137.0]
["binance-futures","SOLUSDT",1645143298507,94.0,93.13,93.12,16.0]
["binance-futures","SOLUSDT",1645143298618,92.0,93.13,93.12,16.0]
["binance-futures","SOLUSDT",1645143298758,95.0,93.13,93.12,11.0]
["binance-futures","SOLUSDT",1645143298904,95.0,93.13,93.11,78.0]
["binance-futures","SOLUSDT",1645143298946,94.0,93.13,93.11,77.0]
["binance-futures","SOLUSDT",1645143298982,92.0,93.13,93.11,77.0]
["binance-futures","SOLUSDT",1645143299011,94.0,93.13,93.11,77.0]
["binance-futures","SOLUSDT",1645143299046,3.0,93.12,93.11,77.0]
["binance-futures","SOLUSDT",1645143299077,7.0,93.12,93.11,77.0]
["binance-futures","SOLUSDT",1645143299113,33.0,93.12,93.11,98.0]
["binance-futures","SOLUSDT",1645143299222,39.0,93.12,93.11,98.0]
["binance-futures","SOLUSDT",1645143299259,10.0,93.11,93.1,138.0]
["binance-futures","SOLUSDT",1645143299290,26.0,93.12,93.1,92.0]
["binance-futures","SOLUSDT",1645143299328,26.0,93.12,93.11,93.0]
["binance-futures","SOLUSDT",1645143299360,26.0,93.12,93.11,73.0]
["binance-futures","SOLUSDT",1645143299460,47.0,93.12,93.11,73.0]
["binance-futures","SOLUSDT",1645143299577,26.0,93.12,93.11,73.0]
["binance-futures","SOLUSDT",1645143299680,26.0,93.12,93.11,94.0]
["binance-futures","SOLUSDT",1645143300069,24.0,93.12,93.11,94.0]
["binance-futures","SOLUSDT",1645143300105,33.0,93.12,93.11,94.0]
["binance-futures","SOLUSDT",1645143300133,37.0,93.12,93.11,94.0]
["binance-futures","SOLUSDT",1645143300243,30.0,93.12,93.11,94.0]
["binance-futures","SOLUSDT",1645143300268,38.0,93.12,93.11,94.0]
["binance-futures","SOLUSDT",1645143300316,44.0,93.12,93.11,94.0]
["binance-futures","SOLUSDT",1645143300561,12.0,93.13,93.12,271.0]
["binance-futures","SOLUSDT",1645143300589,12.0,93.13,93.12,251.0]
["binance-futures","SOLUSDT",1645143300625,2.0,93.13,93.12,251.0]
["binance-futures","SOLUSDT",1645143300696,2.0,93.13,93.12,310.0]
["binance-futures","SOLUSDT",1645143300728,3.0,93.13,93.12,310.0]
["binance-futures","SOLUSDT",1645143300763,1.0,93.13,93.12,380.0]
["binance-futures","SOLUSDT",1645143300805,1.0,93.13,93.12,430.0]
["binance-futures","SOLUSDT",1645143300966,2.0,93.13,93.12,430.0]
["binance-futures","SOLUSDT",1645143300992,3.0,93.13,93.12,434.0]
["binance-futures","SOLUSDT",1645143301021,3.0,93.13,93.12,358.0]
["binance-futures","SOLUSDT",1645143301065,5.0,93.13,93.12,288.0]
["binance-futures","SOLUSDT",1645143301095,6.0,93.13,93.12,288.0]
["binance-futures","SOLUSDT",1645143301168,1.0,93.13,93.12,443.0]
["binance-futures","SOLUSDT",1645143301202,1.0,93.13,93.12,441.0]
["binance-futures","SOLUSDT",1645143301272,1.0,93.13,93.12,93.0]
["binance-futures","SOLUSDT",1645143301314,1.0,93.13,93.12,113.0]
["binance-futures","SOLUSDT",1645143301375,1.0,93.13,93.12,129.0]
["binance-futures","SOLUSDT",1645143301411,1.0,93.13,93.12,146.0]
["binance-futures","SOLUSDT",1645143301477,2.0,93.13,93.12,146.0]
["binance-futures","SOLUSDT",1645143301602,2.0,93.13,93.12,215.0]
["binance-futures","SOLUSDT",1645143301649,4.0,93.13,93.12,215.0]
["binance-futures","SOLUSDT",1645143301722,2.0,93.14,93.12,563.0]
["binance-futures","SOLUSDT",1645143301752,41.0,93.15,93.14,112.0]
["binance-futures","SOLUSDT",1645143301781,41.0,93.15,93.14,115.0]
["binance-futures","SOLUSDT",1645143301852,41.0,93.15,93.14,114.0]
["binance-futures","SOLUSDT",1645143301887,42.0,93.15,93.14,114.0]
["binance-futures","SOLUSDT",1645143301984,63.0,93.15,93.14,105.0]
["binance-futures","SOLUSDT",1645143302023,64.0,93.15,93.14,105.0]
["binance-futures","SOLUSDT",1645143302065,64.0,93.15,93.14,27.0]
["binance-futures","SOLUSDT",1645143302098,64.0,93.15,93.14,6.0]
["binance-futures","SOLUSDT",1645143302177,65.0,93.15,93.14,6.0]
["binance-futures","SOLUSDT",1645143302253,67.0,93.15,93.14,4.0]
["binance-futures","SOLUSDT",1645143302325,68.0,93.15,93.14,4.0]
["binance-futures","SOLUSDT",1645143302346,68.0,93.15,93.13,95.0]
["binance-futures","SOLUSDT",1645143302385,68.0,93.15,93.13,50.0]
["binance-futures","SOLUSDT",1645143302418,70.0,93.15,93.13,50.0]
["binance-futures","SOLUSDT",1645143302480,68.0,93.15,93.13,50.0]
["binance-futures","SOLUSDT",1645143302522,68.0,93.15,93.13,71.0]
["binance-futures","SOLUSDT",1645143302599,2.0,93.14,93.13,71.0]
["binance-futures","SOLUSDT",1645143302629,2.0,93.14,93.13,55.0]
["binance-futures","SOLUSDT",1645143302669,3.0,93.14,93.13,55.0]
["binance-futures","SOLUSDT",1645143302930,4.0,93.14,93.13,53.0]
["binance-futures","SOLUSDT",1645143302966,4.0,93.14,93.13,41.0]
["binance-futures","SOLUSDT",1645143303005,4.0,93.14,93.13,21.0]
["binance-futures","SOLUSDT",1645143303069,5.0,93.14,93.13,21.0]
["binance-futures","SOLUSDT",1645143303321,25.0,93.14,93.13,21.0]
["binance-futures","SOLUSDT",1645143303366,25.0,93.14,93.13,22.0]
["binance-futures","SOLUSDT",1645143303517,25.0,93.14,93.13,1.0]
["binance-futures","SOLUSDT",1645143303558,37.0,93.14,93.13,1.0]
["binance-futures","SOLUSDT",1645143303602,37.0,93.14,93.13,3.0]
["binance-futures","SOLUSDT",1645143303631,38.0,93.14,93.13,3.0]
["binance-futures","SOLUSDT",1645143303765,39.0,93.14,93.13,24.0]
["binance-futures","SOLUSDT",1645143303900,20.0,93.14,93.13,24.0]
["binance-futures","SOLUSDT",1645143304013,20.0,93.14,93.13,33.0]
["binance-futures","SOLUSDT",1645143304081,23.0,93.14,93.13,15.0]
["binance-futures","SOLUSDT",1645143304122,41.0,93.14,93.13,17.0]
["binance-futures","SOLUSDT",1645143304467,24.0,93.15,93.14,29.0]
["binance-futures","SOLUSDT",1645143304502,24.0,93.15,93.14,21.0]
["binance-futures","SOLUSDT",1645143304539,25.0,93.15,93.14,21.0]
["binance-futures","SOLUSDT",1645143304600,27.0,93.15,93.14,21.0]
["binance-futures","SOLUSDT",1645143304673,28.0,93.15,93.14,21.0]
["binance-futures","SOLUSDT",1645143304723,30.0,93.15,93.14,21.0]
["binance-futures","SOLUSDT",1645143304823,31.0,93.15,93.14,21.0]
["binance-futures","SOLUSDT",1645143304855,32.0,93.15,93.14,21.0]
["binance-futures","SOLUSDT",1645143304887,34.0,93.15,93.14,21.0]
["binance-futures","SOLUSDT",1645143305052,36.0,93.15,93.14,21.0]
["binance-futures","SOLUSDT",1645143305124,17.0,93.15,93.14,21.0]
["binance-futures","SOLUSDT",1645143305214,19.0,93.15,93.14,21.0]
["binance-futures","SOLUSDT",1645143305540,19.0,93.15,93.14,13.0]
["binance-futures","SOLUSDT",1645143305614,19.0,93.15,93.14,15.0]
["binance-futures","SOLUSDT",1645143305775,40.0,93.15,93.14,13.0]
["binance-futures","SOLUSDT",1645143305971,19.0,93.14,93.13,74.0]
["binance-futures","SOLUSDT",1645143306112,20.0,93.14,93.13,74.0]
["binance-futures","SOLUSDT",1645143306154,21.0,93.14,93.13,74.0]
["binance-futures","SOLUSDT",1645143306189,22.0,93.14,93.13,74.0]
["binance-futures","SOLUSDT",1645143306410,22.0,93.14,93.13,102.0]
["binance-futures","SOLUSDT",1645143306443,18.0,93.14,93.13,450.0]
["binance-futures","SOLUSDT",1645143306479,18.0,93.14,93.13,460.0]
["binance-futures","SOLUSDT",1645143306507,21.0,93.15,93.14,52.0]
["binance-futures","SOLUSDT",1645143306545,21.0,93.15,93.14,42.0]
["binance-futures","SOLUSDT",1645143306578,21.0,93.15,93.14,97.0]
["binance-futures","SOLUSDT",1645143306642,19.0,93.15,93.14,150.0]
["binance-futures","SOLUSDT",1645143306794,63.0,93.16,93.15,25.0]
["binance-futures","SOLUSDT",1645143306822,14.0,93.17,93.16,42.0]
["binance-futures","SOLUSDT",1645143306918,12.0,93.17,93.16,42.0]
["binance-futures","SOLUSDT",1645143307051,12.0,93.17,93.16,52.0]
["binance-futures","SOLUSDT",1645143307085,12.0,93.17,93.16,80.0]
["binance-futures","SOLUSDT",1645143307117,13.0,93.17,93.16,80.0]
["binance-futures","SOLUSDT",1645143307146,23.0,93.17,93.16,80.0]
["binance-futures","SOLUSDT",1645143307381,23.0,93.17,93.16,131.0]
["binance-futures","SOLUSDT",1645143307412,23.0,93.17,93.16,170.0]
["binance-futures","SOLUSDT",1645143307445,15.0,93.17,93.16,170.0]
["binance-futures","SOLUSDT",1645143307477,26.0,93.17,93.16,154.0]
["binance-futures","SOLUSDT",1645143307548,26.0,93.17,93.16,152.0]
["binance-futures","SOLUSDT",1645143307613,26.0,93.17,93.16,103.0]
["binance-futures","SOLUSDT",1645143307717,16.0,93.17,93.16,103.0]
["binance-futures","SOLUSDT",1645143307740,17.0,93.17,93.16,103.0]
["binance-futures","SOLUSDT",1645143308018,17.0,93.17,93.16,165.0]
["binance-futures","SOLUSDT",1645143308091,49.0,93.17,93.16,165.0]
["binance-futures","SOLUSDT",1645143308248,51.0,93.17,93.16,165.0]
["binance-futures","SOLUSDT",1645143308571,51.0,93.17,93.16,166.0]
["binance-futures","SOLUSDT",1645143308623,51.0,93.17,93.16,171.0]
["binance-futures","SOLUSDT",1645143308734,51.0,93.17,93.16,180.0]
["binance-futures","SOLUSDT",1645143309164,52.0,93.17,93.16,180.0]
["binance-futures","SOLUSDT",1645143309279,53.0,93.17,93.16,181.0]
["binance-futures","SOLUSDT",1645143309398,53.0,93.17,93.16,183.0]
["binance-futures","SOLUSDT",1645143309474,49.0,93.17,93.16,538.0]
["binance-futures","SOLUSDT",1645143309508,49.0,93.17,93.16,190.0]
["binance-futures","SOLUSDT",1645143309615,50.0,93.17,93.16,190.0]
["binance-futures","SOLUSDT",1645143309762,9.0,93.17,93.16,206.0]
["binance-futures","SOLUSDT",1645143309825,9.0,93.17,93.16,178.0]
["binance-futures","SOLUSDT",1645143309973,10.0,93.17,93.16,178.0]
["binance-futures","SOLUSDT",1645143310275,10.0,93.17,93.16,173.0]
["binance-futures","SOLUSDT",1645143310312,135.0,93.2,93.18,44.0]
["binance-futures","SOLUSDT",1645143310345,125.0,93.2,93.19,20.0]
["binance-futures","SOLUSDT",1645143310376,79.0,93.2,93.19,20.0]
["binance-futures","SOLUSDT",1645143310445,65.0,93.2,93.19,30.0]
["binance-futures","SOLUSDT",1645143310478,65.0,93.2,93.19,39.0]
["binance-futures","SOLUSDT",1645143310513,65.0,93.2,93.19,29.0]
["binance-futures","SOLUSDT",1645143310541,75.0,93.2,93.19,29.0]
["binance-futures","SOLUSDT",1645143310576,108.0,93.2,93.19,29.0]
["binance-futures","SOLUSDT",1645143310604,110.0,93.2,93.19,28.0]
["binance-futures","SOLUSDT",1645143310644,113.0,93.2,93.19,28.0]
["binance-futures","SOLUSDT",1645143310677,113.0,93.2,93.19,13.0]
["binance-futures","SOLUSDT",1645143310707,118.0,93.2,93.19,13.0]
["binance-futures","SOLUSDT",1645143310747,85.0,93.2,93.19,13.0]
["binance-futures","SOLUSDT",1645143310807,85.0,93.2,93.19,16.0]
["binance-futures","SOLUSDT",1645143310957,80.0,93.2,93.19,16.0]
["binance-futures","SOLUSDT",1645143310999,124.0,93.2,93.19,16.0]
["binance-futures","SOLUSDT",1645143311127,185.0,93.2,93.19,16.0]
["binance-futures","SOLUSDT",1645143311165,202.0,93.2,93.19,16.0]
["binance-futures","SOLUSDT",1645143311294,257.0,93.2,93.19,16.0]
["binance-futures","SOLUSDT",1645143311321,202.0,93.2,93.19,16.0]
["binance-futures","SOLUSDT",1645143311355,220.0,93.2,93.19,16.0]
["binance-futures","SOLUSDT",1645143311400,234.0,93.2,93.19,16.0]
["binance-futures","SOLUSDT",1645143311526,234.0,93.2,93.19,11.0]
["binance-futures","SOLUSDT",1645143311544,232.0,93.2,93.19,11.0]
["binance-futures","SOLUSDT",1645143311600,62.0,93.19,93.17,154.0]
["binance-futures","SOLUSDT",1645143311635,10.0,93.18,93.17,155.0]
["binance-futures","SOLUSDT",1645143311668,63.0,93.19,93.18,50.0]
["binance-futures","SOLUSDT",1645143311768,53.0,93.19,93.18,50.0]
["binance-futures","SOLUSDT",1645143311947,68.0,93.19,93.18,50.0]
["binance-futures","SOLUSDT",1645143311983,16.0,93.19,93.18,17.0]
["binance-futures","SOLUSDT",1645143312010,16.0,93.19,93.18,33.0]
["binance-futures","SOLUSDT",1645143312037,16.0,93.19,93.18,35.0]
["binance-futures","SOLUSDT",1645143312171,16.0,93.19,93.18,36.0]
["binance-futures","SOLUSDT",1645143312271,3.0,93.19,93.18,36.0]
["binance-futures","SOLUSDT",1645143312316,126.0,93.2,93.19,26.0]
["binance-futures","SOLUSDT",1645143312357,126.0,93.2,93.19,67.0]
["binance-futures","SOLUSDT",1645143312391,126.0,93.2,93.19,440.0]
["binance-futures","SOLUSDT",1645143312424,158.0,93.2,93.19,442.0]
["binance-futures","SOLUSDT",1645143312460,158.0,93.2,93.19,98.0]
["binance-futures","SOLUSDT",1645143312521,158.0,93.2,93.19,121.0]
["binance-futures","SOLUSDT",1645143312598,160.0,93.2,93.19,139.0]
["binance-futures","SOLUSDT",1645143312672,181.0,93.2,93.19,115.0]
["binance-futures","SOLUSDT",1645143312896,181.0,93.2,93.19,21.0]
["binance-futures","SOLUSDT",1645143312988,181.0,93.2,93.19,41.0]
["binance-futures","SOLUSDT",1645143313734,160.0,93.2,93.19,41.0]
["binance-futures","SOLUSDT",1645143313853,160.0,93.2,93.19,75.0]
["binance-futures","SOLUSDT",1645143313888,42.0,93.2,93.19,466.0]
["binance-futures","SOLUSDT",1645143314057,34.0,93.21,93.2,249.0]
["binance-futures","SOLUSDT",1645143314089,34.0,93.21,93.2,179.0]
["binance-futures","SOLUSDT",1645143314123,178.0,93.23,93.21,37.0]
["binance-futures","SOLUSDT",1645143314153,148.0,93.23,93.22,20.0]
["binance-futures","SOLUSDT",1645143314183,162.0,93.23,93.22,23.0]
["binance-futures","SOLUSDT",1645143314281,163.0,93.23,93.22,23.0]
["binance-futures","SOLUSDT",1645143314314,149.0,93.23,93.22,23.0]
["binance-futures","SOLUSDT",1645143314345,65.0,93.23,93.22,39.0]
["binance-futures","SOLUSDT",1645143314376,65.0,93.23,93.22,38.0]
["binance-futures","SOLUSDT",1645143314411,65.0,93.23,93.22,58.0]
["binance-futures","SOLUSDT",1645143314447,39.0,93.23,93.22,43.0]
["binance-futures","SOLUSDT",1645143314481,39.0,93.23,93.22,210.0]
["binance-futures","SOLUSDT",1645143314513,1.0,93.23,93.22,43.0]
["binance-futures","SOLUSDT",1645143314541,1.0,93.23,93.22,40.0]
["binance-futures","SOLUSDT",1645143314578,1.0,93.23,93.22,61.0]
["binance-futures","SOLUSDT",1645143314612,1.0,93.23,93.22,59.0]
["binance-futures","SOLUSDT",1645143314709,1.0,93.23,93.22,94.0]
["binance-futures","SOLUSDT",1645143314845,17.0,93.23,93.22,94.0]
["binance-futures","SOLUSDT",1645143314914,17.0,93.23,93.21,97.0]
["binance-futures","SOLUSDT",1645143314945,17.0,93.23,93.21,128.0]
["binance-futures","SOLUSDT",1645143314981,17.0,93.23,93.22,10.0]
["binance-futures","SOLUSDT",1645143315077,17.0,93.23,93.22,31.0]
["binance-futures","SOLUSDT",1645143315242,17.0,93.23,93.22,46.0]
["binance-futures","SOLUSDT",1645143315502,1.0,93.23,93.22,46.0]
["binance-futures","SOLUSDT",1645143315570,1.0,93.23,93.22,66.0]
["binance-futures","SOLUSDT",1645143315729,1.0,93.23,93.22,63.0]
["binance-futures","SOLUSDT",1645143315846,1.0,93.23,93.22,31.0]
["binance-futures","SOLUSDT",1645143315856,1.0,93.23,93.22,29.0]
["binance-futures","SOLUSDT",1645143315970,1.0,93.23,93.22,51.0]
["binance-futures","SOLUSDT",1645143316214,4.0,93.23,93.22,31.0]
["binance-futures","SOLUSDT",1645143316280,52.0,93.24,93.23,416.0]
["binance-futures","SOLUSDT",1645143316317,46.0,93.24,93.23,398.0]
["binance-futures","SOLUSDT",1645143316348,46.0,93.24,93.23,68.0]
["binance-futures","SOLUSDT",1645143316382,51.0,93.24,93.23,68.0]
["binance-futures","SOLUSDT",1645143316520,51.0,93.24,93.23,86.0]
["binance-futures","SOLUSDT",1645143316558,51.0,93.24,93.23,75.0]
["binance-futures","SOLUSDT",1645143316593,72.0,93.24,93.23,34.0]
["binance-futures","SOLUSDT",1645143316621,86.0,93.24,93.23,3.0]
["binance-futures","SOLUSDT",1645143316717,82.0,93.23,93.22,15.0]
["binance-futures","SOLUSDT",1645143316805,82.0,93.23,93.22,20.0]
["binance-futures","SOLUSDT",1645143316879,96.0,93.23,93.22,15.0]
["binance-futures","SOLUSDT",1645143316923,101.0,93.23,93.22,15.0]
["binance-futures","SOLUSDT",1645143317235,102.0,93.23,93.22,15.0]
["binance-futures","SOLUSDT",1645143317288,88.0,93.23,93.22,31.0]
["binance-futures","SOLUSDT",1645143317382,88.0,93.23,93.22,36.0]
["binance-futures","SOLUSDT",1645143318160,84.0,93.23,93.22,36.0]
["binance-futures","SOLUSDT",1645143318192,84.0,93.23,93.22,384.0]
["binance-futures","SOLUSDT",1645143318271,84.0,93.23,93.22,36.0]
["binance-futures","SOLUSDT",1645143318373,84.0,93.23,93.22,20.0]
["binance-futures","SOLUSDT",1645143318410,98.0,93.23,93.22,20.0]
["binance-futures","SOLUSDT",1645143318529,84.0,93.23,93.22,36.0]
["binance-futures","SOLUSDT",1645143318542,84.0,93.23,93.22,38.0]
["binance-futures","SOLUSDT",1645143318707,22.0,93.23,93.22,386.0]
["binance-futures","SOLUSDT",1645143318739,22.0,93.23,93.22,388.0]
["binance-futures","SOLUSDT",1645143318852,13.0,93.23,93.22,388.0]
["binance-futures","SOLUSDT",1645143318958,67.0,93.24,93.23,311.0]
["binance-futures","SOLUSDT",1645143319024,67.0,93.24,93.23,45.0]
["binance-futures","SOLUSDT",1645143319051,81.0,93.24,93.23,8.0]
["binance-futures","SOLUSDT",1645143319168,81.0,93.24,93.23,9.0]
["binance-futures","SOLUSDT",1645143319422,82.0,93.24,93.23,9.0]
["binance-futures","SOLUSDT",1645143319565,82.0,93.24,93.23,21.0]
["binance-futures","SOLUSDT",1645143319648,68.0,93.24,93.23,39.0]
["binance-futures","SOLUSDT",1645143319683,1.0,93.25,93.24,110.0]
["binance-futures","SOLUSDT",1645143319744,3.0,93.26,93.24,117.0]
["binance-futures","SOLUSDT",1645143319779,3.0,93.26,93.25,149.0]
["binance-futures","SOLUSDT",1645143319812,24.0,93.26,93.25,163.0]
["binance-futures","SOLUSDT",1645143319845,21.0,93.26,93.25,162.0]
["binance-futures","SOLUSDT",1645143319877,21.0,93.26,93.25,137.0]
["binance-futures","SOLUSDT",1645143319908,23.0,93.26,93.25,109.0]
["binance-futures","SOLUSDT",1645143319944,23.0,93.26,93.24,42.0]
["binance-futures","SOLUSDT",1645143319976,46.0,93.25,93.24,34.0]
["binance-futures","SOLUSDT",1645143320010,26.0,93.25,93.24,15.0]
["binance-futures","SOLUSDT",1645143320075,14.0,93.25,93.24,33.0]
["binance-futures","SOLUSDT",1645143320109,53.0,93.26,93.24,13.0]
["binance-futures","SOLUSDT",1645143320139,37.0,93.26,93.25,21.0]
["binance-futures","SOLUSDT",1645143320170,37.0,93.26,93.25,42.0]
["binance-futures","SOLUSDT",1645143320203,16.0,93.26,93.25,36.0]
["binance-futures","SOLUSDT",1645143320302,2.0,93.26,93.25,36.0]
["binance-futures","SOLUSDT",1645143320337,2.0,93.26,93.25,23.0]
["binance-futures","SOLUSDT",1645143320366,23.0,93.26,93.25,18.0]
["binance-futures","SOLUSDT",1645143320410,23.0,93.26,93.25,1.0]
["binance-futures","SOLUSDT",1645143320442,37.0,93.26,93.25,1.0]
["binance-futures","SOLUSDT",1645143320502,37.0,93.26,93.25,3.0]
["binance-futures","SOLUSDT",1645143320917,118.0,93.27,93.25,3.0]
["binance-futures","SOLUSDT",1645143320953,65.0,93.26,93.25,3.0]
["binance-futures","SOLUSDT",1645143320982,66.0,93.26,93.25,3.0]
["binance-futures","SOLUSDT",1645143321077,17.0,93.26,93.25,1.0]
["binance-futures","SOLUSDT",1645143321121,31.0,93.26,93.25,1.0]
["binance-futures","SOLUSDT",1645143321159,31.0,93.26,93.23,55.0]
["binance-futures","SOLUSDT",1645143321191,150.0,93.25,93.24,5.0]
["binance-futures","SOLUSDT",1645143321225,30.0,93.24,93.23,15.0]
["binance-futures","SOLUSDT",1645143321258,10.0,93.24,93.23,21.0]
["binance-futures","SOLUSDT",1645143321287,20.0,93.24,93.23,21.0]
["binance-futures","SOLUSDT",1645143321468,44.0,93.25,93.23,23.0]
["binance-futures","SOLUSDT",1645143321510,44.0,93.25,93.23,40.0]
["binance-futures","SOLUSDT",1645143321590,34.0,93.25,93.23,38.0]
["binance-futures","SOLUSDT",1645143321667,34.0,93.25,93.24,8.0]
["binance-futures","SOLUSDT",1645143321793,9.0,93.25,93.24,8.0]
["binance-futures","SOLUSDT",1645143321823,19.0,93.25,93.24,8.0]
["binance-futures","SOLUSDT",1645143321906,9.0,93.25,93.24,8.0]
["binance-futures","SOLUSDT",1645143321939,1.0,93.26,93.24,24.0]
["binance-futures","SOLUSDT",1645143321970,1.0,93.26,93.25,21.0]
["binance-futures","SOLUSDT",1645143321997,1.0,93.26,93.25,37.0]
["binance-futures","SOLUSDT",1645143322037,107.0,93.27,93.26,10.0]
["binance-futures","SOLUSDT",1645143322071,89.0,93.27,93.25,17.0]
["binance-futures","SOLUSDT",1645143322102,1.0,93.26,93.25,17.0]
["binance-futures","SOLUSDT",1645143322138,6.0,93.26,93.24,26.0]
["binance-futures","SOLUSDT",1645143322169,6.0,93.26,93.25,16.0]
["binance-futures","SOLUSDT",1645143322198,6.0,93.26,93.25,26.0]
["binance-futures","SOLUSDT",1645143322235,6.0,93.26,93.25,16.0]
["binance-futures","SOLUSDT",1645143322273,6.0,93.26,93.25,17.0]
["binance-futures","SOLUSDT",1645143322456,6.0,93.26,93.25,38.0]
["binance-futures","SOLUSDT",1645143322648,96.0,93.27,93.25,38.0]
["binance-futures","SOLUSDT",1645143322685,78.0,93.27,93.25,43.0]
["binance-futures","SOLUSDT",1645143322783,103.0,93.27,93.25,4.0]
["binance-futures","SOLUSDT",1645143322822,108.0,93.27,93.25,4.0]
["binance-futures","SOLUSDT",1645143322849,108.0,93.27,93.25,1.0]
["binance-futures","SOLUSDT",1645143322984,10.0,93.26,93.25,1.0]
["binance-futures","SOLUSDT",1645143323098,11.0,93.26,93.25,1.0]
["binance-futures","SOLUSDT",1645143323132,11.0,93.26,93.25,2.0]
["binance-futures","SOLUSDT",1645143323297,12.0,93.26,93.25,2.0]
["binance-futures","SOLUSDT",1645143323364,12.0,93.26,93.25,3.0]
["binance-futures","SOLUSDT",1645143323623,51.0,93.26,93.25,3.0]
["binance-futures","SOLUSDT",1645143323648,65.0,93.26,93.25,3.0]
["binance-futures","SOLUSDT",1645143324234,124.0,93.26,93.25,3.0]
["binance-futures","SOLUSDT",1645143324297,124.0,93.26,93.25,6.0]
["binance-futures","SOLUSDT",1645143324497,10.0,93.25,93.24,9.0]
["binance-futures","SOLUSDT",1645143324530,36.0,93.24,93.23,172.0]
["binance-futures","SOLUSDT",1645143324558,36.0,93.24,93.23,97.0]
["binance-futures","SOLUSDT",1645143324597,37.0,93.24,93.23,34.0]
["binance-futures","SOLUSDT",1645143324627,38.0,93.24,93.23,34.0]
["binance-futures","SOLUSDT",1645143324669,38.0,93.24,93.23,20.0]
["binance-futures","SOLUSDT",1645143324731,28.0,93.24,93.23,20.0]
["binance-futures","SOLUSDT",1645143324798,62.0,93.24,93.23,20.0]
["binance-futures","SOLUSDT",1645143324829,119.0,93.23,93.21,295.0]
["binance-futures","SOLUSDT",1645143324867,57.0,93.22,93.21,158.0]
["binance-futures","SOLUSDT",1645143324904,77.0,93.22,93.21,78.0]
["binance-futures","SOLUSDT",1645143324938,77.0,93.22,93.21,53.0]
["binance-futures","SOLUSDT",1645143324971,106.0,93.22,93.2,80.0]
["binance-futures","SOLUSDT",1645143324999,20.0,93.21,93.2,80.0]
["binance-futures","SOLUSDT",1645143325036,20.0,93.21,93.2,38.0]
["binance-futures","SOLUSDT",1645143325069,29.0,93.21,93.2,38.0]
["binance-futures","SOLUSDT",1645143325126,50.0,93.21,93.2,38.0]
["binance-futures","SOLUSDT",1645143325161,51.0,93.21,93.2,38.0]
["binance-futures","SOLUSDT",1645143325229,51.0,93.21,93.2,21.0]
["binance-futures","SOLUSDT",1645143325330,52.0,93.21,93.2,21.0]
["binance-futures","SOLUSDT",1645143325375,52.0,93.21,93.2,23.0]
["binance-futures","SOLUSDT",1645143325402,32.0,93.21,93.2,23.0]
["binance-futures","SOLUSDT",1645143325445,32.0,93.21,93.2,21.0]
["binance-futures","SOLUSDT",1645143325810,23.0,93.21,93.2,37.0]
["binance-futures","SOLUSDT",1645143325887,41.0,93.22,93.2,398.0]
["binance-futures","SOLUSDT",1645143325917,119.0,93.23,93.21,42.0]
["binance-futures","SOLUSDT",1645143325950,85.0,93.23,93.21,42.0]
["binance-futures","SOLUSDT",1645143326023,83.0,93.23,93.21,42.0]
["binance-futures","SOLUSDT",1645143326058,92.0,93.23,93.21,42.0]
["binance-futures","SOLUSDT",1645143326094,20.0,93.22,93.21,53.0]
["binance-futures","SOLUSDT",1645143326128,20.0,93.22,93.21,16.0]
["binance-futures","SOLUSDT",1645143326197,143.0,93.23,93.21,16.0]
["binance-futures","SOLUSDT",1645143326233,10.0,93.22,93.21,16.0]
["binance-futures","SOLUSDT",1645143326264,118.0,93.23,93.21,16.0]
["binance-futures","SOLUSDT",1645143326298,134.0,93.23,93.21,16.0]
["binance-futures","SOLUSDT",1645143326421,164.0,93.23,93.21,16.0]
["binance-futures","SOLUSDT",1645143326469,115.0,93.24,93.22,8.0]
["binance-futures","SOLUSDT",1645143326500,99.0,93.24,93.22,10.0]
["binance-futures","SOLUSDT",1645143326535,25.0,93.23,93.22,10.0]
["binance-futures","SOLUSDT",1645143326679,25.0,93.23,93.22,8.0]
["binance-futures","SOLUSDT",1645143326850,10.0,93.22,93.21,103.0]
["binance-futures","SOLUSDT",1645143326879,10.0,93.22,93.21,119.0]
["binance-futures","SOLUSDT",1645143326927,5.0,93.23,93.22,22.0]
["binance-futures","SOLUSDT",1645143326961,25.0,93.23,93.21,103.0]
["binance-futures","SOLUSDT",1645143327004,25.0,93.23,93.21,92.0]
["binance-futures","SOLUSDT",1645143327033,20.0,93.22,93.21,67.0]
["binance-futures","SOLUSDT",1645143327074,20.0,93.22,93.21,53.0]
["binance-futures","SOLUSDT",1645143327145,20.0,93.22,93.21,37.0]
["binance-futures","SOLUSDT",1645143327367,5.0,93.23,93.21,37.0]
["binance-futures","SOLUSDT",1645143327398,20.0,93.22,93.21,37.0]
["binance-futures","SOLUSDT",1645143327793,123.0,93.22,93.21,35.0]
["binance-futures","SOLUSDT",1645143328099,139.0,93.22,93.21,35.0]
["binance-futures","SOLUSDT",1645143328286,156.0,93.22,93.21,35.0]
["binance-futures","SOLUSDT",1645143328311,156.0,93.22,93.21,14.0]
["binance-futures","SOLUSDT",1645143328338,166.0,93.22,93.2,2.0]
["binance-futures","SOLUSDT",1645143328355,29.0,93.21,93.18,148.0]
["binance-futures","SOLUSDT",1645143328387,290.0,93.21,93.18,23.0]
["binance-futures","SOLUSDT",1645143328422,310.0,93.21,93.18,7.0]
["binance-futures","SOLUSDT",1645143328453,30.0,93.19,93.17,119.0]
["binance-futures","SOLUSDT",1645143328488,53.0,93.19,93.17,86.0]
["binance-futures","SOLUSDT",1645143328525,53.0,93.19,93.17,30.0]
["binance-futures","SOLUSDT",1645143328556,20.0,93.18,93.17,30.0]
["binance-futures","SOLUSDT",1645143328586,22.0,93.18,93.17,30.0]
["binance-futures","SOLUSDT",1645143328623,97.0,93.18,93.17,28.0]
["binance-futures","SOLUSDT",1645143328657,30.0,93.19,93.16,271.0]
["binance-futures","SOLUSDT",1645143328695,57.0,93.19,93.16,271.0]
["binance-futures","SOLUSDT",1645143328730,57.0,93.19,93.16,140.0]
["binance-futures","SOLUSDT",1645143328776,20.0,93.17,93.16,15.0]
["binance-futures","SOLUSDT",1645143328813,48.0,93.17,93.15,100.0]
["binance-futures","SOLUSDT",1645143328896,58.0,93.17,93.15,62.0]
["binance-futures","SOLUSDT",1645143328928,20.0,93.16,93.15,62.0]
["binance-futures","SOLUSDT",1645143328963,20.0,93.16,93.15,45.0]
["binance-futures","SOLUSDT",1645143329094,169.0,93.16,93.15,13.0]
["binance-futures","SOLUSDT",1645143329156,2.0,93.15,93.13,193.0]
["binance-futures","SOLUSDT",1645143329185,76.0,93.15,93.12,77.0]
["binance-futures","SOLUSDT",1645143329286,76.0,93.15,93.12,6.0]
["binance-futures","SOLUSDT",1645143329311,20.0,93.14,93.12,6.0]
["binance-futures","SOLUSDT",1645143329349,20.0,93.13,93.12,6.0]
["binance-futures","SOLUSDT",1645143329414,20.0,93.13,93.12,4.0]
["binance-futures","SOLUSDT",1645143329449,20.0,93.13,93.12,2.0]
["binance-futures","SOLUSDT",1645143329482,54.0,93.13,93.12,2.0]
["binance-futures","SOLUSDT",1645143329513,56.0,93.13,93.12,2.0]
["binance-futures","SOLUSDT",1645143329544,98.0,93.13,93.11,26.0]
["binance-futures","SOLUSDT",1645143329574,15.0,93.11,93.1,178.0]
["binance-futures","SOLUSDT",1645143329641,15.0,93.11,93.1,98.0]
["binance-futures","SOLUSDT",1645143329672,15.0,93.11,93.1,104.0]
["binance-futures","SOLUSDT",1645143329705,20.0,93.11,93.1,94.0]
["binance-futures","SOLUSDT",1645143329770,42.0,93.11,93.1,59.0]
["binance-futures","SOLUSDT",1645143329800,42.0,93.11,93.1,80.0]
["binance-futures","SOLUSDT",1645143329834,34.0,93.11,93.1,80.0]
["binance-futures","SOLUSDT",1645143329901,34.0,93.11,93.1,36.0]
["binance-futures","SOLUSDT",1645143329937,195.0,93.11,93.1,33.0]
["binance-futures","SOLUSDT",1645143329996,197.0,93.11,93.1,12.0]
["binance-futures","SOLUSDT",1645143330067,29.0,93.1,93.09,2.0]
["binance-futures","SOLUSDT",1645143330194,31.0,93.1,93.09,2.0]
["binance-futures","SOLUSDT",1645143330225,31.0,93.1,93.08,286.0]
["binance-futures","SOLUSDT",1645143330259,31.0,93.1,93.08,223.0]
["binance-futures","SOLUSDT",1645143330297,42.0,93.1,93.08,223.0]
["binance-futures","SOLUSDT",1645143330325,15.0,93.09,93.08,223.0]
["binance-futures","SOLUSDT",1645143330432,15.0,93.09,93.08,2.0]
["binance-futures","SOLUSDT",1645143330469,17.0,93.09,93.08,1.0]
["binance-futures","SOLUSDT",1645143330495,17.0,93.09,93.07,600.0]
["binance-futures","SOLUSDT",1645143330534,28.0,93.09,93.07,600.0]
["binance-futures","SOLUSDT",1645143330566,65.0,93.09,93.07,600.0]
["binance-futures","SOLUSDT",1645143330597,76.0,93.09,93.07,600.0]
["binance-futures","SOLUSDT",1645143330627,101.0,93.09,93.07,600.0]
["binance-futures","SOLUSDT",1645143330659,137.0,93.09,93.07,600.0]
["binance-futures","SOLUSDT",1645143330698,212.0,93.09,93.07,449.0]
["binance-futures","SOLUSDT",1645143330775,197.0,93.09,93.07,449.0]
["binance-futures","SOLUSDT",1645143330811,189.0,93.09,93.08,43.0]
["binance-futures","SOLUSDT",1645143330842,171.0,93.09,93.08,43.0]
["binance-futures","SOLUSDT",1645143330885,133.0,93.09,93.08,39.0]
["binance-futures","SOLUSDT",1645143330955,142.0,93.09,93.08,39.0]
["binance-futures","SOLUSDT",1645143330986,65.0,93.09,93.08,39.0]
["binance-futures","SOLUSDT",1645143331008,56.0,93.09,93.08,39.0]
["binance-futures","SOLUSDT",1645143331082,24.0,93.08,93.07,276.0]
["binance-futures","SOLUSDT",1645143331130,255.0,93.08,93.07,276.0]
["binance-futures","SOLUSDT",1645143331166,322.0,93.08,93.07,255.0]
["binance-futures","SOLUSDT",1645143331206,323.0,93.08,93.07,225.0]
["binance-futures","SOLUSDT",1645143331233,336.0,93.08,93.07,195.0]
["binance-futures","SOLUSDT",1645143331266,345.0,93.08,93.07,195.0]
["binance-futures","SOLUSDT",1645143331337,183.0,93.08,93.07,195.0]
["binance-futures","SOLUSDT",1645143331385,174.0,93.08,93.07,197.0]
["binance-futures","SOLUSDT",1645143331454,76.0,93.08,93.07,197.0]
["binance-futures","SOLUSDT",1645143331485,103.0,93.08,93.07,197.0]
["binance-futures","SOLUSDT",1645143331519,103.0,93.08,93.07,72.0]
["binance-futures","SOLUSDT",1645143331548,102.0,93.08,93.07,70.0]
["binance-futures","SOLUSDT",1645143331586,120.0,93.08,93.07,70.0]
["binance-futures","SOLUSDT",1645143331614,119.0,93.08,93.07,70.0]
["binance-futures","SOLUSDT",1645143331646,121.0,93.08,93.07,49.0]
["binance-futures","SOLUSDT",1645143331685,9.0,93.07,93.06,290.0]
["binance-futures","SOLUSDT",1645143331717,49.0,93.07,93.06,254.0]
["binance-futures","SOLUSDT",1645143331749,42.0,93.07,93.06,254.0]
["binance-futures","SOLUSDT",1645143331785,63.0,93.07,93.06,254.0]
["binance-futures","SOLUSDT",1645143331882,78.0,93.07,93.06,254.0]
["binance-futures","SOLUSDT",1645143331919,92.0,93.07,93.06,65.0]
["binance-futures","SOLUSDT",1645143331956,15.0,93.06,93.05,163.0]
["binance-futures","SOLUSDT",1645143331986,104.0,93.06,93.05,52.0]
["binance-futures","SOLUSDT",1645143332021,54.0,93.06,93.05,80.0]
["binance-futures","SOLUSDT",1645143332048,67.0,93.06,93.05,80.0]
["binance-futures","SOLUSDT",1645143332118,69.0,93.06,93.05,82.0]
["binance-futures","SOLUSDT",1645143332153,82.0,93.06,93.05,30.0]
["binance-futures","SOLUSDT",1645143332252,82.0,93.06,93.05,23.0]
["binance-futures","SOLUSDT",1645143332281,67.0,93.06,93.05,23.0]
["binance-futures","SOLUSDT",1645143332349,56.0,93.06,93.05,2.0]
["binance-futures","SOLUSDT",1645143332385,37.0,93.06,93.04,50.0]
["binance-futures","SOLUSDT",1645143332422,231.0,93.06,93.04,50.0]
["binance-futures","SOLUSDT",1645143332452,85.0,93.05,93.04,50.0]
["binance-futures","SOLUSDT",1645143332488,107.0,93.05,93.04,64.0]
["binance-futures","SOLUSDT",1645143332559,86.0,93.05,93.04,32.0]
["binance-futures","SOLUSDT",1645143332590,96.0,93.05,93.04,32.0]
["binance-futures","SOLUSDT",1645143332753,32.0,93.05,93.04,32.0]
["binance-futures","SOLUSDT",1645143332789,13.0,93.05,93.04,53.0]
["binance-futures","SOLUSDT",1645143332886,3.0,93.05,93.04,53.0]
["binance-futures","SOLUSDT",1645143333080,5.0,93.05,93.04,53.0]
["binance-futures","SOLUSDT",1645143333122,7.0,93.05,93.04,42.0]
["binance-futures","SOLUSDT",1645143333222,7.0,93.05,93.04,44.0]
["binance-futures","SOLUSDT",1645143333294,7.0,93.05,93.04,61.0]
["binance-futures","SOLUSDT",1645143333325,76.0,93.06,93.05,368.0]
["binance-futures","SOLUSDT",1645143333357,5.0,93.07,93.05,457.0]
["binance-futures","SOLUSDT",1645143333389,19.0,93.07,93.06,20.0]
["binance-futures","SOLUSDT",1645143333423,4.0,93.07,93.06,41.0]
["binance-futures","SOLUSDT",1645143333495,326.0,93.08,93.07,21.0]
["binance-futures","SOLUSDT",1645143333522,326.0,93.08,93.07,96.0]
["binance-futures","SOLUSDT",1645143333552,326.0,93.08,93.07,94.0]
["binance-futures","SOLUSDT",1645143333619,326.0,93.08,93.07,108.0]
["binance-futures","SOLUSDT",1645143333658,326.0,93.08,93.07,94.0]
["binance-futures","SOLUSDT",1645143333695,314.0,93.08,93.07,94.0]
["binance-futures","SOLUSDT",1645143333763,308.0,93.08,93.07,94.0]
["binance-futures","SOLUSDT",1645143333797,280.0,93.08,93.07,94.0]
["binance-futures","SOLUSDT",1645143333831,200.0,93.08,93.07,55.0]
["binance-futures","SOLUSDT",1645143333934,185.0,93.08,93.07,55.0]
["binance-futures","SOLUSDT",1645143333970,38.0,93.08,93.07,55.0]
["binance-futures","SOLUSDT",1645143334000,2.0,93.08,93.07,340.0]
["binance-futures","SOLUSDT",1645143334035,25.0,93.09,93.08,39.0]
["binance-futures","SOLUSDT",1645143334067,25.0,93.09,93.08,60.0]
["binance-futures","SOLUSDT",1645143334136,45.0,93.09,93.08,60.0]
["binance-futures","SOLUSDT",1645143334167,39.0,93.09,93.08,60.0]
["binance-futures","SOLUSDT",1645143334201,24.0,93.09,93.08,60.0]
["binance-futures","SOLUSDT",1645143334231,24.0,93.09,93.08,81.0]
["binance-futures","SOLUSDT",1645143334262,24.0,93.09,93.08,16.0]
["binance-futures","SOLUSDT",1645143334507,22.0,93.09,93.08,16.0]
["binance-futures","SOLUSDT",1645143334540,20.0,93.09,93.08,73.0]
["binance-futures","SOLUSDT",1645143334569,20.0,93.09,93.08,94.0]
["binance-futures","SOLUSDT",1645143334604,245.0,93.1,93.08,103.0]
["binance-futures","SOLUSDT",1645143334636,245.0,93.1,93.09,36.0]
["binance-futures","SOLUSDT",1645143334666,302.0,93.1,93.09,36.0]
["binance-futures","SOLUSDT",1645143334737,302.0,93.1,93.09,11.0]
["binance-futures","SOLUSDT",1645143334765,245.0,93.1,93.09,11.0]
["binance-futures","SOLUSDT",1645143334835,197.0,93.1,93.09,11.0]
["binance-futures","SOLUSDT",1645143334869,197.0,93.1,93.09,31.0]
["binance-futures","SOLUSDT",1645143334939,195.0,93.1,93.09,31.0]
["binance-futures","SOLUSDT",1645143334976,91.0,93.1,93.09,31.0]
["binance-futures","SOLUSDT",1645143335006,11.0,93.1,93.09,400.0]
["binance-futures","SOLUSDT",1645143335042,7.0,93.1,93.09,400.0]
["binance-futures","SOLUSDT",1645143335077,33.0,93.11,93.1,34.0]
["binance-futures","SOLUSDT",1645143335109,33.0,93.11,93.1,55.0]
["binance-futures","SOLUSDT",1645143335172,33.0,93.11,93.1,41.0]
["binance-futures","SOLUSDT",1645143335212,53.0,93.11,93.1,41.0]
["binance-futures","SOLUSDT",1645143335241,74.0,93.11,93.1,41.0]
["binance-futures","SOLUSDT",1645143335354,43.0,93.11,93.1,41.0]
["binance-futures","SOLUSDT",1645143335382,43.0,93.11,93.1,21.0]
["binance-futures","SOLUSDT",1645143335428,43.0,93.11,93.1,42.0]
["binance-futures","SOLUSDT",1645143335509,20.0,93.11,93.1,42.0]
["binance-futures","SOLUSDT",1645143335725,20.0,93.11,93.1,44.0]
["binance-futures","SOLUSDT",1645143335757,20.0,93.11,93.1,46.0]
["binance-futures","SOLUSDT",1645143335829,20.0,93.11,93.1,55.0]
["binance-futures","SOLUSDT",1645143335907,88.0,93.11,93.09,11.0]
["binance-futures","SOLUSDT",1645143335940,186.0,93.11,93.09,10.0]
["binance-futures","SOLUSDT",1645143335975,43.0,93.1,93.09,10.0]
["binance-futures","SOLUSDT",1645143336036,63.0,93.1,93.09,10.0]
["binance-futures","SOLUSDT",1645143336083,63.0,93.1,93.08,10.0]
["binance-futures","SOLUSDT",1645143336190,77.0,93.1,93.08,10.0]
["binance-futures","SOLUSDT",1645143336221,6.0,93.09,93.08,2.0]
["binance-futures","SOLUSDT",1645143336287,20.0,93.09,93.08,2.0]
["binance-futures","SOLUSDT",1645143336321,40.0,93.09,93.07,136.0]
["binance-futures","SOLUSDT",1645143336356,20.0,93.08,93.07,134.0]
["binance-futures","SOLUSDT",1645143336396,20.0,93.08,93.07,133.0]
["binance-futures","SOLUSDT",1645143336431,41.0,93.08,93.07,105.0]
["binance-futures","SOLUSDT",1645143336463,51.0,93.08,93.07,105.0]
["binance-futures","SOLUSDT",1645143336566,71.0,93.08,93.07,105.0]
["binance-futures","SOLUSDT",1645143336619,122.0,93.08,93.06,81.0]
["binance-futures","SOLUSDT",1645143336674,6.0,93.07,93.06,53.0]
["binance-futures","SOLUSDT",1645143336728,6.0,93.07,93.06,41.0]
["binance-futures","SOLUSDT",1645143336780,26.0,93.07,93.06,41.0]
["binance-futures","SOLUSDT",1645143336830,69.0,93.07,93.06,41.0]
["binance-futures","SOLUSDT",1645143336937,90.0,93.07,93.06,41.0]
["binance-futures","SOLUSDT",1645143337031,92.0,93.07,93.06,41.0]
["binance-futures","SOLUSDT",1645143337131,93.0,93.07,93.06,41.0]
["binance-futures","SOLUSDT",1645143337241,93.0,93.07,93.06,42.0]
["binance-futures","SOLUSDT",1645143337352,94.0,93.07,93.06,42.0]
["binance-futures","SOLUSDT",1645143337474,102.0,93.07,93.06,42.0]
["binance-futures","SOLUSDT",1645143337628,96.0,93.07,93.06,7.0]
["binance-futures","SOLUSDT",1645143337788,96.0,93.07,93.06,1.0]
["binance-futures","SOLUSDT",1645143337850,137.0,93.07,93.06,1.0]
["binance-futures","SOLUSDT",1645143337907,137.0,93.07,93.05,19.0]
["binance-futures","SOLUSDT",1645143337956,53.0,93.03,93.02,52.0]
["binance-futures","SOLUSDT",1645143338004,53.0,93.03,93.02,42.0]
["binance-futures","SOLUSDT",1645143338056,55.0,93.03,93.02,42.0]
["binance-futures","SOLUSDT",1645143338110,75.0,93.03,93.02,72.0]
["binance-futures","SOLUSDT",1645143338153,76.0,93.03,93.02,72.0]
["binance-futures","SOLUSDT",1645143338357,77.0,93.03,93.02,72.0]
["binance-futures","SOLUSDT",1645143338468,83.0,93.03,93.02,72.0]
["binance-futures","SOLUSDT",1645143338572,83.0,93.03,93.02,63.0]
["binance-futures","SOLUSDT",1645143338624,104.0,93.03,93.02,54.0]
["binance-futures","SOLUSDT",1645143338672,114.0,93.03,93.02,74.0]
["binance-futures","SOLUSDT",1645143338946,120.0,93.03,93.02,74.0]
["binance-futures","SOLUSDT",1645143339162,121.0,93.03,93.02,74.0]
["binance-futures","SOLUSDT",1645143339262,121.0,93.03,93.02,75.0]
["binance-futures","SOLUSDT",1645143339313,128.0,93.03,93.02,75.0]
["binance-futures","SOLUSDT",1645143339358,128.0,93.03,93.02,10.0]
["binance-futures","SOLUSDT",1645143339421,134.0,93.03,93.02,10.0]
["binance-futures","SOLUSDT",1645143339531,135.0,93.03,93.02,10.0]
["binance-futures","SOLUSDT",1645143339756,134.0,93.03,93.02,1.0]
["binance-futures","SOLUSDT",1645143340322,137.0,93.03,93.02,1.0]
["binance-futures","SOLUSDT",1645143340362,121.0,93.03,93.02,1.0]
["binance-futures","SOLUSDT",1645143340506,122.0,93.03,93.02,1.0]
["binance-futures","SOLUSDT",1645143340789,179.0,93.05,93.02,1.0]
["binance-futures","SOLUSDT",1645143340826,71.0,93.04,93.03,20.0]
["binance-futures","SOLUSDT",1645143340854,53.0,93.03,93.02,30.0]
["binance-futures","SOLUSDT",1645143340888,53.0,93.03,93.02,22.0]
["binance-futures","SOLUSDT",1645143340953,73.0,93.03,93.02,22.0]
["binance-futures","SOLUSDT",1645143341026,73.0,93.03,93.02,18.0]
["binance-futures","SOLUSDT",1645143341098,16.0,93.01,93.0,73.0]
["binance-futures","SOLUSDT",1645143341131,17.0,93.01,93.0,53.0]
["binance-futures","SOLUSDT",1645143341162,37.0,93.01,93.0,53.0]
["binance-futures","SOLUSDT",1645143341196,21.0,93.01,93.0,53.0]
["binance-futures","SOLUSDT",1645143341381,21.0,93.01,93.0,55.0]
["binance-futures","SOLUSDT",1645143342074,1.0,93.01,93.0,48.0]
["binance-futures","SOLUSDT",1645143342183,2.0,93.01,93.0,48.0]
["binance-futures","SOLUSDT",1645143342251,4.0,93.01,93.0,62.0]
["binance-futures","SOLUSDT",1645143342290,4.0,93.01,93.0,48.0]
["binance-futures","SOLUSDT",1645143342388,5.0,93.01,93.0,48.0]
["binance-futures","SOLUSDT",1645143342722,5.0,93.01,93.0,62.0]
["binance-futures","SOLUSDT",1645143342754,5.0,93.01,93.0,78.0]
["binance-futures","SOLUSDT",1645143342784,1.0,93.02,93.01,78.0]
["binance-futures","SOLUSDT",1645143342821,48.0,93.03,93.02,86.0]
["binance-futures","SOLUSDT",1645143342851,48.0,93.03,93.02,83.0]
["binance-futures","SOLUSDT",1645143342887,40.0,93.03,93.02,83.0]
["binance-futures","SOLUSDT",1645143342922,31.0,93.03,93.02,83.0]
["binance-futures","SOLUSDT",1645143343024,31.0,93.03,93.02,153.0]
["binance-futures","SOLUSDT",1645143343059,31.0,93.03,93.02,83.0]
["binance-futures","SOLUSDT",1645143343158,31.0,93.03,93.02,31.0]
["binance-futures","SOLUSDT",1645143343239,46.0,93.02,93.01,2.0]
["binance-futures","SOLUSDT",1645143343269,40.0,93.02,93.01,16.0]
["binance-futures","SOLUSDT",1645143343306,36.0,93.01,93.0,12.0]
["binance-futures","SOLUSDT",1645143343333,38.0,93.01,93.0,20.0]
["binance-futures","SOLUSDT",1645143343373,36.0,93.01,93.0,29.0]
["binance-futures","SOLUSDT",1645143343404,10.0,93.02,93.01,21.0]
["binance-futures","SOLUSDT",1645143343433,33.0,93.02,93.01,21.0]
["binance-futures","SOLUSDT",1645143343543,23.0,93.02,93.01,21.0]
["binance-futures","SOLUSDT",1645143343590,10.0,93.02,93.01,21.0]
["binance-futures","SOLUSDT",1645143343626,16.0,93.02,93.01,21.0]
["binance-futures","SOLUSDT",1645143343669,36.0,93.02,93.01,21.0]
["binance-futures","SOLUSDT",1645143344055,20.0,93.02,93.01,21.0]
["binance-futures","SOLUSDT",1645143344290,150.0,93.03,93.02,21.0]
["binance-futures","SOLUSDT",1645143344318,109.0,93.03,93.02,21.0]
["binance-futures","SOLUSDT",1645143344360,110.0,93.03,93.02,21.0]
["binance-futures","SOLUSDT",1645143344397,114.0,93.01,93.0,169.0]
["binance-futures","SOLUSDT",1645143344427,211.0,93.01,93.0,9.0]
["binance-futures","SOLUSDT",1645143344525,51.0,93.01,93.0,9.0]
["binance-futures","SOLUSDT",1645143344566,20.0,93.0,92.99,78.0]
["binance-futures","SOLUSDT",1645143344601,20.0,93.0,92.99,22.0]
["binance-futures","SOLUSDT",1645143344634,20.0,93.0,92.99,24.0]
["binance-futures","SOLUSDT",1645143344765,20.0,93.0,92.99,91.0]
["binance-futures","SOLUSDT",1645143344862,21.0,93.0,92.99,91.0]
["binance-futures","SOLUSDT",1645143345306,22.0,93.0,92.99,91.0]
["binance-futures","SOLUSDT",1645143345334,1.0,93.0,92.99,449.0]
["binance-futures","SOLUSDT",1645143345441,2.0,93.0,92.99,449.0]
["binance-futures","SOLUSDT",1645143345507,2.0,93.0,92.99,141.0]
["binance-futures","SOLUSDT",1645143345733,2.0,93.0,92.99,101.0]
["binance-futures","SOLUSDT",1645143345776,2.0,93.0,92.99,123.0]
["binance-futures","SOLUSDT",1645143346022,22.0,93.0,92.99,123.0]
["binance-futures","SOLUSDT",1645143346233,10.0,93.0,92.99,123.0]
["binance-futures","SOLUSDT",1645143346265,62.0,93.01,92.99,481.0]
["binance-futures","SOLUSDT",1645143346306,1.0,93.01,93.0,560.0]
["binance-futures","SOLUSDT",1645143346344,1.0,93.01,93.0,556.0]
["binance-futures","SOLUSDT",1645143346583,17.0,93.01,93.0,556.0]
["binance-futures","SOLUSDT",1645143346615,17.0,93.01,93.0,558.0]
["binance-futures","SOLUSDT",1645143346747,17.0,93.01,93.0,210.0]
["binance-futures","SOLUSDT",1645143346769,17.0,93.01,93.0,65.0]
["binance-futures","SOLUSDT",1645143346821,17.0,93.01,93.0,49.0]
["binance-futures","SOLUSDT",1645143347079,17.0,93.01,93.0,33.0]
["binance-futures","SOLUSDT",1645143347158,17.0,93.01,93.0,23.0]
["binance-futures","SOLUSDT",1645143347192,38.0,93.01,92.99,323.0]
["binance-futures","SOLUSDT",1645143347225,1.0,93.0,92.99,339.0]
["binance-futures","SOLUSDT",1645143347267,1.0,93.0,92.99,172.0]
["binance-futures","SOLUSDT",1645143347401,21.0,93.0,92.99,172.0]
["binance-futures","SOLUSDT",1645143347438,130.0,93.0,92.99,13.0]
["binance-futures","SOLUSDT",1645143347468,130.0,92.99,92.98,55.0]
["binance-futures","SOLUSDT",1645143347503,189.0,92.99,92.98,55.0]
["binance-futures","SOLUSDT",1645143347636,205.0,92.99,92.98,55.0]
["binance-futures","SOLUSDT",1645143347699,191.0,92.99,92.98,54.0]
["binance-futures","SOLUSDT",1645143347737,226.0,92.99,92.98,54.0]
["binance-futures","SOLUSDT",1645143347770,276.0,92.99,92.98,50.0]
["binance-futures","SOLUSDT",1645143347798,233.0,92.99,92.98,50.0]
["binance-futures","SOLUSDT",1645143347830,205.0,92.99,92.98,50.0]
["binance-futures","SOLUSDT",1645143347960,20.0,92.97,92.96,98.0]
["binance-futures","SOLUSDT",1645143347996,20.0,92.97,92.96,70.0]
["binance-futures","SOLUSDT",1645143348031,20.0,92.97,92.96,54.0]
["binance-futures","SOLUSDT",1645143348094,20.0,92.97,92.96,40.0]
["binance-futures","SOLUSDT",1645143348159,40.0,92.97,92.96,40.0]
["binance-futures","SOLUSDT",1645143348191,40.0,92.97,92.96,42.0]
["binance-futures","SOLUSDT",1645143348257,42.0,92.97,92.96,42.0]
["binance-futures","SOLUSDT",1645143348287,22.0,92.97,92.96,42.0]
["binance-futures","SOLUSDT",1645143348328,23.0,92.97,92.96,42.0]
["binance-futures","SOLUSDT",1645143348388,24.0,92.97,92.96,42.0]
["binance-futures","SOLUSDT",1645143348427,4.0,92.97,92.96,42.0]
["binance-futures","SOLUSDT",1645143348458,6.0,92.97,92.96,42.0]
["binance-futures","SOLUSDT",1645143348695,7.0,92.97,92.96,42.0]
["binance-futures","SOLUSDT",1645143349003,2.0,92.97,92.96,390.0]
["binance-futures","SOLUSDT",1645143349077,9.0,92.98,92.95,279.0]
["binance-futures","SOLUSDT",1645143349116,20.0,92.96,92.95,286.0]
["binance-futures","SOLUSDT",1645143349138,20.0,92.96,92.95,300.0]
["binance-futures","SOLUSDT",1645143349177,3.0,92.97,92.95,231.0]
["binance-futures","SOLUSDT",1645143349212,1.0,92.97,92.96,83.0]
["binance-futures","SOLUSDT",1645143349242,1.0,92.97,92.96,43.0]
["binance-futures","SOLUSDT",1645143349407,1.0,92.97,92.96,29.0]
["binance-futures","SOLUSDT",1645143349477,1.0,92.97,92.96,22.0]
["binance-futures","SOLUSDT",1645143349561,22.0,92.97,92.96,35.0]
["binance-futures","SOLUSDT",1645143349630,22.0,92.97,92.96,46.0]
["binance-futures","SOLUSDT",1645143349661,38.0,92.97,92.96,26.0]
["binance-futures","SOLUSDT",1645143349695,22.0,92.97,92.96,24.0]
["binance-futures","SOLUSDT",1645143349732,21.0,92.97,92.96,24.0]
["binance-futures","SOLUSDT",1645143349765,41.0,92.97,92.96,24.0]
["binance-futures","SOLUSDT",1645143349870,66.0,92.97,92.96,24.0]
["binance-futures","SOLUSDT",1645143349906,83.0,92.97,92.96,24.0]
["binance-futures","SOLUSDT",1645143349974,10.0,92.96,92.95,15.0]
["binance-futures","SOLUSDT",1645143350045,63.0,92.97,92.95,15.0]
["binance-futures","SOLUSDT",1645143350077,63.0,92.97,92.96,12.0]
["binance-futures","SOLUSDT",1645143350109,63.0,92.96,92.95,3.0]
["binance-futures","SOLUSDT",1645143350142,63.0,92.96,92.95,1.0]
["binance-futures","SOLUSDT",1645143350203,64.0,92.96,92.95,1.0]
["binance-futures","SOLUSDT",1645143350248,55.0,92.96,92.95,37.0]
["binance-futures","SOLUSDT",1645143350284,55.0,92.96,92.95,17.0]
["binance-futures","SOLUSDT",1645143350399,59.0,92.96,92.95,17.0]
["binance-futures","SOLUSDT",1645143350505,59.0,92.96,92.95,37.0]
["binance-futures","SOLUSDT",1645143350542,16.0,92.96,92.95,17.0]
["binance-futures","SOLUSDT",1645143350678,102.0,92.97,92.96,41.0]
["binance-futures","SOLUSDT",1645143350704,86.0,92.97,92.96,41.0]
["binance-futures","SOLUSDT",1645143350836,61.0,92.97,92.96,43.0]
["binance-futures","SOLUSDT",1645143350905,61.0,92.97,92.95,55.0]
["binance-futures","SOLUSDT",1645143350938,58.0,92.95,92.94,46.0]
["binance-futures","SOLUSDT",1645143350969,97.0,92.95,92.94,17.0]
["binance-futures","SOLUSDT",1645143351038,117.0,92.95,92.94,17.0]
["binance-futures","SOLUSDT",1645143351109,101.0,92.95,92.94,17.0]
["binance-futures","SOLUSDT",1645143351199,101.0,92.95,92.94,8.0]
["binance-futures","SOLUSDT",1645143351268,97.0,92.95,92.94,8.0]
["binance-futures","SOLUSDT",1645143351340,129.0,92.95,92.94,8.0]
["binance-futures","SOLUSDT",1645143351572,139.0,92.95,92.94,8.0]
["binance-futures","SOLUSDT",1645143351609,95.0,92.94,92.92,156.0]
["binance-futures","SOLUSDT",1645143351640,373.0,92.92,92.91,304.0]
["binance-futures","SOLUSDT",1645143351676,423.0,92.92,92.91,264.0]
["binance-futures","SOLUSDT",1645143351710,381.0,92.92,92.91,220.0]
["binance-futures","SOLUSDT",1645143351742,346.0,92.92,92.91,220.0]
["binance-futures","SOLUSDT",1645143351774,346.0,92.92,92.91,199.0]
["binance-futures","SOLUSDT",1645143351809,352.0,92.92,92.91,199.0]
["binance-futures","SOLUSDT",1645143351839,336.0,92.92,92.91,199.0]
["binance-futures","SOLUSDT",1645143351871,222.0,92.92,92.91,199.0]
["binance-futures","SOLUSDT",1645143351901,114.0,92.92,92.91,199.0]
["binance-futures","SOLUSDT",1645143351936,98.0,92.92,92.91,199.0]
["binance-futures","SOLUSDT",1645143351969,30.0,92.92,92.91,199.0]
["binance-futures","SOLUSDT",1645143352000,15.0,92.92,92.91,207.0]
["binance-futures","SOLUSDT",1645143352032,78.0,92.94,92.92,354.0]
["binance-futures","SOLUSDT",1645143352069,211.0,92.94,92.92,26.0]
["binance-futures","SOLUSDT",1645143352102,231.0,92.94,92.92,41.0]
["binance-futures","SOLUSDT",1645143352133,3.0,92.93,92.92,31.0]
["binance-futures","SOLUSDT",1645143352164,3.0,92.93,92.92,16.0]
["binance-futures","SOLUSDT",1645143352198,5.0,92.93,92.92,36.0]
["binance-futures","SOLUSDT",1645143352268,5.0,92.93,92.92,50.0]
["binance-futures","SOLUSDT",1645143352298,13.0,92.94,92.92,51.0]
["binance-futures","SOLUSDT",1645143352341,2.0,92.93,92.92,76.0]
["binance-futures","SOLUSDT",1645143352365,2.0,92.93,92.92,17.0]
["binance-futures","SOLUSDT",1645143352405,2.0,92.93,92.92,12.0]
["binance-futures","SOLUSDT",1645143352438,2.0,92.93,92.92,10.0]
["binance-futures","SOLUSDT",1645143352477,2.0,92.93,92.92,30.0]
["binance-futures","SOLUSDT",1645143352576,2.0,92.93,92.92,21.0]
["binance-futures","SOLUSDT",1645143352618,20.0,92.92,92.91,231.0]
["binance-futures","SOLUSDT",1645143352649,20.0,92.92,92.91,224.0]
["binance-futures","SOLUSDT",1645143352716,20.0,92.92,92.91,216.0]
["binance-futures","SOLUSDT",1645143352755,20.0,92.92,92.91,215.0]
["binance-futures","SOLUSDT",1645143352877,20.0,92.92,92.91,201.0]
["binance-futures","SOLUSDT",1645143352916,22.0,92.92,92.91,201.0]
["binance-futures","SOLUSDT",1645143352978,22.0,92.92,92.91,132.0]
["binance-futures","SOLUSDT",1645143353212,2.0,92.92,92.91,140.0]
["binance-futures","SOLUSDT",1645143353253,22.0,92.92,92.91,140.0]
["binance-futures","SOLUSDT",1645143353277,22.0,92.92,92.91,130.0]
["binance-futures","SOLUSDT",1645143353322,22.0,92.92,92.91,100.0]
["binance-futures","SOLUSDT",1645143353458,23.0,92.92,92.91,100.0]
["binance-futures","SOLUSDT",1645143353473,23.0,92.92,92.91,108.0]
["binance-futures","SOLUSDT",1645143353635,44.0,92.92,92.91,108.0]
["binance-futures","SOLUSDT",1645143353666,45.0,92.92,92.91,100.0]
["binance-futures","SOLUSDT",1645143353695,47.0,92.92,92.91,100.0]
["binance-futures","SOLUSDT",1645143353735,47.0,92.92,92.91,102.0]
["binance-futures","SOLUSDT",1645143353979,26.0,92.92,92.91,102.0]
["binance-futures","SOLUSDT",1645143354007,28.0,92.92,92.91,110.0]
["binance-futures","SOLUSDT",1645143354138,28.0,92.92,92.91,68.0]
["binance-futures","SOLUSDT",1645143354203,29.0,92.92,92.91,68.0]
["binance-futures","SOLUSDT",1645143354237,29.0,92.92,92.91,129.0]
["binance-futures","SOLUSDT",1645143354274,159.0,92.94,92.92,77.0]
["binance-futures","SOLUSDT",1645143354302,158.0,92.94,92.93,21.0]
["binance-futures","SOLUSDT",1645143354371,158.0,92.94,92.93,29.0]
["binance-futures","SOLUSDT",1645143354404,136.0,92.94,92.93,29.0]
["binance-futures","SOLUSDT",1645143354434,137.0,92.94,92.93,23.0]
["binance-futures","SOLUSDT",1645143354470,139.0,92.94,92.93,23.0]
["binance-futures","SOLUSDT",1645143354509,139.0,92.94,92.93,31.0]
["binance-futures","SOLUSDT",1645143354618,488.0,92.94,92.93,14.0]
["binance-futures","SOLUSDT",1645143354687,139.0,92.94,92.93,14.0]
["binance-futures","SOLUSDT",1645143354901,114.0,92.94,92.93,14.0]
["binance-futures","SOLUSDT",1645143355038,14.0,92.94,92.93,14.0]
["binance-futures","SOLUSDT",1645143355078,14.0,92.94,92.93,22.0]
["binance-futures","SOLUSDT",1645143355113,14.0,92.94,92.93,32.0]
["binance-futures","SOLUSDT",1645143355199,3.0,92.94,92.93,32.0]
["binance-futures","SOLUSDT",1645143355243,120.0,92.95,92.93,32.0]
["binance-futures","SOLUSDT",1645143355281,120.0,92.95,92.94,51.0]
["binance-futures","SOLUSDT",1645143355314,67.0,92.95,92.94,39.0]
["binance-futures","SOLUSDT",1645143355348,52.0,92.95,92.94,80.0]
["binance-futures","SOLUSDT",1645143355382,52.0,92.95,92.94,72.0]
["binance-futures","SOLUSDT",1645143355450,56.0,92.95,92.94,72.0]
["binance-futures","SOLUSDT",1645143355614,56.0,92.95,92.94,82.0]
["binance-futures","SOLUSDT",1645143355693,56.0,92.95,92.94,72.0]
["binance-futures","SOLUSDT",1645143355719,77.0,92.95,92.94,26.0]
["binance-futures","SOLUSDT",1645143355763,77.0,92.95,92.94,34.0]
["binance-futures","SOLUSDT",1645143355954,56.0,92.95,92.94,34.0]
["binance-futures","SOLUSDT",1645143356022,56.0,92.95,92.94,32.0]
["binance-futures","SOLUSDT",1645143356249,58.0,92.95,92.94,32.0]
["binance-futures","SOLUSDT",1645143356279,50.0,92.95,92.94,32.0]
["binance-futures","SOLUSDT",1645143356334,71.0,92.95,92.94,32.0]
["binance-futures","SOLUSDT",1645143356383,71.0,92.95,92.94,52.0]
["binance-futures","SOLUSDT",1645143356451,50.0,92.95,92.94,32.0]
["binance-futures","SOLUSDT",1645143356633,50.0,92.95,92.94,28.0]
["binance-futures","SOLUSDT",1645143356829,34.0,92.95,92.94,28.0]
["binance-futures","SOLUSDT",1645143356889,34.0,92.95,92.94,30.0]
["binance-futures","SOLUSDT",1645143356936,32.0,92.95,92.94,30.0]
["binance-futures","SOLUSDT",1645143357051,26.0,92.95,92.94,30.0]
["binance-futures","SOLUSDT",1645143357273,70.0,92.95,92.94,30.0]
["binance-futures","SOLUSDT",1645143357410,49.0,92.95,92.94,30.0]
["binance-futures","SOLUSDT",1645143357459,51.0,92.95,92.94,30.0]
["binance-futures","SOLUSDT",1645143357499,52.0,92.95,92.94,30.0]
["binance-futures","SOLUSDT",1645143358222,55.0,92.95,92.94,30.0]
["binance-futures","SOLUSDT",1645143358625,77.0,92.95,92.94,30.0]
["binance-futures","SOLUSDT",1645143359068,98.0,92.95,92.94,12.0]
["binance-futures","SOLUSDT",1645143359136,121.0,92.95,92.94,10.0]
["binance-futures","SOLUSDT",1645143359327,127.0,92.95,92.94,10.0]
["binance-futures","SOLUSDT",1645143359395,127.0,92.95,92.94,16.0]
["binance-futures","SOLUSDT",1645143359475,126.0,92.95,92.94,16.0]
["binance-futures","SOLUSDT",1645143359506,130.0,92.95,92.94,16.0]
["binance-futures","SOLUSDT",1645143359546,154.0,92.95,92.94,14.0]
["binance-futures","SOLUSDT",1645143359679,140.0,92.95,92.94,14.0]
["binance-futures","SOLUSDT",1645143359710,20.0,92.93,92.92,58.0]
["binance-futures","SOLUSDT",1645143359741,58.0,92.93,92.92,16.0]
["binance-futures","SOLUSDT",1645143359777,50.0,92.93,92.91,159.0]
["binance-futures","SOLUSDT",1645143359819,50.0,92.93,92.91,139.0]
["binance-futures","SOLUSDT",1645143359881,38.0,92.93,92.91,180.0]
["binance-futures","SOLUSDT",1645143360015,44.0,92.93,92.91,180.0]
["binance-futures","SOLUSDT",1645143360046,43.0,92.92,92.91,180.0]
["binance-futures","SOLUSDT",1645143360082,61.0,92.92,92.91,165.0]
["binance-futures","SOLUSDT",1645143360171,83.0,92.92,92.91,165.0]
["binance-futures","SOLUSDT",1645143360213,87.0,92.92,92.91,165.0]
["binance-futures","SOLUSDT",1645143360246,92.0,92.92,92.91,165.0]
["binance-futures","SOLUSDT",1645143360279,94.0,92.92,92.91,165.0]
["binance-futures","SOLUSDT",1645143360318,95.0,92.92,92.91,165.0]
["binance-futures","SOLUSDT",1645143360520,101.0,92.92,92.91,96.0]
["binance-futures","SOLUSDT",1645143360549,105.0,92.92,92.91,48.0]
["binance-futures","SOLUSDT",1645143360585,518.0,92.92,92.91,11.0]
["binance-futures","SOLUSDT",1645143360619,518.0,92.92,92.91,13.0]
["binance-futures","SOLUSDT",1645143360660,151.0,92.92,92.91,13.0]
["binance-futures","SOLUSDT",1645143360724,116.0,92.92,92.91,13.0]
["binance-futures","SOLUSDT",1645143360762,122.0,92.92,92.91,13.0]
["binance-futures","SOLUSDT",1645143360811,116.0,92.92,92.91,13.0]
["binance-futures","SOLUSDT",1645143360898,117.0,92.92,92.91,21.0]
["binance-futures","SOLUSDT",1645143360928,118.0,92.92,92.91,21.0]
["binance-futures","SOLUSDT",1645143360965,118.0,92.92,92.91,22.0]
["binance-futures","SOLUSDT",1645143361034,294.0,92.92,92.91,17.0]
["binance-futures","SOLUSDT",1645143361120,121.0,92.92,92.91,17.0]
["binance-futures","SOLUSDT",1645143361194,123.0,92.92,92.91,17.0]
["binance-futures","SOLUSDT",1645143361293,124.0,92.92,92.91,17.0]
["binance-futures","SOLUSDT",1645143361467,124.0,92.92,92.91,18.0]
["binance-futures","SOLUSDT",1645143361504,139.0,92.92,92.91,18.0]
["binance-futures","SOLUSDT",1645143361632,139.0,92.92,92.9,151.0]
["binance-futures","SOLUSDT",1645143361672,116.0,92.91,92.9,111.0]
["binance-futures","SOLUSDT",1645143361738,146.0,92.91,92.9,111.0]
["binance-futures","SOLUSDT",1645143361803,154.0,92.91,92.9,111.0]
["binance-futures","SOLUSDT",1645143361842,156.0,92.91,92.9,13.0]
["binance-futures","SOLUSDT",1645143361875,122.0,92.91,92.9,13.0]
["binance-futures","SOLUSDT",1645143362051,127.0,92.91,92.9,13.0]
["binance-futures","SOLUSDT",1645143362089,132.0,92.91,92.9,14.0]
["binance-futures","SOLUSDT",1645143362184,141.0,92.91,92.9,14.0]
["binance-futures","SOLUSDT",1645143362261,141.0,92.91,92.9,12.0]
["binance-futures","SOLUSDT",1645143362297,138.0,92.91,92.9,12.0]
["binance-futures","SOLUSDT",1645143362336,32.0,92.88,92.87,98.0]
["binance-futures","SOLUSDT",1645143362366,772.0,92.87,92.86,81.0]
["binance-futures","SOLUSDT",1645143362399,332.0,92.86,92.85,131.0]
["binance-futures","SOLUSDT",1645143362433,335.0,92.86,92.85,131.0]
["binance-futures","SOLUSDT",1645143362463,317.0,92.86,92.85,128.0]
["binance-futures","SOLUSDT",1645143362499,62.0,92.85,92.84,84.0]
["binance-futures","SOLUSDT",1645143362531,62.0,92.85,92.84,52.0]
["binance-futures","SOLUSDT",1645143362563,67.0,92.85,92.84,53.0]
["binance-futures","SOLUSDT",1645143362597,69.0,92.85,92.84,53.0]
["binance-futures","SOLUSDT",1645143362629,69.0,92.85,92.84,26.0]
["binance-futures","SOLUSDT",1645143362652,54.0,92.85,92.84,26.0]
["binance-futures","SOLUSDT",1645143362767,82.0,92.85,92.84,133.0]
["binance-futures","SOLUSDT",1645143362797,87.0,92.85,92.84,133.0]
["binance-futures","SOLUSDT",1645143362829,24.0,92.86,92.85,392.0]
["binance-futures","SOLUSDT",1645143362865,22.0,92.86,92.85,468.0]
["binance-futures","SOLUSDT",1645143362901,18.0,92.88,92.86,41.0]
["binance-futures","SOLUSDT",1645143362936,2.0,92.87,92.86,41.0]
["binance-futures","SOLUSDT",1645143362968,94.0,92.88,92.86,41.0]
["binance-futures","SOLUSDT",1645143363005,58.0,92.88,92.86,41.0]
["binance-futures","SOLUSDT",1645143363037,79.0,92.88,92.87,23.0]
["binance-futures","SOLUSDT",1645143363098,60.0,92.88,92.87,25.0]
["binance-futures","SOLUSDT",1645143363270,44.0,92.88,92.87,25.0]
["binance-futures","SOLUSDT",1645143363316,46.0,92.88,92.87,25.0]
["binance-futures","SOLUSDT",1645143363415,65.0,92.88,92.87,25.0]
["binance-futures","SOLUSDT",1645143363476,65.0,92.88,92.87,4.0]
["binance-futures","SOLUSDT",1645143363711,129.0,92.87,92.86,21.0]
["binance-futures","SOLUSDT",1645143363744,380.0,92.87,92.85,106.0]
["binance-futures","SOLUSDT",1645143363778,67.0,92.86,92.85,106.0]
["binance-futures","SOLUSDT",1645143363847,23.0,92.86,92.85,106.0]
["binance-futures","SOLUSDT",1645143363911,18.0,92.86,92.85,106.0]
["binance-futures","SOLUSDT",1645143363953,2.0,92.86,92.85,94.0]
["binance-futures","SOLUSDT",1645143363985,103.0,92.87,92.84,154.0]
["binance-futures","SOLUSDT",1645143364018,59.0,92.86,92.85,18.0]
["binance-futures","SOLUSDT",1645143364043,59.0,92.86,92.84,118.0]
["binance-futures","SOLUSDT",1645143364074,400.0,92.85,92.81,319.0]
["binance-futures","SOLUSDT",1645143364105,19.0,92.83,92.82,15.0]
["binance-futures","SOLUSDT",1645143364150,19.0,92.83,92.81,66.0]
["binance-futures","SOLUSDT",1645143364183,16.0,92.82,92.81,61.0]
["binance-futures","SOLUSDT",1645143364201,16.0,92.82,92.81,58.0]
["binance-futures","SOLUSDT",1645143364253,16.0,92.82,92.81,64.0]
["binance-futures","SOLUSDT",1645143364313,16.0,92.82,92.81,19.0]
["binance-futures","SOLUSDT",1645143364340,16.0,92.82,92.81,5.0]
["binance-futures","SOLUSDT",1645143364388,16.0,92.82,92.81,25.0]
["binance-futures","SOLUSDT",1645143364495,16.0,92.82,92.81,20.0]
["binance-futures","SOLUSDT",1645143364525,36.0,92.82,92.81,20.0]
["binance-futures","SOLUSDT",1645143364554,37.0,92.82,92.81,20.0]
["binance-futures","SOLUSDT",1645143364588,37.0,92.82,92.81,22.0]
["binance-futures","SOLUSDT",1645143364688,37.0,92.82,92.81,353.0]
["binance-futures","SOLUSDT",1645143364721,37.0,92.82,92.81,333.0]
["binance-futures","SOLUSDT",1645143364755,16.0,92.82,92.81,333.0]
["binance-futures","SOLUSDT",1645143364788,31.0,92.82,92.81,333.0]
["binance-futures","SOLUSDT",1645143364850,47.0,92.82,92.81,333.0]
["binance-futures","SOLUSDT",1645143364885,49.0,92.82,92.81,330.0]
["binance-futures","SOLUSDT",1645143364947,65.0,92.82,92.81,330.0]
["binance-futures","SOLUSDT",1645143364982,65.0,92.82,92.81,332.0]
["binance-futures","SOLUSDT",1645143365049,14.0,92.82,92.81,332.0]
["binance-futures","SOLUSDT",1645143365085,56.0,92.83,92.82,30.0]
["binance-futures","SOLUSDT",1645143365150,57.0,92.83,92.82,30.0]
["binance-futures","SOLUSDT",1645143365328,58.0,92.83,92.82,10.0]
["binance-futures","SOLUSDT",1645143365362,95.0,92.83,92.8,148.0]
["binance-futures","SOLUSDT",1645143365391,11.0,92.82,92.81,202.0]
["binance-futures","SOLUSDT",1645143365421,31.0,92.82,92.81,182.0]
["binance-futures","SOLUSDT",1645143365460,30.0,92.82,92.81,34.0]
["binance-futures","SOLUSDT",1645143365492,30.0,92.82,92.81,12.0]
["binance-futures","SOLUSDT",1645143365526,9.0,92.82,92.81,32.0]
["binance-futures","SOLUSDT",1645143365600,13.0,92.82,92.81,43.0]
["binance-futures","SOLUSDT",1645143365703,4.0,92.82,92.81,43.0]
["binance-futures","SOLUSDT",1645143365742,4.0,92.82,92.81,15.0]
["binance-futures","SOLUSDT",1645143365776,4.0,92.82,92.81,35.0]
["binance-futures","SOLUSDT",1645143365923,4.0,92.82,92.81,15.0]
["binance-futures","SOLUSDT",1645143365968,25.0,92.82,92.81,4.0]
["binance-futures","SOLUSDT",1645143366099,22.0,92.82,92.81,4.0]
["binance-futures","SOLUSDT",1645143366146,24.0,92.82,92.81,15.0]
["binance-futures","SOLUSDT",1645143366221,25.0,92.82,92.81,23.0]
["binance-futures","SOLUSDT",1645143366259,26.0,92.82,92.81,21.0]
["binance-futures","SOLUSDT",1645143366414,55.0,92.82,92.81,21.0]
["binance-futures","SOLUSDT",1645143366446,274.0,92.82,92.81,9.0]
["binance-futures","SOLUSDT",1645143366515,312.0,92.82,92.81,9.0]
["binance-futures","SOLUSDT",1645143366578,25.0,92.81,92.8,115.0]
["binance-futures","SOLUSDT",1645143366612,55.0,92.81,92.8,121.0]
["binance-futures","SOLUSDT",1645143366645,55.0,92.81,92.8,74.0]
["binance-futures","SOLUSDT",1645143366682,477.0,92.81,92.8,11.0]
["binance-futures","SOLUSDT",1645143366709,477.0,92.81,92.8,7.0]
["binance-futures","SOLUSDT",1645143366741,1.0,92.8,92.79,8.0]
["binance-futures","SOLUSDT",1645143366780,416.0,92.8,92.79,8.0]
["binance-futures","SOLUSDT",1645143366807,416.0,92.8,92.79,5.0]
["binance-futures","SOLUSDT",1645143366844,48.0,92.79,92.78,113.0]
["binance-futures","SOLUSDT",1645143366872,38.0,92.79,92.78,113.0]
["binance-futures","SOLUSDT",1645143366905,58.0,92.79,92.78,124.0]
["binance-futures","SOLUSDT",1645143366969,110.0,92.79,92.78,113.0]
["binance-futures","SOLUSDT",1645143367005,90.0,92.79,92.78,113.0]
["binance-futures","SOLUSDT",1645143367066,66.0,92.79,92.78,113.0]
["binance-futures","SOLUSDT",1645143367208,66.0,92.79,92.78,121.0]
["binance-futures","SOLUSDT",1645143367241,76.0,92.79,92.78,121.0]
["binance-futures","SOLUSDT",1645143367313,450.0,92.79,92.78,19.0]
["binance-futures","SOLUSDT",1645143367345,464.0,92.79,92.77,54.0]
["binance-futures","SOLUSDT",1645143367376,73.0,92.78,92.77,20.0]
["binance-futures","SOLUSDT",1645143367416,102.0,92.78,92.77,20.0]
["binance-futures","SOLUSDT",1645143367446,92.0,92.78,92.77,20.0]
["binance-futures","SOLUSDT",1645143367483,108.0,92.78,92.77,8.0]
["binance-futures","SOLUSDT",1645143367514,434.0,92.78,92.76,65.0]
["binance-futures","SOLUSDT",1645143367545,16.0,92.77,92.76,65.0]
["binance-futures","SOLUSDT",1645143367615,93.0,92.77,92.75,15.0]
["binance-futures","SOLUSDT",1645143367647,169.0,92.76,92.75,15.0]
["binance-futures","SOLUSDT",1645143367679,153.0,92.76,92.75,15.0]
["binance-futures","SOLUSDT",1645143367745,182.0,92.76,92.75,15.0]
["binance-futures","SOLUSDT",1645143367774,182.0,92.76,92.75,26.0]
["binance-futures","SOLUSDT",1645143367806,162.0,92.76,92.75,26.0]
["binance-futures","SOLUSDT",1645143367842,97.0,92.76,92.75,15.0]
["binance-futures","SOLUSDT",1645143367871,153.0,92.76,92.75,15.0]
["binance-futures","SOLUSDT",1645143367902,188.0,92.76,92.75,15.0]
["binance-futures","SOLUSDT",1645143367934,199.0,92.76,92.75,13.0]
["binance-futures","SOLUSDT",1645143367972,221.0,92.76,92.74,38.0]
["binance-futures","SOLUSDT",1645143368004,235.0,92.76,92.74,38.0]
["binance-futures","SOLUSDT",1645143368039,14.0,92.75,92.73,133.0]
["binance-futures","SOLUSDT",1645143368077,40.0,92.75,92.73,131.0]
["binance-futures","SOLUSDT",1645143368113,39.0,92.75,92.73,131.0]
["binance-futures","SOLUSDT",1645143368136,309.0,92.75,92.73,29.0]
["binance-futures","SOLUSDT",1645143368174,30.0,92.75,92.74,30.0]
["binance-futures","SOLUSDT",1645143368205,31.0,92.75,92.74,30.0]
["binance-futures","SOLUSDT",1645143368243,31.0,92.79,92.73,29.0]
["binance-futures","SOLUSDT",1645143368272,1.0,92.76,92.73,29.0]
["binance-futures","SOLUSDT",1645143368305,15.0,92.75,92.74,55.0]
["binance-futures","SOLUSDT",1645143368337,11.0,92.75,92.74,126.0]
["binance-futures","SOLUSDT",1645143368378,18.0,92.75,92.74,483.0]
["binance-futures","SOLUSDT",1645143368415,22.0,92.75,92.74,130.0]
["binance-futures","SOLUSDT",1645143368441,2.0,92.75,92.74,141.0]
["binance-futures","SOLUSDT",1645143368476,49.0,92.77,92.76,63.0]
["binance-futures","SOLUSDT",1645143368510,10.0,92.78,92.76,22.0]
["binance-futures","SOLUSDT",1645143368543,10.0,92.77,92.76,36.0]
["binance-futures","SOLUSDT",1645143368580,10.0,92.77,92.76,3.0]
["binance-futures","SOLUSDT",1645143368679,33.0,92.78,92.76,201.0]
["binance-futures","SOLUSDT",1645143368715,33.0,92.78,92.77,21.0]
["binance-futures","SOLUSDT",1645143368748,308.0,92.78,92.77,132.0]
["binance-futures","SOLUSDT",1645143368781,13.0,92.78,92.77,247.0]
["binance-futures","SOLUSDT",1645143368810,13.0,92.78,92.77,257.0]
["binance-futures","SOLUSDT",1645143368842,2.0,92.78,92.77,257.0]
["binance-futures","SOLUSDT",1645143368879,28.0,92.79,92.78,176.0]
["binance-futures","SOLUSDT",1645143368906,3.0,92.8,92.78,383.0]
["binance-futures","SOLUSDT",1645143368937,8.0,92.8,92.79,84.0]
["binance-futures","SOLUSDT",1645143368967,24.0,92.8,92.79,84.0]
["binance-futures","SOLUSDT",1645143368994,8.0,92.8,92.79,84.0]
["binance-futures","SOLUSDT",1645143369027,8.0,92.8,92.79,36.0]
["binance-futures","SOLUSDT",1645143369062,378.0,92.8,92.79,36.0]
["binance-futures","SOLUSDT",1645143369074,394.0,92.8,92.79,7.0]
["binance-futures","SOLUSDT",1645143369105,32.0,92.79,92.76,137.0]
["binance-futures","SOLUSDT",1645143369131,32.0,92.79,92.77,1.0]
["binance-futures","SOLUSDT",1645143369158,32.0,92.79,92.77,38.0]
["binance-futures","SOLUSDT",1645143369195,50.0,92.78,92.77,2.0]
["binance-futures","SOLUSDT",1645143369240,52.0,92.78,92.77,2.0]
["binance-futures","SOLUSDT",1645143369280,346.0,92.78,92.77,2.0]
["binance-futures","SOLUSDT",1645143369326,362.0,92.78,92.76,52.0]
["binance-futures","SOLUSDT",1645143369367,314.0,92.77,92.76,52.0]
["binance-futures","SOLUSDT",1645143369483,380.0,92.77,92.74,183.0]
["binance-futures","SOLUSDT",1645143369514,359.0,92.77,92.74,70.0]
["binance-futures","SOLUSDT",1645143369551,325.0,92.76,92.74,21.0]
["binance-futures","SOLUSDT",1645143369589,301.0,92.75,92.74,19.0]
["binance-futures","SOLUSDT",1645143369654,18.0,92.75,92.74,18.0]
["binance-futures","SOLUSDT",1645143369687,18.0,92.75,92.74,38.0]
["binance-futures","SOLUSDT",1645143369753,367.0,92.75,92.74,10.0]
["binance-futures","SOLUSDT",1645143369784,18.0,92.75,92.74,10.0]
["binance-futures","SOLUSDT",1645143369823,60.0,92.75,92.73,62.0]
["binance-futures","SOLUSDT",1645143369855,63.0,92.75,92.73,62.0]
["binance-futures","SOLUSDT",1645143369885,43.0,92.74,92.73,64.0]
["binance-futures","SOLUSDT",1645143369912,54.0,92.74,92.73,64.0]
["binance-futures","SOLUSDT",1645143369943,54.0,92.74,92.73,16.0]
["binance-futures","SOLUSDT",1645143369991,58.0,92.74,92.73,28.0]
["binance-futures","SOLUSDT",1645143370022,58.0,92.74,92.73,12.0]
["binance-futures","SOLUSDT",1645143370064,12.0,92.73,92.72,62.0]
["binance-futures","SOLUSDT",1645143370095,103.0,92.73,92.72,62.0]
["binance-futures","SOLUSDT",1645143370119,87.0,92.73,92.72,62.0]
["binance-futures","SOLUSDT",1645143370165,118.0,92.74,92.72,54.0]
["binance-futures","SOLUSDT",1645143370194,11.0,92.73,92.72,11.0]
["binance-futures","SOLUSDT",1645143370224,75.0,92.74,92.73,87.0]
["binance-futures","SOLUSDT",1645143370258,47.0,92.74,92.73,85.0]
["binance-futures","SOLUSDT",1645143370330,61.0,92.74,92.73,74.0]
["binance-futures","SOLUSDT",1645143370363,55.0,92.74,92.73,20.0]
["binance-futures","SOLUSDT",1645143370401,87.0,92.73,92.72,2.0]
["binance-futures","SOLUSDT",1645143370441,90.0,92.73,92.72,2.0]
["binance-futures","SOLUSDT",1645143370471,89.0,92.73,92.72,2.0]
["binance-futures","SOLUSDT",1645143370507,10.0,92.69,92.68,83.0]
["binance-futures","SOLUSDT",1645143370543,71.0,92.69,92.68,30.0]
["binance-futures","SOLUSDT",1645143370593,71.0,92.69,92.68,32.0]
["binance-futures","SOLUSDT",1645143370627,61.0,92.69,92.68,32.0]
["binance-futures","SOLUSDT",1645143370664,413.0,92.69,92.68,39.0]
["binance-futures","SOLUSDT",1645143370695,398.0,92.69,92.68,10.0]
["binance-futures","SOLUSDT",1645143370724,398.0,92.69,92.68,8.0]
["binance-futures","SOLUSDT",1645143370758,412.0,92.69,92.68,8.0]
["binance-futures","SOLUSDT",1645143370789,423.0,92.69,92.68,29.0]
["binance-futures","SOLUSDT",1645143370825,315.0,92.69,92.68,29.0]
["binance-futures","SOLUSDT",1645143370859,106.0,92.69,92.68,29.0]
["binance-futures","SOLUSDT",1645143370920,117.0,92.7,92.68,20.0]
["binance-futures","SOLUSDT",1645143370959,97.0,92.7,92.69,21.0]
["binance-futures","SOLUSDT",1645143370986,102.0,92.71,92.69,50.0]
["binance-futures","SOLUSDT",1645143371018,64.0,92.71,92.69,49.0]
["binance-futures","SOLUSDT",1645143371048,289.0,92.72,92.69,188.0]
["binance-futures","SOLUSDT",1645143371076,26.0,92.72,92.69,202.0]
["binance-futures","SOLUSDT",1645143371116,21.0,92.72,92.71,41.0]
["binance-futures","SOLUSDT",1645143371147,21.0,92.72,92.71,18.0]
["binance-futures","SOLUSDT",1645143371178,20.0,92.73,92.71,28.0]
["binance-futures","SOLUSDT",1645143371215,1.0,92.73,92.71,44.0]
["binance-futures","SOLUSDT",1645143371252,89.0,92.74,92.73,23.0]
["binance-futures","SOLUSDT",1645143371283,58.0,92.75,92.73,23.0]
["binance-futures","SOLUSDT",1645143371317,146.0,92.76,92.73,25.0]
["binance-futures","SOLUSDT",1645143371354,4.0,92.75,92.73,59.0]
["binance-futures","SOLUSDT",1645143371390,141.0,92.76,92.74,41.0]
["binance-futures","SOLUSDT",1645143371424,91.0,92.76,92.75,41.0]
["binance-futures","SOLUSDT",1645143371451,30.0,92.76,92.75,41.0]
["binance-futures","SOLUSDT",1645143371505,51.0,92.76,92.75,57.0]
["binance-futures","SOLUSDT",1645143371552,36.0,92.76,92.75,37.0]
["binance-futures","SOLUSDT",1645143371604,37.0,92.76,92.75,22.0]
["binance-futures","SOLUSDT",1645143371660,56.0,92.76,92.75,30.0]
["binance-futures","SOLUSDT",1645143371766,85.0,92.76,92.75,54.0]
["binance-futures","SOLUSDT",1645143371812,93.0,92.76,92.75,55.0]
["binance-futures","SOLUSDT",1645143371869,95.0,92.76,92.75,35.0]
["binance-futures","SOLUSDT",1645143371922,216.0,92.75,92.73,43.0]
["binance-futures","SOLUSDT",1645143371970,21.0,92.76,92.75,21.0]
["binance-futures","SOLUSDT",1645143372053,35.0,92.76,92.75,21.0]
["binance-futures","SOLUSDT",1645143372079,16.0,92.76,92.73,83.0]
["binance-futures","SOLUSDT",1645143372198,62.0,92.75,92.73,2.0]
["binance-futures","SOLUSDT",1645143372248,16.0,92.74,92.73,16.0]
["binance-futures","SOLUSDT",1645143372301,19.0,92.74,92.73,16.0]
["binance-futures","SOLUSDT",1645143372353,26.0,92.73,92.72,16.0]
["binance-futures","SOLUSDT",1645143372400,56.0,92.73,92.72,16.0]
["binance-futures","SOLUSDT",1645143372454,50.0,92.73,92.72,16.0]
["binance-futures","SOLUSDT",1645143372506,12.0,92.73,92.71,83.0]
["binance-futures","SOLUSDT",1645143372556,12.0,92.73,92.72,16.0]
["binance-futures","SOLUSDT",1645143372607,16.0,92.74,92.73,66.0]
["binance-futures","SOLUSDT",1645143372660,93.0,92.77,92.76,40.0]
["binance-futures","SOLUSDT",1645143372705,53.0,92.77,92.76,56.0]
["binance-futures","SOLUSDT",1645143372758,8.0,92.78,92.76,389.0]
["binance-futures","SOLUSDT",1645143372808,2.0,92.78,92.77,62.0]
["binance-futures","SOLUSDT",1645143372862,52.0,92.79,92.78,78.0]
["binance-futures","SOLUSDT",1645143372912,18.0,92.79,92.78,15.0]
["binance-futures","SOLUSDT",1645143372958,192.0,92.81,92.79,274.0]
["binance-futures","SOLUSDT",1645143373008,90.0,92.81,92.8,29.0]
["binance-futures","SOLUSDT",1645143373064,90.0,92.81,92.8,23.0]
["binance-futures","SOLUSDT",1645143373165,91.0,92.81,92.8,23.0]
["binance-futures","SOLUSDT",1645143373220,89.0,92.81,92.8,23.0]
["binance-futures","SOLUSDT",1645143373372,90.0,92.81,92.8,60.0]
["binance-futures","SOLUSDT",1645143373427,16.0,92.81,92.8,410.0]
["binance-futures","SOLUSDT",1645143373469,16.0,92.81,92.8,61.0]
["binance-futures","SOLUSDT",1645143373525,16.0,92.81,92.8,83.0]
["binance-futures","SOLUSDT",1645143373627,16.0,92.81,92.8,63.0]
["binance-futures","SOLUSDT",1645143373731,1.0,92.81,92.8,63.0]
["binance-futures","SOLUSDT",1645143373783,1.0,92.81,92.8,83.0]
["binance-futures","SOLUSDT",1645143373832,10.0,92.81,92.8,83.0]
["binance-futures","SOLUSDT",1645143373882,10.0,92.81,92.8,63.0]
["binance-futures","SOLUSDT",1645143373940,10.0,92.81,92.8,61.0]
["binance-futures","SOLUSDT",1645143374000,11.0,92.81,92.8,61.0]
["binance-futures","SOLUSDT",1645143374101,12.0,92.81,92.8,45.0]
["binance-futures","SOLUSDT",1645143374157,29.0,92.81,92.8,24.0]
["binance-futures","SOLUSDT",1645143374202,34.0,92.81,92.8,2.0]
["binance-futures","SOLUSDT",1645143374260,99.0,92.81,92.8,2.0]
["binance-futures","SOLUSDT",1645143374315,43.0,92.81,92.8,2.0]
["binance-futures","SOLUSDT",1645143374365,10.0,92.8,92.79,60.0]
["binance-futures","SOLUSDT",1645143374418,5.0,92.81,92.8,20.0]
["binance-futures","SOLUSDT",1645143374520,3.0,92.81,92.8,30.0]
["binance-futures","SOLUSDT",1645143374570,3.0,92.81,92.8,20.0]
["binance-futures","SOLUSDT",1645143374619,3.0,92.81,92.79,81.0]
["binance-futures","SOLUSDT",1645143374669,86.0,92.82,92.8,20.0]
["binance-futures","SOLUSDT",1645143374722,1.0,92.81,92.8,22.0]
["binance-futures","SOLUSDT",1645143374776,19.0,92.81,92.8,20.0]
["binance-futures","SOLUSDT",1645143374831,19.0,92.81,92.8,2.0]
["binance-futures","SOLUSDT",1645143374884,76.0,92.81,92.8,2.0]
["binance-futures","SOLUSDT",1645143374936,96.0,92.8,92.78,66.0]
["binance-futures","SOLUSDT",1645143374987,12.0,92.79,92.78,42.0]
["binance-futures","SOLUSDT",1645143375041,16.0,92.78,92.77,82.0]
["binance-futures","SOLUSDT",1645143375141,18.0,92.8,92.79,47.0]
["binance-futures","SOLUSDT",1645143375194,18.0,92.8,92.79,62.0]
["binance-futures","SOLUSDT",1645143375237,55.0,92.81,92.79,52.0]
["binance-futures","SOLUSDT",1645143375295,29.0,92.81,92.8,21.0]
["binance-futures","SOLUSDT",1645143375345,59.0,92.82,92.79,207.0]
["binance-futures","SOLUSDT",1645143375390,59.0,92.82,92.8,42.0]
["binance-futures","SOLUSDT",1645143375445,59.0,92.82,92.8,22.0]
["binance-futures","SOLUSDT",1645143375498,32.0,92.82,92.81,21.0]
["binance-futures","SOLUSDT",1645143375550,31.0,92.82,92.81,58.0]
["binance-futures","SOLUSDT",1645143375599,29.0,92.82,92.81,99.0]
["binance-futures","SOLUSDT",1645143375748,29.0,92.82,92.81,98.0]
["binance-futures","SOLUSDT",1645143375803,20.0,92.82,92.81,457.0]
["binance-futures","SOLUSDT",1645143375854,42.0,92.84,92.82,179.0]
["binance-futures","SOLUSDT",1645143375901,10.0,92.84,92.83,37.0]
["binance-futures","SOLUSDT",1645143376053,20.0,92.84,92.83,37.0]
["binance-futures","SOLUSDT",1645143376109,10.0,92.84,92.83,58.0]
["binance-futures","SOLUSDT",1645143376270,10.0,92.84,92.83,21.0]
["binance-futures","SOLUSDT",1645143376323,20.0,92.84,92.83,10.0]
["binance-futures","SOLUSDT",1645143376372,11.0,92.84,92.83,20.0]
["binance-futures","SOLUSDT",1645143376423,27.0,92.84,92.83,20.0]
["binance-futures","SOLUSDT",1645143376477,26.0,92.83,92.81,41.0]
["binance-futures","SOLUSDT",1645143376525,26.0,92.83,92.81,58.0]
["binance-futures","SOLUSDT",1645143376575,16.0,92.83,92.81,58.0]
["binance-futures","SOLUSDT",1645143376629,1.0,92.82,92.81,79.0]
["binance-futures","SOLUSDT",1645143376685,1.0,92.82,92.81,62.0]
["binance-futures","SOLUSDT",1645143376788,42.0,92.84,92.82,51.0]
["binance-futures","SOLUSDT",1645143376841,10.0,92.84,92.83,130.0]
["binance-futures","SOLUSDT",1645143376897,20.0,92.84,92.83,137.0]
["binance-futures","SOLUSDT",1645143376946,177.0,92.85,92.84,51.0]
["binance-futures","SOLUSDT",1645143376991,66.0,92.84,92.83,99.0]
["binance-futures","SOLUSDT",1645143377050,67.0,92.84,92.83,70.0]
["binance-futures","SOLUSDT",1645143377105,66.0,92.84,92.83,16.0]
["binance-futures","SOLUSDT",1645143377162,47.0,92.83,92.82,55.0]
["binance-futures","SOLUSDT",1645143377264,47.0,92.83,92.82,18.0]
["binance-futures","SOLUSDT",1645143377310,127.0,92.84,92.82,16.0]
["binance-futures","SOLUSDT",1645143377371,128.0,92.84,92.83,21.0]
["binance-futures","SOLUSDT",1645143377428,129.0,92.84,92.83,21.0]
["binance-futures","SOLUSDT",1645143377535,129.0,92.84,92.83,37.0]
["binance-futures","SOLUSDT",1645143377586,24.0,92.84,92.83,38.0]
["binance-futures","SOLUSDT",1645143377636,24.0,92.84,92.83,78.0]
["binance-futures","SOLUSDT",1645143377683,24.0,92.84,92.83,22.0]
["binance-futures","SOLUSDT",1645143377735,99.0,92.85,92.84,91.0]
["binance-futures","SOLUSDT",1645143377789,37.0,92.85,92.84,76.0]
["binance-futures","SOLUSDT",1645143377844,37.0,92.85,92.84,372.0]
["binance-futures","SOLUSDT",1645143377900,37.0,92.85,92.84,31.0]
["binance-futures","SOLUSDT",1645143377944,37.0,92.85,92.84,33.0]
["binance-futures","SOLUSDT",1645143378003,35.0,92.85,92.84,33.0]
["binance-futures","SOLUSDT",1645143378052,35.0,92.85,92.84,1.0]
["binance-futures","SOLUSDT",1645143378108,64.0,92.85,92.84,21.0]
["binance-futures","SOLUSDT",1645143378162,63.0,92.85,92.84,21.0]
["binance-futures","SOLUSDT",1645143378266,77.0,92.85,92.84,21.0]
["binance-futures","SOLUSDT",1645143378321,102.0,92.85,92.84,1.0]
["binance-futures","SOLUSDT",1645143378376,109.0,92.85,92.84,1.0]
["binance-futures","SOLUSDT",1645143378429,110.0,92.85,92.84,1.0]
["binance-futures","SOLUSDT",1645143378490,111.0,92.85,92.84,1.0]
["binance-futures","SOLUSDT",1645143378616,28.0,92.84,92.82,10.0]
["binance-futures","SOLUSDT",1645143378666,12.0,92.83,92.82,31.0]
["binance-futures","SOLUSDT",1645143378714,12.0,92.83,92.82,21.0]
["binance-futures","SOLUSDT",1645143378779,25.0,92.83,92.82,21.0]
["binance-futures","SOLUSDT",1645143379101,13.0,92.83,92.82,380.0]
["binance-futures","SOLUSDT",1645143379149,13.0,92.83,92.82,397.0]
["binance-futures","SOLUSDT",1645143379208,10.0,92.83,92.82,31.0]
["binance-futures","SOLUSDT",1645143379259,11.0,92.83,92.82,10.0]
["binance-futures","SOLUSDT",1645143379310,11.0,92.83,92.82,47.0]
["binance-futures","SOLUSDT",1645143379362,17.0,92.83,92.82,10.0]
["binance-futures","SOLUSDT",1645143379415,29.0,92.83,92.81,62.0]
["binance-futures","SOLUSDT",1645143379462,29.0,92.83,92.82,37.0]
["binance-futures","SOLUSDT",1645143379517,30.0,92.83,92.82,37.0]
["binance-futures","SOLUSDT",1645143379569,48.0,92.83,92.82,37.0]
["binance-futures","SOLUSDT",1645143379789,49.0,92.83,92.82,24.0]
["binance-futures","SOLUSDT",1645143379888,48.0,92.83,92.82,2.0]
["binance-futures","SOLUSDT",1645143379997,62.0,92.83,92.81,10.0]
["binance-futures","SOLUSDT",1645143380057,12.0,92.81,92.8,221.0]
["binance-futures","SOLUSDT",1645143380113,12.0,92.81,92.8,213.0]
["binance-futures","SOLUSDT",1645143380160,12.0,92.81,92.8,215.0]
["binance-futures","SOLUSDT",1645143380211,12.0,92.81,92.8,80.0]
["binance-futures","SOLUSDT",1645143380264,14.0,92.81,92.8,42.0]
["binance-futures","SOLUSDT",1645143380317,23.0,92.81,92.8,42.0]
["binance-futures","SOLUSDT",1645143380368,23.0,92.81,92.8,2.0]
["binance-futures","SOLUSDT",1645143380422,46.0,92.81,92.8,2.0]
["binance-futures","SOLUSDT",1645143380529,86.0,92.81,92.8,2.0]
["binance-futures","SOLUSDT",1645143380564,87.0,92.81,92.8,2.0]
["binance-futures","SOLUSDT",1645143380857,112.0,92.81,92.8,2.0]
["binance-futures","SOLUSDT",1645143380925,126.0,92.81,92.8,2.0]
["binance-futures","SOLUSDT",1645143381061,1.0,92.8,92.79,101.0]
["binance-futures","SOLUSDT",1645143381094,16.0,92.8,92.79,101.0]
["binance-futures","SOLUSDT",1645143381123,16.0,92.8,92.79,77.0]
["binance-futures","SOLUSDT",1645143381195,16.0,92.8,92.79,60.0]
["binance-futures","SOLUSDT",1645143381234,16.0,92.8,92.79,32.0]
["binance-futures","SOLUSDT",1645143381265,16.0,92.8,92.78,69.0]
["binance-futures","SOLUSDT",1645143381297,19.0,92.79,92.78,86.0]
["binance-futures","SOLUSDT",1645143381332,28.0,92.79,92.78,71.0]
["binance-futures","SOLUSDT",1645143381360,30.0,92.79,92.78,71.0]
["binance-futures","SOLUSDT",1645143381538,31.0,92.79,92.78,73.0]
["binance-futures","SOLUSDT",1645143381568,71.0,92.79,92.78,73.0]
["binance-futures","SOLUSDT",1645143381602,72.0,92.79,92.78,73.0]
["binance-futures","SOLUSDT",1645143381635,92.0,92.79,92.78,73.0]
["binance-futures","SOLUSDT",1645143381667,80.0,92.79,92.78,94.0]
["binance-futures","SOLUSDT",1645143381709,95.0,92.79,92.78,94.0]
["binance-futures","SOLUSDT",1645143381807,96.0,92.79,92.78,94.0]
["binance-futures","SOLUSDT",1645143381844,96.0,92.79,92.78,92.0]
["binance-futures","SOLUSDT",1645143381985,102.0,92.79,92.78,92.0]
["binance-futures","SOLUSDT",1645143382052,102.0,92.79,92.78,107.0]
["binance-futures","SOLUSDT",1645143382100,36.0,92.81,92.79,85.0]
["binance-futures","SOLUSDT",1645143382135,35.0,92.81,92.8,53.0]
["binance-futures","SOLUSDT",1645143382170,35.0,92.81,92.8,74.0]
["binance-futures","SOLUSDT",1645143382273,21.0,92.81,92.8,74.0]
["binance-futures","SOLUSDT",1645143382378,73.0,92.81,92.8,74.0]
["binance-futures","SOLUSDT",1645143382443,88.0,92.81,92.8,74.0]
["binance-futures","SOLUSDT",1645143382477,102.0,92.81,92.8,74.0]
["binance-futures","SOLUSDT",1645143382548,102.0,92.81,92.8,58.0]
["binance-futures","SOLUSDT",1645143382579,102.0,92.81,92.8,21.0]
["binance-futures","SOLUSDT",1645143382648,10.0,92.83,92.82,21.0]
["binance-futures","SOLUSDT",1645143382679,80.0,92.83,92.82,21.0]
["binance-futures","SOLUSDT",1645143382711,62.0,92.83,92.82,21.0]
["binance-futures","SOLUSDT",1645143382848,372.0,92.82,92.8,60.0]
["binance-futures","SOLUSDT",1645143382879,22.0,92.81,92.79,305.0]
["binance-futures","SOLUSDT",1645143382911,12.0,92.8,92.79,138.0]
["binance-futures","SOLUSDT",1645143382944,12.0,92.8,92.79,140.0]
["binance-futures","SOLUSDT",1645143383112,183.0,92.8,92.79,17.0]
["binance-futures","SOLUSDT",1645143383147,73.0,92.8,92.79,17.0]
["binance-futures","SOLUSDT",1645143383177,22.0,92.79,92.78,72.0]
["binance-futures","SOLUSDT",1645143383210,12.0,92.78,92.77,15.0]
["binance-futures","SOLUSDT",1645143383243,47.0,92.8,92.79,10.0]
["binance-futures","SOLUSDT",1645143383273,45.0,92.8,92.79,10.0]
["binance-futures","SOLUSDT",1645143383309,31.0,92.8,92.79,10.0]
["binance-futures","SOLUSDT",1645143383337,34.0,92.8,92.79,20.0]
["binance-futures","SOLUSDT",1645143383371,13.0,92.8,92.79,20.0]
["binance-futures","SOLUSDT",1645143383409,375.0,92.8,92.78,16.0]
["binance-futures","SOLUSDT",1645143383437,46.0,92.79,92.77,10.0]
["binance-futures","SOLUSDT",1645143383471,62.0,92.79,92.77,62.0]
["binance-futures","SOLUSDT",1645143383506,1.0,92.79,92.78,10.0]
["binance-futures","SOLUSDT",1645143383576,44.0,92.8,92.78,20.0]
["binance-futures","SOLUSDT",1645143383608,44.0,92.8,92.78,35.0]
["binance-futures","SOLUSDT",1645143383642,32.0,92.8,92.78,20.0]
["binance-futures","SOLUSDT",1645143383673,32.0,92.8,92.79,21.0]
["binance-futures","SOLUSDT",1645143383705,104.0,92.8,92.79,21.0]
["binance-futures","SOLUSDT",1645143383772,79.0,92.8,92.79,21.0]
["binance-futures","SOLUSDT",1645143383850,86.0,92.8,92.79,21.0]
["binance-futures","SOLUSDT",1645143383941,74.0,92.8,92.79,21.0]
["binance-futures","SOLUSDT",1645143384003,27.0,92.8,92.79,21.0]
["binance-futures","SOLUSDT",1645143384107,27.0,92.8,92.79,42.0]
["binance-futures","SOLUSDT",1645143384150,269.0,92.82,92.8,31.0]
["binance-futures","SOLUSDT",1645143384185,16.0,92.81,92.8,31.0]
["binance-futures","SOLUSDT",1645143384253,160.0,92.8,92.79,6.0]
["binance-futures","SOLUSDT",1645143384285,4.0,92.8,92.79,16.0]
["binance-futures","SOLUSDT",1645143384305,4.0,92.8,92.79,36.0]
["binance-futures","SOLUSDT",1645143384348,8.0,92.8,92.79,36.0]
["binance-futures","SOLUSDT",1645143384451,6.0,92.8,92.79,384.0]
["binance-futures","SOLUSDT",1645143384486,45.0,92.82,92.81,63.0]
["binance-futures","SOLUSDT",1645143384518,16.0,92.82,92.81,110.0]
["binance-futures","SOLUSDT",1645143384584,25.0,92.82,92.81,110.0]
["binance-futures","SOLUSDT",1645143384615,25.0,92.82,92.81,131.0]
["binance-futures","SOLUSDT",1645143384720,27.0,92.82,92.81,133.0]
["binance-futures","SOLUSDT",1645143384863,3.0,92.82,92.81,133.0]
["binance-futures","SOLUSDT",1645143384895,18.0,92.82,92.81,133.0]
["binance-futures","SOLUSDT",1645143384929,63.0,92.84,92.83,21.0]
["binance-futures","SOLUSDT",1645143384959,63.0,92.85,92.84,24.0]
["binance-futures","SOLUSDT",1645143384993,52.0,92.85,92.84,88.0]
["binance-futures","SOLUSDT",1645143385024,20.0,92.85,92.84,65.0]
["binance-futures","SOLUSDT",1645143385058,32.0,92.85,92.84,65.0]
["binance-futures","SOLUSDT",1645143385091,32.0,92.85,92.84,45.0]
["binance-futures","SOLUSDT",1645143385119,53.0,92.85,92.84,45.0]
["binance-futures","SOLUSDT",1645143385161,43.0,92.85,92.84,24.0]
["binance-futures","SOLUSDT",1645143385231,43.0,92.85,92.83,116.0]
["binance-futures","SOLUSDT",1645143385259,43.0,92.85,92.84,20.0]
["binance-futures","SOLUSDT",1645143385291,43.0,92.85,92.84,36.0]
["binance-futures","SOLUSDT",1645143385326,43.0,92.85,92.84,37.0]
["binance-futures","SOLUSDT",1645143385362,44.0,92.85,92.84,37.0]
["binance-futures","SOLUSDT",1645143385437,23.0,92.85,92.84,37.0]
["binance-futures","SOLUSDT",1645143385633,44.0,92.85,92.84,37.0]
["binance-futures","SOLUSDT",1645143385852,23.0,92.85,92.84,37.0]
["binance-futures","SOLUSDT",1645143385869,23.0,92.85,92.84,38.0]
["binance-futures","SOLUSDT",1645143385949,58.0,92.86,92.85,47.0]
["binance-futures","SOLUSDT",1645143385979,18.0,92.87,92.85,498.0]
["binance-futures","SOLUSDT",1645143386000,7.0,92.87,92.86,169.0]
["binance-futures","SOLUSDT",1645143386111,17.0,92.87,92.86,167.0]
["binance-futures","SOLUSDT",1645143386209,74.0,92.87,92.86,167.0]
["binance-futures","SOLUSDT",1645143386276,80.0,92.87,92.86,167.0]
["binance-futures","SOLUSDT",1645143386310,80.0,92.87,92.86,124.0]
["binance-futures","SOLUSDT",1645143386408,80.0,92.87,92.86,103.0]
["binance-futures","SOLUSDT",1645143386445,80.0,92.87,92.85,59.0]
["binance-futures","SOLUSDT",1645143386477,26.0,92.86,92.85,2.0]
["binance-futures","SOLUSDT",1645143386511,44.0,92.86,92.85,2.0]
["binance-futures","SOLUSDT",1645143386542,24.0,92.86,92.85,3.0]
["binance-futures","SOLUSDT",1645143386567,24.0,92.86,92.85,1.0]
["binance-futures","SOLUSDT",1645143386610,25.0,92.86,92.85,1.0]
["binance-futures","SOLUSDT",1645143386643,60.0,92.86,92.85,1.0]
["binance-futures","SOLUSDT",1645143386674,59.0,92.86,92.85,1.0]
["binance-futures","SOLUSDT",1645143386713,55.0,92.86,92.83,65.0]
["binance-futures","SOLUSDT",1645143386740,16.0,92.85,92.83,65.0]
["binance-futures","SOLUSDT",1645143386775,37.0,92.84,92.82,59.0]
["binance-futures","SOLUSDT",1645143386808,32.0,92.82,92.81,44.0]
["binance-futures","SOLUSDT",1645143386835,32.0,92.82,92.81,2.0]
["binance-futures","SOLUSDT",1645143386872,32.0,92.82,92.8,115.0]
["binance-futures","SOLUSDT",1645143386907,32.0,92.82,92.8,111.0]
["binance-futures","SOLUSDT",1645143386938,32.0,92.82,92.81,41.0]
["binance-futures","SOLUSDT",1645143387007,32.0,92.82,92.81,21.0]
["binance-futures","SOLUSDT",1645143387140,32.0,92.82,92.79,118.0]
["binance-futures","SOLUSDT",1645143387174,1.0,92.81,92.8,10.0]
["binance-futures","SOLUSDT",1645143387204,4.0,92.81,92.8,30.0]
["binance-futures","SOLUSDT",1645143387300,10.0,92.81,92.8,10.0]
["binance-futures","SOLUSDT",1645143387367,13.0,92.81,92.8,10.0]
["binance-futures","SOLUSDT",1645143387463,13.0,92.81,92.8,31.0]
["binance-futures","SOLUSDT",1645143387498,13.0,92.81,92.79,118.0]
["binance-futures","SOLUSDT",1645143387533,2.0,92.8,92.79,118.0]
["binance-futures","SOLUSDT",1645143387562,2.0,92.8,92.79,101.0]
["binance-futures","SOLUSDT",1645143387678,3.0,92.8,92.79,101.0]
["binance-futures","SOLUSDT",1645143387705,6.0,92.8,92.79,101.0]
["binance-futures","SOLUSDT",1645143387825,12.0,92.8,92.79,101.0]
["binance-futures","SOLUSDT",1645143387857,15.0,92.8,92.79,101.0]
["binance-futures","SOLUSDT",1645143387905,33.0,92.8,92.79,116.0]
["binance-futures","SOLUSDT",1645143388117,33.0,92.8,92.79,124.0]
["binance-futures","SOLUSDT",1645143388181,33.0,92.8,92.79,106.0]
["binance-futures","SOLUSDT",1645143388215,36.0,92.8,92.79,106.0]
["binance-futures","SOLUSDT",1645143388328,48.0,92.8,92.79,106.0]
["binance-futures","SOLUSDT",1645143388357,48.0,92.8,92.79,108.0]
["binance-futures","SOLUSDT",1645143388393,49.0,92.8,92.79,108.0]
["binance-futures","SOLUSDT",1645143388572,49.0,92.8,92.79,106.0]
["binance-futures","SOLUSDT",1645143388711,70.0,92.8,92.79,91.0]
["binance-futures","SOLUSDT",1645143388734,70.0,92.8,92.79,73.0]
["binance-futures","SOLUSDT",1645143388813,70.0,92.8,92.79,17.0]
["binance-futures","SOLUSDT",1645143388845,84.0,92.8,92.79,15.0]
["binance-futures","SOLUSDT",1645143388878,70.0,92.8,92.79,15.0]
["binance-futures","SOLUSDT",1645143388979,70.0,92.8,92.78,44.0]
["binance-futures","SOLUSDT",1645143389010,44.0,92.79,92.78,59.0]
["binance-futures","SOLUSDT",1645143389048,45.0,92.79,92.78,2.0]
["binance-futures","SOLUSDT",1645143389080,44.0,92.79,92.78,2.0]
["binance-futures","SOLUSDT",1645143389099,44.0,92.79,92.78,12.0]
["binance-futures","SOLUSDT",1645143389139,67.0,92.79,92.78,14.0]
["binance-futures","SOLUSDT",1645143389182,44.0,92.79,92.78,14.0]
["binance-futures","SOLUSDT",1645143389213,44.0,92.79,92.78,24.0]
["binance-futures","SOLUSDT",1645143389245,45.0,92.79,92.78,24.0]
["binance-futures","SOLUSDT",1645143389289,22.0,92.81,92.79,20.0]
["binance-futures","SOLUSDT",1645143389320,10.0,92.81,92.8,41.0]
["binance-futures","SOLUSDT",1645143389355,124.0,92.82,92.81,21.0]
["binance-futures","SOLUSDT",1645143389393,10.0,92.82,92.8,21.0]
["binance-futures","SOLUSDT",1645143389429,309.0,92.81,92.8,21.0]
["binance-futures","SOLUSDT",1645143389461,309.0,92.81,92.79,66.0]
["binance-futures","SOLUSDT",1645143389490,16.0,92.81,92.79,66.0]
["binance-futures","SOLUSDT",1645143389528,10.0,92.82,92.79,50.0]
["binance-futures","SOLUSDT",1645143389550,169.0,92.8,92.79,67.0]
["binance-futures","SOLUSDT",1645143389578,169.0,92.8,92.79,60.0]
["binance-futures","SOLUSDT",1645143389613,218.0,92.8,92.78,22.0]
["binance-futures","SOLUSDT",1645143389648,48.0,92.79,92.78,22.0]
["binance-futures","SOLUSDT",1645143389686,336.0,92.79,92.78,22.0]
["binance-futures","SOLUSDT",1645143389723,336.0,92.79,92.78,4.0]
["binance-futures","SOLUSDT",1645143389757,131.0,92.79,92.78,4.0]
["binance-futures","SOLUSDT",1645143389795,102.0,92.79,92.78,4.0]
["binance-futures","SOLUSDT",1645143389823,125.0,92.79,92.78,4.0]
["binance-futures","SOLUSDT",1645143389861,10.0,92.78,92.77,77.0]
["binance-futures","SOLUSDT",1645143389892,38.0,92.78,92.77,51.0]
["binance-futures","SOLUSDT",1645143389951,28.0,92.78,92.77,54.0]
["binance-futures","SOLUSDT",1645143389987,48.0,92.78,92.77,54.0]
["binance-futures","SOLUSDT",1645143390033,26.0,92.78,92.77,54.0]
["binance-futures","SOLUSDT",1645143390091,26.0,92.78,92.77,25.0]
["binance-futures","SOLUSDT",1645143390133,286.0,92.77,92.76,25.0]
["binance-futures","SOLUSDT",1645143390162,314.0,92.77,92.76,2.0]
["binance-futures","SOLUSDT",1645143390197,311.0,92.77,92.76,2.0]
["binance-futures","SOLUSDT",1645143390234,325.0,92.77,92.76,2.0]
["binance-futures","SOLUSDT",1645143390270,325.0,92.77,92.76,12.0]
["binance-futures","SOLUSDT",1645143390298,345.0,92.77,92.76,22.0]
["binance-futures","SOLUSDT",1645143390335,358.0,92.77,92.76,22.0]
["binance-futures","SOLUSDT",1645143390397,388.0,92.77,92.76,22.0]
["binance-futures","SOLUSDT",1645143390469,340.0,92.77,92.76,22.0]
["binance-futures","SOLUSDT",1645143390499,362.0,92.77,92.76,22.0]
["binance-futures","SOLUSDT",1645143390613,379.0,92.77,92.76,22.0]
["binance-futures","SOLUSDT",1645143390796,376.0,92.77,92.76,22.0]
["binance-futures","SOLUSDT",1645143390927,376.0,92.77,92.76,21.0]
["binance-futures","SOLUSDT",1645143390941,376.0,92.77,92.76,18.0]
["binance-futures","SOLUSDT",1645143390993,178.0,92.77,92.76,18.0]
["binance-futures","SOLUSDT",1645143391069,178.0,92.77,92.76,39.0]
["binance-futures","SOLUSDT",1645143391113,99.0,92.77,92.76,39.0]
["binance-futures","SOLUSDT",1645143391217,96.0,92.77,92.76,39.0]
["binance-futures","SOLUSDT",1645143391254,29.0,92.78,92.77,249.0]
["binance-futures","SOLUSDT",1645143394331,281.0,92.88,92.87,42.0]
["binance-futures","SOLUSDT",1645143450933,33.0,92.85,92.84,41.0]
["binance-futures","SOLUSDT",1645143458288,35.0,93.01,93.0,41.0]
["binance-futures","SOLUSDT",1645143499972,277.0,92.98,92.97,67.0]
["binance-futures","SOLUSDT",1645143526144,3.0,93.0,92.99,26.0]
["binance-futures","SOLUSDT",1645143557097,33.0,93.07,93.06,53.0]
["binance-futures","SOLUSDT",1645143609597,1.0,93.38,93.37,559.0]
["binance-futures","SOLUSDT",1645143645610,66.0,93.36,93.34,124.0]
["binance-futures","SOLUSDT",1645143662060,184.0,93.27,93.26,10.0]
["binance-futures","SOLUSDT",1645143731265,36.0,93.3,93.29,87.0]
["binance-futures","SOLUSDT",1645143737057,36.0,93.31,93.3,69.0]
["binance-futures","SOLUSDT",1645143816441,32.0,93.39,93.38,92.0]
["binance-futures","SOLUSDT",1645143847402,196.0,93.36,93.35,107.0]
["binance-futures","SOLUSDT",1645143897136,143.0,93.3,93.29,39.0]
["binance-futures","SOLUSDT",1645143970621,525.0,93.29,93.28,18.0]
["binance-futures","SOLUSDT",1645144036843,61.0,93.47,93.46,125.0]
["binance-futures","SOLUSDT",1645144068105,2.0,93.48,93.47,164.0]
["binance-futures","SOLUSDT",1645144098179,75.0,93.5,93.49,68.0]
["binance-futures","SOLUSDT",1645144127756,43.0,93.38,93.37,14.0]
["binance-futures","SOLUSDT",1645144163053,207.0,93.35,93.34,4.0]
["binance-futures","SOLUSDT",1645144235555,48.0,93.52,93.51,75.0]
["binance-futures","SOLUSDT",1645144256208,70.0,93.52,93.51,367.0]
["binance-futures","SOLUSDT",1645144298526,28.0,93.52,93.51,79.0]
["binance-futures","SOLUSDT",1645144326060,25.0,93.57,93.56,69.0]
["binance-futures","SOLUSDT",1645144371615,38.0,93.6,93.58,102.0]
["binance-futures","SOLUSDT",1645144420773,81.0,93.52,93.5,41.0]
["binance-futures","SOLUSDT",1645144492426,113.0,93.57,93.56,46.0]
["binance-futures","SOLUSDT",1645144523569,16.0,93.69,93.68,50.0]
["binance-futures","SOLUSDT",1645144574670,56.0,93.86,93.85,15.0]
["binance-futures","SOLUSDT",1645144606015,10.0,93.91,93.89,220.0]
["binance-futures","SOLUSDT",1645144634338,50.0,93.85,93.84,6.0]
["binance-futures","SOLUSDT",1645144669266,225.0,94.04,94.03,43.0]
["binance-futures","SOLUSDT",1645144718935,16.0,93.87,93.86,87.0]
["binance-futures","SOLUSDT",1645144731851,77.0,93.85,93.84,10.0]
["binance-futures","SOLUSDT",1645144768788,47.0,93.91,93.9,7.0]
["binance-futures","SOLUSDT",1645144851694,102.0,93.88,93.87,52.0]
["binance-futures","SOLUSDT",1645144904378,24.0,93.89,93.88,43.0]
["binance-futures","SOLUSDT",1645144950687,19.0,93.78,93.77,22.0]
["binance-futures","SOLUSDT",1645144978337,29.0,93.8,93.79,24.0]
["binance-futures","SOLUSDT",1645145026219,449.0,93.63,93.62,16.0]
["binance-futures","SOLUSDT",1645145082972,5.0,93.64,93.63,22.0]
["binance-futures","SOLUSDT",1645145122811,7.0,93.75,93.74,44.0]
["binance-futures","SOLUSDT",1645145160007,17.0,93.88,93.87,12.0]
["binance-futures","SOLUSDT",1645145190080,60.0,93.76,93.75,6.0]
["binance-futures","SOLUSDT",1645145225457,57.0,93.72,93.71,21.0]
["binance-futures","SOLUSDT",1645145293591,18.0,93.68,93.67,46.0]
["binance-futures","SOLUSDT",1645145308886,45.0,93.6,93.59,65.0]
["binance-futures","SOLUSDT",1645145355110,20.0,93.54,93.53,26.0]
["binance-futures","SOLUSDT",1645145379104,107.0,93.45,93.44,9.0]
["binance-futures","SOLUSDT",1645145445906,42.0,93.64,93.63,47.0]
["binance-futures","SOLUSDT",1645145476663,234.0,93.56,93.55,28.0]
["binance-futures","SOLUSDT",1645145529935,26.0,93.7,93.69,382.0]
["binance-futures","SOLUSDT",1645145553058,176.0,93.67,93.65,111.0]
["binance-futures","SOLUSDT",1645145608416,89.0,94.12,94.11,60.0]
["binance-futures","SOLUSDT",1645145632521,52.0,94.34,94.33,89.0]
["binance-futures","SOLUSDT",1645145654724,96.0,94.3,94.28,30.0]
["binance-futures","SOLUSDT",1645145692355,20.0,94.43,94.42,44.0]
["binance-futures","SOLUSDT",1645145712811,10.0,94.43,94.42,37.0]
["binance-futures","SOLUSDT",1645145773534,28.0,94.36,94.35,87.0]
["binance-futures","SOLUSDT",1645145816988,5.0,94.3,94.29,305.0]
["binance-futures","SOLUSDT",1645145831783,65.0,94.36,94.34,59.0]
["binance-futures","SOLUSDT",1645145884582,9.0,94.41,94.4,51.0]
["binance-futures","SOLUSDT",1645145930663,10.0,94.35,94.34,189.0]
["binance-futures","SOLUSDT",1645145980586,16.0,94.46,94.45,16.0]
["binance-futures","SOLUSDT",1645146026072,102.0,94.39,94.37,28.0]
["binance-futures","SOLUSDT",1645146037044,30.0,94.39,94.38,46.0]
["binance-futures","SOLUSDT",1645146079205,36.0,94.55,94.54,1.0]
["binance-futures","SOLUSDT",1645146107495,132.0,94.62,94.61,22.0]
["binance-futures","SOLUSDT",1645146134203,172.0,94.6,94.59,57.0]
["binance-futures","SOLUSDT",1645146217407,75.0,94.57,94.56,552.0]
["binance-futures","SOLUSDT",1645146270466,34.0,94.51,94.5,10.0]
["binance-futures","SOLUSDT",1645146284570,3.0,94.48,94.47,26.0]
["binance-futures","SOLUSDT",1645146350468,137.0,94.27,94.25,36.0]
["binance-futures","SOLUSDT",1645146355991,4.0,94.23,94.22,27.0]
["binance-futures","SOLUSDT",1645146440846,49.0,94.36,94.35,89.0]
["binance-futures","SOLUSDT",1645146475597,2.0,94.32,94.31,141.0]
["binance-futures","SOLUSDT",1645146516154,174.0,94.23,94.21,64.0]
["binance-futures","SOLUSDT",1645146596736,73.0,93.96,93.95,24.0]
["binance-futures","SOLUSDT",1645146648373,7.0,94.01,94.0,46.0]
["binance-futures","SOLUSDT",1645146689672,50.0,93.96,93.95,378.0]
["binance-futures","SOLUSDT",1645146739065,20.0,93.92,93.91,65.0]
["binance-futures","SOLUSDT",1645146792364,194.0,94.0,93.99,40.0]
["binance-futures","SOLUSDT",1645146841857,78.0,94.0,93.99,40.0]
["binance-futures","SOLUSDT",1645146946238,8.0,93.91,93.9,395.0]
["binance-futures","SOLUSDT",1645146973247,118.0,93.92,93.91,4.0]
["binance-futures","SOLUSDT",1645147014879,39.0,94.19,94.18,48.0]
["binance-futures","SOLUSDT",1645147031155,19.0,94.32,94.31,115.0]
["binance-futures","SOLUSDT",1645147065730,91.0,94.31,94.29,30.0]
["binance-futures","SOLUSDT",1645147119592,12.0,94.32,94.31,1.0]
["binance-futures","SOLUSDT",1645147213874,1.0,94.31,94.3,382.0]
["binance-futures","SOLUSDT",1645147259353,79.0,94.37,94.36,171.0]
["binance-futures","SOLUSDT",1645147343391,23.0,94.23,94.22,2.0]
["binance-futures","SOLUSDT",1645147346645,2.0,94.19,94.18,6.0]
["binance-futures","SOLUSDT",1645147449275,79.0,94.32,94.31,41.0]
["binance-futures","SOLUSDT",1645147495397,105.0,94.17,94.15,2.0]
["binance-futures","SOLUSDT",1645147549069,18.0,94.12,94.11,94.0]
["binance-futures","SOLUSDT",1645147566550,208.0,94.05,94.04,2.0]
["binance-futures","SOLUSDT",1645147657746,36.0,94.09,94.08,97.0]
["binance-futures","SOLUSDT",1645147694536,6.0,94.09,94.08,270.0]
["binance-futures","SOLUSDT",1645147752888,44.0,94.08,94.07,68.0]
["binance-futures","SOLUSDT",1645147802267,24.0,93.94,93.93,10.0]
["binance-futures","SOLUSDT",1645147822017,13.0,93.96,93.95,26.0]
["binance-futures","SOLUSDT",1645147878308,146.0,93.98,93.97,27.0]
["binance-futures","SOLUSDT",1645147939850,28.0,94.24,94.23,56.0]
["binance-futures","SOLUSDT",1645147962649,50.0,94.4,94.39,118.0]
["binance-futures","SOLUSDT",1645147989047,60.0,94.47,94.46,40.0]
["binance-futures","SOLUSDT",1645148005835,68.0,94.39,94.38,124.0]
["binance-futures","SOLUSDT",1645148035684,48.0,94.51,94.5,68.0]
["binance-futures","SOLUSDT",1645148091741,53.0,94.58,94.56,41.0]
["binance-futures","SOLUSDT",1645148104265,48.0,94.65,94.64,35.0]
["binance-futures","SOLUSDT",1645148147283,34.0,94.65,94.64,28.0]
["binance-futures","SOLUSDT",1645148179214,20.0,94.71,94.7,9.0]
["binance-futures","SOLUSDT",1645148235308,20.0,94.94,94.93,57.0]
["binance-futures","SOLUSDT",1645148255553,33.0,95.03,95.02,26.0]
["binance-futures","SOLUSDT",1645148293682,43.0,94.96,94.95,81.0]
["binance-futures","SOLUSDT",1645148309290,121.0,94.95,94.94,2.0]
["binance-futures","SOLUSDT",1645148382335,5.0,94.98,94.97,68.0]
["binance-futures","SOLUSDT",1645148409604,402.0,95.14,95.13,41.0]
["binance-futures","SOLUSDT",1645148428135,64.0,95.21,95.2,3.0]
["binance-futures","SOLUSDT",1645148460666,72.0,95.17,95.16,10.0]
["binance-futures","SOLUSDT",1645148480011,579.0,95.28,95.26,27.0]
["binance-futures","SOLUSDT",1645148519757,38.0,95.36,95.34,33.0]
["binance-futures","SOLUSDT",1645148555831,27.0,95.27,95.26,155.0]
["binance-futures","SOLUSDT",1645148574293,143.0,95.25,95.24,45.0]
["binance-futures","SOLUSDT",1645148617045,481.0,95.27,95.26,60.0]
["binance-futures","SOLUSDT",1645148648825,21.0,95.31,95.3,43.0]
["binance-futures","SOLUSDT",1645148697552,15.0,95.24,95.23,55.0]
["binance-futures","SOLUSDT",1645148736509,4.0,94.98,94.97,329.0]
["binance-futures","SOLUSDT",1645148748374,165.0,95.06,95.05,20.0]
["binance-futures","SOLUSDT",1645148788082,21.0,95.34,95.33,14.0]
["binance-futures","SOLUSDT",1645148810490,7.0,95.37,95.36,69.0]
["binance-futures","SOLUSDT",1645148872301,20.0,95.17,95.16,33.0]
["binance-futures","SOLUSDT",1645148900910,89.0,95.18,95.17,32.0]
["binance-futures","SOLUSDT",1645148946905,82.0,95.19,95.18,29.0]
["binance-futures","SOLUSDT",1645148963402,43.0,95.1,95.09,6.0]
["binance-futures","SOLUSDT",1645149020736,10.0,95.12,95.11,45.0]
["binance-futures","SOLUSDT",1645149024643,4.0,95.11,95.1,70.0]
["binance-futures","SOLUSDT",1645149094468,117.0,94.92,94.89,45.0]
["binance-futures","SOLUSDT",1645149113751,5.0,94.85,94.83,112.0]
["binance-futures","SOLUSDT",1645149133505,26.0,94.85,94.84,14.0]
["binance-futures","SOLUSDT",1645149185960,16.0,94.92,94.91,9.0]
["binance-futures","SOLUSDT",1645149195962,14.0,94.98,94.97,144.0]
["binance-futures","SOLUSDT",1645149289378,26.0,94.97,94.96,43.0]
["binance-futures","SOLUSDT",1645149321374,4.0,95.03,95.02,47.0]
["binance-futures","SOLUSDT",1645149383906,27.0,95.03,95.01,45.0]
["binance-futures","SOLUSDT",1645149400334,71.0,95.01,95.0,16.0]
["binance-futures","SOLUSDT",1645149489131,130.0,94.95,94.93,64.0]
["binance-futures","SOLUSDT",1645149522550,33.0,94.95,94.94,132.0]
["binance-futures","SOLUSDT",1645149580759,19.0,94.9,94.89,61.0]
["binance-futures","SOLUSDT",1645149618906,3.0,94.88,94.87,62.0]
["binance-futures","SOLUSDT",1645149664357,47.0,94.89,94.88,29.0]
["binance-futures","SOLUSDT",1645149709553,1.0,95.05,95.04,39.0]
["binance-futures","SOLUSDT",1645149778455,70.0,95.02,95.01,1.0]
["binance-futures","SOLUSDT",1645149818176,16.0,95.12,95.11,397.0]
["binance-futures","SOLUSDT",1645149882531,42.0,95.21,95.2,24.0]
["binance-futures","SOLUSDT",1645149885215,19.0,95.21,95.19,20.0]
["binance-futures","SOLUSDT",1645149976613,10.0,95.23,95.22,44.0]
["binance-futures","SOLUSDT",1645150020290,28.0,95.32,95.31,26.0]
["binance-futures","SOLUSDT",1645150080836,30.0,95.42,95.41,121.0]
["binance-futures","SOLUSDT",1645150090384,28.0,95.37,95.36,89.0]
["binance-futures","SOLUSDT",1645150163370,8.0,95.28,95.27,287.0]
["binance-futures","SOLUSDT",1645150202864,15.0,95.22,95.21,133.0]
["binance-futures","SOLUSDT",1645150233160,2.0,95.12,95.11,63.0]
["binance-futures","SOLUSDT",1645150263449,41.0,94.65,94.64,117.0]
["binance-futures","SOLUSDT",1645150274070,10.0,94.73,94.72,40.0]
["binance-futures","SOLUSDT",1645150328778,29.0,94.84,94.83,71.0]
["binance-futures","SOLUSDT",1645150370731,235.0,94.73,94.72,2.0]
["binance-futures","SOLUSDT",1645150404907,136.0,94.84,94.83,48.0]
["binance-futures","SOLUSDT",1645150456631,14.0,94.79,94.78,40.0]
["binance-futures","SOLUSDT",1645150493366,55.0,94.82,94.81,18.0]
["binance-futures","SOLUSDT",1645150547361,382.0,94.87,94.86,7.0]
["binance-futures","SOLUSDT",1645150608479,10.0,95.13,95.12,100.0]
["binance-futures","SOLUSDT",1645150623657,44.0,95.09,95.08,50.0]
["binance-futures","SOLUSDT",1645150670650,5.0,95.1,95.09,93.0]
["binance-futures","SOLUSDT",1645150714806,10.0,95.15,95.14,45.0]
["binance-futures","SOLUSDT",1645150759598,4.0,95.01,95.0,73.0]
["binance-futures","SOLUSDT",1645150858352,24.0,95.01,95.0,22.0]
["binance-futures","SOLUSDT",1645150874908,22.0,94.97,94.96,46.0]
["binance-futures","SOLUSDT",1645150941329,99.0,94.97,94.96,2.0]
["binance-futures","SOLUSDT",1645150976835,27.0,95.0,94.99,22.0]
["binance-futures","SOLUSDT",1645151092540,1.0,94.96,94.95,77.0]
["binance-futures","SOLUSDT",1645151129328,88.0,94.92,94.9,15.0]
["binance-futures","SOLUSDT",1645151192581,87.0,94.91,94.89,136.0]
["binance-futures","SOLUSDT",1645151220773,286.0,94.9,94.89,76.0]
["binance-futures","SOLUSDT",1645151286824,1.0,94.76,94.74,251.0]
["binance-futures","SOLUSDT",1645151342568,151.0,94.8,94.79,13.0]
["binance-futures","SOLUSDT",1645151395241,72.0,94.74,94.73,5.0]
["binance-futures","SOLUSDT",1645151443211,18.0,94.75,94.74,367.0]
["binance-futures","SOLUSDT",1645151494301,50.0,94.77,94.76,120.0]
["binance-futures","SOLUSDT",1645151571961,45.0,94.84,94.83,4.0]
["binance-futures","SOLUSDT",1645151645935,12.0,94.76,94.75,62.0]
["binance-futures","SOLUSDT",1645151664540,43.0,94.74,94.73,16.0]
["binance-futures","SOLUSDT",1645151725079,100.0,94.75,94.74,16.0]
["binance-futures","SOLUSDT",1645151764953,20.0,94.68,94.67,10.0]
["binance-futures","SOLUSDT",1645151819081,31.0,94.25,94.24,125.0]
["binance-futures","SOLUSDT",1645151851481,40.0,94.24,94.23,43.0]
["binance-futures","SOLUSDT",1645151858658,470.0,94.23,94.22,147.0]
["binance-futures","SOLUSDT",1645151908305,105.0,94.31,94.3,124.0]
["binance-futures","SOLUSDT",1645151951233,82.0,94.32,94.31,33.0]
["binance-futures","SOLUSDT",1645152031496,14.0,93.95,93.94,107.0]
["binance-futures","SOLUSDT",1645152034694,38.0,93.95,93.94,28.0]
["binance-futures","SOLUSDT",1645152071649,28.0,93.72,93.71,97.0]
["binance-futures","SOLUSDT",1645152091583,57.0,93.72,93.71,38.0]
["binance-futures","SOLUSDT",1645152143332,28.0,93.82,93.81,19.0]
["binance-futures","SOLUSDT",1645152151534,22.0,93.77,93.76,179.0]
["binance-futures","SOLUSDT",1645152224303,19.0,93.77,93.76,124.0]
["binance-futures","SOLUSDT",1645152257162,26.0,93.84,93.83,60.0]
["binance-futures","SOLUSDT",1645152318315,1.0,93.92,93.91,360.0]
["binance-futures","SOLUSDT",1645152333643,16.0,93.91,93.9,76.0]
["binance-futures","SOLUSDT",1645152429879,61.0,93.82,93.81,50.0]
["binance-futures","SOLUSDT",1645152457218,65.0,93.87,93.85,101.0]
["binance-futures","SOLUSDT",1645152498010,54.0,93.9,93.89,3.0]
["binance-futures","SOLUSDT",1645152542105,41.0,93.92,93.91,11.0]
["binance-futures","SOLUSDT",1645152585404,122.0,93.99,93.98,1.0]
["binance-futures","SOLUSDT",1645152647584,158.0,93.96,93.95,1.0]
["binance-futures","SOLUSDT",1645152736218,160.0,93.94,93.93,352.0]
["binance-futures","SOLUSDT",1645152796521,28.0,94.0,93.99,92.0]
["binance-futures","SOLUSDT",1645152822182,75.0,94.08,94.07,202.0]
["binance-futures","SOLUSDT",1645152881317,49.0,94.07,94.06,44.0]
["binance-futures","SOLUSDT",1645152935038,5.0,93.97,93.96,149.0]
["binance-futures","SOLUSDT",1645153030990,459.0,94.04,94.02,20.0]
["binance-futures","SOLUSDT",1645153047256,51.0,94.06,94.04,74.0]
["binance-futures","SOLUSDT",1645153117242,1.0,94.03,94.02,36.0]
["binance-futures","SOLUSDT",1645153151609,14.0,94.08,94.07,84.0]
["binance-futures","SOLUSDT",1645153271435,19.0,94.17,94.16,24.0]
["binance-futures","SOLUSDT",1645153319042,53.0,94.09,94.08,39.0]
["binance-futures","SOLUSDT",1645153394859,144.0,94.11,94.1,11.0]
["binance-futures","SOLUSDT",1645153411024,4.0,94.07,94.06,25.0]
["binance-futures","SOLUSDT",1645153471713,118.0,93.94,93.93,7.0]
["binance-futures","SOLUSDT",1645153512724,4.0,93.82,93.81,15.0]
["binance-futures","SOLUSDT",1645153557850,164.0,93.83,93.82,35.0]
["binance-futures","SOLUSDT",1645153620367,126.0,93.93,93.92,124.0]
["binance-futures","SOLUSDT",1645153648327,288.0,94.04,94.02,217.0]
["binance-futures","SOLUSDT",1645153710817,115.0,94.02,94.01,254.0]
["binance-futures","SOLUSDT",1645153791490,50.0,94.18,94.17,60.0]
["binance-futures","SOLUSDT",1645153807149,38.0,94.23,94.22,2.0]
["binance-futures","SOLUSDT",1645153864854,11.0,94.23,94.22,236.0]
["binance-futures","SOLUSDT",1645153922638,10.0,94.15,94.14,405.0]
["binance-futures","SOLUSDT",1645153984744,381.0,94.22,94.21,18.0]
["binance-futures","SOLUSDT",1645154093365,20.0,94.13,94.12,43.0]
["binance-futures","SOLUSDT",1645154106599,81.0,94.2,94.19,15.0]
["binance-futures","SOLUSDT",1645154180937,120.0,94.17,94.15,564.0]
["binance-futures","SOLUSDT",1645154223826,45.0,94.05,94.04,16.0]
["binance-futures","SOLUSDT",1645154326533,183.0,94.11,94.1,1.0]
["binance-futures","SOLUSDT",1645154362794,99.0,94.02,94.01,6.0]
["binance-futures","SOLUSDT",1645154413966,63.0,93.92,93.91,14.0]
["binance-futures","SOLUSDT",1645154438276,1.0,93.88,93.87,1.0]
["binance-futures","SOLUSDT",1645154529474,40.0,93.9,93.89,370.0]
["binance-futures","SOLUSDT",1645154583077,68.0,93.98,93.97,10.0]
["binance-futures","SOLUSDT",1645154641405,98.0,94.05,94.04,36.0]
["binance-futures","SOLUSDT",1645154678618,22.0,94.02,94.01,20.0]
["binance-futures","SOLUSDT",1645154726247,33.0,94.19,94.17,21.0]
["binance-futures","SOLUSDT",1645154812294,6.0,94.08,94.07,195.0]
["binance-futures","SOLUSDT",1645154884908,89.0,94.12,94.11,54.0]
["binance-futures","SOLUSDT",1645154929595,71.0,94.18,94.17,12.0]
["binance-futures","SOLUSDT",1645154993071,109.0,94.22,94.21,146.0]
["binance-futures","SOLUSDT",1645155047589,10.0,94.24,94.22,87.0]
["binance-futures","SOLUSDT",1645155121472,46.0,94.28,94.27,97.0]
["binance-futures","SOLUSDT",1645155201209,60.0,94.36,94.35,61.0]
["binance-futures","SOLUSDT",1645155215858,36.0,94.37,94.36,181.0]
["binance-futures","SOLUSDT",1645155290517,3.0,94.21,94.2,97.0]
["binance-futures","SOLUSDT",1645155328784,14.0,94.17,94.16,192.0]
["binance-futures","SOLUSDT",1645155444069,49.0,94.15,94.14,19.0]
["binance-futures","SOLUSDT",1645155495522,183.0,94.23,94.22,175.0]
["binance-futures","SOLUSDT",1645155564369,39.0,94.23,94.22,1.0]
["binance-futures","SOLUSDT",1645155601663,24.0,94.21,94.2,173.0]
["binance-futures","SOLUSDT",1645155720875,82.0,94.3,94.29,294.0]
["binance-futures","SOLUSDT",1645155728841,27.0,94.29,94.28,43.0]
["binance-futures","SOLUSDT",1645155837040,12.0,94.13,94.12,28.0]
["binance-futures","SOLUSDT",1645155859263,332.0,94.04,94.02,15.0]
["binance-futures","SOLUSDT",1645155892342,2.0,94.12,94.11,158.0]
["binance-futures","SOLUSDT",1645155982666,10.0,94.01,94.0,72.0]
["binance-futures","SOLUSDT",1645155998208,271.0,94.1,94.09,96.0]
["binance-futures","SOLUSDT",1645156094684,58.0,94.1,94.09,25.0]
["binance-futures","SOLUSDT",1645156145680,31.0,94.2,94.19,572.0]
["binance-futures","SOLUSDT",1645156201174,3.0,94.3,94.29,167.0]
["binance-futures","SOLUSDT",1645156227492,4.0,94.33,94.32,120.0]
["binance-futures","SOLUSDT",1645156336562,17.0,94.36,94.35,69.0]
["binance-futures","SOLUSDT",1645156369443,21.0,94.42,94.41,160.0]
["binance-futures","SOLUSDT",1645156436889,237.0,94.42,94.41,23.0]
["binance-futures","SOLUSDT",1645156473098,24.0,94.38,94.37,409.0]
["binance-futures","SOLUSDT",1645156557105,56.0,94.37,94.36,4.0]
["binance-futures","SOLUSDT",1645156624937,115.0,94.38,94.37,25.0]
["binance-futures","SOLUSDT",1645156703828,92.0,94.32,94.31,86.0]
["binance-futures","SOLUSDT",1645156762885,141.0,94.27,94.26,7.0]
["binance-futures","SOLUSDT",1645156847591,2.0,94.38,94.37,20.0]
["binance-futures","SOLUSDT",1645156854351,56.0,94.39,94.38,4.0]
["binance-futures","SOLUSDT",1645156930132,18.0,94.62,94.61,55.0]
["binance-futures","SOLUSDT",1645156961123,87.0,94.61,94.6,378.0]
["binance-futures","SOLUSDT",1645157023222,74.0,94.44,94.43,12.0]
["binance-futures","SOLUSDT",1645157041004,9.0,94.44,94.43,42.0]
["binance-futures","SOLUSDT",1645157155449,657.0,94.45,94.44,10.0]
["binance-futures","SOLUSDT",1645157197889,95.0,94.48,94.46,42.0]
["binance-futures","SOLUSDT",1645157257947,88.0,94.49,94.48,19.0]
["binance-futures","SOLUSDT",1645157317385,125.0,94.63,94.62,47.0]
["binance-futures","SOLUSDT",1645157350689,108.0,94.67,94.66,22.0]
["binance-futures","SOLUSDT",1645157443553,203.0,94.49,94.47,432.0]
["binance-futures","SOLUSDT",1645157491840,8.0,94.36,94.35,189.0]
["binance-futures","SOLUSDT",1645157532360,59.0,94.37,94.36,14.0]
["binance-futures","SOLUSDT",1645157590966,53.0,94.39,94.38,295.0]
["binance-futures","SOLUSDT",1645157638615,87.0,94.34,94.33,5.0]
["binance-futures","SOLUSDT",1645157702870,403.0,94.37,94.36,28.0]
["binance-futures","SOLUSDT",1645157815499,63.0,94.31,94.3,115.0]
["binance-futures","SOLUSDT",1645157839544,412.0,94.25,94.24,22.0]
["binance-futures","SOLUSDT",1645157881778,35.0,94.17,94.16,364.0]
["binance-futures","SOLUSDT",1645157932546,33.0,94.21,94.2,34.0]
["binance-futures","SOLUSDT",1645158043423,41.0,94.28,94.27,2.0]
["binance-futures","SOLUSDT",1645158105674,96.0,94.27,94.26,582.0]
["binance-futures","SOLUSDT",1645158197436,27.0,94.44,94.43,32.0]
["binance-futures","SOLUSDT",1645158216895,19.0,94.46,94.45,219.0]
["binance-futures","SOLUSDT",1645158303792,409.0,94.49,94.48,21.0]
["binance-futures","SOLUSDT",1645158368683,69.0,94.47,94.46,41.0]
["binance-futures","SOLUSDT",1645158419318,16.0,94.46,94.45,87.0]
["binance-futures","SOLUSDT",1645158501455,35.0,94.42,94.41,430.0]
["binance-futures","SOLUSDT",1645158556953,52.0,94.45,94.44,16.0]
["binance-futures","SOLUSDT",1645158634397,42.0,94.33,94.32,13.0]
["binance-futures","SOLUSDT",1645158710281,46.0,94.41,94.4,54.0]
["binance-futures","SOLUSDT",1645158760120,51.0,94.42,94.41,19.0]
["binance-futures","SOLUSDT",1645158801802,3.0,94.46,94.45,73.0]
["binance-futures","SOLUSDT",1645158849613,42.0,94.49,94.47,12.0]
["binance-futures","SOLUSDT",1645158934682,45.0,94.54,94.53,454.0]
["binance-futures","SOLUSDT",1645159024652,311.0,94.53,94.52,356.0]
["binance-futures","SOLUSDT",1645159050339,41.0,94.47,94.46,195.0]
["binance-futures","SOLUSDT",1645159129473,59.0,94.46,94.45,94.0]
["binance-futures","SOLUSDT",1645159190087,118.0,94.45,94.44,519.0]
["binance-futures","SOLUSDT",1645159306201,81.0,94.35,94.34,17.0]
["binance-futures","SOLUSDT",1645159382125,81.0,94.38,94.37,438.0]
["binance-futures","SOLUSDT",1645159464861,39.0,94.43,94.42,104.0]
["binance-futures","SOLUSDT",1645159497837,30.0,94.45,94.44,165.0]
["binance-futures","SOLUSDT",1645159597451,337.0,94.38,94.37,126.0]
["binance-futures","SOLUSDT",1645159656008,80.0,94.42,94.41,121.0]
["binance-futures","SOLUSDT",1645159702610,28.0,94.25,94.24,67.0]
["binance-futures","SOLUSDT",1645159729216,44.0,94.23,94.22,10.0]
["binance-futures","SOLUSDT",1645159766086,52.0,94.2,94.19,31.0]
["binance-futures","SOLUSDT",1645159841995,20.0,94.23,94.22,28.0]
["binance-futures","SOLUSDT",1645159850784,2.0,94.1,94.08,260.0]
["binance-futures","SOLUSDT",1645159912352,26.0,93.93,93.91,125.0]
["binance-futures","SOLUSDT",1645159935702,1.0,93.84,93.83,530.0]
["binance-futures","SOLUSDT",1645159981482,126.0,93.8,93.79,2.0]
["binance-futures","SOLUSDT",1645159993650,37.0,93.82,93.81,230.0]
["binance-futures","SOLUSDT",1645160079395,14.0,93.96,93.95,313.0]
["binance-futures","SOLUSDT",1645160099978,85.0,93.93,93.91,27.0]
["binance-futures","SOLUSDT",1645160156628,23.0,94.0,93.99,394.0]
["binance-futures","SOLUSDT",1645160219533,118.0,94.08,94.07,28.0]
["binance-futures","SOLUSDT",1645160247819,124.0,93.97,93.95,168.0]
["binance-futures","SOLUSDT",1645160311396,25.0,93.99,93.98,68.0]
["binance-futures","SOLUSDT",1645160384431,81.0,93.88,93.86,384.0]
["binance-futures","SOLUSDT",1645160410124,41.0,93.86,93.85,9.0]
["binance-futures","SOLUSDT",1645160471830,30.0,93.94,93.93,9.0]
["binance-futures","SOLUSDT",1645160474746,73.0,93.94,93.93,45.0]
["binance-futures","SOLUSDT",1645160597681,64.0,94.02,94.01,51.0]
["binance-futures","SOLUSDT",1645160625291,49.0,93.99,93.98,21.0]
["binance-futures","SOLUSDT",1645160707060,46.0,93.98,93.97,82.0]
["binance-futures","SOLUSDT",1645160727617,42.0,94.04,94.03,13.0]
["binance-futures","SOLUSDT",1645160821539,49.0,94.1,94.09,129.0]
["binance-futures","SOLUSDT",1645160865893,439.0,94.12,94.11,62.0]
["binance-futures","SOLUSDT",1645160916220,65.0,94.21,94.2,46.0]
["binance-futures","SOLUSDT",1645160972535,112.0,94.13,94.12,1.0]
["binance-futures","SOLUSDT",1645160998211,18.0,94.0,93.99,52.0]
["binance-futures","SOLUSDT",1645161096271,16.0,94.06,94.05,121.0]
["binance-futures","SOLUSDT",1645161170420,39.0,94.15,94.14,246.0]
["binance-futures","SOLUSDT",1645161217666,32.0,94.16,94.15,109.0]
["binance-futures","SOLUSDT",1645161270767,18.0,94.21,94.2,76.0]
["binance-futures","SOLUSDT",1645161310029,11.0,94.12,94.11,444.0]
["binance-futures","SOLUSDT",1645161376936,24.0,94.21,94.2,199.0]
["binance-futures","SOLUSDT",1645161437627,29.0,94.34,94.33,680.0]
["binance-futures","SOLUSDT",1645161463117,11.0,94.31,94.3,500.0]
["binance-futures","SOLUSDT",1645161543287,58.0,94.34,94.33,39.0]
["binance-futures","SOLUSDT",1645161592664,53.0,94.36,94.35,67.0]
["binance-futures","SOLUSDT",1645161689990,23.0,94.34,94.33,41.0]
["binance-futures","SOLUSDT",1645161739286,125.0,94.37,94.36,74.0]
["binance-futures","SOLUSDT",1645161821030,266.0,94.44,94.43,121.0]
["binance-futures","SOLUSDT",1645161844133,163.0,94.45,94.44,46.0]
["binance-futures","SOLUSDT",1645161956779,113.0,94.46,94.45,7.0]
["binance-futures","SOLUSDT",1645162024780,139.0,94.47,94.46,99.0]
["binance-futures","SOLUSDT",1645162059610,76.0,94.43,94.42,394.0]
["binance-futures","SOLUSDT",1645162119604,29.0,94.43,94.42,35.0]
["binance-futures","SOLUSDT",1645162143945,67.0,94.48,94.47,21.0]
["binance-futures","SOLUSDT",1645162244320,8.0,94.51,94.5,146.0]
["binance-futures","SOLUSDT",1645162308268,33.0,94.47,94.46,2.0]
["binance-futures","SOLUSDT",1645162352330,37.0,94.51,94.5,112.0]
["binance-futures","SOLUSDT",1645162400287,62.0,94.51,94.5,174.0]
["binance-futures","SOLUSDT",1645162453032,92.0,94.51,94.5,23.0]
["binance-futures","SOLUSDT",1645162539692,81.0,94.55,94.54,6.0]
["binance-futures","SOLUSDT",1645162605980,180.0,94.65,94.64,66.0]
["binance-futures","SOLUSDT",1645162642726,40.0,94.59,94.58,28.0]
["binance-futures","SOLUSDT",1645162689287,31.0,94.58,94.57,42.0]
["binance-futures","SOLUSDT",1645162734421,33.0,94.67,94.66,23.0]
["binance-futures","SOLUSDT",1645162819913,208.0,94.66,94.65,53.0]
["binance-futures","SOLUSDT",1645162861195,7.0,94.67,94.66,74.0]
["binance-futures","SOLUSDT",1645162921833,91.0,94.54,94.53,129.0]
["binance-futures","SOLUSDT",1645162942396,26.0,94.51,94.5,460.0]
["binance-futures","SOLUSDT",1645162976996,105.0,94.39,94.38,49.0]
["binance-futures","SOLUSDT",1645163068809,52.0,94.37,94.36,23.0]
["binance-futures","SOLUSDT",1645163070824,23.0,94.41,94.4,84.0]
["binance-futures","SOLUSDT",1645163169913,97.0,94.45,94.44,3.0]
["binance-futures","SOLUSDT",1645163210923,31.0,94.44,94.43,93.0]
["binance-futures","SOLUSDT",1645163281265,194.0,94.48,94.47,8.0]
["binance-futures","SOLUSDT",1645163345245,4.0,94.53,94.52,201.0]
["binance-futures","SOLUSDT",1645163400733,38.0,94.55,94.54,49.0]
["binance-futures","SOLUSDT",1645163438186,4.0,94.53,94.52,161.0]
["binance-futures","SOLUSDT",1645163501226,25.0,94.5,94.49,188.0]
["binance-futures","SOLUSDT",1645163524038,78.0,94.54,94.53,119.0]
["binance-futures","SOLUSDT",1645163643318,19.0,94.48,94.47,66.0]
["binance-futures","SOLUSDT",1645163673527,77.0,94.44,94.43,45.0]
["binance-futures","SOLUSDT",1645163723960,321.0,94.37,94.36,12.0]
["binance-futures","SOLUSDT",1645163787916,144.0,94.49,94.48,51.0]
["binance-futures","SOLUSDT",1645163825426,198.0,94.49,94.48,82.0]
["binance-futures","SOLUSDT",1645163890493,102.0,94.52,94.51,27.0]
["binance-futures","SOLUSDT",1645163982054,89.0,94.43,94.42,2.0]
["binance-futures","SOLUSDT",1645164020969,69.0,94.43,94.42,87.0]
["binance-futures","SOLUSDT",1645164046671,87.0,94.4,94.38,80.0]
["binance-futures","SOLUSDT",1645164096599,13.0,94.4,94.39,8.0]
["binance-futures","SOLUSDT",1645164162263,76.0,94.41,94.4,284.0]
["binance-futures","SOLUSDT",1645164267819,33.0,94.47,94.46,276.0]
["binance-futures","SOLUSDT",1645164291788,94.0,94.55,94.54,90.0]
["binance-futures","SOLUSDT",1645164372631,106.0,94.4,94.38,85.0]
["binance-futures","SOLUSDT",1645164408581,91.0,94.48,94.47,5.0]
["binance-futures","SOLUSDT",1645164539383,17.0,94.55,94.54,72.0]
["binance-futures","SOLUSDT",1645164585859,40.0,94.57,94.56,64.0]
["binance-futures","SOLUSDT",1645164666007,320.0,94.53,94.52,23.0]
["binance-futures","SOLUSDT",1645164697981,131.0,94.58,94.57,26.0]
["binance-futures","SOLUSDT",1645164771455,60.0,94.71,94.7,80.0]
["binance-futures","SOLUSDT",1645164817089,38.0,94.74,94.73,69.0]
["binance-futures","SOLUSDT",1645164857174,88.0,94.88,94.87,34.0]
["binance-futures","SOLUSDT",1645164897986,515.0,94.81,94.8,4.0]
["binance-futures","SOLUSDT",1645164927539,99.0,94.82,94.81,4.0]
["binance-futures","SOLUSDT",1645164995302,10.0,94.75,94.74,119.0]
["binance-futures","SOLUSDT",1645165060557,103.0,94.67,94.66,34.0]
["binance-futures","SOLUSDT",1645165091399,41.0,94.66,94.65,10.0]
["binance-futures","SOLUSDT",1645165158551,74.0,94.67,94.66,12.0]
["binance-futures","SOLUSDT",1645165217382,29.0,94.69,94.68,22.0]
["binance-futures","SOLUSDT",1645165310069,20.0,94.71,94.7,52.0]
["binance-futures","SOLUSDT",1645165403861,61.0,94.73,94.72,23.0]
["binance-futures","SOLUSDT",1645165422991,50.0,94.72,94.71,61.0]
["binance-futures","SOLUSDT",1645165496018,51.0,94.8,94.79,67.0]
["binance-futures","SOLUSDT",1645165535105,29.0,94.74,94.73,34.0]
["binance-futures","SOLUSDT",1645165649373,12.0,94.69,94.68,21.0]
["binance-futures","SOLUSDT",1645165688454,148.0,94.64,94.63,40.0]
["binance-futures","SOLUSDT",1645165764406,239.0,94.67,94.66,59.0]
["binance-futures","SOLUSDT",1645165805062,134.0,94.7,94.69,77.0]
["binance-futures","SOLUSDT",1645165923386,152.0,94.61,94.6,74.0]
["binance-futures","SOLUSDT",1645165984259,186.0,94.54,94.52,21.0]
["binance-futures","SOLUSDT",1645166031796,114.0,94.55,94.53,19.0]
["binance-futures","SOLUSDT",1645166070024,253.0,94.52,94.51,215.0]
["binance-futures","SOLUSDT",1645166127661,85.0,94.57,94.56,58.0]
["binance-futures","SOLUSDT",1645166217898,31.0,94.65,94.64,93.0]
["binance-futures","SOLUSDT",1645166293998,18.0,94.68,94.67,216.0]
["binance-futures","SOLUSDT",1645166339759,103.0,94.74,94.73,7.0]
["binance-futures","SOLUSDT",1645166380198,76.0,94.84,94.83,46.0]
["binance-futures","SOLUSDT",1645166413456,35.0,94.92,94.91,33.0]
["binance-futures","SOLUSDT",1645166491128,1.0,95.0,94.99,333.0]
["binance-futures","SOLUSDT",1645166527569,79.0,95.0,94.98,48.0]
["binance-futures","SOLUSDT",1645166561812,137.0,95.01,95.0,38.0]
["binance-futures","SOLUSDT",1645166600528,222.0,95.1,95.09,493.0]
["binance-futures","SOLUSDT",1645166632195,7.0,95.19,95.18,20.0]
["binance-futures","SOLUSDT",1645166715839,473.0,95.15,95.14,8.0]
["binance-futures","SOLUSDT",1645166719975,81.0,95.12,95.11,46.0]
["binance-futures","SOLUSDT",1645166798488,20.0,95.11,95.1,210.0]
["binance-futures","SOLUSDT",1645166830878,45.0,95.1,95.09,385.0]
["binance-futures","SOLUSDT",1645166909817,4.0,95.03,95.02,26.0]
["binance-futures","SOLUSDT",1645166967136,23.0,95.04,95.03,9.0]
["binance-futures","SOLUSDT",1645167020816,20.0,94.97,94.96,2.0]
["binance-futures","SOLUSDT",1645167064570,149.0,94.99,94.98,3.0]
["binance-futures","SOLUSDT",1645167151908,57.0,94.96,94.95,91.0]
["binance-futures","SOLUSDT",1645167173345,8.0,94.97,94.96,30.0]
["binance-futures","SOLUSDT",1645167229351,40.0,95.03,95.02,11.0]
["binance-futures","SOLUSDT",1645167329808,45.0,95.0,94.99,239.0]
["binance-futures","SOLUSDT",1645167384539,43.0,94.94,94.93,159.0]
["binance-futures","SOLUSDT",1645167440450,51.0,94.88,94.87,21.0]
["binance-futures","SOLUSDT",1645167468174,36.0,94.99,94.98,19.0]
["binance-futures","SOLUSDT",1645167551645,59.0,95.0,94.99,189.0]
["binance-futures","SOLUSDT",1645167632125,10.0,95.03,95.02,3.0]
["binance-futures","SOLUSDT",1645167674206,247.0,95.03,95.01,126.0]
["binance-futures","SOLUSDT",1645167725732,37.0,94.94,94.93,2.0]
["binance-futures","SOLUSDT",1645167752222,161.0,94.99,94.98,30.0]
["binance-futures","SOLUSDT",1645167818187,43.0,94.99,94.98,364.0]
["binance-futures","SOLUSDT",1645167909962,49.0,95.02,95.01,33.0]
["binance-futures","SOLUSDT",1645167938485,7.0,95.07,95.06,128.0]
["binance-futures","SOLUSDT",1645168016465,10.0,95.08,95.07,121.0]
["binance-futures","SOLUSDT",1645168051285,55.0,95.09,95.08,8.0]
["binance-futures","SOLUSDT",1645168158439,480.0,95.19,95.18,12.0]
["binance-futures","SOLUSDT",1645168200396,414.0,95.21,95.2,2.0]
["binance-futures","SOLUSDT",1645168270200,108.0,95.25,95.24,1.0]
["binance-futures","SOLUSDT",1645168293492,347.0,95.27,95.26,7.0]
["binance-futures","SOLUSDT",1645168375972,4.0,95.26,95.25,34.0]
["binance-futures","SOLUSDT",1645168420310,335.0,95.3,95.29,160.0]
["binance-futures","SOLUSDT",1645168458603,58.0,95.33,95.32,66.0]
["binance-futures","SOLUSDT",1645168521547,366.0,95.32,95.31,72.0]
["binance-futures","SOLUSDT",1645168546508,5.0,95.28,95.27,84.0]
["binance-futures","SOLUSDT",1645168607630,21.0,95.21,95.2,2651.0]
["binance-futures","SOLUSDT",1645168657264,1.0,95.36,95.35,109.0]
["binance-futures","SOLUSDT",1645168685855,430.0,95.38,95.37,71.0]
["binance-futures","SOLUSDT",1645168751971,131.0,95.39,95.38,623.0]
["binance-futures","SOLUSDT",1645168796464,193.0,95.44,95.43,9.0]
["binance-futures","SOLUSDT",1645168855383,59.0,95.42,95.41,24.0]
["binance-futures","SOLUSDT",1645168908555,54.0,95.35,95.34,27.0]
["binance-futures","SOLUSDT",1645168926257,20.0,95.3,95.29,23.0]
["binance-futures","SOLUSDT",1645168977379,19.0,95.37,95.36,32.0]
["binance-futures","SOLUSDT",1645169020970,29.0,95.27,95.26,442.0]
["binance-futures","SOLUSDT",1645169113949,21.0,95.32,95.31,178.0]
["binance-futures","SOLUSDT",1645169153018,17.0,95.36,95.35,215.0]
["binance-futures","SOLUSDT",1645169215430,250.0,95.33,95.32,3.0]
["binance-futures","SOLUSDT",1645169229844,29.0,95.35,95.34,9.0]
["binance-futures","SOLUSDT",1645169295832,28.0,94.92,94.91,1.0]
["binance-futures","SOLUSDT",1645169324448,35.0,94.97,94.95,306.0]
["binance-futures","SOLUSDT",1645169355083,3.0,94.92,94.91,20.0]
["binance-futures","SOLUSDT",1645169406842,10.0,94.94,94.93,50.0]
["binance-futures","SOLUSDT",1645169424207,26.0,95.05,95.04,60.0]
["binance-futures","SOLUSDT",1645169506395,210.0,94.94,94.91,340.0]
["binance-futures","SOLUSDT",1645169558494,31.0,94.88,94.86,107.0]
["binance-futures","SOLUSDT",1645169596846,127.0,94.92,94.91,6.0]
["binance-futures","SOLUSDT",1645169640319,20.0,94.94,94.93,10.0]
["binance-futures","SOLUSDT",1645169693156,43.0,94.95,94.94,66.0]
["binance-futures","SOLUSDT",1645169762306,43.0,94.99,94.98,7.0]
["binance-futures","SOLUSDT",1645169841453,69.0,94.89,94.88,110.0]
["binance-futures","SOLUSDT",1645169870818,56.0,94.87,94.86,8.0]
["binance-futures","SOLUSDT",1645169919200,479.0,94.91,94.89,10.0]
["binance-futures","SOLUSDT",1645169955787,21.0,94.92,94.91,42.0]
["binance-futures","SOLUSDT",1645170073989,25.0,94.96,94.95,62.0]
["binance-futures","SOLUSDT",1645170128691,35.0,94.99,94.98,98.0]
["binance-futures","SOLUSDT",1645170156528,104.0,95.04,95.03,30.0]
["binance-futures","SOLUSDT",1645170240168,112.0,94.97,94.96,27.0]
["binance-futures","SOLUSDT",1645170322095,137.0,95.22,95.21,20.0]
["binance-futures","SOLUSDT",1645170368613,22.0,95.15,95.14,35.0]
["binance-futures","SOLUSDT",1645170420894,29.0,95.12,95.11,9.0]
["binance-futures","SOLUSDT",1645170456047,45.0,95.04,95.03,50.0]
["binance-futures","SOLUSDT",1645170496223,23.0,95.01,95.0,7.0]
["binance-futures","SOLUSDT",1645170595564,169.0,95.04,95.03,3.0]
["binance-futures","SOLUSDT",1645170660572,56.0,95.05,95.04,111.0]
["binance-futures","SOLUSDT",1645170716720,128.0,95.06,95.05,254.0]
["binance-futures","SOLUSDT",1645170766432,65.0,95.04,95.03,94.0]
["binance-futures","SOLUSDT",1645170830275,43.0,95.04,95.03,79.0]
["binance-futures","SOLUSDT",1645170856068,134.0,95.05,95.04,122.0]
["binance-futures","SOLUSDT",1645170954861,132.0,95.02,95.01,571.0]
["binance-futures","SOLUSDT",1645170978139,47.0,95.05,95.04,53.0]
["binance-futures","SOLUSDT",1645171028693,297.0,95.1,95.09,47.0]
["binance-futures","SOLUSDT",1645171114019,226.0,95.15,95.14,39.0]
["binance-futures","SOLUSDT",1645171159621,52.0,95.1,95.09,25.0]
["binance-futures","SOLUSDT",1645171224949,78.0,95.13,95.12,23.0]
["binance-futures","SOLUSDT",1645171282780,20.0,95.34,95.33,69.0]
["binance-futures","SOLUSDT",1645171314522,15.0,95.33,95.32,21.0]
["binance-futures","SOLUSDT",1645171347419,41.0,95.3,95.29,6.0]
["binance-futures","SOLUSDT",1645171376833,1.0,95.26,95.25,206.0]
["binance-futures","SOLUSDT",1645171440547,49.0,95.33,95.32,27.0]
["binance-futures","SOLUSDT",1645171481004,38.0,95.35,95.34,2.0]
["binance-futures","SOLUSDT",1645171552407,46.0,95.42,95.41,285.0]
["binance-futures","SOLUSDT",1645171562632,208.0,95.7,95.69,16.0]
["binance-futures","SOLUSDT",1645171619788,11.0,95.68,95.67,73.0]
["binance-futures","SOLUSDT",1645171652543,46.0,95.7,95.69,7.0]
["binance-futures","SOLUSDT",1645171688039,41.0,95.55,95.54,293.0]
["binance-futures","SOLUSDT",1645171740442,25.0,95.67,95.66,20.0]
["binance-futures","SOLUSDT",1645171765502,49.0,95.61,95.6,170.0]
["binance-futures","SOLUSDT",1645171831378,9.0,95.61,95.6,43.0]
["binance-futures","SOLUSDT",1645171881064,21.0,95.72,95.71,110.0]
["binance-futures","SOLUSDT",1645171925711,28.0,95.62,95.61,133.0]
["binance-futures","SOLUSDT",1645171977003,40.0,95.57,95.56,2.0]
["binance-futures","SOLUSDT",1645172019628,2.0,95.6,95.59,79.0]
["binance-futures","SOLUSDT",1645172083810,60.0,95.61,95.6,30.0]
["binance-futures","SOLUSDT",1645172141263,36.0,95.67,95.65,31.0]
["binance-futures","SOLUSDT",1645172159417,1.0,95.64,95.63,44.0]
["binance-futures","SOLUSDT",1645172220674,28.0,95.5,95.49,39.0]
["binance-futures","SOLUSDT",1645172259354,101.0,95.6,95.59,20.0]
["binance-futures","SOLUSDT",1645172323813,133.0,95.54,95.53,76.0]
["binance-futures","SOLUSDT",1645172406656,208.0,95.56,95.54,125.0]
["binance-futures","SOLUSDT",1645172470644,8.0,95.62,95.61,49.0]
["binance-futures","SOLUSDT",1645172492237,102.0,95.6,95.59,217.0]
["binance-futures","SOLUSDT",1645172578552,20.0,95.63,95.62,26.0]
["binance-futures","SOLUSDT",1645172632195,51.0,95.55,95.53,62.0]
["binance-futures","SOLUSDT",1645172671718,20.0,95.52,95.51,147.0]
["binance-futures","SOLUSDT",1645172738366,9.0,95.6,95.59,78.0]
["binance-futures","SOLUSDT",1645172765265,26.0,95.63,95.62,30.0]
["binance-futures","SOLUSDT",1645172834130,56.0,95.58,95.57,22.0]
["binance-futures","SOLUSDT",1645172882212,73.0,95.52,95.51,111.0]
["binance-futures","SOLUSDT",1645172920743,17.0,95.54,95.53,144.0]
["binance-futures","SOLUSDT",1645172946206,33.0,95.69,95.68,58.0]
["binance-futures","SOLUSDT",1645172979775,21.0,95.67,95.66,97.0]
["binance-futures","SOLUSDT",1645173041336,32.0,95.61,95.6,2.0]
["binance-futures","SOLUSDT",1645173090206,30.0,95.61,95.6,43.0]
["binance-futures","SOLUSDT",1645173115554,35.0,95.75,95.74,94.0]
["binance-futures","SOLUSDT",1645173152789,303.0,95.66,95.65,20.0]
["binance-futures","SOLUSDT",1645173186415,63.0,95.61,95.6,91.0]
["binance-futures","SOLUSDT",1645173245290,21.0,95.91,95.9,95.0]
["binance-futures","SOLUSDT",1645173276137,20.0,95.89,95.88,123.0]
["binance-futures","SOLUSDT",1645173298127,2.0,95.89,95.88,45.0]
["binance-futures","SOLUSDT",1645173347152,134.0,95.92,95.91,12.0]
["binance-futures","SOLUSDT",1645173410522,39.0,95.81,95.8,172.0]
["binance-futures","SOLUSDT",1645173475803,117.0,95.87,95.86,57.0]
["binance-futures","SOLUSDT",1645173522626,10.0,95.83,95.82,109.0]
["binance-futures","SOLUSDT",1645173560026,552.0,95.84,95.83,32.0]
["binance-futures","SOLUSDT",1645173601290,26.0,95.78,95.77,165.0]
["binance-futures","SOLUSDT",1645173682042,458.0,95.84,95.82,20.0]
["binance-futures","SOLUSDT",1645173748498,63.0,95.84,95.83,10.0]
["binance-futures","SOLUSDT",1645173797430,41.0,95.93,95.92,34.0]
["binance-futures","SOLUSDT",1645173821777,122.0,96.07,96.06,69.0]
["binance-futures","SOLUSDT",1645173853635,54.0,95.92,95.9,64.0]
["binance-futures","SOLUSDT",1645173868278,39.0,95.94,95.93,374.0]
["binance-futures","SOLUSDT",1645173949360,2.0,95.94,95.93,172.0]
["binance-futures","SOLUSDT",1645173970849,16.0,95.99,95.98,30.0]
["binance-futures","SOLUSDT",1645174009262,57.0,95.94,95.93,61.0]
["binance-futures","SOLUSDT",1645174060645,5.0,95.95,95.94,16.0]
["binance-futures","SOLUSDT",1645174087811,30.0,95.97,95.96,7.0]
["binance-futures","SOLUSDT",1645174141118,57.0,95.86,95.85,36.0]
["binance-futures","SOLUSDT",1645174203128,40.0,95.87,95.86,80.0]
["binance-futures","SOLUSDT",1645174245880,129.0,95.69,95.68,197.0]
["binance-futures","SOLUSDT",1645174286325,1.0,95.78,95.77,117.0]
["binance-futures","SOLUSDT",1645174316404,44.0,95.94,95.93,79.0]
["binance-futures","SOLUSDT",1645174415632,28.0,95.86,95.85,2.0]
["binance-futures","SOLUSDT",1645174444280,79.0,95.99,95.98,41.0]
["binance-futures","SOLUSDT",1645174501047,30.0,95.88,95.87,153.0]
["binance-futures","SOLUSDT",1645174517690,19.0,95.96,95.95,96.0]
["binance-futures","SOLUSDT",1645174552474,6.0,96.23,96.22,31.0]
["binance-futures","SOLUSDT",1645174599218,132.0,96.13,96.12,122.0]
["binance-futures","SOLUSDT",1645174628142,123.0,96.28,96.27,1.0]
["binance-futures","SOLUSDT",1645174666041,38.0,96.18,96.17,43.0]
["binance-futures","SOLUSDT",1645174683487,58.0,96.17,96.16,14.0]
["binance-futures","SOLUSDT",1645174745108,162.0,96.16,96.15,236.0]
["binance-futures","SOLUSDT",1645174801521,65.0,96.14,96.13,21.0]
["binance-futures","SOLUSDT",1645174825785,29.0,96.23,96.22,22.0]
["binance-futures","SOLUSDT",1645174871716,38.0,96.13,96.12,195.0]
["binance-futures","SOLUSDT",1645174897454,78.0,96.04,96.02,239.0]
["binance-futures","SOLUSDT",1645174962777,53.0,96.1,96.09,38.0]
["binance-futures","SOLUSDT",1645175017015,59.0,95.97,95.96,4.0]
["binance-futures","SOLUSDT",1645175032685,34.0,95.97,95.96,31.0]
["binance-futures","SOLUSDT",1645175081689,55.0,96.05,96.03,114.0]
["binance-futures","SOLUSDT",1645175120144,147.0,96.01,96.0,9.0]
["binance-futures","SOLUSDT",1645175172606,41.0,95.96,95.95,23.0]
["binance-futures","SOLUSDT",1645175225578,10.0,96.0,95.99,126.0]
["binance-futures","SOLUSDT",1645175239891,26.0,96.04,96.03,20.0]
["binance-futures","SOLUSDT",1645175297254,97.0,95.91,95.9,9.0]
["binance-futures","SOLUSDT",1645175333173,2.0,95.97,95.96,20.0]
["binance-futures","SOLUSDT",1645175433376,33.0,95.88,95.87,3.0]
["binance-futures","SOLUSDT",1645175478200,2.0,95.89,95.88,389.0]
["binance-futures","SOLUSDT",1645175538454,46.0,95.84,95.83,28.0]
["binance-futures","SOLUSDT",1645175559283,25.0,95.8,95.79,20.0]
["binance-futures","SOLUSDT",1645175620721,14.0,95.78,95.77,119.0]
["binance-futures","SOLUSDT",1645175687199,7.0,95.78,95.77,299.0]
["binance-futures","SOLUSDT",1645175740634,2.0,95.83,95.82,64.0]
["binance-futures","SOLUSDT",1645175776907,49.0,95.92,95.91,2.0]
["binance-futures","SOLUSDT",1645175818571,50.0,95.86,95.84,43.0]
["binance-futures","SOLUSDT",1645175903591,1.0,95.87,95.85,77.0]
["binance-futures","SOLUSDT",1645175962391,58.0,95.77,95.75,37.0]
["binance-futures","SOLUSDT",1645176004767,16.0,95.71,95.7,42.0]
["binance-futures","SOLUSDT",1645176042939,8.0,95.68,95.67,24.0]
["binance-futures","SOLUSDT",1645176083680,117.0,95.72,95.7,36.0]
["binance-futures","SOLUSDT",1645176186194,82.0,95.67,95.66,20.0]
["binance-futures","SOLUSDT",1645176227573,20.0,95.74,95.73,38.0]
["binance-futures","SOLUSDT",1645176258326,91.0,95.77,95.76,4.0]
["binance-futures","SOLUSDT",1645176318325,28.0,95.8,95.79,3.0]
["binance-futures","SOLUSDT",1645176349242,80.0,95.79,95.78,1.0]
["binance-futures","SOLUSDT",1645176462164,80.0,95.84,95.83,47.0]
["binance-futures","SOLUSDT",1645176466441,54.0,95.85,95.84,18.0]
["binance-futures","SOLUSDT",1645176565592,35.0,95.84,95.83,79.0]
["binance-futures","SOLUSDT",1645176624857,138.0,95.88,95.87,219.0]
["binance-futures","SOLUSDT",1645176715079,467.0,95.87,95.86,33.0]
["binance-futures","SOLUSDT",1645176779209,134.0,95.8,95.79,3.0]
["binance-futures","SOLUSDT",1645176832362,19.0,95.78,95.77,29.0]
["binance-futures","SOLUSDT",1645176870197,45.0,95.81,95.8,22.0]
["binance-futures","SOLUSDT",1645176953083,50.0,95.83,95.81,23.0]
["binance-futures","SOLUSDT",1645176969587,31.0,95.83,95.82,21.0]
["binance-futures","SOLUSDT",1645177083305,51.0,95.81,95.8,59.0]
["binance-futures","SOLUSDT",1645177140679,23.0,95.76,95.75,63.0]
["binance-futures","SOLUSDT",1645177201630,33.0,95.65,95.64,90.0]
["binance-futures","SOLUSDT",1645177269397,33.0,95.7,95.69,3.0]
["binance-futures","SOLUSDT",1645177303179,21.0,95.73,95.72,43.0]
["binance-futures","SOLUSDT",1645177404306,1.0,95.64,95.63,103.0]
["binance-futures","SOLUSDT",1645177468424,565.0,95.75,95.74,124.0]
["binance-futures","SOLUSDT",1645177538072,130.0,95.73,95.72,112.0]
["binance-futures","SOLUSDT",1645177590380,35.0,95.66,95.65,10.0]
["binance-futures","SOLUSDT",1645177618284,202.0,95.73,95.72,332.0]
["binance-futures","SOLUSDT",1645177681795,3.0,95.72,95.71,127.0]
["binance-futures","SOLUSDT",1645177779310,40.0,95.72,95.71,36.0]
["binance-futures","SOLUSDT",1645177811724,22.0,95.74,95.73,10.0]
["binance-futures","SOLUSDT",1645177875393,51.0,95.71,95.7,105.0]
["binance-futures","SOLUSDT",1645177922243,183.0,95.72,95.71,21.0]
["binance-futures","SOLUSDT",1645178007982,40.0,95.59,95.58,79.0]
["binance-futures","SOLUSDT",1645178028947,164.0,95.6,95.59,20.0]
["binance-futures","SOLUSDT",1645178074311,122.0,95.57,95.56,95.0]
["binance-futures","SOLUSDT",1645178095076,64.0,95.62,95.61,137.0]
["binance-futures","SOLUSDT",1645178176566,16.0,95.69,95.68,287.0]
["binance-futures","SOLUSDT",1645178224875,24.0,95.71,95.7,16.0]
["binance-futures","SOLUSDT",1645178267754,137.0,95.7,95.69,16.0]
["binance-futures","SOLUSDT",1645178329852,85.0,95.69,95.67,20.0]
["binance-futures","SOLUSDT",1645178358868,49.0,95.68,95.67,6.0]
["binance-futures","SOLUSDT",1645178447533,123.0,95.65,95.64,8.0]
["binance-futures","SOLUSDT",1645178493091,57.0,95.68,95.67,39.0]
["binance-futures","SOLUSDT",1645178547822,32.0,95.7,95.69,4.0]
["binance-futures","SOLUSDT",1645178579125,53.0,95.66,95.65,3.0]
["binance-futures","SOLUSDT",1645178616642,34.0,95.61,95.6,103.0]
["binance-futures","SOLUSDT",1645178677853,404.0,95.56,95.55,21.0]
["binance-futures","SOLUSDT",1645178718773,112.0,95.4,95.39,29.0]
["binance-futures","SOLUSDT",1645178732154,47.0,95.34,95.33,62.0]
["binance-futures","SOLUSDT",1645178775620,14.0,95.29,95.28,27.0]
["binance-futures","SOLUSDT",1645178815715,172.0,95.38,95.37,22.0]
["binance-futures","SOLUSDT",1645178912887,145.0,95.29,95.28,199.0]
["binance-futures","SOLUSDT",1645178964290,70.0,95.3,95.29,57.0]
["binance-futures","SOLUSDT",1645179028274,84.0,95.2,95.19,6.0]
["binance-futures","SOLUSDT",1645179043051,442.0,95.2,95.19,19.0]
["binance-futures","SOLUSDT",1645179101822,74.0,95.09,95.07,20.0]
["binance-futures","SOLUSDT",1645179137545,53.0,95.18,95.17,24.0]
["binance-futures","SOLUSDT",1645179178757,75.0,95.14,95.13,8.0]
["binance-futures","SOLUSDT",1645179206986,77.0,95.19,95.18,18.0]
["binance-futures","SOLUSDT",1645179237216,43.0,95.21,95.2,42.0]
["binance-futures","SOLUSDT",1645179319332,18.0,95.23,95.21,72.0]
["binance-futures","SOLUSDT",1645179371386,440.0,95.25,95.24,5.0]
["binance-futures","SOLUSDT",1645179402727,43.0,95.32,95.31,48.0]
["binance-futures","SOLUSDT",1645179433525,65.0,95.25,95.24,12.0]
["binance-futures","SOLUSDT",1645179494815,79.0,95.29,95.28,133.0]
["binance-futures","SOLUSDT",1645179515497,60.0,95.29,95.28,89.0]
["binance-futures","SOLUSDT",1645179610325,197.0,95.24,95.23,21.0]
["binance-futures","SOLUSDT",1645179634726,47.0,95.26,95.25,53.0]
["binance-futures","SOLUSDT",1645179689135,16.0,95.31,95.3,133.0]
["binance-futures","SOLUSDT",1645179734554,41.0,95.31,95.3,96.0]
["binance-futures","SOLUSDT",1645179828826,83.0,95.38,95.37,20.0]
["binance-futures","SOLUSDT",1645179838419,596.0,95.35,95.34,24.0]
["binance-futures","SOLUSDT",1645179892109,422.0,95.15,95.14,42.0]
["binance-futures","SOLUSDT",1645179917554,57.0,95.15,95.14,124.0]
["binance-futures","SOLUSDT",1645179996127,23.0,95.17,95.16,13.0]
["binance-futures","SOLUSDT",1645180037749,19.0,95.27,95.26,86.0]
["binance-futures","SOLUSDT",1645180075583,48.0,95.3,95.29,42.0]
["binance-futures","SOLUSDT",1645180104839,162.0,95.34,95.33,120.0]
["binance-futures","SOLUSDT",1645180178154,6.0,95.31,95.3,154.0]
["binance-futures","SOLUSDT",1645180190687,157.0,95.31,95.3,187.0]
["binance-futures","SOLUSDT",1645180262431,284.0,95.18,95.17,30.0]
["binance-futures","SOLUSDT",1645180303580,33.0,95.13,95.12,95.0]
["binance-futures","SOLUSDT",1645180342694,1.0,95.19,95.18,119.0]
["binance-futures","SOLUSDT",1645180406341,74.0,95.19,95.18,53.0]
["binance-futures","SOLUSDT",1645180434426,70.0,95.2,95.19,60.0]
["binance-futures","SOLUSDT",1645180508153,268.0,95.17,95.16,43.0]
["binance-futures","SOLUSDT",1645180558012,74.0,95.16,95.15,21.0]
["binance-futures","SOLUSDT",1645180596228,301.0,95.19,95.18,86.0]
["binance-futures","SOLUSDT",1645180635915,221.0,95.24,95.23,27.0]
["binance-futures","SOLUSDT",1645180666552,5046.0,95.25,95.24,62.0]
["binance-futures","SOLUSDT",1645180718593,267.0,95.4,95.39,85.0]
["binance-futures","SOLUSDT",1645180789645,24.0,95.43,95.42,21.0]
["binance-futures","SOLUSDT",1645180804464,117.0,95.46,95.44,52.0]
["binance-futures","SOLUSDT",1645180858328,5.0,95.37,95.36,510.0]
["binance-futures","SOLUSDT",1645180893985,44.0,95.41,95.4,148.0]
["binance-futures","SOLUSDT",1645180986856,47.0,95.42,95.41,209.0]
["binance-futures","SOLUSDT",1645181003488,67.0,95.46,95.45,12.0]
["binance-futures","SOLUSDT",1645181040947,28.0,95.47,95.46,150.0]
["binance-futures","SOLUSDT",1645181047751,88.0,95.47,95.46,240.0]
["binance-futures","SOLUSDT",1645181117526,52.0,95.57,95.56,17.0]
["binance-futures","SOLUSDT",1645181150115,65.0,95.57,95.56,332.0]
["binance-futures","SOLUSDT",1645181174516,209.0,95.6,95.59,91.0]
["binance-futures","SOLUSDT",1645181222407,106.0,95.44,95.43,38.0]
["binance-futures","SOLUSDT",1645181239636,4.0,95.44,95.43,116.0]
["binance-futures","SOLUSDT",1645181281748,211.0,95.6,95.59,140.0]
["binance-futures","SOLUSDT",1645181312573,145.0,95.74,95.73,21.0]
["binance-futures","SOLUSDT",1645181348930,268.0,95.72,95.71,23.0]
["binance-futures","SOLUSDT",1645181363672,169.0,95.79,95.78,21.0]
["binance-futures","SOLUSDT",1645181387379,102.0,95.71,95.7,39.0]
["binance-futures","SOLUSDT",1645181436374,15.0,95.62,95.61,178.0]
["binance-futures","SOLUSDT",1645181486621,14.0,95.68,95.67,75.0]
["binance-futures","SOLUSDT",1645181513943,538.0,95.69,95.68,15.0]
["binance-futures","SOLUSDT",1645181547200,493.0,95.69,95.68,57.0]
["binance-futures","SOLUSDT",1645181591649,87.0,95.69,95.68,139.0]
["binance-futures","SOLUSDT",1645181640980,141.0,95.69,95.68,91.0]
["binance-futures","SOLUSDT",1645181711381,241.0,95.71,95.7,66.0]
["binance-futures","SOLUSDT",1645181762987,52.0,95.73,95.72,43.0]
["binance-futures","SOLUSDT",1645181778593,303.0,95.74,95.73,1.0]
["binance-futures","SOLUSDT",1645181857851,4.0,95.82,95.81,255.0]
["binance-futures","SOLUSDT",1645181887894,84.0,95.79,95.77,66.0]
["binance-futures","SOLUSDT",1645181915884,8.0,95.79,95.78,43.0]
["binance-futures","SOLUSDT",1645181959356,2.0,95.76,95.75,70.0]
["binance-futures","SOLUSDT",1645181977594,128.0,95.76,95.75,1.0]
["binance-futures","SOLUSDT",1645182033800,38.0,95.72,95.71,93.0]
["binance-futures","SOLUSDT",1645182100372,41.0,95.68,95.67,250.0]
["binance-futures","SOLUSDT",1645182131121,81.0,95.6,95.59,121.0]
["binance-futures","SOLUSDT",1645182166742,246.0,95.65,95.64,79.0]
["binance-futures","SOLUSDT",1645182198287,40.0,95.61,95.6,186.0]
["binance-futures","SOLUSDT",1645182235462,402.0,95.34,95.32,10.0]
["binance-futures","SOLUSDT",1645182274227,92.0,95.28,95.27,300.0]
["binance-futures","SOLUSDT",1645182290700,63.0,95.23,95.22,194.0]
["binance-futures","SOLUSDT",1645182312500,2.0,95.2,95.19,59.0]
["binance-futures","SOLUSDT",1645182341493,30.0,95.11,95.1,2.0]
["binance-futures","SOLUSDT",1645182395014,50.0,95.11,95.1,92.0]
["binance-futures","SOLUSDT",1645182423388,316.0,95.0,94.99,84.0]
["binance-futures","SOLUSDT",1645182435108,2.0,94.88,94.86,25.0]
["binance-futures","SOLUSDT",1645182467077,73.0,94.89,94.86,295.0]
["binance-futures","SOLUSDT",1645182506741,27.0,94.8,94.79,15.0]
["binance-futures","SOLUSDT",1645182526504,1.0,94.67,94.66,238.0]
["binance-futures","SOLUSDT",1645182552434,15.0,94.72,94.71,621.0]
["binance-futures","SOLUSDT",1645182571034,97.0,94.77,94.76,32.0]
["binance-futures","SOLUSDT",1645182594147,180.0,94.84,94.82,81.0]
["binance-futures","SOLUSDT",1645182633106,46.0,94.77,94.75,3.0]
["binance-futures","SOLUSDT",1645182666404,45.0,94.62,94.61,61.0]
["binance-futures","SOLUSDT",1645182688604,20.0,94.56,94.55,101.0]
["binance-futures","SOLUSDT",1645182710071,138.0,94.63,94.61,43.0]
["binance-futures","SOLUSDT",1645182741039,57.0,94.7,94.69,47.0]
["binance-futures","SOLUSDT",1645182751925,5.0,94.69,94.68,18.0]
["binance-futures","SOLUSDT",1645182811710,102.0,94.53,94.51,236.0]
["binance-futures","SOLUSDT",1645182833208,387.0,94.44,94.43,2.0]
["binance-futures","SOLUSDT",1645182860925,377.0,94.64,94.62,40.0]
["binance-futures","SOLUSDT",1645182894059,83.0,94.6,94.59,19.0]
["binance-futures","SOLUSDT",1645182912314,108.0,94.6,94.59,9.0]
["binance-futures","SOLUSDT",1645182963106,86.0,94.7,94.69,22.0]
["binance-futures","SOLUSDT",1645182994059,143.0,94.6,94.58,126.0]
["binance-futures","SOLUSDT",1645183018871,23.0,94.53,94.52,74.0]
["binance-futures","SOLUSDT",1645183043528,66.0,94.52,94.51,92.0]
["binance-futures","SOLUSDT",1645183070964,2.0,94.46,94.45,123.0]
["binance-futures","SOLUSDT",1645183132207,253.0,94.29,94.28,11.0]
["binance-futures","SOLUSDT",1645183148568,29.0,94.39,94.38,9.0]
["binance-futures","SOLUSDT",1645183194295,528.0,94.56,94.55,30.0]
["binance-futures","SOLUSDT",1645183201313,102.0,94.47,94.46,31.0]
["binance-futures","SOLUSDT",1645183225975,43.0,94.47,94.46,5.0]
["binance-futures","SOLUSDT",1645183296378,71.0,94.6,94.58,331.0]
["binance-futures","SOLUSDT",1645183324085,25.0,94.51,94.5,820.0]
["binance-futures","SOLUSDT",1645183355369,209.0,94.64,94.63,25.0]
["binance-futures","SOLUSDT",1645183364477,1.0,94.66,94.65,78.0]
["binance-futures","SOLUSDT",1645183423156,20.0,94.62,94.61,21.0]
["binance-futures","SOLUSDT",1645183455220,128.0,94.59,94.58,51.0]
["binance-futures","SOLUSDT",1645183478152,40.0,94.6,94.59,1.0]
["binance-futures","SOLUSDT",1645183521461,10.0,94.68,94.67,160.0]
["binance-futures","SOLUSDT",1645183547600,28.0,94.64,94.63,152.0]
["binance-futures","SOLUSDT",1645183602339,66.0,94.69,94.67,116.0]
["binance-futures","SOLUSDT",1645183655381,15.0,94.76,94.75,187.0]
["binance-futures","SOLUSDT",1645183686566,17.0,94.69,94.68,125.0]
["binance-futures","SOLUSDT",1645183711208,58.0,94.59,94.58,98.0]
["binance-futures","SOLUSDT",1645183737817,26.0,94.6,94.59,40.0]
["binance-futures","SOLUSDT",1645183784416,64.0,94.52,94.51,92.0]
["binance-futures","SOLUSDT",1645183832311,8.0,94.65,94.64,121.0]
["binance-futures","SOLUSDT",1645183878368,25.0,94.64,94.63,30.0]
["binance-futures","SOLUSDT",1645183885872,140.0,94.61,94.6,87.0]
["binance-futures","SOLUSDT",1645183951472,69.0,94.52,94.51,103.0]
["binance-futures","SOLUSDT",1645183988410,7.0,94.47,94.46,78.0]
["binance-futures","SOLUSDT",1645184027658,235.0,94.52,94.51,38.0]
["binance-futures","SOLUSDT",1645184069864,82.0,94.49,94.48,3.0]
["binance-futures","SOLUSDT",1645184086451,40.0,94.39,94.38,19.0]
["binance-futures","SOLUSDT",1645184145915,43.0,94.27,94.26,81.0]
["binance-futures","SOLUSDT",1645184177317,350.0,94.22,94.21,6.0]
["binance-futures","SOLUSDT",1645184205141,9.0,94.11,94.1,115.0]
["binance-futures","SOLUSDT",1645184224767,141.0,94.22,94.2,143.0]
["binance-futures","SOLUSDT",1645184244479,10.0,94.19,94.18,22.0]
["binance-futures","SOLUSDT",1645184297275,372.0,94.09,94.08,27.0]
["binance-futures","SOLUSDT",1645184338574,172.0,93.98,93.97,94.0]
["binance-futures","SOLUSDT",1645184363890,20.0,94.04,94.03,53.0]
["binance-futures","SOLUSDT",1645184399230,45.0,93.89,93.88,3.0]
["binance-futures","SOLUSDT",1645184428116,268.0,93.74,93.71,39.0]
["binance-futures","SOLUSDT",1645184437434,111.0,93.66,93.65,40.0]
["binance-futures","SOLUSDT",1645184480952,10.0,93.69,93.68,12.0]
["binance-futures","SOLUSDT",1645184494845,55.0,93.63,93.62,356.0]
["binance-futures","SOLUSDT",1645184523433,7.0,93.7,93.69,5.0]
["binance-futures","SOLUSDT",1645184540047,84.0,93.79,93.78,33.0]
["binance-futures","SOLUSDT",1645184604088,6.0,93.91,93.9,22.0]
["binance-futures","SOLUSDT",1645184605598,20.0,93.92,93.91,204.0]
["binance-futures","SOLUSDT",1645184667932,65.0,93.97,93.96,20.0]
["binance-futures","SOLUSDT",1645184709226,3.0,93.91,93.9,109.0]
["binance-futures","SOLUSDT",1645184753763,440.0,94.14,94.13,2.0]
["binance-futures","SOLUSDT",1645184788812,24.0,94.0,93.99,34.0]
["binance-futures","SOLUSDT",1645184819357,19.0,94.13,94.12,65.0]
["binance-futures","SOLUSDT",1645184840762,74.0,94.1,94.09,1987.0]
["binance-futures","SOLUSDT",1645184897226,192.0,94.15,94.14,64.0]
["binance-futures","SOLUSDT",1645184912229,98.0,94.22,94.2,113.0]
["binance-futures","SOLUSDT",1645184984429,2.0,94.18,94.17,52.0]
["binance-futures","SOLUSDT",1645185006471,127.0,94.09,94.07,78.0]
["binance-futures","SOLUSDT",1645185037173,195.0,94.2,94.19,512.0]
["binance-futures","SOLUSDT",1645185083256,234.0,94.28,94.27,62.0]
["binance-futures","SOLUSDT",1645185106291,42.0,94.22,94.21,149.0]
["binance-futures","SOLUSDT",1645185176780,87.0,94.09,94.08,30.0]
["binance-futures","SOLUSDT",1645185206487,90.0,94.0,93.99,10.0]
["binance-futures","SOLUSDT",1645185235257,26.0,94.04,94.03,12.0]
["binance-futures","SOLUSDT",1645185263530,1.0,93.96,93.95,163.0]
["binance-futures","SOLUSDT",1645185291946,158.0,94.0,93.99,20.0]
["binance-futures","SOLUSDT",1645185344615,67.0,93.88,93.87,5.0]
["binance-futures","SOLUSDT",1645185387814,20.0,93.95,93.94,6.0]
["binance-futures","SOLUSDT",1645185406382,71.0,93.89,93.88,4.0]
["binance-futures","SOLUSDT",1645185444417,39.0,93.71,93.7,90.0]
["binance-futures","SOLUSDT",1645185466770,27.0,93.74,93.73,10.0]
["binance-futures","SOLUSDT",1645185511452,84.0,93.82,93.81,17.0]
["binance-futures","SOLUSDT",1645185539920,87.0,93.81,93.8,42.0]
["binance-futures","SOLUSDT",1645185596916,27.0,93.87,93.86,32.0]
["binance-futures","SOLUSDT",1645185604895,107.0,93.95,93.94,120.0]
["binance-futures","SOLUSDT",1645185662893,41.0,93.93,93.92,3.0]
["binance-futures","SOLUSDT",1645185703254,24.0,93.85,93.84,30.0]
["binance-futures","SOLUSDT",1645185723781,79.0,93.74,93.73,16.0]
["binance-futures","SOLUSDT",1645185751008,14.0,93.61,93.6,53.0]
["binance-futures","SOLUSDT",1645185765803,26.0,93.93,93.91,271.0]
["binance-futures","SOLUSDT",1645185800297,55.0,93.85,93.84,28.0]
["binance-futures","SOLUSDT",1645185828002,201.0,93.79,93.77,273.0]
["binance-futures","SOLUSDT",1645185855793,43.0,93.85,93.84,30.0]
["binance-futures","SOLUSDT",1645185880603,2.0,93.94,93.93,107.0]
["binance-futures","SOLUSDT",1645185903713,219.0,94.07,94.06,11.0]
["binance-futures","SOLUSDT",1645185942482,76.0,94.17,94.15,35.0]
["binance-futures","SOLUSDT",1645185979639,17.0,94.23,94.22,39.0]
["binance-futures","SOLUSDT",1645186000855,85.0,94.22,94.21,23.0]
["binance-futures","SOLUSDT",1645186034084,9.0,94.25,94.24,60.0]
["binance-futures","SOLUSDT",1645186068229,8.0,94.12,94.11,109.0]
["binance-futures","SOLUSDT",1645186155232,3.0,94.31,94.3,538.0]
["binance-futures","SOLUSDT",1645186192050,3.0,94.31,94.3,67.0]
["binance-futures","SOLUSDT",1645186234678,105.0,94.32,94.31,16.0]
["binance-futures","SOLUSDT",1645186249178,101.0,94.38,94.37,38.0]
["binance-futures","SOLUSDT",1645186322511,32.0,94.37,94.36,21.0]
["binance-futures","SOLUSDT",1645186380059,53.0,94.38,94.37,222.0]
["binance-futures","SOLUSDT",1645186416228,25.0,94.57,94.56,342.0]
["binance-futures","SOLUSDT",1645186432727,165.0,94.51,94.5,701.0]
["binance-futures","SOLUSDT",1645186459646,19.0,94.54,94.53,419.0]
["binance-futures","SOLUSDT",1645186495011,36.0,94.75,94.74,4.0]
["binance-futures","SOLUSDT",1645186521072,129.0,94.67,94.66,55.0]
["binance-futures","SOLUSDT",1645186548923,39.0,94.75,94.74,271.0]
["binance-futures","SOLUSDT",1645186574177,52.0,94.64,94.63,97.0]
["binance-futures","SOLUSDT",1645186623689,8.0,94.54,94.53,51.0]
["binance-futures","SOLUSDT",1645186638427,132.0,94.61,94.58,89.0]
["binance-futures","SOLUSDT",1645186715509,392.0,94.54,94.53,2.0]
["binance-futures","SOLUSDT",1645186741706,6.0,94.61,94.6,61.0]
["binance-futures","SOLUSDT",1645186797408,2.0,94.52,94.51,89.0]
["binance-futures","SOLUSDT",1645186848143,23.0,94.41,94.4,21.0]
["binance-futures","SOLUSDT",1645186921686,16.0,94.46,94.45,146.0]
["binance-futures","SOLUSDT",1645186925684,522.0,94.46,94.45,183.0]
["binance-futures","SOLUSDT",1645186997127,114.0,94.3,94.29,4.0]
["binance-futures","SOLUSDT",1645187040475,63.0,94.27,94.26,32.0]
["binance-futures","SOLUSDT",1645187114708,20.0,94.37,94.36,68.0]
["binance-futures","SOLUSDT",1645187168917,42.0,94.35,94.34,110.0]
["binance-futures","SOLUSDT",1645187224265,44.0,94.32,94.31,21.0]
["binance-futures","SOLUSDT",1645187255441,399.0,94.35,94.34,1.0]
["binance-futures","SOLUSDT",1645187320679,23.0,94.43,94.42,1.0]
["binance-futures","SOLUSDT",1645187338573,3.0,94.42,94.41,5.0]
["binance-futures","SOLUSDT",1645187411610,301.0,94.36,94.35,16.0]
["binance-futures","SOLUSDT",1645187442918,62.0,94.28,94.27,27.0]
["binance-futures","SOLUSDT",1645187474397,113.0,94.26,94.25,23.0]
["binance-futures","SOLUSDT",1645187535957,290.0,94.3,94.29,48.0]
["binance-futures","SOLUSDT",1645187554577,45.0,94.37,94.36,42.0]
["binance-futures","SOLUSDT",1645187634768,53.0,94.33,94.32,2.0]
["binance-futures","SOLUSDT",1645187699171,1.0,94.35,94.34,115.0]
["binance-futures","SOLUSDT",1645187752921,110.0,94.35,94.34,45.0]
["binance-futures","SOLUSDT",1645187814194,310.0,94.27,94.26,43.0]
["binance-futures","SOLUSDT",1645187847456,282.0,94.23,94.22,11.0]
["binance-futures","SOLUSDT",1645187891078,46.0,94.04,94.03,33.0]
["binance-futures","SOLUSDT",1645187930456,64.0,94.02,94.01,130.0]
["binance-futures","SOLUSDT",1645187947727,52.0,94.08,94.07,64.0]
["binance-futures","SOLUSDT",1645188001921,429.0,93.94,93.93,32.0]
["binance-futures","SOLUSDT",1645188034506,75.0,93.96,93.95,9.0]
["binance-futures","SOLUSDT",1645188134004,64.0,94.13,94.12,39.0]
["binance-futures","SOLUSDT",1645188168169,45.0,94.09,94.08,1.0]
["binance-futures","SOLUSDT",1645188245010,11.0,94.04,94.03,479.0]
["binance-futures","SOLUSDT",1645188260885,19.0,94.06,94.05,30.0]
["binance-futures","SOLUSDT",1645188360115,23.0,94.06,94.05,52.0]
["binance-futures","SOLUSDT",1645188400407,80.0,93.95,93.93,249.0]
["binance-futures","SOLUSDT",1645188444053,43.0,93.95,93.94,51.0]
["binance-futures","SOLUSDT",1645188492005,20.0,93.99,93.98,91.0]
["binance-futures","SOLUSDT",1645188513016,187.0,93.97,93.96,4.0]
["binance-futures","SOLUSDT",1645188579575,116.0,94.07,94.05,43.0]
["binance-futures","SOLUSDT",1645188639959,20.0,94.09,94.08,58.0]
["binance-futures","SOLUSDT",1645188684605,5.0,94.15,94.14,48.0]
["binance-futures","SOLUSDT",1645188720202,66.0,94.16,94.15,135.0]
["binance-futures","SOLUSDT",1645188763217,57.0,94.16,94.15,46.0]
["binance-futures","SOLUSDT",1645188831062,78.0,94.29,94.28,85.0]
["binance-futures","SOLUSDT",1645188892183,1.0,94.16,94.15,51.0]
["binance-futures","SOLUSDT",1645188930199,191.0,94.27,94.26,257.0]
["binance-futures","SOLUSDT",1645188964586,125.0,94.29,94.27,273.0]
["binance-futures","SOLUSDT",1645189008191,76.0,94.26,94.24,393.0]
["binance-futures","SOLUSDT",1645189108943,5.0,94.25,94.24,50.0]
["binance-futures","SOLUSDT",1645189150305,25.0,94.17,94.16,42.0]
["binance-futures","SOLUSDT",1645189190019,39.0,94.17,94.16,70.0]
["binance-futures","SOLUSDT",1645189231883,100.0,94.24,94.23,40.0]
["binance-futures","SOLUSDT",1645189303576,44.0,94.21,94.2,205.0]
["binance-futures","SOLUSDT",1645189351357,4.0,94.23,94.22,229.0]
["binance-futures","SOLUSDT",1645189393624,27.0,94.36,94.35,318.0]
["binance-futures","SOLUSDT",1645189427884,34.0,94.36,94.35,82.0]
["binance-futures","SOLUSDT",1645189461903,65.0,94.3,94.29,21.0]
["binance-futures","SOLUSDT",1645189531404,29.0,94.37,94.36,331.0]
["binance-futures","SOLUSDT",1645189576975,232.0,94.36,94.35,1.0]
["binance-futures","SOLUSDT",1645189625504,112.0,94.34,94.33,125.0]
["binance-futures","SOLUSDT",1645189659732,11.0,94.31,94.3,460.0]
["binance-futures","SOLUSDT",1645189691696,177.0,94.38,94.37,2.0]
["binance-futures","SOLUSDT",1645189704406,25.0,94.44,94.43,453.0]
["binance-futures","SOLUSDT",1645189756827,599.0,94.26,94.25,18.0]
["binance-futures","SOLUSDT",1645189773799,67.0,94.1,94.09,46.0]
["binance-futures","SOLUSDT",1645189802514,100.0,94.0,93.99,26.0]
["binance-futures","SOLUSDT",1645189828843,36.0,93.8,93.79,182.0]
["binance-futures","SOLUSDT",1645189869614,3.0,93.87,93.86,236.0]
["binance-futures","SOLUSDT",1645189874808,98.0,93.92,93.91,113.0]
["binance-futures","SOLUSDT",1645189925481,50.0,94.0,93.99,125.0]
["binance-futures","SOLUSDT",1645189951827,52.0,94.06,94.05,3.0]
["binance-futures","SOLUSDT",1645189987805,77.0,94.2,94.19,22.0]
["binance-futures","SOLUSDT",1645190042981,380.0,94.02,94.0,17.0]
["binance-futures","SOLUSDT",1645190084562,3.0,93.89,93.88,144.0]
["binance-futures","SOLUSDT",1645190105774,70.0,93.86,93.85,20.0]
["binance-futures","SOLUSDT",1645190163601,243.0,93.9,93.89,479.0]
["binance-futures","SOLUSDT",1645190177436,13.0,93.87,93.86,118.0]
["binance-futures","SOLUSDT",1645190256876,25.0,93.86,93.85,49.0]
["binance-futures","SOLUSDT",1645190296764,366.0,93.88,93.87,4.0]
["binance-futures","SOLUSDT",1645190326668,4.0,93.95,93.94,20.0]
["binance-futures","SOLUSDT",1645190379634,97.0,93.92,93.91,24.0]
["binance-futures","SOLUSDT",1645190405518,3.0,93.93,93.92,102.0]
["binance-futures","SOLUSDT",1645190469128,21.0,93.96,93.95,12.0]
["binance-futures","SOLUSDT",1645190500280,53.0,94.05,94.04,40.0]
["binance-futures","SOLUSDT",1645190533021,1.0,94.05,94.04,230.0]
["binance-futures","SOLUSDT",1645190588944,74.0,94.06,94.05,79.0]
["binance-futures","SOLUSDT",1645190611569,22.0,94.02,94.01,29.0]
["binance-futures","SOLUSDT",1645190694554,22.0,93.94,93.93,50.0]
["binance-futures","SOLUSDT",1645190755413,87.0,93.92,93.91,41.0]
["binance-futures","SOLUSDT",1645190773913,22.0,93.83,93.82,138.0]
["binance-futures","SOLUSDT",1645190806152,52.0,93.76,93.75,67.0]
["binance-futures","SOLUSDT",1645190825729,312.0,93.68,93.66,170.0]
["binance-futures","SOLUSDT",1645190872245,62.0,93.8,93.79,12.0]
["binance-futures","SOLUSDT",1645190926296,2.0,93.87,93.86,565.0]
["binance-futures","SOLUSDT",1645190987811,23.0,93.74,93.73,10.0]
["binance-futures","SOLUSDT",1645190997108,151.0,93.69,93.68,45.0]
["binance-futures","SOLUSDT",1645191067175,8.0,93.72,93.71,200.0]
["binance-futures","SOLUSDT",1645191100266,102.0,93.63,93.61,125.0]
["binance-futures","SOLUSDT",1645191128045,46.0,93.57,93.56,27.0]
["binance-futures","SOLUSDT",1645191159484,20.0,93.31,93.3,13.0]
["binance-futures","SOLUSDT",1645191168345,89.0,93.28,93.27,22.0]
["binance-futures","SOLUSDT",1645191213816,34.0,93.24,93.23,19.0]
["binance-futures","SOLUSDT",1645191240934,75.0,93.41,93.4,28.0]
["binance-futures","SOLUSDT",1645191263850,49.0,93.45,93.44,31.0]
["binance-futures","SOLUSDT",1645191301591,61.0,93.45,93.44,29.0]
["binance-futures","SOLUSDT",1645191324157,3.0,93.47,93.46,47.0]
["binance-futures","SOLUSDT",1645191370359,72.0,93.44,93.42,49.0]
["binance-futures","SOLUSDT",1645191420799,71.0,93.51,93.5,54.0]
["binance-futures","SOLUSDT",1645191452326,3.0,93.46,93.45,99.0]
["binance-futures","SOLUSDT",1645191479399,41.0,93.54,93.53,147.0]
["binance-futures","SOLUSDT",1645191508604,95.0,93.62,93.61,7.0]
["binance-futures","SOLUSDT",1645191557004,44.0,93.67,93.66,10.0]
["binance-futures","SOLUSDT",1645191594717,15.0,93.83,93.81,88.0]
["binance-futures","SOLUSDT",1645191610585,14.0,93.86,93.85,180.0]
["binance-futures","SOLUSDT",1645191645806,4.0,93.83,93.82,57.0]
["binance-futures","SOLUSDT",1645191718432,155.0,93.9,93.88,20.0]
["binance-futures","SOLUSDT",1645191767783,21.0,93.95,93.94,83.0]
["binance-futures","SOLUSDT",1645191809295,7.0,93.97,93.96,234.0]
["binance-futures","SOLUSDT",1645191857830,46.0,94.02,94.01,20.0]
["binance-futures","SOLUSDT",1645191875229,30.0,94.13,94.11,100.0]
["binance-futures","SOLUSDT",1645191933826,2.0,94.07,94.06,10.0]
["binance-futures","SOLUSDT",1645191983798,56.0,94.1,94.09,3.0]
["binance-futures","SOLUSDT",1645192036762,131.0,94.05,94.04,49.0]
["binance-futures","SOLUSDT",1645192072930,3.0,94.01,94.0,129.0]
["binance-futures","SOLUSDT",1645192105555,30.0,94.0,93.99,452.0]
["binance-futures","SOLUSDT",1645192164455,22.0,93.92,93.91,121.0]
["binance-futures","SOLUSDT",1645192211211,16.0,93.98,93.96,204.0]
["binance-futures","SOLUSDT",1645192249726,1.0,93.92,93.91,154.0]
["binance-futures","SOLUSDT",1645192284726,72.0,93.96,93.95,54.0]
["binance-futures","SOLUSDT",1645192326028,52.0,93.99,93.98,25.0]
["binance-futures","SOLUSDT",1645192347863,38.0,93.95,93.94,137.0]
["binance-futures","SOLUSDT",1645192405778,836.0,94.2,94.19,75.0]
["binance-futures","SOLUSDT",1645192427748,30.0,94.13,94.11,354.0]
["binance-futures","SOLUSDT",1645192477212,116.0,94.09,94.07,22.0]
["binance-futures","SOLUSDT",1645192519270,17.0,94.19,94.18,69.0]
["binance-futures","SOLUSDT",1645192577559,274.0,94.08,94.07,39.0]
["binance-futures","SOLUSDT",1645192630403,44.0,94.04,94.03,331.0]
["binance-futures","SOLUSDT",1645192656108,52.0,94.01,94.0,52.0]
["binance-futures","SOLUSDT",1645192696759,163.0,94.07,94.06,1.0]
["binance-futures","SOLUSDT",1645192744768,537.0,94.02,94.01,15.0]
["binance-futures","SOLUSDT",1645192830212,119.0,94.19,94.18,2.0]
["binance-futures","SOLUSDT",1645192867635,179.0,94.2,94.18,28.0]
["binance-futures","SOLUSDT",1645192895599,78.0,94.12,94.11,73.0]
["binance-futures","SOLUSDT",1645192946506,53.0,94.16,94.15,5.0]
["binance-futures","SOLUSDT",1645192960875,22.0,94.13,94.12,78.0]
["binance-futures","SOLUSDT",1645193042019,99.0,94.23,94.22,69.0]
["binance-futures","SOLUSDT",1645193077240,4.0,94.22,94.21,57.0]
["binance-futures","SOLUSDT",1645193119007,150.0,94.25,94.23,4.0]
["binance-futures","SOLUSDT",1645193178260,89.0,94.26,94.25,10.0]
["binance-futures","SOLUSDT",1645193206606,99.0,94.26,94.25,4.0]
["binance-futures","SOLUSDT",1645193292102,103.0,94.32,94.31,402.0]
["binance-futures","SOLUSDT",1645193346625,33.0,94.29,94.28,45.0]
["binance-futures","SOLUSDT",1645193385130,10.0,94.34,94.33,43.0]
["binance-futures","SOLUSDT",1645193416437,13.0,94.23,94.22,89.0]
["binance-futures","SOLUSDT",1645193437231,156.0,94.1,94.09,23.0]
["binance-futures","SOLUSDT",1645193503916,89.0,94.01,94.0,244.0]
["binance-futures","SOLUSDT",1645193555800,1.0,93.96,93.95,326.0]
["binance-futures","SOLUSDT",1645193573012,60.0,94.0,93.98,65.0]
["binance-futures","SOLUSDT",1645193643218,120.0,94.01,94.0,21.0]
["binance-futures","SOLUSDT",1645193682505,89.0,93.92,93.91,165.0]
["binance-futures","SOLUSDT",1645193735459,99.0,93.92,93.91,254.0]
["binance-futures","SOLUSDT",1645193791130,84.0,94.01,94.0,170.0]
["binance-futures","SOLUSDT",1645193852318,73.0,93.96,93.95,57.0]
["binance-futures","SOLUSDT",1645193867728,70.0,93.85,93.84,39.0]
["binance-futures","SOLUSDT",1645193930168,106.0,93.73,93.72,20.0]
["binance-futures","SOLUSDT",1645193963918,51.0,93.72,93.71,20.0]
["binance-futures","SOLUSDT",1645193989430,78.0,93.69,93.68,20.0]
["binance-futures","SOLUSDT",1645194024538,74.0,93.76,93.75,54.0]
["binance-futures","SOLUSDT",1645194037323,185.0,93.7,93.69,11.0]
["binance-futures","SOLUSDT",1645194102663,17.0,93.61,93.6,714.0]
["binance-futures","SOLUSDT",1645194136635,22.0,93.66,93.65,56.0]
["binance-futures","SOLUSDT",1645194167501,3.0,93.68,93.67,7.0]
["binance-futures","SOLUSDT",1645194203082,41.0,93.64,93.63,196.0]
["binance-futures","SOLUSDT",1645194252099,169.0,93.6,93.59,52.0]
["binance-futures","SOLUSDT",1645194300282,2358.0,93.71,93.7,69.0]
["binance-futures","SOLUSDT",1645194344939,43.0,93.85,93.84,133.0]
["binance-futures","SOLUSDT",1645194367770,69.0,93.8,93.78,41.0]
["binance-futures","SOLUSDT",1645194412356,96.0,93.74,93.73,32.0]
["binance-futures","SOLUSDT",1645194439928,10.0,93.68,93.67,56.0]
["binance-futures","SOLUSDT",1645194491458,79.0,93.59,93.58,73.0]
["binance-futures","SOLUSDT",1645194515061,17.0,93.74,93.73,23.0]
["binance-futures","SOLUSDT",1645194537726,8.0,93.74,93.73,232.0]
["binance-futures","SOLUSDT",1645194583469,80.0,93.79,93.78,23.0]
["binance-futures","SOLUSDT",1645194635291,117.0,93.82,93.81,19.0]
["binance-futures","SOLUSDT",1645194664877,20.0,93.88,93.87,93.0]
["binance-futures","SOLUSDT",1645194690359,5.0,94.07,94.06,27.0]
["binance-futures","SOLUSDT",1645194707402,163.0,94.11,94.09,92.0]
["binance-futures","SOLUSDT",1645194727593,237.0,94.06,94.05,1.0]
["binance-futures","SOLUSDT",1645194781228,142.0,94.02,94.0,16.0]
["binance-futures","SOLUSDT",1645194814607,1.0,93.92,93.91,45.0]
["binance-futures","SOLUSDT",1645194842086,9.0,93.8,93.79,309.0]
["binance-futures","SOLUSDT",1645194863985,101.0,93.62,93.61,25.0]
["binance-futures","SOLUSDT",1645194896787,125.0,93.51,93.49,58.0]
["binance-futures","SOLUSDT",1645194906149,258.0,93.49,93.47,3.0]
["binance-futures","SOLUSDT",1645194951121,14.0,93.06,93.05,46.0]
["binance-futures","SOLUSDT",1645194969968,9.0,92.57,92.5,19.0]
["binance-futures","SOLUSDT",1645194993009,52.0,92.67,92.65,10.0]
["binance-futures","SOLUSDT",1645195019029,13.0,92.67,92.66,1.0]
["binance-futures","SOLUSDT",1645195057420,428.0,92.64,92.62,2.0]
["binance-futures","SOLUSDT",1645195059130,126.0,92.64,92.63,43.0]
["binance-futures","SOLUSDT",1645195096183,23.0,92.7,92.69,131.0]
["binance-futures","SOLUSDT",1645195116165,21.0,92.67,92.66,54.0]
["binance-futures","SOLUSDT",1645195137143,219.0,92.66,92.65,64.0]
["binance-futures","SOLUSDT",1645195175540,17.0,92.43,92.41,195.0]
["binance-futures","SOLUSDT",1645195195979,17.0,92.37,92.36,24.0]
["binance-futures","SOLUSDT",1645195210643,269.0,92.0,91.97,1.0]
["binance-futures","SOLUSDT",1645195243022,295.0,91.92,91.91,164.0]
["binance-futures","SOLUSDT",1645195251382,1.0,91.63,91.62,23.0]
["binance-futures","SOLUSDT",1645195291153,54.0,91.71,91.7,23.0]
["binance-futures","SOLUSDT",1645195309964,639.0,91.65,91.63,74.0]
["binance-futures","SOLUSDT",1645195329415,8.0,91.48,91.47,82.0]
["binance-futures","SOLUSDT",1645195359320,2.0,91.25,91.24,69.0]
["binance-futures","SOLUSDT",1645195372495,11.0,91.25,91.24,165.0]
["binance-futures","SOLUSDT",1645195409544,62.0,91.44,91.43,1.0]
["binance-futures","SOLUSDT",1645195434493,6.0,91.29,91.27,29.0]
["binance-futures","SOLUSDT",1645195450746,10.0,91.34,91.32,41.0]
["binance-futures","SOLUSDT",1645195474787,136.0,91.18,91.17,30.0]
["binance-futures","SOLUSDT",1645195489086,14.0,91.24,91.23,48.0]
["binance-futures","SOLUSDT",1645195521640,42.0,91.1,91.08,162.0]
["binance-futures","SOLUSDT",1645195549832,52.0,91.38,91.37,372.0]
["binance-futures","SOLUSDT",1645195559271,43.0,91.38,91.37,23.0]
["binance-futures","SOLUSDT",1645195584633,1.0,91.37,91.36,211.0]
["binance-futures","SOLUSDT",1645195602942,90.0,91.43,91.42,21.0]
["binance-futures","SOLUSDT",1645195630734,25.0,91.52,91.51,160.0]
["binance-futures","SOLUSDT",1645195661428,312.0,91.45,91.43,52.0]
["binance-futures","SOLUSDT",1645195690706,47.0,91.55,91.54,11.0]
["binance-futures","SOLUSDT",1645195697934,100.0,91.53,91.52,5.0]
["binance-futures","SOLUSDT",1645195736019,151.0,91.39,91.38,4.0]
["binance-futures","SOLUSDT",1645195757299,2.0,91.42,91.41,450.0]
["binance-futures","SOLUSDT",1645195778463,10.0,91.38,91.37,54.0]
["binance-futures","SOLUSDT",1645195807029,54.0,91.45,91.44,101.0]
["binance-futures","SOLUSDT",1645195817237,939.0,91.5,91.48,46.0]
["binance-futures","SOLUSDT",1645195855390,20.0,91.6,91.59,58.0]
["binance-futures","SOLUSDT",1645195883021,20.0,91.64,91.63,55.0]
["binance-futures","SOLUSDT",1645195901627,47.0,91.7,91.69,20.0]
["binance-futures","SOLUSDT",1645195917004,397.0,91.81,91.8,68.0]
["binance-futures","SOLUSDT",1645195931031,64.0,91.75,91.74,130.0]
["binance-futures","SOLUSDT",1645195964905,37.0,91.82,91.81,65.0]
["binance-futures","SOLUSDT",1645195994997,55.0,91.87,91.86,10.0]
["binance-futures","SOLUSDT",1645196010640,7.0,92.02,92.01,115.0]
["binance-futures","SOLUSDT",1645196030532,149.0,92.28,92.26,110.0]
["binance-futures","SOLUSDT",1645196048399,151.0,92.39,92.36,44.0]
["binance-futures","SOLUSDT",1645196090321,40.0,92.67,92.66,31.0]
["binance-futures","SOLUSDT",1645196112198,40.0,92.57,92.56,8.0]
["binance-futures","SOLUSDT",1645196126537,83.0,92.41,92.39,29.0]
["binance-futures","SOLUSDT",1645196150295,14.0,92.18,92.17,367.0]
["binance-futures","SOLUSDT",1645196188819,30.0,92.88,92.87,18.0]
["binance-futures","SOLUSDT",1645196212661,20.0,92.62,92.61,55.0]
["binance-futures","SOLUSDT",1645196238155,48.0,92.8,92.79,375.0]
["binance-futures","SOLUSDT",1645196249315,32.0,92.87,92.86,1.0]
["binance-futures","SOLUSDT",1645196270556,36.0,92.96,92.95,27.0]
["binance-futures","SOLUSDT",1645196300780,1.0,93.31,93.3,70.0]
["binance-futures","SOLUSDT",1645196327138,44.0,92.9,92.89,21.0]
["binance-futures","SOLUSDT",1645196346259,68.0,92.8,92.79,44.0]
["binance-futures","SOLUSDT",1645196366063,748.0,92.79,92.78,50.0]
["binance-futures","SOLUSDT",1645196395209,36.0,92.95,92.94,37.0]
["binance-futures","SOLUSDT",1645196403214,22.0,92.98,92.97,72.0]
["binance-futures","SOLUSDT",1645196442477,375.0,93.18,93.14,58.0]
["binance-futures","SOLUSDT",1645196460562,287.0,93.08,93.07,46.0]
["binance-futures","SOLUSDT",1645196483265,15.0,93.1,93.09,83.0]
["binance-futures","SOLUSDT",1645196507229,62.0,93.14,93.13,5.0]
["binance-futures","SOLUSDT",1645196543521,20.0,92.81,92.8,141.0]
["binance-futures","SOLUSDT",1645196545590,57.0,92.77,92.76,43.0]
["binance-futures","SOLUSDT",1645196581096,46.0,92.78,92.76,48.0]
["binance-futures","SOLUSDT",1645196601582,18.0,92.76,92.75,25.0]
["binance-futures","SOLUSDT",1645196621882,180.0,92.51,92.5,5.0]
["binance-futures","SOLUSDT",1645196662528,114.0,92.69,92.68,159.0]
["binance-futures","SOLUSDT",1645196687850,20.0,92.75,92.74,140.0]
["binance-futures","SOLUSDT",1645196706728,51.0,92.69,92.66,21.0]
["binance-futures","SOLUSDT",1645196742842,68.0,92.42,92.41,20.0]
["binance-futures","SOLUSDT",1645196746501,91.0,92.45,92.42,270.0]
["binance-futures","SOLUSDT",1645196793109,72.0,92.25,92.23,15.0]
["binance-futures","SOLUSDT",1645196814465,33.0,92.18,92.17,69.0]
["binance-futures","SOLUSDT",1645196835811,229.0,92.28,92.25,96.0]
["binance-futures","SOLUSDT",1645196870579,2.0,92.15,92.14,48.0]
["binance-futures","SOLUSDT",1645196881040,52.0,92.29,92.28,6.0]
["binance-futures","SOLUSDT",1645196928330,48.0,92.21,92.2,266.0]
["binance-futures","SOLUSDT",1645196961907,41.0,92.16,92.15,54.0]
["binance-futures","SOLUSDT",1645196980912,103.0,92.07,92.05,19.0]
["binance-futures","SOLUSDT",1645197015378,81.0,92.0,91.99,18.0]
["binance-futures","SOLUSDT",1645197033320,42.0,92.11,92.1,43.0]
["binance-futures","SOLUSDT",1645197079472,111.0,92.14,92.13,3.0]
["binance-futures","SOLUSDT",1645197112733,20.0,91.9,91.89,498.0]
["binance-futures","SOLUSDT",1645197136476,12.0,91.95,91.94,134.0]
["binance-futures","SOLUSDT",1645197157034,105.0,92.05,92.03,26.0]
["binance-futures","SOLUSDT",1645197183585,112.0,91.98,91.97,18.0]
["binance-futures","SOLUSDT",1645197224961,6.0,92.16,92.15,98.0]
["binance-futures","SOLUSDT",1645197264267,2.0,92.33,92.32,61.0]
["binance-futures","SOLUSDT",1645197304947,25.0,92.25,92.24,60.0]
["binance-futures","SOLUSDT",1645197309972,46.0,92.43,92.41,39.0]
["binance-futures","SOLUSDT",1645197354329,20.0,92.48,92.47,115.0]
["binance-futures","SOLUSDT",1645197372703,71.0,92.5,92.49,3.0]
["binance-futures","SOLUSDT",1645197393144,371.0,92.28,92.27,17.0]
["binance-futures","SOLUSDT",1645197421861,8.0,92.08,92.07,325.0]
["binance-futures","SOLUSDT",1645197432140,271.0,91.99,91.98,20.0]
["binance-futures","SOLUSDT",1645197480188,82.0,92.07,92.06,446.0]
["binance-futures","SOLUSDT",1645197515231,20.0,92.02,92.01,19.0]
["binance-futures","SOLUSDT",1645197547509,114.0,91.88,91.87,122.0]
["binance-futures","SOLUSDT",1645197565830,1.0,91.95,91.94,22.0]
["binance-futures","SOLUSDT",1645197589631,22.0,92.02,92.01,24.0]
["binance-futures","SOLUSDT",1645197645947,33.0,92.05,92.04,41.0]
["binance-futures","SOLUSDT",1645197683382,125.0,92.11,92.1,20.0]
["binance-futures","SOLUSDT",1645197713841,406.0,92.04,92.03,73.0]
["binance-futures","SOLUSDT",1645197738099,42.0,91.93,91.92,80.0]
["binance-futures","SOLUSDT",1645197779046,325.0,91.89,91.87,21.0]
["binance-futures","SOLUSDT",1645197825035,38.0,91.95,91.94,31.0]
["binance-futures","SOLUSDT",1645197850376,126.0,91.88,91.87,5.0]
["binance-futures","SOLUSDT",1645197869137,149.0,91.78,91.76,8.0]
["binance-futures","SOLUSDT",1645197893124,37.0,91.75,91.74,14.0]
["binance-futures","SOLUSDT",1645197942766,55.0,91.65,91.64,20.0]
["binance-futures","SOLUSDT",1645197974040,113.0,91.77,91.76,5.0]
["binance-futures","SOLUSDT",1645198005542,22.0,91.65,91.64,45.0]
["binance-futures","SOLUSDT",1645198020265,13.0,91.73,91.72,96.0]
["binance-futures","SOLUSDT",1645198044304,13.0,91.82,91.81,55.0]
["binance-futures","SOLUSDT",1645198097085,12.0,91.54,91.53,78.0]
["binance-futures","SOLUSDT",1645198132103,9.0,91.61,91.6,76.0]
["binance-futures","SOLUSDT",1645198161455,36.0,91.66,91.65,51.0]
["binance-futures","SOLUSDT",1645198183311,10.0,91.74,91.72,71.0]
["binance-futures","SOLUSDT",1645198216024,24.0,91.49,91.48,69.0]
["binance-futures","SOLUSDT",1645198223971,30.0,91.48,91.47,48.0]
["binance-futures","SOLUSDT",1645198262223,3.0,91.2,91.19,56.0]
["binance-futures","SOLUSDT",1645198279929,96.0,91.29,91.28,43.0]
["binance-futures","SOLUSDT",1645198301346,51.0,91.4,91.38,322.0]
["binance-futures","SOLUSDT",1645198329597,78.0,91.3,91.29,28.0]
["binance-futures","SOLUSDT",1645198343061,4.0,91.33,91.32,14.0]
["binance-futures","SOLUSDT",1645198380575,1.0,90.9,90.88,41.0]
["binance-futures","SOLUSDT",1645198403439,21.0,90.91,90.9,19.0]
["binance-futures","SOLUSDT",1645198423765,66.0,90.83,90.82,32.0]
["binance-futures","SOLUSDT",1645198447192,57.0,90.85,90.84,20.0]
["binance-futures","SOLUSDT",1645198486659,5.0,90.97,90.96,46.0]
["binance-futures","SOLUSDT",1645198508665,123.0,90.9,90.89,17.0]
["binance-futures","SOLUSDT",1645198523918,130.0,90.94,90.92,37.0]
["binance-futures","SOLUSDT",1645198558163,20.0,90.85,90.84,115.0]
["binance-futures","SOLUSDT",1645198560731,101.0,90.83,90.82,1.0]
["binance-futures","SOLUSDT",1645198603043,96.0,90.87,90.85,133.0]
["binance-futures","SOLUSDT",1645198624084,20.0,90.88,90.87,38.0]
["binance-futures","SOLUSDT",1645198639536,96.0,90.76,90.75,41.0]
["binance-futures","SOLUSDT",1645198673143,6.0,90.86,90.85,80.0]
["binance-futures","SOLUSDT",1645198679289,6.0,90.87,90.86,58.0]
["binance-futures","SOLUSDT",1645198724020,51.0,90.93,90.92,15.0]
["binance-futures","SOLUSDT",1645198748040,55.0,91.15,91.14,21.0]
["binance-futures","SOLUSDT",1645198764357,40.0,91.15,91.14,23.0]
["binance-futures","SOLUSDT",1645198791469,36.0,91.08,91.07,2.0]
["binance-futures","SOLUSDT",1645198805443,32.0,91.03,91.02,85.0]
["binance-futures","SOLUSDT",1645198842107,37.0,90.8,90.77,45.0]
["binance-futures","SOLUSDT",1645198870244,32.0,90.92,90.91,3.0]
["binance-futures","SOLUSDT",1645198890928,17.0,91.11,91.1,47.0]
["binance-futures","SOLUSDT",1645198910286,61.0,91.14,91.13,51.0]
["binance-futures","SOLUSDT",1645198930723,41.0,91.2,91.19,85.0]
["binance-futures","SOLUSDT",1645198961329,58.0,91.26,91.25,142.0]
["binance-futures","SOLUSDT",1645198991714,53.0,91.27,91.25,15.0]
["binance-futures","SOLUSDT",1645199034009,1.0,91.28,91.27,41.0]
["binance-futures","SOLUSDT",1645199039883,45.0,91.25,91.23,85.0]
["binance-futures","SOLUSDT",1645199058809,92.0,91.1,91.08,139.0]
["binance-futures","SOLUSDT",1645199087899,27.0,91.2,91.18,68.0]
["binance-futures","SOLUSDT",1645199124521,42.0,91.06,91.04,43.0]
["binance-futures","SOLUSDT",1645199160032,12.0,90.92,90.91,78.0]
["binance-futures","SOLUSDT",1645199169086,33.0,90.83,90.82,20.0]
["binance-futures","SOLUSDT",1645199215567,60.0,90.85,90.84,26.0]
["binance-futures","SOLUSDT",1645199244498,87.0,90.81,90.8,24.0]
["binance-futures","SOLUSDT",1645199276579,178.0,90.74,90.73,22.0]
["binance-futures","SOLUSDT",1645199306098,66.0,90.51,90.5,1582.0]
["binance-futures","SOLUSDT",1645199320065,44.0,90.55,90.54,28.0]
["binance-futures","SOLUSDT",1645199355740,19.0,90.33,90.32,20.0]
["binance-futures","SOLUSDT",1645199382155,127.0,90.34,90.32,18.0]
["binance-futures","SOLUSDT",1645199401432,56.0,90.61,90.59,32.0]
["binance-futures","SOLUSDT",1645199419087,24.0,90.64,90.63,61.0]
["binance-futures","SOLUSDT",1645199435176,125.0,90.45,90.43,11.0]
["binance-futures","SOLUSDT",1645199464022,24.0,90.24,90.23,5.0]
["binance-futures","SOLUSDT",1645199496970,55.0,90.53,90.52,53.0]
["binance-futures","SOLUSDT",1645199515261,27.0,90.62,90.61,59.0]
["binance-futures","SOLUSDT",1645199543651,11.0,90.58,90.57,33.0]
["binance-futures","SOLUSDT",1645199580134,132.0,90.73,90.71,14.0]
["binance-futures","SOLUSDT",1645199618858,71.0,90.78,90.76,15.0]
["binance-futures","SOLUSDT",1645199645106,15.0,90.78,90.77,12.0]
["binance-futures","SOLUSDT",1645199660467,46.0,90.85,90.83,21.0]
["binance-futures","SOLUSDT",1645199700679,134.0,90.78,90.77,37.0]
["binance-futures","SOLUSDT",1645199756289,478.0,90.8,90.79,9.0]
["binance-futures","SOLUSDT",1645199785318,66.0,90.68,90.67,2.0]
["binance-futures","SOLUSDT",1645199815068,255.0,90.8,90.79,23.0]
["binance-futures","SOLUSDT",1645199831257,29.0,90.79,90.78,39.0]
["binance-futures","SOLUSDT",1645199857289,496.0,90.76,90.74,63.0]
["binance-futures","SOLUSDT",1645199903411,22.0,90.73,90.72,506.0]
["binance-futures","SOLUSDT",1645199940245,46.0,90.74,90.73,450.0]
["binance-futures","SOLUSDT",1645199965033,126.0,90.9,90.89,3.0]
["binance-futures","SOLUSDT",1645199992102,81.0,90.92,90.91,2.0]
["binance-futures","SOLUSDT",1645200027492,348.0,90.64,90.63,118.0]
["binance-futures","SOLUSDT",1645200036540,41.0,90.51,90.5,82.0]
["binance-futures","SOLUSDT",1645200077400,56.0,90.82,90.81,45.0]
["binance-futures","SOLUSDT",1645200098081,71.0,90.76,90.75,14.0]
["binance-futures","SOLUSDT",1645200124762,220.0,90.35,90.32,495.0]
["binance-futures","SOLUSDT",1645200149316,29.0,90.45,90.44,38.0]
["binance-futures","SOLUSDT",1645200186566,70.0,90.61,90.6,74.0]
["binance-futures","SOLUSDT",1645200195938,196.0,90.5,90.49,33.0]
["binance-futures","SOLUSDT",1645200222944,105.0,90.37,90.35,95.0]
["binance-futures","SOLUSDT",1645200242496,44.0,90.36,90.35,20.0]
["binance-futures","SOLUSDT",1645200265020,88.0,90.26,90.25,17.0]
["binance-futures","SOLUSDT",1645200308008,79.0,90.13,90.11,16.0]
["binance-futures","SOLUSDT",1645200330136,18.0,90.0,89.99,81.0]
["binance-futures","SOLUSDT",1645200345880,6.0,89.84,89.83,27.0]
["binance-futures","SOLUSDT",1645200377244,53.0,90.08,90.07,19.0]
["binance-futures","SOLUSDT",1645200381421,2.0,90.24,90.21,56.0]
["binance-futures","SOLUSDT",1645200422937,36.0,90.12,90.11,35.0]
["binance-futures","SOLUSDT",1645200439739,61.0,90.25,90.24,30.0]
["binance-futures","SOLUSDT",1645200459690,22.0,90.32,90.31,41.0]
["binance-futures","SOLUSDT",1645200488135,11.0,90.54,90.53,20.0]
["binance-futures","SOLUSDT",1645200499088,4.0,90.5,90.49,91.0]
["binance-futures","SOLUSDT",1645200536529,17.0,90.33,90.32,26.0]
["binance-futures","SOLUSDT",1645200562884,3.0,90.28,90.27,111.0]
["binance-futures","SOLUSDT",1645200581962,96.0,90.27,90.25,78.0]
["binance-futures","SOLUSDT",1645200610367,65.0,90.47,90.46,38.0]
["binance-futures","SOLUSDT",1645200628288,80.0,90.41,90.39,109.0]
["binance-futures","SOLUSDT",1645200661690,50.0,90.57,90.56,209.0]
["binance-futures","SOLUSDT",1645200696057,124.0,90.66,90.64,23.0]
["binance-futures","SOLUSDT",1645200715463,121.0,90.7,90.69,5.0]
["binance-futures","SOLUSDT",1645200733813,35.0,90.71,90.7,185.0]
["binance-futures","SOLUSDT",1645200756323,7.0,90.56,90.55,71.0]
["binance-futures","SOLUSDT",1645200787357,66.0,90.58,90.57,9.0]
["binance-futures","SOLUSDT",1645200834351,39.0,90.63,90.62,42.0]
["binance-futures","SOLUSDT",1645200870327,112.0,90.73,90.71,37.0]
["binance-futures","SOLUSDT",1645200877602,8.0,90.86,90.85,263.0]
["binance-futures","SOLUSDT",1645200915769,63.0,91.25,91.23,86.0]
["binance-futures","SOLUSDT",1645200937747,12.0,91.37,91.36,107.0]
["binance-futures","SOLUSDT",1645200957187,75.0,91.3,91.29,22.0]
["binance-futures","SOLUSDT",1645200981824,404.0,91.31,91.3,2.0]
["binance-futures","SOLUSDT",1645200995957,114.0,91.28,91.27,75.0]
["binance-futures","SOLUSDT",1645201032006,137.0,91.43,91.42,79.0]
["binance-futures","SOLUSDT",1645201055410,19.0,91.5,91.49,416.0]
["binance-futures","SOLUSDT",1645201079039,457.0,91.37,91.36,8.0]
["binance-futures","SOLUSDT",1645201100281,1.0,91.28,91.27,29.0]
["binance-futures","SOLUSDT",1645201118992,10.0,91.39,91.38,87.0]
["binance-futures","SOLUSDT",1645201157444,26.0,91.2,91.19,41.0]
["binance-futures","SOLUSDT",1645201198452,63.0,91.16,91.15,20.0]
["binance-futures","SOLUSDT",1645201215643,11.0,91.02,91.0,91.0]
["binance-futures","SOLUSDT",1645201237113,1.0,91.45,91.44,32.0]
["binance-futures","SOLUSDT",1645201265727,16.0,91.56,91.55,37.0]
["binance-futures","SOLUSDT",1645201304716,427.0,91.4,91.37,162.0]
["binance-futures","SOLUSDT",1645201328137,30.0,91.49,91.48,44.0]
["binance-futures","SOLUSDT",1645201343068,45.0,91.36,91.35,39.0]
["binance-futures","SOLUSDT",1645201369582,46.0,91.76,91.75,22.0]
["binance-futures","SOLUSDT",1645201410530,23.0,91.57,91.56,5.0]
["binance-futures","SOLUSDT",1645201436971,37.0,91.54,91.53,371.0]
["binance-futures","SOLUSDT",1645201467131,26.0,91.53,91.52,26.0]
["binance-futures","SOLUSDT",1645201483563,463.0,91.55,91.54,45.0]
["binance-futures","SOLUSDT",1645201507562,104.0,91.53,91.52,1.0]
["binance-futures","SOLUSDT",1645201550667,27.0,91.73,91.72,25.0]
["binance-futures","SOLUSDT",1645201578211,56.0,91.77,91.76,77.0]
["binance-futures","SOLUSDT",1645201598274,29.0,91.64,91.63,2.0]
["binance-futures","SOLUSDT",1645201618476,49.0,91.59,91.58,3.0]
["binance-futures","SOLUSDT",1645201657213,224.0,91.45,91.44,217.0]
["binance-futures","SOLUSDT",1645201664576,31.0,91.41,91.4,27.0]
["binance-futures","SOLUSDT",1645201705662,58.0,91.33,91.32,32.0]
["binance-futures","SOLUSDT",1645201725950,213.0,91.31,91.3,11.0]
["binance-futures","SOLUSDT",1645201755218,45.0,91.27,91.26,29.0]
["binance-futures","SOLUSDT",1645201782306,35.0,91.36,91.35,77.0]
["binance-futures","SOLUSDT",1645201827712,20.0,91.16,91.15,52.0]
["binance-futures","SOLUSDT",1645201840164,138.0,91.25,91.24,51.0]
["binance-futures","SOLUSDT",1645201870663,66.0,91.4,91.39,28.0]
["binance-futures","SOLUSDT",1645201896378,73.0,91.51,91.5,20.0]
["binance-futures","SOLUSDT",1645201916598,62.0,91.54,91.53,251.0]
["binance-futures","SOLUSDT",1645201960287,82.0,91.55,91.54,385.0]
["binance-futures","SOLUSDT",1645201972446,204.0,91.47,91.46,39.0]
["binance-futures","SOLUSDT",1645202008573,56.0,91.28,91.27,83.0]
["binance-futures","SOLUSDT",1645202051411,113.0,91.23,91.22,5.0]
["binance-futures","SOLUSDT",1645202058036,79.0,91.25,91.23,313.0]
["binance-futures","SOLUSDT",1645202117283,43.0,91.16,91.15,271.0]
["binance-futures","SOLUSDT",1645202141809,43.0,91.11,91.1,63.0]
["binance-futures","SOLUSDT",1645202166587,53.0,91.18,91.17,5.0]
["binance-futures","SOLUSDT",1645202214899,48.0,91.26,91.25,40.0]
["binance-futures","SOLUSDT",1645202224187,45.0,91.31,91.3,222.0]
["binance-futures","SOLUSDT",1645202285260,149.0,91.25,91.24,67.0]
["binance-futures","SOLUSDT",1645202312399,51.0,91.48,91.46,174.0]
["binance-futures","SOLUSDT",1645202331766,70.0,91.34,91.33,65.0]
["binance-futures","SOLUSDT",1645202361322,44.0,91.47,91.46,23.0]
["binance-futures","SOLUSDT",1645202375894,28.0,91.45,91.44,47.0]
["binance-futures","SOLUSDT",1645202420560,9.0,91.42,91.41,162.0]
["binance-futures","SOLUSDT",1645202460297,28.0,91.31,91.29,102.0]
["binance-futures","SOLUSDT",1645202486590,57.0,91.33,91.31,7.0]
["binance-futures","SOLUSDT",1645202519401,6.0,91.26,91.25,46.0]
["binance-futures","SOLUSDT",1645202542222,129.0,91.25,91.24,43.0]
["binance-futures","SOLUSDT",1645202577537,3.0,91.29,91.28,23.0]
["binance-futures","SOLUSDT",1645202616948,84.0,91.35,91.34,2.0]
["binance-futures","SOLUSDT",1645202640858,43.0,91.34,91.33,20.0]
["binance-futures","SOLUSDT",1645202664716,182.0,91.2,91.19,6.0]
["binance-futures","SOLUSDT",1645202724515,12.0,91.2,91.19,115.0]
["binance-futures","SOLUSDT",1645202754206,17.0,91.39,91.38,120.0]
["binance-futures","SOLUSDT",1645202782485,1.0,91.28,91.27,205.0]
["binance-futures","SOLUSDT",1645202825881,39.0,91.27,91.25,23.0]
["binance-futures","SOLUSDT",1645202839160,22.0,91.26,91.25,10.0]
["binance-futures","SOLUSDT",1645202886314,142.0,91.48,91.47,10.0]
["binance-futures","SOLUSDT",1645202916467,136.0,91.31,91.3,103.0]
["binance-futures","SOLUSDT",1645202945373,157.0,91.18,91.15,347.0]
["binance-futures","SOLUSDT",1645202963732,48.0,91.05,91.04,221.0]
["binance-futures","SOLUSDT",1645202985088,155.0,90.97,90.96,121.0]
["binance-futures","SOLUSDT",1645203022394,21.0,90.85,90.84,22.0]
["binance-futures","SOLUSDT",1645203061938,76.0,90.85,90.84,1.0]
["binance-futures","SOLUSDT",1645203085804,24.0,90.78,90.77,59.0]
["binance-futures","SOLUSDT",1645203109958,14.0,90.75,90.74,120.0]
["binance-futures","SOLUSDT",1645203152881,24.0,90.79,90.78,28.0]
["binance-futures","SOLUSDT",1645203208373,65.0,90.84,90.83,163.0]
["binance-futures","SOLUSDT",1645203248459,57.0,90.89,90.88,82.0]
["binance-futures","SOLUSDT",1645203270826,45.0,90.95,90.94,2.0]
["binance-futures","SOLUSDT",1645203310742,147.0,90.81,90.8,44.0]
["binance-futures","SOLUSDT",1645203351531,25.0,90.76,90.75,112.0]
["binance-futures","SOLUSDT",1645203407386,31.0,90.71,90.7,30.0]
["binance-futures","SOLUSDT",1645203445348,73.0,90.57,90.56,26.0]
["binance-futures","SOLUSDT",1645203462092,74.0,90.49,90.47,13.0]
["binance-futures","SOLUSDT",1645203483994,138.0,90.35,90.34,6.0]
["binance-futures","SOLUSDT",1645203522779,67.0,90.35,90.34,1.0]
["binance-futures","SOLUSDT",1645203549393,77.0,90.29,90.28,139.0]
["binance-futures","SOLUSDT",1645203581131,52.0,90.35,90.34,12.0]
["binance-futures","SOLUSDT",1645203597151,11.0,90.24,90.23,29.0]
["binance-futures","SOLUSDT",1645203631315,44.0,90.49,90.48,44.0]
["binance-futures","SOLUSDT",1645203640849,22.0,90.56,90.55,45.0]
["binance-futures","SOLUSDT",1645203686561,169.0,90.45,90.44,1.0]
["binance-futures","SOLUSDT",1645203714671,12.0,90.36,90.35,13.0]
["binance-futures","SOLUSDT",1645203737208,15.0,90.41,90.4,431.0]
["binance-futures","SOLUSDT",1645203776576,27.0,90.53,90.52,32.0]
["binance-futures","SOLUSDT",1645203790729,139.0,90.5,90.49,10.0]
["binance-futures","SOLUSDT",1645203840625,99.0,90.53,90.52,34.0]
["binance-futures","SOLUSDT",1645203873613,135.0,90.52,90.51,19.0]
["binance-futures","SOLUSDT",1645203911539,30.0,90.61,90.6,9.0]
["binance-futures","SOLUSDT",1645203932798,15.0,90.84,90.82,10.0]
["binance-futures","SOLUSDT",1645203977521,2.0,90.72,90.71,150.0]
["binance-futures","SOLUSDT",1645203989317,16.0,90.74,90.73,74.0]
["binance-futures","SOLUSDT",1645204031990,33.0,90.73,90.72,13.0]
["binance-futures","SOLUSDT",1645204085048,107.0,90.84,90.83,3.0]
["binance-futures","SOLUSDT",1645204090457,148.0,90.83,90.82,23.0]
["binance-futures","SOLUSDT",1645204164190,174.0,90.93,90.92,61.0]
["binance-futures","SOLUSDT",1645204186919,82.0,90.94,90.93,210.0]
["binance-futures","SOLUSDT",1645204220022,86.0,90.87,90.85,62.0]
["binance-futures","SOLUSDT",1645204262836,17.0,90.88,90.87,56.0]
["binance-futures","SOLUSDT",1645204272020,65.0,90.86,90.85,33.0]
["binance-futures","SOLUSDT",1645204339015,123.0,90.88,90.87,22.0]
["binance-futures","SOLUSDT",1645204383442,46.0,90.8,90.79,47.0]
["binance-futures","SOLUSDT",1645204411501,71.0,90.78,90.76,38.0]
["binance-futures","SOLUSDT",1645204457018,21.0,90.8,90.79,22.0]
["binance-futures","SOLUSDT",1645204506414,80.0,90.73,90.72,5.0]
["binance-futures","SOLUSDT",1645204526018,44.0,90.69,90.68,29.0]
["binance-futures","SOLUSDT",1645204564505,7.0,90.62,90.61,157.0]
["binance-futures","SOLUSDT",1645204591377,68.0,90.73,90.72,33.0]
["binance-futures","SOLUSDT",1645204609757,178.0,90.78,90.77,8.0]
["binance-futures","SOLUSDT",1645204633533,23.0,90.9,90.89,130.0]
["binance-futures","SOLUSDT",1645204660003,10.0,91.17,91.16,5.0]
["binance-futures","SOLUSDT",1645204689003,19.0,91.19,91.18,2.0]
["binance-futures","SOLUSDT",1645204708069,47.0,91.07,91.06,2.0]
["binance-futures","SOLUSDT",1645204739031,4.0,90.87,90.86,55.0]
["binance-futures","SOLUSDT",1645204798831,14.0,91.03,90.99,228.0]
["binance-futures","SOLUSDT",1645204817748,14.0,91.0,90.99,47.0]
["binance-futures","SOLUSDT",1645204846327,19.0,91.11,91.1,187.0]
["binance-futures","SOLUSDT",1645204881870,51.0,90.93,90.92,64.0]
["binance-futures","SOLUSDT",1645204905039,26.0,90.89,90.88,113.0]
["binance-futures","SOLUSDT",1645204969029,21.0,90.84,90.83,39.0]
["binance-futures","SOLUSDT",1645205008321,28.0,90.86,90.85,88.0]
["binance-futures","SOLUSDT",1645205050975,24.0,90.87,90.86,25.0]
["binance-futures","SOLUSDT",1645205078547,89.0,90.85,90.82,35.0]
["binance-futures","SOLUSDT",1645205105987,75.0,90.82,90.81,51.0]
["binance-futures","SOLUSDT",1645205154503,7.0,90.68,90.67,63.0]
["binance-futures","SOLUSDT",1645205191340,28.0,90.72,90.71,64.0]
["binance-futures","SOLUSDT",1645205231501,61.0,90.64,90.63,10.0]
["binance-futures","SOLUSDT",1645205258140,7.0,90.56,90.55,94.0]
["binance-futures","SOLUSDT",1645205306906,412.0,90.67,90.66,91.0]
["binance-futures","SOLUSDT",1645205357512,55.0,90.6,90.59,8.0]
["binance-futures","SOLUSDT",1645205391228,10.0,90.61,90.59,82.0]
["binance-futures","SOLUSDT",1645205407691,30.0,90.46,90.45,201.0]
["binance-futures","SOLUSDT",1645205432178,20.0,90.62,90.61,110.0]
["binance-futures","SOLUSDT",1645205463411,612.0,90.8,90.79,73.0]
["binance-futures","SOLUSDT",1645205503335,38.0,90.91,90.9,246.0]
["binance-futures","SOLUSDT",1645205530836,36.0,90.88,90.87,32.0]
["binance-futures","SOLUSDT",1645205540935,35.0,90.94,90.93,34.0]
["binance-futures","SOLUSDT",1645205567045,77.0,91.05,91.04,39.0]
["binance-futures","SOLUSDT",1645205596724,71.0,90.98,90.97,3.0]
["binance-futures","SOLUSDT",1645205655009,10.0,91.0,90.99,24.0]
["binance-futures","SOLUSDT",1645205690724,162.0,91.0,90.99,76.0]
["binance-futures","SOLUSDT",1645205710929,371.0,90.95,90.94,58.0]
["binance-futures","SOLUSDT",1645205757235,32.0,90.89,90.88,17.0]
["binance-futures","SOLUSDT",1645205764726,52.0,90.85,90.84,81.0]
["binance-futures","SOLUSDT",1645205811570,10.0,90.71,90.7,29.0]
["binance-futures","SOLUSDT",1645205835405,160.0,90.65,90.63,213.0]
["binance-futures","SOLUSDT",1645205861358,67.0,90.58,90.57,424.0]
["binance-futures","SOLUSDT",1645205894125,51.0,90.63,90.62,2.0]
["binance-futures","SOLUSDT",1645205910221,239.0,90.59,90.58,1.0]
["binance-futures","SOLUSDT",1645205962637,40.0,90.65,90.64,85.0]
["binance-futures","SOLUSDT",1645205999952,36.0,90.6,90.59,20.0]
["binance-futures","SOLUSDT",1645206030063,41.0,90.53,90.52,67.0]
["binance-futures","SOLUSDT",1645206066862,115.0,90.62,90.61,42.0]
["binance-futures","SOLUSDT",1645206119119,8.0,90.76,90.75,55.0]
["binance-futures","SOLUSDT",1645206130664,35.0,90.75,90.74,5.0]
["binance-futures","SOLUSDT",1645206166476,34.0,90.77,90.76,60.0]
["binance-futures","SOLUSDT",1645206214790,233.0,90.6,90.59,7.0]
["binance-futures","SOLUSDT",1645206219229,27.0,90.58,90.57,143.0]
["binance-futures","SOLUSDT",1645206287618,83.0,90.44,90.43,26.0]
["binance-futures","SOLUSDT",1645206297202,30.0,90.43,90.42,27.0]
["binance-futures","SOLUSDT",1645206333928,3.0,90.36,90.35,22.0]
["binance-futures","SOLUSDT",1645206375192,319.0,90.45,90.44,71.0]
["binance-futures","SOLUSDT",1645206384070,86.0,90.46,90.45,44.0]
["binance-futures","SOLUSDT",1645206433561,18.0,90.59,90.58,33.0]
["binance-futures","SOLUSDT",1645206460839,92.0,90.48,90.47,1.0]
["binance-futures","SOLUSDT",1645206486878,3.0,90.44,90.43,597.0]
["binance-futures","SOLUSDT",1645206522955,14.0,90.41,90.4,163.0]
["binance-futures","SOLUSDT",1645206537929,104.0,90.43,90.42,2.0]
["binance-futures","SOLUSDT",1645206608591,20.0,90.31,90.3,93.0]
["binance-futures","SOLUSDT",1645206661560,105.0,90.36,90.35,624.0]
["binance-futures","SOLUSDT",1645206684125,55.0,90.25,90.24,31.0]
["binance-futures","SOLUSDT",1645206721641,41.0,90.34,90.33,39.0]
["binance-futures","SOLUSDT",1645206782341,390.0,90.56,90.55,52.0]
["binance-futures","SOLUSDT",1645206794726,20.0,90.58,90.57,118.0]
["binance-futures","SOLUSDT",1645206845428,47.0,90.49,90.48,12.0]
["binance-futures","SOLUSDT",1645206871241,97.0,90.37,90.36,172.0]
["binance-futures","SOLUSDT",1645206904211,29.0,90.37,90.36,49.0]
["binance-futures","SOLUSDT",1645206936981,198.0,90.34,90.33,3.0]
["binance-futures","SOLUSDT",1645206977802,153.0,90.51,90.5,80.0]
["binance-futures","SOLUSDT",1645207044175,10.0,90.48,90.47,41.0]
["binance-futures","SOLUSDT",1645207071725,23.0,90.5,90.49,7.0]
["binance-futures","SOLUSDT",1645207114234,40.0,90.39,90.38,60.0]
["binance-futures","SOLUSDT",1645207177486,126.0,90.41,90.4,1.0]
["binance-futures","SOLUSDT",1645207211529,67.0,90.43,90.42,28.0]
["binance-futures","SOLUSDT",1645207245536,28.0,90.27,90.26,68.0]
["binance-futures","SOLUSDT",1645207277739,5.0,90.33,90.32,416.0]
["binance-futures","SOLUSDT",1645207295494,3.0,90.25,90.24,326.0]
["binance-futures","SOLUSDT",1645207339355,22.0,90.23,90.22,50.0]
["binance-futures","SOLUSDT",1645207374858,68.0,90.09,90.08,253.0]
["binance-futures","SOLUSDT",1645207398053,65.0,90.06,90.05,494.0]
["binance-futures","SOLUSDT",1645207423237,15.0,90.18,90.17,67.0]
["binance-futures","SOLUSDT",1645207441601,36.0,90.3,90.29,102.0]
["binance-futures","SOLUSDT",1645207491869,5.0,90.19,90.17,550.0]
["binance-futures","SOLUSDT",1645207535079,52.0,90.07,90.06,71.0]
["binance-futures","SOLUSDT",1645207562439,22.0,90.07,90.06,87.0]
["binance-futures","SOLUSDT",1645207587237,352.0,89.89,89.88,31.0]
["binance-futures","SOLUSDT",1645207615413,16.0,89.94,89.93,1.0]
["binance-futures","SOLUSDT",1645207655432,9.0,89.77,89.76,110.0]
["binance-futures","SOLUSDT",1645207678826,3.0,89.97,89.96,20.0]
["binance-futures","SOLUSDT",1645207691786,23.0,89.82,89.81,82.0]
["binance-futures","SOLUSDT",1645207719000,164.0,89.98,89.97,63.0]
["binance-futures","SOLUSDT",1645207747882,11.0,89.94,89.93,418.0]
["binance-futures","SOLUSDT",1645207805248,49.0,89.88,89.87,50.0]
["binance-futures","SOLUSDT",1645207839722,46.0,89.87,89.86,38.0]
["binance-futures","SOLUSDT",1645207858434,2.0,89.95,89.94,474.0]
["binance-futures","SOLUSDT",1645207884837,61.0,89.98,89.97,145.0]
["binance-futures","SOLUSDT",1645207933386,3.0,90.05,90.04,86.0]
["binance-futures","SOLUSDT",1645207972862,31.0,89.96,89.95,9.0]
["binance-futures","SOLUSDT",1645208006109,359.0,89.96,89.93,17.0]
["binance-futures","SOLUSDT",1645208035520,33.0,89.93,89.92,8.0]
["binance-futures","SOLUSDT",1645208077120,37.0,89.74,89.73,163.0]
["binance-futures","SOLUSDT",1645208091132,2.0,89.82,89.81,31.0]
["binance-futures","SOLUSDT",1645208134377,103.0,89.78,89.77,64.0]
["binance-futures","SOLUSDT",1645208151379,20.0,89.79,89.78,81.0]
["binance-futures","SOLUSDT",1645208177647,2.0,89.67,89.66,54.0]
["binance-futures","SOLUSDT",1645208211168,126.0,89.53,89.52,228.0]
["binance-futures","SOLUSDT",1645208226727,72.0,89.53,89.52,349.0]
["binance-futures","SOLUSDT",1645208256717,132.0,89.32,89.31,9.0]
["binance-futures","SOLUSDT",1645208285290,102.0,89.43,89.4,53.0]
["binance-futures","SOLUSDT",1645208314666,81.0,89.38,89.37,117.0]
["binance-futures","SOLUSDT",1645208340835,405.0,89.49,89.48,55.0]
["binance-futures","SOLUSDT",1645208403140,21.0,89.49,89.48,81.0]
["binance-futures","SOLUSDT",1645208412793,16.0,89.56,89.55,53.0]
["binance-futures","SOLUSDT",1645208459300,512.0,89.51,89.5,105.0]
["binance-futures","SOLUSDT",1645208500234,575.0,89.51,89.49,6.0]
["binance-futures","SOLUSDT",1645208506279,10.0,89.44,89.43,61.0]
["binance-futures","SOLUSDT",1645208560191,41.0,89.61,89.6,115.0]
["binance-futures","SOLUSDT",1645208566078,91.0,89.61,89.6,166.0]
["binance-futures","SOLUSDT",1645208619492,274.0,89.59,89.58,28.0]
["binance-futures","SOLUSDT",1645208656962,198.0,89.8,89.77,67.0]
["binance-futures","SOLUSDT",1645208667570,212.0,89.88,89.87,1.0]
["binance-futures","SOLUSDT",1645208721526,6.0,89.76,89.75,112.0]
["binance-futures","SOLUSDT",1645208764244,99.0,89.81,89.8,4.0]
["binance-futures","SOLUSDT",1645208789327,33.0,89.93,89.92,30.0]
["binance-futures","SOLUSDT",1645208828996,14.0,90.02,90.01,88.0]
["binance-futures","SOLUSDT",1645208895643,3.0,90.06,90.05,89.0]
["binance-futures","SOLUSDT",1645208910812,12.0,90.04,90.03,5.0]
["binance-futures","SOLUSDT",1645208966932,45.0,90.0,89.99,8.0]
["binance-futures","SOLUSDT",1645209002097,22.0,90.0,89.99,144.0]
["binance-futures","SOLUSDT",1645209035718,55.0,89.89,89.88,65.0]
["binance-futures","SOLUSDT",1645209071478,30.0,89.99,89.98,439.0]
["binance-futures","SOLUSDT",1645209119684,410.0,90.06,90.05,28.0]
["binance-futures","SOLUSDT",1645209168836,52.0,90.07,90.06,21.0]
["binance-futures","SOLUSDT",1645209195282,22.0,90.12,90.11,21.0]
["binance-futures","SOLUSDT",1645209233600,45.0,90.0,89.99,45.0]
["binance-futures","SOLUSDT",1645209301330,90.0,90.09,90.08,95.0]
["binance-futures","SOLUSDT",1645209324344,4.0,90.18,90.17,36.0]
["binance-futures","SOLUSDT",1645209361671,49.0,90.17,90.16,88.0]
["binance-futures","SOLUSDT",1645209384151,68.0,90.23,90.22,42.0]
["binance-futures","SOLUSDT",1645209418758,44.0,90.35,90.34,38.0]
["binance-futures","SOLUSDT",1645209478375,232.0,90.45,90.44,110.0]
["binance-futures","SOLUSDT",1645209513786,3.0,90.38,90.37,70.0]
["binance-futures","SOLUSDT",1645209562103,21.0,90.42,90.41,20.0]
["binance-futures","SOLUSDT",1645209584011,138.0,90.51,90.49,63.0]
["binance-futures","SOLUSDT",1645209605681,171.0,90.51,90.5,19.0]
["binance-futures","SOLUSDT",1645209662347,123.0,90.48,90.47,24.0]
["binance-futures","SOLUSDT",1645209712133,35.0,90.34,90.33,52.0]
["binance-futures","SOLUSDT",1645209738942,49.0,90.27,90.26,26.0]
["binance-futures","SOLUSDT",1645209774515,241.0,90.34,90.33,2.0]
["binance-futures","SOLUSDT",1645209833270,16.0,90.3,90.29,447.0]
["binance-futures","SOLUSDT",1645209904775,201.0,90.3,90.28,594.0]
["binance-futures","SOLUSDT",1645209933406,27.0,90.34,90.33,59.0]
["binance-futures","SOLUSDT",1645209964050,85.0,90.31,90.3,149.0]
["binance-futures","SOLUSDT",1645210008773,118.0,90.31,90.3,2.0]
["binance-futures","SOLUSDT",1645210042551,83.0,90.32,90.31,141.0]
["binance-futures","SOLUSDT",1645210092474,16.0,90.3,90.29,20.0]
["binance-futures","SOLUSDT",1645210134556,166.0,90.34,90.33,27.0]
["binance-futures","SOLUSDT",1645210151687,35.0,90.33,90.32,29.0]
["binance-futures","SOLUSDT",1645210184400,57.0,90.45,90.44,29.0]
["binance-futures","SOLUSDT",1645210214399,30.0,90.44,90.43,62.0]
["binance-futures","SOLUSDT",1645210276038,132.0,90.47,90.46,14.0]
["binance-futures","SOLUSDT",1645210301708,52.0,90.6,90.59,424.0]
["binance-futures","SOLUSDT",1645210321121,370.0,90.63,90.62,130.0]
["binance-futures","SOLUSDT",1645210371310,165.0,90.53,90.52,15.0]
["binance-futures","SOLUSDT",1645210394112,184.0,90.49,90.48,30.0]
["binance-futures","SOLUSDT",1645210475914,21.0,90.55,90.54,411.0]
["binance-futures","SOLUSDT",1645210509210,147.0,90.52,90.51,541.0]
["binance-futures","SOLUSDT",1645210546309,338.0,90.59,90.57,58.0]
["binance-futures","SOLUSDT",1645210605392,37.0,90.59,90.58,53.0]
["binance-futures","SOLUSDT",1645210631199,38.0,90.53,90.52,484.0]
["binance-futures","SOLUSDT",1645210695694,28.0,90.54,90.53,9.0]
["binance-futures","SOLUSDT",1645210741724,82.0,90.61,90.6,40.0]
["binance-futures","SOLUSDT",1645210766905,407.0,90.65,90.64,21.0]
["binance-futures","SOLUSDT",1645210809410,1.0,90.61,90.6,146.0]
["binance-futures","SOLUSDT",1645210864291,2.0,90.78,90.77,100.0]
["binance-futures","SOLUSDT",1645210873825,35.0,90.82,90.81,48.0]
["binance-futures","SOLUSDT",1645210910752,98.0,90.82,90.8,29.0]
["binance-futures","SOLUSDT",1645210950192,21.0,90.73,90.72,75.0]
["binance-futures","SOLUSDT",1645210957470,12.0,90.71,90.7,348.0]
["binance-futures","SOLUSDT",1645211031373,90.0,90.76,90.74,93.0]
["binance-futures","SOLUSDT",1645211038011,30.0,90.8,90.79,3.0]
["binance-futures","SOLUSDT",1645211090202,4.0,90.8,90.79,259.0]
["binance-futures","SOLUSDT",1645211132536,248.0,90.7,90.69,12.0]
["binance-futures","SOLUSDT",1645211147405,240.0,90.66,90.65,3.0]
["binance-futures","SOLUSDT",1645211199297,25.0,90.45,90.44,24.0]
["binance-futures","SOLUSDT",1645211231762,67.0,90.52,90.51,14.0]
["binance-futures","SOLUSDT",1645211255896,112.0,90.54,90.53,31.0]
["binance-futures","SOLUSDT",1645211311538,49.0,90.53,90.52,62.0]
["binance-futures","SOLUSDT",1645211384641,42.0,90.52,90.51,398.0]
["binance-futures","SOLUSDT",1645211400507,81.0,90.45,90.44,11.0]
["binance-futures","SOLUSDT",1645211440468,9.0,90.35,90.34,86.0]
["binance-futures","SOLUSDT",1645211478494,105.0,90.33,90.32,138.0]
["binance-futures","SOLUSDT",1645211509546,80.0,90.33,90.32,133.0]
["binance-futures","SOLUSDT",1645211593278,432.0,90.28,90.27,3.0]
["binance-futures","SOLUSDT",1645211608898,4.0,90.28,90.27,142.0]
["binance-futures","SOLUSDT",1645211673467,9.0,90.23,90.22,150.0]
["binance-futures","SOLUSDT",1645211698153,71.0,90.27,90.26,66.0]
["binance-futures","SOLUSDT",1645211730952,2.0,90.25,90.24,102.0]
["binance-futures","SOLUSDT",1645211782419,41.0,90.49,90.48,36.0]
["binance-futures","SOLUSDT",1645211805589,57.0,90.49,90.48,51.0]
["binance-futures","SOLUSDT",1645211828793,57.0,90.57,90.56,5.0]
["binance-futures","SOLUSDT",1645211849363,66.0,90.6,90.59,45.0]
["binance-futures","SOLUSDT",1645211883689,31.0,90.64,90.63,3.0]
["binance-futures","SOLUSDT",1645211956846,115.0,90.57,90.56,313.0]
["binance-futures","SOLUSDT",1645212003997,23.0,90.55,90.54,437.0]
["binance-futures","SOLUSDT",1645212060048,372.0,90.57,90.56,42.0]
["binance-futures","SOLUSDT",1645212084487,106.0,90.6,90.59,70.0]
["binance-futures","SOLUSDT",1645212126704,162.0,90.61,90.6,38.0]
["binance-futures","SOLUSDT",1645212206264,129.0,90.61,90.6,21.0]
["binance-futures","SOLUSDT",1645212256215,10.0,90.68,90.67,1.0]
["binance-futures","SOLUSDT",1645212290640,56.0,90.77,90.76,4.0]
["binance-futures","SOLUSDT",1645212321883,55.0,90.63,90.62,365.0]
["binance-futures","SOLUSDT",1645212382228,19.0,90.61,90.6,39.0]
["binance-futures","SOLUSDT",1645212459583,30.0,90.73,90.72,27.0]
["binance-futures","SOLUSDT",1645212493573,306.0,90.75,90.74,32.0]
["binance-futures","SOLUSDT",1645212525821,44.0,90.82,90.81,524.0]
["binance-futures","SOLUSDT",1645212563291,24.0,90.8,90.79,1.0]
["binance-futures","SOLUSDT",1645212609163,55.0,90.75,90.74,217.0]
["binance-futures","SOLUSDT",1645212688711,17.0,90.76,90.75,53.0]
["binance-futures","SOLUSDT",1645212724511,1.0,90.87,90.86,35.0]
["binance-futures","SOLUSDT",1645212739209,6.0,90.86,90.85,635.0]
["binance-futures","SOLUSDT",1645212764883,116.0,91.02,91.01,51.0]
["binance-futures","SOLUSDT",1645212789131,165.0,91.04,91.03,42.0]
["binance-futures","SOLUSDT",1645212840369,107.0,90.94,90.93,1.0]
["binance-futures","SOLUSDT",1645212872036,95.0,90.99,90.98,243.0]
["binance-futures","SOLUSDT",1645212896072,5.0,91.0,90.99,35.0]
["binance-futures","SOLUSDT",1645212941156,45.0,90.83,90.82,389.0]
["binance-futures","SOLUSDT",1645212990467,84.0,90.84,90.83,11.0]
["binance-futures","SOLUSDT",1645213030781,17.0,90.8,90.79,96.0]
["binance-futures","SOLUSDT",1645213065922,20.0,90.7,90.69,108.0]
["binance-futures","SOLUSDT",1645213101352,1.0,90.67,90.66,155.0]
["binance-futures","SOLUSDT",1645213157958,626.0,90.59,90.58,2.0]
["binance-futures","SOLUSDT",1645213176022,75.0,90.55,90.54,39.0]
["binance-futures","SOLUSDT",1645213232577,15.0,90.58,90.57,1.0]
["binance-futures","SOLUSDT",1645213291033,47.0,90.67,90.66,7.0]
["binance-futures","SOLUSDT",1645213327654,71.0,90.71,90.7,88.0]
["binance-futures","SOLUSDT",1645213385830,36.0,90.7,90.69,103.0]
["binance-futures","SOLUSDT",1645213472133,83.0,90.71,90.7,2.0]
["binance-futures","SOLUSDT",1645213493980,34.0,90.63,90.62,47.0]
["binance-futures","SOLUSDT",1645213558066,2.0,90.64,90.63,76.0]
["binance-futures","SOLUSDT",1645213615936,103.0,90.69,90.68,19.0]
["binance-futures","SOLUSDT",1645213621100,127.0,90.69,90.68,3.0]
["binance-futures","SOLUSDT",1645213699821,4.0,90.64,90.63,28.0]
["binance-futures","SOLUSDT",1645213705808,55.0,90.72,90.71,48.0]
["binance-futures","SOLUSDT",1645213763783,148.0,90.58,90.57,20.0]
["binance-futures","SOLUSDT",1645213818828,15.0,90.49,90.48,73.0]
["binance-futures","SOLUSDT",1645213829420,142.0,90.53,90.52,25.0]
["binance-futures","SOLUSDT",1645213903300,18.0,90.52,90.51,576.0]
["binance-futures","SOLUSDT",1645213935506,53.0,90.54,90.53,10.0]
["binance-futures","SOLUSDT",1645213981630,149.0,90.56,90.55,7.0]
["binance-futures","SOLUSDT",1645214030965,22.0,90.57,90.56,12.0]
["binance-futures","SOLUSDT",1645214044973,11.0,90.58,90.57,30.0]
["binance-futures","SOLUSDT",1645214095888,4.0,90.75,90.74,52.0]
["binance-futures","SOLUSDT",1645214145648,28.0,90.84,90.82,88.0]
["binance-futures","SOLUSDT",1645214175852,20.0,90.98,90.97,129.0]
["binance-futures","SOLUSDT",1645214208092,4.0,90.96,90.95,22.0]
["binance-futures","SOLUSDT",1645214282154,85.0,90.87,90.86,32.0]
["binance-futures","SOLUSDT",1645214301888,9.0,90.88,90.87,76.0]
["binance-futures","SOLUSDT",1645214366646,48.0,90.95,90.94,10.0]
["binance-futures","SOLUSDT",1645214406474,26.0,91.0,90.99,163.0]
["binance-futures","SOLUSDT",1645214435582,22.0,91.01,91.0,95.0]
["binance-futures","SOLUSDT",1645214474602,13.0,91.03,91.02,31.0]
["binance-futures","SOLUSDT",1645214530819,5.0,91.07,91.06,348.0]
["binance-futures","SOLUSDT",1645214568687,1.0,91.12,91.11,45.0]
["binance-futures","SOLUSDT",1645214594984,43.0,91.06,91.05,29.0]
["binance-futures","SOLUSDT",1645214633673,388.0,90.97,90.96,37.0]
["binance-futures","SOLUSDT",1645214688653,80.0,90.89,90.88,1.0]
["binance-futures","SOLUSDT",1645214727188,102.0,91.0,90.99,46.0]
["binance-futures","SOLUSDT",1645214781433,32.0,90.9,90.89,44.0]
["binance-futures","SOLUSDT",1645214797893,3.0,90.94,90.93,2.0]
["binance-futures","SOLUSDT",1645214837459,26.0,90.91,90.9,501.0]
["binance-futures","SOLUSDT",1645214904280,78.0,90.93,90.92,30.0]
["binance-futures","SOLUSDT",1645214960360,1.0,90.92,90.91,31.0]
["binance-futures","SOLUSDT",1645215000630,4.0,91.0,90.99,149.0]
["binance-futures","SOLUSDT",1645215026821,243.0,91.09,91.07,30.0]
["binance-futures","SOLUSDT",1645215067348,130.0,91.08,91.06,24.0]
["binance-futures","SOLUSDT",1645215127773,24.0,91.09,91.08,29.0]
["binance-futures","SOLUSDT",1645215162508,18.0,91.07,91.06,473.0]
["binance-futures","SOLUSDT",1645215203600,51.0,91.05,91.04,3.0]
["binance-futures","SOLUSDT",1645215242252,128.0,91.02,91.01,20.0]
["binance-futures","SOLUSDT",1645215283554,30.0,91.08,91.07,100.0]
["binance-futures","SOLUSDT",1645215349090,20.0,90.94,90.93,122.0]
["binance-futures","SOLUSDT",1645215369988,113.0,90.88,90.87,20.0]
["binance-futures","SOLUSDT",1645215406868,52.0,90.81,90.8,3.0]
["binance-futures","SOLUSDT",1645215440341,353.0,90.74,90.73,33.0]
["binance-futures","SOLUSDT",1645215480739,30.0,90.76,90.75,108.0]
["binance-futures","SOLUSDT",1645215550093,9.0,90.69,90.68,256.0]
["binance-futures","SOLUSDT",1645215587502,130.0,90.63,90.62,80.0]
["binance-futures","SOLUSDT",1645215608294,215.0,90.64,90.63,21.0]
["binance-futures","SOLUSDT",1645215672420,77.0,90.73,90.72,16.0]
["binance-futures","SOLUSDT",1645215721183,40.0,90.67,90.66,103.0]
["binance-futures","SOLUSDT",1645215759256,3.0,90.63,90.62,54.0]
["binance-futures","SOLUSDT",1645215800415,47.0,90.66,90.65,40.0]
["binance-futures","SOLUSDT",1645215836860,10.0,90.7,90.69,119.0]
["binance-futures","SOLUSDT",1645215895291,50.0,90.79,90.78,3.0]
["binance-futures","SOLUSDT",1645215955361,112.0,90.76,90.75,1.0]
["binance-futures","SOLUSDT",1645215988955,107.0,90.73,90.72,3.0]
["binance-futures","SOLUSDT",1645216037767,181.0,90.74,90.73,42.0]
["binance-futures","SOLUSDT",1645216064770,71.0,90.83,90.82,24.0]
["binance-futures","SOLUSDT",1645216115490,28.0,90.86,90.85,50.0]
["binance-futures","SOLUSDT",1645216151365,50.0,90.81,90.8,29.0]
["binance-futures","SOLUSDT",1645216212538,67.0,90.63,90.62,4.0]
["binance-futures","SOLUSDT",1645216260243,95.0,90.59,90.58,4.0]
["binance-futures","SOLUSDT",1645216292694,387.0,90.52,90.51,11.0]
["binance-futures","SOLUSDT",1645216319089,1.0,90.5,90.49,44.0]
["binance-futures","SOLUSDT",1645216406151,255.0,90.41,90.4,60.0]
["binance-futures","SOLUSDT",1645216420852,458.0,90.41,90.4,136.0]
["binance-futures","SOLUSDT",1645216480893,24.0,90.4,90.39,20.0]
["binance-futures","SOLUSDT",1645216535536,328.0,90.45,90.44,15.0]
["binance-futures","SOLUSDT",1645216545610,460.0,90.5,90.49,10.0]
["binance-futures","SOLUSDT",1645216639151,92.0,90.47,90.45,33.0]
["binance-futures","SOLUSDT",1645216642197,286.0,90.42,90.41,5.0]
["binance-futures","SOLUSDT",1645216707771,81.0,90.5,90.49,2.0]
["binance-futures","SOLUSDT",1645216772137,18.0,90.43,90.42,66.0]
["binance-futures","SOLUSDT",1645216800780,116.0,90.44,90.43,11.0]
["binance-futures","SOLUSDT",1645216875744,12.0,90.54,90.53,12.0]
["binance-futures","SOLUSDT",1645216910454,51.0,90.71,90.69,25.0]
["binance-futures","SOLUSDT",1645216935882,46.0,90.89,90.88,7.0]
["binance-futures","SOLUSDT",1645216975407,22.0,90.79,90.78,22.0]
["binance-futures","SOLUSDT",1645217046115,311.0,90.73,90.72,50.0]
["binance-futures","SOLUSDT",1645217063815,26.0,90.74,90.73,66.0]
["binance-futures","SOLUSDT",1645217121655,24.0,90.81,90.8,93.0]
["binance-futures","SOLUSDT",1645217143858,2.0,90.99,90.98,151.0]
["binance-futures","SOLUSDT",1645217168751,39.0,90.99,90.98,25.0]
["binance-futures","SOLUSDT",1645217234764,2.0,90.72,90.71,9.0]
["binance-futures","SOLUSDT",1645217246771,85.0,90.8,90.79,32.0]
["binance-futures","SOLUSDT",1645217301130,208.0,90.84,90.83,43.0]
["binance-futures","SOLUSDT",1645217327223,24.0,90.87,90.86,43.0]
["binance-futures","SOLUSDT",1645217366271,36.0,90.97,90.95,224.0]
["binance-futures","SOLUSDT",1645217425712,66.0,90.79,90.77,77.0]
["binance-futures","SOLUSDT",1645217465966,184.0,90.73,90.72,14.0]
["binance-futures","SOLUSDT",1645217493387,46.0,90.61,90.6,68.0]
["binance-futures","SOLUSDT",1645217514316,26.0,90.64,90.63,4.0]
["binance-futures","SOLUSDT",1645217551573,154.0,90.53,90.52,24.0]
["binance-futures","SOLUSDT",1645217615058,49.0,90.52,90.51,32.0]
["binance-futures","SOLUSDT",1645217656569,6.0,90.45,90.44,39.0]
["binance-futures","SOLUSDT",1645217690041,1.0,90.44,90.43,385.0]
["binance-futures","SOLUSDT",1645217708443,10.0,90.45,90.44,6.0]
["binance-futures","SOLUSDT",1645217736386,201.0,90.49,90.48,3.0]
["binance-futures","SOLUSDT",1645217791644,14.0,90.4,90.39,440.0]
["binance-futures","SOLUSDT",1645217848322,64.0,90.44,90.43,31.0]
["binance-futures","SOLUSDT",1645217885873,25.0,90.4,90.39,63.0]
["binance-futures","SOLUSDT",1645217928835,503.0,90.47,90.46,3.0]
["binance-futures","SOLUSDT",1645217977719,48.0,90.4,90.39,24.0]
["binance-futures","SOLUSDT",1645218017265,282.0,90.63,90.62,41.0]
["binance-futures","SOLUSDT",1645218039430,107.0,90.68,90.67,13.0]
["binance-futures","SOLUSDT",1645218058296,27.0,90.71,90.7,72.0]
["binance-futures","SOLUSDT",1645218091226,1.0,90.8,90.79,90.0]
["binance-futures","SOLUSDT",1645218119094,31.0,90.9,90.89,22.0]
["binance-futures","SOLUSDT",1645218183521,22.0,90.78,90.77,287.0]
["binance-futures","SOLUSDT",1645218199382,5.0,90.79,90.78,179.0]
["binance-futures","SOLUSDT",1645218251475,302.0,90.76,90.75,42.0]
["binance-futures","SOLUSDT",1645218298335,206.0,90.74,90.73,8.0]
["binance-futures","SOLUSDT",1645218339795,135.0,90.78,90.77,20.0]
["binance-futures","SOLUSDT",1645218458325,49.0,90.66,90.65,23.0]
["binance-futures","SOLUSDT",1645218492785,115.0,90.57,90.56,427.0]
["binance-futures","SOLUSDT",1645218527667,153.0,90.48,90.47,66.0]
["binance-futures","SOLUSDT",1645218585747,1.0,90.33,90.32,94.0]
["binance-futures","SOLUSDT",1645218634596,21.0,90.47,90.46,143.0]
["binance-futures","SOLUSDT",1645218676857,74.0,90.48,90.47,15.0]
["binance-futures","SOLUSDT",1645218716112,2.0,90.61,90.6,130.0]
["binance-futures","SOLUSDT",1645218747226,79.0,90.71,90.7,24.0]
["binance-futures","SOLUSDT",1645218810963,71.0,90.74,90.73,57.0]
["binance-futures","SOLUSDT",1645218842009,23.0,90.76,90.75,34.0]
["binance-futures","SOLUSDT",1645218918543,3.0,90.69,90.68,68.0]
["binance-futures","SOLUSDT",1645218982277,101.0,90.78,90.77,59.0]
["binance-futures","SOLUSDT",1645219002840,399.0,90.91,90.9,20.0]
["binance-futures","SOLUSDT",1645219044515,106.0,90.81,90.8,5.0]
["binance-futures","SOLUSDT",1645219129284,142.0,90.87,90.86,132.0]
["binance-futures","SOLUSDT",1645219144014,59.0,90.83,90.82,28.0]
["binance-futures","SOLUSDT",1645219210155,103.0,90.91,90.9,23.0]
["binance-futures","SOLUSDT",1645219253780,245.0,90.86,90.85,2.0]
["binance-futures","SOLUSDT",1645219300940,51.0,90.82,90.81,11.0]
["binance-futures","SOLUSDT",1645219406368,44.0,90.89,90.87,237.0]
["binance-futures","SOLUSDT",1645219415539,38.0,90.9,90.89,83.0]
["binance-futures","SOLUSDT",1645219489815,169.0,90.91,90.9,24.0]
["binance-futures","SOLUSDT",1645219550592,6.0,90.93,90.92,28.0]
["binance-futures","SOLUSDT",1645219569600,25.0,90.88,90.87,387.0]
["binance-futures","SOLUSDT",1645219641478,18.0,91.15,91.14,196.0]
["binance-futures","SOLUSDT",1645219701254,464.0,91.16,91.15,20.0]
["binance-futures","SOLUSDT",1645219742482,9.0,91.34,91.33,84.0]
["binance-futures","SOLUSDT",1645219782891,16.0,91.3,91.29,101.0]
["binance-futures","SOLUSDT",1645219839816,32.0,91.23,91.22,239.0]
["binance-futures","SOLUSDT",1645219862904,90.0,91.11,91.1,10.0]
["binance-futures","SOLUSDT",1645219919134,26.0,91.04,91.03,73.0]
["binance-futures","SOLUSDT",1645219961083,2.0,91.12,91.11,158.0]
["binance-futures","SOLUSDT",1645220004314,15.0,91.15,91.14,324.0]
["binance-futures","SOLUSDT",1645220090608,31.0,90.92,90.91,126.0]
["binance-futures","SOLUSDT",1645220105122,134.0,90.84,90.83,66.0]
["binance-futures","SOLUSDT",1645220165805,6.0,90.89,90.87,150.0]
["binance-futures","SOLUSDT",1645220202319,81.0,90.9,90.89,1.0]
["binance-futures","SOLUSDT",1645220240828,26.0,91.04,91.03,42.0]
["binance-futures","SOLUSDT",1645220297456,37.0,91.12,91.11,5.0]
["binance-futures","SOLUSDT",1645220387241,4.0,91.0,90.99,197.0]
["binance-futures","SOLUSDT",1645220432189,56.0,90.82,90.81,121.0]
["binance-futures","SOLUSDT",1645220461142,108.0,90.84,90.83,5.0]
["binance-futures","SOLUSDT",1645220508604,23.0,90.89,90.88,43.0]
["binance-futures","SOLUSDT",1645220566728,747.0,91.07,91.05,21.0]
["binance-futures","SOLUSDT",1645220614151,56.0,91.08,91.07,3.0]
["binance-futures","SOLUSDT",1645220670157,80.0,91.0,90.99,15.0]
["binance-futures","SOLUSDT",1645220701642,69.0,91.02,91.01,39.0]
["binance-futures","SOLUSDT",1645220767544,81.0,90.92,90.91,3.0]
["binance-futures","SOLUSDT",1645220826429,73.0,90.68,90.67,1.0]
["binance-futures","SOLUSDT",1645220876327,6.0,90.74,90.73,137.0]
["binance-futures","SOLUSDT",1645220922600,147.0,90.75,90.74,17.0]
["binance-futures","SOLUSDT",1645220961228,3.0,90.66,90.65,14.0]
["binance-futures","SOLUSDT",1645221024224,3.0,90.78,90.77,90.0]
["binance-futures","SOLUSDT",1645221112997,34.0,90.33,90.28,509.0]
["binance-futures","SOLUSDT",1645221129965,185.0,90.25,90.24,20.0]
["binance-futures","SOLUSDT",1645221153623,53.0,90.15,90.14,36.0]
["binance-futures","SOLUSDT",1645221194581,21.0,90.19,90.18,68.0]
["binance-futures","SOLUSDT",1645221235187,21.0,90.27,90.26,30.0]
["binance-futures","SOLUSDT",1645221313108,45.0,90.25,90.24,52.0]
["binance-futures","SOLUSDT",1645221337103,50.0,90.3,90.29,26.0]
["binance-futures","SOLUSDT",1645221405363,453.0,90.33,90.32,14.0]
["binance-futures","SOLUSDT",1645221444944,28.0,90.22,90.21,145.0]
["binance-futures","SOLUSDT",1645221491110,90.0,90.19,90.17,14.0]
["binance-futures","SOLUSDT",1645221594745,15.0,90.14,90.13,97.0]
["binance-futures","SOLUSDT",1645221622471,123.0,89.96,89.94,300.0]
["binance-futures","SOLUSDT",1645221644896,644.0,89.93,89.92,18.0]
["binance-futures","SOLUSDT",1645221685402,24.0,90.25,90.24,62.0]
["binance-futures","SOLUSDT",1645221716241,36.0,90.43,90.42,24.0]
["binance-futures","SOLUSDT",1645221744715,65.0,90.53,90.52,23.0]
["binance-futures","SOLUSDT",1645221780108,44.0,90.45,90.44,46.0]
["binance-futures","SOLUSDT",1645221810366,127.0,90.32,90.31,78.0]
["binance-futures","SOLUSDT",1645221851870,53.0,90.08,90.07,20.0]
["binance-futures","SOLUSDT",1645221909346,38.0,90.23,90.22,110.0]
["binance-futures","SOLUSDT",1645221935195,126.0,90.01,90.0,74.0]
["binance-futures","SOLUSDT",1645221965906,64.0,89.92,89.9,26.0]
["binance-futures","SOLUSDT",1645221983323,67.0,89.96,89.95,34.0]
["binance-futures","SOLUSDT",1645222024562,29.0,89.99,89.98,65.0]
["binance-futures","SOLUSDT",1645222096457,5.0,89.95,89.94,53.0]
["binance-futures","SOLUSDT",1645222109016,80.0,89.92,89.91,85.0]
["binance-futures","SOLUSDT",1645222143622,440.0,89.8,89.79,15.0]
["binance-futures","SOLUSDT",1645222174641,20.0,89.78,89.77,15.0]
["binance-futures","SOLUSDT",1645222208232,388.0,89.95,89.94,39.0]
["binance-futures","SOLUSDT",1645222296911,19.0,89.83,89.82,141.0]
["binance-futures","SOLUSDT",1645222309664,192.0,89.82,89.81,150.0]
["binance-futures","SOLUSDT",1645222387169,52.0,89.73,89.72,2.0]
["binance-futures","SOLUSDT",1645222418844,97.0,89.77,89.76,1.0]
["binance-futures","SOLUSDT",1645222474340,58.0,89.76,89.75,84.0]
["binance-futures","SOLUSDT",1645222561491,23.0,89.97,89.96,107.0]
["binance-futures","SOLUSDT",1645222596143,248.0,89.88,89.87,3.0]
["binance-futures","SOLUSDT",1645222620987,81.0,89.56,89.55,52.0]
["binance-futures","SOLUSDT",1645222646779,13.0,89.28,89.27,91.0]
["binance-futures","SOLUSDT",1645222658687,75.0,89.41,89.4,7.0]
["binance-futures","SOLUSDT",1645222729106,72.0,89.53,89.52,15.0]
["binance-futures","SOLUSDT",1645222779595,103.0,89.67,89.66,24.0]
["binance-futures","SOLUSDT",1645222828224,33.0,89.75,89.74,8.0]
["binance-futures","SOLUSDT",1645222867824,11.0,89.93,89.89,79.0]
["binance-futures","SOLUSDT",1645222960604,58.0,89.96,89.95,254.0]
["binance-futures","SOLUSDT",1645222986332,211.0,89.94,89.93,1.0]
["binance-futures","SOLUSDT",1645223089684,85.0,90.0,89.99,26.0]
["binance-futures","SOLUSDT",1645223133163,1.0,90.03,90.02,96.0]
["binance-futures","SOLUSDT",1645223177218,153.0,90.09,90.07,2.0]
["binance-futures","SOLUSDT",1645223258321,32.0,90.06,90.05,72.0]
["binance-futures","SOLUSDT",1645223351694,130.0,89.86,89.85,149.0]
["binance-futures","SOLUSDT",1645223413330,80.0,89.88,89.87,6.0]
["binance-futures","SOLUSDT",1645223460311,6.0,89.83,89.82,85.0]
["binance-futures","SOLUSDT",1645223522040,31.0,89.81,89.8,65.0]
["binance-futures","SOLUSDT",1645223586633,40.0,89.81,89.8,51.0]
["binance-futures","SOLUSDT",1645223717143,24.0,89.83,89.82,32.0]
["binance-futures","SOLUSDT",1645223774685,90.0,89.91,89.9,67.0]
["binance-futures","SOLUSDT",1645223814157,123.0,89.91,89.9,457.0]
["binance-futures","SOLUSDT",1645223849226,54.0,89.63,89.62,110.0]
["binance-futures","SOLUSDT",1645223918938,4.0,89.81,89.8,83.0]
["binance-futures","SOLUSDT",1645223982531,242.0,89.92,89.91,13.0]
["binance-futures","SOLUSDT",1645224036542,91.0,89.94,89.92,57.0]
["binance-futures","SOLUSDT",1645224084342,109.0,89.95,89.94,37.0]
["binance-futures","SOLUSDT",1645224180430,54.0,89.97,89.96,15.0]
["binance-futures","SOLUSDT",1645224278721,59.0,89.83,89.82,18.0]
["binance-futures","SOLUSDT",1645224329062,3.0,89.83,89.82,166.0]
["binance-futures","SOLUSDT",1645224373655,195.0,89.83,89.81,52.0]
["binance-futures","SOLUSDT",1645224428136,99.0,89.89,89.88,28.0]
["binance-futures","SOLUSDT",1645224495715,14.0,89.94,89.93,39.0]
["binance-futures","SOLUSDT",1645224606937,170.0,89.7,89.69,24.0]
["binance-futures","SOLUSDT",1645224638631,18.0,89.64,89.63,6.0]
["binance-futures","SOLUSDT",1645224698919,3.0,89.72,89.71,282.0]
["binance-futures","SOLUSDT",1645224731548,129.0,89.85,89.83,274.0]
["binance-futures","SOLUSDT",1645224768849,52.0,89.92,89.91,19.0]
["binance-futures","SOLUSDT",1645224868625,10.0,89.91,89.9,14.0]
["binance-futures","SOLUSDT",1645224892268,1.0,89.91,89.9,38.0]
["binance-futures","SOLUSDT",1645224973996,110.0,89.93,89.92,14.0]
["binance-futures","SOLUSDT",1645225065984,23.0,89.96,89.95,61.0]
["binance-futures","SOLUSDT",1645225151111,91.0,89.81,89.8,50.0]
["binance-futures","SOLUSDT",1645225209988,199.0,89.82,89.81,23.0]
["binance-futures","SOLUSDT",1645225246577,147.0,89.92,89.91,69.0]
["binance-futures","SOLUSDT",1645225302968,72.0,89.93,89.91,142.0]
["binance-futures","SOLUSDT",1645225373538,2.0,89.86,89.85,36.0]
["binance-futures","SOLUSDT",1645225456857,83.0,89.81,89.8,45.0]
["binance-futures","SOLUSDT",1645225485914,80.0,89.94,89.93,105.0]
["binance-futures","SOLUSDT",1645225515822,5.0,90.12,90.11,5.0]
["binance-futures","SOLUSDT",1645225552968,154.0,90.12,90.11,24.0]
["binance-futures","SOLUSDT",1645225611222,74.0,90.06,90.05,68.0]
["binance-futures","SOLUSDT",1645225692630,58.0,90.18,90.17,83.0]
["binance-futures","SOLUSDT",1645225724125,246.0,90.26,90.25,22.0]
["binance-futures","SOLUSDT",1645225782102,199.0,90.38,90.37,71.0]
["binance-futures","SOLUSDT",1645225829317,448.0,90.3,90.29,17.0]
["binance-futures","SOLUSDT",1645225870710,88.0,90.37,90.36,20.0]
["binance-futures","SOLUSDT",1645225971271,47.0,90.34,90.33,84.0]
["binance-futures","SOLUSDT",1645225980198,85.0,90.33,90.32,37.0]
["binance-futures","SOLUSDT",1645226046594,95.0,90.28,90.27,53.0]
["binance-futures","SOLUSDT",1645226085532,128.0,90.26,90.25,10.0]
["binance-futures","SOLUSDT",1645226128537,18.0,90.27,90.26,13.0]
["binance-futures","SOLUSDT",1645226211175,36.0,90.41,90.4,83.0]
["binance-futures","SOLUSDT",1645226262987,3.0,90.39,90.38,89.0]
["binance-futures","SOLUSDT",1645226305973,43.0,90.33,90.32,54.0]
["binance-futures","SOLUSDT",1645226350482,35.0,90.2,90.19,24.0]
["binance-futures","SOLUSDT",1645226363214,46.0,90.18,90.17,36.0]
["binance-futures","SOLUSDT",1645226452112,21.0,90.23,90.22,122.0]
["binance-futures","SOLUSDT",1645226529537,30.0,90.33,90.32,77.0]
["binance-futures","SOLUSDT",1645226578737,41.0,90.51,90.5,185.0]
["binance-futures","SOLUSDT",1645226604446,1.0,90.49,90.48,81.0]
["binance-futures","SOLUSDT",1645226688200,35.0,90.38,90.36,40.0]
["binance-futures","SOLUSDT",1645226709431,42.0,90.34,90.33,59.0]
["binance-futures","SOLUSDT",1645226757483,5.0,90.33,90.32,386.0]
["binance-futures","SOLUSDT",1645226815889,63.0,90.37,90.35,70.0]
["binance-futures","SOLUSDT",1645226857832,78.0,90.36,90.35,8.0]
["binance-futures","SOLUSDT",1645226928630,185.0,90.31,90.3,35.0]
["binance-futures","SOLUSDT",1645227010449,79.0,90.38,90.37,13.0]
["binance-futures","SOLUSDT",1645227063357,38.0,90.34,90.33,43.0]
["binance-futures","SOLUSDT",1645227090244,27.0,90.45,90.44,195.0]
["binance-futures","SOLUSDT",1645227125337,29.0,90.34,90.33,103.0]
["binance-futures","SOLUSDT",1645227171788,29.0,90.34,90.32,130.0]
["binance-futures","SOLUSDT",1645227255325,33.0,90.25,90.24,103.0]
["binance-futures","SOLUSDT",1645227287505,20.0,90.08,90.07,10.0]
["binance-futures","SOLUSDT",1645227304496,4.0,90.07,90.06,123.0]
["binance-futures","SOLUSDT",1645227341542,107.0,90.01,90.0,20.0]
["binance-futures","SOLUSDT",1645227388906,78.0,89.95,89.94,9.0]
["binance-futures","SOLUSDT",1645227457340,86.0,89.86,89.85,132.0]
["binance-futures","SOLUSDT",1645227510009,27.0,89.96,89.95,409.0]
["binance-futures","SOLUSDT",1645227544635,4.0,89.95,89.94,41.0]
["binance-futures","SOLUSDT",1645227615817,106.0,89.97,89.96,32.0]
["binance-futures","SOLUSDT",1645227693722,23.0,90.09,90.08,94.0]
["binance-futures","SOLUSDT",1645227734101,74.0,90.08,90.07,66.0]
["binance-futures","SOLUSDT",1645227783768,118.0,90.08,90.07,47.0]
["binance-futures","SOLUSDT",1645227841673,68.0,90.06,90.05,360.0]
["binance-futures","SOLUSDT",1645227902766,6.0,90.06,90.05,173.0]
["binance-futures","SOLUSDT",1645227961416,48.0,89.89,89.88,134.0]
["binance-futures","SOLUSDT",1645227994260,68.0,89.89,89.88,446.0]
["binance-futures","SOLUSDT",1645228032522,134.0,89.97,89.96,34.0]
["binance-futures","SOLUSDT",1645228067484,224.0,90.04,90.03,1.0]
["binance-futures","SOLUSDT",1645228111242,163.0,90.12,90.11,32.0]
["binance-futures","SOLUSDT",1645228193279,85.0,90.03,90.02,1.0]
["binance-futures","SOLUSDT",1645228208389,25.0,90.05,90.04,489.0]
["binance-futures","SOLUSDT",1645228270269,16.0,90.06,90.05,12.0]
["binance-futures","SOLUSDT",1645228347417,79.0,90.13,90.12,166.0]
["binance-futures","SOLUSDT",1645228409094,201.0,90.01,90.0,184.0]
["binance-futures","SOLUSDT",1645228448364,19.0,89.91,89.88,485.0]
["binance-futures","SOLUSDT",1645228457791,20.0,89.88,89.87,13.0]
["binance-futures","SOLUSDT",1645228529218,4.0,89.97,89.95,321.0]
["binance-futures","SOLUSDT",1645228601525,4.0,89.98,89.97,274.0]
["binance-futures","SOLUSDT",1645228676497,440.0,89.99,89.98,10.0]
["binance-futures","SOLUSDT",1645228714814,5.0,89.91,89.9,67.0]
["binance-futures","SOLUSDT",1645228735327,105.0,89.92,89.91,1.0]
["binance-futures","SOLUSDT",1645228735410,104.0,89.92,89.91,1.0]
["binance-futures","SOLUSDT",1645228735770,94.0,89.92,89.91,1.0]
["binance-futures","SOLUSDT",1645228737054,52.0,89.92,89.91,1.0]
["binance-futures","SOLUSDT",1645228737142,5.0,89.92,89.91,21.0]
["binance-futures","SOLUSDT",1645228737172,5.0,89.92,89.91,36.0]
["binance-futures","SOLUSDT",1645228737310,5.0,89.92,89.91,190.0]
["binance-futures","SOLUSDT",1645228737343,5.0,89.92,89.91,205.0]
["binance-futures","SOLUSDT",1645228737386,159.0,89.93,89.92,42.0]
["binance-futures","SOLUSDT",1645228737420,138.0,89.93,89.92,42.0]
["binance-futures","SOLUSDT",1645228737452,138.0,89.93,89.92,57.0]
["binance-futures","SOLUSDT",1645228737972,138.0,89.93,89.92,47.0]
["binance-futures","SOLUSDT",1645228738008,138.0,89.93,89.92,32.0]
["binance-futures","SOLUSDT",1645228738189,138.0,89.93,89.92,48.0]
["binance-futures","SOLUSDT",1645228738651,134.0,89.93,89.92,48.0]
["binance-futures","SOLUSDT",1645228738733,134.0,89.93,89.92,18.0]
["binance-futures","SOLUSDT",1645228738806,134.0,89.93,89.92,3.0]
["binance-futures","SOLUSDT",1645228738826,155.0,89.93,89.92,3.0]
["binance-futures","SOLUSDT",1645228739158,284.0,89.93,89.92,3.0]
["binance-futures","SOLUSDT",1645228739206,284.0,89.93,89.92,4.0]
["binance-futures","SOLUSDT",1645228739378,284.0,89.93,89.92,2.0]
["binance-futures","SOLUSDT",1645228739715,281.0,89.93,89.92,369.0]
["binance-futures","SOLUSDT",1645228739748,260.0,89.93,89.92,369.0]
["binance-futures","SOLUSDT",1645228739822,260.0,89.93,89.92,24.0]
["binance-futures","SOLUSDT",1645228739982,260.0,89.93,89.92,2.0]
["binance-futures","SOLUSDT",1645228740095,281.0,89.93,89.92,2.0]
["binance-futures","SOLUSDT",1645228740197,282.0,89.93,89.92,2.0]
["binance-futures","SOLUSDT",1645228740227,289.0,89.93,89.92,2.0]
["binance-futures","SOLUSDT",1645228740263,302.0,89.93,89.92,2.0]
["binance-futures","SOLUSDT",1645228740325,313.0,89.93,89.92,3.0]
["binance-futures","SOLUSDT",1645228740433,313.0,89.93,89.92,2.0]
["binance-futures","SOLUSDT",1645228740473,313.0,89.93,89.92,1.0]
["binance-futures","SOLUSDT",1645228740517,315.0,89.93,89.92,1.0]
["binance-futures","SOLUSDT",1645228740578,315.0,89.93,89.92,3.0]
["binance-futures","SOLUSDT",1645228740635,319.0,89.93,89.92,3.0]
["binance-futures","SOLUSDT",1645228740722,320.0,89.93,89.92,3.0]
["binance-futures","SOLUSDT",1645228740873,321.0,89.93,89.92,3.0]
["binance-futures","SOLUSDT",1645228741007,322.0,89.93,89.92,3.0]
["binance-futures","SOLUSDT",1645228741208,323.0,89.93,89.92,3.0]
["binance-futures","SOLUSDT",1645228741279,325.0,89.93,89.92,3.0]
["binance-futures","SOLUSDT",1645228741389,325.0,89.93,89.92,4.0]
["binance-futures","SOLUSDT",1645228741511,310.0,89.93,89.92,158.0]
["binance-futures","SOLUSDT",1645228741736,312.0,89.93,89.92,158.0]
["binance-futures","SOLUSDT",1645228741797,314.0,89.93,89.92,158.0]
["binance-futures","SOLUSDT",1645228742468,315.0,89.93,89.92,158.0]
["binance-futures","SOLUSDT",1645228743099,316.0,89.93,89.92,158.0]
["binance-futures","SOLUSDT",1645228743599,328.0,89.93,89.92,158.0]
["binance-futures","SOLUSDT",1645228744104,329.0,89.93,89.92,158.0]
["binance-futures","SOLUSDT",1645228744174,325.0,89.93,89.92,158.0]
["binance-futures","SOLUSDT",1645228744210,325.0,89.93,89.92,173.0]
["binance-futures","SOLUSDT",1645228744406,328.0,89.93,89.92,173.0]
["binance-futures","SOLUSDT",1645228744568,325.0,89.93,89.92,158.0]
["binance-futures","SOLUSDT",1645228744607,461.0,89.93,89.92,158.0]
["binance-futures","SOLUSDT",1645228744666,461.0,89.93,89.92,173.0]
["binance-futures","SOLUSDT",1645228744980,461.0,89.93,89.92,158.0]
["binance-futures","SOLUSDT",1645228745223,453.0,89.93,89.92,158.0]
["binance-futures","SOLUSDT",1645228745267,463.0,89.93,89.92,158.0]
["binance-futures","SOLUSDT",1645228745318,464.0,89.93,89.92,158.0]
["binance-futures","SOLUSDT",1645228745336,26.0,89.92,89.91,23.0]
["binance-futures","SOLUSDT",1645228745353,142.0,89.92,89.91,36.0]
["binance-futures","SOLUSDT",1645228745367,352.0,89.92,89.91,16.0]
["binance-futures","SOLUSDT",1645228745385,20.0,89.91,89.9,19.0]
["binance-futures","SOLUSDT",1645228745402,197.0,89.91,89.9,17.0]
["binance-futures","SOLUSDT",1645228745417,158.0,89.91,89.9,17.0]
["binance-futures","SOLUSDT",1645228745449,168.0,89.91,89.89,102.0]
["binance-futures","SOLUSDT",1645228745468,197.0,89.9,89.89,100.0]
["binance-futures","SOLUSDT",1645228745485,292.0,89.9,89.89,99.0]
["binance-futures","SOLUSDT",1645228745496,202.0,89.9,89.89,5.0]
["binance-futures","SOLUSDT",1645228745514,98.0,89.9,89.89,5.0]
["binance-futures","SOLUSDT",1645228745532,142.0,89.9,89.88,58.0]
["binance-futures","SOLUSDT",1645228745548,142.0,89.9,89.88,56.0]
["binance-futures","SOLUSDT",1645228745569,142.0,89.9,89.88,116.0]
["binance-futures","SOLUSDT",1645228745583,94.0,89.9,89.88,108.0]
["binance-futures","SOLUSDT",1645228745599,59.0,89.9,89.88,93.0]
["binance-futures","SOLUSDT",1645228745614,59.0,89.9,89.88,108.0]
["binance-futures","SOLUSDT",1645228745649,42.0,89.9,89.88,108.0]
["binance-futures","SOLUSDT",1645228745702,1.0,89.89,89.88,108.0]
["binance-futures","SOLUSDT",1645228745736,7.0,89.89,89.88,122.0]
["binance-futures","SOLUSDT",1645228745754,7.0,89.89,89.88,107.0]
["binance-futures","SOLUSDT",1645228745906,7.0,89.89,89.88,127.0]
["binance-futures","SOLUSDT",1645228745979,8.0,89.89,89.88,127.0]
["binance-futures","SOLUSDT",1645228746017,8.0,89.89,89.88,116.0]
["binance-futures","SOLUSDT",1645228746138,10.0,89.89,89.88,116.0]
["binance-futures","SOLUSDT",1645228746301,11.0,89.89,89.88,116.0]
["binance-futures","SOLUSDT",1645228746321,31.0,89.89,89.88,116.0]
["binance-futures","SOLUSDT",1645228746339,33.0,89.89,89.88,116.0]
["binance-futures","SOLUSDT",1645228746409,35.0,89.89,89.88,116.0]
["binance-futures","SOLUSDT",1645228746661,35.0,89.89,89.88,113.0]
["binance-futures","SOLUSDT",1645228746844,36.0,89.89,89.88,113.0]
["binance-futures","SOLUSDT",1645228747450,57.0,89.89,89.88,113.0]
["binance-futures","SOLUSDT",1645228747693,59.0,89.89,89.88,113.0]
["binance-futures","SOLUSDT",1645228747876,39.0,89.89,89.88,113.0]
["binance-futures","SOLUSDT",1645228747912,41.0,89.89,89.88,113.0]
["binance-futures","SOLUSDT",1645228748307,42.0,89.89,89.88,113.0]
["binance-futures","SOLUSDT",1645228748634,42.0,89.89,89.88,132.0]
["binance-futures","SOLUSDT",1645228748707,22.0,89.89,89.88,132.0]
["binance-futures","SOLUSDT",1645228748846,22.0,89.89,89.88,167.0]
["binance-futures","SOLUSDT",1645228748874,22.0,89.89,89.88,177.0]
["binance-futures","SOLUSDT",1645228748884,6.0,89.89,89.88,177.0]
["binance-futures","SOLUSDT",1645228748911,163.0,89.91,89.89,6.0]
["binance-futures","SOLUSDT",1645228748927,147.0,89.91,89.89,79.0]
["binance-futures","SOLUSDT",1645228748942,144.0,89.91,89.9,10.0]
["binance-futures","SOLUSDT",1645228748961,29.0,89.91,89.9,10.0]
["binance-futures","SOLUSDT",1645228748978,408.0,89.92,89.9,10.0]
["binance-futures","SOLUSDT",1645228748992,277.0,89.92,89.91,20.0]
["binance-futures","SOLUSDT",1645228749009,248.0,89.92,89.91,20.0]
["binance-futures","SOLUSDT",1645228749044,248.0,89.92,89.91,51.0]
["binance-futures","SOLUSDT",1645228749059,239.0,89.92,89.91,51.0]
["binance-futures","SOLUSDT",1645228749094,239.0,89.92,89.91,20.0]
["binance-futures","SOLUSDT",1645228749162,236.0,89.92,89.91,20.0]
["binance-futures","SOLUSDT",1645228749530,257.0,89.92,89.91,21.0]
["binance-futures","SOLUSDT",1645228749632,261.0,89.92,89.91,21.0]
["binance-futures","SOLUSDT",1645228749733,263.0,89.92,89.91,21.0]
["binance-futures","SOLUSDT",1645228749804,265.0,89.92,89.91,21.0]
["binance-futures","SOLUSDT",1645228749930,262.0,89.92,89.91,21.0]
["binance-futures","SOLUSDT",1645228750098,284.0,89.92,89.91,21.0]
["binance-futures","SOLUSDT",1645228750131,306.0,89.92,89.91,21.0]
["binance-futures","SOLUSDT",1645228750185,404.0,89.92,89.91,21.0]
["binance-futures","SOLUSDT",1645228750231,406.0,89.92,89.91,21.0]
["binance-futures","SOLUSDT",1645228750311,407.0,89.92,89.91,21.0]
["binance-futures","SOLUSDT",1645228750582,414.0,89.92,89.91,21.0]
["binance-futures","SOLUSDT",1645228750775,425.0,89.92,89.91,21.0]
["binance-futures","SOLUSDT",1645228750887,440.0,89.92,89.91,1.0]
["binance-futures","SOLUSDT",1645228750939,457.0,89.92,89.91,1.0]
["binance-futures","SOLUSDT",1645228750951,467.0,89.92,89.91,1.0]
["binance-futures","SOLUSDT",1645228750973,454.0,89.92,89.91,1.0]
["binance-futures","SOLUSDT",1645228750984,471.0,89.92,89.91,1.0]
["binance-futures","SOLUSDT",1645228751002,480.0,89.92,89.91,1.0]
["binance-futures","SOLUSDT",1645228751024,482.0,89.92,89.91,1.0]
["binance-futures","SOLUSDT",1645228751165,483.0,89.92,89.91,1.0]
["binance-futures","SOLUSDT",1645228751220,484.0,89.92,89.91,1.0]
["binance-futures","SOLUSDT",1645228751247,30.0,89.91,89.89,40.0]
["binance-futures","SOLUSDT",1645228751260,52.0,89.9,89.89,40.0]
["binance-futures","SOLUSDT",1645228751277,92.0,89.9,89.89,1.0]
["binance-futures","SOLUSDT",1645228751296,107.0,89.9,89.89,1.0]
["binance-futures","SOLUSDT",1645228751313,92.0,89.9,89.89,1.0]
["binance-futures","SOLUSDT",1645228751330,109.0,89.9,89.89,1.0]
["binance-futures","SOLUSDT",1645228751347,92.0,89.9,89.89,1.0]
["binance-futures","SOLUSDT",1645228751364,109.0,89.9,89.89,1.0]
["binance-futures","SOLUSDT",1645228751400,92.0,89.9,89.89,1.0]
["binance-futures","SOLUSDT",1645228751416,109.0,89.9,89.89,1.0]
["binance-futures","SOLUSDT",1645228751433,92.0,89.9,89.89,1.0]
["binance-futures","SOLUSDT",1645228751451,109.0,89.9,89.89,1.0]
["binance-futures","SOLUSDT",1645228751488,36.0,89.89,89.88,1.0]
["binance-futures","SOLUSDT",1645228751522,56.0,89.89,89.88,1.0]
["binance-futures","SOLUSDT",1645228751560,46.0,89.89,89.88,1.0]
["binance-futures","SOLUSDT",1645228751631,42.0,89.89,89.88,1.0]
["binance-futures","SOLUSDT",1645228751665,42.0,89.89,89.88,20.0]
["binance-futures","SOLUSDT",1645228751744,43.0,89.89,89.88,38.0]
["binance-futures","SOLUSDT",1645228751765,23.0,89.89,89.88,38.0]
["binance-futures","SOLUSDT",1645228752031,23.0,89.89,89.88,26.0]
["binance-futures","SOLUSDT",1645228752158,25.0,89.89,89.88,26.0]
["binance-futures","SOLUSDT",1645228752555,25.0,89.89,89.88,23.0]
["binance-futures","SOLUSDT",1645228752571,29.0,89.89,89.88,23.0]
["binance-futures","SOLUSDT",1645228752589,45.0,89.89,89.88,23.0]
["binance-futures","SOLUSDT",1645228752645,49.0,89.89,89.88,25.0]
["binance-futures","SOLUSDT",1645228752917,29.0,89.89,89.88,25.0]
["binance-futures","SOLUSDT",1645228752956,30.0,89.89,89.88,25.0]
["binance-futures","SOLUSDT",1645228753458,8.0,89.89,89.88,25.0]
["binance-futures","SOLUSDT",1645228753476,4.0,89.89,89.88,40.0]
["binance-futures","SOLUSDT",1645228753562,5.0,89.89,89.88,25.0]
["binance-futures","SOLUSDT",1645228753586,25.0,89.89,89.88,25.0]
["binance-futures","SOLUSDT",1645228753601,29.0,89.89,89.88,25.0]
["binance-futures","SOLUSDT",1645228753638,25.0,89.89,89.88,25.0]
["binance-futures","SOLUSDT",1645228754082,25.0,89.89,89.88,40.0]
["binance-futures","SOLUSDT",1645228754100,5.0,89.89,89.87,34.0]
["binance-futures","SOLUSDT",1645228754122,20.0,89.88,89.87,45.0]
["binance-futures","SOLUSDT",1645228754167,20.0,89.88,89.87,60.0]
["binance-futures","SOLUSDT",1645228754207,20.0,89.88,89.87,45.0]
["binance-futures","SOLUSDT",1645228754265,21.0,89.88,89.87,49.0]
["binance-futures","SOLUSDT",1645228754283,21.0,89.88,89.87,45.0]
["binance-futures","SOLUSDT",1645228754655,21.0,89.88,89.87,49.0]
["binance-futures","SOLUSDT",1645228754725,22.0,89.88,89.87,45.0]
["binance-futures","SOLUSDT",1645228754841,25.0,89.88,89.87,49.0]
["binance-futures","SOLUSDT",1645228755252,25.0,89.88,89.87,51.0]
["binance-futures","SOLUSDT",1645228755349,35.0,89.88,89.87,36.0]
["binance-futures","SOLUSDT",1645228755382,35.0,89.88,89.87,32.0]
["binance-futures","SOLUSDT",1645228755568,35.0,89.88,89.87,47.0]
["binance-futures","SOLUSDT",1645228755607,36.0,89.88,89.87,51.0]
["binance-futures","SOLUSDT",1645228755638,37.0,89.88,89.87,51.0]
["binance-futures","SOLUSDT",1645228755923,17.0,89.88,89.87,51.0]
["binance-futures","SOLUSDT",1645228756242,24.0,89.88,89.87,51.0]
["binance-futures","SOLUSDT",1645228756263,24.0,89.88,89.87,53.0]
["binance-futures","SOLUSDT",1645228756276,28.0,89.88,89.87,53.0]
["binance-futures","SOLUSDT",1645228756301,220.0,89.88,89.87,53.0]
["binance-futures","SOLUSDT",1645228756346,220.0,89.88,89.87,38.0]
["binance-futures","SOLUSDT",1645228756387,221.0,89.88,89.87,38.0]
["binance-futures","SOLUSDT",1645228756771,221.0,89.88,89.87,53.0]
["binance-futures","SOLUSDT",1645228756801,221.0,89.88,89.87,38.0]
["binance-futures","SOLUSDT",1645228756886,221.0,89.88,89.87,26.0]
["binance-futures","SOLUSDT",1645228756914,242.0,89.88,89.87,26.0]
["binance-futures","SOLUSDT",1645228756952,242.0,89.88,89.87,8.0]
["binance-futures","SOLUSDT",1645228756970,257.0,89.88,89.87,8.0]
["binance-futures","SOLUSDT",1645228756988,242.0,89.88,89.87,8.0]
["binance-futures","SOLUSDT",1645228757134,257.0,89.88,89.87,8.0]
["binance-futures","SOLUSDT",1645228757174,272.0,89.88,89.87,8.0]
["binance-futures","SOLUSDT",1645228757192,257.0,89.88,89.87,8.0]
["binance-futures","SOLUSDT",1645228757209,272.0,89.88,89.87,8.0]
["binance-futures","SOLUSDT",1645228757227,290.0,89.87,89.86,267.0]
["binance-futures","SOLUSDT",1645228757241,290.0,89.87,89.86,224.0]
["binance-futures","SOLUSDT",1645228757258,297.0,89.87,89.86,84.0]
["binance-futures","SOLUSDT",1645228757279,278.0,89.87,89.86,56.0]
["binance-futures","SOLUSDT",1645228757330,348.0,89.87,89.86,56.0]
["binance-futures","SOLUSDT",1645228757344,93.0,89.87,89.86,56.0]
["binance-futures","SOLUSDT",1645228757358,113.0,89.87,89.86,56.0]
["binance-futures","SOLUSDT",1645228757377,121.0,89.87,89.86,56.0]
["binance-futures","SOLUSDT",1645228757411,122.0,89.87,89.86,56.0]
["binance-futures","SOLUSDT",1645228757635,122.0,89.87,89.86,52.0]
["binance-futures","SOLUSDT",1645228757659,127.0,89.87,89.86,52.0]
["binance-futures","SOLUSDT",1645228757769,117.0,89.87,89.86,38.0]
["binance-futures","SOLUSDT",1645228757917,85.0,89.87,89.86,38.0]
["binance-futures","SOLUSDT",1645228757953,85.0,89.87,89.86,39.0]
["binance-futures","SOLUSDT",1645228757984,81.0,89.87,89.86,39.0]
["binance-futures","SOLUSDT",1645228758086,85.0,89.87,89.86,50.0]
["binance-futures","SOLUSDT",1645228758107,101.0,89.87,89.86,50.0]
["binance-futures","SOLUSDT",1645228758186,101.0,89.87,89.86,48.0]
["binance-futures","SOLUSDT",1645228758292,83.0,89.87,89.86,48.0]
["binance-futures","SOLUSDT",1645228758359,40.0,89.87,89.86,63.0]
["binance-futures","SOLUSDT",1645228758396,44.0,89.87,89.86,48.0]
["binance-futures","SOLUSDT",1645228758659,46.0,89.87,89.86,48.0]
["binance-futures","SOLUSDT",1645228758804,24.0,89.87,89.86,48.0]
["binance-futures","SOLUSDT",1645228759109,46.0,89.87,89.86,48.0]
["binance-futures","SOLUSDT",1645228759249,24.0,89.87,89.86,48.0]
["binance-futures","SOLUSDT",1645228759384,16.0,89.87,89.86,63.0]
["binance-futures","SOLUSDT",1645228759469,16.0,89.87,89.86,48.0]
["binance-futures","SOLUSDT",1645228759524,16.0,89.87,89.86,63.0]
["binance-futures","SOLUSDT",1645228759609,16.0,89.87,89.86,48.0]
["binance-futures","SOLUSDT",1645228759651,14.0,89.87,89.86,63.0]
["binance-futures","SOLUSDT",1645228759738,14.0,89.87,89.86,92.0]
["binance-futures","SOLUSDT",1645228759769,16.0,89.87,89.86,92.0]
["binance-futures","SOLUSDT",1645228760167,38.0,89.87,89.86,92.0]
["binance-futures","SOLUSDT",1645228760206,60.0,89.87,89.86,92.0]
["binance-futures","SOLUSDT",1645228760238,71.0,89.87,89.86,77.0]
["binance-futures","SOLUSDT",1645228760355,71.0,89.87,89.86,78.0]
["binance-futures","SOLUSDT",1645228760388,72.0,89.87,89.86,78.0]
["binance-futures","SOLUSDT",1645228760617,74.0,89.87,89.86,78.0]
["binance-futures","SOLUSDT",1645228760686,81.0,89.87,89.86,78.0]
["binance-futures","SOLUSDT",1645228760871,92.0,89.87,89.86,78.0]
["binance-futures","SOLUSDT",1645228761199,94.0,89.87,89.86,80.0]
["binance-futures","SOLUSDT",1645228761336,286.0,89.87,89.86,81.0]
["binance-futures","SOLUSDT",1645228761370,301.0,89.87,89.86,81.0]
["binance-futures","SOLUSDT",1645228761414,286.0,89.87,89.86,81.0]
["binance-futures","SOLUSDT",1645228762203,288.0,89.87,89.86,81.0]
["binance-futures","SOLUSDT",1645228762566,289.0,89.87,89.86,81.0]
["binance-futures","SOLUSDT",1645228763330,290.0,89.87,89.86,81.0]
["binance-futures","SOLUSDT",1645228763527,291.0,89.87,89.86,81.0]
["binance-futures","SOLUSDT",1645228764302,292.0,89.87,89.86,81.0]
["binance-futures","SOLUSDT",1645228764700,295.0,89.87,89.86,81.0]
["binance-futures","SOLUSDT",1645228764748,41.0,89.88,89.87,10.0]
["binance-futures","SOLUSDT",1645228764780,41.0,89.88,89.87,30.0]
["binance-futures","SOLUSDT",1645228764844,114.0,89.88,89.87,53.0]
["binance-futures","SOLUSDT",1645228764874,114.0,89.88,89.87,73.0]
["binance-futures","SOLUSDT",1645228764941,73.0,89.88,89.87,57.0]
["binance-futures","SOLUSDT",1645228765008,73.0,89.88,89.87,56.0]
["binance-futures","SOLUSDT",1645228765039,71.0,89.88,89.87,446.0]
["binance-futures","SOLUSDT",1645228765192,68.0,89.88,89.87,446.0]
["binance-futures","SOLUSDT",1645228765225,68.0,89.88,89.87,448.0]
["binance-futures","SOLUSDT",1645228765332,68.0,89.88,89.87,73.0]
["binance-futures","SOLUSDT",1645228765729,68.0,89.88,89.87,53.0]
["binance-futures","SOLUSDT",1645228765979,68.0,89.88,89.87,38.0]
["binance-futures","SOLUSDT",1645228767320,68.0,89.88,89.87,39.0]
["binance-futures","SOLUSDT",1645228767366,68.0,89.88,89.87,38.0]
["binance-futures","SOLUSDT",1645228767647,72.0,89.88,89.87,38.0]
["binance-futures","SOLUSDT",1645228768208,68.0,89.88,89.87,53.0]
["binance-futures","SOLUSDT",1645228768279,68.0,89.88,89.87,38.0]
["binance-futures","SOLUSDT",1645228768523,69.0,89.88,89.87,38.0]
["binance-futures","SOLUSDT",1645228769317,69.0,89.88,89.87,57.0]
["binance-futures","SOLUSDT",1645228769576,69.0,89.88,89.87,42.0]
["binance-futures","SOLUSDT",1645228769622,69.0,89.88,89.87,57.0]
["binance-futures","SOLUSDT",1645228769659,69.0,89.88,89.87,85.0]
["binance-futures","SOLUSDT",1645228770407,69.0,89.88,89.87,57.0]
["binance-futures","SOLUSDT",1645228770574,69.0,89.88,89.87,58.0]
["binance-futures","SOLUSDT",1645228770655,69.0,89.88,89.87,43.0]
["binance-futures","SOLUSDT",1645228770688,72.0,89.88,89.87,43.0]
["binance-futures","SOLUSDT",1645228770867,108.0,89.88,89.87,43.0]
["binance-futures","SOLUSDT",1645228770885,129.0,89.88,89.87,43.0]
["binance-futures","SOLUSDT",1645228771264,129.0,89.88,89.87,44.0]
["binance-futures","SOLUSDT",1645228771382,129.0,89.88,89.87,45.0]
["binance-futures","SOLUSDT",1645228771519,129.0,89.88,89.87,60.0]
["binance-futures","SOLUSDT",1645228771724,129.0,89.88,89.87,63.0]
["binance-futures","SOLUSDT",1645228771766,129.0,89.88,89.87,60.0]
["binance-futures","SOLUSDT",1645228771947,129.0,89.88,89.87,45.0]
["binance-futures","SOLUSDT",1645228772651,129.0,89.88,89.87,41.0]
["binance-futures","SOLUSDT",1645228773126,129.0,89.88,89.87,83.0]
["binance-futures","SOLUSDT",1645228773402,129.0,89.88,89.87,98.0]
["binance-futures","SOLUSDT",1645228774498,129.0,89.88,89.87,104.0]
["binance-futures","SOLUSDT",1645228774803,129.0,89.88,89.87,89.0]
["binance-futures","SOLUSDT",1645228774869,123.0,89.88,89.87,89.0]
["binance-futures","SOLUSDT",1645228774913,130.0,89.88,89.87,91.0]
["binance-futures","SOLUSDT",1645228774943,130.0,89.88,89.87,94.0]
["binance-futures","SOLUSDT",1645228775025,130.0,89.88,89.87,109.0]
["binance-futures","SOLUSDT",1645228775060,130.0,89.88,89.87,141.0]
["binance-futures","SOLUSDT",1645228775092,130.0,89.88,89.87,144.0]
["binance-futures","SOLUSDT",1645228776085,130.0,89.88,89.87,112.0]
["binance-futures","SOLUSDT",1645228776955,51.0,89.9,89.89,20.0]
["binance-futures","SOLUSDT",1645228776970,42.0,89.9,89.89,20.0]
["binance-futures","SOLUSDT",1645228777005,42.0,89.9,89.89,24.0]
["binance-futures","SOLUSDT",1645228777024,42.0,89.9,89.89,4.0]
["binance-futures","SOLUSDT",1645228777038,29.0,89.9,89.89,4.0]
["binance-futures","SOLUSDT",1645228777091,20.0,89.89,89.88,647.0]
["binance-futures","SOLUSDT",1645228777107,20.0,89.89,89.88,356.0]
["binance-futures","SOLUSDT",1645228777123,42.0,89.89,89.88,356.0]
["binance-futures","SOLUSDT",1645228777234,42.0,89.89,89.88,339.0]
["binance-futures","SOLUSDT",1645228777307,42.0,89.89,89.88,340.0]
["binance-futures","SOLUSDT",1645228777330,22.0,89.89,89.88,340.0]
["binance-futures","SOLUSDT",1645228777386,22.0,89.89,89.88,341.0]
["binance-futures","SOLUSDT",1645228777412,22.0,89.89,89.88,342.0]
["binance-futures","SOLUSDT",1645228777695,22.0,89.89,89.88,357.0]
["binance-futures","SOLUSDT",1645228777935,22.0,89.89,89.88,368.0]
["binance-futures","SOLUSDT",1645228778070,23.0,89.89,89.88,368.0]
["binance-futures","SOLUSDT",1645228778367,23.0,89.89,89.88,343.0]
["binance-futures","SOLUSDT",1645228778530,23.0,89.89,89.88,84.0]
["binance-futures","SOLUSDT",1645228778656,23.0,89.89,89.88,80.0]
["binance-futures","SOLUSDT",1645228779067,23.0,89.89,89.88,35.0]
["binance-futures","SOLUSDT",1645228779400,23.0,89.89,89.88,36.0]
["binance-futures","SOLUSDT",1645228779476,23.0,89.89,89.88,37.0]
["binance-futures","SOLUSDT",1645228779512,24.0,89.89,89.88,37.0]
["binance-futures","SOLUSDT",1645228779845,24.0,89.89,89.88,116.0]
["binance-futures","SOLUSDT",1645228780466,24.0,89.89,89.88,117.0]
["binance-futures","SOLUSDT",1645228780630,28.0,89.89,89.88,117.0]
["binance-futures","SOLUSDT",1645228781295,28.0,89.89,89.88,176.0]
["binance-futures","SOLUSDT",1645228781402,24.0,89.89,89.88,177.0]
["binance-futures","SOLUSDT",1645228781423,24.0,89.89,89.88,118.0]
["binance-futures","SOLUSDT",1645228781496,2.0,89.89,89.88,508.0]
["binance-futures","SOLUSDT",1645228781517,13.0,89.89,89.88,523.0]
["binance-futures","SOLUSDT",1645228781532,24.0,89.89,89.88,523.0]
["binance-futures","SOLUSDT",1645228781639,24.0,89.89,89.88,508.0]
["binance-futures","SOLUSDT",1645228781655,24.0,89.89,89.88,118.0]
["binance-futures","SOLUSDT",1645228781781,24.0,89.89,89.88,116.0]
["binance-futures","SOLUSDT",1645228781863,2.0,89.89,89.88,116.0]
["binance-futures","SOLUSDT",1645228781884,2.0,89.89,89.88,506.0]
["binance-futures","SOLUSDT",1645228781900,10.0,89.89,89.88,506.0]
["binance-futures","SOLUSDT",1645228782044,10.0,89.89,89.88,131.0]
["binance-futures","SOLUSDT",1645228782111,10.0,89.89,89.88,116.0]
["binance-futures","SOLUSDT",1645228782383,12.0,89.89,89.88,116.0]
["binance-futures","SOLUSDT",1645228782450,247.0,89.89,89.88,90.0]
["binance-futures","SOLUSDT",1645228782464,268.0,89.89,89.88,90.0]
["binance-futures","SOLUSDT",1645228782512,33.0,89.89,89.88,111.0]
["binance-futures","SOLUSDT",1645228782530,33.0,89.89,89.88,112.0]
["binance-futures","SOLUSDT",1645228782637,37.0,89.89,89.88,112.0]
["binance-futures","SOLUSDT",1645228782845,37.0,89.89,89.88,91.0]
["binance-futures","SOLUSDT",1645228783043,11.0,89.89,89.88,91.0]
["binance-futures","SOLUSDT",1645228783051,11.0,89.89,89.88,112.0]
["binance-futures","SOLUSDT",1645228783069,26.0,89.89,89.88,112.0]
["binance-futures","SOLUSDT",1645228783200,11.0,89.89,89.88,127.0]
["binance-futures","SOLUSDT",1645228783263,11.0,89.89,89.88,112.0]
["binance-futures","SOLUSDT",1645228783281,15.0,89.89,89.88,112.0]
["binance-futures","SOLUSDT",1645228783485,22.0,89.89,89.88,112.0]
["binance-futures","SOLUSDT",1645228783583,64.0,89.89,89.87,46.0]
["binance-futures","SOLUSDT",1645228783598,423.0,89.88,89.87,20.0]
["binance-futures","SOLUSDT",1645228783616,381.0,89.88,89.87,15.0]
["binance-futures","SOLUSDT",1645228783636,412.0,89.88,89.86,387.0]
["binance-futures","SOLUSDT",1645228783651,239.0,89.87,89.86,184.0]
["binance-futures","SOLUSDT",1645228783666,271.0,89.87,89.86,116.0]
["binance-futures","SOLUSDT",1645228783723,271.0,89.87,89.86,58.0]
["binance-futures","SOLUSDT",1645228783740,271.0,89.87,89.86,56.0]
["binance-futures","SOLUSDT",1645228783757,313.0,89.87,89.86,56.0]
["binance-futures","SOLUSDT",1645228783770,313.0,89.87,89.86,18.0]
["binance-futures","SOLUSDT",1645228783793,304.0,89.87,89.86,18.0]
["binance-futures","SOLUSDT",1645228783828,304.0,89.87,89.86,28.0]
["binance-futures","SOLUSDT",1645228783948,85.0,89.87,89.86,28.0]
["binance-futures","SOLUSDT",1645228784042,70.0,89.87,89.86,28.0]
["binance-futures","SOLUSDT",1645228784060,60.0,89.87,89.86,28.0]
["binance-futures","SOLUSDT",1645228784205,81.0,89.87,89.86,28.0]
["binance-futures","SOLUSDT",1645228784216,81.0,89.87,89.86,18.0]
["binance-futures","SOLUSDT",1645228784284,96.0,89.87,89.86,18.0]
["binance-futures","SOLUSDT",1645228784570,74.0,89.87,89.86,18.0]
["binance-futures","SOLUSDT",1645228784637,78.0,89.87,89.86,28.0]
["binance-futures","SOLUSDT",1645228784669,63.0,89.87,89.86,28.0]
["binance-futures","SOLUSDT",1645228785264,78.0,89.87,89.86,28.0]
["binance-futures","SOLUSDT",1645228785415,63.0,89.87,89.86,28.0]
["binance-futures","SOLUSDT",1645228785472,63.0,89.87,89.86,18.0]
["binance-futures","SOLUSDT",1645228785574,78.0,89.87,89.86,18.0]
["binance-futures","SOLUSDT",1645228786024,63.0,89.87,89.86,18.0]
["binance-futures","SOLUSDT",1645228786051,43.0,89.87,89.86,28.0]
["binance-futures","SOLUSDT",1645228786094,4.0,89.87,89.86,28.0]
["binance-futures","SOLUSDT",1645228786129,24.0,89.87,89.86,28.0]
["binance-futures","SOLUSDT",1645228786305,45.0,89.87,89.86,28.0]
["binance-futures","SOLUSDT",1645228786415,24.0,89.87,89.86,28.0]
["binance-futures","SOLUSDT",1645228786694,46.0,89.87,89.86,28.0]
["binance-futures","SOLUSDT",1645228786732,46.0,89.87,89.86,18.0]
["binance-futures","SOLUSDT",1645228786746,61.0,89.87,89.86,18.0]
["binance-futures","SOLUSDT",1645228786850,82.0,89.87,89.86,18.0]
["binance-futures","SOLUSDT",1645228787000,82.0,89.87,89.86,28.0]
["binance-futures","SOLUSDT",1645228787040,67.0,89.87,89.86,28.0]
["binance-futures","SOLUSDT",1645228787072,19.0,89.87,89.86,373.0]
["binance-futures","SOLUSDT",1645228787112,106.0,89.88,89.87,10.0]
["binance-futures","SOLUSDT",1645228787144,22.0,89.88,89.87,10.0]
["binance-futures","SOLUSDT",1645228787177,22.0,89.88,89.87,50.0]
["binance-futures","SOLUSDT",1645228787213,232.0,89.89,89.87,30.0]
["binance-futures","SOLUSDT",1645228787246,324.0,89.89,89.88,30.0]
["binance-futures","SOLUSDT",1645228787312,196.0,89.89,89.88,30.0]
["binance-futures","SOLUSDT",1645228787344,117.0,89.89,89.88,30.0]
["binance-futures","SOLUSDT",1645228787383,71.0,89.89,89.88,30.0]
["binance-futures","SOLUSDT",1645228787415,92.0,89.89,89.88,30.0]
["binance-futures","SOLUSDT",1645228787519,71.0,89.89,89.88,40.0]
["binance-futures","SOLUSDT",1645228787550,71.0,89.89,89.88,55.0]
["binance-futures","SOLUSDT",1645228787586,48.0,89.89,89.88,55.0]
["binance-futures","SOLUSDT",1645228787653,48.0,89.89,89.88,40.0]
["binance-futures","SOLUSDT",1645228787829,48.0,89.89,89.88,30.0]
["binance-futures","SOLUSDT",1645228787942,69.0,89.89,89.87,30.0]
["binance-futures","SOLUSDT",1645228787967,87.0,89.89,89.87,20.0]
["binance-futures","SOLUSDT",1645228788035,102.0,89.89,89.87,30.0]
["binance-futures","SOLUSDT",1645228788109,36.0,89.88,89.87,30.0]
["binance-futures","SOLUSDT",1645228788181,26.0,89.88,89.87,30.0]
["binance-futures","SOLUSDT",1645228788438,84.0,89.89,89.87,30.0]
["binance-futures","SOLUSDT",1645228788476,4.0,89.88,89.87,46.0]
["binance-futures","SOLUSDT",1645228788507,4.0,89.88,89.87,30.0]
["binance-futures","SOLUSDT",1645228788617,86.0,89.89,89.87,7.0]
["binance-futures","SOLUSDT",1645228788639,86.0,89.89,89.87,23.0]
["binance-futures","SOLUSDT",1645228788692,89.0,89.89,89.88,30.0]
["binance-futures","SOLUSDT",1645228788720,69.0,89.89,89.88,30.0]
["binance-futures","SOLUSDT",1645228788998,69.0,89.89,89.88,10.0]
["binance-futures","SOLUSDT",1645228789258,71.0,89.89,89.88,10.0]
["binance-futures","SOLUSDT",1645228789298,71.0,89.89,89.87,50.0]
["binance-futures","SOLUSDT",1645228789338,89.0,89.89,89.87,50.0]
["binance-futures","SOLUSDT",1645228789362,89.0,89.89,89.87,66.0]
["binance-futures","SOLUSDT",1645228789380,89.0,89.89,89.87,50.0]
["binance-futures","SOLUSDT",1645228789443,89.0,89.89,89.88,10.0]
["binance-futures","SOLUSDT",1645228789476,71.0,89.89,89.87,50.0]
["binance-futures","SOLUSDT",1645228789509,89.0,89.89,89.87,66.0]
["binance-futures","SOLUSDT",1645228789610,104.0,89.89,89.87,66.0]
["binance-futures","SOLUSDT",1645228789647,104.0,89.89,89.87,50.0]
["binance-futures","SOLUSDT",1645228789713,32.0,89.88,89.87,50.0]
["binance-futures","SOLUSDT",1645228789770,32.0,89.88,89.87,8.0]
["binance-futures","SOLUSDT",1645228790116,86.0,89.89,89.87,8.0]
["binance-futures","SOLUSDT",1645228790181,104.0,89.89,89.87,8.0]
["binance-futures","SOLUSDT",1645228790209,124.0,89.89,89.87,50.0]
["binance-futures","SOLUSDT",1645228790333,20.0,89.87,89.86,169.0]
["binance-futures","SOLUSDT",1645228790365,20.0,89.87,89.86,153.0]
["binance-futures","SOLUSDT",1645228790431,20.0,89.87,89.86,35.0]
["binance-futures","SOLUSDT",1645228790644,24.0,89.87,89.86,32.0]
["binance-futures","SOLUSDT",1645228791120,25.0,89.87,89.86,32.0]
["binance-futures","SOLUSDT",1645228791856,47.0,89.87,89.86,32.0]
["binance-futures","SOLUSDT",1645228791893,43.0,89.86,89.85,76.0]
["binance-futures","SOLUSDT",1645228791925,43.0,89.86,89.85,51.0]
["binance-futures","SOLUSDT",1645228792144,44.0,89.86,89.85,51.0]
["binance-futures","SOLUSDT",1645228792192,64.0,89.86,89.85,51.0]
["binance-futures","SOLUSDT",1645228792227,68.0,89.86,89.85,51.0]
["binance-futures","SOLUSDT",1645228792805,83.0,89.86,89.85,51.0]
["binance-futures","SOLUSDT",1645228792981,68.0,89.86,89.85,51.0]
["binance-futures","SOLUSDT",1645228793025,48.0,89.86,89.85,51.0]
["binance-futures","SOLUSDT",1645228793138,59.0,89.86,89.85,51.0]
["binance-futures","SOLUSDT",1645228793800,74.0,89.86,89.85,51.0]
["binance-futures","SOLUSDT",1645228794037,59.0,89.86,89.85,51.0]
["binance-futures","SOLUSDT",1645228794116,58.0,89.87,89.86,10.0]
["binance-futures","SOLUSDT",1645228794151,44.0,89.87,89.86,10.0]
["binance-futures","SOLUSDT",1645228794181,11.0,89.87,89.85,92.0]
["binance-futures","SOLUSDT",1645228794221,31.0,89.86,89.85,108.0]
["binance-futures","SOLUSDT",1645228794255,11.0,89.87,89.86,30.0]
["binance-futures","SOLUSDT",1645228794287,195.0,89.88,89.87,30.0]
["binance-futures","SOLUSDT",1645228794317,162.0,89.88,89.87,30.0]
["binance-futures","SOLUSDT",1645228794352,138.0,89.88,89.87,20.0]
["binance-futures","SOLUSDT",1645228794395,40.0,89.88,89.87,20.0]
["binance-futures","SOLUSDT",1645228794496,94.0,89.89,89.87,20.0]
["binance-futures","SOLUSDT",1645228794529,49.0,89.89,89.88,73.0]
["binance-futures","SOLUSDT",1645228794560,49.0,89.89,89.88,53.0]
["binance-futures","SOLUSDT",1645228794593,40.0,89.89,89.88,53.0]
["binance-futures","SOLUSDT",1645228794629,40.0,89.89,89.88,74.0]
["binance-futures","SOLUSDT",1645228794879,38.0,89.89,89.88,21.0]
["binance-futures","SOLUSDT",1645228794957,10.0,89.88,89.87,73.0]
["binance-futures","SOLUSDT",1645228794986,14.0,89.88,89.87,73.0]
["binance-futures","SOLUSDT",1645228795208,14.0,89.88,89.87,94.0]
["binance-futures","SOLUSDT",1645228795577,29.0,89.88,89.86,214.0]
["binance-futures","SOLUSDT",1645228795613,24.0,89.87,89.86,198.0]
["binance-futures","SOLUSDT",1645228795645,76.0,89.87,89.86,61.0]
["binance-futures","SOLUSDT",1645228795679,91.0,89.87,89.85,60.0]
["binance-futures","SOLUSDT",1645228795710,25.0,89.86,89.85,60.0]
["binance-futures","SOLUSDT",1645228795746,60.0,89.86,89.85,51.0]
["binance-futures","SOLUSDT",1645228796085,61.0,89.86,89.85,51.0]
["binance-futures","SOLUSDT",1645228796183,51.0,89.86,89.85,51.0]
["binance-futures","SOLUSDT",1645228796635,55.0,89.86,89.85,51.0]
["binance-futures","SOLUSDT",1645228796702,40.0,89.86,89.85,51.0]
["binance-futures","SOLUSDT",1645228797159,40.0,89.86,89.85,52.0]
["binance-futures","SOLUSDT",1645228797369,51.0,89.86,89.85,52.0]
["binance-futures","SOLUSDT",1645228797402,63.0,89.86,89.85,53.0]
["binance-futures","SOLUSDT",1645228797437,89.0,89.86,89.85,53.0]
["binance-futures","SOLUSDT",1645228797718,84.0,89.86,89.85,53.0]
["binance-futures","SOLUSDT",1645228797796,84.0,89.86,89.84,251.0]
["binance-futures","SOLUSDT",1645228797842,366.0,89.86,89.85,53.0]
["binance-futures","SOLUSDT",1645228797870,71.0,89.86,89.85,53.0]
["binance-futures","SOLUSDT",1645228797957,69.0,89.86,89.85,53.0]
["binance-futures","SOLUSDT",1645228798054,69.0,89.86,89.84,112.0]
["binance-futures","SOLUSDT",1645228798100,464.0,89.85,89.84,16.0]
["binance-futures","SOLUSDT",1645228798131,444.0,89.85,89.84,16.0]
["binance-futures","SOLUSDT",1645228798167,445.0,89.85,89.84,2.0]
["binance-futures","SOLUSDT",1645228798201,460.0,89.85,89.84,2.0]
["binance-futures","SOLUSDT",1645228798294,71.0,89.85,89.84,2.0]
["binance-futures","SOLUSDT",1645228798334,91.0,89.85,89.84,2.0]
["binance-futures","SOLUSDT",1645228798367,112.0,89.85,89.84,2.0]
["binance-futures","SOLUSDT",1645228798548,112.0,89.85,89.84,80.0]
["binance-futures","SOLUSDT",1645228798577,112.0,89.85,89.84,2.0]
["binance-futures","SOLUSDT",1645228798636,111.0,89.85,89.84,2.0]
["binance-futures","SOLUSDT",1645228799334,260.0,89.84,89.82,160.0]
["binance-futures","SOLUSDT",1645228799363,66.0,89.83,89.82,151.0]
["binance-futures","SOLUSDT",1645228799401,472.0,89.83,89.82,145.0]
["binance-futures","SOLUSDT",1645228799434,273.0,89.83,89.82,146.0]
["binance-futures","SOLUSDT",1645228799531,273.0,89.83,89.82,108.0]
["binance-futures","SOLUSDT",1645228799696,274.0,89.83,89.82,108.0]
["binance-futures","SOLUSDT",1645228799754,264.0,89.83,89.82,108.0]