{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":907948,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":91,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1645056000019,115.0,101.82,101.79,37.0]
["binance-futures","SOLUSDT",1645056000058,10.0,101.81,101.79,5.0]
["binance-futures","SOLUSDT",1645056000091,10.0,101.81,101.79,10.0]
["binance-futures","SOLUSDT",1645056000125,46.0,101.81,101.78,53.0]
["binance-futures","SOLUSDT",1645056000160,46.0,101.81,101.78,39.0]
["binance-futures","SOLUSDT",1645056003068,71.0,101.8,101.78,40.0]
["binance-futures","SOLUSDT",1645056003078,72.0,101.8,101.78,40.0]
["binance-futures","SOLUSDT",1645056003084,72.0,101.8,101.76,131.0]
["binance-futures","SOLUSDT",1645056003088,72.0,101.8,101.77,1.0]
["binance-futures","SOLUSDT",1645056003099,73.0,101.8,101.77,1.0]
["binance-futures","SOLUSDT",1645056003107,37.0,101.82,101.77,1.0]
["binance-futures","SOLUSDT",1645056003111,25.0,101.82,101.77,1.0]
["binance-futures","SOLUSDT",1645056003111,3.0,101.8,101.77,1.0]
["binance-futures","SOLUSDT",1645056003124,3.0,101.8,101.79,1001.0]
["binance-futures","SOLUSDT",1645056003131,3.0,101.8,101.79,1008.0]
["binance-futures","SOLUSDT",1645056003138,3.0,101.8,101.79,1004.0]
["binance-futures","SOLUSDT",1645056003142,3.0,101.8,101.79,996.0]
["binance-futures","SOLUSDT",1645056003145,3.0,101.8,101.79,997.0]
["binance-futures","SOLUSDT",1645056003167,4.0,101.8,101.79,997.0]
["binance-futures","SOLUSDT",1645056003169,4.0,101.8,101.79,1007.0]
["binance-futures","SOLUSDT",1645056003173,7.0,101.8,101.79,1007.0]
["binance-futures","SOLUSDT",1645056003184,6.0,101.8,101.79,1007.0]
["binance-futures","SOLUSDT",1645056003190,5.0,101.8,101.79,1007.0]
["binance-futures","SOLUSDT",1645056003202,7.0,101.8,101.79,1007.0]
["binance-futures","SOLUSDT",1645056003213,7.0,101.8,101.79,992.0]
["binance-futures","SOLUSDT",1645056003223,6.0,101.8,101.79,992.0]
["binance-futures","SOLUSDT",1645056003233,2.0,101.8,101.79,992.0]
["binance-futures","SOLUSDT",1645056003237,30.0,101.81,101.79,992.0]
["binance-futures","SOLUSDT",1645056003238,12.0,101.81,101.79,992.0]
["binance-futures","SOLUSDT",1645056003253,10.0,101.81,101.79,992.0]
["binance-futures","SOLUSDT",1645056003261,21.0,101.82,101.79,992.0]
["binance-futures","SOLUSDT",1645056003289,21.0,101.82,101.79,982.0]
["binance-futures","SOLUSDT",1645056003305,20.0,101.82,101.79,982.0]
["binance-futures","SOLUSDT",1645056003344,20.0,101.82,101.79,979.0]
["binance-futures","SOLUSDT",1645056003366,20.0,101.82,101.79,969.0]
["binance-futures","SOLUSDT",1645056003373,21.0,101.8,101.79,969.0]
["binance-futures","SOLUSDT",1645056003392,21.0,101.8,101.79,962.0]
["binance-futures","SOLUSDT",1645056003406,21.0,101.8,101.79,977.0]
["binance-futures","SOLUSDT",1645056003407,21.0,101.8,101.79,980.0]
["binance-futures","SOLUSDT",1645056003425,20.0,101.8,101.79,980.0]
["binance-futures","SOLUSDT",1645056003436,30.0,101.8,101.79,980.0]
["binance-futures","SOLUSDT",1645056003440,41.0,101.8,101.79,980.0]
["binance-futures","SOLUSDT",1645056003540,51.0,101.8,101.79,982.0]
["binance-futures","SOLUSDT",1645056003868,45.0,101.8,101.79,982.0]
["binance-futures","SOLUSDT",1645056003962,60.0,101.8,101.79,982.0]
["binance-futures","SOLUSDT",1645056004124,73.0,101.8,101.79,982.0]
["binance-futures","SOLUSDT",1645056004173,19.0,101.8,101.79,982.0]
["binance-futures","SOLUSDT",1645056004203,19.0,101.8,101.79,983.0]
["binance-futures","SOLUSDT",1645056004325,19.0,101.8,101.79,986.0]
["binance-futures","SOLUSDT",1645056004483,22.0,101.8,101.79,986.0]
["binance-futures","SOLUSDT",1645056004659,63.0,101.8,101.79,986.0]
["binance-futures","SOLUSDT",1645056005253,58.0,101.8,101.79,986.0]
["binance-futures","SOLUSDT",1645056005338,58.0,101.8,101.79,983.0]
["binance-futures","SOLUSDT",1645056005347,58.0,101.8,101.79,984.0]
["binance-futures","SOLUSDT",1645056005367,68.0,101.8,101.79,984.0]
["binance-futures","SOLUSDT",1645056005470,58.0,101.8,101.79,983.0]
["binance-futures","SOLUSDT",1645056005658,51.0,101.8,101.79,983.0]
["binance-futures","SOLUSDT",1645056005806,44.0,101.8,101.79,983.0]
["binance-futures","SOLUSDT",1645056006200,45.0,101.8,101.79,983.0]
["binance-futures","SOLUSDT",1645056006232,226.0,101.8,101.79,983.0]
["binance-futures","SOLUSDT",1645056006244,265.0,101.8,101.79,983.0]
["binance-futures","SOLUSDT",1645056006258,284.0,101.8,101.79,983.0]
["binance-futures","SOLUSDT",1645056006324,274.0,101.8,101.79,983.0]
["binance-futures","SOLUSDT",1645056006362,274.0,101.8,101.79,982.0]
["binance-futures","SOLUSDT",1645056006439,281.0,101.8,101.79,982.0]
["binance-futures","SOLUSDT",1645056006638,88.0,101.8,101.79,974.0]
["binance-futures","SOLUSDT",1645056006818,61.0,101.8,101.79,974.0]
["binance-futures","SOLUSDT",1645056006899,61.0,101.8,101.79,970.0]
["binance-futures","SOLUSDT",1645056007014,61.0,101.8,101.79,980.0]
["binance-futures","SOLUSDT",1645056007184,60.0,101.8,101.79,980.0]
["binance-futures","SOLUSDT",1645056007380,60.0,101.8,101.79,987.0]
["binance-futures","SOLUSDT",1645056007457,60.0,101.8,101.79,997.0]
["binance-futures","SOLUSDT",1645056007588,60.0,101.8,101.79,987.0]
["binance-futures","SOLUSDT",1645056007777,80.0,101.8,101.79,987.0]
["binance-futures","SOLUSDT",1645056007908,80.0,101.8,101.79,970.0]
["binance-futures","SOLUSDT",1645056008086,60.0,101.8,101.79,970.0]
["binance-futures","SOLUSDT",1645056008255,51.0,101.8,101.79,970.0]
["binance-futures","SOLUSDT",1645056008369,75.0,101.8,101.79,970.0]
["binance-futures","SOLUSDT",1645056008398,85.0,101.8,101.79,970.0]
["binance-futures","SOLUSDT",1645056008430,139.0,101.8,101.79,970.0]
["binance-futures","SOLUSDT",1645056008460,446.0,101.8,101.79,931.0]
["binance-futures","SOLUSDT",1645056008545,455.0,101.8,101.79,931.0]
["binance-futures","SOLUSDT",1645056008648,469.0,101.8,101.79,931.0]
["binance-futures","SOLUSDT",1645056008715,459.0,101.8,101.79,931.0]
["binance-futures","SOLUSDT",1645056008805,171.0,101.8,101.79,931.0]
["binance-futures","SOLUSDT",1645056008906,170.0,101.8,101.79,931.0]
["binance-futures","SOLUSDT",1645056009252,170.0,101.8,101.79,930.0]
["binance-futures","SOLUSDT",1645056009396,162.0,101.8,101.79,930.0]
["binance-futures","SOLUSDT",1645056009472,174.0,101.8,101.79,927.0]
["binance-futures","SOLUSDT",1645056009490,174.0,101.8,101.79,929.0]
["binance-futures","SOLUSDT",1645056009609,165.0,101.8,101.79,929.0]
["binance-futures","SOLUSDT",1645056010260,165.0,101.8,101.79,928.0]
["binance-futures","SOLUSDT",1645056010300,165.0,101.8,101.79,929.0]
["binance-futures","SOLUSDT",1645056010390,174.0,101.8,101.79,929.0]
["binance-futures","SOLUSDT",1645056010661,178.0,101.8,101.79,929.0]
["binance-futures","SOLUSDT",1645056010889,178.0,101.8,101.79,928.0]
["binance-futures","SOLUSDT",1645056011117,165.0,101.8,101.79,928.0]
["binance-futures","SOLUSDT",1645056011284,111.0,101.8,101.79,928.0]
["binance-futures","SOLUSDT",1645056011358,110.0,101.8,101.79,914.0]
["binance-futures","SOLUSDT",1645056011523,110.0,101.8,101.79,915.0]
["binance-futures","SOLUSDT",1645056011662,124.0,101.8,101.79,909.0]
["binance-futures","SOLUSDT",1645056011823,122.0,101.8,101.79,909.0]
["binance-futures","SOLUSDT",1645056012287,122.0,101.8,101.79,910.0]
["binance-futures","SOLUSDT",1645056012315,122.0,101.8,101.79,918.0]
["binance-futures","SOLUSDT",1645056012578,132.0,101.8,101.79,918.0]
["binance-futures","SOLUSDT",1645056012602,123.0,101.8,101.79,918.0]
["binance-futures","SOLUSDT",1645056012634,90.0,101.8,101.79,918.0]
["binance-futures","SOLUSDT",1645056012659,76.0,101.8,101.79,918.0]
["binance-futures","SOLUSDT",1645056012675,74.0,101.8,101.79,918.0]
["binance-futures","SOLUSDT",1645056012694,74.0,101.8,101.79,973.0]
["binance-futures","SOLUSDT",1645056012706,74.0,101.8,101.79,992.0]
["binance-futures","SOLUSDT",1645056012760,69.0,101.8,101.79,1006.0]
["binance-futures","SOLUSDT",1645056012839,69.0,101.8,101.79,992.0]
["binance-futures","SOLUSDT",1645056012916,78.0,101.8,101.79,1006.0]
["binance-futures","SOLUSDT",1645056012960,77.0,101.8,101.79,986.0]
["binance-futures","SOLUSDT",1645056012989,66.0,101.8,101.79,971.0]
["binance-futures","SOLUSDT",1645056013017,66.0,101.8,101.79,1125.0]
["binance-futures","SOLUSDT",1645056013067,66.0,101.8,101.79,1122.0]
["binance-futures","SOLUSDT",1645056013146,57.0,101.8,101.79,1122.0]
["binance-futures","SOLUSDT",1645056013232,50.0,101.8,101.79,1130.0]
["binance-futures","SOLUSDT",1645056013263,44.0,101.8,101.79,1133.0]
["binance-futures","SOLUSDT",1645056013344,75.0,101.8,101.79,1133.0]
["binance-futures","SOLUSDT",1645056013376,75.0,101.8,101.79,1183.0]
["binance-futures","SOLUSDT",1645056013419,66.0,101.8,101.79,1133.0]
["binance-futures","SOLUSDT",1645056013545,67.0,101.8,101.79,1133.0]
["binance-futures","SOLUSDT",1645056013603,68.0,101.8,101.79,1135.0]
["binance-futures","SOLUSDT",1645056013625,68.0,101.8,101.79,1121.0]
["binance-futures","SOLUSDT",1645056013746,68.0,101.8,101.79,1122.0]
["binance-futures","SOLUSDT",1645056013803,63.0,101.8,101.79,1122.0]
["binance-futures","SOLUSDT",1645056014005,61.0,101.8,101.79,1122.0]
["binance-futures","SOLUSDT",1645056014057,62.0,101.8,101.79,1135.0]
["binance-futures","SOLUSDT",1645056014139,61.0,101.8,101.79,1135.0]
["binance-futures","SOLUSDT",1645056014216,61.0,101.8,101.79,1136.0]
["binance-futures","SOLUSDT",1645056014304,61.0,101.8,101.79,1101.0]
["binance-futures","SOLUSDT",1645056014412,9.0,101.8,101.79,1187.0]
["binance-futures","SOLUSDT",1645056014608,9.0,101.8,101.79,1185.0]
["binance-futures","SOLUSDT",1645056014839,9.0,101.8,101.79,1302.0]
["binance-futures","SOLUSDT",1645056014894,39.0,101.81,101.8,66.0]
["binance-futures","SOLUSDT",1645056015116,39.0,101.81,101.8,75.0]
["binance-futures","SOLUSDT",1645056015166,39.0,101.81,101.8,104.0]
["binance-futures","SOLUSDT",1645056015205,39.0,101.81,101.8,103.0]
["binance-futures","SOLUSDT",1645056015290,21.0,101.81,101.8,88.0]
["binance-futures","SOLUSDT",1645056015640,21.0,101.81,101.8,108.0]
["binance-futures","SOLUSDT",1645056015664,21.0,101.81,101.8,88.0]
["binance-futures","SOLUSDT",1645056015675,21.0,101.81,101.8,80.0]
["binance-futures","SOLUSDT",1645056015704,67.0,101.82,101.8,140.0]
["binance-futures","SOLUSDT",1645056015719,67.0,101.82,101.81,20.0]
["binance-futures","SOLUSDT",1645056015880,67.0,101.82,101.8,63.0]
["binance-futures","SOLUSDT",1645056015896,65.0,101.82,101.8,106.0]
["binance-futures","SOLUSDT",1645056015913,65.0,101.82,101.8,139.0]
["binance-futures","SOLUSDT",1645056015967,65.0,101.82,101.8,150.0]
["binance-futures","SOLUSDT",1645056015988,65.0,101.82,101.8,170.0]
["binance-futures","SOLUSDT",1645056016009,65.0,101.82,101.8,127.0]
["binance-futures","SOLUSDT",1645056016046,96.0,101.82,101.8,127.0]
["binance-futures","SOLUSDT",1645056016137,304.0,101.81,101.8,127.0]
["binance-futures","SOLUSDT",1645056016174,304.0,101.81,101.8,147.0]
["binance-futures","SOLUSDT",1645056016188,304.0,101.81,101.8,151.0]
["binance-futures","SOLUSDT",1645056016209,304.0,101.81,101.8,131.0]
["binance-futures","SOLUSDT",1645056016215,304.0,101.81,101.8,133.0]
["binance-futures","SOLUSDT",1645056016241,304.0,101.81,101.8,25.0]
["binance-futures","SOLUSDT",1645056016257,304.0,101.81,101.8,26.0]
["binance-futures","SOLUSDT",1645056016296,304.0,101.81,101.8,71.0]
["binance-futures","SOLUSDT",1645056016324,304.0,101.81,101.8,68.0]
["binance-futures","SOLUSDT",1645056016346,304.0,101.81,101.8,138.0]
["binance-futures","SOLUSDT",1645056016360,304.0,101.81,101.8,214.0]
["binance-futures","SOLUSDT",1645056016413,304.0,101.81,101.8,256.0]
["binance-futures","SOLUSDT",1645056016487,304.0,101.81,101.8,253.0]
["binance-futures","SOLUSDT",1645056016550,304.0,101.81,101.8,260.0]
["binance-futures","SOLUSDT",1645056016588,304.0,101.81,101.8,263.0]
["binance-futures","SOLUSDT",1645056016620,80.0,101.82,101.81,3.0]
["binance-futures","SOLUSDT",1645056016797,68.0,101.82,101.8,259.0]
["binance-futures","SOLUSDT",1645056016823,47.0,101.82,101.81,43.0]
["binance-futures","SOLUSDT",1645056016896,65.0,101.82,101.81,63.0]
["binance-futures","SOLUSDT",1645056016930,65.0,101.82,101.81,67.0]
["binance-futures","SOLUSDT",1645056016966,454.0,101.82,101.81,69.0]
["binance-futures","SOLUSDT",1645056016999,57.0,101.82,101.81,69.0]
["binance-futures","SOLUSDT",1645056017034,78.0,101.82,101.81,72.0]
["binance-futures","SOLUSDT",1645056017073,472.0,101.82,101.81,79.0]
["binance-futures","SOLUSDT",1645056017106,57.0,101.82,101.81,47.0]
["binance-futures","SOLUSDT",1645056017191,80.0,101.82,101.81,27.0]
["binance-futures","SOLUSDT",1645056017246,93.0,101.82,101.81,27.0]
["binance-futures","SOLUSDT",1645056017353,93.0,101.82,101.81,26.0]
["binance-futures","SOLUSDT",1645056017386,482.0,101.82,101.81,26.0]
["binance-futures","SOLUSDT",1645056017479,88.0,101.82,101.81,26.0]
["binance-futures","SOLUSDT",1645056017512,88.0,101.82,101.81,27.0]
["binance-futures","SOLUSDT",1645056017553,83.0,101.82,101.81,27.0]
["binance-futures","SOLUSDT",1645056017745,83.0,101.82,101.81,41.0]
["binance-futures","SOLUSDT",1645056017778,82.0,101.82,101.81,42.0]
["binance-futures","SOLUSDT",1645056017818,84.0,101.82,101.81,42.0]
["binance-futures","SOLUSDT",1645056017850,104.0,101.82,101.81,28.0]
["binance-futures","SOLUSDT",1645056017948,134.0,101.82,101.81,29.0]
["binance-futures","SOLUSDT",1645056017977,139.0,101.82,101.81,29.0]
["binance-futures","SOLUSDT",1645056018086,139.0,101.82,101.81,49.0]
["binance-futures","SOLUSDT",1645056018136,136.0,101.82,101.81,64.0]
["binance-futures","SOLUSDT",1645056018254,136.0,101.82,101.81,66.0]
["binance-futures","SOLUSDT",1645056018626,136.0,101.82,101.81,81.0]
["binance-futures","SOLUSDT",1645056018697,141.0,101.82,101.81,81.0]
["binance-futures","SOLUSDT",1645056018927,120.0,101.82,101.81,82.0]
["binance-futures","SOLUSDT",1645056018959,49.0,101.83,101.82,132.0]
["binance-futures","SOLUSDT",1645056019001,49.0,101.83,101.82,140.0]
["binance-futures","SOLUSDT",1645056019026,49.0,101.83,101.82,145.0]
["binance-futures","SOLUSDT",1645056019067,49.0,101.83,101.82,148.0]
["binance-futures","SOLUSDT",1645056019101,49.0,101.83,101.82,269.0]
["binance-futures","SOLUSDT",1645056019135,49.0,101.83,101.82,295.0]
["binance-futures","SOLUSDT",1645056019165,20.0,101.83,101.82,668.0]
["binance-futures","SOLUSDT",1645056019205,44.0,101.85,101.83,181.0]
["binance-futures","SOLUSDT",1645056019233,44.0,101.85,101.84,67.0]
["binance-futures","SOLUSDT",1645056019268,15.0,101.86,101.85,67.0]
["binance-futures","SOLUSDT",1645056019297,21.0,101.86,101.85,70.0]
["binance-futures","SOLUSDT",1645056019334,21.0,101.86,101.85,93.0]
["binance-futures","SOLUSDT",1645056019458,39.0,101.86,101.85,116.0]
["binance-futures","SOLUSDT",1645056019529,22.0,101.86,101.85,124.0]
["binance-futures","SOLUSDT",1645056019566,4.0,101.86,101.85,471.0]
["binance-futures","SOLUSDT",1645056019598,118.0,101.87,101.86,20.0]
["binance-futures","SOLUSDT",1645056019629,87.0,101.87,101.86,23.0]
["binance-futures","SOLUSDT",1645056019664,87.0,101.87,101.86,30.0]
["binance-futures","SOLUSDT",1645056019696,62.0,101.87,101.86,51.0]
["binance-futures","SOLUSDT",1645056019725,107.0,101.87,101.86,51.0]
["binance-futures","SOLUSDT",1645056019759,62.0,101.87,101.86,34.0]
["binance-futures","SOLUSDT",1645056019793,477.0,101.87,101.86,31.0]
["binance-futures","SOLUSDT",1645056019822,477.0,101.87,101.86,35.0]
["binance-futures","SOLUSDT",1645056019861,477.0,101.87,101.86,36.0]
["binance-futures","SOLUSDT",1645056019920,478.0,101.87,101.86,36.0]
["binance-futures","SOLUSDT",1645056019958,84.0,101.87,101.86,39.0]
["binance-futures","SOLUSDT",1645056020058,84.0,101.87,101.86,56.0]
["binance-futures","SOLUSDT",1645056020096,82.0,101.87,101.86,59.0]
["binance-futures","SOLUSDT",1645056020166,82.0,101.87,101.86,61.0]
["binance-futures","SOLUSDT",1645056020200,43.0,101.87,101.86,61.0]
["binance-futures","SOLUSDT",1645056020333,43.0,101.87,101.86,63.0]
["binance-futures","SOLUSDT",1645056020662,64.0,101.87,101.86,63.0]
["binance-futures","SOLUSDT",1645056020863,64.0,101.87,101.86,62.0]
["binance-futures","SOLUSDT",1645056021317,68.0,101.87,101.86,61.0]
["binance-futures","SOLUSDT",1645056021354,68.0,101.87,101.86,62.0]
["binance-futures","SOLUSDT",1645056021485,68.0,101.87,101.86,82.0]
["binance-futures","SOLUSDT",1645056021536,7.0,101.87,101.86,82.0]
["binance-futures","SOLUSDT",1645056021583,24.0,101.87,101.86,82.0]
["binance-futures","SOLUSDT",1645056021636,42.0,101.87,101.86,82.0]
["binance-futures","SOLUSDT",1645056021790,457.0,101.87,101.86,65.0]
["binance-futures","SOLUSDT",1645056022325,457.0,101.87,101.86,66.0]
["binance-futures","SOLUSDT",1645056022391,457.0,101.87,101.86,43.0]
["binance-futures","SOLUSDT",1645056022441,457.0,101.87,101.86,33.0]
["binance-futures","SOLUSDT",1645056022557,457.0,101.87,101.86,24.0]
["binance-futures","SOLUSDT",1645056022608,74.0,101.87,101.86,32.0]
["binance-futures","SOLUSDT",1645056022719,74.0,101.87,101.86,52.0]
["binance-futures","SOLUSDT",1645056022980,110.0,101.87,101.86,52.0]
["binance-futures","SOLUSDT",1645056023190,110.0,101.87,101.86,32.0]
["binance-futures","SOLUSDT",1645056023308,110.0,101.87,101.86,31.0]
["binance-futures","SOLUSDT",1645056023364,110.0,101.87,101.86,34.0]
["binance-futures","SOLUSDT",1645056023413,114.0,101.87,101.86,34.0]
["binance-futures","SOLUSDT",1645056023459,114.0,101.87,101.86,49.0]
["binance-futures","SOLUSDT",1645056023638,76.0,101.88,101.87,29.0]
["binance-futures","SOLUSDT",1645056023695,28.0,101.89,101.88,87.0]
["binance-futures","SOLUSDT",1645056023745,2.0,101.89,101.88,87.0]
["binance-futures","SOLUSDT",1645056023797,23.0,101.89,101.88,106.0]
["binance-futures","SOLUSDT",1645056023847,3.0,101.89,101.88,109.0]
["binance-futures","SOLUSDT",1645056023895,3.0,101.89,101.88,115.0]
["binance-futures","SOLUSDT",1645056023947,3.0,101.89,101.88,118.0]
["binance-futures","SOLUSDT",1645056023988,5.0,101.89,101.88,118.0]
["binance-futures","SOLUSDT",1645056024049,2.0,101.89,101.88,118.0]
["binance-futures","SOLUSDT",1645056024102,2.0,101.89,101.88,134.0]
["binance-futures","SOLUSDT",1645056024153,2.0,101.89,101.88,137.0]
["binance-futures","SOLUSDT",1645056024203,2.0,101.89,101.88,148.0]
["binance-futures","SOLUSDT",1645056024259,1.0,101.89,101.88,149.0]
["binance-futures","SOLUSDT",1645056024375,1.0,101.89,101.88,163.0]
["binance-futures","SOLUSDT",1645056024432,1.0,101.89,101.88,135.0]
["binance-futures","SOLUSDT",1645056024469,1.0,101.89,101.88,121.0]
["binance-futures","SOLUSDT",1645056024502,2.0,101.89,101.88,102.0]
["binance-futures","SOLUSDT",1645056024565,2.0,101.89,101.88,122.0]
["binance-futures","SOLUSDT",1645056024598,176.0,101.89,101.87,169.0]
["binance-futures","SOLUSDT",1645056024623,3.0,101.89,101.88,48.0]
["binance-futures","SOLUSDT",1645056024667,3.0,101.89,101.88,49.0]
["binance-futures","SOLUSDT",1645056024727,3.0,101.89,101.88,68.0]
["binance-futures","SOLUSDT",1645056024912,2.0,101.89,101.88,69.0]
["binance-futures","SOLUSDT",1645056025191,54.0,101.89,101.88,69.0]
["binance-futures","SOLUSDT",1645056025408,55.0,101.89,101.88,69.0]
["binance-futures","SOLUSDT",1645056025866,55.0,101.89,101.88,68.0]
["binance-futures","SOLUSDT",1645056025929,55.0,101.89,101.88,69.0]
["binance-futures","SOLUSDT",1645056027158,55.0,101.89,101.88,70.0]
["binance-futures","SOLUSDT",1645056027337,51.0,101.89,101.88,70.0]
["binance-futures","SOLUSDT",1645056027478,51.0,101.89,101.88,69.0]
["binance-futures","SOLUSDT",1645056027781,51.0,101.89,101.88,88.0]
["binance-futures","SOLUSDT",1645056027827,51.0,101.89,101.88,93.0]
["binance-futures","SOLUSDT",1645056027863,20.0,101.89,101.88,93.0]
["binance-futures","SOLUSDT",1645056027904,20.0,101.89,101.88,92.0]
["binance-futures","SOLUSDT",1645056027971,20.0,101.89,101.88,108.0]
["binance-futures","SOLUSDT",1645056028021,20.0,101.89,101.88,109.0]
["binance-futures","SOLUSDT",1645056028163,20.0,101.89,101.88,110.0]
["binance-futures","SOLUSDT",1645056028427,20.0,101.89,101.88,111.0]
["binance-futures","SOLUSDT",1645056028484,31.0,101.89,101.88,117.0]
["binance-futures","SOLUSDT",1645056028678,29.0,101.89,101.88,377.0]
["binance-futures","SOLUSDT",1645056028726,29.0,101.89,101.88,117.0]
["binance-futures","SOLUSDT",1645056028899,29.0,101.89,101.88,132.0]
["binance-futures","SOLUSDT",1645056028966,48.0,101.89,101.88,86.0]
["binance-futures","SOLUSDT",1645056029001,20.0,101.88,101.87,108.0]
["binance-futures","SOLUSDT",1645056029035,216.0,101.88,101.87,108.0]
["binance-futures","SOLUSDT",1645056029070,230.0,101.88,101.87,108.0]
["binance-futures","SOLUSDT",1645056029104,185.0,101.88,101.87,108.0]
["binance-futures","SOLUSDT",1645056029136,209.0,101.88,101.85,7.0]
["binance-futures","SOLUSDT",1645056029172,83.0,101.86,101.85,114.0]
["binance-futures","SOLUSDT",1645056029209,21.0,101.87,101.85,114.0]
["binance-futures","SOLUSDT",1645056029310,21.0,101.87,101.86,5.0]
["binance-futures","SOLUSDT",1645056029339,21.0,101.87,101.85,114.0]
["binance-futures","SOLUSDT",1645056029409,1.0,101.86,101.85,114.0]
["binance-futures","SOLUSDT",1645056029542,12.0,101.86,101.85,114.0]
["binance-futures","SOLUSDT",1645056029643,75.0,101.88,101.87,45.0]
["binance-futures","SOLUSDT",1645056029678,485.0,101.89,101.87,63.0]
["binance-futures","SOLUSDT",1645056029709,506.0,101.89,101.87,18.0]
["binance-futures","SOLUSDT",1645056029745,40.0,101.87,101.86,54.0]
["binance-futures","SOLUSDT",1645056029817,22.0,101.87,101.86,36.0]
["binance-futures","SOLUSDT",1645056029921,22.0,101.87,101.86,35.0]
["binance-futures","SOLUSDT",1645056029994,21.0,101.87,101.86,16.0]
["binance-futures","SOLUSDT",1645056030028,489.0,101.89,101.88,27.0]
["binance-futures","SOLUSDT",1645056030057,491.0,101.89,101.88,27.0]
["binance-futures","SOLUSDT",1645056030094,97.0,101.89,101.88,27.0]
["binance-futures","SOLUSDT",1645056030124,97.0,101.89,101.88,30.0]
["binance-futures","SOLUSDT",1645056030157,83.0,101.89,101.88,30.0]
["binance-futures","SOLUSDT",1645056030232,84.0,101.87,101.86,43.0]
["binance-futures","SOLUSDT",1645056030259,43.0,101.86,101.85,109.0]
["binance-futures","SOLUSDT",1645056030296,94.0,101.86,101.85,108.0]
["binance-futures","SOLUSDT",1645056030326,485.0,101.86,101.85,108.0]
["binance-futures","SOLUSDT",1645056030357,465.0,101.86,101.85,108.0]
["binance-futures","SOLUSDT",1645056030393,71.0,101.86,101.85,108.0]
["binance-futures","SOLUSDT",1645056030423,50.0,101.86,101.85,119.0]
["binance-futures","SOLUSDT",1645056030489,40.0,101.86,101.85,119.0]
["binance-futures","SOLUSDT",1645056030558,23.0,101.87,101.85,119.0]
["binance-futures","SOLUSDT",1645056030603,23.0,101.87,101.86,42.0]
["binance-futures","SOLUSDT",1645056030638,404.0,101.87,101.86,42.0]
["binance-futures","SOLUSDT",1645056030792,10.0,101.87,101.86,42.0]
["binance-futures","SOLUSDT",1645056030860,10.0,101.88,101.86,42.0]
["binance-futures","SOLUSDT",1645056030893,50.0,101.88,101.86,42.0]
["binance-futures","SOLUSDT",1645056030927,40.0,101.88,101.87,42.0]
["binance-futures","SOLUSDT",1645056031063,40.0,101.88,101.87,47.0]
["binance-futures","SOLUSDT",1645056031232,40.0,101.88,101.87,43.0]
["binance-futures","SOLUSDT",1645056031587,36.0,101.88,101.87,43.0]
["binance-futures","SOLUSDT",1645056031661,430.0,101.88,101.87,32.0]
["binance-futures","SOLUSDT",1645056031727,430.0,101.88,101.87,31.0]
["binance-futures","SOLUSDT",1645056031760,430.0,101.88,101.87,30.0]
["binance-futures","SOLUSDT",1645056031792,431.0,101.88,101.87,30.0]
["binance-futures","SOLUSDT",1645056031827,20.0,101.88,101.87,30.0]
["binance-futures","SOLUSDT",1645056031905,40.0,101.88,101.87,30.0]
["binance-futures","SOLUSDT",1645056031937,361.0,101.88,101.87,28.0]
["binance-futures","SOLUSDT",1645056032167,40.0,101.88,101.87,28.0]
["binance-futures","SOLUSDT",1645056032345,121.0,101.89,101.88,27.0]
["binance-futures","SOLUSDT",1645056032372,105.0,101.89,101.88,27.0]
["binance-futures","SOLUSDT",1645056032407,44.0,101.89,101.88,28.0]
["binance-futures","SOLUSDT",1645056032436,63.0,101.89,101.88,28.0]
["binance-futures","SOLUSDT",1645056032473,56.0,101.89,101.88,49.0]
["binance-futures","SOLUSDT",1645056032507,22.0,101.89,101.88,54.0]
["binance-futures","SOLUSDT",1645056032687,18.0,101.89,101.88,74.0]
["binance-futures","SOLUSDT",1645056032719,18.0,101.89,101.88,395.0]
["binance-futures","SOLUSDT",1645056032749,18.0,101.89,101.88,75.0]
["binance-futures","SOLUSDT",1645056032929,18.0,101.89,101.88,76.0]
["binance-futures","SOLUSDT",1645056032966,11.0,101.89,101.88,470.0]
["binance-futures","SOLUSDT",1645056033030,1.0,101.9,101.89,52.0]
["binance-futures","SOLUSDT",1645056033098,1.0,101.9,101.89,70.0]
["binance-futures","SOLUSDT",1645056033131,4.0,101.9,101.89,70.0]
["binance-futures","SOLUSDT",1645056033170,4.0,101.9,101.89,75.0]
["binance-futures","SOLUSDT",1645056033249,4.0,101.9,101.89,76.0]
["binance-futures","SOLUSDT",1645056033456,405.0,101.9,101.89,57.0]
["binance-futures","SOLUSDT",1645056033526,11.0,101.9,101.89,57.0]
["binance-futures","SOLUSDT",1645056033590,2.0,101.9,101.89,57.0]
["binance-futures","SOLUSDT",1645056033658,3.0,101.9,101.89,57.0]
["binance-futures","SOLUSDT",1645056033924,4.0,101.9,101.89,57.0]
["binance-futures","SOLUSDT",1645056034071,2.0,101.9,101.89,57.0]
["binance-futures","SOLUSDT",1645056034363,3.0,101.9,101.89,57.0]
["binance-futures","SOLUSDT",1645056034391,5.0,101.9,101.89,57.0]
["binance-futures","SOLUSDT",1645056034540,5.0,101.9,101.89,63.0]
["binance-futures","SOLUSDT",1645056034563,5.0,101.9,101.89,64.0]
["binance-futures","SOLUSDT",1645056034655,3.0,101.9,101.89,65.0]
["binance-futures","SOLUSDT",1645056034920,2.0,101.9,101.89,65.0]
["binance-futures","SOLUSDT",1645056035066,93.0,101.91,101.9,37.0]
["binance-futures","SOLUSDT",1645056035099,93.0,101.91,101.9,38.0]
["binance-futures","SOLUSDT",1645056035128,94.0,101.91,101.9,11.0]
["binance-futures","SOLUSDT",1645056035167,94.0,101.91,101.9,16.0]
["binance-futures","SOLUSDT",1645056035269,94.0,101.91,101.9,17.0]
["binance-futures","SOLUSDT",1645056035290,94.0,101.91,101.9,7.0]
["binance-futures","SOLUSDT",1645056035501,94.0,101.91,101.9,27.0]
["binance-futures","SOLUSDT",1645056035546,94.0,101.91,101.9,28.0]
["binance-futures","SOLUSDT",1645056035581,94.0,101.91,101.9,13.0]
["binance-futures","SOLUSDT",1645056035619,94.0,101.91,101.9,14.0]
["binance-futures","SOLUSDT",1645056035905,93.0,101.91,101.9,14.0]
["binance-futures","SOLUSDT",1645056036057,60.0,101.91,101.9,294.0]
["binance-futures","SOLUSDT",1645056036093,61.0,101.91,101.9,294.0]
["binance-futures","SOLUSDT",1645056036128,61.0,101.91,101.9,15.0]
["binance-futures","SOLUSDT",1645056036247,61.0,101.91,101.9,14.0]
["binance-futures","SOLUSDT",1645056036282,61.0,101.91,101.9,39.0]
["binance-futures","SOLUSDT",1645056036316,61.0,101.91,101.9,40.0]
["binance-futures","SOLUSDT",1645056036603,61.0,101.91,101.9,20.0]
["binance-futures","SOLUSDT",1645056036872,453.0,101.91,101.9,19.0]
["binance-futures","SOLUSDT",1645056036909,61.0,101.91,101.9,19.0]
["binance-futures","SOLUSDT",1645056036963,61.0,101.91,101.9,17.0]
["binance-futures","SOLUSDT",1645056037019,61.0,101.91,101.9,45.0]
["binance-futures","SOLUSDT",1645056037092,93.0,101.92,101.9,45.0]
["binance-futures","SOLUSDT",1645056037126,91.0,101.92,101.91,39.0]
["binance-futures","SOLUSDT",1645056037158,86.0,101.92,101.91,59.0]
["binance-futures","SOLUSDT",1645056037192,86.0,101.92,101.91,64.0]
["binance-futures","SOLUSDT",1645056037289,60.0,101.92,101.91,73.0]
["binance-futures","SOLUSDT",1645056037359,60.0,101.92,101.91,79.0]
["binance-futures","SOLUSDT",1645056037395,60.0,101.92,101.91,81.0]
["binance-futures","SOLUSDT",1645056037552,60.0,101.92,101.91,63.0]
["binance-futures","SOLUSDT",1645056037580,60.0,101.92,101.91,93.0]
["binance-futures","SOLUSDT",1645056037648,60.0,101.92,101.91,937.0]
["binance-futures","SOLUSDT",1645056037684,54.0,101.92,101.91,948.0]
["binance-futures","SOLUSDT",1645056037913,54.0,101.92,101.91,947.0]
["binance-futures","SOLUSDT",1645056038040,54.0,101.92,101.91,937.0]
["binance-futures","SOLUSDT",1645056038401,54.0,101.92,101.91,938.0]
["binance-futures","SOLUSDT",1645056038923,55.0,101.92,101.91,938.0]
["binance-futures","SOLUSDT",1645056039055,52.0,101.92,101.91,938.0]
["binance-futures","SOLUSDT",1645056039159,52.0,101.92,101.91,941.0]
["binance-futures","SOLUSDT",1645056039326,73.0,101.93,101.92,249.0]
["binance-futures","SOLUSDT",1645056039360,73.0,101.93,101.92,25.0]
["binance-futures","SOLUSDT",1645056039389,73.0,101.93,101.92,21.0]
["binance-futures","SOLUSDT",1645056039428,73.0,101.93,101.92,44.0]
["binance-futures","SOLUSDT",1645056039456,71.0,101.93,101.92,44.0]
["binance-futures","SOLUSDT",1645056039572,58.0,101.93,101.92,46.0]
["binance-futures","SOLUSDT",1645056039607,58.0,101.93,101.92,71.0]
["binance-futures","SOLUSDT",1645056039678,57.0,101.93,101.92,74.0]
["binance-futures","SOLUSDT",1645056039819,57.0,101.93,101.92,75.0]
["binance-futures","SOLUSDT",1645056040451,56.0,101.93,101.92,85.0]
["binance-futures","SOLUSDT",1645056040594,56.0,101.93,101.92,86.0]
["binance-futures","SOLUSDT",1645056040880,56.0,101.93,101.92,80.0]
["binance-futures","SOLUSDT",1645056040914,56.0,101.93,101.92,81.0]
["binance-futures","SOLUSDT",1645056040953,56.0,101.93,101.92,75.0]
["binance-futures","SOLUSDT",1645056040985,56.0,101.93,101.92,85.0]
["binance-futures","SOLUSDT",1645056041116,21.0,101.93,101.92,90.0]
["binance-futures","SOLUSDT",1645056041145,55.0,101.94,101.92,494.0]
["binance-futures","SOLUSDT",1645056041182,53.0,101.94,101.93,276.0]
["binance-futures","SOLUSDT",1645056041213,2.0,101.94,101.93,279.0]
["binance-futures","SOLUSDT",1645056041238,2.0,101.94,101.93,239.0]
["binance-futures","SOLUSDT",1645056041345,2.0,101.94,101.93,243.0]
["binance-futures","SOLUSDT",1645056041451,2.0,101.94,101.93,267.0]
["binance-futures","SOLUSDT",1645056041478,2.0,101.94,101.93,271.0]
["binance-futures","SOLUSDT",1645056041504,2.0,101.94,101.93,281.0]
["binance-futures","SOLUSDT",1645056041547,2.0,101.94,101.93,277.0]
["binance-futures","SOLUSDT",1645056041588,2.0,101.94,101.93,280.0]
["binance-futures","SOLUSDT",1645056041627,2.0,101.94,101.93,282.0]
["binance-futures","SOLUSDT",1645056041660,2.0,101.94,101.93,281.0]
["binance-futures","SOLUSDT",1645056041690,2.0,101.94,101.93,244.0]
["binance-futures","SOLUSDT",1645056041784,1.0,101.94,101.93,249.0]
["binance-futures","SOLUSDT",1645056042205,1.0,101.94,101.93,250.0]
["binance-futures","SOLUSDT",1645056042359,127.0,101.96,101.93,314.0]
["binance-futures","SOLUSDT",1645056042390,83.0,101.96,101.93,364.0]
["binance-futures","SOLUSDT",1645056042425,83.0,101.96,101.95,27.0]
["binance-futures","SOLUSDT",1645056042463,87.0,101.96,101.91,822.0]
["binance-futures","SOLUSDT",1645056042491,87.0,101.96,101.95,18.0]
["binance-futures","SOLUSDT",1645056042524,87.0,101.96,101.95,1.0]
["binance-futures","SOLUSDT",1645056042556,103.0,101.96,101.95,1.0]
["binance-futures","SOLUSDT",1645056042597,10.0,101.95,101.94,31.0]
["binance-futures","SOLUSDT",1645056042628,71.0,101.93,101.91,763.0]
["binance-futures","SOLUSDT",1645056042664,70.0,101.91,101.89,48.0]
["binance-futures","SOLUSDT",1645056042694,20.0,101.89,101.88,29.0]
["binance-futures","SOLUSDT",1645056042725,80.0,101.89,101.88,125.0]
["binance-futures","SOLUSDT",1645056042763,34.0,101.91,101.88,139.0]
["binance-futures","SOLUSDT",1645056042795,34.0,101.91,101.89,20.0]
["binance-futures","SOLUSDT",1645056042829,34.0,101.91,101.89,34.0]
["binance-futures","SOLUSDT",1645056042862,231.0,101.9,101.89,18.0]
["binance-futures","SOLUSDT",1645056042896,50.0,101.88,101.87,15.0]
["binance-futures","SOLUSDT",1645056042928,43.0,101.89,101.87,65.0]
["binance-futures","SOLUSDT",1645056042960,43.0,101.89,101.88,73.0]
["binance-futures","SOLUSDT",1645056043058,43.0,101.89,101.88,59.0]
["binance-futures","SOLUSDT",1645056043209,231.0,101.9,101.88,21.0]
["binance-futures","SOLUSDT",1645056043237,252.0,101.9,101.88,21.0]
["binance-futures","SOLUSDT",1645056043310,252.0,101.9,101.89,11.0]
["binance-futures","SOLUSDT",1645056043419,59.0,101.91,101.89,11.0]
["binance-futures","SOLUSDT",1645056043455,56.0,101.91,101.9,10.0]
["binance-futures","SOLUSDT",1645056043521,15.0,101.91,101.9,10.0]
["binance-futures","SOLUSDT",1645056043551,46.0,101.91,101.9,10.0]
["binance-futures","SOLUSDT",1645056043582,46.0,101.91,101.9,31.0]
["binance-futures","SOLUSDT",1645056043618,46.0,101.91,101.9,10.0]
["binance-futures","SOLUSDT",1645056043683,63.0,101.9,101.89,29.0]
["binance-futures","SOLUSDT",1645056043716,64.0,101.9,101.89,29.0]
["binance-futures","SOLUSDT",1645056044028,54.0,101.91,101.9,53.0]
["binance-futures","SOLUSDT",1645056044062,40.0,101.91,101.9,53.0]
["binance-futures","SOLUSDT",1645056044130,40.0,101.91,101.9,74.0]
["binance-futures","SOLUSDT",1645056044164,40.0,101.91,101.9,53.0]
["binance-futures","SOLUSDT",1645056044189,52.0,101.91,101.9,53.0]
["binance-futures","SOLUSDT",1645056044245,69.0,101.91,101.9,53.0]
["binance-futures","SOLUSDT",1645056044327,69.0,101.91,101.9,92.0]
["binance-futures","SOLUSDT",1645056044351,71.0,101.91,101.9,92.0]
["binance-futures","SOLUSDT",1645056044403,47.0,101.91,101.9,92.0]
["binance-futures","SOLUSDT",1645056044441,11.0,101.91,101.9,92.0]
["binance-futures","SOLUSDT",1645056044580,11.0,101.91,101.9,71.0]
["binance-futures","SOLUSDT",1645056044653,11.0,101.91,101.9,28.0]
["binance-futures","SOLUSDT",1645056044725,11.0,101.92,101.91,10.0]
["binance-futures","SOLUSDT",1645056044757,32.0,101.93,101.92,10.0]
["binance-futures","SOLUSDT",1645056044822,32.0,101.93,101.91,12.0]
["binance-futures","SOLUSDT",1645056044850,42.0,101.93,101.91,1.0]
["binance-futures","SOLUSDT",1645056044889,40.0,101.92,101.91,1.0]
["binance-futures","SOLUSDT",1645056044924,20.0,101.92,101.9,10.0]
["binance-futures","SOLUSDT",1645056044954,94.0,101.93,101.9,10.0]
["binance-futures","SOLUSDT",1645056044991,28.0,101.92,101.89,49.0]
["binance-futures","SOLUSDT",1645056045058,28.0,101.92,101.89,31.0]
["binance-futures","SOLUSDT",1645056045097,42.0,101.92,101.89,31.0]
["binance-futures","SOLUSDT",1645056045197,25.0,101.91,101.89,31.0]
["binance-futures","SOLUSDT",1645056045238,42.0,101.91,101.9,1.0]
["binance-futures","SOLUSDT",1645056045272,42.0,101.91,101.9,2.0]
["binance-futures","SOLUSDT",1645056045310,32.0,101.91,101.9,2.0]
["binance-futures","SOLUSDT",1645056045620,17.0,101.91,101.9,2.0]
["binance-futures","SOLUSDT",1645056045896,37.0,101.91,101.9,2.0]
["binance-futures","SOLUSDT",1645056045951,17.0,101.91,101.9,2.0]
["binance-futures","SOLUSDT",1645056046015,35.0,101.91,101.9,2.0]
["binance-futures","SOLUSDT",1645056046094,49.0,101.91,101.9,2.0]
["binance-futures","SOLUSDT",1645056046167,453.0,101.91,101.9,2.0]
["binance-futures","SOLUSDT",1645056046235,45.0,101.9,101.88,51.0]
["binance-futures","SOLUSDT",1645056046267,122.0,101.9,101.88,52.0]
["binance-futures","SOLUSDT",1645056046367,187.0,101.9,101.88,52.0]
["binance-futures","SOLUSDT",1645056046408,20.0,101.89,101.88,52.0]
["binance-futures","SOLUSDT",1645056046484,20.0,101.89,101.88,58.0]
["binance-futures","SOLUSDT",1645056046543,192.0,101.9,101.88,58.0]
["binance-futures","SOLUSDT",1645056046654,182.0,101.9,101.88,58.0]
["binance-futures","SOLUSDT",1645056046834,158.0,101.9,101.89,10.0]
["binance-futures","SOLUSDT",1645056046863,43.0,101.9,101.89,10.0]
["binance-futures","SOLUSDT",1645056046901,43.0,101.9,101.88,58.0]
["binance-futures","SOLUSDT",1645056046986,43.0,101.9,101.89,10.0]
["binance-futures","SOLUSDT",1645056047027,43.0,101.9,101.89,16.0]
["binance-futures","SOLUSDT",1645056047156,26.0,101.92,101.9,10.0]
["binance-futures","SOLUSDT",1645056047190,20.0,101.91,101.9,11.0]
["binance-futures","SOLUSDT",1645056047294,20.0,101.91,101.9,20.0]
["binance-futures","SOLUSDT",1645056047325,20.0,101.91,101.9,12.0]
["binance-futures","SOLUSDT",1645056047406,30.0,101.91,101.9,11.0]
["binance-futures","SOLUSDT",1645056047450,30.0,101.91,101.9,12.0]
["binance-futures","SOLUSDT",1645056047523,30.0,101.91,101.9,18.0]
["binance-futures","SOLUSDT",1645056047966,20.0,101.91,101.9,18.0]
["binance-futures","SOLUSDT",1645056048064,20.0,101.91,101.9,17.0]
["binance-futures","SOLUSDT",1645056048490,20.0,101.91,101.9,22.0]
["binance-futures","SOLUSDT",1645056048591,20.0,101.91,101.9,514.0]
["binance-futures","SOLUSDT",1645056048627,54.0,101.92,101.91,10.0]
["binance-futures","SOLUSDT",1645056048659,68.0,101.92,101.91,10.0]
["binance-futures","SOLUSDT",1645056048688,52.0,101.92,101.91,10.0]
["binance-futures","SOLUSDT",1645056048836,52.0,101.92,101.91,20.0]
["binance-futures","SOLUSDT",1645056048879,55.0,101.93,101.91,20.0]
["binance-futures","SOLUSDT",1645056048915,56.0,101.93,101.91,20.0]
["binance-futures","SOLUSDT",1645056048991,56.0,101.93,101.92,1.0]
["binance-futures","SOLUSDT",1645056049029,56.0,101.93,101.92,12.0]
["binance-futures","SOLUSDT",1645056049096,30.0,101.93,101.92,12.0]
["binance-futures","SOLUSDT",1645056049125,40.0,101.93,101.92,12.0]
["binance-futures","SOLUSDT",1645056049347,40.0,101.93,101.92,22.0]
["binance-futures","SOLUSDT",1645056049414,11.0,101.93,101.92,22.0]
["binance-futures","SOLUSDT",1645056049451,1.0,101.93,101.92,22.0]
["binance-futures","SOLUSDT",1645056049485,142.0,101.94,101.93,64.0]
["binance-futures","SOLUSDT",1645056049519,104.0,101.94,101.93,64.0]
["binance-futures","SOLUSDT",1645056049550,63.0,101.94,101.93,76.0]
["binance-futures","SOLUSDT",1645056049617,38.0,101.94,101.93,76.0]
["binance-futures","SOLUSDT",1645056049764,37.0,101.94,101.93,76.0]
["binance-futures","SOLUSDT",1645056049799,422.0,101.94,101.93,33.0]
["binance-futures","SOLUSDT",1645056049837,422.0,101.94,101.93,21.0]
["binance-futures","SOLUSDT",1645056049869,422.0,101.94,101.93,22.0]
["binance-futures","SOLUSDT",1645056049945,29.0,101.94,101.93,22.0]
["binance-futures","SOLUSDT",1645056049976,19.0,101.94,101.93,23.0]
["binance-futures","SOLUSDT",1645056050012,19.0,101.94,101.93,44.0]
["binance-futures","SOLUSDT",1645056050226,24.0,101.94,101.93,44.0]
["binance-futures","SOLUSDT",1645056050444,21.0,101.94,101.93,44.0]
["binance-futures","SOLUSDT",1645056050472,5.0,101.94,101.93,44.0]
["binance-futures","SOLUSDT",1645056050686,15.0,101.94,101.93,44.0]
["binance-futures","SOLUSDT",1645056050837,15.0,101.94,101.93,23.0]
["binance-futures","SOLUSDT",1645056050994,29.0,101.94,101.93,23.0]
["binance-futures","SOLUSDT",1645056051231,29.0,101.94,101.93,31.0]
["binance-futures","SOLUSDT",1645056051494,395.0,101.94,101.93,50.0]
["binance-futures","SOLUSDT",1645056051525,395.0,101.94,101.93,56.0]
["binance-futures","SOLUSDT",1645056051563,2.0,101.94,101.93,56.0]
["binance-futures","SOLUSDT",1645056051676,31.0,101.94,101.93,56.0]
["binance-futures","SOLUSDT",1645056051684,31.0,101.94,101.93,35.0]
["binance-futures","SOLUSDT",1645056051901,424.0,101.94,101.93,34.0]
["binance-futures","SOLUSDT",1645056051990,45.0,101.94,101.93,34.0]
["binance-futures","SOLUSDT",1645056052227,46.0,101.94,101.93,34.0]
["binance-futures","SOLUSDT",1645056052527,464.0,101.94,101.93,33.0]
["binance-futures","SOLUSDT",1645056052565,337.0,101.93,101.92,1.0]
["binance-futures","SOLUSDT",1645056052598,419.0,101.93,101.92,1.0]
["binance-futures","SOLUSDT",1645056052665,466.0,101.93,101.92,1.0]
["binance-futures","SOLUSDT",1645056052730,253.0,101.92,101.91,6.0]
["binance-futures","SOLUSDT",1645056052761,267.0,101.92,101.91,6.0]
["binance-futures","SOLUSDT",1645056053063,3.0,101.92,101.91,6.0]
["binance-futures","SOLUSDT",1645056053097,84.0,101.93,101.91,6.0]
["binance-futures","SOLUSDT",1645056053131,20.0,101.93,101.92,10.0]
["binance-futures","SOLUSDT",1645056053163,454.0,101.94,101.92,10.0]
["binance-futures","SOLUSDT",1645056053194,473.0,101.94,101.93,1.0]
["binance-futures","SOLUSDT",1645056053262,474.0,101.94,101.93,1.0]
["binance-futures","SOLUSDT",1645056053342,3.0,101.93,101.92,1.0]
["binance-futures","SOLUSDT",1645056053444,23.0,101.93,101.92,1.0]
["binance-futures","SOLUSDT",1645056053769,24.0,101.93,101.92,1.0]
["binance-futures","SOLUSDT",1645056053920,24.0,101.93,101.92,2.0]
["binance-futures","SOLUSDT",1645056054063,257.0,101.92,101.91,21.0]
["binance-futures","SOLUSDT",1645056054097,17.0,101.92,101.91,31.0]
["binance-futures","SOLUSDT",1645056054126,37.0,101.92,101.91,31.0]
["binance-futures","SOLUSDT",1645056054168,1.0,101.92,101.91,31.0]
["binance-futures","SOLUSDT",1645056054202,1.0,101.92,101.91,32.0]
["binance-futures","SOLUSDT",1645056054236,9.0,101.92,101.91,32.0]
["binance-futures","SOLUSDT",1645056054271,43.0,101.92,101.91,32.0]
["binance-futures","SOLUSDT",1645056054307,33.0,101.92,101.91,32.0]
["binance-futures","SOLUSDT",1645056054371,33.0,101.92,101.91,33.0]
["binance-futures","SOLUSDT",1645056054403,28.0,101.93,101.92,53.0]
["binance-futures","SOLUSDT",1645056054438,425.0,101.94,101.93,8.0]
["binance-futures","SOLUSDT",1645056054508,401.0,101.94,101.93,8.0]
["binance-futures","SOLUSDT",1645056054601,402.0,101.94,101.93,8.0]
["binance-futures","SOLUSDT",1645056054633,9.0,101.94,101.93,8.0]
["binance-futures","SOLUSDT",1645056054671,3.0,101.94,101.93,8.0]
["binance-futures","SOLUSDT",1645056054731,3.0,101.94,101.93,9.0]
["binance-futures","SOLUSDT",1645056054861,1.0,101.94,101.93,10.0]
["binance-futures","SOLUSDT",1645056054892,59.0,101.95,101.94,15.0]
["binance-futures","SOLUSDT",1645056055235,64.0,101.95,101.94,15.0]
["binance-futures","SOLUSDT",1645056055383,64.0,101.95,101.94,18.0]
["binance-futures","SOLUSDT",1645056055491,64.0,101.95,101.94,19.0]
["binance-futures","SOLUSDT",1645056055579,95.0,101.97,101.95,10.0]
["binance-futures","SOLUSDT",1645056055608,17.0,101.96,101.94,40.0]
["binance-futures","SOLUSDT",1645056055644,31.0,101.96,101.94,40.0]
["binance-futures","SOLUSDT",1645056055675,50.0,101.96,101.94,40.0]
["binance-futures","SOLUSDT",1645056055885,50.0,101.96,101.95,3.0]
["binance-futures","SOLUSDT",1645056055921,249.0,101.95,101.94,16.0]
["binance-futures","SOLUSDT",1645056055955,683.0,101.95,101.94,15.0]
["binance-futures","SOLUSDT",1645056055984,306.0,101.94,101.91,30.0]
["binance-futures","SOLUSDT",1645056056021,53.0,101.93,101.91,19.0]
["binance-futures","SOLUSDT",1645056056052,1.0,101.93,101.92,2.0]
["binance-futures","SOLUSDT",1645056056088,67.0,101.94,101.92,2.0]
["binance-futures","SOLUSDT",1645056056119,21.0,101.93,101.92,2.0]
["binance-futures","SOLUSDT",1645056056217,21.0,101.93,101.92,23.0]
["binance-futures","SOLUSDT",1645056056264,67.0,101.94,101.92,23.0]
["binance-futures","SOLUSDT",1645056056293,66.0,101.94,101.92,23.0]
["binance-futures","SOLUSDT",1645056056329,39.0,101.93,101.92,28.0]
["binance-futures","SOLUSDT",1645056056361,41.0,101.93,101.92,28.0]
["binance-futures","SOLUSDT",1645056056437,412.0,101.93,101.92,9.0]
["binance-futures","SOLUSDT",1645056056504,73.0,101.93,101.92,4.0]
["binance-futures","SOLUSDT",1645056056544,73.0,101.93,101.91,24.0]
["binance-futures","SOLUSDT",1645056056644,73.0,101.93,101.91,22.0]
["binance-futures","SOLUSDT",1645056056684,20.0,101.92,101.91,22.0]
["binance-futures","SOLUSDT",1645056056754,20.0,101.92,101.91,43.0]
["binance-futures","SOLUSDT",1645056056798,4.0,101.93,101.92,10.0]
["binance-futures","SOLUSDT",1645056056825,24.0,101.93,101.92,10.0]
["binance-futures","SOLUSDT",1645056056915,23.0,101.93,101.92,10.0]
["binance-futures","SOLUSDT",1645056057054,6.0,101.93,101.92,10.0]
["binance-futures","SOLUSDT",1645056057099,70.0,101.94,101.93,10.0]
["binance-futures","SOLUSDT",1645056057126,39.0,101.94,101.93,10.0]
["binance-futures","SOLUSDT",1645056057158,22.0,101.94,101.93,10.0]
["binance-futures","SOLUSDT",1645056057188,22.0,101.94,101.93,49.0]
["binance-futures","SOLUSDT",1645056057228,22.0,101.94,101.93,54.0]
["binance-futures","SOLUSDT",1645056057255,7.0,101.94,101.93,54.0]
["binance-futures","SOLUSDT",1645056057294,7.0,101.94,101.93,55.0]
["binance-futures","SOLUSDT",1645056057330,16.0,101.94,101.93,56.0]
["binance-futures","SOLUSDT",1645056057456,9.0,101.94,101.93,57.0]
["binance-futures","SOLUSDT",1645056057494,9.0,101.94,101.93,56.0]
["binance-futures","SOLUSDT",1645056057533,9.0,101.94,101.93,46.0]
["binance-futures","SOLUSDT",1645056057568,29.0,101.94,101.93,41.0]
["binance-futures","SOLUSDT",1645056057630,9.0,101.94,101.93,41.0]
["binance-futures","SOLUSDT",1645056057859,10.0,101.94,101.93,2.0]
["binance-futures","SOLUSDT",1645056058342,17.0,101.94,101.93,2.0]
["binance-futures","SOLUSDT",1645056058505,32.0,101.94,101.93,2.0]
["binance-futures","SOLUSDT",1645056058538,34.0,101.94,101.93,2.0]
["binance-futures","SOLUSDT",1645056058575,34.0,101.94,101.93,6.0]
["binance-futures","SOLUSDT",1645056058620,54.0,101.94,101.93,6.0]
["binance-futures","SOLUSDT",1645056058665,52.0,101.94,101.93,6.0]
["binance-futures","SOLUSDT",1645056058856,51.0,101.94,101.93,6.0]
["binance-futures","SOLUSDT",1645056059128,70.0,101.94,101.93,6.0]
["binance-futures","SOLUSDT",1645056059218,36.0,101.94,101.93,6.0]
["binance-futures","SOLUSDT",1645056059599,36.0,101.94,101.93,24.0]
["binance-futures","SOLUSDT",1645056059634,38.0,101.94,101.93,24.0]
["binance-futures","SOLUSDT",1645056060326,38.0,101.94,101.93,33.0]
["binance-futures","SOLUSDT",1645056060439,16.0,101.94,101.93,33.0]
["binance-futures","SOLUSDT",1645056060507,16.0,101.94,101.93,35.0]
["binance-futures","SOLUSDT",1645056060550,2.0,101.94,101.93,36.0]
["binance-futures","SOLUSDT",1645056060631,17.0,101.94,101.93,36.0]
["binance-futures","SOLUSDT",1645056060684,17.0,101.94,101.93,37.0]
["binance-futures","SOLUSDT",1645056060778,17.0,101.94,101.93,41.0]
["binance-futures","SOLUSDT",1645056060936,17.0,101.94,101.93,44.0]
["binance-futures","SOLUSDT",1645056060968,17.0,101.94,101.93,51.0]
["binance-futures","SOLUSDT",1645056061031,17.0,101.94,101.93,55.0]
["binance-futures","SOLUSDT",1645056061134,17.0,101.94,101.93,58.0]
["binance-futures","SOLUSDT",1645056061270,17.0,101.94,101.93,59.0]
["binance-futures","SOLUSDT",1645056061371,17.0,101.94,101.93,62.0]
["binance-futures","SOLUSDT",1645056061496,17.0,101.94,101.93,63.0]
["binance-futures","SOLUSDT",1645056061520,18.0,101.94,101.93,64.0]
["binance-futures","SOLUSDT",1645056061594,18.0,101.94,101.93,65.0]
["binance-futures","SOLUSDT",1645056061645,18.0,101.94,101.93,66.0]
["binance-futures","SOLUSDT",1645056061746,19.0,101.94,101.93,66.0]
["binance-futures","SOLUSDT",1645056061793,411.0,101.94,101.93,65.0]
["binance-futures","SOLUSDT",1645056061944,411.0,101.94,101.93,67.0]
["binance-futures","SOLUSDT",1645056061994,425.0,101.94,101.93,70.0]
["binance-futures","SOLUSDT",1645056062069,32.0,101.94,101.93,70.0]
["binance-futures","SOLUSDT",1645056062108,32.0,101.94,101.93,73.0]
["binance-futures","SOLUSDT",1645056062284,32.0,101.94,101.93,74.0]
["binance-futures","SOLUSDT",1645056062343,19.0,101.94,101.93,88.0]
["binance-futures","SOLUSDT",1645056062389,19.0,101.94,101.93,100.0]
["binance-futures","SOLUSDT",1645056062437,19.0,101.94,101.93,101.0]
["binance-futures","SOLUSDT",1645056062543,19.0,101.94,101.93,99.0]
["binance-futures","SOLUSDT",1645056062759,19.0,101.94,101.93,100.0]
["binance-futures","SOLUSDT",1645056062872,19.0,101.94,101.93,104.0]
["binance-futures","SOLUSDT",1645056062902,4.0,101.94,101.93,104.0]
["binance-futures","SOLUSDT",1645056063064,4.0,101.94,101.93,113.0]
["binance-futures","SOLUSDT",1645056063143,4.0,101.94,101.93,116.0]
["binance-futures","SOLUSDT",1645056063212,4.0,101.94,101.93,122.0]
["binance-futures","SOLUSDT",1645056063291,4.0,101.94,101.93,123.0]
["binance-futures","SOLUSDT",1645056063323,4.0,101.94,101.93,131.0]
["binance-futures","SOLUSDT",1645056063445,4.0,101.94,101.93,133.0]
["binance-futures","SOLUSDT",1645056063478,4.0,101.94,101.93,135.0]
["binance-futures","SOLUSDT",1645056063689,397.0,101.94,101.93,129.0]
["binance-futures","SOLUSDT",1645056063730,376.0,101.94,101.93,129.0]
["binance-futures","SOLUSDT",1645056063793,376.0,101.94,101.93,100.0]
["binance-futures","SOLUSDT",1645056063815,100.0,101.93,101.92,5.0]
["binance-futures","SOLUSDT",1645056063837,260.0,101.93,101.92,5.0]
["binance-futures","SOLUSDT",1645056063867,385.0,101.93,101.91,29.0]
["binance-futures","SOLUSDT",1645056063907,99.0,101.92,101.91,29.0]
["binance-futures","SOLUSDT",1645056063950,92.0,101.92,101.9,495.0]
["binance-futures","SOLUSDT",1645056063991,19.0,101.91,101.9,495.0]
["binance-futures","SOLUSDT",1645056064026,16.0,101.94,101.9,516.0]
["binance-futures","SOLUSDT",1645056064073,29.0,101.93,101.91,61.0]
["binance-futures","SOLUSDT",1645056064110,19.0,101.93,101.91,81.0]
["binance-futures","SOLUSDT",1645056064142,41.0,101.93,101.91,61.0]
["binance-futures","SOLUSDT",1645056064173,31.0,101.93,101.91,61.0]
["binance-futures","SOLUSDT",1645056064208,22.0,101.93,101.91,81.0]
["binance-futures","SOLUSDT",1645056064240,8.0,101.93,101.91,62.0]
["binance-futures","SOLUSDT",1645056064274,8.0,101.93,101.91,63.0]
["binance-futures","SOLUSDT",1645056064350,8.0,101.93,101.91,64.0]
["binance-futures","SOLUSDT",1645056064383,8.0,101.93,101.91,21.0]
["binance-futures","SOLUSDT",1645056064527,13.0,101.92,101.91,9.0]
["binance-futures","SOLUSDT",1645056064753,11.0,101.92,101.91,9.0]
["binance-futures","SOLUSDT",1645056064792,8.0,101.93,101.91,9.0]
["binance-futures","SOLUSDT",1645056064824,20.0,101.93,101.92,5.0]
["binance-futures","SOLUSDT",1645056064888,21.0,101.93,101.92,5.0]
["binance-futures","SOLUSDT",1645056065063,10.0,101.91,101.9,525.0]
["binance-futures","SOLUSDT",1645056065094,217.0,101.92,101.9,525.0]
["binance-futures","SOLUSDT",1645056065136,1.0,101.91,101.9,525.0]
["binance-futures","SOLUSDT",1645056065168,1.0,101.91,101.9,567.0]
["binance-futures","SOLUSDT",1645056065237,1.0,101.91,101.9,552.0]
["binance-futures","SOLUSDT",1645056065296,1.0,101.91,101.9,511.0]
["binance-futures","SOLUSDT",1645056065352,1.0,101.91,101.9,512.0]
["binance-futures","SOLUSDT",1645056065406,2.0,101.91,101.9,512.0]
["binance-futures","SOLUSDT",1645056065452,2.0,101.91,101.9,514.0]
["binance-futures","SOLUSDT",1645056065549,7.0,101.92,101.9,514.0]
["binance-futures","SOLUSDT",1645056065585,7.0,101.92,101.91,50.0]
["binance-futures","SOLUSDT",1645056065649,7.0,101.92,101.91,51.0]
["binance-futures","SOLUSDT",1645056065691,7.0,101.92,101.91,52.0]
["binance-futures","SOLUSDT",1645056065727,7.0,101.92,101.91,58.0]
["binance-futures","SOLUSDT",1645056065772,7.0,101.92,101.91,60.0]
["binance-futures","SOLUSDT",1645056065798,7.0,101.92,101.91,62.0]
["binance-futures","SOLUSDT",1645056065880,7.0,101.92,101.91,63.0]
["binance-futures","SOLUSDT",1645056065997,7.0,101.92,101.91,64.0]
["binance-futures","SOLUSDT",1645056066379,1.0,101.93,101.92,10.0]
["binance-futures","SOLUSDT",1645056066414,40.0,101.95,101.93,51.0]
["binance-futures","SOLUSDT",1645056066452,8.0,101.94,101.93,96.0]
["binance-futures","SOLUSDT",1645056066487,8.0,101.94,101.93,97.0]
["binance-futures","SOLUSDT",1645056066515,8.0,101.94,101.93,76.0]
["binance-futures","SOLUSDT",1645056066552,8.0,101.94,101.93,98.0]
["binance-futures","SOLUSDT",1645056066649,8.0,101.94,101.93,60.0]
["binance-futures","SOLUSDT",1645056066688,8.0,101.94,101.93,62.0]
["binance-futures","SOLUSDT",1645056066717,40.0,101.95,101.93,101.0]
["binance-futures","SOLUSDT",1645056066756,40.0,101.95,101.94,10.0]
["binance-futures","SOLUSDT",1645056066794,20.0,101.94,101.93,63.0]
["binance-futures","SOLUSDT",1645056066823,40.0,101.95,101.93,69.0]
["binance-futures","SOLUSDT",1645056066857,40.0,101.95,101.94,30.0]
["binance-futures","SOLUSDT",1645056066926,40.0,101.95,101.94,33.0]
["binance-futures","SOLUSDT",1645056066951,40.0,101.95,101.94,13.0]
["binance-futures","SOLUSDT",1645056067015,33.0,101.95,101.94,17.0]
["binance-futures","SOLUSDT",1645056067053,32.0,101.95,101.94,17.0]
["binance-futures","SOLUSDT",1645056067094,20.0,101.95,101.94,18.0]
["binance-futures","SOLUSDT",1645056067132,20.0,101.95,101.94,58.0]
["binance-futures","SOLUSDT",1645056067168,20.0,101.95,101.94,46.0]
["binance-futures","SOLUSDT",1645056067187,20.0,101.95,101.94,47.0]
["binance-futures","SOLUSDT",1645056067236,20.0,101.95,101.94,53.0]
["binance-futures","SOLUSDT",1645056067378,20.0,101.95,101.94,54.0]
["binance-futures","SOLUSDT",1645056067474,20.0,101.95,101.94,45.0]
["binance-futures","SOLUSDT",1645056067507,20.0,101.95,101.94,46.0]
["binance-futures","SOLUSDT",1645056067625,20.0,101.95,101.94,47.0]
["binance-futures","SOLUSDT",1645056067659,354.0,101.95,101.94,41.0]
["binance-futures","SOLUSDT",1645056067690,354.0,101.95,101.94,38.0]
["binance-futures","SOLUSDT",1645056067723,354.0,101.95,101.94,39.0]
["binance-futures","SOLUSDT",1645056067829,354.0,101.95,101.94,40.0]
["binance-futures","SOLUSDT",1645056067858,20.0,101.95,101.94,40.0]
["binance-futures","SOLUSDT",1645056067909,1.0,101.95,101.94,40.0]
["binance-futures","SOLUSDT",1645056068093,1.0,101.96,101.95,43.0]
["binance-futures","SOLUSDT",1645056068125,2.0,101.96,101.95,43.0]
["binance-futures","SOLUSDT",1645056068158,2.0,101.96,101.95,63.0]
["binance-futures","SOLUSDT",1645056068189,2.0,101.96,101.95,64.0]
["binance-futures","SOLUSDT",1645056068228,2.0,101.96,101.95,46.0]
["binance-futures","SOLUSDT",1645056068400,2.0,101.96,101.95,3.0]
["binance-futures","SOLUSDT",1645056068424,2.0,101.96,101.95,7.0]
["binance-futures","SOLUSDT",1645056068614,2.0,101.96,101.95,8.0]
["binance-futures","SOLUSDT",1645056068796,2.0,101.96,101.95,29.0]
["binance-futures","SOLUSDT",1645056068882,12.0,101.96,101.95,29.0]
["binance-futures","SOLUSDT",1645056068913,365.0,101.96,101.95,19.0]
["binance-futures","SOLUSDT",1645056068949,10.0,101.95,101.94,20.0]
["binance-futures","SOLUSDT",1645056068981,12.0,101.96,101.95,1.0]
["binance-futures","SOLUSDT",1645056069115,26.0,101.96,101.95,5.0]
["binance-futures","SOLUSDT",1645056069149,346.0,101.96,101.95,1.0]
["binance-futures","SOLUSDT",1645056069189,12.0,101.96,101.95,4.0]
["binance-futures","SOLUSDT",1645056069303,2.0,101.96,101.95,5.0]
["binance-futures","SOLUSDT",1645056069325,2.0,101.96,101.95,6.0]
["binance-futures","SOLUSDT",1645056069425,2.0,101.96,101.95,12.0]
["binance-futures","SOLUSDT",1645056069446,2.0,101.96,101.95,14.0]
["binance-futures","SOLUSDT",1645056069496,3.0,101.96,101.95,14.0]
["binance-futures","SOLUSDT",1645056069551,19.0,101.96,101.95,15.0]
["binance-futures","SOLUSDT",1645056069579,20.0,101.96,101.95,15.0]
["binance-futures","SOLUSDT",1645056069746,79.0,101.97,101.96,30.0]
["binance-futures","SOLUSDT",1645056069785,81.0,101.97,101.96,30.0]
["binance-futures","SOLUSDT",1645056069818,81.0,101.97,101.96,10.0]
["binance-futures","SOLUSDT",1645056069849,81.0,101.97,101.95,16.0]
["binance-futures","SOLUSDT",1645056069883,81.0,101.97,101.96,2.0]
["binance-futures","SOLUSDT",1645056069955,81.0,101.97,101.96,5.0]
["binance-futures","SOLUSDT",1645056070250,101.0,101.97,101.96,5.0]
["binance-futures","SOLUSDT",1645056070306,87.0,101.97,101.96,5.0]
["binance-futures","SOLUSDT",1645056070415,87.0,101.97,101.96,10.0]
["binance-futures","SOLUSDT",1645056070575,101.0,101.97,101.96,11.0]
["binance-futures","SOLUSDT",1645056070606,113.0,101.97,101.96,11.0]
["binance-futures","SOLUSDT",1645056070638,98.0,101.97,101.96,11.0]
["binance-futures","SOLUSDT",1645056070660,84.0,101.97,101.96,11.0]
["binance-futures","SOLUSDT",1645056070717,84.0,101.97,101.96,33.0]
["binance-futures","SOLUSDT",1645056070756,84.0,101.97,101.96,34.0]
["binance-futures","SOLUSDT",1645056070850,84.0,101.97,101.96,35.0]
["binance-futures","SOLUSDT",1645056071140,84.0,101.97,101.96,36.0]
["binance-futures","SOLUSDT",1645056071176,85.0,101.97,101.96,36.0]
["binance-futures","SOLUSDT",1645056071260,114.0,101.97,101.96,37.0]
["binance-futures","SOLUSDT",1645056071362,114.0,101.97,101.96,34.0]
["binance-futures","SOLUSDT",1645056071388,447.0,101.97,101.96,13.0]
["binance-futures","SOLUSDT",1645056071431,447.0,101.97,101.96,14.0]
["binance-futures","SOLUSDT",1645056071463,447.0,101.97,101.96,30.0]
["binance-futures","SOLUSDT",1645056071504,447.0,101.97,101.96,25.0]
["binance-futures","SOLUSDT",1645056071590,447.0,101.97,101.96,26.0]
["binance-futures","SOLUSDT",1645056071629,447.0,101.97,101.96,27.0]
["binance-futures","SOLUSDT",1645056071679,10.0,101.96,101.95,530.0]
["binance-futures","SOLUSDT",1645056071710,11.0,101.96,101.95,530.0]
["binance-futures","SOLUSDT",1645056071722,11.0,101.96,101.95,529.0]
["binance-futures","SOLUSDT",1645056071767,11.0,101.96,101.95,550.0]
["binance-futures","SOLUSDT",1645056071813,106.0,101.97,101.96,10.0]
["binance-futures","SOLUSDT",1645056071956,87.0,101.97,101.96,10.0]
["binance-futures","SOLUSDT",1645056072002,87.0,101.97,101.96,11.0]
["binance-futures","SOLUSDT",1645056072037,87.0,101.97,101.96,12.0]
["binance-futures","SOLUSDT",1645056072141,109.0,101.98,101.97,63.0]
["binance-futures","SOLUSDT",1645056072173,40.0,101.99,101.98,29.0]
["binance-futures","SOLUSDT",1645056072204,25.0,101.99,101.98,229.0]
["binance-futures","SOLUSDT",1645056072238,15.0,101.99,101.98,80.0]
["binance-futures","SOLUSDT",1645056072276,16.0,101.99,101.98,78.0]
["binance-futures","SOLUSDT",1645056072305,16.0,101.99,101.98,60.0]
["binance-futures","SOLUSDT",1645056072338,16.0,101.99,101.98,81.0]
["binance-futures","SOLUSDT",1645056072373,305.0,101.99,101.98,49.0]
["binance-futures","SOLUSDT",1645056072439,305.0,101.99,101.98,29.0]
["binance-futures","SOLUSDT",1645056072474,306.0,101.99,101.98,29.0]
["binance-futures","SOLUSDT",1645056072541,2.0,101.99,101.98,29.0]
["binance-futures","SOLUSDT",1645056072686,2.0,101.99,101.98,30.0]
["binance-futures","SOLUSDT",1645056072724,2.0,101.99,101.98,50.0]
["binance-futures","SOLUSDT",1645056072829,212.0,101.89,101.88,29.0]
["binance-futures","SOLUSDT",1645056072864,411.0,101.89,101.87,26.0]
["binance-futures","SOLUSDT",1645056072894,11.0,101.89,101.88,237.0]
["binance-futures","SOLUSDT",1645056072926,8.0,101.91,101.89,291.0]
["binance-futures","SOLUSDT",1645056072958,2.0,101.91,101.9,39.0]
["binance-futures","SOLUSDT",1645056072993,3.0,101.91,101.9,103.0]
["binance-futures","SOLUSDT",1645056073022,1.0,101.91,101.9,69.0]
["binance-futures","SOLUSDT",1645056073052,1.0,101.91,101.9,20.0]
["binance-futures","SOLUSDT",1645056073118,11.0,101.91,101.9,20.0]
["binance-futures","SOLUSDT",1645056073189,35.0,101.91,101.9,21.0]
["binance-futures","SOLUSDT",1645056073224,19.0,101.91,101.9,23.0]
["binance-futures","SOLUSDT",1645056073253,53.0,101.92,101.9,25.0]
["binance-futures","SOLUSDT",1645056073288,38.0,101.92,101.91,30.0]
["binance-futures","SOLUSDT",1645056073320,2.0,101.94,101.93,10.0]
["binance-futures","SOLUSDT",1645056073386,10.0,101.94,101.93,30.0]
["binance-futures","SOLUSDT",1645056073420,8.0,101.94,101.93,34.0]
["binance-futures","SOLUSDT",1645056073490,49.0,101.95,101.94,10.0]
["binance-futures","SOLUSDT",1645056073522,5.0,101.95,101.94,15.0]
["binance-futures","SOLUSDT",1645056073552,5.0,101.95,101.94,36.0]
["binance-futures","SOLUSDT",1645056073587,43.0,101.96,101.95,4.0]
["binance-futures","SOLUSDT",1645056073619,83.0,101.97,101.95,4.0]
["binance-futures","SOLUSDT",1645056073651,83.0,101.97,101.96,4.0]
["binance-futures","SOLUSDT",1645056073681,80.0,101.97,101.96,4.0]
["binance-futures","SOLUSDT",1645056073722,90.0,101.97,101.94,3.0]
["binance-futures","SOLUSDT",1645056073747,104.0,101.97,101.94,2.0]
["binance-futures","SOLUSDT",1645056073785,54.0,101.96,101.94,2.0]
["binance-futures","SOLUSDT",1645056073829,79.0,101.96,101.95,10.0]
["binance-futures","SOLUSDT",1645056073858,79.0,101.96,101.94,2.0]
["binance-futures","SOLUSDT",1645056074117,100.0,101.96,101.94,2.0]
["binance-futures","SOLUSDT",1645056074153,46.0,101.96,101.94,41.0]
["binance-futures","SOLUSDT",1645056074186,41.0,101.96,101.94,42.0]
["binance-futures","SOLUSDT",1645056074225,41.0,101.96,101.95,30.0]
["binance-futures","SOLUSDT",1645056074258,42.0,101.96,101.94,22.0]
["binance-futures","SOLUSDT",1645056074293,41.0,101.96,101.94,22.0]
["binance-futures","SOLUSDT",1645056074323,41.0,101.96,101.95,20.0]
["binance-futures","SOLUSDT",1645056074399,41.0,101.96,101.95,21.0]
["binance-futures","SOLUSDT",1645056074472,41.0,101.96,101.95,23.0]
["binance-futures","SOLUSDT",1645056074566,41.0,101.96,101.95,30.0]
["binance-futures","SOLUSDT",1645056074933,42.0,101.96,101.94,21.0]
["binance-futures","SOLUSDT",1645056074972,51.0,101.95,101.94,21.0]
["binance-futures","SOLUSDT",1645056075041,22.0,101.94,101.93,1.0]
["binance-futures","SOLUSDT",1645056075072,22.0,101.94,101.93,22.0]
["binance-futures","SOLUSDT",1645056075104,35.0,101.94,101.93,23.0]
["binance-futures","SOLUSDT",1645056075241,25.0,101.94,101.93,23.0]
["binance-futures","SOLUSDT",1645056075423,58.0,101.96,101.94,10.0]
["binance-futures","SOLUSDT",1645056075453,9.0,101.95,101.94,10.0]
["binance-futures","SOLUSDT",1645056075488,9.0,101.95,101.94,11.0]
["binance-futures","SOLUSDT",1645056075516,9.0,101.95,101.94,31.0]
["binance-futures","SOLUSDT",1645056075546,9.0,101.95,101.94,12.0]
["binance-futures","SOLUSDT",1645056075623,9.0,101.95,101.94,13.0]
["binance-futures","SOLUSDT",1645056075662,9.0,101.95,101.94,14.0]
["binance-futures","SOLUSDT",1645056075877,57.0,101.93,101.91,29.0]
["binance-futures","SOLUSDT",1645056075911,23.0,101.92,101.91,1.0]
["binance-futures","SOLUSDT",1645056075941,139.0,101.89,101.88,64.0]
["binance-futures","SOLUSDT",1645056075970,110.0,101.89,101.88,1.0]
["binance-futures","SOLUSDT",1645056076005,147.0,101.91,101.89,10.0]
["binance-futures","SOLUSDT",1645056076038,27.0,101.91,101.89,10.0]
["binance-futures","SOLUSDT",1645056076102,27.0,101.91,101.89,30.0]
["binance-futures","SOLUSDT",1645056076238,27.0,101.91,101.9,11.0]
["binance-futures","SOLUSDT",1645056076342,125.0,101.92,101.9,2.0]
["binance-futures","SOLUSDT",1645056076376,100.0,101.92,101.9,22.0]
["binance-futures","SOLUSDT",1645056076409,82.0,101.92,101.91,1.0]
["binance-futures","SOLUSDT",1645056076444,5.0,101.92,101.91,30.0]
["binance-futures","SOLUSDT",1645056076472,208.0,101.93,101.91,30.0]
["binance-futures","SOLUSDT",1645056076508,47.0,101.93,101.92,11.0]
["binance-futures","SOLUSDT",1645056076573,68.0,101.93,101.92,1.0]
["binance-futures","SOLUSDT",1645056076607,21.0,101.93,101.92,1.0]
["binance-futures","SOLUSDT",1645056076641,21.0,101.93,101.92,10.0]
["binance-futures","SOLUSDT",1645056076677,21.0,101.93,101.91,30.0]
["binance-futures","SOLUSDT",1645056076704,21.0,101.93,101.92,1.0]
["binance-futures","SOLUSDT",1645056076741,57.0,101.93,101.92,25.0]
["binance-futures","SOLUSDT",1645056076777,21.0,101.93,101.92,25.0]
["binance-futures","SOLUSDT",1645056076928,22.0,101.93,101.92,25.0]
["binance-futures","SOLUSDT",1645056077173,16.0,101.93,101.92,25.0]
["binance-futures","SOLUSDT",1645056077254,16.0,101.93,101.92,26.0]
["binance-futures","SOLUSDT",1645056077295,17.0,101.93,101.92,31.0]
["binance-futures","SOLUSDT",1645056077330,16.0,101.93,101.92,33.0]
["binance-futures","SOLUSDT",1645056077443,16.0,101.93,101.92,28.0]
["binance-futures","SOLUSDT",1645056077478,105.0,101.93,101.92,28.0]
["binance-futures","SOLUSDT",1645056077550,102.0,101.93,101.92,28.0]
["binance-futures","SOLUSDT",1645056078009,103.0,101.93,101.92,8.0]
["binance-futures","SOLUSDT",1645056078041,107.0,101.93,101.92,8.0]
["binance-futures","SOLUSDT",1645056078133,126.0,101.93,101.92,8.0]
["binance-futures","SOLUSDT",1645056078167,119.0,101.93,101.92,9.0]
["binance-futures","SOLUSDT",1645056078272,120.0,101.93,101.92,8.0]
["binance-futures","SOLUSDT",1645056078340,146.0,101.93,101.92,8.0]
["binance-futures","SOLUSDT",1645056078453,3.0,101.92,101.91,29.0]
["binance-futures","SOLUSDT",1645056078489,13.0,101.92,101.91,29.0]
["binance-futures","SOLUSDT",1645056078553,49.0,101.92,101.91,29.0]
["binance-futures","SOLUSDT",1645056078627,82.0,101.92,101.91,29.0]
["binance-futures","SOLUSDT",1645056078664,157.0,101.91,101.9,1.0]
["binance-futures","SOLUSDT",1645056078699,176.0,101.91,101.9,1.0]
["binance-futures","SOLUSDT",1645056078801,25.0,101.9,101.89,1.0]
["binance-futures","SOLUSDT",1645056078836,46.0,101.9,101.88,16.0]
["binance-futures","SOLUSDT",1645056078867,55.0,101.9,101.88,16.0]
["binance-futures","SOLUSDT",1645056078907,55.0,101.9,101.89,10.0]
["binance-futures","SOLUSDT",1645056079147,55.0,101.9,101.89,13.0]
["binance-futures","SOLUSDT",1645056079245,36.0,101.9,101.89,14.0]
["binance-futures","SOLUSDT",1645056079278,15.0,101.9,101.89,28.0]
["binance-futures","SOLUSDT",1645056079314,1.0,101.9,101.89,29.0]
["binance-futures","SOLUSDT",1645056079378,2.0,101.9,101.89,30.0]
["binance-futures","SOLUSDT",1645056079491,2.0,101.9,101.89,31.0]
["binance-futures","SOLUSDT",1645056079739,2.0,101.9,101.89,32.0]
["binance-futures","SOLUSDT",1645056079941,2.0,101.9,101.89,66.0]
["binance-futures","SOLUSDT",1645056080176,2.0,101.9,101.89,67.0]
["binance-futures","SOLUSDT",1645056080275,2.0,101.9,101.89,68.0]
["binance-futures","SOLUSDT",1645056080341,23.0,101.9,101.89,68.0]
["binance-futures","SOLUSDT",1645056080412,3.0,101.9,101.89,68.0]
["binance-futures","SOLUSDT",1645056080799,3.0,101.9,101.89,58.0]
["binance-futures","SOLUSDT",1645056080849,24.0,101.9,101.89,44.0]
["binance-futures","SOLUSDT",1645056080932,23.0,101.9,101.89,44.0]
["binance-futures","SOLUSDT",1645056081272,23.0,101.9,101.89,43.0]
["binance-futures","SOLUSDT",1645056081317,23.0,101.9,101.89,45.0]
["binance-futures","SOLUSDT",1645056081419,28.0,101.9,101.89,45.0]
["binance-futures","SOLUSDT",1645056081711,47.0,101.9,101.89,45.0]
["binance-futures","SOLUSDT",1645056081953,46.0,101.9,101.89,45.0]
["binance-futures","SOLUSDT",1645056082077,27.0,101.9,101.89,45.0]
["binance-futures","SOLUSDT",1645056082108,6.0,101.9,101.89,45.0]
["binance-futures","SOLUSDT",1645056082173,6.0,101.9,101.89,46.0]
["binance-futures","SOLUSDT",1645056082293,6.0,101.9,101.89,47.0]
["binance-futures","SOLUSDT",1645056082388,27.0,101.9,101.88,22.0]
["binance-futures","SOLUSDT",1645056082423,321.0,101.89,101.88,2.0]
["binance-futures","SOLUSDT",1645056082461,331.0,101.89,101.88,2.0]
["binance-futures","SOLUSDT",1645056082490,373.0,101.89,101.88,2.0]
["binance-futures","SOLUSDT",1645056082566,127.0,101.89,101.88,2.0]
["binance-futures","SOLUSDT",1645056082724,43.0,101.89,101.88,1.0]
["binance-futures","SOLUSDT",1645056082766,43.0,101.89,101.88,2.0]
["binance-futures","SOLUSDT",1645056082957,430.0,101.89,101.88,1.0]
["binance-futures","SOLUSDT",1645056082992,33.0,101.89,101.88,16.0]
["binance-futures","SOLUSDT",1645056083024,46.0,101.9,101.89,10.0]
["binance-futures","SOLUSDT",1645056083057,47.0,101.9,101.89,10.0]
["binance-futures","SOLUSDT",1645056083092,8.0,101.91,101.9,50.0]
["binance-futures","SOLUSDT",1645056083124,8.0,101.91,101.9,28.0]
["binance-futures","SOLUSDT",1645056083155,8.0,101.91,101.9,64.0]
["binance-futures","SOLUSDT",1645056083220,10.0,101.91,101.9,51.0]
["binance-futures","SOLUSDT",1645056083253,10.0,101.91,101.9,31.0]
["binance-futures","SOLUSDT",1645056083283,2.0,101.91,101.9,31.0]
["binance-futures","SOLUSDT",1645056083317,2.0,101.91,101.9,7.0]
["binance-futures","SOLUSDT",1645056083416,31.0,101.92,101.91,10.0]
["binance-futures","SOLUSDT",1645056083451,31.0,101.92,101.91,18.0]
["binance-futures","SOLUSDT",1645056083481,31.0,101.92,101.9,5.0]
["binance-futures","SOLUSDT",1645056083513,31.0,101.92,101.91,15.0]
["binance-futures","SOLUSDT",1645056083548,123.0,101.93,101.91,33.0]
["binance-futures","SOLUSDT",1645056083583,10.0,101.93,101.91,48.0]
["binance-futures","SOLUSDT",1645056083608,10.0,101.93,101.92,20.0]
["binance-futures","SOLUSDT",1645056083645,2.0,101.93,101.92,20.0]
["binance-futures","SOLUSDT",1645056083709,23.0,101.93,101.92,20.0]
["binance-futures","SOLUSDT",1645056083949,25.0,101.93,101.92,20.0]
["binance-futures","SOLUSDT",1645056084115,4.0,101.93,101.92,25.0]
["binance-futures","SOLUSDT",1645056084150,4.0,101.93,101.92,79.0]
["binance-futures","SOLUSDT",1645056084180,1.0,101.94,101.92,79.0]
["binance-futures","SOLUSDT",1645056084206,109.0,101.95,101.93,38.0]
["binance-futures","SOLUSDT",1645056084236,44.0,101.95,101.93,63.0]
["binance-futures","SOLUSDT",1645056084269,19.0,101.95,101.94,15.0]
["binance-futures","SOLUSDT",1645056084309,4.0,101.95,101.94,38.0]
["binance-futures","SOLUSDT",1645056084355,3.0,101.95,101.94,58.0]
["binance-futures","SOLUSDT",1645056084421,3.0,101.95,101.94,42.0]
["binance-futures","SOLUSDT",1645056084654,3.0,101.95,101.94,62.0]
["binance-futures","SOLUSDT",1645056084693,3.0,101.95,101.94,63.0]
["binance-futures","SOLUSDT",1645056084906,3.0,101.95,101.94,65.0]
["binance-futures","SOLUSDT",1645056085129,47.0,101.95,101.94,44.0]
["binance-futures","SOLUSDT",1645056085173,70.0,101.95,101.94,4.0]
["binance-futures","SOLUSDT",1645056085210,84.0,101.95,101.94,4.0]
["binance-futures","SOLUSDT",1645056085266,84.0,101.95,101.94,24.0]
["binance-futures","SOLUSDT",1645056085309,26.0,101.94,101.92,1.0]
["binance-futures","SOLUSDT",1645056085339,10.0,101.94,101.93,20.0]
["binance-futures","SOLUSDT",1645056085374,118.0,101.95,101.93,20.0]
["binance-futures","SOLUSDT",1645056085485,25.0,101.94,101.93,20.0]
["binance-futures","SOLUSDT",1645056085685,24.0,101.94,101.93,20.0]
["binance-futures","SOLUSDT",1645056085754,386.0,101.94,101.92,37.0]
["binance-futures","SOLUSDT",1645056085787,10.0,101.93,101.92,32.0]
["binance-futures","SOLUSDT",1645056085883,386.0,101.94,101.92,32.0]
["binance-futures","SOLUSDT",1645056086146,178.0,101.95,101.93,1.0]
["binance-futures","SOLUSDT",1645056086182,10.0,101.94,101.93,1.0]
["binance-futures","SOLUSDT",1645056086263,10.0,101.94,101.93,11.0]
["binance-futures","SOLUSDT",1645056086547,142.0,101.95,101.93,11.0]
["binance-futures","SOLUSDT",1645056086780,117.0,101.95,101.93,11.0]
["binance-futures","SOLUSDT",1645056086913,118.0,101.95,101.93,11.0]
["binance-futures","SOLUSDT",1645056087082,371.0,101.94,101.92,25.0]
["binance-futures","SOLUSDT",1645056087224,371.0,101.94,101.92,26.0]
["binance-futures","SOLUSDT",1645056087260,156.0,101.95,101.93,20.0]
["binance-futures","SOLUSDT",1645056087293,117.0,101.95,101.93,27.0]
["binance-futures","SOLUSDT",1645056087328,1.0,101.94,101.93,28.0]
["binance-futures","SOLUSDT",1645056087362,1.0,101.94,101.93,47.0]
["binance-futures","SOLUSDT",1645056087472,1.0,101.94,101.93,29.0]
["binance-futures","SOLUSDT",1645056087820,1.0,101.94,101.93,9.0]
["binance-futures","SOLUSDT",1645056087903,1.0,101.94,101.93,10.0]
["binance-futures","SOLUSDT",1645056088030,6.0,101.94,101.93,10.0]
["binance-futures","SOLUSDT",1645056088050,6.0,101.94,101.93,30.0]
["binance-futures","SOLUSDT",1645056088286,6.0,101.94,101.93,25.0]
["binance-futures","SOLUSDT",1645056088319,6.0,101.94,101.93,39.0]
["binance-futures","SOLUSDT",1645056088370,19.0,101.94,101.93,39.0]
["binance-futures","SOLUSDT",1645056088556,19.0,101.94,101.93,19.0]
["binance-futures","SOLUSDT",1645056088934,19.0,101.94,101.93,18.0]
["binance-futures","SOLUSDT",1645056089430,390.0,101.94,101.93,16.0]
["binance-futures","SOLUSDT",1645056089465,19.0,101.94,101.93,16.0]
["binance-futures","SOLUSDT",1645056089673,155.0,101.95,101.93,16.0]
["binance-futures","SOLUSDT",1645056089713,155.0,101.95,101.94,18.0]
["binance-futures","SOLUSDT",1645056089744,105.0,101.95,101.94,18.0]
["binance-futures","SOLUSDT",1645056089781,57.0,101.95,101.94,18.0]
["binance-futures","SOLUSDT",1645056089853,17.0,101.95,101.94,34.0]
["binance-futures","SOLUSDT",1645056090165,17.0,101.95,101.94,35.0]
["binance-futures","SOLUSDT",1645056090198,8.0,101.96,101.94,35.0]
["binance-futures","SOLUSDT",1645056090248,8.0,101.96,101.95,9.0]
["binance-futures","SOLUSDT",1645056090281,400.0,101.96,101.95,7.0]
["binance-futures","SOLUSDT",1645056090307,400.0,101.96,101.94,35.0]
["binance-futures","SOLUSDT",1645056090343,626.0,101.95,101.94,17.0]
["binance-futures","SOLUSDT",1645056090410,624.0,101.95,101.94,17.0]
["binance-futures","SOLUSDT",1645056090758,253.0,101.95,101.94,17.0]
["binance-futures","SOLUSDT",1645056090790,8.0,101.95,101.94,17.0]
["binance-futures","SOLUSDT",1645056090860,79.0,101.96,101.94,24.0]
["binance-futures","SOLUSDT",1645056090929,10.0,101.95,101.94,24.0]
["binance-futures","SOLUSDT",1645056090964,10.0,101.95,101.94,16.0]
["binance-futures","SOLUSDT",1645056090999,381.0,101.95,101.94,16.0]
["binance-futures","SOLUSDT",1645056091070,381.0,101.95,101.94,9.0]
["binance-futures","SOLUSDT",1645056091156,10.0,101.95,101.94,7.0]
["binance-futures","SOLUSDT",1645056091194,381.0,101.95,101.94,7.0]
["binance-futures","SOLUSDT",1645056091236,391.0,101.95,101.94,7.0]
["binance-futures","SOLUSDT",1645056091302,391.0,101.95,101.94,5.0]
["binance-futures","SOLUSDT",1645056091517,20.0,101.95,101.94,5.0]
["binance-futures","SOLUSDT",1645056091551,66.0,101.95,101.94,5.0]
["binance-futures","SOLUSDT",1645056091654,437.0,101.95,101.94,4.0]
["binance-futures","SOLUSDT",1645056091743,66.0,101.95,101.94,12.0]
["binance-futures","SOLUSDT",1645056091778,56.0,101.95,101.94,12.0]
["binance-futures","SOLUSDT",1645056091806,40.0,101.95,101.94,42.0]
["binance-futures","SOLUSDT",1645056091842,10.0,101.95,101.94,43.0]
["binance-futures","SOLUSDT",1645056091932,10.0,101.95,101.94,42.0]
["binance-futures","SOLUSDT",1645056091974,10.0,101.95,101.94,56.0]
["binance-futures","SOLUSDT",1645056092047,10.0,101.95,101.94,52.0]
["binance-futures","SOLUSDT",1645056092150,10.0,101.95,101.94,56.0]
["binance-futures","SOLUSDT",1645056092183,11.0,101.95,101.94,56.0]
["binance-futures","SOLUSDT",1645056092240,11.0,101.95,101.94,40.0]
["binance-futures","SOLUSDT",1645056092319,11.0,101.95,101.94,38.0]
["binance-futures","SOLUSDT",1645056092363,11.0,101.95,101.94,58.0]
["binance-futures","SOLUSDT",1645056092436,11.0,101.95,101.94,57.0]
["binance-futures","SOLUSDT",1645056092479,11.0,101.95,101.94,50.0]
["binance-futures","SOLUSDT",1645056092565,11.0,101.95,101.94,30.0]
["binance-futures","SOLUSDT",1645056092637,11.0,101.95,101.94,12.0]
["binance-futures","SOLUSDT",1645056092678,343.0,101.95,101.94,10.0]
["binance-futures","SOLUSDT",1645056092713,343.0,101.95,101.94,9.0]
["binance-futures","SOLUSDT",1645056092748,342.0,101.95,101.94,5.0]
["binance-futures","SOLUSDT",1645056092786,368.0,101.95,101.94,4.0]
["binance-futures","SOLUSDT",1645056092812,383.0,101.95,101.94,4.0]
["binance-futures","SOLUSDT",1645056093042,36.0,101.95,101.94,4.0]
["binance-futures","SOLUSDT",1645056093075,36.0,101.95,101.94,24.0]
["binance-futures","SOLUSDT",1645056093118,10.0,101.95,101.94,31.0]
["binance-futures","SOLUSDT",1645056093297,216.0,101.95,101.94,23.0]
["binance-futures","SOLUSDT",1645056093363,10.0,101.95,101.94,2.0]
["binance-futures","SOLUSDT",1645056093395,10.0,101.95,101.94,20.0]
["binance-futures","SOLUSDT",1645056093428,10.0,101.95,101.94,25.0]
["binance-futures","SOLUSDT",1645056093465,10.0,101.95,101.94,41.0]
["binance-futures","SOLUSDT",1645056093612,10.0,101.95,101.94,68.0]
["binance-futures","SOLUSDT",1645056093718,3.0,101.96,101.94,458.0]
["binance-futures","SOLUSDT",1645056093753,274.0,101.98,101.97,20.0]
["binance-futures","SOLUSDT",1645056093786,233.0,101.98,101.97,20.0]
["binance-futures","SOLUSDT",1645056093812,225.0,101.98,101.97,20.0]
["binance-futures","SOLUSDT",1645056093851,225.0,101.98,101.97,40.0]
["binance-futures","SOLUSDT",1645056093881,225.0,101.98,101.97,41.0]
["binance-futures","SOLUSDT",1645056093915,596.0,101.98,101.97,33.0]
["binance-futures","SOLUSDT",1645056093947,225.0,101.98,101.97,33.0]
["binance-futures","SOLUSDT",1645056093977,225.0,101.98,101.97,35.0]
["binance-futures","SOLUSDT",1645056094116,225.0,101.98,101.97,22.0]
["binance-futures","SOLUSDT",1645056094188,223.0,101.98,101.97,23.0]
["binance-futures","SOLUSDT",1645056094225,223.0,101.98,101.97,25.0]
["binance-futures","SOLUSDT",1645056094376,225.0,101.98,101.97,25.0]
["binance-futures","SOLUSDT",1645056094626,225.0,101.98,101.97,32.0]
["binance-futures","SOLUSDT",1645056094756,225.0,101.98,101.97,30.0]
["binance-futures","SOLUSDT",1645056094795,458.0,101.98,101.97,30.0]
["binance-futures","SOLUSDT",1645056094836,458.0,101.98,101.97,29.0]
["binance-futures","SOLUSDT",1645056094877,149.0,101.98,101.97,22.0]
["binance-futures","SOLUSDT",1645056095105,149.0,101.98,101.97,40.0]
["binance-futures","SOLUSDT",1645056095168,128.0,101.98,101.97,63.0]
["binance-futures","SOLUSDT",1645056095201,128.0,101.98,101.97,61.0]
["binance-futures","SOLUSDT",1645056095233,128.0,101.98,101.97,59.0]
["binance-futures","SOLUSDT",1645056095269,37.0,101.98,101.97,56.0]
["binance-futures","SOLUSDT",1645056095366,37.0,101.98,101.97,53.0]
["binance-futures","SOLUSDT",1645056095471,37.0,101.98,101.97,51.0]
["binance-futures","SOLUSDT",1645056095616,12.0,101.98,101.97,51.0]
["binance-futures","SOLUSDT",1645056095840,12.0,101.98,101.97,49.0]
["binance-futures","SOLUSDT",1645056095908,12.0,101.98,101.97,50.0]
["binance-futures","SOLUSDT",1645056095994,12.0,101.98,101.97,48.0]
["binance-futures","SOLUSDT",1645056096039,12.0,101.98,101.97,46.0]
["binance-futures","SOLUSDT",1645056096113,12.0,101.98,101.97,28.0]
["binance-futures","SOLUSDT",1645056096233,6.0,101.98,101.97,46.0]
["binance-futures","SOLUSDT",1645056096271,299.0,101.98,101.97,61.0]
["binance-futures","SOLUSDT",1645056096306,41.0,101.98,101.97,47.0]
["binance-futures","SOLUSDT",1645056096344,41.0,101.98,101.97,67.0]
["binance-futures","SOLUSDT",1645056096486,41.0,101.98,101.97,49.0]
["binance-futures","SOLUSDT",1645056096534,20.0,101.98,101.97,49.0]
["binance-futures","SOLUSDT",1645056096832,7.0,101.98,101.97,49.0]
["binance-futures","SOLUSDT",1645056096943,11.0,101.98,101.97,46.0]
["binance-futures","SOLUSDT",1645056096977,1.0,101.98,101.97,47.0]
["binance-futures","SOLUSDT",1645056097010,1.0,101.98,101.97,2.0]
["binance-futures","SOLUSDT",1645056097041,1.0,101.98,101.97,11.0]
["binance-futures","SOLUSDT",1645056097072,1.0,101.98,101.97,31.0]
["binance-futures","SOLUSDT",1645056097112,2.0,101.98,101.97,51.0]
["binance-futures","SOLUSDT",1645056097142,1.0,101.98,101.97,51.0]
["binance-futures","SOLUSDT",1645056097279,1.0,101.98,101.97,111.0]
["binance-futures","SOLUSDT",1645056097320,90.0,102.0,101.99,20.0]
["binance-futures","SOLUSDT",1645056097352,54.0,102.0,101.99,39.0]
["binance-futures","SOLUSDT",1645056097382,42.0,102.0,101.99,21.0]
["binance-futures","SOLUSDT",1645056097487,42.0,102.0,101.99,39.0]
["binance-futures","SOLUSDT",1645056097518,42.0,102.0,101.99,59.0]
["binance-futures","SOLUSDT",1645056097550,42.0,102.0,101.99,41.0]
["binance-futures","SOLUSDT",1645056097693,41.0,102.0,101.99,40.0]
["binance-futures","SOLUSDT",1645056097728,62.0,102.0,101.99,40.0]
["binance-futures","SOLUSDT",1645056097794,62.0,102.0,101.99,41.0]
["binance-futures","SOLUSDT",1645056097835,62.0,102.0,101.99,21.0]
["binance-futures","SOLUSDT",1645056097867,394.0,102.0,101.99,21.0]
["binance-futures","SOLUSDT",1645056097894,62.0,102.0,101.99,21.0]
["binance-futures","SOLUSDT",1645056098068,41.0,102.0,101.99,21.0]
["binance-futures","SOLUSDT",1645056098205,41.0,102.0,101.99,17.0]
["binance-futures","SOLUSDT",1645056098244,362.0,102.0,101.99,1.0]
["binance-futures","SOLUSDT",1645056098285,374.0,102.0,101.99,1.0]
["binance-futures","SOLUSDT",1645056098305,433.0,102.0,101.97,16.0]
["binance-futures","SOLUSDT",1645056098338,359.0,101.98,101.96,7.0]
["binance-futures","SOLUSDT",1645056098374,201.0,101.97,101.95,354.0]
["binance-futures","SOLUSDT",1645056098411,5.0,101.96,101.95,310.0]
["binance-futures","SOLUSDT",1645056098556,5.0,101.96,101.95,294.0]
["binance-futures","SOLUSDT",1645056098583,115.0,101.97,101.95,294.0]
["binance-futures","SOLUSDT",1645056098612,115.0,101.97,101.95,290.0]
["binance-futures","SOLUSDT",1645056098651,20.0,101.96,101.95,291.0]
["binance-futures","SOLUSDT",1645056099180,45.0,101.97,101.95,291.0]
["binance-futures","SOLUSDT",1645056099211,5.0,101.98,101.97,38.0]
["binance-futures","SOLUSDT",1645056099276,80.0,101.99,101.97,45.0]
["binance-futures","SOLUSDT",1645056099315,15.0,101.99,101.98,53.0]
["binance-futures","SOLUSDT",1645056099350,60.0,102.0,101.98,53.0]
["binance-futures","SOLUSDT",1645056099384,80.0,102.0,101.98,53.0]
["binance-futures","SOLUSDT",1645056099417,36.0,101.99,101.98,53.0]
["binance-futures","SOLUSDT",1645056099452,36.0,101.99,101.98,33.0]
["binance-futures","SOLUSDT",1645056099481,36.0,101.99,101.98,34.0]
["binance-futures","SOLUSDT",1645056099518,368.0,101.99,101.98,43.0]
["binance-futures","SOLUSDT",1645056099552,368.0,101.99,101.98,23.0]
["binance-futures","SOLUSDT",1645056099688,368.0,101.99,101.98,22.0]
["binance-futures","SOLUSDT",1645056099800,382.0,101.99,101.98,22.0]
["binance-futures","SOLUSDT",1645056100050,382.0,101.99,101.98,40.0]
["binance-futures","SOLUSDT",1645056100131,457.0,101.99,101.98,20.0]
["binance-futures","SOLUSDT",1645056100167,455.0,101.99,101.98,20.0]
["binance-futures","SOLUSDT",1645056100379,469.0,101.99,101.98,20.0]
["binance-futures","SOLUSDT",1645056100411,519.0,101.99,101.97,1.0]
["binance-futures","SOLUSDT",1645056100444,199.0,101.98,101.97,1.0]
["binance-futures","SOLUSDT",1645056100521,199.0,101.98,101.97,2.0]
["binance-futures","SOLUSDT",1645056100600,236.0,101.98,101.97,2.0]
["binance-futures","SOLUSDT",1645056100712,298.0,101.98,101.97,2.0]
["binance-futures","SOLUSDT",1645056100747,298.0,101.98,101.97,1.0]
["binance-futures","SOLUSDT",1645056100789,429.0,101.97,101.96,1.0]
["binance-futures","SOLUSDT",1645056100824,479.0,101.97,101.96,1.0]
["binance-futures","SOLUSDT",1645056100849,60.0,101.97,101.96,1.0]
["binance-futures","SOLUSDT",1645056100889,10.0,101.96,101.95,289.0]
["binance-futures","SOLUSDT",1645056100921,11.0,101.97,101.95,289.0]
["binance-futures","SOLUSDT",1645056100960,11.0,101.97,101.95,287.0]
["binance-futures","SOLUSDT",1645056100972,11.0,101.97,101.95,285.0]
["binance-futures","SOLUSDT",1645056101175,10.0,101.97,101.95,285.0]
["binance-futures","SOLUSDT",1645056101207,10.0,101.97,101.95,283.0]
["binance-futures","SOLUSDT",1645056101244,10.0,101.97,101.95,281.0]
["binance-futures","SOLUSDT",1645056101318,1.0,101.97,101.95,281.0]
["binance-futures","SOLUSDT",1645056101351,1.0,101.96,101.95,297.0]
["binance-futures","SOLUSDT",1645056101498,1.0,101.96,101.95,295.0]
["binance-futures","SOLUSDT",1645056101526,1.0,101.96,101.95,294.0]
["binance-futures","SOLUSDT",1645056101763,1.0,101.96,101.95,292.0]
["binance-futures","SOLUSDT",1645056101929,1.0,101.96,101.95,293.0]
["binance-futures","SOLUSDT",1645056101969,19.0,101.97,101.96,20.0]
["binance-futures","SOLUSDT",1645056102006,19.0,101.97,101.95,293.0]
["binance-futures","SOLUSDT",1645056102033,19.0,101.97,101.96,30.0]
["binance-futures","SOLUSDT",1645056102165,44.0,101.98,101.96,30.0]
["binance-futures","SOLUSDT",1645056102204,44.0,101.98,101.97,9.0]
["binance-futures","SOLUSDT",1645056102280,65.0,101.98,101.97,9.0]
["binance-futures","SOLUSDT",1645056102333,64.0,101.98,101.97,9.0]
["binance-futures","SOLUSDT",1645056102370,147.0,101.99,101.97,9.0]
["binance-futures","SOLUSDT",1645056102409,146.0,101.99,101.97,28.0]
["binance-futures","SOLUSDT",1645056102437,146.0,101.99,101.97,46.0]
["binance-futures","SOLUSDT",1645056102467,146.0,101.99,101.97,26.0]
["binance-futures","SOLUSDT",1645056102505,147.0,101.99,101.98,20.0]
["binance-futures","SOLUSDT",1645056102547,139.0,101.99,101.98,20.0]
["binance-futures","SOLUSDT",1645056102577,138.0,101.99,101.98,20.0]
["binance-futures","SOLUSDT",1645056102614,102.0,101.99,101.98,20.0]
["binance-futures","SOLUSDT",1645056102822,123.0,101.99,101.98,20.0]
["binance-futures","SOLUSDT",1645056102886,69.0,101.98,101.97,8.0]
["binance-futures","SOLUSDT",1645056102923,94.0,101.98,101.97,8.0]
["binance-futures","SOLUSDT",1645056103122,20.0,101.97,101.96,5.0]
["binance-futures","SOLUSDT",1645056103190,390.0,101.97,101.96,3.0]
["binance-futures","SOLUSDT",1645056103220,390.0,101.97,101.95,277.0]
["binance-futures","SOLUSDT",1645056103254,10.0,101.96,101.95,278.0]
["binance-futures","SOLUSDT",1645056103328,10.0,101.97,101.95,294.0]
["binance-futures","SOLUSDT",1645056103360,41.0,101.98,101.96,20.0]
["binance-futures","SOLUSDT",1645056103389,42.0,101.98,101.96,20.0]
["binance-futures","SOLUSDT",1645056103468,40.0,101.98,101.97,18.0]
["binance-futures","SOLUSDT",1645056103496,61.0,101.98,101.97,18.0]
["binance-futures","SOLUSDT",1645056103595,61.0,101.98,101.95,295.0]
["binance-futures","SOLUSDT",1645056103634,61.0,101.98,101.96,20.0]
["binance-futures","SOLUSDT",1645056103748,61.0,101.98,101.96,1.0]
["binance-futures","SOLUSDT",1645056103934,61.0,101.98,101.96,21.0]
["binance-futures","SOLUSDT",1645056103965,61.0,101.98,101.96,1.0]
["binance-futures","SOLUSDT",1645056104500,3.0,101.99,101.96,54.0]
["binance-futures","SOLUSDT",1645056104527,3.0,101.99,101.98,18.0]
["binance-futures","SOLUSDT",1645056104556,3.0,101.99,101.98,28.0]
["binance-futures","SOLUSDT",1645056104590,50.0,102.0,101.98,62.0]
["binance-futures","SOLUSDT",1645056104623,58.0,102.01,101.98,48.0]
["binance-futures","SOLUSDT",1645056104673,23.0,102.01,102.0,38.0]
["binance-futures","SOLUSDT",1645056104739,28.0,102.01,102.0,38.0]
["binance-futures","SOLUSDT",1645056104804,28.0,102.01,102.0,20.0]
["binance-futures","SOLUSDT",1645056104837,397.0,102.01,102.0,18.0]
["binance-futures","SOLUSDT",1645056104903,397.0,102.01,102.0,16.0]
["binance-futures","SOLUSDT",1645056104938,10.0,102.0,101.99,18.0]
["binance-futures","SOLUSDT",1645056104974,10.0,102.0,101.98,54.0]
["binance-futures","SOLUSDT",1645056105074,10.0,102.0,101.98,18.0]
["binance-futures","SOLUSDT",1645056105111,10.0,101.99,101.98,2.0]
["binance-futures","SOLUSDT",1645056105138,10.0,101.99,101.98,35.0]
["binance-futures","SOLUSDT",1645056105202,41.0,102.0,101.98,36.0]
["binance-futures","SOLUSDT",1645056105242,74.0,102.0,101.99,18.0]
["binance-futures","SOLUSDT",1645056105273,10.0,101.99,101.98,16.0]
["binance-futures","SOLUSDT",1645056105320,402.0,102.0,101.99,20.0]
["binance-futures","SOLUSDT",1645056105425,75.0,102.0,101.99,20.0]
["binance-futures","SOLUSDT",1645056105521,75.0,102.0,101.99,18.0]
["binance-futures","SOLUSDT",1645056105559,75.0,102.0,101.98,16.0]
["binance-futures","SOLUSDT",1645056105596,72.0,102.0,101.99,20.0]
["binance-futures","SOLUSDT",1645056105615,72.0,102.0,101.99,40.0]
["binance-futures","SOLUSDT",1645056105667,72.0,102.0,101.99,20.0]
["binance-futures","SOLUSDT",1645056105732,15.0,102.0,101.99,21.0]
["binance-futures","SOLUSDT",1645056105806,15.0,102.0,101.99,19.0]
["binance-futures","SOLUSDT",1645056105837,398.0,102.0,101.99,1.0]
["binance-futures","SOLUSDT",1645056105910,10.0,101.99,101.98,1.0]
["binance-futures","SOLUSDT",1645056106012,10.0,101.99,101.97,62.0]
["binance-futures","SOLUSDT",1645056106079,10.0,101.99,101.98,20.0]
["binance-futures","SOLUSDT",1645056106109,398.0,102.0,101.98,20.0]
["binance-futures","SOLUSDT",1645056106149,85.0,102.01,101.99,20.0]
["binance-futures","SOLUSDT",1645056106186,64.0,102.01,101.99,38.0]
["binance-futures","SOLUSDT",1645056106218,39.0,102.01,101.99,38.0]
["binance-futures","SOLUSDT",1645056106249,17.0,102.02,102.0,12.0]
["binance-futures","SOLUSDT",1645056106285,36.0,102.02,102.01,18.0]
["binance-futures","SOLUSDT",1645056106314,364.0,102.02,102.0,22.0]
["binance-futures","SOLUSDT",1645056106355,20.0,102.01,102.0,22.0]
["binance-futures","SOLUSDT",1645056106418,36.0,102.02,102.0,22.0]
["binance-futures","SOLUSDT",1645056106452,27.0,102.02,102.01,20.0]
["binance-futures","SOLUSDT",1645056106482,27.0,102.02,102.01,21.0]
["binance-futures","SOLUSDT",1645056106519,27.0,102.02,102.01,1.0]
["binance-futures","SOLUSDT",1645056106548,41.0,102.02,102.01,1.0]
["binance-futures","SOLUSDT",1645056106588,212.0,102.01,101.99,16.0]
["binance-futures","SOLUSDT",1645056106624,18.0,102.0,101.98,16.0]
["binance-futures","SOLUSDT",1645056106658,43.0,101.99,101.98,16.0]
["binance-futures","SOLUSDT",1645056106755,43.0,101.99,101.98,36.0]
["binance-futures","SOLUSDT",1645056106787,43.0,101.99,101.98,34.0]
["binance-futures","SOLUSDT",1645056106819,314.0,101.99,101.98,20.0]
["binance-futures","SOLUSDT",1645056106851,43.0,101.99,101.98,51.0]
["binance-futures","SOLUSDT",1645056106885,43.0,101.99,101.98,49.0]
["binance-futures","SOLUSDT",1645056106957,10.0,101.99,101.98,49.0]
["binance-futures","SOLUSDT",1645056106994,39.0,102.0,101.98,49.0]
["binance-futures","SOLUSDT",1645056107029,44.0,102.0,101.99,9.0]
["binance-futures","SOLUSDT",1645056107115,10.0,102.0,101.99,9.0]
["binance-futures","SOLUSDT",1645056107180,10.0,102.0,101.99,7.0]
["binance-futures","SOLUSDT",1645056107202,297.0,102.0,101.99,6.0]
["binance-futures","SOLUSDT",1645056107245,288.0,102.0,101.99,24.0]
["binance-futures","SOLUSDT",1645056107338,1.0,102.0,101.99,24.0]
["binance-futures","SOLUSDT",1645056107369,22.0,102.0,101.99,5.0]
["binance-futures","SOLUSDT",1645056107438,61.0,102.02,101.99,39.0]
["binance-futures","SOLUSDT",1645056107468,75.0,102.02,102.0,20.0]
["binance-futures","SOLUSDT",1645056107503,75.0,102.02,102.0,41.0]
["binance-futures","SOLUSDT",1645056107599,43.0,102.02,102.0,41.0]
["binance-futures","SOLUSDT",1645056107632,43.0,102.02,102.0,58.0]
["binance-futures","SOLUSDT",1645056107666,43.0,102.02,102.0,42.0]
["binance-futures","SOLUSDT",1645056107737,23.0,102.03,102.0,42.0]
["binance-futures","SOLUSDT",1645056107771,340.0,102.02,102.0,31.0]
["binance-futures","SOLUSDT",1645056107804,20.0,102.01,102.0,1.0]
["binance-futures","SOLUSDT",1645056107875,4.0,102.0,101.99,5.0]
["binance-futures","SOLUSDT",1645056107903,176.0,102.0,101.98,39.0]
["binance-futures","SOLUSDT",1645056107933,4.0,102.0,101.99,20.0]
["binance-futures","SOLUSDT",1645056107967,4.0,102.0,101.99,48.0]
["binance-futures","SOLUSDT",1645056108000,3.0,102.0,101.99,459.0]
["binance-futures","SOLUSDT",1645056108035,3.0,102.0,101.99,475.0]
["binance-futures","SOLUSDT",1645056108065,3.0,102.0,101.99,85.0]
["binance-futures","SOLUSDT",1645056108450,3.0,102.0,101.99,86.0]
["binance-futures","SOLUSDT",1645056108625,3.0,102.0,101.99,61.0]
["binance-futures","SOLUSDT",1645056108660,257.0,102.0,101.99,41.0]
["binance-futures","SOLUSDT",1645056108695,58.0,101.98,101.97,44.0]
["binance-futures","SOLUSDT",1645056108727,20.0,101.98,101.97,75.0]
["binance-futures","SOLUSDT",1645056108835,54.0,101.99,101.98,10.0]
["binance-futures","SOLUSDT",1645056108867,43.0,101.99,101.98,29.0]
["binance-futures","SOLUSDT",1645056108979,43.0,101.99,101.98,19.0]
["binance-futures","SOLUSDT",1645056109014,13.0,102.0,101.98,35.0]
["binance-futures","SOLUSDT",1645056109048,33.0,102.0,101.99,15.0]
["binance-futures","SOLUSDT",1645056109082,173.0,102.0,101.99,15.0]
["binance-futures","SOLUSDT",1645056109148,173.0,102.0,101.99,16.0]
["binance-futures","SOLUSDT",1645056109213,20.0,101.99,101.98,35.0]
["binance-futures","SOLUSDT",1645056109250,1.0,102.0,101.99,10.0]
["binance-futures","SOLUSDT",1645056109277,1.0,102.0,101.99,24.0]
["binance-futures","SOLUSDT",1645056109315,1.0,102.0,101.99,41.0]
["binance-futures","SOLUSDT",1645056109350,1.0,102.0,101.99,47.0]
["binance-futures","SOLUSDT",1645056109375,1.0,102.0,101.99,45.0]
["binance-futures","SOLUSDT",1645056109566,1.0,102.0,101.99,25.0]
["binance-futures","SOLUSDT",1645056109600,1.0,102.0,101.99,1.0]
["binance-futures","SOLUSDT",1645056109831,21.0,102.0,101.99,1.0]
["binance-futures","SOLUSDT",1645056109911,1.0,102.0,101.99,1.0]
["binance-futures","SOLUSDT",1645056110149,1.0,102.0,101.99,57.0]
["binance-futures","SOLUSDT",1645056110183,4.0,102.0,101.97,52.0]
["binance-futures","SOLUSDT",1645056110216,42.0,102.0,101.99,1.0]
["binance-futures","SOLUSDT",1645056110249,82.0,101.99,101.97,67.0]
["binance-futures","SOLUSDT",1645056110281,64.0,101.99,101.97,45.0]
["binance-futures","SOLUSDT",1645056110350,41.0,101.99,101.97,45.0]
["binance-futures","SOLUSDT",1645056110385,1.0,101.98,101.97,45.0]
["binance-futures","SOLUSDT",1645056110416,21.0,101.98,101.97,43.0]
["binance-futures","SOLUSDT",1645056110485,1.0,101.98,101.97,43.0]
["binance-futures","SOLUSDT",1645056110716,4.0,101.98,101.97,43.0]
["binance-futures","SOLUSDT",1645056110732,4.0,101.98,101.97,41.0]
["binance-futures","SOLUSDT",1645056110797,4.0,101.98,101.96,196.0]
["binance-futures","SOLUSDT",1645056110838,20.0,101.97,101.96,162.0]
["binance-futures","SOLUSDT",1645056110871,10.0,101.99,101.98,20.0]
["binance-futures","SOLUSDT",1645056110894,31.0,101.99,101.98,38.0]
["binance-futures","SOLUSDT",1645056110935,43.0,102.01,101.99,10.0]
["binance-futures","SOLUSDT",1645056110971,29.0,102.01,102.0,28.0]
["binance-futures","SOLUSDT",1645056111002,43.0,102.01,102.0,18.0]
["binance-futures","SOLUSDT",1645056111035,85.0,102.02,102.01,20.0]
["binance-futures","SOLUSDT",1645056111065,2.0,102.02,102.01,28.0]
["binance-futures","SOLUSDT",1645056111104,2.0,102.02,102.01,48.0]
["binance-futures","SOLUSDT",1645056111169,2.0,102.02,102.01,30.0]
["binance-futures","SOLUSDT",1645056111275,2.0,102.02,102.01,20.0]
["binance-futures","SOLUSDT",1645056111347,2.0,102.02,102.01,24.0]
["binance-futures","SOLUSDT",1645056111423,23.0,102.02,102.01,24.0]
["binance-futures","SOLUSDT",1645056111454,21.0,102.02,102.01,4.0]
["binance-futures","SOLUSDT",1645056111496,21.0,102.02,102.01,44.0]
["binance-futures","SOLUSDT",1645056111606,21.0,102.02,102.01,24.0]
["binance-futures","SOLUSDT",1645056111647,21.0,102.02,102.01,45.0]
["binance-futures","SOLUSDT",1645056112081,21.0,102.02,102.01,52.0]
["binance-futures","SOLUSDT",1645056112150,21.0,102.02,102.01,50.0]
["binance-futures","SOLUSDT",1645056112190,323.0,102.02,102.01,50.0]
["binance-futures","SOLUSDT",1645056112219,325.0,102.02,102.01,29.0]
["binance-futures","SOLUSDT",1645056112263,325.0,102.02,102.01,24.0]
["binance-futures","SOLUSDT",1645056112300,325.0,102.02,102.01,7.0]
["binance-futures","SOLUSDT",1645056112341,349.0,102.02,102.0,18.0]
["binance-futures","SOLUSDT",1645056112376,32.0,102.01,102.0,1.0]
["binance-futures","SOLUSDT",1645056112402,127.0,102.01,102.0,21.0]
["binance-futures","SOLUSDT",1645056112438,127.0,102.01,102.0,25.0]
["binance-futures","SOLUSDT",1645056112474,127.0,102.01,102.0,26.0]
["binance-futures","SOLUSDT",1645056112512,451.0,102.01,102.0,22.0]
["binance-futures","SOLUSDT",1645056112551,451.0,102.01,102.0,2.0]
["binance-futures","SOLUSDT",1645056112613,46.0,102.02,102.0,2.0]
["binance-futures","SOLUSDT",1645056112657,10.0,102.01,102.0,2.0]
["binance-futures","SOLUSDT",1645056112738,10.0,102.0,101.99,64.0]
["binance-futures","SOLUSDT",1645056112774,10.0,102.0,101.99,66.0]
["binance-futures","SOLUSDT",1645056112809,10.0,102.0,101.99,64.0]
["binance-futures","SOLUSDT",1645056112849,35.0,102.01,101.99,64.0]
["binance-futures","SOLUSDT",1645056112949,35.0,102.01,101.99,63.0]
["binance-futures","SOLUSDT",1645056113047,33.0,102.01,102.0,8.0]
["binance-futures","SOLUSDT",1645056113087,25.0,102.01,102.0,8.0]
["binance-futures","SOLUSDT",1645056113126,25.0,102.01,102.0,28.0]
["binance-futures","SOLUSDT",1645056113229,355.0,102.01,102.0,4.0]
["binance-futures","SOLUSDT",1645056113265,346.0,102.01,102.0,4.0]
["binance-futures","SOLUSDT",1645056113296,16.0,102.01,102.0,25.0]
["binance-futures","SOLUSDT",1645056113344,59.0,102.04,102.02,20.0]
["binance-futures","SOLUSDT",1645056113377,45.0,102.04,102.03,130.0]
["binance-futures","SOLUSDT",1645056113410,53.0,102.05,102.04,48.0]
["binance-futures","SOLUSDT",1645056113447,87.0,102.06,102.04,68.0]
["binance-futures","SOLUSDT",1645056113480,80.0,102.06,102.05,49.0]
["binance-futures","SOLUSDT",1645056113512,80.0,102.06,102.05,11.0]
["binance-futures","SOLUSDT",1645056113546,70.0,102.08,102.06,38.0]
["binance-futures","SOLUSDT",1645056113577,17.0,102.08,102.07,38.0]
["binance-futures","SOLUSDT",1645056113613,17.0,102.08,102.06,18.0]
["binance-futures","SOLUSDT",1645056113710,31.0,102.08,102.06,18.0]
["binance-futures","SOLUSDT",1645056113746,31.0,102.08,102.07,20.0]
["binance-futures","SOLUSDT",1645056113781,31.0,102.08,102.06,18.0]
["binance-futures","SOLUSDT",1645056113810,31.0,102.08,102.06,17.0]
["binance-futures","SOLUSDT",1645056113874,31.0,102.08,102.06,1.0]
["binance-futures","SOLUSDT",1645056113915,314.0,102.06,102.05,42.0]
["binance-futures","SOLUSDT",1645056113949,314.0,102.06,102.05,22.0]
["binance-futures","SOLUSDT",1645056114011,314.0,102.06,102.05,19.0]
["binance-futures","SOLUSDT",1645056114117,10.0,102.07,102.06,43.0]
["binance-futures","SOLUSDT",1645056114256,11.0,102.07,102.06,43.0]
["binance-futures","SOLUSDT",1645056114355,315.0,102.07,102.06,36.0]
["binance-futures","SOLUSDT",1645056114390,311.0,102.07,102.06,36.0]
["binance-futures","SOLUSDT",1645056114454,311.0,102.07,102.06,40.0]
["binance-futures","SOLUSDT",1645056114503,17.0,102.08,102.07,311.0]
["binance-futures","SOLUSDT",1645056114550,17.0,102.08,102.07,329.0]
["binance-futures","SOLUSDT",1645056114568,46.0,102.1,102.08,29.0]
["binance-futures","SOLUSDT",1645056114598,36.0,102.1,102.08,29.0]
["binance-futures","SOLUSDT",1645056114697,71.0,102.12,102.1,20.0]
["binance-futures","SOLUSDT",1645056114758,68.0,102.12,102.1,41.0]
["binance-futures","SOLUSDT",1645056114822,68.0,102.12,102.1,109.0]
["binance-futures","SOLUSDT",1645056114859,10.0,102.12,102.11,38.0]
["binance-futures","SOLUSDT",1645056114926,14.0,102.12,102.11,56.0]
["binance-futures","SOLUSDT",1645056114961,14.0,102.12,102.11,57.0]
["binance-futures","SOLUSDT",1645056114993,14.0,102.12,102.11,39.0]
["binance-futures","SOLUSDT",1645056115024,14.0,102.12,102.11,19.0]
["binance-futures","SOLUSDT",1645056115127,310.0,102.12,102.11,37.0]
["binance-futures","SOLUSDT",1645056115186,310.0,102.12,102.11,38.0]
["binance-futures","SOLUSDT",1645056115219,74.0,102.13,102.11,38.0]
["binance-futures","SOLUSDT",1645056115253,74.0,102.13,102.12,20.0]
["binance-futures","SOLUSDT",1645056115353,12.0,102.13,102.12,46.0]
["binance-futures","SOLUSDT",1645056115388,17.0,102.13,102.12,47.0]
["binance-futures","SOLUSDT",1645056115421,1.0,102.13,102.12,47.0]
["binance-futures","SOLUSDT",1645056115450,1.0,102.13,102.12,93.0]
["binance-futures","SOLUSDT",1645056115485,38.0,102.14,102.12,93.0]
["binance-futures","SOLUSDT",1645056115515,38.0,102.14,102.13,17.0]
["binance-futures","SOLUSDT",1645056115549,38.0,102.14,102.13,147.0]
["binance-futures","SOLUSDT",1645056115577,38.0,102.14,102.13,145.0]
["binance-futures","SOLUSDT",1645056115607,13.0,102.15,102.13,523.0]
["binance-futures","SOLUSDT",1645056115634,423.0,102.19,102.14,29.0]
["binance-futures","SOLUSDT",1645056115667,472.0,102.19,102.14,29.0]
["binance-futures","SOLUSDT",1645056115700,371.0,102.19,102.14,45.0]
["binance-futures","SOLUSDT",1645056115735,177.0,102.19,102.14,45.0]
["binance-futures","SOLUSDT",1645056115764,130.0,102.19,102.14,336.0]
["binance-futures","SOLUSDT",1645056115799,81.0,102.19,102.16,69.0]
["binance-futures","SOLUSDT",1645056115832,66.0,102.19,102.16,236.0]
["binance-futures","SOLUSDT",1645056115904,44.0,102.19,102.16,238.0]
["binance-futures","SOLUSDT",1645056115938,34.0,102.19,102.16,210.0]
["binance-futures","SOLUSDT",1645056116001,34.0,102.19,102.16,179.0]
["binance-futures","SOLUSDT",1645056116036,145.0,102.2,102.17,61.0]
["binance-futures","SOLUSDT",1645056116074,126.0,102.2,102.17,62.0]
["binance-futures","SOLUSDT",1645056116136,126.0,102.2,102.17,137.0]
["binance-futures","SOLUSDT",1645056116164,126.0,102.2,102.18,176.0]
["binance-futures","SOLUSDT",1645056116228,67.0,102.22,102.18,176.0]
["binance-futures","SOLUSDT",1645056116263,59.0,102.22,102.2,20.0]
["binance-futures","SOLUSDT",1645056116296,120.0,102.23,102.2,79.0]
["binance-futures","SOLUSDT",1645056116333,107.0,102.23,102.2,69.0]
["binance-futures","SOLUSDT",1645056116369,107.0,102.23,102.2,67.0]
["binance-futures","SOLUSDT",1645056116431,72.0,102.23,102.2,67.0]
["binance-futures","SOLUSDT",1645056116497,71.0,102.23,102.2,67.0]
["binance-futures","SOLUSDT",1645056116534,18.0,102.22,102.21,22.0]
["binance-futures","SOLUSDT",1645056116561,19.0,102.22,102.21,22.0]
["binance-futures","SOLUSDT",1645056116631,26.0,102.22,102.21,66.0]
["binance-futures","SOLUSDT",1645056116661,26.0,102.22,102.21,76.0]
["binance-futures","SOLUSDT",1645056116694,26.0,102.22,102.21,75.0]
["binance-futures","SOLUSDT",1645056116825,90.0,102.22,102.21,75.0]
["binance-futures","SOLUSDT",1645056116857,81.0,102.22,102.21,75.0]
["binance-futures","SOLUSDT",1645056116926,74.0,102.22,102.21,73.0]
["binance-futures","SOLUSDT",1645056116990,103.0,102.22,102.2,64.0]
["binance-futures","SOLUSDT",1645056117085,117.0,102.22,102.21,8.0]
["binance-futures","SOLUSDT",1645056117119,116.0,102.22,102.21,8.0]
["binance-futures","SOLUSDT",1645056117190,62.0,102.22,102.21,4.0]
["binance-futures","SOLUSDT",1645056117219,411.0,102.22,102.2,51.0]
["binance-futures","SOLUSDT",1645056117256,47.0,102.21,102.2,51.0]
["binance-futures","SOLUSDT",1645056117290,61.0,102.21,102.2,30.0]
["binance-futures","SOLUSDT",1645056117314,61.0,102.21,102.2,29.0]
["binance-futures","SOLUSDT",1645056117387,61.0,102.21,102.19,22.0]
["binance-futures","SOLUSDT",1645056117420,57.0,102.21,102.19,20.0]
["binance-futures","SOLUSDT",1645056117484,20.0,102.2,102.19,1.0]
["binance-futures","SOLUSDT",1645056117583,20.0,102.2,102.18,108.0]
["binance-futures","SOLUSDT",1645056117617,59.0,102.2,102.18,106.0]
["binance-futures","SOLUSDT",1645056117648,43.0,102.2,102.18,28.0]
["binance-futures","SOLUSDT",1645056117684,57.0,102.2,102.18,44.0]
["binance-futures","SOLUSDT",1645056117719,57.0,102.2,102.17,525.0]
["binance-futures","SOLUSDT",1645056117747,67.0,102.2,102.17,520.0]
["binance-futures","SOLUSDT",1645056117781,54.0,102.19,102.17,516.0]
["binance-futures","SOLUSDT",1645056117815,64.0,102.19,102.17,516.0]
["binance-futures","SOLUSDT",1645056117848,176.0,102.19,102.17,108.0]
["binance-futures","SOLUSDT",1645056117882,5.0,102.18,102.17,96.0]
["binance-futures","SOLUSDT",1645056117919,5.0,102.18,102.17,95.0]
["binance-futures","SOLUSDT",1645056117948,102.0,102.19,102.18,36.0]
["binance-futures","SOLUSDT",1645056117981,102.0,102.19,102.18,66.0]
["binance-futures","SOLUSDT",1645056118008,102.0,102.19,102.18,63.0]
["binance-futures","SOLUSDT",1645056118043,34.0,102.19,102.18,409.0]
["binance-futures","SOLUSDT",1645056118070,20.0,102.19,102.18,388.0]
["binance-futures","SOLUSDT",1645056118141,15.0,102.19,102.18,388.0]
["binance-futures","SOLUSDT",1645056118178,15.0,102.2,102.18,42.0]
["binance-futures","SOLUSDT",1645056118204,11.0,102.2,102.18,29.0]
["binance-futures","SOLUSDT",1645056118242,11.0,102.2,102.19,20.0]
["binance-futures","SOLUSDT",1645056118307,11.0,102.2,102.19,18.0]
["binance-futures","SOLUSDT",1645056118345,93.0,102.21,102.18,26.0]
["binance-futures","SOLUSDT",1645056118383,31.0,102.19,102.18,24.0]
["binance-futures","SOLUSDT",1645056118441,133.0,102.19,102.18,6.0]
["binance-futures","SOLUSDT",1645056118479,173.0,102.19,102.17,23.0]
["binance-futures","SOLUSDT",1645056118509,58.0,102.18,102.17,22.0]
["binance-futures","SOLUSDT",1645056118542,20.0,102.18,102.17,86.0]
["binance-futures","SOLUSDT",1645056118577,63.0,102.18,102.17,61.0]
["binance-futures","SOLUSDT",1645056118612,43.0,102.18,102.17,450.0]
["binance-futures","SOLUSDT",1645056118642,48.0,102.18,102.17,466.0]
["binance-futures","SOLUSDT",1645056118709,48.0,102.18,102.17,43.0]
["binance-futures","SOLUSDT",1645056118836,47.0,102.18,102.17,43.0]
["binance-futures","SOLUSDT",1645056118913,72.0,102.18,102.17,43.0]
["binance-futures","SOLUSDT",1645056118947,454.0,102.18,102.16,51.0]
["binance-futures","SOLUSDT",1645056118979,38.0,102.17,102.16,50.0]
["binance-futures","SOLUSDT",1645056119011,39.0,102.17,102.16,50.0]
["binance-futures","SOLUSDT",1645056119038,81.0,102.17,102.16,50.0]
["binance-futures","SOLUSDT",1645056119073,61.0,102.18,102.17,30.0]
["binance-futures","SOLUSDT",1645056119107,389.0,102.17,102.16,47.0]
["binance-futures","SOLUSDT",1645056119141,389.0,102.17,102.16,69.0]
["binance-futures","SOLUSDT",1645056119203,389.0,102.17,102.16,68.0]
["binance-futures","SOLUSDT",1645056119339,404.0,102.17,102.16,66.0]
["binance-futures","SOLUSDT",1645056119485,403.0,102.17,102.16,36.0]
["binance-futures","SOLUSDT",1645056119517,405.0,102.17,102.16,36.0]
["binance-futures","SOLUSDT",1645056119553,405.0,102.17,102.16,24.0]
["binance-futures","SOLUSDT",1645056119581,419.0,102.17,102.16,24.0]
["binance-futures","SOLUSDT",1645056119620,403.0,102.17,102.15,64.0]
["binance-futures","SOLUSDT",1645056119653,403.0,102.17,102.15,62.0]
["binance-futures","SOLUSDT",1645056119685,417.0,102.17,102.15,56.0]
["binance-futures","SOLUSDT",1645056119721,78.0,102.15,102.14,70.0]
["binance-futures","SOLUSDT",1645056119754,78.0,102.15,102.13,36.0]
["binance-futures","SOLUSDT",1645056119788,97.0,102.15,102.12,136.0]
["binance-futures","SOLUSDT",1645056119819,15.0,102.13,102.12,71.0]
["binance-futures","SOLUSDT",1645056119850,15.0,102.13,102.12,92.0]
["binance-futures","SOLUSDT",1645056119915,15.0,102.13,102.12,76.0]
["binance-futures","SOLUSDT",1645056119945,193.0,102.13,102.12,49.0]
["binance-futures","SOLUSDT",1645056119983,244.0,102.12,102.11,108.0]
["binance-futures","SOLUSDT",1645056120015,101.0,102.12,102.11,32.0]
["binance-futures","SOLUSDT",1645056120042,135.0,102.12,102.08,189.0]
["binance-futures","SOLUSDT",1645056120075,108.0,102.11,102.09,16.0]
["binance-futures","SOLUSDT",1645056120112,108.0,102.11,102.08,171.0]
["binance-futures","SOLUSDT",1645056120194,18.0,102.1,102.08,132.0]
["binance-futures","SOLUSDT",1645056120224,28.0,102.1,102.09,50.0]
["binance-futures","SOLUSDT",1645056120256,24.0,102.1,102.09,63.0]
["binance-futures","SOLUSDT",1645056120287,30.0,102.1,102.09,43.0]
["binance-futures","SOLUSDT",1645056120323,35.0,102.1,102.09,33.0]
["binance-futures","SOLUSDT",1645056120363,35.0,102.1,102.09,114.0]
["binance-futures","SOLUSDT",1645056120391,35.0,102.1,102.09,56.0]
["binance-futures","SOLUSDT",1645056120430,30.0,102.1,102.09,59.0]
["binance-futures","SOLUSDT",1645056120457,30.0,102.1,102.09,61.0]
["binance-futures","SOLUSDT",1645056120520,23.0,102.1,102.09,62.0]
["binance-futures","SOLUSDT",1645056120556,148.0,102.12,102.1,38.0]
["binance-futures","SOLUSDT",1645056120578,146.0,102.12,102.11,30.0]
["binance-futures","SOLUSDT",1645056120611,146.0,102.12,102.1,33.0]
["binance-futures","SOLUSDT",1645056120635,17.0,102.11,102.09,86.0]
["binance-futures","SOLUSDT",1645056120664,28.0,102.12,102.09,32.0]
["binance-futures","SOLUSDT",1645056120699,22.0,102.12,102.1,18.0]
["binance-futures","SOLUSDT",1645056120741,22.0,102.12,102.11,20.0]
["binance-futures","SOLUSDT",1645056120788,22.0,102.12,102.11,15.0]
["binance-futures","SOLUSDT",1645056120819,17.0,102.12,102.11,13.0]
["binance-futures","SOLUSDT",1645056120855,12.0,102.12,102.11,31.0]
["binance-futures","SOLUSDT",1645056120889,174.0,102.13,102.12,20.0]
["binance-futures","SOLUSDT",1645056120925,175.0,102.13,102.12,41.0]
["binance-futures","SOLUSDT",1645056120956,175.0,102.13,102.12,43.0]
["binance-futures","SOLUSDT",1645056121022,175.0,102.13,102.12,23.0]
["binance-futures","SOLUSDT",1645056121057,189.0,102.13,102.12,24.0]
["binance-futures","SOLUSDT",1645056121092,189.0,102.13,102.12,41.0]
["binance-futures","SOLUSDT",1645056121119,174.0,102.13,102.12,41.0]
["binance-futures","SOLUSDT",1645056121147,159.0,102.13,102.12,40.0]
["binance-futures","SOLUSDT",1645056121193,159.0,102.13,102.12,42.0]
["binance-futures","SOLUSDT",1645056121222,159.0,102.13,102.12,40.0]
["binance-futures","SOLUSDT",1645056121262,159.0,102.13,102.12,26.0]
["binance-futures","SOLUSDT",1645056121359,159.0,102.13,102.12,44.0]
["binance-futures","SOLUSDT",1645056121390,6.0,102.14,102.13,537.0]
["binance-futures","SOLUSDT",1645056121429,6.0,102.14,102.13,91.0]
["binance-futures","SOLUSDT",1645056121460,7.0,102.14,102.13,91.0]
["binance-futures","SOLUSDT",1645056121529,7.0,102.14,102.13,170.0]
["binance-futures","SOLUSDT",1645056121560,131.0,102.16,102.14,20.0]
["binance-futures","SOLUSDT",1645056121595,31.0,102.15,102.14,35.0]
["binance-futures","SOLUSDT",1645056121628,32.0,102.15,102.14,35.0]
["binance-futures","SOLUSDT",1645056121660,32.0,102.15,102.14,25.0]
["binance-futures","SOLUSDT",1645056121725,32.0,102.15,102.14,26.0]
["binance-futures","SOLUSDT",1645056121760,31.0,102.15,102.14,27.0]
["binance-futures","SOLUSDT",1645056121792,31.0,102.15,102.14,30.0]
["binance-futures","SOLUSDT",1645056121859,31.0,102.15,102.14,40.0]
["binance-futures","SOLUSDT",1645056121925,51.0,102.15,102.14,40.0]
["binance-futures","SOLUSDT",1645056122032,52.0,102.15,102.14,42.0]
["binance-futures","SOLUSDT",1645056122132,52.0,102.15,102.14,43.0]
["binance-futures","SOLUSDT",1645056122178,52.0,102.15,102.14,44.0]
["binance-futures","SOLUSDT",1645056122317,32.0,102.13,102.12,19.0]
["binance-futures","SOLUSDT",1645056122351,27.0,102.13,102.12,39.0]
["binance-futures","SOLUSDT",1645056122386,27.0,102.13,102.12,444.0]
["binance-futures","SOLUSDT",1645056122419,43.0,102.15,102.13,20.0]
["binance-futures","SOLUSDT",1645056122508,57.0,102.15,102.13,20.0]
["binance-futures","SOLUSDT",1645056122558,10.0,102.14,102.13,1.0]
["binance-futures","SOLUSDT",1645056122607,10.0,102.14,102.12,48.0]
["binance-futures","SOLUSDT",1645056122655,10.0,102.13,102.12,19.0]
["binance-futures","SOLUSDT",1645056122715,10.0,102.13,102.12,36.0]
["binance-futures","SOLUSDT",1645056122767,42.0,102.13,102.12,38.0]
["binance-futures","SOLUSDT",1645056122811,83.0,102.13,102.12,24.0]
["binance-futures","SOLUSDT",1645056122866,83.0,102.13,102.12,7.0]
["binance-futures","SOLUSDT",1645056123071,65.0,102.13,102.12,7.0]
["binance-futures","SOLUSDT",1645056123123,10.0,102.12,102.1,28.0]
["binance-futures","SOLUSDT",1645056123172,121.0,102.12,102.11,20.0]
["binance-futures","SOLUSDT",1645056123225,41.0,102.13,102.12,46.0]
["binance-futures","SOLUSDT",1645056123276,41.0,102.13,102.12,32.0]
["binance-futures","SOLUSDT",1645056123325,41.0,102.13,102.12,26.0]
["binance-futures","SOLUSDT",1645056123372,41.0,102.13,102.12,27.0]
["binance-futures","SOLUSDT",1645056123428,62.0,102.13,102.12,27.0]
["binance-futures","SOLUSDT",1645056123479,61.0,102.13,102.12,33.0]
["binance-futures","SOLUSDT",1645056123540,61.0,102.13,102.12,7.0]
["binance-futures","SOLUSDT",1645056123589,75.0,102.13,102.12,7.0]
["binance-futures","SOLUSDT",1645056123632,74.0,102.13,102.12,5.0]
["binance-futures","SOLUSDT",1645056123687,75.0,102.13,102.12,3.0]
["binance-futures","SOLUSDT",1645056123801,12.0,102.12,102.11,75.0]
["binance-futures","SOLUSDT",1645056123849,2.0,102.12,102.11,75.0]
["binance-futures","SOLUSDT",1645056123999,1.0,102.12,102.11,104.0]
["binance-futures","SOLUSDT",1645056124065,1.0,102.12,102.11,105.0]
["binance-futures","SOLUSDT",1645056124117,1.0,102.12,102.11,106.0]
["binance-futures","SOLUSDT",1645056124216,2.0,102.12,102.11,106.0]
["binance-futures","SOLUSDT",1645056124260,3.0,102.12,102.11,107.0]
["binance-futures","SOLUSDT",1645056124327,3.0,102.12,102.11,108.0]
["binance-futures","SOLUSDT",1645056124359,3.0,102.12,102.11,79.0]
["binance-futures","SOLUSDT",1645056124554,3.0,102.12,102.11,81.0]
["binance-futures","SOLUSDT",1645056124603,3.0,102.12,102.11,82.0]
["binance-futures","SOLUSDT",1645056124776,3.0,102.12,102.11,81.0]
["binance-futures","SOLUSDT",1645056124913,3.0,102.12,102.11,63.0]
["binance-futures","SOLUSDT",1645056124957,121.0,102.14,102.11,72.0]
["binance-futures","SOLUSDT",1645056125017,135.0,102.15,102.13,45.0]
["binance-futures","SOLUSDT",1645056125065,121.0,102.15,102.14,18.0]
["binance-futures","SOLUSDT",1645056125178,41.0,102.15,102.14,20.0]
["binance-futures","SOLUSDT",1645056125227,41.0,102.15,102.14,21.0]
["binance-futures","SOLUSDT",1645056125284,41.0,102.15,102.14,22.0]
["binance-futures","SOLUSDT",1645056125346,44.0,102.15,102.14,2.0]
["binance-futures","SOLUSDT",1645056125454,3.0,102.14,102.13,40.0]
["binance-futures","SOLUSDT",1645056125489,3.0,102.14,102.13,38.0]
["binance-futures","SOLUSDT",1645056125522,3.0,102.14,102.13,39.0]
["binance-futures","SOLUSDT",1645056125555,3.0,102.14,102.13,41.0]
["binance-futures","SOLUSDT",1645056125657,3.0,102.14,102.13,42.0]
["binance-futures","SOLUSDT",1645056125792,3.0,102.14,102.13,45.0]
["binance-futures","SOLUSDT",1645056125874,6.0,102.14,102.13,45.0]
["binance-futures","SOLUSDT",1645056125907,6.0,102.14,102.13,27.0]
["binance-futures","SOLUSDT",1645056126050,40.0,102.15,102.14,26.0]
["binance-futures","SOLUSDT",1645056126082,40.0,102.15,102.14,46.0]
["binance-futures","SOLUSDT",1645056126120,10.0,102.14,102.11,141.0]
["binance-futures","SOLUSDT",1645056126150,28.0,102.14,102.11,124.0]
["binance-futures","SOLUSDT",1645056126182,10.0,102.13,102.11,83.0]
["binance-futures","SOLUSDT",1645056126215,30.0,102.13,102.11,83.0]
["binance-futures","SOLUSDT",1645056126252,31.0,102.13,102.11,48.0]
["binance-futures","SOLUSDT",1645056126286,2.0,102.12,102.11,46.0]
["binance-futures","SOLUSDT",1645056126323,2.0,102.12,102.11,47.0]
["binance-futures","SOLUSDT",1645056126493,29.0,102.13,102.11,47.0]
["binance-futures","SOLUSDT",1645056126561,29.0,102.13,102.11,46.0]
["binance-futures","SOLUSDT",1645056126595,10.0,102.12,102.11,43.0]
["binance-futures","SOLUSDT",1645056126628,10.0,102.12,102.11,45.0]
["binance-futures","SOLUSDT",1645056126728,10.0,102.11,102.1,26.0]
["binance-futures","SOLUSDT",1645056126757,10.0,102.11,102.1,1.0]
["binance-futures","SOLUSDT",1645056126892,37.0,102.12,102.1,1.0]
["binance-futures","SOLUSDT",1645056126929,18.0,102.11,102.1,1.0]
["binance-futures","SOLUSDT",1645056126966,18.0,102.11,102.1,2.0]
["binance-futures","SOLUSDT",1645056127001,18.0,102.11,102.09,24.0]
["binance-futures","SOLUSDT",1645056127034,37.0,102.12,102.09,24.0]
["binance-futures","SOLUSDT",1645056127068,10.0,102.11,102.09,25.0]
["binance-futures","SOLUSDT",1645056127099,30.0,102.11,102.09,26.0]
["binance-futures","SOLUSDT",1645056127133,51.0,102.11,102.09,26.0]
["binance-futures","SOLUSDT",1645056127166,41.0,102.11,102.09,26.0]
["binance-futures","SOLUSDT",1645056127199,41.0,102.11,102.09,3.0]
["binance-futures","SOLUSDT",1645056127232,41.0,102.11,102.09,5.0]
["binance-futures","SOLUSDT",1645056127265,1.0,102.1,102.09,23.0]
["binance-futures","SOLUSDT",1645056127301,1.0,102.1,102.09,16.0]
["binance-futures","SOLUSDT",1645056127334,26.0,102.1,102.09,17.0]
["binance-futures","SOLUSDT",1645056127366,26.0,102.1,102.09,15.0]
["binance-futures","SOLUSDT",1645056127430,26.0,102.1,102.09,12.0]
["binance-futures","SOLUSDT",1645056127471,26.0,102.1,102.09,13.0]
["binance-futures","SOLUSDT",1645056127502,21.0,102.1,102.09,13.0]
["binance-futures","SOLUSDT",1645056127538,1.0,102.1,102.09,13.0]
["binance-futures","SOLUSDT",1645056127879,21.0,102.1,102.09,13.0]
["binance-futures","SOLUSDT",1645056128028,21.0,102.1,102.09,11.0]
["binance-futures","SOLUSDT",1645056128149,22.0,102.1,102.09,4.0]
["binance-futures","SOLUSDT",1645056128213,27.0,102.1,102.09,4.0]
["binance-futures","SOLUSDT",1645056128256,25.0,102.1,102.09,276.0]
["binance-futures","SOLUSDT",1645056128294,25.0,102.1,102.09,273.0]
["binance-futures","SOLUSDT",1645056128331,25.0,102.1,102.09,6.0]
["binance-futures","SOLUSDT",1645056128461,25.0,102.1,102.09,3.0]
["binance-futures","SOLUSDT",1645056128605,25.0,102.1,102.09,1.0]
["binance-futures","SOLUSDT",1645056128982,25.0,102.1,102.09,10.0]
["binance-futures","SOLUSDT",1645056129011,25.0,102.1,102.09,13.0]
["binance-futures","SOLUSDT",1645056129044,25.0,102.1,102.09,31.0]
["binance-futures","SOLUSDT",1645056129108,24.0,102.1,102.09,31.0]
["binance-futures","SOLUSDT",1645056129140,24.0,102.1,102.09,283.0]
["binance-futures","SOLUSDT",1645056129173,24.0,102.1,102.09,33.0]
["binance-futures","SOLUSDT",1645056129257,40.0,102.11,102.1,77.0]
["binance-futures","SOLUSDT",1645056129295,7.0,102.11,102.1,91.0]
["binance-futures","SOLUSDT",1645056129324,7.0,102.11,102.1,63.0]
["binance-futures","SOLUSDT",1645056129353,8.0,102.11,102.1,63.0]
["binance-futures","SOLUSDT",1645056129391,29.0,102.11,102.1,64.0]
["binance-futures","SOLUSDT",1645056129424,29.0,102.11,102.1,54.0]
["binance-futures","SOLUSDT",1645056129488,29.0,102.11,102.1,40.0]
["binance-futures","SOLUSDT",1645056129519,29.0,102.11,102.1,42.0]
["binance-futures","SOLUSDT",1645056129555,29.0,102.11,102.1,102.0]
["binance-futures","SOLUSDT",1645056129580,29.0,102.11,102.1,84.0]
["binance-futures","SOLUSDT",1645056129622,29.0,102.11,102.1,67.0]
["binance-futures","SOLUSDT",1645056129680,29.0,102.11,102.1,68.0]
["binance-futures","SOLUSDT",1645056129707,402.0,102.12,102.1,68.0]
["binance-futures","SOLUSDT",1645056129745,20.0,102.11,102.1,68.0]
["binance-futures","SOLUSDT",1645056129816,20.0,102.11,102.1,67.0]
["binance-futures","SOLUSDT",1645056129853,14.0,102.11,102.1,67.0]
["binance-futures","SOLUSDT",1645056129893,24.0,102.11,102.1,67.0]
["binance-futures","SOLUSDT",1645056129948,31.0,102.11,102.1,68.0]
["binance-futures","SOLUSDT",1645056129994,45.0,102.11,102.1,67.0]
["binance-futures","SOLUSDT",1645056130069,45.0,102.11,102.08,24.0]
["binance-futures","SOLUSDT",1645056130103,64.0,102.1,102.08,59.0]
["binance-futures","SOLUSDT",1645056130139,5.0,102.09,102.08,52.0]
["binance-futures","SOLUSDT",1645056130178,84.0,102.1,102.08,52.0]
["binance-futures","SOLUSDT",1645056130235,64.0,102.1,102.08,52.0]
["binance-futures","SOLUSDT",1645056130279,10.0,102.09,102.08,38.0]
["binance-futures","SOLUSDT",1645056130318,20.0,102.09,102.08,33.0]
["binance-futures","SOLUSDT",1645056130349,20.0,102.09,102.08,34.0]
["binance-futures","SOLUSDT",1645056130508,20.0,102.09,102.08,35.0]
["binance-futures","SOLUSDT",1645056130836,30.0,102.09,102.08,42.0]
["binance-futures","SOLUSDT",1645056130906,120.0,102.11,102.08,56.0]
["binance-futures","SOLUSDT",1645056130941,439.0,102.12,102.1,37.0]
["binance-futures","SOLUSDT",1645056130977,458.0,102.12,102.11,28.0]
["binance-futures","SOLUSDT",1645056131001,458.0,102.12,102.11,21.0]
["binance-futures","SOLUSDT",1645056131160,364.0,102.12,102.11,24.0]
["binance-futures","SOLUSDT",1645056131194,343.0,102.12,102.11,21.0]
["binance-futures","SOLUSDT",1645056131298,343.0,102.12,102.11,17.0]
["binance-futures","SOLUSDT",1645056131327,344.0,102.12,102.11,15.0]
["binance-futures","SOLUSDT",1645056131397,350.0,102.12,102.11,15.0]
["binance-futures","SOLUSDT",1645056131432,350.0,102.12,102.11,2.0]
["binance-futures","SOLUSDT",1645056131506,371.0,102.12,102.11,2.0]
["binance-futures","SOLUSDT",1645056131543,396.0,102.12,102.1,18.0]
["binance-futures","SOLUSDT",1645056131584,73.0,102.11,102.1,38.0]
["binance-futures","SOLUSDT",1645056131652,125.0,102.11,102.1,20.0]
["binance-futures","SOLUSDT",1645056131685,10.0,102.1,102.09,18.0]
["binance-futures","SOLUSDT",1645056131717,10.0,102.1,102.08,60.0]
["binance-futures","SOLUSDT",1645056131748,30.0,102.1,102.08,35.0]
["binance-futures","SOLUSDT",1645056131784,30.0,102.1,102.08,19.0]
["binance-futures","SOLUSDT",1645056131821,43.0,102.09,102.08,9.0]
["binance-futures","SOLUSDT",1645056131884,44.0,102.09,102.08,9.0]
["binance-futures","SOLUSDT",1645056131921,50.0,102.09,102.08,9.0]
["binance-futures","SOLUSDT",1645056131955,135.0,102.09,102.08,9.0]
["binance-futures","SOLUSDT",1645056132015,70.0,102.09,102.08,9.0]
["binance-futures","SOLUSDT",1645056132051,91.0,102.09,102.08,10.0]
["binance-futures","SOLUSDT",1645056132114,37.0,102.09,102.08,28.0]
["binance-futures","SOLUSDT",1645056132120,37.0,102.09,102.08,39.0]
["binance-futures","SOLUSDT",1645056132173,57.0,102.1,102.08,45.0]
["binance-futures","SOLUSDT",1645056132262,15.0,102.1,102.08,45.0]
["binance-futures","SOLUSDT",1645056132305,18.0,102.09,102.08,59.0]
["binance-futures","SOLUSDT",1645056132356,18.0,102.09,102.08,45.0]
["binance-futures","SOLUSDT",1645056132399,24.0,102.1,102.08,45.0]
["binance-futures","SOLUSDT",1645056132428,15.0,102.1,102.08,45.0]
["binance-futures","SOLUSDT",1645056132463,39.0,102.1,102.08,45.0]
["binance-futures","SOLUSDT",1645056132534,36.0,102.1,102.08,45.0]
["binance-futures","SOLUSDT",1645056132570,20.0,102.09,102.08,45.0]
["binance-futures","SOLUSDT",1645056132616,20.0,102.09,102.08,35.0]
["binance-futures","SOLUSDT",1645056132688,20.0,102.09,102.08,17.0]
["binance-futures","SOLUSDT",1645056132875,20.0,102.09,102.08,18.0]
["binance-futures","SOLUSDT",1645056132906,20.0,102.09,102.08,17.0]
["binance-futures","SOLUSDT",1645056133015,90.0,102.09,102.08,15.0]
["binance-futures","SOLUSDT",1645056133090,20.0,102.09,102.08,31.0]
["binance-futures","SOLUSDT",1645056133190,20.0,102.09,102.08,34.0]
["binance-futures","SOLUSDT",1645056133299,20.0,102.09,102.08,45.0]
["binance-futures","SOLUSDT",1645056133341,20.0,102.09,102.08,46.0]
["binance-futures","SOLUSDT",1645056133371,20.0,102.09,102.08,17.0]
["binance-futures","SOLUSDT",1645056133410,22.0,102.09,102.08,17.0]
["binance-futures","SOLUSDT",1645056133447,22.0,102.09,102.08,31.0]
["binance-futures","SOLUSDT",1645056133770,8.0,102.09,102.08,31.0]
["binance-futures","SOLUSDT",1645056133840,8.0,102.09,102.08,45.0]
["binance-futures","SOLUSDT",1645056133957,8.0,102.09,102.08,56.0]
["binance-futures","SOLUSDT",1645056134060,8.0,102.09,102.08,45.0]
["binance-futures","SOLUSDT",1645056134415,10.0,102.09,102.08,45.0]
["binance-futures","SOLUSDT",1645056134529,10.0,102.1,102.09,71.0]
["binance-futures","SOLUSDT",1645056134562,7.0,102.1,102.09,74.0]
["binance-futures","SOLUSDT",1645056134595,7.0,102.1,102.09,44.0]
["binance-futures","SOLUSDT",1645056134621,7.0,102.1,102.09,43.0]
["binance-futures","SOLUSDT",1645056134660,21.0,102.1,102.09,43.0]
["binance-futures","SOLUSDT",1645056134694,21.0,102.1,102.09,41.0]
["binance-futures","SOLUSDT",1645056134725,39.0,102.1,102.09,43.0]
["binance-futures","SOLUSDT",1645056134786,21.0,102.1,102.09,43.0]
["binance-futures","SOLUSDT",1645056134828,21.0,102.1,102.09,6.0]
["binance-futures","SOLUSDT",1645056134860,41.0,102.1,102.09,6.0]
["binance-futures","SOLUSDT",1645056135106,88.0,102.09,102.08,40.0]
["binance-futures","SOLUSDT",1645056135280,21.0,102.09,102.08,52.0]
["binance-futures","SOLUSDT",1645056135313,21.0,102.09,102.08,66.0]
["binance-futures","SOLUSDT",1645056135348,11.0,102.09,102.08,394.0]
["binance-futures","SOLUSDT",1645056135378,11.0,102.09,102.08,361.0]
["binance-futures","SOLUSDT",1645056135411,2.0,102.11,102.1,28.0]
["binance-futures","SOLUSDT",1645056135448,389.0,102.12,102.1,28.0]
["binance-futures","SOLUSDT",1645056135477,31.0,102.11,102.1,26.0]
["binance-futures","SOLUSDT",1645056135573,31.0,102.11,102.09,61.0]
["binance-futures","SOLUSDT",1645056135603,31.0,102.11,102.1,10.0]
["binance-futures","SOLUSDT",1645056135643,31.0,102.11,102.09,61.0]
["binance-futures","SOLUSDT",1645056135716,31.0,102.11,102.09,67.0]
["binance-futures","SOLUSDT",1645056135748,383.0,102.12,102.11,959.0]
["binance-futures","SOLUSDT",1645056135781,366.0,102.12,102.11,939.0]
["binance-futures","SOLUSDT",1645056135877,366.0,102.12,102.11,937.0]
["binance-futures","SOLUSDT",1645056135912,367.0,102.12,102.11,937.0]
["binance-futures","SOLUSDT",1645056135947,350.0,102.12,102.11,937.0]
["binance-futures","SOLUSDT",1645056135979,328.0,102.12,102.11,948.0]
["binance-futures","SOLUSDT",1645056136046,349.0,102.12,102.11,948.0]
["binance-futures","SOLUSDT",1645056136084,350.0,102.12,102.11,948.0]
["binance-futures","SOLUSDT",1645056136383,328.0,102.12,102.11,957.0]
["binance-futures","SOLUSDT",1645056136420,319.0,102.12,102.11,957.0]
["binance-futures","SOLUSDT",1645056136563,317.0,102.12,102.11,957.0]
["binance-futures","SOLUSDT",1645056136663,317.0,102.12,102.11,971.0]
["binance-futures","SOLUSDT",1645056136746,316.0,102.12,102.11,969.0]
["binance-futures","SOLUSDT",1645056136816,305.0,102.12,102.11,969.0]
["binance-futures","SOLUSDT",1645056136931,305.0,102.12,102.11,968.0]
["binance-futures","SOLUSDT",1645056137147,57.0,102.12,102.11,968.0]
["binance-futures","SOLUSDT",1645056137189,40.0,102.15,102.13,283.0]
["binance-futures","SOLUSDT",1645056137220,7.0,102.15,102.14,103.0]
["binance-futures","SOLUSDT",1645056137256,7.0,102.15,102.14,48.0]
["binance-futures","SOLUSDT",1645056137287,9.0,102.15,102.14,48.0]
["binance-futures","SOLUSDT",1645056137320,103.0,102.16,102.14,48.0]
["binance-futures","SOLUSDT",1645056137351,78.0,102.16,102.14,58.0]
["binance-futures","SOLUSDT",1645056137385,78.0,102.16,102.15,9.0]
["binance-futures","SOLUSDT",1645056137419,62.0,102.16,102.15,10.0]
["binance-futures","SOLUSDT",1645056137702,10.0,102.15,102.13,19.0]
["binance-futures","SOLUSDT",1645056137733,10.0,102.15,102.13,54.0]
["binance-futures","SOLUSDT",1645056137765,10.0,102.15,102.13,52.0]
["binance-futures","SOLUSDT",1645056137828,10.0,102.15,102.14,20.0]
["binance-futures","SOLUSDT",1645056137865,10.0,102.15,102.13,47.0]
["binance-futures","SOLUSDT",1645056137899,10.0,102.15,102.13,2.0]
["binance-futures","SOLUSDT",1645056137937,116.0,102.16,102.13,22.0]
["binance-futures","SOLUSDT",1645056137968,43.0,102.15,102.13,22.0]
["binance-futures","SOLUSDT",1645056137996,43.0,102.15,102.13,26.0]
["binance-futures","SOLUSDT",1645056138054,68.0,102.15,102.13,25.0]
["binance-futures","SOLUSDT",1645056138131,68.0,102.15,102.13,3.0]
["binance-futures","SOLUSDT",1645056138166,19.0,102.14,102.13,3.0]
["binance-futures","SOLUSDT",1645056138328,19.0,102.14,102.13,21.0]
["binance-futures","SOLUSDT",1645056138431,22.0,102.14,102.13,22.0]
["binance-futures","SOLUSDT",1645056138838,22.0,102.14,102.13,4.0]
["binance-futures","SOLUSDT",1645056139113,22.0,102.14,102.13,5.0]
["binance-futures","SOLUSDT",1645056139162,22.0,102.14,102.13,3.0]
["binance-futures","SOLUSDT",1645056139200,22.0,102.14,102.13,22.0]
["binance-futures","SOLUSDT",1645056139456,24.0,102.14,102.13,19.0]
["binance-futures","SOLUSDT",1645056139574,24.0,102.14,102.13,1.0]
["binance-futures","SOLUSDT",1645056139607,24.0,102.14,102.13,11.0]
["binance-futures","SOLUSDT",1645056139720,24.0,102.14,102.13,1.0]
["binance-futures","SOLUSDT",1645056139788,45.0,102.14,102.13,1.0]
["binance-futures","SOLUSDT",1645056139851,45.0,102.14,102.12,71.0]
["binance-futures","SOLUSDT",1645056139957,10.0,102.13,102.12,69.0]
["binance-futures","SOLUSDT",1645056139988,10.0,102.13,102.12,67.0]
["binance-futures","SOLUSDT",1645056140028,45.0,102.14,102.12,67.0]
["binance-futures","SOLUSDT",1645056140372,5.0,102.14,102.13,73.0]
["binance-futures","SOLUSDT",1645056140405,5.0,102.14,102.13,87.0]
["binance-futures","SOLUSDT",1645056140570,5.0,102.14,102.13,85.0]
["binance-futures","SOLUSDT",1645056140585,5.0,102.14,102.13,66.0]
["binance-futures","SOLUSDT",1645056140644,5.0,102.14,102.13,46.0]
["binance-futures","SOLUSDT",1645056140692,26.0,102.14,102.13,17.0]
["binance-futures","SOLUSDT",1645056140902,26.0,102.14,102.13,16.0]
["binance-futures","SOLUSDT",1645056140976,26.0,102.14,102.13,14.0]
["binance-futures","SOLUSDT",1645056141003,5.0,102.14,102.13,15.0]
["binance-futures","SOLUSDT",1645056141077,12.0,102.14,102.13,15.0]
["binance-futures","SOLUSDT",1645056141160,12.0,102.14,102.13,13.0]
["binance-futures","SOLUSDT",1645056141185,23.0,102.14,102.13,12.0]
["binance-futures","SOLUSDT",1645056141347,24.0,102.14,102.13,12.0]
["binance-futures","SOLUSDT",1645056141381,45.0,102.14,102.13,12.0]
["binance-futures","SOLUSDT",1645056141498,45.0,102.14,102.13,1.0]
["binance-futures","SOLUSDT",1645056141863,24.0,102.14,102.13,1.0]
["binance-futures","SOLUSDT",1645056141933,24.0,102.14,102.13,2.0]
["binance-futures","SOLUSDT",1645056142080,45.0,102.14,102.13,2.0]
["binance-futures","SOLUSDT",1645056142197,45.0,102.14,102.13,20.0]
["binance-futures","SOLUSDT",1645056142281,24.0,102.14,102.13,20.0]
["binance-futures","SOLUSDT",1645056142442,43.0,102.14,102.13,20.0]
["binance-futures","SOLUSDT",1645056142468,44.0,102.14,102.13,20.0]
["binance-futures","SOLUSDT",1645056142892,44.0,102.14,102.13,2.0]
["binance-futures","SOLUSDT",1645056142924,44.0,102.14,102.13,1.0]
["binance-futures","SOLUSDT",1645056143175,64.0,102.14,102.13,1.0]
["binance-futures","SOLUSDT",1645056143225,64.0,102.14,102.12,52.0]
["binance-futures","SOLUSDT",1645056143258,69.0,102.14,102.12,4.0]
["binance-futures","SOLUSDT",1645056143336,170.0,102.14,102.12,4.0]
["binance-futures","SOLUSDT",1645056143361,3.0,102.13,102.12,4.0]
["binance-futures","SOLUSDT",1645056143397,4.0,102.13,102.12,4.0]
["binance-futures","SOLUSDT",1645056143427,24.0,102.13,102.12,4.0]
["binance-futures","SOLUSDT",1645056143464,27.0,102.13,102.12,4.0]
["binance-futures","SOLUSDT",1645056143497,20.0,102.12,102.1,104.0]
["binance-futures","SOLUSDT",1645056143529,20.0,102.12,102.1,88.0]
["binance-futures","SOLUSDT",1645056143562,41.0,102.12,102.11,9.0]
["binance-futures","SOLUSDT",1645056143594,48.0,102.12,102.11,9.0]
["binance-futures","SOLUSDT",1645056143862,51.0,102.12,102.11,9.0]
["binance-futures","SOLUSDT",1645056143917,52.0,102.12,102.11,9.0]
["binance-futures","SOLUSDT",1645056143959,55.0,102.12,102.11,9.0]
["binance-futures","SOLUSDT",1645056143979,57.0,102.12,102.11,9.0]
["binance-futures","SOLUSDT",1645056144014,58.0,102.12,102.11,8.0]
["binance-futures","SOLUSDT",1645056144432,38.0,102.12,102.11,8.0]
["binance-futures","SOLUSDT",1645056144458,35.0,102.12,102.11,8.0]
["binance-futures","SOLUSDT",1645056144497,39.0,102.12,102.11,8.0]
["binance-futures","SOLUSDT",1645056144528,42.0,102.12,102.11,8.0]
["binance-futures","SOLUSDT",1645056144747,53.0,102.12,102.11,8.0]
["binance-futures","SOLUSDT",1645056144818,53.0,102.12,102.11,46.0]
["binance-futures","SOLUSDT",1645056144862,53.0,102.12,102.11,8.0]
["binance-futures","SOLUSDT",1645056144912,43.0,102.11,102.1,57.0]
["binance-futures","SOLUSDT",1645056144976,45.0,102.11,102.1,57.0]
["binance-futures","SOLUSDT",1645056145009,49.0,102.11,102.1,57.0]
["binance-futures","SOLUSDT",1645056145040,53.0,102.11,102.1,57.0]
["binance-futures","SOLUSDT",1645056145107,60.0,102.11,102.1,57.0]
["binance-futures","SOLUSDT",1645056145177,60.0,102.11,102.1,55.0]
["binance-futures","SOLUSDT",1645056145285,60.0,102.11,102.1,56.0]
["binance-futures","SOLUSDT",1645056145385,63.0,102.11,102.1,55.0]
["binance-futures","SOLUSDT",1645056145418,64.0,102.11,102.1,56.0]
["binance-futures","SOLUSDT",1645056145455,169.0,102.11,102.1,56.0]
["binance-futures","SOLUSDT",1645056145668,179.0,102.11,102.1,2.0]
["binance-futures","SOLUSDT",1645056145806,20.0,102.09,102.08,4.0]
["binance-futures","SOLUSDT",1645056145840,41.0,102.09,102.07,841.0]
["binance-futures","SOLUSDT",1645056145873,50.0,102.08,102.07,795.0]
["binance-futures","SOLUSDT",1645056145905,33.0,102.08,102.07,795.0]
["binance-futures","SOLUSDT",1645056145939,34.0,102.08,102.07,796.0]
["binance-futures","SOLUSDT",1645056145971,34.0,102.08,102.07,795.0]
["binance-futures","SOLUSDT",1645056146007,27.0,102.08,102.07,795.0]
["binance-futures","SOLUSDT",1645056146040,28.0,102.08,102.07,795.0]
["binance-futures","SOLUSDT",1645056146074,31.0,102.08,102.07,795.0]
["binance-futures","SOLUSDT",1645056146139,38.0,102.08,102.07,795.0]
["binance-futures","SOLUSDT",1645056146473,39.0,102.08,102.07,793.0]
["binance-futures","SOLUSDT",1645056146623,39.0,102.08,102.07,735.0]
["binance-futures","SOLUSDT",1645056146656,59.0,102.08,102.07,735.0]
["binance-futures","SOLUSDT",1645056146769,55.0,102.08,102.07,749.0]
["binance-futures","SOLUSDT",1645056146800,55.0,102.08,102.07,735.0]
["binance-futures","SOLUSDT",1645056146834,45.0,102.08,102.07,735.0]
["binance-futures","SOLUSDT",1645056146868,45.0,102.08,102.07,749.0]
["binance-futures","SOLUSDT",1645056146948,40.0,102.08,102.07,749.0]
["binance-futures","SOLUSDT",1645056147346,40.0,102.08,102.07,735.0]
["binance-futures","SOLUSDT",1645056147383,40.0,102.08,102.07,749.0]
["binance-futures","SOLUSDT",1645056147865,19.0,102.08,102.07,749.0]
["binance-futures","SOLUSDT",1645056147947,40.0,102.08,102.07,747.0]
["binance-futures","SOLUSDT",1645056147965,39.0,102.08,102.07,747.0]
["binance-futures","SOLUSDT",1645056148136,40.0,102.08,102.07,747.0]
["binance-futures","SOLUSDT",1645056148342,40.0,102.08,102.07,748.0]
["binance-futures","SOLUSDT",1645056148501,40.0,102.08,102.07,710.0]
["binance-futures","SOLUSDT",1645056148536,41.0,102.08,102.07,708.0]
["binance-futures","SOLUSDT",1645056148566,40.0,102.08,102.07,694.0]
["binance-futures","SOLUSDT",1645056148760,140.0,102.08,102.07,449.0]
["binance-futures","SOLUSDT",1645056148790,146.0,102.08,102.07,400.0]
["binance-futures","SOLUSDT",1645056148930,146.0,102.08,102.07,376.0]
["binance-futures","SOLUSDT",1645056149096,146.0,102.08,102.07,374.0]
["binance-futures","SOLUSDT",1645056149176,158.0,102.08,102.07,372.0]
["binance-futures","SOLUSDT",1645056149314,158.0,102.08,102.07,352.0]
["binance-futures","SOLUSDT",1645056149590,227.0,102.08,102.07,353.0]
["binance-futures","SOLUSDT",1645056149700,217.0,102.07,102.06,1.0]
["binance-futures","SOLUSDT",1645056149764,238.0,102.07,102.06,1.0]
["binance-futures","SOLUSDT",1645056149799,30.0,102.05,102.04,19.0]
["binance-futures","SOLUSDT",1645056149833,31.0,102.05,102.04,19.0]
["binance-futures","SOLUSDT",1645056149866,51.0,102.05,102.04,19.0]
["binance-futures","SOLUSDT",1645056149902,77.0,102.04,102.03,102.0]
["binance-futures","SOLUSDT",1645056149939,1.0,102.04,102.03,29.0]
["binance-futures","SOLUSDT",1645056149967,21.0,102.04,102.03,43.0]
["binance-futures","SOLUSDT",1645056149994,22.0,102.04,102.03,43.0]
["binance-futures","SOLUSDT",1645056150028,22.0,102.04,102.03,29.0]
["binance-futures","SOLUSDT",1645056150136,26.0,102.04,102.03,15.0]
["binance-futures","SOLUSDT",1645056150170,30.0,102.04,102.03,15.0]
["binance-futures","SOLUSDT",1645056150304,30.0,102.04,102.03,29.0]
["binance-futures","SOLUSDT",1645056150451,42.0,102.04,102.03,29.0]
["binance-futures","SOLUSDT",1645056150591,42.0,102.04,102.03,27.0]
["binance-futures","SOLUSDT",1645056150676,42.0,102.04,102.03,13.0]
["binance-futures","SOLUSDT",1645056150747,41.0,102.04,102.03,402.0]
["binance-futures","SOLUSDT",1645056150808,41.0,102.04,102.03,416.0]
["binance-futures","SOLUSDT",1645056150853,21.0,102.04,102.03,416.0]
["binance-futures","SOLUSDT",1645056150885,21.0,102.04,102.03,27.0]
["binance-futures","SOLUSDT",1645056150982,21.0,102.04,102.03,13.0]
["binance-futures","SOLUSDT",1645056151357,21.0,102.04,102.03,11.0]
["binance-futures","SOLUSDT",1645056151500,26.0,102.04,102.03,15.0]
["binance-futures","SOLUSDT",1645056151530,26.0,102.04,102.03,6.0]
["binance-futures","SOLUSDT",1645056151603,26.0,102.04,102.03,7.0]
["binance-futures","SOLUSDT",1645056151704,26.0,102.04,102.03,21.0]
["binance-futures","SOLUSDT",1645056151748,20.0,102.03,102.02,14.0]
["binance-futures","SOLUSDT",1645056151781,37.0,102.04,102.03,27.0]
["binance-futures","SOLUSDT",1645056151814,37.0,102.04,102.03,41.0]
["binance-futures","SOLUSDT",1645056151846,38.0,102.04,102.03,41.0]
["binance-futures","SOLUSDT",1645056151883,38.0,102.04,102.03,39.0]
["binance-futures","SOLUSDT",1645056151915,38.0,102.04,102.03,46.0]
["binance-futures","SOLUSDT",1645056152080,29.0,102.05,102.04,209.0]
["binance-futures","SOLUSDT",1645056152115,30.0,102.05,102.04,190.0]
["binance-futures","SOLUSDT",1645056152148,30.0,102.05,102.04,51.0]
["binance-futures","SOLUSDT",1645056152183,30.0,102.05,102.04,29.0]
["binance-futures","SOLUSDT",1645056152254,30.0,102.05,102.04,43.0]
["binance-futures","SOLUSDT",1645056152340,30.0,102.05,102.04,33.0]
["binance-futures","SOLUSDT",1645056152377,50.0,102.05,102.03,49.0]
["binance-futures","SOLUSDT",1645056152405,67.0,102.04,102.03,7.0]
["binance-futures","SOLUSDT",1645056152434,72.0,102.04,102.03,7.0]
["binance-futures","SOLUSDT",1645056152465,91.0,102.04,102.03,7.0]
["binance-futures","SOLUSDT",1645056152514,91.0,102.04,102.01,74.0]
["binance-futures","SOLUSDT",1645056152550,28.0,102.03,102.02,1.0]
["binance-futures","SOLUSDT",1645056152579,122.0,102.03,102.02,1.0]
["binance-futures","SOLUSDT",1645056152615,142.0,102.03,102.02,1.0]
["binance-futures","SOLUSDT",1645056152654,122.0,102.03,102.02,1.0]
["binance-futures","SOLUSDT",1645056152707,142.0,102.03,102.02,1.0]
["binance-futures","SOLUSDT",1645056152777,143.0,102.03,102.01,44.0]
["binance-futures","SOLUSDT",1645056152817,20.0,102.02,102.01,54.0]
["binance-futures","SOLUSDT",1645056152854,20.0,102.02,102.01,68.0]
["binance-futures","SOLUSDT",1645056153000,1.0,102.03,102.01,68.0]
["binance-futures","SOLUSDT",1645056153041,1.0,102.03,102.02,47.0]
["binance-futures","SOLUSDT",1645056153075,154.0,102.05,102.03,18.0]
["binance-futures","SOLUSDT",1645056153103,71.0,102.05,102.04,18.0]
["binance-futures","SOLUSDT",1645056153125,37.0,102.05,102.04,34.0]
["binance-futures","SOLUSDT",1645056153169,22.0,102.05,102.04,34.0]
["binance-futures","SOLUSDT",1645056153285,42.0,102.05,102.04,34.0]
["binance-futures","SOLUSDT",1645056153391,42.0,102.05,102.04,35.0]
["binance-futures","SOLUSDT",1645056153514,42.0,102.05,102.04,45.0]
["binance-futures","SOLUSDT",1645056153643,21.0,102.05,102.04,45.0]
["binance-futures","SOLUSDT",1645056153792,1.0,102.05,102.04,45.0]
["binance-futures","SOLUSDT",1645056153857,29.0,102.06,102.04,45.0]
["binance-futures","SOLUSDT",1645056153891,29.0,102.06,102.05,43.0]
["binance-futures","SOLUSDT",1645056153923,85.0,102.07,102.05,44.0]
["binance-futures","SOLUSDT",1645056153959,51.0,102.07,102.06,42.0]
["binance-futures","SOLUSDT",1645056153989,44.0,102.07,102.06,42.0]
["binance-futures","SOLUSDT",1645056154092,44.0,102.07,102.06,32.0]
["binance-futures","SOLUSDT",1645056154235,44.0,102.07,102.06,34.0]
["binance-futures","SOLUSDT",1645056154300,44.0,102.07,102.06,32.0]
["binance-futures","SOLUSDT",1645056154367,65.0,102.07,102.06,14.0]
["binance-futures","SOLUSDT",1645056164239,20.0,101.95,101.94,18.0]
["binance-futures","SOLUSDT",1645056218517,94.0,101.89,101.88,1.0]
["binance-futures","SOLUSDT",1645056250263,34.0,101.85,101.84,46.0]
["binance-futures","SOLUSDT",1645056298415,21.0,101.65,101.64,9.0]
["binance-futures","SOLUSDT",1645056326215,106.0,101.77,101.76,31.0]
["binance-futures","SOLUSDT",1645056347379,10.0,101.88,101.87,37.0]
["binance-futures","SOLUSDT",1645056419934,13.0,102.01,102.0,19.0]
["binance-futures","SOLUSDT",1645056450256,18.0,101.91,101.9,10.0]
["binance-futures","SOLUSDT",1645056497652,4.0,101.99,101.98,12.0]
["binance-futures","SOLUSDT",1645056526558,81.0,101.96,101.95,21.0]
["binance-futures","SOLUSDT",1645056606579,36.0,101.94,101.93,444.0]
["binance-futures","SOLUSDT",1645056640657,79.0,102.01,102.0,21.0]
["binance-futures","SOLUSDT",1645056670039,1.0,102.05,102.03,37.0]
["binance-futures","SOLUSDT",1645056734245,64.0,102.08,102.07,12.0]
["binance-futures","SOLUSDT",1645056774056,20.0,101.76,101.75,24.0]
["binance-futures","SOLUSDT",1645056781640,25.0,101.82,101.81,134.0]
["binance-futures","SOLUSDT",1645056858906,13.0,101.85,101.84,35.0]
["binance-futures","SOLUSDT",1645056889640,44.0,101.79,101.78,15.0]
["binance-futures","SOLUSDT",1645056953388,238.0,101.6,101.59,54.0]
["binance-futures","SOLUSDT",1645056980542,23.0,101.58,101.57,31.0]
["binance-futures","SOLUSDT",1645057031317,12.0,101.67,101.66,46.0]
["binance-futures","SOLUSDT",1645057038060,249.0,101.62,101.61,1.0]
["binance-futures","SOLUSDT",1645057080627,25.0,101.57,101.56,62.0]
["binance-futures","SOLUSDT",1645057136753,156.0,101.56,101.55,21.0]
["binance-futures","SOLUSDT",1645057156831,8.0,101.61,101.6,32.0]
["binance-futures","SOLUSDT",1645057183271,2.0,101.58,101.57,46.0]
["binance-futures","SOLUSDT",1645057250208,22.0,101.61,101.6,35.0]
["binance-futures","SOLUSDT",1645057281598,118.0,101.63,101.62,6.0]
["binance-futures","SOLUSDT",1645057356911,60.0,101.56,101.55,83.0]
["binance-futures","SOLUSDT",1645057397441,44.0,101.53,101.52,7.0]
["binance-futures","SOLUSDT",1645057491476,22.0,101.48,101.47,41.0]
["binance-futures","SOLUSDT",1645057526664,23.0,101.52,101.51,566.0]
["binance-futures","SOLUSDT",1645057569542,10.0,101.5,101.49,111.0]
["binance-futures","SOLUSDT",1645057633140,38.0,101.51,101.5,26.0]
["binance-futures","SOLUSDT",1645057658519,17.0,101.59,101.58,23.0]
["binance-futures","SOLUSDT",1645057736913,10.0,101.67,101.66,262.0]
["binance-futures","SOLUSDT",1645057754681,359.0,101.66,101.65,57.0]
["binance-futures","SOLUSDT",1645057836426,3.0,101.69,101.68,77.0]
["binance-futures","SOLUSDT",1645057862840,22.0,101.72,101.71,114.0]
["binance-futures","SOLUSDT",1645057910740,29.0,101.76,101.74,48.0]
["binance-futures","SOLUSDT",1645057975157,117.0,101.78,101.77,35.0]
["binance-futures","SOLUSDT",1645058009139,41.0,101.77,101.76,8.0]
["binance-futures","SOLUSDT",1645058079525,109.0,101.98,101.97,439.0]
["binance-futures","SOLUSDT",1645058102385,54.0,101.99,101.98,3.0]
["binance-futures","SOLUSDT",1645058124477,144.0,101.93,101.92,10.0]
["binance-futures","SOLUSDT",1645058189895,8.0,101.92,101.91,39.0]
["binance-futures","SOLUSDT",1645058216281,21.0,102.07,102.06,15.0]
["binance-futures","SOLUSDT",1645058262699,24.0,102.14,102.13,1765.0]
["binance-futures","SOLUSDT",1645058317435,5.0,102.11,102.1,144.0]
["binance-futures","SOLUSDT",1645058408265,3.0,102.23,102.22,59.0]
["binance-futures","SOLUSDT",1645058437488,5.0,102.23,102.22,22.0]
["binance-futures","SOLUSDT",1645058465014,10.0,102.27,102.26,122.0]
["binance-futures","SOLUSDT",1645058539854,21.0,102.16,102.15,18.0]
["binance-futures","SOLUSDT",1645058572731,20.0,102.1,102.09,40.0]
["binance-futures","SOLUSDT",1645058641008,42.0,102.26,102.25,94.0]
["binance-futures","SOLUSDT",1645058680392,1.0,102.44,102.43,34.0]
["binance-futures","SOLUSDT",1645058699479,11.0,102.46,102.45,37.0]
["binance-futures","SOLUSDT",1645058788991,100.0,102.36,102.35,256.0]
["binance-futures","SOLUSDT",1645058807067,20.0,102.36,102.35,256.0]
["binance-futures","SOLUSDT",1645058891224,11.0,102.54,102.53,29.0]
["binance-futures","SOLUSDT",1645058916910,23.0,102.54,102.53,79.0]
["binance-futures","SOLUSDT",1645058989939,1.0,102.53,102.52,9.0]
["binance-futures","SOLUSDT",1645059036073,177.0,102.45,102.44,30.0]
["binance-futures","SOLUSDT",1645059063144,21.0,102.45,102.44,23.0]
["binance-futures","SOLUSDT",1645059148281,21.0,102.36,102.35,34.0]
["binance-futures","SOLUSDT",1645059196721,407.0,102.36,102.35,11.0]
["binance-futures","SOLUSDT",1645059265529,27.0,102.42,102.41,12.0]
["binance-futures","SOLUSDT",1645059298947,7.0,102.5,102.49,77.0]
["binance-futures","SOLUSDT",1645059324798,51.0,102.59,102.58,27.0]
["binance-futures","SOLUSDT",1645059390854,80.0,102.53,102.52,42.0]
["binance-futures","SOLUSDT",1645059420414,26.0,102.53,102.52,6.0]
["binance-futures","SOLUSDT",1645059498038,19.0,102.6,102.59,23.0]
["binance-futures","SOLUSDT",1645059550531,39.0,102.5,102.49,450.0]
["binance-futures","SOLUSDT",1645059555494,22.0,102.52,102.5,2.0]
["binance-futures","SOLUSDT",1645059638903,25.0,102.45,102.43,5.0]
["binance-futures","SOLUSDT",1645059674523,5.0,102.43,102.42,21.0]
["binance-futures","SOLUSDT",1645059753374,55.0,102.39,102.38,3.0]
["binance-futures","SOLUSDT",1645059782646,264.0,102.46,102.45,132.0]
["binance-futures","SOLUSDT",1645059899884,120.0,102.39,102.38,19.0]
["binance-futures","SOLUSDT",1645059918036,6.0,102.43,102.42,134.0]
["binance-futures","SOLUSDT",1645059978470,67.0,102.48,102.47,1.0]
["binance-futures","SOLUSDT",1645060070791,2.0,102.5,102.49,103.0]
["binance-futures","SOLUSDT",1645060110533,84.0,102.49,102.48,3.0]
["binance-futures","SOLUSDT",1645060151424,137.0,102.33,102.32,42.0]
["binance-futures","SOLUSDT",1645060215288,145.0,102.34,102.32,47.0]
["binance-futures","SOLUSDT",1645060242392,43.0,102.28,102.27,1.0]
["binance-futures","SOLUSDT",1645060302296,34.0,102.6,102.59,39.0]
["binance-futures","SOLUSDT",1645060329325,16.0,102.72,102.71,57.0]
["binance-futures","SOLUSDT",1645060394200,336.0,102.59,102.56,71.0]
["binance-futures","SOLUSDT",1645060425242,149.0,102.52,102.51,5.0]
["binance-futures","SOLUSDT",1645060482739,60.0,102.42,102.41,72.0]
["binance-futures","SOLUSDT",1645060542563,11.0,102.16,102.15,12.0]
["binance-futures","SOLUSDT",1645060563742,2.0,102.27,102.26,116.0]
["binance-futures","SOLUSDT",1645060646491,17.0,102.4,102.39,369.0]
["binance-futures","SOLUSDT",1645060674225,76.0,102.45,102.44,116.0]
["binance-futures","SOLUSDT",1645060769141,110.0,102.38,102.37,20.0]
["binance-futures","SOLUSDT",1645060802222,4.0,102.45,102.44,27.0]
["binance-futures","SOLUSDT",1645060870998,15.0,102.52,102.51,30.0]
["binance-futures","SOLUSDT",1645060954380,4.0,102.41,102.4,23.0]
["binance-futures","SOLUSDT",1645060996105,4.0,102.41,102.39,320.0]
["binance-futures","SOLUSDT",1645061086785,19.0,102.29,102.28,37.0]
["binance-futures","SOLUSDT",1645061131048,36.0,102.29,102.28,1.0]
["binance-futures","SOLUSDT",1645061171443,50.0,102.34,102.33,86.0]
["binance-futures","SOLUSDT",1645061294523,53.0,102.27,102.26,117.0]
["binance-futures","SOLUSDT",1645061339910,4.0,102.26,102.25,144.0]
["binance-futures","SOLUSDT",1645061419962,232.0,102.27,102.26,4.0]
["binance-futures","SOLUSDT",1645061495514,9.0,102.22,102.21,150.0]
["binance-futures","SOLUSDT",1645061578633,22.0,102.15,102.14,149.0]
["binance-futures","SOLUSDT",1645061626454,1.0,102.16,102.15,4.0]
["binance-futures","SOLUSDT",1645061653981,98.0,102.22,102.21,4.0]
["binance-futures","SOLUSDT",1645061773819,90.0,102.09,102.08,20.0]
["binance-futures","SOLUSDT",1645061802699,67.0,102.03,102.02,7.0]
["binance-futures","SOLUSDT",1645061897284,218.0,102.08,102.07,20.0]
["binance-futures","SOLUSDT",1645061943383,4.0,101.96,101.95,92.0]
["binance-futures","SOLUSDT",1645061980639,73.0,102.01,102.0,7.0]
["binance-futures","SOLUSDT",1645062042449,20.0,102.0,101.99,94.0]
["binance-futures","SOLUSDT",1645062126798,2.0,102.07,102.06,2.0]
["binance-futures","SOLUSDT",1645062237138,96.0,101.95,101.94,25.0]
["binance-futures","SOLUSDT",1645062273743,151.0,101.94,101.93,34.0]
["binance-futures","SOLUSDT",1645062382821,2.0,101.96,101.95,21.0]
["binance-futures","SOLUSDT",1645062426760,13.0,101.94,101.93,94.0]
["binance-futures","SOLUSDT",1645062475732,338.0,101.99,101.98,116.0]
["binance-futures","SOLUSDT",1645062581444,103.0,101.94,101.93,2.0]
["binance-futures","SOLUSDT",1645062649184,66.0,101.89,101.88,1.0]
["binance-futures","SOLUSDT",1645062742025,46.0,101.92,101.91,10.0]
["binance-futures","SOLUSDT",1645062786236,57.0,102.03,102.02,20.0]
["binance-futures","SOLUSDT",1645062824067,21.0,102.01,102.0,26.0]
["binance-futures","SOLUSDT",1645062917784,31.0,102.12,102.11,29.0]
["binance-futures","SOLUSDT",1645062944862,92.0,102.24,102.22,7.0]
["binance-futures","SOLUSDT",1645063055486,2.0,102.2,102.19,55.0]
["binance-futures","SOLUSDT",1645063070015,41.0,102.2,102.18,274.0]
["binance-futures","SOLUSDT",1645063140296,22.0,102.11,102.1,36.0]
["binance-futures","SOLUSDT",1645063258907,24.0,102.16,102.15,10.0]
["binance-futures","SOLUSDT",1645063297248,96.0,102.09,102.08,200.0]
["binance-futures","SOLUSDT",1645063401409,13.0,102.08,102.07,20.0]
["binance-futures","SOLUSDT",1645063441655,24.0,102.14,102.13,143.0]
["binance-futures","SOLUSDT",1645063543182,56.0,102.15,102.14,158.0]
["binance-futures","SOLUSDT",1645063557766,54.0,102.04,102.03,170.0]
["binance-futures","SOLUSDT",1645063608790,9.0,102.02,102.01,46.0]
["binance-futures","SOLUSDT",1645063699181,123.0,102.07,102.06,98.0]
["binance-futures","SOLUSDT",1645063725355,11.0,102.07,102.05,32.0]
["binance-futures","SOLUSDT",1645063763441,34.0,102.04,102.03,35.0]
["binance-futures","SOLUSDT",1645063848952,119.0,102.11,102.1,6.0]
["binance-futures","SOLUSDT",1645063881426,69.0,102.06,102.05,219.0]
["binance-futures","SOLUSDT",1645064004346,39.0,102.11,102.1,69.0]
["binance-futures","SOLUSDT",1645064049947,9.0,102.03,102.02,39.0]
["binance-futures","SOLUSDT",1645064152557,28.0,102.09,102.08,97.0]
["binance-futures","SOLUSDT",1645064176433,22.0,101.99,101.98,40.0]
["binance-futures","SOLUSDT",1645064212165,142.0,101.76,101.74,29.0]
["binance-futures","SOLUSDT",1645064259630,88.0,101.64,101.63,45.0]
["binance-futures","SOLUSDT",1645064286260,2.0,101.63,101.62,2.0]
["binance-futures","SOLUSDT",1645064364822,202.0,101.54,101.53,23.0]
["binance-futures","SOLUSDT",1645064381918,104.0,101.38,101.37,34.0]
["binance-futures","SOLUSDT",1645064442220,49.0,101.27,101.26,11.0]
["binance-futures","SOLUSDT",1645064462098,44.0,101.26,101.25,73.0]
["binance-futures","SOLUSDT",1645064500979,39.0,101.35,101.34,43.0]
["binance-futures","SOLUSDT",1645064539882,56.0,101.29,101.28,1.0]
["binance-futures","SOLUSDT",1645064564544,9.0,101.36,101.35,52.0]
["binance-futures","SOLUSDT",1645064641089,35.0,101.32,101.31,251.0]
["binance-futures","SOLUSDT",1645064675126,185.0,101.27,101.26,2.0]
["binance-futures","SOLUSDT",1645064690141,86.0,101.2,101.18,300.0]
["binance-futures","SOLUSDT",1645064753066,16.0,101.41,101.4,36.0]
["binance-futures","SOLUSDT",1645064785792,4.0,101.35,101.34,78.0]
["binance-futures","SOLUSDT",1645064854481,200.0,101.36,101.35,12.0]
["binance-futures","SOLUSDT",1645064906468,27.0,101.21,101.2,257.0]
["binance-futures","SOLUSDT",1645064988188,74.0,101.25,101.24,20.0]
["binance-futures","SOLUSDT",1645065046966,214.0,101.23,101.22,16.0]
["binance-futures","SOLUSDT",1645065067350,8.0,101.24,101.23,13.0]
["binance-futures","SOLUSDT",1645065143677,34.0,101.45,101.44,99.0]
["binance-futures","SOLUSDT",1645065173013,47.0,101.36,101.35,13.0]
["binance-futures","SOLUSDT",1645065253486,8.0,101.38,101.37,102.0]
["binance-futures","SOLUSDT",1645065300679,73.0,101.3,101.29,22.0]
["binance-futures","SOLUSDT",1645065334400,14.0,101.39,101.38,33.0]
["binance-futures","SOLUSDT",1645065397806,37.0,101.32,101.31,111.0]
["binance-futures","SOLUSDT",1645065466011,171.0,101.3,101.29,16.0]
["binance-futures","SOLUSDT",1645065590258,26.0,101.39,101.38,68.0]
["binance-futures","SOLUSDT",1645065623410,385.0,101.43,101.42,11.0]
["binance-futures","SOLUSDT",1645065703039,21.0,101.56,101.55,42.0]
["binance-futures","SOLUSDT",1645065740146,54.0,101.55,101.54,24.0]
["binance-futures","SOLUSDT",1645065790193,9.0,101.53,101.52,765.0]
["binance-futures","SOLUSDT",1645065869849,84.0,101.62,101.6,10.0]
["binance-futures","SOLUSDT",1645065941352,119.0,101.62,101.61,54.0]
["binance-futures","SOLUSDT",1645066009682,36.0,101.6,101.59,25.0]
["binance-futures","SOLUSDT",1645066030614,28.0,101.6,101.59,55.0]
["binance-futures","SOLUSDT",1645066073747,272.0,101.44,101.43,12.0]
["binance-futures","SOLUSDT",1645066154292,55.0,101.44,101.43,19.0]
["binance-futures","SOLUSDT",1645066199719,53.0,101.46,101.45,27.0]
["binance-futures","SOLUSDT",1645066289351,5.0,101.73,101.72,175.0]
["binance-futures","SOLUSDT",1645066297018,6.0,101.79,101.78,4.0]
["binance-futures","SOLUSDT",1645066336282,29.0,101.8,101.79,95.0]
["binance-futures","SOLUSDT",1645066430014,48.0,101.6,101.59,311.0]
["binance-futures","SOLUSDT",1645066454922,13.0,101.65,101.64,85.0]
["binance-futures","SOLUSDT",1645066503965,48.0,101.6,101.59,67.0]
["binance-futures","SOLUSDT",1645066570774,124.0,101.37,101.36,64.0]
["binance-futures","SOLUSDT",1645066669600,25.0,101.46,101.45,413.0]
["binance-futures","SOLUSDT",1645066694791,3.0,101.46,101.44,36.0]
["binance-futures","SOLUSDT",1645066738344,76.0,101.45,101.44,2.0]
["binance-futures","SOLUSDT",1645066857407,98.0,101.46,101.45,2.0]
["binance-futures","SOLUSDT",1645066879943,39.0,101.49,101.48,228.0]
["binance-futures","SOLUSDT",1645066911177,60.0,101.48,101.47,2.0]
["binance-futures","SOLUSDT",1645066983277,12.0,101.47,101.46,95.0]
["binance-futures","SOLUSDT",1645067026495,69.0,101.48,101.47,20.0]
["binance-futures","SOLUSDT",1645067120539,275.0,101.51,101.5,20.0]
["binance-futures","SOLUSDT",1645067146846,77.0,101.49,101.48,5.0]
["binance-futures","SOLUSDT",1645067247212,65.0,101.25,101.24,89.0]
["binance-futures","SOLUSDT",1645067288694,95.0,101.26,101.25,2.0]
["binance-futures","SOLUSDT",1645067355443,83.0,101.29,101.28,33.0]
["binance-futures","SOLUSDT",1645067426987,81.0,101.24,101.23,253.0]
["binance-futures","SOLUSDT",1645067453144,82.0,101.27,101.26,21.0]
["binance-futures","SOLUSDT",1645067554952,7.0,101.2,101.19,20.0]
["binance-futures","SOLUSDT",1645067594038,132.0,101.16,101.15,37.0]
["binance-futures","SOLUSDT",1645067666418,36.0,100.65,100.64,16.0]
["binance-futures","SOLUSDT",1645067678360,61.0,100.69,100.68,70.0]
["binance-futures","SOLUSDT",1645067721624,117.0,100.57,100.56,14.0]
["binance-futures","SOLUSDT",1645067752888,70.0,100.53,100.51,226.0]
["binance-futures","SOLUSDT",1645067775907,179.0,100.6,100.59,179.0]
["binance-futures","SOLUSDT",1645067832855,41.0,100.35,100.34,129.0]
["binance-futures","SOLUSDT",1645067853925,9.0,100.45,100.44,114.0]
["binance-futures","SOLUSDT",1645067868232,46.0,100.41,100.4,68.0]
["binance-futures","SOLUSDT",1645067936039,105.0,100.34,100.32,21.0]
["binance-futures","SOLUSDT",1645067959728,12.0,100.28,100.27,11.0]
["binance-futures","SOLUSDT",1645068017269,83.0,100.45,100.44,8.0]
["binance-futures","SOLUSDT",1645068059497,61.0,100.43,100.42,52.0]
["binance-futures","SOLUSDT",1645068127494,1.0,100.35,100.33,79.0]
["binance-futures","SOLUSDT",1645068171269,22.0,100.28,100.27,116.0]
["binance-futures","SOLUSDT",1645068180184,13.0,100.28,100.27,21.0]
["binance-futures","SOLUSDT",1645068252572,58.0,100.32,100.31,13.0]
["binance-futures","SOLUSDT",1645068280629,50.0,100.3,100.29,6.0]
["binance-futures","SOLUSDT",1645068348460,10.0,100.31,100.3,10.0]
["binance-futures","SOLUSDT",1645068374617,67.0,100.32,100.31,4.0]
["binance-futures","SOLUSDT",1645068396859,5.0,100.34,100.33,33.0]
["binance-futures","SOLUSDT",1645068453872,94.0,100.26,100.25,1.0]
["binance-futures","SOLUSDT",1645068504454,38.0,100.24,100.23,14.0]
["binance-futures","SOLUSDT",1645068564269,20.0,100.2,100.19,21.0]
["binance-futures","SOLUSDT",1645068586939,21.0,100.12,100.11,27.0]
["binance-futures","SOLUSDT",1645068611544,30.0,100.09,100.08,3.0]
["binance-futures","SOLUSDT",1645068674343,31.0,100.06,100.05,45.0]
["binance-futures","SOLUSDT",1645068702655,56.0,100.04,100.03,3.0]
["binance-futures","SOLUSDT",1645068756806,33.0,99.8,99.77,24.0]
["binance-futures","SOLUSDT",1645068787897,18.0,99.94,99.93,25.0]
["binance-futures","SOLUSDT",1645068833406,46.0,99.93,99.92,11.0]
["binance-futures","SOLUSDT",1645068864434,85.0,99.91,99.9,142.0]
["binance-futures","SOLUSDT",1645068906886,127.0,99.96,99.94,99.0]
["binance-futures","SOLUSDT",1645068962146,24.0,99.78,99.77,27.0]
["binance-futures","SOLUSDT",1645068987608,50.0,99.8,99.79,37.0]
["binance-futures","SOLUSDT",1645069062067,16.0,99.96,99.95,94.0]
["binance-futures","SOLUSDT",1645069078863,20.0,99.94,99.93,95.0]
["binance-futures","SOLUSDT",1645069106263,20.0,100.17,100.15,59.0]
["binance-futures","SOLUSDT",1645069149964,57.0,99.76,99.75,9.0]
["binance-futures","SOLUSDT",1645069170845,44.0,99.76,99.75,81.0]
["binance-futures","SOLUSDT",1645069206844,18.0,99.79,99.77,40.0]
["binance-futures","SOLUSDT",1645069264445,203.0,99.92,99.91,80.0]
["binance-futures","SOLUSDT",1645069322448,24.0,99.67,99.66,266.0]
["binance-futures","SOLUSDT",1645069342664,79.0,99.69,99.68,20.0]
["binance-futures","SOLUSDT",1645069364090,1.0,99.74,99.73,39.0]
["binance-futures","SOLUSDT",1645069442644,88.0,99.75,99.74,16.0]
["binance-futures","SOLUSDT",1645069468815,23.0,99.62,99.61,6.0]
["binance-futures","SOLUSDT",1645069509818,2.0,99.8,99.78,138.0]
["binance-futures","SOLUSDT",1645069556515,95.0,99.75,99.74,11.0]
["binance-futures","SOLUSDT",1645069575000,20.0,99.84,99.83,85.0]
["binance-futures","SOLUSDT",1645069650342,33.0,99.75,99.74,8.0]
["binance-futures","SOLUSDT",1645069677639,21.0,99.8,99.79,26.0]
["binance-futures","SOLUSDT",1645069763538,115.0,99.83,99.82,155.0]
["binance-futures","SOLUSDT",1645069795808,30.0,99.88,99.87,65.0]
["binance-futures","SOLUSDT",1645069848456,147.0,100.09,100.08,10.0]
["binance-futures","SOLUSDT",1645069892742,2.0,100.03,100.02,375.0]
["binance-futures","SOLUSDT",1645069920568,60.0,99.91,99.9,244.0]
["binance-futures","SOLUSDT",1645069989241,211.0,99.89,99.88,30.0]
["binance-futures","SOLUSDT",1645070025862,38.0,99.83,99.82,121.0]
["binance-futures","SOLUSDT",1645070089911,7.0,99.87,99.86,255.0]
["binance-futures","SOLUSDT",1645070116321,16.0,99.84,99.83,20.0]
["binance-futures","SOLUSDT",1645070153569,22.0,99.64,99.63,79.0]
["binance-futures","SOLUSDT",1645070173963,38.0,99.75,99.74,39.0]
["binance-futures","SOLUSDT",1645070191142,100.0,99.64,99.61,83.0]
["binance-futures","SOLUSDT",1645070253234,78.0,99.74,99.73,26.0]
["binance-futures","SOLUSDT",1645070287054,16.0,99.67,99.66,68.0]
["binance-futures","SOLUSDT",1645070295549,162.0,99.62,99.6,106.0]
["binance-futures","SOLUSDT",1645070346324,51.0,99.47,99.46,2.0]
["binance-futures","SOLUSDT",1645070362935,20.0,99.31,99.3,87.0]
["binance-futures","SOLUSDT",1645070402659,168.0,99.08,99.07,57.0]
["binance-futures","SOLUSDT",1645070416305,33.0,98.98,98.96,403.0]
["binance-futures","SOLUSDT",1645070462039,43.0,99.03,99.02,18.0]
["binance-futures","SOLUSDT",1645070463373,4.0,99.06,99.05,72.0]
["binance-futures","SOLUSDT",1645070489584,21.0,98.9,98.89,37.0]
["binance-futures","SOLUSDT",1645070532790,2.0,98.81,98.8,21.0]
["binance-futures","SOLUSDT",1645070547700,54.0,98.79,98.78,4.0]
["binance-futures","SOLUSDT",1645070587204,21.0,98.72,98.71,9.0]
["binance-futures","SOLUSDT",1645070601615,4.0,98.63,98.62,62.0]
["binance-futures","SOLUSDT",1645070618266,1.0,98.58,98.57,41.0]
["binance-futures","SOLUSDT",1645070650472,38.0,98.36,98.35,16.0]
["binance-futures","SOLUSDT",1645070675095,39.0,98.46,98.45,13.0]
["binance-futures","SOLUSDT",1645070715581,17.0,98.32,98.31,67.0]
["binance-futures","SOLUSDT",1645070731661,72.0,98.42,98.41,9.0]
["binance-futures","SOLUSDT",1645070751089,20.0,98.57,98.56,2.0]
["binance-futures","SOLUSDT",1645070785224,338.0,98.07,98.06,16.0]
["binance-futures","SOLUSDT",1645070800485,56.0,98.19,98.18,48.0]
["binance-futures","SOLUSDT",1645070844640,100.0,98.39,98.38,2.0]
["binance-futures","SOLUSDT",1645070852613,38.0,98.42,98.4,27.0]
["binance-futures","SOLUSDT",1645070909017,140.0,98.63,98.6,23.0]
["binance-futures","SOLUSDT",1645070928717,28.0,98.64,98.63,225.0]
["binance-futures","SOLUSDT",1645070955759,91.0,98.59,98.58,42.0]
["binance-futures","SOLUSDT",1645070998333,17.0,98.64,98.63,30.0]
["binance-futures","SOLUSDT",1645071023224,195.0,98.63,98.62,37.0]
["binance-futures","SOLUSDT",1645071075366,36.0,98.71,98.7,17.0]
["binance-futures","SOLUSDT",1645071093188,62.0,98.82,98.81,37.0]
["binance-futures","SOLUSDT",1645071113783,24.0,98.81,98.8,36.0]
["binance-futures","SOLUSDT",1645071169090,58.0,98.78,98.77,61.0]
["binance-futures","SOLUSDT",1645071199552,24.0,99.05,99.03,155.0]
["binance-futures","SOLUSDT",1645071231087,10.0,99.06,99.05,156.0]
["binance-futures","SOLUSDT",1645071246802,42.0,98.92,98.91,13.0]
["binance-futures","SOLUSDT",1645071301565,47.0,98.94,98.93,22.0]
["binance-futures","SOLUSDT",1645071323160,122.0,98.89,98.88,18.0]
["binance-futures","SOLUSDT",1645071339923,19.0,98.84,98.83,44.0]
["binance-futures","SOLUSDT",1645071392593,40.0,98.91,98.9,62.0]
["binance-futures","SOLUSDT",1645071411417,47.0,98.95,98.93,90.0]
["binance-futures","SOLUSDT",1645071442464,13.0,98.98,98.96,74.0]
["binance-futures","SOLUSDT",1645071480010,101.0,98.91,98.9,108.0]
["binance-futures","SOLUSDT",1645071498124,27.0,98.9,98.89,11.0]
["binance-futures","SOLUSDT",1645071562525,150.0,98.93,98.92,3.0]
["binance-futures","SOLUSDT",1645071577923,35.0,98.94,98.93,1.0]
["binance-futures","SOLUSDT",1645071637606,64.0,98.78,98.77,21.0]
["binance-futures","SOLUSDT",1645071659500,52.0,98.72,98.71,30.0]
["binance-futures","SOLUSDT",1645071698404,5.0,98.65,98.64,54.0]
["binance-futures","SOLUSDT",1645071725945,54.0,98.59,98.58,8.0]
["binance-futures","SOLUSDT",1645071743818,106.0,98.58,98.57,31.0]
["binance-futures","SOLUSDT",1645071805512,169.0,98.88,98.87,106.0]
["binance-futures","SOLUSDT",1645071836199,37.0,98.87,98.86,398.0]
["binance-futures","SOLUSDT",1645071882777,86.0,98.94,98.93,15.0]
["binance-futures","SOLUSDT",1645071904342,32.0,98.91,98.9,63.0]
["binance-futures","SOLUSDT",1645071969129,55.0,98.78,98.77,48.0]
["binance-futures","SOLUSDT",1645072008538,305.0,98.71,98.7,3.0]
["binance-futures","SOLUSDT",1645072035311,102.0,98.75,98.74,22.0]
["binance-futures","SOLUSDT",1645072112685,58.0,98.89,98.88,110.0]
["binance-futures","SOLUSDT",1645072155322,43.0,98.71,98.7,343.0]
["binance-futures","SOLUSDT",1645072161523,35.0,98.71,98.7,243.0]
["binance-futures","SOLUSDT",1645072234007,84.0,98.73,98.72,26.0]
["binance-futures","SOLUSDT",1645072267498,6.0,98.86,98.85,211.0]
["binance-futures","SOLUSDT",1645072315113,25.0,98.99,98.97,62.0]
["binance-futures","SOLUSDT",1645072330155,106.0,99.05,99.04,96.0]
["binance-futures","SOLUSDT",1645072382774,30.0,99.16,99.15,16.0]
["binance-futures","SOLUSDT",1645072387072,9.0,99.14,99.13,862.0]
["binance-futures","SOLUSDT",1645072431394,3.0,99.23,99.21,74.0]
["binance-futures","SOLUSDT",1645072481001,50.0,99.31,99.3,80.0]
["binance-futures","SOLUSDT",1645072506855,42.0,99.24,99.23,96.0]
["binance-futures","SOLUSDT",1645072534687,34.0,99.28,99.26,39.0]
["binance-futures","SOLUSDT",1645072604998,34.0,99.28,99.27,6.0]
["binance-futures","SOLUSDT",1645072632464,13.0,99.37,99.36,119.0]
["binance-futures","SOLUSDT",1645072687215,4.0,99.57,99.56,26.0]
["binance-futures","SOLUSDT",1645072712305,4.0,99.46,99.45,42.0]
["binance-futures","SOLUSDT",1645072787484,48.0,99.46,99.44,58.0]
["binance-futures","SOLUSDT",1645072815384,118.0,99.46,99.45,1.0]
["binance-futures","SOLUSDT",1645072858480,32.0,99.43,99.42,38.0]
["binance-futures","SOLUSDT",1645072912785,107.0,99.45,99.44,41.0]
["binance-futures","SOLUSDT",1645072938143,19.0,99.46,99.44,64.0]
["binance-futures","SOLUSDT",1645073019327,54.0,99.42,99.41,9.0]
["binance-futures","SOLUSDT",1645073045220,233.0,99.39,99.38,83.0]
["binance-futures","SOLUSDT",1645073144024,43.0,99.44,99.43,35.0]
["binance-futures","SOLUSDT",1645073174508,35.0,99.47,99.46,28.0]
["binance-futures","SOLUSDT",1645073231156,13.0,99.47,99.46,54.0]
["binance-futures","SOLUSDT",1645073277416,36.0,99.56,99.55,49.0]
["binance-futures","SOLUSDT",1645073296312,13.0,99.65,99.64,514.0]
["binance-futures","SOLUSDT",1645073356951,45.0,99.58,99.57,64.0]
["binance-futures","SOLUSDT",1645073384207,7.0,99.61,99.6,50.0]
["binance-futures","SOLUSDT",1645073413401,60.0,99.57,99.56,25.0]
["binance-futures","SOLUSDT",1645073500829,72.0,99.64,99.61,96.0]
["binance-futures","SOLUSDT",1645073548513,95.0,99.52,99.51,253.0]
["binance-futures","SOLUSDT",1645073608240,361.0,99.58,99.57,2.0]
["binance-futures","SOLUSDT",1645073640498,10.0,99.55,99.54,50.0]
["binance-futures","SOLUSDT",1645073709986,134.0,99.36,99.35,30.0]
["binance-futures","SOLUSDT",1645073742396,10.0,99.44,99.43,155.0]
["binance-futures","SOLUSDT",1645073766374,101.0,99.46,99.45,132.0]
["binance-futures","SOLUSDT",1645073862553,3.0,99.36,99.35,160.0]
["binance-futures","SOLUSDT",1645073893219,7.0,99.37,99.36,73.0]
["binance-futures","SOLUSDT",1645073960784,73.0,99.44,99.43,13.0]
["binance-futures","SOLUSDT",1645074013425,162.0,99.35,99.34,221.0]
["binance-futures","SOLUSDT",1645074050013,99.0,99.37,99.36,3.0]
["binance-futures","SOLUSDT",1645074113120,63.0,99.1,99.09,181.0]
["binance-futures","SOLUSDT",1645074122472,312.0,99.04,99.03,54.0]
["binance-futures","SOLUSDT",1645074169729,61.0,98.82,98.81,41.0]
["binance-futures","SOLUSDT",1645074186815,40.0,98.89,98.88,28.0]
["binance-futures","SOLUSDT",1645074252396,108.0,99.08,99.06,231.0]
["binance-futures","SOLUSDT",1645074292855,119.0,98.99,98.98,18.0]
["binance-futures","SOLUSDT",1645074322774,77.0,99.08,99.07,111.0]
["binance-futures","SOLUSDT",1645074405965,267.0,99.1,99.09,67.0]
["binance-futures","SOLUSDT",1645074431365,61.0,99.22,99.2,43.0]
["binance-futures","SOLUSDT",1645074484291,20.0,99.37,99.36,49.0]
["binance-futures","SOLUSDT",1645074506872,2.0,99.35,99.34,73.0]
["binance-futures","SOLUSDT",1645074536531,25.0,99.35,99.34,202.0]
["binance-futures","SOLUSDT",1645074615533,11.0,99.57,99.56,102.0]
["binance-futures","SOLUSDT",1645074641614,3.0,99.62,99.61,10.0]
["binance-futures","SOLUSDT",1645074714342,39.0,99.66,99.65,103.0]
["binance-futures","SOLUSDT",1645074761585,39.0,99.59,99.58,29.0]
["binance-futures","SOLUSDT",1645074763825,4.0,99.55,99.54,24.0]
["binance-futures","SOLUSDT",1645074844550,81.0,99.57,99.56,53.0]
["binance-futures","SOLUSDT",1645074889823,6.0,99.52,99.51,34.0]
["binance-futures","SOLUSDT",1645074962965,52.0,99.55,99.54,10.0]
["binance-futures","SOLUSDT",1645074987642,137.0,99.52,99.51,21.0]
["binance-futures","SOLUSDT",1645075080315,28.0,99.69,99.68,72.0]
["binance-futures","SOLUSDT",1645075092209,43.0,99.71,99.7,48.0]
["binance-futures","SOLUSDT",1645075149435,24.0,99.64,99.63,58.0]
["binance-futures","SOLUSDT",1645075238038,67.0,99.57,99.56,64.0]
["binance-futures","SOLUSDT",1645075279529,51.0,99.62,99.61,3.0]
["binance-futures","SOLUSDT",1645075334204,110.0,99.54,99.53,132.0]
["binance-futures","SOLUSDT",1645075424305,70.0,99.49,99.48,42.0]
["binance-futures","SOLUSDT",1645075463759,10.0,99.46,99.45,344.0]
["binance-futures","SOLUSDT",1645075541056,31.0,99.45,99.44,27.0]
["binance-futures","SOLUSDT",1645075584980,43.0,99.5,99.49,49.0]
["binance-futures","SOLUSDT",1645075681442,241.0,99.51,99.5,42.0]
["binance-futures","SOLUSDT",1645075718506,69.0,99.51,99.5,261.0]
["binance-futures","SOLUSDT",1645075774647,5.0,99.54,99.53,22.0]
["binance-futures","SOLUSDT",1645075832058,18.0,99.61,99.6,117.0]
["binance-futures","SOLUSDT",1645075867725,34.0,99.66,99.65,49.0]
["binance-futures","SOLUSDT",1645075944085,18.0,99.63,99.62,439.0]
["binance-futures","SOLUSDT",1645075970757,24.0,99.69,99.68,4.0]
["binance-futures","SOLUSDT",1645076073711,200.0,99.68,99.67,67.0]
["binance-futures","SOLUSDT",1645076102340,200.0,99.76,99.75,26.0]
["binance-futures","SOLUSDT",1645076153679,413.0,99.86,99.85,36.0]
["binance-futures","SOLUSDT",1645076208617,33.0,99.86,99.85,1522.0]
["binance-futures","SOLUSDT",1645076246031,20.0,99.82,99.81,20.0]
["binance-futures","SOLUSDT",1645076334577,33.0,99.7,99.69,452.0]
["binance-futures","SOLUSDT",1645076370059,6.0,99.7,99.69,294.0]
["binance-futures","SOLUSDT",1645076403138,22.0,99.68,99.67,14.0]
["binance-futures","SOLUSDT",1645076490236,93.0,99.7,99.69,9.0]
["binance-futures","SOLUSDT",1645076567102,5.0,99.66,99.65,2.0]
["binance-futures","SOLUSDT",1645076634377,50.0,99.65,99.64,10.0]
["binance-futures","SOLUSDT",1645076667308,92.0,99.68,99.67,16.0]
["binance-futures","SOLUSDT",1645076761060,20.0,99.48,99.47,222.0]
["binance-futures","SOLUSDT",1645076813584,178.0,99.39,99.37,83.0]
["binance-futures","SOLUSDT",1645076829409,52.0,99.4,99.39,216.0]
["binance-futures","SOLUSDT",1645076946536,9.0,99.39,99.38,69.0]
["binance-futures","SOLUSDT",1645076990388,27.0,99.35,99.34,47.0]
["binance-futures","SOLUSDT",1645077065344,20.0,99.43,99.42,49.0]
["binance-futures","SOLUSDT",1645077128210,36.0,99.5,99.49,31.0]
["binance-futures","SOLUSDT",1645077166243,24.0,99.42,99.41,70.0]
["binance-futures","SOLUSDT",1645077224638,77.0,99.37,99.36,2.0]
["binance-futures","SOLUSDT",1645077305856,43.0,99.44,99.43,18.0]
["binance-futures","SOLUSDT",1645077390886,38.0,99.45,99.44,14.0]
["binance-futures","SOLUSDT",1645077430501,97.0,99.52,99.51,45.0]
["binance-futures","SOLUSDT",1645077536832,5.0,99.48,99.47,237.0]
["binance-futures","SOLUSDT",1645077576633,55.0,99.44,99.43,182.0]
["binance-futures","SOLUSDT",1645077607907,136.0,99.35,99.34,26.0]
["binance-futures","SOLUSDT",1645077676630,27.0,99.52,99.51,47.0]
["binance-futures","SOLUSDT",1645077721786,40.0,99.64,99.63,9.0]
["binance-futures","SOLUSDT",1645077781581,10.0,99.69,99.68,85.0]
["binance-futures","SOLUSDT",1645077812151,101.0,99.73,99.72,4.0]
["binance-futures","SOLUSDT",1645077846500,76.0,99.67,99.66,23.0]
["binance-futures","SOLUSDT",1645077937140,35.0,99.68,99.67,13.0]
["binance-futures","SOLUSDT",1645077971099,8.0,99.63,99.62,22.0]
["binance-futures","SOLUSDT",1645078075043,60.0,99.64,99.63,51.0]
["binance-futures","SOLUSDT",1645078085675,12.0,99.64,99.63,83.0]
["binance-futures","SOLUSDT",1645078161142,90.0,99.54,99.53,33.0]
["binance-futures","SOLUSDT",1645078263734,21.0,99.43,99.42,70.0]
["binance-futures","SOLUSDT",1645078314594,48.0,99.52,99.51,3.0]
["binance-futures","SOLUSDT",1645078407017,36.0,99.57,99.56,8.0]
["binance-futures","SOLUSDT",1645078447277,37.0,99.51,99.5,243.0]
["binance-futures","SOLUSDT",1645078561302,51.0,99.56,99.55,20.0]
["binance-futures","SOLUSDT",1645078582588,49.0,99.65,99.64,183.0]
["binance-futures","SOLUSDT",1645078626244,157.0,99.67,99.66,20.0]
["binance-futures","SOLUSDT",1645078727471,35.0,99.76,99.75,6.0]
["binance-futures","SOLUSDT",1645078753686,31.0,99.77,99.76,113.0]
["binance-futures","SOLUSDT",1645078800617,25.0,99.86,99.85,19.0]
["binance-futures","SOLUSDT",1645078857428,30.0,100.03,100.02,2.0]
["binance-futures","SOLUSDT",1645078880688,108.0,100.08,100.07,20.0]
["binance-futures","SOLUSDT",1645078942850,27.0,100.08,100.06,24.0]
["binance-futures","SOLUSDT",1645078988455,20.0,100.04,100.03,60.0]
["binance-futures","SOLUSDT",1645079103341,2.0,100.07,100.06,431.0]
["binance-futures","SOLUSDT",1645079138389,7.0,100.02,100.01,110.0]
["binance-futures","SOLUSDT",1645079211299,107.0,100.11,100.09,20.0]
["binance-futures","SOLUSDT",1645079272809,10.0,100.19,100.17,236.0]
["binance-futures","SOLUSDT",1645079303922,23.0,100.22,100.2,113.0]
["binance-futures","SOLUSDT",1645079371356,139.0,100.37,100.36,51.0]
["binance-futures","SOLUSDT",1645079387335,963.0,100.5,100.49,57.0]
["binance-futures","SOLUSDT",1645079430204,43.0,100.32,100.31,86.0]
["binance-futures","SOLUSDT",1645079454227,14.0,100.33,100.32,23.0]
["binance-futures","SOLUSDT",1645079501725,65.0,100.22,100.21,39.0]
["binance-futures","SOLUSDT",1645079543573,7.0,100.22,100.21,109.0]
["binance-futures","SOLUSDT",1645079578186,2.0,100.33,100.32,30.0]
["binance-futures","SOLUSDT",1645079673913,11.0,100.27,100.26,3.0]
["binance-futures","SOLUSDT",1645079716695,12.0,100.24,100.22,210.0]
["binance-futures","SOLUSDT",1645079743433,79.0,100.26,100.25,38.0]
["binance-futures","SOLUSDT",1645079850178,23.0,100.25,100.24,10.0]
["binance-futures","SOLUSDT",1645079928156,68.0,100.36,100.35,3.0]
["binance-futures","SOLUSDT",1645079963643,55.0,100.37,100.36,51.0]
["binance-futures","SOLUSDT",1645079993443,52.0,100.34,100.33,24.0]
["binance-futures","SOLUSDT",1645080058612,93.0,100.57,100.56,2.0]
["binance-futures","SOLUSDT",1645080091318,82.0,100.58,100.56,80.0]
["binance-futures","SOLUSDT",1645080098900,117.0,100.62,100.61,19.0]
["binance-futures","SOLUSDT",1645080169961,61.0,100.6,100.59,8.0]
["binance-futures","SOLUSDT",1645080196354,58.0,100.59,100.57,4.0]
["binance-futures","SOLUSDT",1645080267233,33.0,100.54,100.53,1054.0]
["binance-futures","SOLUSDT",1645080311994,37.0,100.55,100.54,51.0]
["binance-futures","SOLUSDT",1645080352076,1.0,100.59,100.58,21.0]
["binance-futures","SOLUSDT",1645080401216,349.0,100.69,100.68,1.0]
["binance-futures","SOLUSDT",1645080442455,3.0,100.62,100.61,387.0]
["binance-futures","SOLUSDT",1645080539621,5.0,100.62,100.61,126.0]
["binance-futures","SOLUSDT",1645080570378,40.0,100.57,100.56,170.0]
["binance-futures","SOLUSDT",1645080657533,74.0,100.61,100.6,20.0]
["binance-futures","SOLUSDT",1645080692720,87.0,100.61,100.6,13.0]
["binance-futures","SOLUSDT",1645080734303,341.0,100.65,100.63,92.0]
["binance-futures","SOLUSDT",1645080839535,276.0,100.67,100.66,194.0]
["binance-futures","SOLUSDT",1645080912747,111.0,100.62,100.61,339.0]
["binance-futures","SOLUSDT",1645080958295,2.0,100.43,100.42,21.0]
["binance-futures","SOLUSDT",1645080990140,12.0,100.42,100.41,32.0]
["binance-futures","SOLUSDT",1645081037893,2.0,100.51,100.5,31.0]
["binance-futures","SOLUSDT",1645081120739,117.0,100.49,100.48,4.0]
["binance-futures","SOLUSDT",1645081154530,72.0,100.45,100.44,33.0]
["binance-futures","SOLUSDT",1645081260255,113.0,100.55,100.54,91.0]
["binance-futures","SOLUSDT",1645081268277,25.0,100.53,100.52,1.0]
["binance-futures","SOLUSDT",1645081320833,61.0,100.38,100.37,9.0]
["binance-futures","SOLUSDT",1645081398994,79.0,100.26,100.25,141.0]
["binance-futures","SOLUSDT",1645081446743,253.0,100.27,100.26,21.0]
["binance-futures","SOLUSDT",1645081516828,31.0,100.19,100.18,75.0]
["binance-futures","SOLUSDT",1645081553731,24.0,100.07,100.05,1.0]
["binance-futures","SOLUSDT",1645081632088,190.0,100.15,100.14,83.0]
["binance-futures","SOLUSDT",1645081656865,62.0,100.12,100.11,12.0]
["binance-futures","SOLUSDT",1645081701152,71.0,100.1,100.08,20.0]
["binance-futures","SOLUSDT",1645081780212,176.0,100.0,99.98,45.0]
["binance-futures","SOLUSDT",1645081808906,47.0,100.02,100.01,559.0]
["binance-futures","SOLUSDT",1645081869452,49.0,99.93,99.92,50.0]
["binance-futures","SOLUSDT",1645081931018,21.0,100.09,100.08,36.0]
["binance-futures","SOLUSDT",1645081964473,100.0,100.13,100.12,10.0]
["binance-futures","SOLUSDT",1645082052474,49.0,100.1,100.09,4.0]
["binance-futures","SOLUSDT",1645082098125,27.0,99.99,99.98,63.0]
["binance-futures","SOLUSDT",1645082198869,46.0,100.01,100.0,6.0]
["binance-futures","SOLUSDT",1645082231404,37.0,99.97,99.96,51.0]
["binance-futures","SOLUSDT",1645082309291,25.0,99.96,99.95,1541.0]
["binance-futures","SOLUSDT",1645082372531,341.0,99.91,99.9,296.0]
["binance-futures","SOLUSDT",1645082408891,42.0,99.82,99.81,20.0]
["binance-futures","SOLUSDT",1645082512885,37.0,100.07,100.06,4.0]
["binance-futures","SOLUSDT",1645082531381,88.0,100.07,100.05,51.0]
["binance-futures","SOLUSDT",1645082647523,45.0,100.07,100.06,30.0]
["binance-futures","SOLUSDT",1645082673717,30.0,100.2,100.19,42.0]
["binance-futures","SOLUSDT",1645082746499,2.0,100.19,100.18,29.0]
["binance-futures","SOLUSDT",1645082801600,58.0,100.12,100.11,7.0]
["binance-futures","SOLUSDT",1645082841030,2.0,100.1,100.09,63.0]
["binance-futures","SOLUSDT",1645082926216,73.0,99.95,99.94,30.0]
["binance-futures","SOLUSDT",1645082985247,75.0,99.92,99.91,5.0]
["binance-futures","SOLUSDT",1645083005729,70.0,99.9,99.89,76.0]
["binance-futures","SOLUSDT",1645083090958,105.0,99.86,99.85,15.0]
["binance-futures","SOLUSDT",1645083112514,350.0,99.91,99.9,20.0]
["binance-futures","SOLUSDT",1645083194181,1.0,99.96,99.95,92.0]
["binance-futures","SOLUSDT",1645083228959,249.0,100.06,100.04,57.0]
["binance-futures","SOLUSDT",1645083310725,25.0,100.13,100.12,115.0]
["binance-futures","SOLUSDT",1645083381789,3.0,100.12,100.11,350.0]
["binance-futures","SOLUSDT",1645083390811,24.0,100.15,100.14,45.0]
["binance-futures","SOLUSDT",1645083485042,53.0,100.01,100.0,9.0]
["binance-futures","SOLUSDT",1645083524404,4.0,99.98,99.97,59.0]
["binance-futures","SOLUSDT",1645083630476,910.0,100.07,100.05,159.0]
["binance-futures","SOLUSDT",1645083658457,3.0,100.18,100.17,229.0]
["binance-futures","SOLUSDT",1645083691021,426.0,100.25,100.23,10.0]
["binance-futures","SOLUSDT",1645083760565,19.0,100.24,100.22,107.0]
["binance-futures","SOLUSDT",1645083812570,21.0,100.39,100.38,54.0]
["binance-futures","SOLUSDT",1645083893817,100.0,100.5,100.49,2997.0]
["binance-futures","SOLUSDT",1645083917793,65.0,100.52,100.51,8.0]
["binance-futures","SOLUSDT",1645083957160,30.0,100.55,100.53,138.0]
["binance-futures","SOLUSDT",1645084023291,31.0,100.5,100.49,85.0]
["binance-futures","SOLUSDT",1645084055309,260.0,100.55,100.54,70.0]
["binance-futures","SOLUSDT",1645084101101,37.0,100.74,100.73,26.0]
["binance-futures","SOLUSDT",1645084134117,30.0,100.69,100.68,2.0]
["binance-futures","SOLUSDT",1645084212274,33.0,100.79,100.78,69.0]
["binance-futures","SOLUSDT",1645084241093,69.0,100.74,100.73,151.0]
["binance-futures","SOLUSDT",1645084286588,8.0,100.63,100.62,89.0]
["binance-futures","SOLUSDT",1645084375969,113.0,100.57,100.56,29.0]
["binance-futures","SOLUSDT",1645084401221,34.0,100.6,100.59,362.0]
["binance-futures","SOLUSDT",1645084480071,51.0,100.64,100.63,152.0]
["binance-futures","SOLUSDT",1645084502305,37.0,100.64,100.63,36.0]
["binance-futures","SOLUSDT",1645084554590,213.0,100.77,100.76,62.0]
["binance-futures","SOLUSDT",1645084641034,53.0,100.79,100.78,169.0]
["binance-futures","SOLUSDT",1645084706816,421.0,100.9,100.89,8.0]
["binance-futures","SOLUSDT",1645084789114,40.0,100.84,100.83,3.0]
["binance-futures","SOLUSDT",1645084820467,349.0,100.9,100.89,36.0]
["binance-futures","SOLUSDT",1645084876917,361.0,100.93,100.92,75.0]
["binance-futures","SOLUSDT",1645084900127,34.0,100.97,100.96,44.0]
["binance-futures","SOLUSDT",1645084923676,55.0,100.95,100.94,16.0]
["binance-futures","SOLUSDT",1645084983728,64.0,100.87,100.86,2.0]
["binance-futures","SOLUSDT",1645085008097,32.0,100.79,100.78,20.0]
["binance-futures","SOLUSDT",1645085048732,83.0,100.77,100.76,60.0]
["binance-futures","SOLUSDT",1645085087145,1.0,100.69,100.68,11.0]
["binance-futures","SOLUSDT",1645085108986,64.0,100.74,100.72,22.0]
["binance-futures","SOLUSDT",1645085195329,310.0,100.65,100.64,517.0]
["binance-futures","SOLUSDT",1645085208579,1.0,100.74,100.73,133.0]
["binance-futures","SOLUSDT",1645085296439,116.0,100.63,100.62,47.0]
["binance-futures","SOLUSDT",1645085323120,55.0,100.65,100.64,21.0]
["binance-futures","SOLUSDT",1645085379363,27.0,100.94,100.93,7.0]
["binance-futures","SOLUSDT",1645085419824,354.0,100.91,100.9,10.0]
["binance-futures","SOLUSDT",1645085444899,20.0,100.88,100.86,83.0]
["binance-futures","SOLUSDT",1645085477889,40.0,100.84,100.83,3.0]
["binance-futures","SOLUSDT",1645085540569,34.0,100.79,100.78,17.0]
["binance-futures","SOLUSDT",1645085618225,70.0,100.77,100.76,42.0]
["binance-futures","SOLUSDT",1645085653817,61.0,100.73,100.72,74.0]
["binance-futures","SOLUSDT",1645085727150,233.0,100.64,100.63,93.0]
["binance-futures","SOLUSDT",1645085769190,20.0,100.74,100.73,424.0]
["binance-futures","SOLUSDT",1645085798939,82.0,100.63,100.62,73.0]
["binance-futures","SOLUSDT",1645085860122,77.0,100.5,100.49,37.0]
["binance-futures","SOLUSDT",1645085896833,326.0,100.6,100.58,29.0]
["binance-futures","SOLUSDT",1645085904844,98.0,100.53,100.52,2.0]
["binance-futures","SOLUSDT",1645085991122,48.0,100.52,100.51,20.0]
["binance-futures","SOLUSDT",1645086023506,2.0,100.56,100.55,95.0]
["binance-futures","SOLUSDT",1645086134235,54.0,100.55,100.54,40.0]
["binance-futures","SOLUSDT",1645086161565,33.0,100.54,100.53,123.0]
["binance-futures","SOLUSDT",1645086260700,25.0,100.43,100.42,107.0]
["binance-futures","SOLUSDT",1645086264672,193.0,100.41,100.4,54.0]
["binance-futures","SOLUSDT",1645086316044,86.0,100.41,100.4,31.0]
["binance-futures","SOLUSDT",1645086409418,703.0,100.32,100.31,71.0]
["binance-futures","SOLUSDT",1645086422850,35.0,100.23,100.22,74.0]
["binance-futures","SOLUSDT",1645086472998,37.0,100.12,100.11,1.0]
["binance-futures","SOLUSDT",1645086495752,111.0,100.07,100.06,28.0]
["binance-futures","SOLUSDT",1645086515496,20.0,99.89,99.88,16.0]
["binance-futures","SOLUSDT",1645086552495,35.0,99.89,99.88,202.0]
["binance-futures","SOLUSDT",1645086574233,1.0,99.66,99.65,39.0]
["binance-futures","SOLUSDT",1645086613554,54.0,98.89,98.88,110.0]
["binance-futures","SOLUSDT",1645086630293,155.0,98.98,98.96,59.0]
["binance-futures","SOLUSDT",1645086650852,35.0,98.85,98.84,41.0]
["binance-futures","SOLUSDT",1645086686813,28.0,98.86,98.85,48.0]
["binance-futures","SOLUSDT",1645086702676,20.0,99.05,99.03,20.0]
["binance-futures","SOLUSDT",1645086740446,39.0,98.97,98.96,22.0]
["binance-futures","SOLUSDT",1645086759701,52.0,98.81,98.8,13.0]
["binance-futures","SOLUSDT",1645086802338,2.0,98.94,98.93,30.0]
["binance-futures","SOLUSDT",1645086816751,10.0,98.73,98.72,43.0]
["binance-futures","SOLUSDT",1645086839954,52.0,98.75,98.74,41.0]
["binance-futures","SOLUSDT",1645086874028,10.0,98.78,98.77,38.0]
["binance-futures","SOLUSDT",1645086891819,100.0,98.93,98.91,111.0]
["binance-futures","SOLUSDT",1645086939187,24.0,98.53,98.52,86.0]
["binance-futures","SOLUSDT",1645086950687,20.0,98.66,98.65,31.0]
["binance-futures","SOLUSDT",1645086966681,116.0,98.87,98.85,34.0]
["binance-futures","SOLUSDT",1645087005270,20.0,98.74,98.72,21.0]
["binance-futures","SOLUSDT",1645087033532,68.0,98.84,98.81,108.0]
["binance-futures","SOLUSDT",1645087063035,22.0,98.86,98.85,253.0]
["binance-futures","SOLUSDT",1645087077862,43.0,98.97,98.96,72.0]
["binance-futures","SOLUSDT",1645087121263,387.0,98.94,98.92,52.0]
["binance-futures","SOLUSDT",1645087138235,23.0,98.87,98.86,5.0]
["binance-futures","SOLUSDT",1645087153467,12.0,98.9,98.87,149.0]
["binance-futures","SOLUSDT",1645087200620,100.0,99.0,98.99,176.0]
["binance-futures","SOLUSDT",1645087220281,39.0,98.93,98.92,20.0]
["binance-futures","SOLUSDT",1645087258001,19.0,98.88,98.87,23.0]
["binance-futures","SOLUSDT",1645087292286,2.0,98.75,98.74,43.0]
["binance-futures","SOLUSDT",1645087306497,386.0,98.96,98.93,1.0]
["binance-futures","SOLUSDT",1645087355193,39.0,99.33,99.32,105.0]
["binance-futures","SOLUSDT",1645087362984,4.0,99.37,99.36,20.0]
["binance-futures","SOLUSDT",1645087415096,16.0,99.27,99.26,17.0]
["binance-futures","SOLUSDT",1645087442556,65.0,99.28,99.27,24.0]
["binance-futures","SOLUSDT",1645087482086,17.0,99.47,99.46,9.0]
["binance-futures","SOLUSDT",1645087509694,140.0,99.33,99.32,23.0]
["binance-futures","SOLUSDT",1645087528719,10.0,99.42,99.41,21.0]
["binance-futures","SOLUSDT",1645087563765,16.0,99.37,99.36,103.0]
["binance-futures","SOLUSDT",1645087608018,64.0,99.27,99.26,31.0]
["binance-futures","SOLUSDT",1645087659669,36.0,99.0,98.98,67.0]
["binance-futures","SOLUSDT",1645087677758,45.0,99.17,99.15,47.0]
["binance-futures","SOLUSDT",1645087726606,1.0,99.28,99.27,31.0]
["binance-futures","SOLUSDT",1645087758683,4.0,99.27,99.26,70.0]
["binance-futures","SOLUSDT",1645087785390,122.0,99.25,99.23,73.0]
["binance-futures","SOLUSDT",1645087831422,15.0,99.39,99.38,68.0]
["binance-futures","SOLUSDT",1645087867158,2.0,99.27,99.26,96.0]
["binance-futures","SOLUSDT",1645087871750,12.0,99.27,99.25,126.0]
["binance-futures","SOLUSDT",1645087933832,21.0,99.28,99.27,37.0]
["binance-futures","SOLUSDT",1645087960703,97.0,99.12,99.11,24.0]
["binance-futures","SOLUSDT",1645088019821,21.0,99.17,99.16,63.0]
["binance-futures","SOLUSDT",1645088042530,20.0,99.09,99.08,69.0]
["binance-futures","SOLUSDT",1645088110705,69.0,99.18,99.17,28.0]
["binance-futures","SOLUSDT",1645088123957,58.0,99.15,99.13,69.0]
["binance-futures","SOLUSDT",1645088169823,73.0,99.14,99.13,20.0]
["binance-futures","SOLUSDT",1645088223901,62.0,99.06,99.05,18.0]
["binance-futures","SOLUSDT",1645088242891,62.0,99.16,99.15,27.0]
["binance-futures","SOLUSDT",1645088261959,144.0,99.21,99.2,20.0]
["binance-futures","SOLUSDT",1645088318923,317.0,99.2,99.19,31.0]
["binance-futures","SOLUSDT",1645088342454,83.0,99.28,99.27,19.0]
["binance-futures","SOLUSDT",1645088402260,95.0,99.19,99.18,55.0]
["binance-futures","SOLUSDT",1645088430181,318.0,99.37,99.36,36.0]
["binance-futures","SOLUSDT",1645088475545,46.0,99.58,99.57,16.0]
["binance-futures","SOLUSDT",1645088493162,8.0,99.59,99.58,53.0]
["binance-futures","SOLUSDT",1645088523141,87.0,99.49,99.48,5.0]
["binance-futures","SOLUSDT",1645088576010,1.0,99.46,99.45,181.0]
["binance-futures","SOLUSDT",1645088603288,34.0,99.45,99.44,2.0]
["binance-futures","SOLUSDT",1645088682048,40.0,99.4,99.39,20.0]
["binance-futures","SOLUSDT",1645088705087,26.0,99.39,99.38,75.0]
["binance-futures","SOLUSDT",1645088784236,86.0,99.48,99.47,14.0]
["binance-futures","SOLUSDT",1645088818520,31.0,99.3,99.29,9.0]
["binance-futures","SOLUSDT",1645088867780,10.0,99.25,99.24,60.0]
["binance-futures","SOLUSDT",1645088910038,369.0,99.01,99.0,83.0]
["binance-futures","SOLUSDT",1645088931346,31.0,99.03,99.02,28.0]
["binance-futures","SOLUSDT",1645088985823,32.0,99.06,99.04,2.0]
["binance-futures","SOLUSDT",1645089012699,96.0,99.05,99.04,24.0]
["binance-futures","SOLUSDT",1645089049279,69.0,99.06,99.05,64.0]
["binance-futures","SOLUSDT",1645089125454,61.0,99.06,99.05,61.0]
["binance-futures","SOLUSDT",1645089194089,27.0,99.07,99.06,11.0]
["binance-futures","SOLUSDT",1645089253281,41.0,99.0,98.99,105.0]
["binance-futures","SOLUSDT",1645089281462,51.0,98.98,98.97,15.0]
["binance-futures","SOLUSDT",1645089366398,32.0,99.06,99.05,50.0]
["binance-futures","SOLUSDT",1645089404249,44.0,99.06,99.05,98.0]
["binance-futures","SOLUSDT",1645089427414,41.0,99.02,99.01,145.0]
["binance-futures","SOLUSDT",1645089496963,25.0,99.07,99.06,95.0]
["binance-futures","SOLUSDT",1645089530425,1.0,99.09,99.08,137.0]
["binance-futures","SOLUSDT",1645089575710,31.0,98.86,98.85,75.0]
["binance-futures","SOLUSDT",1645089599019,46.0,98.66,98.65,39.0]
["binance-futures","SOLUSDT",1645089614160,1.0,98.56,98.55,295.0]
["binance-futures","SOLUSDT",1645089664736,18.0,98.17,98.16,19.0]
["binance-futures","SOLUSDT",1645089672868,30.0,98.11,98.1,93.0]
["binance-futures","SOLUSDT",1645089714181,20.0,97.96,97.95,30.0]
["binance-futures","SOLUSDT",1645089726332,40.0,98.01,97.99,14.0]
["binance-futures","SOLUSDT",1645089758301,78.0,98.22,98.21,1.0]
["binance-futures","SOLUSDT",1645089777262,10.0,98.26,98.24,175.0]
["binance-futures","SOLUSDT",1645089792458,21.0,98.25,98.24,21.0]
["binance-futures","SOLUSDT",1645089823256,72.0,98.08,98.07,12.0]
["binance-futures","SOLUSDT",1645089852747,36.0,98.23,98.21,25.0]
["binance-futures","SOLUSDT",1645089899585,78.0,98.36,98.35,65.0]
["binance-futures","SOLUSDT",1645089915551,58.0,98.31,98.3,4.0]
["binance-futures","SOLUSDT",1645089941809,59.0,98.35,98.34,1.0]
["binance-futures","SOLUSDT",1645089998371,20.0,98.21,98.2,620.0]
["binance-futures","SOLUSDT",1645090013239,33.0,98.12,98.11,27.0]
["binance-futures","SOLUSDT",1645090072708,321.0,98.27,98.26,288.0]
["binance-futures","SOLUSDT",1645090111058,41.0,98.54,98.53,1.0]
["binance-futures","SOLUSDT",1645090112374,63.0,98.47,98.46,30.0]
["binance-futures","SOLUSDT",1645090170859,17.0,98.69,98.67,14.0]
["binance-futures","SOLUSDT",1645090198663,73.0,98.65,98.63,31.0]
["binance-futures","SOLUSDT",1645090252091,113.0,98.69,98.67,21.0]
["binance-futures","SOLUSDT",1645090272853,236.0,98.78,98.77,34.0]
["binance-futures","SOLUSDT",1645090333943,46.0,98.74,98.73,49.0]
["binance-futures","SOLUSDT",1645090345423,95.0,98.76,98.74,320.0]
["binance-futures","SOLUSDT",1645090387274,230.0,98.86,98.84,20.0]
["binance-futures","SOLUSDT",1645090450071,20.0,98.75,98.74,28.0]
["binance-futures","SOLUSDT",1645090471933,81.0,98.78,98.77,9.0]
["binance-futures","SOLUSDT",1645090503772,47.0,98.65,98.64,24.0]
["binance-futures","SOLUSDT",1645090542206,1.0,98.62,98.61,96.0]
["binance-futures","SOLUSDT",1645090564538,10.0,98.61,98.6,86.0]
["binance-futures","SOLUSDT",1645090616744,23.0,98.6,98.59,29.0]
["binance-futures","SOLUSDT",1645090649726,20.0,98.6,98.59,150.0]
["binance-futures","SOLUSDT",1645090725760,1.0,98.34,98.33,61.0]
["binance-futures","SOLUSDT",1645090745509,4.0,98.31,98.3,150.0]
["binance-futures","SOLUSDT",1645090783101,2.0,98.37,98.36,149.0]
["binance-futures","SOLUSDT",1645090839094,606.0,98.39,98.38,63.0]
["binance-futures","SOLUSDT",1645090864472,56.0,98.39,98.38,31.0]
["binance-futures","SOLUSDT",1645090915281,49.0,98.81,98.79,71.0]
["binance-futures","SOLUSDT",1645090934746,28.0,98.75,98.74,3.0]
["binance-futures","SOLUSDT",1645091009141,80.0,98.64,98.62,105.0]
["binance-futures","SOLUSDT",1645091036895,2.0,98.57,98.56,15.0]
["binance-futures","SOLUSDT",1645091098219,45.0,98.53,98.52,22.0]
["binance-futures","SOLUSDT",1645091132372,171.0,98.54,98.52,14.0]
["binance-futures","SOLUSDT",1645091161244,25.0,98.52,98.51,14.0]
["binance-futures","SOLUSDT",1645091239053,1.0,98.63,98.62,77.0]
["binance-futures","SOLUSDT",1645091265544,41.0,98.67,98.66,14.0]
["binance-futures","SOLUSDT",1645091286375,43.0,98.77,98.76,24.0]
["binance-futures","SOLUSDT",1645091345376,1.0,98.77,98.76,36.0]
["binance-futures","SOLUSDT",1645091409182,108.0,98.67,98.66,77.0]
["binance-futures","SOLUSDT",1645091447042,123.0,98.74,98.73,10.0]
["binance-futures","SOLUSDT",1645091475175,32.0,98.69,98.68,57.0]
["binance-futures","SOLUSDT",1645091554071,158.0,98.86,98.85,154.0]
["binance-futures","SOLUSDT",1645091581656,70.0,98.92,98.91,1635.0]
["binance-futures","SOLUSDT",1645091597178,254.0,98.95,98.94,179.0]
["binance-futures","SOLUSDT",1645091666048,60.0,98.94,98.93,28.0]
["binance-futures","SOLUSDT",1645091689454,1.0,98.86,98.85,25.0]
["binance-futures","SOLUSDT",1645091753514,33.0,98.94,98.93,9.0]
["binance-futures","SOLUSDT",1645091794320,10.0,98.91,98.9,94.0]
["binance-futures","SOLUSDT",1645091824572,7.0,98.94,98.93,27.0]
["binance-futures","SOLUSDT",1645091877381,24.0,98.88,98.87,34.0]
["binance-futures","SOLUSDT",1645091934980,37.0,99.08,99.07,46.0]
["binance-futures","SOLUSDT",1645092018544,38.0,98.87,98.86,143.0]
["binance-futures","SOLUSDT",1645092048017,6.0,98.93,98.92,26.0]
["binance-futures","SOLUSDT",1645092118157,70.0,98.82,98.81,51.0]
["binance-futures","SOLUSDT",1645092147025,39.0,98.66,98.65,32.0]
["binance-futures","SOLUSDT",1645092174142,41.0,98.72,98.71,81.0]
["binance-futures","SOLUSDT",1645092222834,99.0,98.94,98.93,10.0]
["binance-futures","SOLUSDT",1645092255390,78.0,99.14,99.13,152.0]
["binance-futures","SOLUSDT",1645092303357,21.0,99.06,99.05,15.0]
["binance-futures","SOLUSDT",1645092328866,217.0,99.18,99.16,20.0]
["binance-futures","SOLUSDT",1645092348823,161.0,99.21,99.2,7.0]
["binance-futures","SOLUSDT",1645092409176,21.0,99.16,99.15,70.0]
["binance-futures","SOLUSDT",1645092436950,161.0,99.3,99.29,609.0]
["binance-futures","SOLUSDT",1645092504578,48.0,99.12,99.11,369.0]
["binance-futures","SOLUSDT",1645092515083,5.0,99.17,99.16,113.0]
["binance-futures","SOLUSDT",1645092568448,40.0,99.12,99.11,54.0]
["binance-futures","SOLUSDT",1645092666414,64.0,99.16,99.15,16.0]
["binance-futures","SOLUSDT",1645092705219,40.0,99.24,99.22,137.0]
["binance-futures","SOLUSDT",1645092765911,88.0,99.12,99.11,28.0]
["binance-futures","SOLUSDT",1645092797869,37.0,99.17,99.16,68.0]
["binance-futures","SOLUSDT",1645092863770,10.0,99.18,99.17,98.0]
["binance-futures","SOLUSDT",1645092885589,84.0,99.15,99.14,30.0]
["binance-futures","SOLUSDT",1645092924509,85.0,99.12,99.11,58.0]
["binance-futures","SOLUSDT",1645093005298,73.0,98.97,98.96,279.0]
["binance-futures","SOLUSDT",1645093059628,11.0,98.8,98.79,22.0]
["binance-futures","SOLUSDT",1645093128486,56.0,98.84,98.83,19.0]
["binance-futures","SOLUSDT",1645093166248,29.0,98.89,98.88,100.0]
["binance-futures","SOLUSDT",1645093199652,90.0,98.89,98.88,98.0]
["binance-futures","SOLUSDT",1645093281271,45.0,98.79,98.78,350.0]
["binance-futures","SOLUSDT",1645093322461,93.0,98.77,98.76,312.0]
["binance-futures","SOLUSDT",1645093441490,158.0,98.69,98.68,31.0]
["binance-futures","SOLUSDT",1645093472442,72.0,98.71,98.7,4.0]
["binance-futures","SOLUSDT",1645093531948,399.0,98.65,98.64,76.0]
["binance-futures","SOLUSDT",1645093597684,1.0,98.58,98.57,60.0]
["binance-futures","SOLUSDT",1645093645810,75.0,98.65,98.64,539.0]
["binance-futures","SOLUSDT",1645093766153,550.0,98.52,98.51,4.0]
["binance-futures","SOLUSDT",1645093792196,64.0,98.57,98.56,29.0]
["binance-futures","SOLUSDT",1645093888056,54.0,98.72,98.71,54.0]
["binance-futures","SOLUSDT",1645093914142,32.0,98.74,98.73,26.0]
["binance-futures","SOLUSDT",1645093985562,147.0,98.8,98.79,8.0]
["binance-futures","SOLUSDT",1645094039228,70.0,98.66,98.65,57.0]
["binance-futures","SOLUSDT",1645094061236,59.0,98.52,98.51,267.0]
["binance-futures","SOLUSDT",1645094142030,3.0,98.74,98.73,56.0]
["binance-futures","SOLUSDT",1645094192393,175.0,98.66,98.65,7.0]
["binance-futures","SOLUSDT",1645094214241,30.0,98.55,98.54,53.0]
["binance-futures","SOLUSDT",1645094314267,64.0,98.47,98.46,5.0]
["binance-futures","SOLUSDT",1645094385692,20.0,98.52,98.51,49.0]
["binance-futures","SOLUSDT",1645094439612,191.0,98.58,98.57,15.0]
["binance-futures","SOLUSDT",1645094472002,92.0,98.65,98.64,30.0]
["binance-futures","SOLUSDT",1645094574874,32.0,98.6,98.59,65.0]
["binance-futures","SOLUSDT",1645094631535,174.0,98.46,98.45,44.0]
["binance-futures","SOLUSDT",1645094647420,85.0,98.47,98.46,35.0]
["binance-futures","SOLUSDT",1645094741386,71.0,98.6,98.59,5.0]
["binance-futures","SOLUSDT",1645094771009,43.0,98.54,98.52,7.0]
["binance-futures","SOLUSDT",1645094846419,37.0,98.35,98.33,104.0]
["binance-futures","SOLUSDT",1645094864630,1.0,98.26,98.25,374.0]
["binance-futures","SOLUSDT",1645094879798,10.0,98.2,98.19,50.0]
["binance-futures","SOLUSDT",1645094915892,205.0,98.27,98.25,30.0]
["binance-futures","SOLUSDT",1645094966465,72.0,98.39,98.38,9.0]
["binance-futures","SOLUSDT",1645095056349,21.0,98.45,98.44,24.0]
["binance-futures","SOLUSDT",1645095098722,18.0,98.47,98.46,209.0]
["binance-futures","SOLUSDT",1645095185391,285.0,98.6,98.59,53.0]
["binance-futures","SOLUSDT",1645095225787,52.0,98.66,98.65,1.0]
["binance-futures","SOLUSDT",1645095257298,145.0,98.66,98.65,33.0]
["binance-futures","SOLUSDT",1645095318070,74.0,98.47,98.46,50.0]
["binance-futures","SOLUSDT",1645095365155,104.0,98.36,98.35,25.0]
["binance-futures","SOLUSDT",1645095430756,41.0,98.26,98.25,14.0]
["binance-futures","SOLUSDT",1645095461883,53.0,98.34,98.33,2.0]
["binance-futures","SOLUSDT",1645095488723,30.0,98.23,98.22,82.0]
["binance-futures","SOLUSDT",1645095531451,137.0,98.32,98.31,27.0]
["binance-futures","SOLUSDT",1645095553719,136.0,98.3,98.29,3.0]
["binance-futures","SOLUSDT",1645095634734,2.0,98.17,98.16,95.0]
["binance-futures","SOLUSDT",1645095649616,59.0,98.17,98.16,17.0]
["binance-futures","SOLUSDT",1645095682374,8.0,98.3,98.29,272.0]
["binance-futures","SOLUSDT",1645095742914,5.0,98.44,98.43,47.0]
["binance-futures","SOLUSDT",1645095782995,49.0,98.41,98.4,1017.0]
["binance-futures","SOLUSDT",1645095833389,26.0,98.62,98.61,16.0]
["binance-futures","SOLUSDT",1645095851270,9.0,98.59,98.58,22.0]
["binance-futures","SOLUSDT",1645095940400,59.0,98.43,98.42,39.0]
["binance-futures","SOLUSDT",1645095961735,47.0,98.5,98.49,72.0]
["binance-futures","SOLUSDT",1645096004826,14.0,98.6,98.59,21.0]
["binance-futures","SOLUSDT",1645096077410,17.0,98.41,98.39,62.0]
["binance-futures","SOLUSDT",1645096116319,41.0,98.28,98.26,40.0]
["binance-futures","SOLUSDT",1645096161367,64.0,98.31,98.3,26.0]
["binance-futures","SOLUSDT",1645096194657,17.0,98.39,98.38,44.0]
["binance-futures","SOLUSDT",1645096219797,35.0,98.48,98.45,45.0]
["binance-futures","SOLUSDT",1645096317934,15.0,98.44,98.43,315.0]
["binance-futures","SOLUSDT",1645096352194,293.0,98.42,98.41,60.0]
["binance-futures","SOLUSDT",1645096426749,5.0,98.66,98.65,147.0]
["binance-futures","SOLUSDT",1645096449884,84.0,98.77,98.76,50.0]
["binance-futures","SOLUSDT",1645096502143,129.0,98.84,98.83,11.0]
["binance-futures","SOLUSDT",1645096556120,55.0,98.79,98.78,10.0]
["binance-futures","SOLUSDT",1645096591483,57.0,98.76,98.75,52.0]
["binance-futures","SOLUSDT",1645096689240,46.0,98.82,98.81,146.0]
["binance-futures","SOLUSDT",1645096710282,427.0,98.76,98.75,14.0]
["binance-futures","SOLUSDT",1645096800247,119.0,98.9,98.89,25.0]
["binance-futures","SOLUSDT",1645096826195,185.0,98.87,98.86,27.0]
["binance-futures","SOLUSDT",1645096909096,7.0,98.81,98.8,33.0]
["binance-futures","SOLUSDT",1645096964732,14.0,98.88,98.87,20.0]
["binance-futures","SOLUSDT",1645096994506,7.0,99.1,99.09,31.0]
["binance-futures","SOLUSDT",1645097054937,192.0,99.09,99.08,4.0]
["binance-futures","SOLUSDT",1645097101136,140.0,99.03,99.02,9.0]
["binance-futures","SOLUSDT",1645097117122,20.0,98.93,98.92,41.0]
["binance-futures","SOLUSDT",1645097212378,88.0,98.97,98.96,244.0]
["binance-futures","SOLUSDT",1645097237869,101.0,98.87,98.86,20.0]
["binance-futures","SOLUSDT",1645097354799,71.0,98.81,98.8,105.0]
["binance-futures","SOLUSDT",1645097394051,499.0,98.85,98.84,1.0]
["binance-futures","SOLUSDT",1645097477079,82.0,98.67,98.66,19.0]
["binance-futures","SOLUSDT",1645097528659,86.0,98.82,98.8,53.0]
["binance-futures","SOLUSDT",1645097534063,435.0,98.81,98.8,17.0]
["binance-futures","SOLUSDT",1645097608932,68.0,98.78,98.77,26.0]
["binance-futures","SOLUSDT",1645097653854,43.0,98.78,98.77,341.0]
["binance-futures","SOLUSDT",1645097732579,3.0,98.82,98.81,73.0]
["binance-futures","SOLUSDT",1645097776188,234.0,98.84,98.83,25.0]
["binance-futures","SOLUSDT",1645097818744,81.0,98.88,98.87,20.0]
["binance-futures","SOLUSDT",1645097898790,78.0,98.9,98.89,13.0]
["binance-futures","SOLUSDT",1645097951143,147.0,98.66,98.65,14.0]
["binance-futures","SOLUSDT",1645098023139,167.0,98.61,98.6,251.0]
["binance-futures","SOLUSDT",1645098052238,175.0,98.68,98.67,16.0]
["binance-futures","SOLUSDT",1645098087569,47.0,98.59,98.58,13.0]
["binance-futures","SOLUSDT",1645098182700,53.0,98.75,98.74,26.0]
["binance-futures","SOLUSDT",1645098230654,92.0,98.71,98.7,127.0]
["binance-futures","SOLUSDT",1645098310419,102.0,98.77,98.76,43.0]
["binance-futures","SOLUSDT",1645098371425,2.0,98.85,98.84,84.0]
["binance-futures","SOLUSDT",1645098460013,59.0,98.96,98.95,457.0]
["binance-futures","SOLUSDT",1645098510215,41.0,99.01,99.0,22.0]
["binance-futures","SOLUSDT",1645098559036,4.0,99.02,99.01,75.0]
["binance-futures","SOLUSDT",1645098633265,23.0,98.97,98.96,55.0]
["binance-futures","SOLUSDT",1645098666345,78.0,98.94,98.93,8.0]
["binance-futures","SOLUSDT",1645098780555,155.0,98.81,98.8,16.0]
["binance-futures","SOLUSDT",1645098790176,351.0,98.76,98.75,43.0]
["binance-futures","SOLUSDT",1645098809464,273.0,98.6,98.59,404.0]
["binance-futures","SOLUSDT",1645098885236,123.0,98.74,98.73,13.0]
["binance-futures","SOLUSDT",1645098956139,39.0,98.89,98.87,10.0]
["binance-futures","SOLUSDT",1645099007678,136.0,98.94,98.93,1.0]
["binance-futures","SOLUSDT",1645099040097,281.0,99.0,98.99,86.0]
["binance-futures","SOLUSDT",1645099143725,333.0,99.05,99.04,185.0]
["binance-futures","SOLUSDT",1645099187008,2.0,99.01,99.0,175.0]
["binance-futures","SOLUSDT",1645099215122,69.0,99.0,98.99,18.0]
["binance-futures","SOLUSDT",1645099286688,189.0,99.38,99.37,70.0]
["binance-futures","SOLUSDT",1645099318485,1.0,99.33,99.32,70.0]
["binance-futures","SOLUSDT",1645099349237,28.0,99.51,99.5,8.0]
["binance-futures","SOLUSDT",1645099366913,490.0,99.49,99.48,29.0]
["binance-futures","SOLUSDT",1645099382811,4.0,99.49,99.48,44.0]
["binance-futures","SOLUSDT",1645099439903,10.0,99.53,99.52,21.0]
["binance-futures","SOLUSDT",1645099452141,81.0,99.54,99.53,35.0]
["binance-futures","SOLUSDT",1645099512812,406.0,99.47,99.46,14.0]
["binance-futures","SOLUSDT",1645099534680,24.0,99.5,99.49,29.0]
["binance-futures","SOLUSDT",1645099599351,75.0,99.46,99.45,30.0]
["binance-futures","SOLUSDT",1645099651867,76.0,99.46,99.45,4.0]
["binance-futures","SOLUSDT",1645099676044,274.0,99.47,99.46,38.0]
["binance-futures","SOLUSDT",1645099707099,24.0,99.49,99.48,27.0]
["binance-futures","SOLUSDT",1645099762812,337.0,99.63,99.62,8.0]
["binance-futures","SOLUSDT",1645099830411,115.0,99.51,99.5,25.0]
["binance-futures","SOLUSDT",1645099855903,35.0,99.45,99.44,20.0]
["binance-futures","SOLUSDT",1645099923932,235.0,99.42,99.41,15.0]
["binance-futures","SOLUSDT",1645099950850,74.0,99.39,99.37,58.0]
["binance-futures","SOLUSDT",1645099979204,50.0,99.35,99.33,415.0]
["binance-futures","SOLUSDT",1645100076091,123.0,99.26,99.25,170.0]
["binance-futures","SOLUSDT",1645100126177,2.0,99.3,99.29,38.0]
["binance-futures","SOLUSDT",1645100145423,59.0,99.33,99.32,22.0]
["binance-futures","SOLUSDT",1645100225672,79.0,99.17,99.16,9.0]
["binance-futures","SOLUSDT",1645100263574,342.0,99.26,99.25,42.0]
["binance-futures","SOLUSDT",1645100369595,54.0,99.17,99.15,689.0]
["binance-futures","SOLUSDT",1645100393969,7.0,99.31,99.3,113.0]
["binance-futures","SOLUSDT",1645100461331,5.0,99.3,99.28,49.0]
["binance-futures","SOLUSDT",1645100465148,12.0,99.29,99.28,10.0]
["binance-futures","SOLUSDT",1645100529625,164.0,99.36,99.35,30.0]
["binance-futures","SOLUSDT",1645100625388,37.0,99.22,99.21,29.0]
["binance-futures","SOLUSDT",1645100672745,40.0,99.28,99.27,39.0]
["binance-futures","SOLUSDT",1645100777484,11.0,99.43,99.42,52.0]
["binance-futures","SOLUSDT",1645100813606,102.0,99.5,99.49,21.0]
["binance-futures","SOLUSDT",1645100852641,67.0,99.55,99.54,89.0]
["binance-futures","SOLUSDT",1645100918977,120.0,99.3,99.29,33.0]
["binance-futures","SOLUSDT",1645100971226,53.0,99.39,99.38,16.0]
["binance-futures","SOLUSDT",1645101067552,2.0,99.26,99.25,90.0]
["binance-futures","SOLUSDT",1645101109835,26.0,99.17,99.16,79.0]
["binance-futures","SOLUSDT",1645101148814,8.0,99.03,99.02,19.0]
["binance-futures","SOLUSDT",1645101203347,347.0,99.06,99.05,18.0]
["binance-futures","SOLUSDT",1645101235184,29.0,99.07,99.06,20.0]
["binance-futures","SOLUSDT",1645101312866,50.0,99.03,99.02,51.0]
["binance-futures","SOLUSDT",1645101360986,28.0,98.94,98.93,2.0]
["binance-futures","SOLUSDT",1645101459724,61.0,98.79,98.78,11.0]
["binance-futures","SOLUSDT",1645101485951,304.0,98.82,98.81,35.0]
["binance-futures","SOLUSDT",1645101538938,28.0,98.79,98.78,120.0]
["binance-futures","SOLUSDT",1645101615682,32.0,98.87,98.86,43.0]
["binance-futures","SOLUSDT",1645101655146,25.0,98.83,98.82,65.0]
["binance-futures","SOLUSDT",1645101757689,10.0,98.97,98.96,97.0]
["binance-futures","SOLUSDT",1645101777861,44.0,99.11,99.1,66.0]
["binance-futures","SOLUSDT",1645101800868,35.0,99.1,99.09,23.0]
["binance-futures","SOLUSDT",1645101868641,123.0,99.23,99.21,38.0]
["binance-futures","SOLUSDT",1645101929262,58.0,99.2,99.19,51.0]
["binance-futures","SOLUSDT",1645101986191,45.0,99.4,99.39,211.0]
["binance-futures","SOLUSDT",1645102007137,20.0,99.32,99.31,254.0]
["binance-futures","SOLUSDT",1645102096123,9.0,99.23,99.22,19.0]
["binance-futures","SOLUSDT",1645102145721,60.0,99.23,99.22,54.0]
["binance-futures","SOLUSDT",1645102169301,12.0,99.15,99.14,23.0]
["binance-futures","SOLUSDT",1645102249504,19.0,99.11,99.1,476.0]
["binance-futures","SOLUSDT",1645102336904,26.0,99.02,99.01,23.0]
["binance-futures","SOLUSDT",1645102402415,75.0,99.02,99.01,233.0]
["binance-futures","SOLUSDT",1645102427280,99.0,98.95,98.94,3.0]
["binance-futures","SOLUSDT",1645102445447,24.0,98.88,98.86,25.0]
["binance-futures","SOLUSDT",1645102519678,32.0,98.76,98.75,23.0]
["binance-futures","SOLUSDT",1645102538903,46.0,98.79,98.77,349.0]
["binance-futures","SOLUSDT",1645102610577,42.0,98.79,98.78,20.0]
["binance-futures","SOLUSDT",1645102635976,25.0,98.91,98.9,29.0]
["binance-futures","SOLUSDT",1645102707366,92.0,98.95,98.94,3.0]
["binance-futures","SOLUSDT",1645102754739,3.0,98.86,98.85,169.0]
["binance-futures","SOLUSDT",1645102801934,105.0,98.9,98.89,69.0]
["binance-futures","SOLUSDT",1645102843254,58.0,98.94,98.93,22.0]
["binance-futures","SOLUSDT",1645102905936,59.0,98.91,98.9,74.0]
["binance-futures","SOLUSDT",1645102978270,1.0,98.92,98.91,129.0]
["binance-futures","SOLUSDT",1645103012531,1.0,98.99,98.98,48.0]
["binance-futures","SOLUSDT",1645103078640,85.0,99.21,99.2,16.0]
["binance-futures","SOLUSDT",1645103101183,10.0,99.0,98.99,130.0]
["binance-futures","SOLUSDT",1645103117173,23.0,98.83,98.82,24.0]
["binance-futures","SOLUSDT",1645103167809,34.0,98.72,98.7,89.0]
["binance-futures","SOLUSDT",1645103201518,25.0,98.65,98.64,129.0]
["binance-futures","SOLUSDT",1645103206330,23.0,98.69,98.67,2.0]
["binance-futures","SOLUSDT",1645103267197,54.0,98.67,98.66,3.0]
["binance-futures","SOLUSDT",1645103288206,29.0,98.61,98.6,20.0]
["binance-futures","SOLUSDT",1645103340109,11.0,98.58,98.56,337.0]
["binance-futures","SOLUSDT",1645103362221,39.0,98.58,98.57,8.0]
["binance-futures","SOLUSDT",1645103427107,68.0,98.52,98.51,5.0]
["binance-futures","SOLUSDT",1645103433451,161.0,98.59,98.57,30.0]
["binance-futures","SOLUSDT",1645103478891,147.0,98.6,98.59,32.0]
["binance-futures","SOLUSDT",1645103550036,44.0,98.56,98.55,34.0]
["binance-futures","SOLUSDT",1645103587156,150.0,98.55,98.54,7.0]
["binance-futures","SOLUSDT",1645103645116,4.0,98.62,98.61,35.0]
["binance-futures","SOLUSDT",1645103677070,2.0,98.58,98.57,29.0]
["binance-futures","SOLUSDT",1645103707985,8.0,98.7,98.69,32.0]
["binance-futures","SOLUSDT",1645103763319,89.0,98.63,98.62,42.0]
["binance-futures","SOLUSDT",1645103800767,344.0,98.6,98.58,179.0]
["binance-futures","SOLUSDT",1645103867299,370.0,98.64,98.63,10.0]
["binance-futures","SOLUSDT",1645103897361,18.0,98.6,98.59,118.0]
["binance-futures","SOLUSDT",1645103945910,16.0,98.59,98.58,83.0]
["binance-futures","SOLUSDT",1645104007729,59.0,98.49,98.48,42.0]
["binance-futures","SOLUSDT",1645104024585,28.0,98.24,98.23,51.0]
["binance-futures","SOLUSDT",1645104064983,22.0,98.29,98.28,53.0]
["binance-futures","SOLUSDT",1645104081034,60.0,98.11,98.1,340.0]
["binance-futures","SOLUSDT",1645104123886,4.0,98.01,98.0,9.0]
["binance-futures","SOLUSDT",1645104140442,38.0,98.13,98.12,148.0]
["binance-futures","SOLUSDT",1645104165301,35.0,98.02,98.01,24.0]
["binance-futures","SOLUSDT",1645104194504,343.0,97.76,97.75,292.0]
["binance-futures","SOLUSDT",1645104209591,90.0,97.95,97.93,2.0]
["binance-futures","SOLUSDT",1645104247805,43.0,97.71,97.7,54.0]
["binance-futures","SOLUSDT",1645104260680,375.0,97.88,97.87,19.0]
["binance-futures","SOLUSDT",1645104298673,34.0,97.83,97.81,38.0]
["binance-futures","SOLUSDT",1645104313076,33.0,97.99,97.98,26.0]
["binance-futures","SOLUSDT",1645104342065,170.0,97.89,97.87,3.0]
["binance-futures","SOLUSDT",1645104368516,9.0,97.85,97.84,29.0]
["binance-futures","SOLUSDT",1645104387631,19.0,97.99,97.98,43.0]
["binance-futures","SOLUSDT",1645104430255,20.0,97.82,97.81,41.0]
["binance-futures","SOLUSDT",1645104449665,344.0,97.83,97.81,110.0]
["binance-futures","SOLUSDT",1645104463096,183.0,97.95,97.94,51.0]
["binance-futures","SOLUSDT",1645104511527,8.0,97.94,97.93,10.0]
["binance-futures","SOLUSDT",1645104525246,69.0,97.87,97.85,51.0]
["binance-futures","SOLUSDT",1645104587632,37.0,97.92,97.91,39.0]
["binance-futures","SOLUSDT",1645104606507,97.0,97.84,97.83,35.0]
["binance-futures","SOLUSDT",1645104622623,19.0,98.02,98.0,83.0]
["binance-futures","SOLUSDT",1645104677023,11.0,98.24,98.23,156.0]
["binance-futures","SOLUSDT",1645104685197,20.0,98.2,98.19,157.0]
["binance-futures","SOLUSDT",1645104737789,29.0,98.17,98.16,38.0]
["binance-futures","SOLUSDT",1645104758288,8.0,98.23,98.22,98.0]
["binance-futures","SOLUSDT",1645104818623,28.0,98.25,98.24,20.0]
["binance-futures","SOLUSDT",1645104850024,167.0,98.32,98.3,44.0]
["binance-futures","SOLUSDT",1645104874317,79.0,98.13,98.12,18.0]
["binance-futures","SOLUSDT",1645104913624,14.0,98.07,98.06,19.0]
["binance-futures","SOLUSDT",1645104964144,340.0,98.07,98.06,123.0]
["binance-futures","SOLUSDT",1645105033296,78.0,98.05,98.04,13.0]
["binance-futures","SOLUSDT",1645105062284,86.0,98.2,98.19,35.0]
["binance-futures","SOLUSDT",1645105081253,8.0,98.28,98.27,31.0]
["binance-futures","SOLUSDT",1645105146913,19.0,98.29,98.28,29.0]
["binance-futures","SOLUSDT",1645105173449,19.0,98.3,98.29,17.0]
["binance-futures","SOLUSDT",1645105228178,10.0,98.12,98.11,56.0]
["binance-futures","SOLUSDT",1645105255763,21.0,97.84,97.83,21.0]
["binance-futures","SOLUSDT",1645105297276,79.0,97.95,97.94,17.0]
["binance-futures","SOLUSDT",1645105314650,77.0,97.94,97.93,5.0]
["binance-futures","SOLUSDT",1645105347481,1.0,97.95,97.94,122.0]
["binance-futures","SOLUSDT",1645105395997,53.0,97.88,97.86,74.0]
["binance-futures","SOLUSDT",1645105412403,29.0,97.8,97.79,41.0]
["binance-futures","SOLUSDT",1645105457509,28.0,97.76,97.74,21.0]
["binance-futures","SOLUSDT",1645105465991,80.0,97.78,97.77,21.0]
["binance-futures","SOLUSDT",1645105487724,20.0,97.56,97.55,44.0]
["binance-futures","SOLUSDT",1645105524953,41.0,97.56,97.55,8.0]
["binance-futures","SOLUSDT",1645105546459,35.0,97.71,97.7,20.0]
["binance-futures","SOLUSDT",1645105585482,33.0,97.71,97.7,48.0]
["binance-futures","SOLUSDT",1645105604172,279.0,97.53,97.52,24.0]
["binance-futures","SOLUSDT",1645105619965,395.0,97.5,97.49,56.0]
["binance-futures","SOLUSDT",1645105658769,102.0,97.38,97.37,1.0]
["binance-futures","SOLUSDT",1645105676859,74.0,97.45,97.44,44.0]
["binance-futures","SOLUSDT",1645105721758,24.0,97.66,97.65,85.0]
["binance-futures","SOLUSDT",1645105740157,56.0,97.64,97.63,60.0]
["binance-futures","SOLUSDT",1645105768034,5.0,97.6,97.59,3.0]
["binance-futures","SOLUSDT",1645105809715,27.0,97.53,97.52,86.0]
["binance-futures","SOLUSDT",1645105834399,45.0,97.67,97.66,107.0]
["binance-futures","SOLUSDT",1645105891827,23.0,97.65,97.64,51.0]
["binance-futures","SOLUSDT",1645105909036,93.0,97.55,97.54,14.0]
["binance-futures","SOLUSDT",1645105963821,154.0,97.41,97.4,17.0]
["binance-futures","SOLUSDT",1645105981340,97.0,97.24,97.22,31.0]
["binance-futures","SOLUSDT",1645106010260,1.0,97.35,97.32,98.0]
["binance-futures","SOLUSDT",1645106034968,11.0,97.53,97.52,79.0]
["binance-futures","SOLUSDT",1645106050185,33.0,97.54,97.53,4.0]
["binance-futures","SOLUSDT",1645106068780,5.0,97.17,97.16,87.0]
["binance-futures","SOLUSDT",1645106105231,44.0,97.27,97.26,31.0]
["binance-futures","SOLUSDT",1645106144682,33.0,97.44,97.42,8.0]
["binance-futures","SOLUSDT",1645106159851,65.0,97.36,97.34,14.0]
["binance-futures","SOLUSDT",1645106193434,22.0,97.41,97.4,51.0]
["binance-futures","SOLUSDT",1645106222585,95.0,97.53,97.52,66.0]
["binance-futures","SOLUSDT",1645106240619,46.0,97.36,97.35,317.0]
["binance-futures","SOLUSDT",1645106287242,150.0,97.33,97.32,3.0]
["binance-futures","SOLUSDT",1645106308809,119.0,97.43,97.4,31.0]
["binance-futures","SOLUSDT",1645106322640,38.0,97.51,97.5,40.0]
["binance-futures","SOLUSDT",1645106367786,38.0,97.59,97.58,77.0]
["binance-futures","SOLUSDT",1645106380785,328.0,97.55,97.54,16.0]
["binance-futures","SOLUSDT",1645106431645,137.0,97.57,97.55,106.0]
["binance-futures","SOLUSDT",1645106445978,19.0,97.75,97.74,157.0]
["binance-futures","SOLUSDT",1645106459272,25.0,97.92,97.9,356.0]
["binance-futures","SOLUSDT",1645106484044,15.0,98.01,98.0,547.0]
["binance-futures","SOLUSDT",1645106515027,8.0,97.98,97.97,20.0]
["binance-futures","SOLUSDT",1645106560046,53.0,97.89,97.87,1.0]
["binance-futures","SOLUSDT",1645106577361,73.0,97.94,97.93,19.0]
["binance-futures","SOLUSDT",1645106632377,255.0,97.96,97.95,24.0]
["binance-futures","SOLUSDT",1645106655448,20.0,97.89,97.87,19.0]
["binance-futures","SOLUSDT",1645106679543,20.0,98.06,98.05,10.0]
["binance-futures","SOLUSDT",1645106709732,20.0,98.16,98.15,193.0]
["binance-futures","SOLUSDT",1645106744065,42.0,98.31,98.3,21.0]
["binance-futures","SOLUSDT",1645106796776,73.0,98.09,98.08,3.0]
["binance-futures","SOLUSDT",1645106816450,54.0,98.15,98.14,8.0]
["binance-futures","SOLUSDT",1645106831796,317.0,97.96,97.95,44.0]
["binance-futures","SOLUSDT",1645106871796,19.0,97.76,97.75,105.0]
["binance-futures","SOLUSDT",1645106889353,81.0,97.68,97.67,15.0]
["binance-futures","SOLUSDT",1645106928628,140.0,97.82,97.81,28.0]
["binance-futures","SOLUSDT",1645106950141,20.0,97.96,97.95,21.0]
["binance-futures","SOLUSDT",1645107000879,348.0,97.8,97.79,33.0]
["binance-futures","SOLUSDT",1645107023730,27.0,97.78,97.77,122.0]
["binance-futures","SOLUSDT",1645107061330,134.0,97.82,97.81,19.0]
["binance-futures","SOLUSDT",1645107107584,35.0,97.93,97.92,49.0]
["binance-futures","SOLUSDT",1645107123350,197.0,97.97,97.96,20.0]
["binance-futures","SOLUSDT",1645107176598,68.0,97.97,97.96,10.0]
["binance-futures","SOLUSDT",1645107193607,121.0,98.02,98.01,47.0]
["binance-futures","SOLUSDT",1645107235214,39.0,98.04,98.03,73.0]
["binance-futures","SOLUSDT",1645107290819,94.0,97.88,97.87,10.0]
["binance-futures","SOLUSDT",1645107324637,52.0,97.98,97.97,2.0]
["binance-futures","SOLUSDT",1645107364647,7.0,98.1,98.09,77.0]
["binance-futures","SOLUSDT",1645107387157,75.0,98.12,98.11,28.0]
["binance-futures","SOLUSDT",1645107410582,293.0,98.07,98.06,2.0]
["binance-futures","SOLUSDT",1645107467390,3.0,98.1,98.09,72.0]
["binance-futures","SOLUSDT",1645107487909,54.0,98.27,98.26,18.0]
["binance-futures","SOLUSDT",1645107538854,217.0,98.01,98.0,10.0]
["binance-futures","SOLUSDT",1645107562869,1.0,97.95,97.94,207.0]
["binance-futures","SOLUSDT",1645107605811,40.0,97.81,97.8,50.0]
["binance-futures","SOLUSDT",1645107642511,31.0,97.82,97.81,18.0]
["binance-futures","SOLUSDT",1645107662439,104.0,97.73,97.71,54.0]
["binance-futures","SOLUSDT",1645107725355,9.0,97.58,97.57,153.0]
["binance-futures","SOLUSDT",1645107742115,19.0,97.62,97.61,41.0]
["binance-futures","SOLUSDT",1645107796546,42.0,97.62,97.61,33.0]
["binance-futures","SOLUSDT",1645107826586,60.0,97.62,97.61,51.0]
["binance-futures","SOLUSDT",1645107878533,146.0,97.68,97.66,91.0]
["binance-futures","SOLUSDT",1645107918254,156.0,97.61,97.59,28.0]
["binance-futures","SOLUSDT",1645107939496,10.0,97.58,97.57,79.0]
["binance-futures","SOLUSDT",1645107969093,21.0,97.46,97.45,361.0]
["binance-futures","SOLUSDT",1645108019925,59.0,97.32,97.31,58.0]
["binance-futures","SOLUSDT",1645108070426,135.0,97.53,97.51,75.0]
["binance-futures","SOLUSDT",1645108087923,62.0,97.59,97.58,58.0]
["binance-futures","SOLUSDT",1645108142315,55.0,97.56,97.54,10.0]
["binance-futures","SOLUSDT",1645108178363,41.0,97.54,97.53,30.0]
["binance-futures","SOLUSDT",1645108201556,51.0,97.66,97.65,2.0]
["binance-futures","SOLUSDT",1645108252555,50.0,97.49,97.48,40.0]
["binance-futures","SOLUSDT",1645108282027,11.0,97.66,97.65,112.0]
["binance-futures","SOLUSDT",1645108290636,85.0,97.69,97.68,29.0]
["binance-futures","SOLUSDT",1645108339096,211.0,97.53,97.52,42.0]
["binance-futures","SOLUSDT",1645108359394,81.0,97.68,97.67,41.0]
["binance-futures","SOLUSDT",1645108426468,1.0,97.82,97.81,457.0]
["binance-futures","SOLUSDT",1645108444031,8.0,97.88,97.87,54.0]
["binance-futures","SOLUSDT",1645108462194,62.0,97.82,97.81,84.0]
["binance-futures","SOLUSDT",1645108500469,107.0,98.07,98.04,366.0]
["binance-futures","SOLUSDT",1645108534663,64.0,97.99,97.97,76.0]
["binance-futures","SOLUSDT",1645108594514,3.0,97.95,97.94,146.0]
["binance-futures","SOLUSDT",1645108614853,49.0,98.01,97.99,10.0]
["binance-futures","SOLUSDT",1645108687535,23.0,97.92,97.91,8431.0]
["binance-futures","SOLUSDT",1645108708492,3.0,97.86,97.85,114.0]
["binance-futures","SOLUSDT",1645108731392,6.0,97.9,97.89,132.0]
["binance-futures","SOLUSDT",1645108786172,7.0,98.01,98.0,109.0]
["binance-futures","SOLUSDT",1645108815324,16.0,98.12,98.11,3175.0]
["binance-futures","SOLUSDT",1645108872795,6.0,97.99,97.98,43.0]
["binance-futures","SOLUSDT",1645108903836,96.0,97.97,97.96,94.0]
["binance-futures","SOLUSDT",1645108937915,4.0,97.93,97.92,102.0]
["binance-futures","SOLUSDT",1645108987899,117.0,97.84,97.82,109.0]
["binance-futures","SOLUSDT",1645109008172,49.0,97.7,97.69,56.0]
["binance-futures","SOLUSDT",1645109053941,26.0,97.81,97.8,51.0]
["binance-futures","SOLUSDT",1645109084499,66.0,97.82,97.8,41.0]
["binance-futures","SOLUSDT",1645109145745,86.0,97.75,97.74,44.0]
["binance-futures","SOLUSDT",1645109166898,24.0,97.63,97.62,192.0]
["binance-futures","SOLUSDT",1645109196414,9.0,97.57,97.56,37.0]
["binance-futures","SOLUSDT",1645109230724,75.0,97.38,97.37,33.0]
["binance-futures","SOLUSDT",1645109246236,29.0,97.37,97.36,22.0]
["binance-futures","SOLUSDT",1645109297172,2.0,97.42,97.41,123.0]
["binance-futures","SOLUSDT",1645109312121,102.0,97.54,97.53,53.0]
["binance-futures","SOLUSDT",1645109330890,457.0,97.38,97.37,9.0]
["binance-futures","SOLUSDT",1645109385735,24.0,97.38,97.37,33.0]
["binance-futures","SOLUSDT",1645109419632,52.0,97.25,97.24,405.0]
["binance-futures","SOLUSDT",1645109461729,12.0,97.36,97.35,24.0]
["binance-futures","SOLUSDT",1645109481117,46.0,97.33,97.32,5.0]
["binance-futures","SOLUSDT",1645109500099,10.0,97.32,97.31,339.0]
["binance-futures","SOLUSDT",1645109545771,29.0,96.95,96.94,28.0]
["binance-futures","SOLUSDT",1645109560231,21.0,96.95,96.94,15.0]
["binance-futures","SOLUSDT",1645109601301,50.0,96.9,96.89,11.0]
["binance-futures","SOLUSDT",1645109618385,7.0,96.95,96.94,6.0]
["binance-futures","SOLUSDT",1645109650776,50.0,96.8,96.79,28.0]
["binance-futures","SOLUSDT",1645109679029,119.0,96.89,96.87,76.0]
["binance-futures","SOLUSDT",1645109695612,3.0,96.8,96.79,57.0]
["binance-futures","SOLUSDT",1645109744219,29.0,96.88,96.86,46.0]
["binance-futures","SOLUSDT",1645109755167,1.0,96.81,96.8,12.0]
["binance-futures","SOLUSDT",1645109795907,43.0,96.69,96.68,10.0]
["binance-futures","SOLUSDT",1645109811066,9.0,96.78,96.77,138.0]
["binance-futures","SOLUSDT",1645109846577,43.0,96.88,96.87,27.0]
["binance-futures","SOLUSDT",1645109874657,2.0,96.93,96.92,20.0]
["binance-futures","SOLUSDT",1645109890479,76.0,96.97,96.96,8.0]
["binance-futures","SOLUSDT",1645109919426,37.0,96.95,96.94,263.0]
["binance-futures","SOLUSDT",1645109957444,100.0,96.94,96.93,2.0]
["binance-futures","SOLUSDT",1645110003823,7.0,96.92,96.91,54.0]
["binance-futures","SOLUSDT",1645110023366,106.0,96.83,96.82,9.0]
["binance-futures","SOLUSDT",1645110039131,55.0,96.97,96.95,87.0]
["binance-futures","SOLUSDT",1645110086239,24.0,97.21,97.2,101.0]
["binance-futures","SOLUSDT",1645110100049,46.0,97.29,97.28,4.0]
["binance-futures","SOLUSDT",1645110148779,42.0,97.33,97.32,30.0]
["binance-futures","SOLUSDT",1645110181956,90.0,97.39,97.38,371.0]
["binance-futures","SOLUSDT",1645110186351,32.0,97.4,97.39,48.0]
["binance-futures","SOLUSDT",1645110226360,97.0,97.5,97.49,3.0]
["binance-futures","SOLUSDT",1645110243592,2.0,97.53,97.52,38.0]
["binance-futures","SOLUSDT",1645110289665,92.0,97.46,97.45,25.0]
["binance-futures","SOLUSDT",1645110308898,1.0,97.39,97.38,69.0]
["binance-futures","SOLUSDT",1645110334051,20.0,97.37,97.36,19.0]
["binance-futures","SOLUSDT",1645110378024,28.0,97.48,97.46,86.0]
["binance-futures","SOLUSDT",1645110408241,24.0,97.64,97.63,1.0]
["binance-futures","SOLUSDT",1645110466851,10.0,97.67,97.66,6.0]
["binance-futures","SOLUSDT",1645110486777,33.0,97.62,97.6,60.0]
["binance-futures","SOLUSDT",1645110506998,66.0,97.46,97.44,106.0]
["binance-futures","SOLUSDT",1645110571134,1.0,97.45,97.44,33.0]
["binance-futures","SOLUSDT",1645110588084,105.0,97.48,97.47,3.0]
["binance-futures","SOLUSDT",1645110638146,82.0,97.4,97.39,24.0]
["binance-futures","SOLUSDT",1645110669372,58.0,97.27,97.26,5.0]
["binance-futures","SOLUSDT",1645110736742,2.0,97.24,97.22,377.0]
["binance-futures","SOLUSDT",1645110763266,1.0,97.27,97.26,347.0]
["binance-futures","SOLUSDT",1645110790829,67.0,97.24,97.23,2.0]
["binance-futures","SOLUSDT",1645110846960,21.0,97.34,97.33,15.0]
["binance-futures","SOLUSDT",1645110868327,24.0,97.34,97.33,25.0]
["binance-futures","SOLUSDT",1645110941527,10.0,97.3,97.29,62.0]
["binance-futures","SOLUSDT",1645110968259,76.0,97.23,97.22,57.0]
["binance-futures","SOLUSDT",1645111022548,52.0,97.06,97.05,29.0]
["binance-futures","SOLUSDT",1645111048219,90.0,97.12,97.1,2.0]
["binance-futures","SOLUSDT",1645111090325,10.0,97.13,97.12,16.0]
["binance-futures","SOLUSDT",1645111139168,35.0,97.14,97.13,105.0]
["binance-futures","SOLUSDT",1645111164832,10.0,97.22,97.21,34.0]
["binance-futures","SOLUSDT",1645111225509,174.0,96.96,96.95,30.0]
["binance-futures","SOLUSDT",1645111244287,21.0,96.97,96.95,35.0]
["binance-futures","SOLUSDT",1645111264406,53.0,96.88,96.86,73.0]
["binance-futures","SOLUSDT",1645111306349,3.0,96.83,96.82,28.0]
["binance-futures","SOLUSDT",1645111352257,22.0,96.91,96.9,13.0]
["binance-futures","SOLUSDT",1645111392903,410.0,97.0,96.98,25.0]
["binance-futures","SOLUSDT",1645111422030,43.0,96.89,96.88,22.0]
["binance-futures","SOLUSDT",1645111446221,131.0,97.01,97.0,63.0]
["binance-futures","SOLUSDT",1645111516405,105.0,96.94,96.93,5.0]
["binance-futures","SOLUSDT",1645111533669,1.0,96.89,96.88,70.0]
["binance-futures","SOLUSDT",1645111593724,135.0,96.98,96.97,1.0]
["binance-futures","SOLUSDT",1645111611374,24.0,96.95,96.94,53.0]
["binance-futures","SOLUSDT",1645111659461,20.0,97.21,97.2,61.0]
["binance-futures","SOLUSDT",1645111688348,4.0,97.24,97.23,69.0]
["binance-futures","SOLUSDT",1645111711996,82.0,97.28,97.27,20.0]
["binance-futures","SOLUSDT",1645111753821,23.0,97.18,97.17,10.0]
["binance-futures","SOLUSDT",1645111812394,59.0,97.11,97.1,80.0]
["binance-futures","SOLUSDT",1645111864035,20.0,97.35,97.34,133.0]
["binance-futures","SOLUSDT",1645111884584,12.0,97.25,97.24,10.0]
["binance-futures","SOLUSDT",1645111944969,385.0,97.35,97.34,44.0]
["binance-futures","SOLUSDT",1645111979305,18.0,97.26,97.25,121.0]
["binance-futures","SOLUSDT",1645112004560,9.0,97.29,97.28,49.0]
["binance-futures","SOLUSDT",1645112056320,168.0,97.3,97.28,16.0]
["binance-futures","SOLUSDT",1645112107795,61.0,97.24,97.23,9.0]
["binance-futures","SOLUSDT",1645112166414,128.0,97.12,97.11,3.0]
["binance-futures","SOLUSDT",1645112187497,9.0,97.01,97.0,149.0]
["binance-futures","SOLUSDT",1645112209639,333.0,96.9,96.87,255.0]
["binance-futures","SOLUSDT",1645112251276,20.0,96.65,96.64,22.0]
["binance-futures","SOLUSDT",1645112267473,2.0,96.79,96.78,76.0]
["binance-futures","SOLUSDT",1645112308553,41.0,96.97,96.96,9.0]
["binance-futures","SOLUSDT",1645112312300,37.0,96.93,96.92,61.0]
["binance-futures","SOLUSDT",1645112341723,11.0,97.07,97.06,90.0]
["binance-futures","SOLUSDT",1645112384297,2.0,97.22,97.21,22.0]
["binance-futures","SOLUSDT",1645112406182,1.0,97.05,97.04,16.0]
["binance-futures","SOLUSDT",1645112452148,29.0,97.06,97.05,65.0]
["binance-futures","SOLUSDT",1645112476715,54.0,97.1,97.09,7.0]
["binance-futures","SOLUSDT",1645112501258,22.0,97.12,97.11,8.0]
["binance-futures","SOLUSDT",1645112556370,132.0,97.08,97.07,38.0]
["binance-futures","SOLUSDT",1645112592915,119.0,97.18,97.17,42.0]
["binance-futures","SOLUSDT",1645112664045,74.0,97.12,97.11,90.0]
["binance-futures","SOLUSDT",1645112691203,49.0,97.1,97.09,78.0]
["binance-futures","SOLUSDT",1645112717196,45.0,97.05,97.04,42.0]
["binance-futures","SOLUSDT",1645112766974,9.0,96.93,96.92,60.0]
["binance-futures","SOLUSDT",1645112782928,2.0,97.06,97.05,133.0]
["binance-futures","SOLUSDT",1645112820630,2.0,97.03,97.02,39.0]
["binance-futures","SOLUSDT",1645112842225,50.0,96.96,96.95,336.0]
["binance-futures","SOLUSDT",1645112900495,1.0,96.98,96.97,100.0]
["binance-futures","SOLUSDT",1645112921541,1.0,96.87,96.86,147.0]
["binance-futures","SOLUSDT",1645112957224,16.0,96.91,96.9,111.0]
["binance-futures","SOLUSDT",1645113014796,81.0,96.85,96.84,30.0]
["binance-futures","SOLUSDT",1645113035103,12.0,96.79,96.78,151.0]
["binance-futures","SOLUSDT",1645113098515,52.0,96.81,96.8,1.0]
["binance-futures","SOLUSDT",1645113115336,168.0,96.74,96.72,30.0]
["binance-futures","SOLUSDT",1645113171064,62.0,96.76,96.75,32.0]
["binance-futures","SOLUSDT",1645113195444,2.0,96.85,96.84,45.0]
["binance-futures","SOLUSDT",1645113235268,14.0,96.92,96.91,28.0]
["binance-futures","SOLUSDT",1645113278920,47.0,96.92,96.91,66.0]
["binance-futures","SOLUSDT",1645113305591,138.0,97.03,97.02,67.0]
["binance-futures","SOLUSDT",1645113361355,26.0,97.17,97.16,19.0]
["binance-futures","SOLUSDT",1645113385099,5.0,97.13,97.12,290.0]
["binance-futures","SOLUSDT",1645113407993,31.0,97.19,97.18,65.0]
["binance-futures","SOLUSDT",1645113475755,10.0,97.2,97.18,58.0]
["binance-futures","SOLUSDT",1645113522674,27.0,97.23,97.22,62.0]
["binance-futures","SOLUSDT",1645113561680,42.0,97.29,97.28,52.0]
["binance-futures","SOLUSDT",1645113593142,75.0,97.29,97.28,104.0]
["binance-futures","SOLUSDT",1645113616030,41.0,97.22,97.2,79.0]
["binance-futures","SOLUSDT",1645113684958,36.0,97.31,97.3,36.0]
["binance-futures","SOLUSDT",1645113696237,33.0,97.37,97.36,26.0]
["binance-futures","SOLUSDT",1645113745136,104.0,97.38,97.37,10.0]
["binance-futures","SOLUSDT",1645113761642,1.0,97.44,97.43,97.0]
["binance-futures","SOLUSDT",1645113810902,147.0,96.86,96.85,34.0]
["binance-futures","SOLUSDT",1645113826100,8.0,96.89,96.88,19.0]
["binance-futures","SOLUSDT",1645113844498,1.0,96.89,96.88,61.0]
["binance-futures","SOLUSDT",1645113871785,110.0,96.87,96.86,1.0]
["binance-futures","SOLUSDT",1645113908830,86.0,96.84,96.83,1.0]
["binance-futures","SOLUSDT",1645113953246,95.0,97.07,97.06,20.0]
["binance-futures","SOLUSDT",1645113968833,75.0,97.13,97.11,71.0]
["binance-futures","SOLUSDT",1645114018764,21.0,97.08,97.07,26.0]
["binance-futures","SOLUSDT",1645114037952,47.0,97.2,97.19,29.0]
["binance-futures","SOLUSDT",1645114064228,105.0,97.17,97.16,1.0]
["binance-futures","SOLUSDT",1645114106498,19.0,96.97,96.96,62.0]
["binance-futures","SOLUSDT",1645114144057,32.0,96.93,96.92,32.0]
["binance-futures","SOLUSDT",1645114204918,42.0,97.08,97.07,11.0]
["binance-futures","SOLUSDT",1645114221474,6.0,97.24,97.23,339.0]
["binance-futures","SOLUSDT",1645114242532,11.0,97.37,97.35,103.0]
["binance-futures","SOLUSDT",1645114288827,199.0,97.31,97.3,24.0]
["binance-futures","SOLUSDT",1645114310813,10.0,97.4,97.38,41.0]
["binance-futures","SOLUSDT",1645114354425,20.0,97.54,97.53,99.0]
["binance-futures","SOLUSDT",1645114359984,125.0,97.53,97.52,2.0]
["binance-futures","SOLUSDT",1645114386931,171.0,97.58,97.57,43.0]
["binance-futures","SOLUSDT",1645114439747,1.0,97.53,97.52,100.0]
["binance-futures","SOLUSDT",1645114467779,156.0,97.47,97.45,41.0]
["binance-futures","SOLUSDT",1645114525372,27.0,97.6,97.59,4.0]
["binance-futures","SOLUSDT",1645114550080,98.0,97.56,97.55,32.0]
["binance-futures","SOLUSDT",1645114572707,8.0,97.43,97.42,337.0]
["binance-futures","SOLUSDT",1645114620645,111.0,97.32,97.31,10.0]
["binance-futures","SOLUSDT",1645114658463,44.0,97.38,97.36,45.0]
["binance-futures","SOLUSDT",1645114713373,254.0,97.4,97.39,42.0]
["binance-futures","SOLUSDT",1645114751549,9.0,97.36,97.35,40.0]
["binance-futures","SOLUSDT",1645114807355,8.0,97.32,97.31,408.0]
["binance-futures","SOLUSDT",1645114829497,10.0,97.35,97.34,78.0]
["binance-futures","SOLUSDT",1645114850126,406.0,97.32,97.31,2.0]
["binance-futures","SOLUSDT",1645114921714,62.0,97.32,97.31,5.0]
["binance-futures","SOLUSDT",1645114951770,39.0,97.44,97.43,16.0]
["binance-futures","SOLUSDT",1645115014502,114.0,97.23,97.22,1.0]
["binance-futures","SOLUSDT",1645115040139,110.0,97.12,97.11,20.0]
["binance-futures","SOLUSDT",1645115070846,40.0,97.03,97.01,122.0]
["binance-futures","SOLUSDT",1645115107573,1.0,97.32,97.31,36.0]
["binance-futures","SOLUSDT",1645115128403,1.0,97.36,97.35,1.0]
["binance-futures","SOLUSDT",1645115201034,19.0,97.3,97.29,93.0]
["binance-futures","SOLUSDT",1645115217516,12.0,97.32,97.31,35.0]
["binance-futures","SOLUSDT",1645115295673,179.0,97.36,97.35,4.0]
["binance-futures","SOLUSDT",1645115329446,34.0,97.35,97.34,13.0]
["binance-futures","SOLUSDT",1645115396579,8.0,97.32,97.31,45.0]
["binance-futures","SOLUSDT",1645115444168,14.0,97.16,97.15,30.0]
["binance-futures","SOLUSDT",1645115471816,22.0,97.24,97.23,5.0]
["binance-futures","SOLUSDT",1645115556120,54.0,97.15,97.14,22.0]
["binance-futures","SOLUSDT",1645115587181,23.0,97.01,97.0,1169.0]
["binance-futures","SOLUSDT",1645115604634,54.0,96.97,96.96,10.0]
["binance-futures","SOLUSDT",1645115661408,30.0,97.18,97.17,59.0]
["binance-futures","SOLUSDT",1645115670969,6.0,97.41,97.4,246.0]
["binance-futures","SOLUSDT",1645115721548,24.0,97.56,97.55,42.0]
["binance-futures","SOLUSDT",1645115739676,60.0,97.46,97.45,75.0]
["binance-futures","SOLUSDT",1645115760975,9.0,97.52,97.51,139.0]
["binance-futures","SOLUSDT",1645115832104,36.0,97.53,97.52,3.0]
["binance-futures","SOLUSDT",1645115842216,16.0,97.46,97.45,105.0]
["binance-futures","SOLUSDT",1645115920209,2.0,97.37,97.36,251.0]
["binance-futures","SOLUSDT",1645115946649,2.0,97.25,97.24,31.0]
["binance-futures","SOLUSDT",1645116019233,56.0,97.36,97.35,39.0]
["binance-futures","SOLUSDT",1645116059153,65.0,97.32,97.31,5.0]
["binance-futures","SOLUSDT",1645116092261,173.0,97.4,97.39,110.0]
["binance-futures","SOLUSDT",1645116155260,73.0,97.39,97.38,102.0]
["binance-futures","SOLUSDT",1645116220167,112.0,97.49,97.47,97.0]
["binance-futures","SOLUSDT",1645116303963,124.0,97.41,97.4,54.0]
["binance-futures","SOLUSDT",1645116337661,4.0,97.45,97.44,115.0]
["binance-futures","SOLUSDT",1645116375460,2.0,97.52,97.51,71.0]
["binance-futures","SOLUSDT",1645116444923,31.0,97.63,97.62,58.0]
["binance-futures","SOLUSDT",1645116479682,163.0,97.62,97.6,119.0]
["binance-futures","SOLUSDT",1645116532398,22.0,97.64,97.63,28.0]
["binance-futures","SOLUSDT",1645116574045,20.0,97.67,97.66,24.0]
["binance-futures","SOLUSDT",1645116666460,183.0,97.56,97.55,22.0]
["binance-futures","SOLUSDT",1645116692172,24.0,97.52,97.51,113.0]
["binance-futures","SOLUSDT",1645116730810,60.0,97.55,97.54,42.0]
["binance-futures","SOLUSDT",1645116795379,49.0,97.43,97.4,195.0]
["binance-futures","SOLUSDT",1645116826415,47.0,97.42,97.41,3.0]
["binance-futures","SOLUSDT",1645116904561,30.0,97.29,97.28,5.0]
["binance-futures","SOLUSDT",1645116924828,126.0,97.27,97.26,30.0]
["binance-futures","SOLUSDT",1645116973119,82.0,97.39,97.38,10.0]
["binance-futures","SOLUSDT",1645117058965,21.0,97.23,97.21,48.0]
["binance-futures","SOLUSDT",1645117087280,32.0,96.97,96.96,20.0]
["binance-futures","SOLUSDT",1645117126586,53.0,97.05,97.04,31.0]
["binance-futures","SOLUSDT",1645117147756,21.0,97.11,97.1,154.0]
["binance-futures","SOLUSDT",1645117170773,62.0,96.97,96.95,19.0]
["binance-futures","SOLUSDT",1645117230311,7.0,97.03,97.02,217.0]
["binance-futures","SOLUSDT",1645117259490,1.0,96.9,96.89,39.0]
["binance-futures","SOLUSDT",1645117320289,215.0,97.01,97.0,389.0]
["binance-futures","SOLUSDT",1645117357041,22.0,97.1,97.09,243.0]
["binance-futures","SOLUSDT",1645117399973,10.0,97.22,97.21,71.0]
["binance-futures","SOLUSDT",1645117430092,1.0,97.14,97.13,70.0]
["binance-futures","SOLUSDT",1645117458609,10.0,97.2,97.19,54.0]
["binance-futures","SOLUSDT",1645117559131,134.0,97.28,97.27,48.0]
["binance-futures","SOLUSDT",1645117594546,71.0,97.33,97.32,61.0]
["binance-futures","SOLUSDT",1645117663102,181.0,96.97,96.95,33.0]
["binance-futures","SOLUSDT",1645117681627,20.0,96.91,96.9,39.0]
["binance-futures","SOLUSDT",1645117713716,22.0,96.73,96.72,51.0]
["binance-futures","SOLUSDT",1645117742155,23.0,96.76,96.75,78.0]
["binance-futures","SOLUSDT",1645117759265,21.0,96.77,96.76,34.0]
["binance-futures","SOLUSDT",1645117790587,50.0,96.75,96.74,1.0]
["binance-futures","SOLUSDT",1645117847130,20.0,96.85,96.84,60.0]
["binance-futures","SOLUSDT",1645117915023,54.0,96.86,96.85,28.0]
["binance-futures","SOLUSDT",1645117936945,62.0,96.79,96.78,81.0]
["binance-futures","SOLUSDT",1645118001776,302.0,96.9,96.89,2.0]
["binance-futures","SOLUSDT",1645118040190,4.0,96.87,96.86,34.0]
["binance-futures","SOLUSDT",1645118066963,41.0,96.83,96.82,50.0]
["binance-futures","SOLUSDT",1645118146275,19.0,96.88,96.87,21.0]
["binance-futures","SOLUSDT",1645118182211,15.0,96.86,96.85,97.0]
["binance-futures","SOLUSDT",1645118197554,107.0,96.92,96.91,43.0]
["binance-futures","SOLUSDT",1645118263768,31.0,97.08,97.07,70.0]
["binance-futures","SOLUSDT",1645118285314,2.0,97.05,97.04,5.0]
["binance-futures","SOLUSDT",1645118372080,24.0,96.9,96.89,20.0]
["binance-futures","SOLUSDT",1645118412534,58.0,96.93,96.92,17.0]
["binance-futures","SOLUSDT",1645118451825,21.0,96.94,96.93,223.0]
["binance-futures","SOLUSDT",1645118514867,79.0,96.97,96.96,60.0]
["binance-futures","SOLUSDT",1645118573280,223.0,97.05,97.04,102.0]
["binance-futures","SOLUSDT",1645118657988,27.0,96.93,96.92,38.0]
["binance-futures","SOLUSDT",1645118695092,51.0,96.93,96.91,20.0]
["binance-futures","SOLUSDT",1645118776493,1.0,96.91,96.9,11.0]
["binance-futures","SOLUSDT",1645118811774,127.0,96.83,96.82,3.0]
["binance-futures","SOLUSDT",1645118827655,28.0,96.93,96.92,87.0]
["binance-futures","SOLUSDT",1645118886441,27.0,97.07,97.06,36.0]
["binance-futures","SOLUSDT",1645118940851,4.0,97.07,97.06,312.0]
["binance-futures","SOLUSDT",1645119010191,22.0,96.83,96.82,58.0]
["binance-futures","SOLUSDT",1645119042854,104.0,96.82,96.81,5.0]
["binance-futures","SOLUSDT",1645119077933,7.0,96.8,96.79,96.0]
["binance-futures","SOLUSDT",1645119138974,141.0,97.04,97.03,44.0]
["binance-futures","SOLUSDT",1645119164721,46.0,97.08,97.07,1.0]
["binance-futures","SOLUSDT",1645119227656,90.0,96.9,96.89,22.0]
["binance-futures","SOLUSDT",1645119280973,30.0,96.91,96.9,3.0]
["binance-futures","SOLUSDT",1645119371572,96.0,97.05,97.02,49.0]
["binance-futures","SOLUSDT",1645119404680,20.0,96.97,96.96,36.0]
["binance-futures","SOLUSDT",1645119455817,2.0,96.87,96.86,32.0]
["binance-futures","SOLUSDT",1645119528729,56.0,96.86,96.85,1.0]
["binance-futures","SOLUSDT",1645119567938,16.0,96.86,96.85,235.0]
["binance-futures","SOLUSDT",1645119660429,5.0,96.72,96.71,71.0]
["binance-futures","SOLUSDT",1645119675449,62.0,96.75,96.73,91.0]
["binance-futures","SOLUSDT",1645119714714,115.0,96.64,96.63,37.0]
["binance-futures","SOLUSDT",1645119758848,40.0,96.52,96.51,65.0]
["binance-futures","SOLUSDT",1645119800154,47.0,96.57,96.56,31.0]
["binance-futures","SOLUSDT",1645119854239,125.0,96.41,96.4,52.0]
["binance-futures","SOLUSDT",1645119874700,80.0,96.31,96.28,41.0]
["binance-futures","SOLUSDT",1645119898806,119.0,96.33,96.32,1.0]
["binance-futures","SOLUSDT",1645119956848,20.0,96.21,96.2,514.0]
["binance-futures","SOLUSDT",1645119972925,21.0,96.13,96.12,2.0]
["binance-futures","SOLUSDT",1645120009740,49.0,95.78,95.77,6.0]
["binance-futures","SOLUSDT",1645120042613,27.0,95.62,95.61,83.0]
["binance-futures","SOLUSDT",1645120064425,17.0,95.48,95.47,58.0]
["binance-futures","SOLUSDT",1645120077868,90.0,95.29,95.2,186.0]
["binance-futures","SOLUSDT",1645120092636,218.0,95.47,95.46,14.0]
["binance-futures","SOLUSDT",1645120140697,64.0,95.72,95.71,37.0]
["binance-futures","SOLUSDT",1645120152993,282.0,95.76,95.75,43.0]
["binance-futures","SOLUSDT",1645120214106,10.0,95.72,95.71,33.0]
["binance-futures","SOLUSDT",1645120240180,35.0,95.95,95.94,140.0]
["binance-futures","SOLUSDT",1645120280604,66.0,95.77,95.75,51.0]
["binance-futures","SOLUSDT",1645120313768,102.0,95.76,95.75,42.0]
["binance-futures","SOLUSDT",1645120329637,2.0,95.72,95.71,239.0]
["binance-futures","SOLUSDT",1645120364257,17.0,95.59,95.58,71.0]
["binance-futures","SOLUSDT",1645120416396,20.0,95.74,95.73,36.0]
["binance-futures","SOLUSDT",1645120481361,36.0,95.81,95.79,99.0]
["binance-futures","SOLUSDT",1645120502536,2.0,95.82,95.81,80.0]
["binance-futures","SOLUSDT",1645120562510,62.0,95.72,95.71,11.0]
["binance-futures","SOLUSDT",1645120591876,58.0,95.74,95.73,2.0]
["binance-futures","SOLUSDT",1645120618439,23.0,95.76,95.75,79.0]
["binance-futures","SOLUSDT",1645120677848,11.0,95.72,95.71,47.0]
["binance-futures","SOLUSDT",1645120710915,36.0,95.75,95.74,43.0]
["binance-futures","SOLUSDT",1645120718474,88.0,95.7,95.68,31.0]
["binance-futures","SOLUSDT",1645120784362,27.0,95.84,95.83,86.0]
["binance-futures","SOLUSDT",1645120801541,43.0,95.73,95.72,40.0]
["binance-futures","SOLUSDT",1645120857173,3.0,95.7,95.69,176.0]
["binance-futures","SOLUSDT",1645120872467,28.0,95.78,95.77,109.0]
["binance-futures","SOLUSDT",1645120893202,4.0,95.82,95.81,30.0]
["binance-futures","SOLUSDT",1645120929563,37.0,95.99,95.98,33.0]
["binance-futures","SOLUSDT",1645120957124,42.0,96.09,96.08,117.0]
["binance-futures","SOLUSDT",1645121024840,21.0,95.89,95.88,28.0]
["binance-futures","SOLUSDT",1645121049184,6.0,95.96,95.95,84.0]
["binance-futures","SOLUSDT",1645121103455,53.0,95.7,95.69,3.0]
["binance-futures","SOLUSDT",1645121126392,103.0,95.62,95.61,27.0]
["binance-futures","SOLUSDT",1645121144848,124.0,95.83,95.81,19.0]
["binance-futures","SOLUSDT",1645121189805,53.0,95.89,95.88,19.0]
["binance-futures","SOLUSDT",1645121225286,39.0,95.77,95.76,44.0]
["binance-futures","SOLUSDT",1645121301468,41.0,95.8,95.79,22.0]
["binance-futures","SOLUSDT",1645121338284,149.0,95.78,95.77,29.0]
["binance-futures","SOLUSDT",1645121375350,95.0,95.65,95.64,134.0]
["binance-futures","SOLUSDT",1645121433918,36.0,95.57,95.56,83.0]
["binance-futures","SOLUSDT",1645121451327,46.0,95.4,95.39,10.0]
["binance-futures","SOLUSDT",1645121491463,43.0,95.3,95.29,57.0]
["binance-futures","SOLUSDT",1645121514000,74.0,95.38,95.37,18.0]
["binance-futures","SOLUSDT",1645121567164,56.0,95.37,95.36,54.0]
["binance-futures","SOLUSDT",1645121585588,374.0,95.46,95.44,2.0]
["binance-futures","SOLUSDT",1645121624274,104.0,95.29,95.28,273.0]
["binance-futures","SOLUSDT",1645121659830,17.0,94.91,94.9,8.0]
["binance-futures","SOLUSDT",1645121675732,174.0,94.87,94.86,25.0]
["binance-futures","SOLUSDT",1645121715149,16.0,94.9,94.89,48.0]
["binance-futures","SOLUSDT",1645121726726,249.0,95.09,95.08,28.0]
["binance-futures","SOLUSDT",1645121744733,11.0,94.88,94.87,115.0]
["binance-futures","SOLUSDT",1645121785217,201.0,94.31,94.3,108.0]
["binance-futures","SOLUSDT",1645121814430,91.0,94.1,94.08,20.0]
["binance-futures","SOLUSDT",1645121841267,20.0,94.15,94.14,88.0]
["binance-futures","SOLUSDT",1645121857525,11.0,94.19,94.18,8.0]
["binance-futures","SOLUSDT",1645121871895,67.0,94.17,94.16,8.0]
["binance-futures","SOLUSDT",1645121916281,137.0,94.16,94.15,25.0]
["binance-futures","SOLUSDT",1645121931197,21.0,94.17,94.15,66.0]
["binance-futures","SOLUSDT",1645121973371,145.0,94.08,94.07,58.0]
["binance-futures","SOLUSDT",1645121980571,107.0,94.15,94.14,79.0]
["binance-futures","SOLUSDT",1645122030019,43.0,94.14,94.13,8.0]
["binance-futures","SOLUSDT",1645122045201,105.0,94.22,94.21,17.0]
["binance-futures","SOLUSDT",1645122060303,1.0,94.25,94.24,166.0]
["binance-futures","SOLUSDT",1645122108792,15.0,94.08,94.07,64.0]
["binance-futures","SOLUSDT",1645122119146,32.0,94.18,94.17,113.0]
["binance-futures","SOLUSDT",1645122168120,21.0,94.11,94.1,642.0]
["binance-futures","SOLUSDT",1645122185710,58.0,94.09,94.08,22.0]
["binance-futures","SOLUSDT",1645122219377,52.0,93.89,93.88,1.0]
["binance-futures","SOLUSDT",1645122242058,9.0,93.89,93.88,99.0]
["binance-futures","SOLUSDT",1645122261899,55.0,93.94,93.93,20.0]
["binance-futures","SOLUSDT",1645122292618,3.0,93.96,93.95,49.0]
["binance-futures","SOLUSDT",1645122329714,36.0,93.87,93.85,25.0]
["binance-futures","SOLUSDT",1645122381280,198.0,93.65,93.64,39.0]
["binance-futures","SOLUSDT",1645122396574,49.0,93.58,93.57,20.0]
["binance-futures","SOLUSDT",1645122409006,46.0,93.08,93.07,10.0]
["binance-futures","SOLUSDT",1645122451215,38.0,93.1,93.09,48.0]
["binance-futures","SOLUSDT",1645122466633,127.0,93.12,93.1,20.0]
["binance-futures","SOLUSDT",1645122507044,17.0,93.65,93.63,20.0]
["binance-futures","SOLUSDT",1645122531791,64.0,93.64,93.63,36.0]
["binance-futures","SOLUSDT",1645122536040,59.0,93.63,93.61,69.0]
["binance-futures","SOLUSDT",1645122573483,17.0,93.61,93.6,41.0]
["binance-futures","SOLUSDT",1645122588714,43.0,93.6,93.58,10.0]
["binance-futures","SOLUSDT",1645122624966,21.0,93.96,93.95,21.0]
["binance-futures","SOLUSDT",1645122638684,21.0,94.01,94.0,20.0]
["binance-futures","SOLUSDT",1645122655152,56.0,94.04,94.03,6.0]
["binance-futures","SOLUSDT",1645122685219,64.0,94.1,94.09,28.0]
["binance-futures","SOLUSDT",1645122711845,42.0,94.15,94.14,114.0]
["binance-futures","SOLUSDT",1645122753017,26.0,94.16,94.14,59.0]
["binance-futures","SOLUSDT",1645122781965,1.0,94.21,94.2,24.0]
["binance-futures","SOLUSDT",1645122824195,28.0,94.18,94.17,158.0]
["binance-futures","SOLUSDT",1645122842157,101.0,94.16,94.15,38.0]
["binance-futures","SOLUSDT",1645122862307,43.0,94.14,94.13,89.0]
["binance-futures","SOLUSDT",1645122901167,129.0,93.88,93.87,18.0]
["binance-futures","SOLUSDT",1645122922321,20.0,94.01,94.0,171.0]
["binance-futures","SOLUSDT",1645122972206,28.0,93.89,93.87,185.0]
["binance-futures","SOLUSDT",1645122989322,37.0,93.89,93.87,17.0]
["binance-futures","SOLUSDT",1645123016336,60.0,93.82,93.81,13.0]
["binance-futures","SOLUSDT",1645123054216,131.0,93.73,93.72,63.0]
["binance-futures","SOLUSDT",1645123070007,78.0,93.75,93.74,20.0]
["binance-futures","SOLUSDT",1645123113218,22.0,93.54,93.52,192.0]
["binance-futures","SOLUSDT",1645123136378,3.0,93.67,93.66,5.0]
["binance-futures","SOLUSDT",1645123171179,1.0,94.18,94.17,366.0]
["binance-futures","SOLUSDT",1645123190515,17.0,94.21,94.2,119.0]
["binance-futures","SOLUSDT",1645123219999,13.0,94.21,94.19,17.0]
["binance-futures","SOLUSDT",1645123260290,66.0,94.1,94.08,1.0]
["binance-futures","SOLUSDT",1645123281344,25.0,94.04,94.02,82.0]
["binance-futures","SOLUSDT",1645123345765,109.0,93.96,93.95,87.0]
["binance-futures","SOLUSDT",1645123369878,155.0,94.1,94.09,168.0]
["binance-futures","SOLUSDT",1645123390001,143.0,94.11,94.1,92.0]
["binance-futures","SOLUSDT",1645123437209,22.0,94.12,94.11,37.0]
["binance-futures","SOLUSDT",1645123471293,18.0,94.25,94.24,20.0]
["binance-futures","SOLUSDT",1645123504039,21.0,94.23,94.22,31.0]
["binance-futures","SOLUSDT",1645123519722,4.0,94.18,94.16,376.0]
["binance-futures","SOLUSDT",1645123535623,1.0,94.14,94.13,24.0]
["binance-futures","SOLUSDT",1645123595543,10.0,94.22,94.21,22.0]
["binance-futures","SOLUSDT",1645123608983,19.0,94.28,94.27,54.0]
["binance-futures","SOLUSDT",1645123649588,335.0,94.44,94.42,20.0]
["binance-futures","SOLUSDT",1645123660906,31.0,94.42,94.41,43.0]
["binance-futures","SOLUSDT",1645123717615,25.0,94.45,94.44,153.0]
["binance-futures","SOLUSDT",1645123736450,131.0,94.65,94.64,82.0]
["binance-futures","SOLUSDT",1645123751053,65.0,94.68,94.67,8.0]
["binance-futures","SOLUSDT",1645123778375,13.0,94.75,94.74,39.0]
["binance-futures","SOLUSDT",1645123817136,94.0,94.63,94.62,36.0]
["binance-futures","SOLUSDT",1645123871276,391.0,94.77,94.76,33.0]
["binance-futures","SOLUSDT",1645123889303,63.0,94.92,94.9,86.0]
["binance-futures","SOLUSDT",1645123925297,16.0,94.99,94.98,22.0]
["binance-futures","SOLUSDT",1645123947529,81.0,94.91,94.9,17.0]
["binance-futures","SOLUSDT",1645123968032,24.0,94.89,94.88,24.0]
["binance-futures","SOLUSDT",1645124010570,44.0,94.91,94.89,195.0]
["binance-futures","SOLUSDT",1645124047253,5.0,95.08,95.07,36.0]
["binance-futures","SOLUSDT",1645124091464,41.0,95.27,95.26,33.0]
["binance-futures","SOLUSDT",1645124105772,1.0,95.22,95.21,25.0]
["binance-futures","SOLUSDT",1645124116918,56.0,95.09,95.08,4.0]
["binance-futures","SOLUSDT",1645124163870,34.0,95.05,95.03,145.0]
["binance-futures","SOLUSDT",1645124184779,61.0,95.01,95.0,1277.0]
["binance-futures","SOLUSDT",1645124233963,87.0,95.03,95.02,156.0]
["binance-futures","SOLUSDT",1645124259624,40.0,95.15,95.14,7.0]
["binance-futures","SOLUSDT",1645124281029,219.0,95.12,95.11,111.0]
["binance-futures","SOLUSDT",1645124336392,25.0,95.11,95.1,25.0]
["binance-futures","SOLUSDT",1645124361657,23.0,95.06,95.05,15.0]
["binance-futures","SOLUSDT",1645124409417,100.0,94.98,94.97,9.0]
["binance-futures","SOLUSDT",1645124422906,11.0,94.91,94.9,11.0]
["binance-futures","SOLUSDT",1645124437416,63.0,94.87,94.86,18.0]
["binance-futures","SOLUSDT",1645124472406,23.0,94.87,94.86,11.0]
["binance-futures","SOLUSDT",1645124500755,106.0,94.85,94.84,22.0]
["binance-futures","SOLUSDT",1645124549580,35.0,94.85,94.84,20.0]
["binance-futures","SOLUSDT",1645124582120,21.0,94.81,94.8,45.0]
["binance-futures","SOLUSDT",1645124629198,52.0,94.86,94.85,18.0]
["binance-futures","SOLUSDT",1645124651400,74.0,94.81,94.8,93.0]
["binance-futures","SOLUSDT",1645124676944,37.0,94.82,94.81,4.0]
["binance-futures","SOLUSDT",1645124731837,20.0,94.68,94.67,75.0]
["binance-futures","SOLUSDT",1645124758148,51.0,94.55,94.54,4.0]
["binance-futures","SOLUSDT",1645124818162,22.0,94.45,94.44,108.0]
["binance-futures","SOLUSDT",1645124836866,324.0,94.46,94.45,17.0]
["binance-futures","SOLUSDT",1645124879416,36.0,94.59,94.58,27.0]
["binance-futures","SOLUSDT",1645124919234,33.0,94.66,94.65,58.0]
["binance-futures","SOLUSDT",1645124941761,426.0,94.62,94.61,75.0]
["binance-futures","SOLUSDT",1645124998017,203.0,94.46,94.45,56.0]
["binance-futures","SOLUSDT",1645125017761,5.0,94.49,94.48,16.0]
["binance-futures","SOLUSDT",1645125096229,20.0,94.61,94.6,116.0]
["binance-futures","SOLUSDT",1645125122267,115.0,94.53,94.52,34.0]
["binance-futures","SOLUSDT",1645125167120,21.0,94.36,94.34,37.0]
["binance-futures","SOLUSDT",1645125207501,14.0,94.35,94.34,117.0]
["binance-futures","SOLUSDT",1645125236882,13.0,94.37,94.36,18.0]
["binance-futures","SOLUSDT",1645125259973,20.0,94.45,94.44,75.0]
["binance-futures","SOLUSDT",1645125321296,20.0,94.23,94.21,211.0]
["binance-futures","SOLUSDT",1645125332771,145.0,94.15,94.14,87.0]
["binance-futures","SOLUSDT",1645125377421,4.0,94.27,94.26,16.0]
["binance-futures","SOLUSDT",1645125414942,151.0,94.43,94.42,1.0]
["binance-futures","SOLUSDT",1645125438271,43.0,94.54,94.53,16.0]
["binance-futures","SOLUSDT",1645125454940,94.0,94.54,94.53,220.0]
["binance-futures","SOLUSDT",1645125478056,4.0,94.47,94.46,149.0]
["binance-futures","SOLUSDT",1645125542444,1.0,94.42,94.41,364.0]
["binance-futures","SOLUSDT",1645125553616,146.0,94.36,94.35,22.0]
["binance-futures","SOLUSDT",1645125613568,76.0,94.41,94.4,2.0]
["binance-futures","SOLUSDT",1645125628041,7.0,94.48,94.47,49.0]
["binance-futures","SOLUSDT",1645125685780,8.0,94.35,94.34,61.0]
["binance-futures","SOLUSDT",1645125712218,5.0,94.32,94.31,53.0]
["binance-futures","SOLUSDT",1645125732284,65.0,94.27,94.26,92.0]
["binance-futures","SOLUSDT",1645125768039,10.0,94.27,94.26,69.0]
["binance-futures","SOLUSDT",1645125816010,183.0,94.24,94.23,14.0]
["binance-futures","SOLUSDT",1645125871268,20.0,94.03,94.02,117.0]
["binance-futures","SOLUSDT",1645125892324,117.0,94.01,93.99,69.0]
["binance-futures","SOLUSDT",1645125940920,42.0,94.3,94.28,597.0]
["binance-futures","SOLUSDT",1645125958438,22.0,94.31,94.3,11.0]
["binance-futures","SOLUSDT",1645125976213,7.0,94.27,94.26,74.0]
["binance-futures","SOLUSDT",1645126027452,46.0,94.2,94.18,12.0]
["binance-futures","SOLUSDT",1645126068558,35.0,94.26,94.24,53.0]
["binance-futures","SOLUSDT",1645126146494,143.0,94.15,94.12,156.0]
["binance-futures","SOLUSDT",1645126173205,41.0,94.24,94.23,91.0]
["binance-futures","SOLUSDT",1645126195700,31.0,94.28,94.27,64.0]
["binance-futures","SOLUSDT",1645126242872,1.0,94.45,94.44,47.0]
["binance-futures","SOLUSDT",1645126259514,55.0,94.45,94.43,119.0]
["binance-futures","SOLUSDT",1645126306672,45.0,94.15,94.14,11.0]
["binance-futures","SOLUSDT",1645126330651,2.0,94.05,94.04,15.0]
["binance-futures","SOLUSDT",1645126349797,100.0,94.08,94.07,20.0]
["binance-futures","SOLUSDT",1645126408009,356.0,94.09,94.08,10.0]
["binance-futures","SOLUSDT",1645126451455,55.0,94.17,94.16,357.0]
["binance-futures","SOLUSDT",1645126504547,127.0,94.44,94.42,30.0]
["binance-futures","SOLUSDT",1645126525389,3.0,94.36,94.35,139.0]
["binance-futures","SOLUSDT",1645126593584,141.0,94.37,94.36,10.0]
["binance-futures","SOLUSDT",1645126606206,21.0,94.48,94.47,21.0]
["binance-futures","SOLUSDT",1645126641446,45.0,94.57,94.56,12.0]
["binance-futures","SOLUSDT",1645126703994,36.0,94.59,94.58,18.0]
["binance-futures","SOLUSDT",1645126742919,24.0,94.55,94.54,23.0]
["binance-futures","SOLUSDT",1645126797462,213.0,94.56,94.55,5.0]
["binance-futures","SOLUSDT",1645126820749,58.0,94.51,94.5,673.0]
["binance-futures","SOLUSDT",1645126839699,91.0,94.43,94.41,54.0]
["binance-futures","SOLUSDT",1645126896418,22.0,94.59,94.58,148.0]
["binance-futures","SOLUSDT",1645126926376,487.0,94.61,94.6,101.0]
["binance-futures","SOLUSDT",1645126998307,47.0,94.51,94.5,105.0]
["binance-futures","SOLUSDT",1645127024372,61.0,94.74,94.72,24.0]
["binance-futures","SOLUSDT",1645127064949,127.0,94.83,94.82,115.0]
["binance-futures","SOLUSDT",1645127103736,3.0,94.72,94.71,74.0]
["binance-futures","SOLUSDT",1645127123199,1.0,94.57,94.56,38.0]
["binance-futures","SOLUSDT",1645127185303,57.0,94.36,94.35,31.0]
["binance-futures","SOLUSDT",1645127199127,58.0,94.32,94.31,10.0]
["binance-futures","SOLUSDT",1645127265741,20.0,94.28,94.27,14.0]
["binance-futures","SOLUSDT",1645127289805,4.0,94.37,94.36,29.0]
["binance-futures","SOLUSDT",1645127339425,2.0,94.48,94.47,77.0]
["binance-futures","SOLUSDT",1645127371475,10.0,94.72,94.71,130.0]
["binance-futures","SOLUSDT",1645127387724,16.0,94.65,94.64,56.0]
["binance-futures","SOLUSDT",1645127423225,17.0,94.57,94.56,66.0]
["binance-futures","SOLUSDT",1645127479138,27.0,94.6,94.59,100.0]
["binance-futures","SOLUSDT",1645127508418,104.0,94.57,94.55,157.0]
["binance-futures","SOLUSDT",1645127586760,261.0,94.58,94.57,36.0]
["binance-futures","SOLUSDT",1645127604769,32.0,94.55,94.54,34.0]
["binance-futures","SOLUSDT",1645127679583,150.0,94.62,94.61,14.0]
["binance-futures","SOLUSDT",1645127703617,3.0,94.69,94.68,92.0]
["binance-futures","SOLUSDT",1645127765431,168.0,94.55,94.53,106.0]
["binance-futures","SOLUSDT",1645127803549,13.0,94.67,94.66,45.0]
["binance-futures","SOLUSDT",1645127812390,11.0,94.69,94.68,68.0]
["binance-futures","SOLUSDT",1645127874930,63.0,94.88,94.87,162.0]
["binance-futures","SOLUSDT",1645127892842,19.0,94.89,94.88,35.0]
["binance-futures","SOLUSDT",1645127969279,216.0,94.87,94.85,414.0]
["binance-futures","SOLUSDT",1645127991207,24.0,94.82,94.81,26.0]
["binance-futures","SOLUSDT",1645128009715,54.0,94.71,94.7,1.0]
["binance-futures","SOLUSDT",1645128043208,9.0,94.52,94.51,92.0]
["binance-futures","SOLUSDT",1645128077062,32.0,94.56,94.55,1.0]
["binance-futures","SOLUSDT",1645128130053,2.0,94.76,94.75,130.0]
["binance-futures","SOLUSDT",1645128150255,55.0,94.69,94.68,60.0]
["binance-futures","SOLUSDT",1645128173479,4.0,94.6,94.59,69.0]
["binance-futures","SOLUSDT",1645128237538,7.0,94.52,94.51,356.0]
["binance-futures","SOLUSDT",1645128251875,28.0,94.34,94.32,74.0]
["binance-futures","SOLUSDT",1645128296291,51.0,94.38,94.37,17.0]
["binance-futures","SOLUSDT",1645128336660,202.0,94.31,94.3,33.0]
["binance-futures","SOLUSDT",1645128403515,277.0,94.3,94.29,1.0]
["binance-futures","SOLUSDT",1645128431561,8.0,94.27,94.26,18.0]
["binance-futures","SOLUSDT",1645128461398,24.0,94.02,94.01,21.0]
["binance-futures","SOLUSDT",1645128508858,16.0,94.1,94.09,31.0]
["binance-futures","SOLUSDT",1645128535915,29.0,94.13,94.12,16.0]
["binance-futures","SOLUSDT",1645128596774,21.0,94.02,94.01,109.0]
["binance-futures","SOLUSDT",1645128617334,57.0,93.79,93.78,55.0]
["binance-futures","SOLUSDT",1645128633066,333.0,93.87,93.86,19.0]
["binance-futures","SOLUSDT",1645128680353,34.0,94.08,94.07,176.0]
["binance-futures","SOLUSDT",1645128709787,743.0,94.08,94.07,11.0]
["binance-futures","SOLUSDT",1645128763034,2.0,93.96,93.95,30.0]
["binance-futures","SOLUSDT",1645128780803,368.0,94.08,94.07,425.0]
["binance-futures","SOLUSDT",1645128833850,132.0,94.08,94.06,50.0]
["binance-futures","SOLUSDT",1645128849373,57.0,94.15,94.14,44.0]
["binance-futures","SOLUSDT",1645128878072,22.0,94.08,94.07,23.0]
["binance-futures","SOLUSDT",1645128926220,65.0,94.12,94.11,2.0]
["binance-futures","SOLUSDT",1645128969267,95.0,93.95,93.94,59.0]
["binance-futures","SOLUSDT",1645129003655,26.0,93.85,93.84,16.0]
["binance-futures","SOLUSDT",1645129025683,31.0,93.96,93.94,209.0]
["binance-futures","SOLUSDT",1645129046684,20.0,93.83,93.82,31.0]
["binance-futures","SOLUSDT",1645129110073,38.0,93.99,93.98,4.0]
["binance-futures","SOLUSDT",1645129133584,16.0,93.93,93.92,11.0]
["binance-futures","SOLUSDT",1645129183375,66.0,93.92,93.9,93.0]
["binance-futures","SOLUSDT",1645129200696,136.0,93.94,93.93,26.0]
["binance-futures","SOLUSDT",1645129241559,26.0,94.0,93.99,55.0]
["binance-futures","SOLUSDT",1645129279195,280.0,94.17,94.16,6.0]
["binance-futures","SOLUSDT",1645129304274,21.0,94.13,94.12,26.0]
["binance-futures","SOLUSDT",1645129335039,19.0,94.12,94.11,55.0]
["binance-futures","SOLUSDT",1645129400609,34.0,93.98,93.97,30.0]
["binance-futures","SOLUSDT",1645129464570,93.0,93.94,93.93,22.0]
["binance-futures","SOLUSDT",1645129495134,38.0,93.83,93.81,30.0]
["binance-futures","SOLUSDT",1645129558258,34.0,93.79,93.77,60.0]
["binance-futures","SOLUSDT",1645129594912,91.0,93.78,93.75,57.0]
["binance-futures","SOLUSDT",1645129619954,35.0,93.77,93.76,49.0]
["binance-futures","SOLUSDT",1645129666568,24.0,93.75,93.74,45.0]
["binance-futures","SOLUSDT",1645129716242,20.0,93.6,93.59,48.0]
["binance-futures","SOLUSDT",1645129735188,101.0,93.58,93.57,26.0]
["binance-futures","SOLUSDT",1645129800533,5.0,93.7,93.69,62.0]
["binance-futures","SOLUSDT",1645129816464,89.0,93.88,93.86,37.0]
["binance-futures","SOLUSDT",1645129878188,5.0,93.8,93.79,378.0]
["binance-futures","SOLUSDT",1645129905933,48.0,93.78,93.77,169.0]
["binance-futures","SOLUSDT",1645129960339,18.0,93.63,93.62,13.0]
["binance-futures","SOLUSDT",1645129961224,20.0,93.63,93.62,43.0]
["binance-futures","SOLUSDT",1645129997319,70.0,93.56,93.55,74.0]
["binance-futures","SOLUSDT",1645130038339,8.0,93.4,93.39,60.0]
["binance-futures","SOLUSDT",1645130057964,36.0,93.43,93.41,24.0]
["binance-futures","SOLUSDT",1645130107065,36.0,93.43,93.42,61.0]
["binance-futures","SOLUSDT",1645130127160,43.0,93.54,93.53,47.0]
["binance-futures","SOLUSDT",1645130144422,30.0,93.58,93.57,5.0]
["binance-futures","SOLUSDT",1645130185189,8.0,93.74,93.73,251.0]
["binance-futures","SOLUSDT",1645130225069,46.0,93.66,93.64,17.0]
["binance-futures","SOLUSDT",1645130289220,92.0,93.72,93.71,10.0]
["binance-futures","SOLUSDT",1645130309145,96.0,93.91,93.9,1.0]
["binance-futures","SOLUSDT",1645130332905,32.0,93.95,93.94,43.0]
["binance-futures","SOLUSDT",1645130377929,37.0,94.27,94.25,10.0]
["binance-futures","SOLUSDT",1645130394764,2.0,94.12,94.11,110.0]
["binance-futures","SOLUSDT",1645130446791,44.0,94.0,93.99,95.0]
["binance-futures","SOLUSDT",1645130481187,40.0,94.05,94.04,34.0]
["binance-futures","SOLUSDT",1645130551243,18.0,94.1,94.09,31.0]
["binance-futures","SOLUSDT",1645130574401,95.0,94.17,94.16,322.0]
["binance-futures","SOLUSDT",1645130598152,104.0,94.46,94.45,43.0]
["binance-futures","SOLUSDT",1645130646604,19.0,94.47,94.46,103.0]
["binance-futures","SOLUSDT",1645130669327,102.0,94.59,94.58,78.0]
["binance-futures","SOLUSDT",1645130723609,45.0,94.5,94.49,37.0]
["binance-futures","SOLUSDT",1645130748988,1.0,94.52,94.51,30.0]
["binance-futures","SOLUSDT",1645130769387,140.0,94.46,94.45,1.0]
["binance-futures","SOLUSDT",1645130820863,118.0,94.35,94.34,2.0]
["binance-futures","SOLUSDT",1645130856348,124.0,94.35,94.34,5.0]
["binance-futures","SOLUSDT",1645130886545,318.0,94.16,94.15,29.0]
["binance-futures","SOLUSDT",1645130903739,10.0,94.16,94.15,9.0]
["binance-futures","SOLUSDT",1645130955559,3.0,94.12,94.11,26.0]
["binance-futures","SOLUSDT",1645130975926,45.0,94.12,94.11,31.0]
["binance-futures","SOLUSDT",1645131003346,29.0,94.1,94.09,40.0]
["binance-futures","SOLUSDT",1645131053183,65.0,94.17,94.16,10.0]
["binance-futures","SOLUSDT",1645131103894,188.0,94.1,94.09,2.0]
["binance-futures","SOLUSDT",1645131136843,71.0,93.96,93.95,158.0]
["binance-futures","SOLUSDT",1645131159172,56.0,93.9,93.88,45.0]
["binance-futures","SOLUSDT",1645131184452,68.0,93.89,93.88,75.0]
["binance-futures","SOLUSDT",1645131248317,30.0,94.04,94.03,67.0]
["binance-futures","SOLUSDT",1645131265020,32.0,94.07,94.06,30.0]
["binance-futures","SOLUSDT",1645131319900,1.0,94.18,94.16,111.0]
["binance-futures","SOLUSDT",1645131339195,14.0,94.16,94.15,38.0]
["binance-futures","SOLUSDT",1645131395389,43.0,94.1,94.09,58.0]
["binance-futures","SOLUSDT",1645131433735,53.0,94.16,94.14,120.0]
["binance-futures","SOLUSDT",1645131463712,7.0,94.2,94.19,193.0]
["binance-futures","SOLUSDT",1645131500500,40.0,94.22,94.21,48.0]
["binance-futures","SOLUSDT",1645131551207,2.0,94.17,94.16,25.0]
["binance-futures","SOLUSDT",1645131608543,56.0,94.08,94.06,35.0]
["binance-futures","SOLUSDT",1645131631933,59.0,94.05,94.04,21.0]
["binance-futures","SOLUSDT",1645131690472,47.0,94.33,94.32,101.0]
["binance-futures","SOLUSDT",1645131719971,80.0,94.28,94.27,215.0]
["binance-futures","SOLUSDT",1645131738875,57.0,94.36,94.35,5.0]
["binance-futures","SOLUSDT",1645131787540,31.0,94.37,94.35,52.0]
["binance-futures","SOLUSDT",1645131843973,10.0,94.3,94.29,75.0]
["binance-futures","SOLUSDT",1645131873576,59.0,94.15,94.14,75.0]
["binance-futures","SOLUSDT",1645131933196,62.0,94.05,94.04,22.0]
["binance-futures","SOLUSDT",1645131954070,41.0,94.03,94.01,2.0]
["binance-futures","SOLUSDT",1645132020771,34.0,94.01,94.0,98.0]
["binance-futures","SOLUSDT",1645132063287,35.0,93.89,93.88,26.0]
["binance-futures","SOLUSDT",1645132132194,36.0,93.77,93.76,10.0]
["binance-futures","SOLUSDT",1645132134696,28.0,93.75,93.74,380.0]
["binance-futures","SOLUSDT",1645132174129,262.0,93.76,93.75,49.0]
["binance-futures","SOLUSDT",1645132216077,204.0,93.41,93.4,11.0]
["binance-futures","SOLUSDT",1645132236083,51.0,93.5,93.49,6.0]
["binance-futures","SOLUSDT",1645132276171,24.0,93.36,93.35,26.0]
["binance-futures","SOLUSDT",1645132298291,155.0,93.36,93.33,132.0]
["binance-futures","SOLUSDT",1645132315515,1.0,93.03,93.01,1.0]
["binance-futures","SOLUSDT",1645132347945,5.0,93.01,93.0,97.0]
["binance-futures","SOLUSDT",1645132374623,161.0,93.2,93.19,4.0]
["binance-futures","SOLUSDT",1645132419224,21.0,93.14,93.13,81.0]
["binance-futures","SOLUSDT",1645132447542,200.0,93.22,93.19,116.0]
["binance-futures","SOLUSDT",1645132453673,9.0,93.15,93.14,32.0]
["binance-futures","SOLUSDT",1645132502687,2.0,93.24,93.23,91.0]
["binance-futures","SOLUSDT",1645132521647,185.0,93.31,93.3,43.0]
["binance-futures","SOLUSDT",1645132570750,38.0,93.39,93.38,17.0]
["binance-futures","SOLUSDT",1645132597047,19.0,93.45,93.44,151.0]
["binance-futures","SOLUSDT",1645132652250,89.0,93.18,93.17,1.0]
["binance-futures","SOLUSDT",1645132671164,9.0,93.16,93.15,80.0]
["binance-futures","SOLUSDT",1645132702684,35.0,93.27,93.26,57.0]
["binance-futures","SOLUSDT",1645132738965,21.0,93.14,93.13,52.0]
["binance-futures","SOLUSDT",1645132756226,58.0,93.04,93.03,51.0]
["binance-futures","SOLUSDT",1645132802555,128.0,93.15,93.14,44.0]
["binance-futures","SOLUSDT",1645132816979,2.0,93.2,93.19,103.0]
["binance-futures","SOLUSDT",1645132836659,81.0,93.18,93.17,4.0]
["binance-futures","SOLUSDT",1645132896366,50.0,93.12,93.11,54.0]
["binance-futures","SOLUSDT",1645132941067,41.0,93.23,93.22,48.0]
["binance-futures","SOLUSDT",1645132975976,100.0,93.17,93.16,1.0]
["binance-futures","SOLUSDT",1645132995728,31.0,93.08,93.07,22.0]
["binance-futures","SOLUSDT",1645133040868,4.0,92.55,92.5,2729.0]
["binance-futures","SOLUSDT",1645133057197,47.0,92.75,92.74,101.0]
["binance-futures","SOLUSDT",1645133070447,29.0,92.48,92.46,26.0]
["binance-futures","SOLUSDT",1645133111770,44.0,92.45,92.44,45.0]
["binance-futures","SOLUSDT",1645133119123,18.0,92.55,92.54,43.0]
["binance-futures","SOLUSDT",1645133170002,18.0,92.45,92.44,359.0]
["binance-futures","SOLUSDT",1645133184691,31.0,92.32,92.3,36.0]
["binance-futures","SOLUSDT",1645133201769,1.0,92.32,92.31,22.0]
["binance-futures","SOLUSDT",1645133253082,41.0,92.46,92.45,52.0]
["binance-futures","SOLUSDT",1645133262473,23.0,92.38,92.36,41.0]
["binance-futures","SOLUSDT",1645133306296,8.0,92.56,92.55,41.0]
["binance-futures","SOLUSDT",1645133320808,102.0,92.58,92.57,49.0]
["binance-futures","SOLUSDT",1645133339802,47.0,92.46,92.44,75.0]
["binance-futures","SOLUSDT",1645133387237,62.0,92.59,92.58,23.0]
["binance-futures","SOLUSDT",1645133403487,235.0,92.55,92.51,75.0]
["binance-futures","SOLUSDT",1645133433667,18.0,92.59,92.58,64.0]
["binance-futures","SOLUSDT",1645133469427,89.0,92.78,92.77,37.0]
["binance-futures","SOLUSDT",1645133509185,21.0,93.05,93.03,87.0]
["binance-futures","SOLUSDT",1645133524811,54.0,93.15,93.14,136.0]
["binance-futures","SOLUSDT",1645133537752,202.0,93.17,93.16,53.0]
["binance-futures","SOLUSDT",1645133589246,52.0,93.35,93.34,17.0]
["binance-futures","SOLUSDT",1645133610056,43.0,93.22,93.21,80.0]
["binance-futures","SOLUSDT",1645133650186,20.0,93.45,93.44,42.0]
["binance-futures","SOLUSDT",1645133679920,106.0,93.5,93.48,1.0]
["binance-futures","SOLUSDT",1645133697279,29.0,93.52,93.51,73.0]
["binance-futures","SOLUSDT",1645133744973,28.0,93.47,93.46,53.0]
["binance-futures","SOLUSDT",1645133769262,7.0,93.41,93.4,3.0]
["binance-futures","SOLUSDT",1645133822204,55.0,93.73,93.72,109.0]
["binance-futures","SOLUSDT",1645133840219,2.0,93.78,93.76,37.0]
["binance-futures","SOLUSDT",1645133892220,26.0,93.92,93.91,69.0]
["binance-futures","SOLUSDT",1645133897046,79.0,93.96,93.94,43.0]
["binance-futures","SOLUSDT",1645133932776,99.0,93.84,93.83,44.0]
["binance-futures","SOLUSDT",1645133981210,122.0,93.64,93.62,133.0]
["binance-futures","SOLUSDT",1645134008216,252.0,93.65,93.64,112.0]
["binance-futures","SOLUSDT",1645134053649,95.0,93.67,93.66,24.0]
["binance-futures","SOLUSDT",1645134081356,46.0,93.77,93.76,55.0]
["binance-futures","SOLUSDT",1645134104442,36.0,93.62,93.61,82.0]
["binance-futures","SOLUSDT",1645134172248,136.0,93.55,93.54,1.0]
["binance-futures","SOLUSDT",1645134197139,51.0,93.48,93.47,21.0]
["binance-futures","SOLUSDT",1645134254015,37.0,93.34,93.33,20.0]
["binance-futures","SOLUSDT",1645134295881,79.0,93.42,93.41,3.0]
["binance-futures","SOLUSDT",1645134303226,3.0,93.45,93.44,20.0]
["binance-futures","SOLUSDT",1645134371317,268.0,93.61,93.6,15.0]
["binance-futures","SOLUSDT",1645134400143,153.0,93.62,93.61,65.0]
["binance-futures","SOLUSDT",1645134472292,41.0,93.52,93.51,66.0]
["binance-futures","SOLUSDT",1645134498654,17.0,93.37,93.36,56.0]
["binance-futures","SOLUSDT",1645134549761,192.0,93.62,93.61,81.0]
["binance-futures","SOLUSDT",1645134568925,20.0,93.56,93.55,122.0]
["binance-futures","SOLUSDT",1645134617360,24.0,93.43,93.42,17.0]
["binance-futures","SOLUSDT",1645134665249,21.0,93.55,93.54,94.0]
["binance-futures","SOLUSDT",1645134703104,222.0,93.57,93.56,97.0]
["binance-futures","SOLUSDT",1645134771043,3.0,93.79,93.78,72.0]
["binance-futures","SOLUSDT",1645134788353,15.0,93.97,93.96,25.0]
["binance-futures","SOLUSDT",1645134804206,24.0,93.97,93.96,34.0]
["binance-futures","SOLUSDT",1645134856569,11.0,94.06,94.05,185.0]
["binance-futures","SOLUSDT",1645134906477,129.0,94.05,94.04,26.0]
["binance-futures","SOLUSDT",1645134954235,531.0,94.09,94.08,152.0]
["binance-futures","SOLUSDT",1645134982315,12.0,94.01,94.0,70.0]
["binance-futures","SOLUSDT",1645135063254,45.0,93.97,93.96,2.0]
["binance-futures","SOLUSDT",1645135093811,22.0,93.99,93.98,41.0]
["binance-futures","SOLUSDT",1645135115168,116.0,94.05,94.03,169.0]
["binance-futures","SOLUSDT",1645135191862,21.0,94.06,94.05,247.0]
["binance-futures","SOLUSDT",1645135206941,38.0,93.98,93.97,37.0]
["binance-futures","SOLUSDT",1645135270013,1.0,94.19,94.18,407.0]
["binance-futures","SOLUSDT",1645135282414,48.0,94.37,94.36,32.0]
["binance-futures","SOLUSDT",1645135297010,39.0,94.33,94.32,148.0]
["binance-futures","SOLUSDT",1645135327975,54.0,94.24,94.23,5.0]
["binance-futures","SOLUSDT",1645135377421,16.0,94.09,94.08,20.0]
["binance-futures","SOLUSDT",1645135441549,263.0,93.84,93.82,11.0]
["binance-futures","SOLUSDT",1645135456594,55.0,93.99,93.98,63.0]
["binance-futures","SOLUSDT",1645135482206,35.0,93.87,93.86,55.0]
["binance-futures","SOLUSDT",1645135558805,94.0,93.88,93.87,74.0]
["binance-futures","SOLUSDT",1645135584557,53.0,94.01,94.0,182.0]
["binance-futures","SOLUSDT",1645135629132,326.0,93.83,93.82,17.0]
["binance-futures","SOLUSDT",1645135685713,35.0,93.84,93.83,104.0]
["binance-futures","SOLUSDT",1645135765984,49.0,93.94,93.93,41.0]
["binance-futures","SOLUSDT",1645135801241,102.0,93.83,93.82,8.0]
["binance-futures","SOLUSDT",1645135825848,2.0,93.72,93.7,203.0]
["binance-futures","SOLUSDT",1645135911066,5.0,93.74,93.73,17.0]
["binance-futures","SOLUSDT",1645135941933,128.0,93.71,93.7,13.0]
["binance-futures","SOLUSDT",1645136022797,86.0,93.63,93.62,156.0]
["binance-futures","SOLUSDT",1645136070014,20.0,93.58,93.57,20.0]
["binance-futures","SOLUSDT",1645136106046,53.0,93.58,93.57,30.0]
["binance-futures","SOLUSDT",1645136203867,138.0,93.71,93.7,49.0]
["binance-futures","SOLUSDT",1645136242138,30.0,93.56,93.55,243.0]
["binance-futures","SOLUSDT",1645136306536,26.0,93.43,93.42,26.0]
["binance-futures","SOLUSDT",1645136337450,31.0,93.42,93.41,33.0]
["binance-futures","SOLUSDT",1645136433159,181.0,93.35,93.34,10.0]
["binance-futures","SOLUSDT",1645136448283,174.0,93.38,93.37,1.0]
["binance-futures","SOLUSDT",1645136506591,343.0,93.29,93.28,21.0]
["binance-futures","SOLUSDT",1645136583001,24.0,93.26,93.25,123.0]
["binance-futures","SOLUSDT",1645136618555,19.0,93.02,93.01,67.0]
["binance-futures","SOLUSDT",1645136664471,14.0,93.11,93.1,35.0]
["binance-futures","SOLUSDT",1645136684481,104.0,93.2,93.19,23.0]
["binance-futures","SOLUSDT",1645136722350,45.0,93.12,93.11,37.0]
["binance-futures","SOLUSDT",1645136820617,51.0,93.23,93.22,9.0]
["binance-futures","SOLUSDT",1645136871116,25.0,93.23,93.22,56.0]
["binance-futures","SOLUSDT",1645136979138,124.0,93.14,93.13,608.0]
["binance-futures","SOLUSDT",1645137061591,200.0,93.18,93.17,593.0]
["binance-futures","SOLUSDT",1645137068754,177.0,93.18,93.17,620.0]
["binance-futures","SOLUSDT",1645137171619,169.0,93.3,93.29,266.0]
["binance-futures","SOLUSDT",1645137214384,169.0,93.3,93.29,29.0]
["binance-futures","SOLUSDT",1645137333468,25.0,93.32,93.31,251.0]
["binance-futures","SOLUSDT",1645137361398,11.0,93.49,93.48,53.0]
["binance-futures","SOLUSDT",1645137440303,5.0,93.66,93.65,46.0]
["binance-futures","SOLUSDT",1645137481571,447.0,93.73,93.72,133.0]
["binance-futures","SOLUSDT",1645137559252,81.0,93.52,93.51,51.0]
["binance-futures","SOLUSDT",1645137612513,6.0,93.61,93.6,116.0]
["binance-futures","SOLUSDT",1645137644599,41.0,93.68,93.67,377.0]
["binance-futures","SOLUSDT",1645137708501,702.0,93.68,93.67,40.0]
["binance-futures","SOLUSDT",1645137797989,1013.0,93.53,93.52,39.0]
["binance-futures","SOLUSDT",1645137850793,16.0,93.59,93.58,51.0]
["binance-futures","SOLUSDT",1645137958423,27.0,93.73,93.72,89.0]
["binance-futures","SOLUSDT",1645138024479,83.0,93.44,93.43,18.0]
["binance-futures","SOLUSDT",1645138057601,138.0,93.63,93.62,37.0]
["binance-futures","SOLUSDT",1645138090894,21.0,93.67,93.66,119.0]
["binance-futures","SOLUSDT",1645138171185,19.0,93.8,93.78,90.0]
["binance-futures","SOLUSDT",1645138227070,2.0,93.82,93.81,41.0]
["binance-futures","SOLUSDT",1645138244890,81.0,93.77,93.75,141.0]
["binance-futures","SOLUSDT",1645138357380,275.0,93.93,93.92,56.0]
["binance-futures","SOLUSDT",1645138386087,52.0,93.85,93.84,153.0]
["binance-futures","SOLUSDT",1645138459248,21.0,93.91,93.9,297.0]
["binance-futures","SOLUSDT",1645138501434,99.0,93.87,93.86,6.0]
["binance-futures","SOLUSDT",1645138528340,11.0,93.92,93.91,76.0]
["binance-futures","SOLUSDT",1645138615609,39.0,93.89,93.88,58.0]
["binance-futures","SOLUSDT",1645138690736,503.0,93.98,93.97,55.0]
["binance-futures","SOLUSDT",1645138804366,182.0,93.96,93.95,24.0]
["binance-futures","SOLUSDT",1645138826076,43.0,93.75,93.74,1.0]
["binance-futures","SOLUSDT",1645138842244,107.0,93.88,93.87,1.0]
["binance-futures","SOLUSDT",1645138901810,8.0,93.74,93.73,31.0]
["binance-futures","SOLUSDT",1645138922611,49.0,93.83,93.82,60.0]
["binance-futures","SOLUSDT",1645138976884,53.0,93.79,93.78,49.0]
["binance-futures","SOLUSDT",1645139022811,48.0,93.79,93.78,95.0]
["binance-futures","SOLUSDT",1645139102358,24.0,93.8,93.79,18.0]
["binance-futures","SOLUSDT",1645139129331,23.0,93.78,93.76,51.0]
["binance-futures","SOLUSDT",1645139172932,2.0,93.8,93.79,174.0]
["binance-futures","SOLUSDT",1645139252105,90.0,93.98,93.96,40.0]
["binance-futures","SOLUSDT",1645139280818,28.0,93.93,93.92,55.0]
["binance-futures","SOLUSDT",1645139347569,6.0,94.0,93.99,103.0]
["binance-futures","SOLUSDT",1645139404433,221.0,93.96,93.95,35.0]
["binance-futures","SOLUSDT",1645139436552,151.0,94.01,94.0,596.0]
["binance-futures","SOLUSDT",1645139493552,47.0,94.28,94.27,5.0]
["binance-futures","SOLUSDT",1645139523950,66.0,94.25,94.24,25.0]
["binance-futures","SOLUSDT",1645139586108,60.0,94.04,94.03,67.0]
["binance-futures","SOLUSDT",1645139612044,155.0,93.96,93.95,3.0]
["binance-futures","SOLUSDT",1645139676770,79.0,93.95,93.94,19.0]
["binance-futures","SOLUSDT",1645139696234,3.0,93.99,93.98,28.0]
["binance-futures","SOLUSDT",1645139730652,87.0,94.05,94.04,1.0]
["binance-futures","SOLUSDT",1645139793041,18.0,94.1,94.09,75.0]
["binance-futures","SOLUSDT",1645139834663,20.0,94.19,94.18,208.0]
["binance-futures","SOLUSDT",1645139878609,1.0,94.09,94.08,83.0]
["binance-futures","SOLUSDT",1645139901198,262.0,94.15,94.14,1.0]
["binance-futures","SOLUSDT",1645139926293,49.0,94.2,94.19,20.0]
["binance-futures","SOLUSDT",1645140000890,25.0,94.15,94.14,16.0]
["binance-futures","SOLUSDT",1645140027279,39.0,94.11,94.1,403.0]
["binance-futures","SOLUSDT",1645140107535,41.0,94.24,94.23,205.0]
["binance-futures","SOLUSDT",1645140114137,40.0,94.28,94.27,98.0]
["binance-futures","SOLUSDT",1645140157971,132.0,94.22,94.21,2.0]
["binance-futures","SOLUSDT",1645140222659,193.0,94.15,94.14,11.0]
["binance-futures","SOLUSDT",1645140247032,81.0,94.15,94.14,32.0]
["binance-futures","SOLUSDT",1645140325678,9.0,94.0,93.99,116.0]
["binance-futures","SOLUSDT",1645140348341,76.0,93.96,93.95,1.0]
["binance-futures","SOLUSDT",1645140422899,146.0,93.85,93.84,1.0]
["binance-futures","SOLUSDT",1645140457270,12.0,93.82,93.81,38.0]
["binance-futures","SOLUSDT",1645140505504,428.0,93.8,93.79,4.0]
["binance-futures","SOLUSDT",1645140554957,83.0,93.91,93.9,7.0]
["binance-futures","SOLUSDT",1645140590421,29.0,93.82,93.81,6.0]
["binance-futures","SOLUSDT",1645140631323,109.0,93.86,93.85,1.0]
["binance-futures","SOLUSDT",1645140685947,40.0,93.73,93.72,81.0]
["binance-futures","SOLUSDT",1645140711398,1.0,93.75,93.74,103.0]
["binance-futures","SOLUSDT",1645140794296,299.0,93.74,93.73,21.0]
["binance-futures","SOLUSDT",1645140816538,68.0,93.68,93.67,157.0]
["binance-futures","SOLUSDT",1645140906678,1.0,93.53,93.52,36.0]
["binance-futures","SOLUSDT",1645140930921,482.0,93.48,93.47,24.0]
["binance-futures","SOLUSDT",1645140975835,85.0,93.29,93.28,10.0]
["binance-futures","SOLUSDT",1645141012681,96.0,93.46,93.45,111.0]
["binance-futures","SOLUSDT",1645141022463,90.0,93.41,93.4,28.0]
["binance-futures","SOLUSDT",1645141102447,98.0,93.43,93.42,248.0]
["binance-futures","SOLUSDT",1645141142622,59.0,93.42,93.41,114.0]
["binance-futures","SOLUSDT",1645141226494,37.0,93.56,93.55,134.0]
["binance-futures","SOLUSDT",1645141254887,259.0,93.69,93.68,158.0]
["binance-futures","SOLUSDT",1645141271122,23.0,93.58,93.57,59.0]
["binance-futures","SOLUSDT",1645141317330,24.0,93.57,93.56,42.0]
["binance-futures","SOLUSDT",1645141376339,76.0,93.58,93.57,78.0]
["binance-futures","SOLUSDT",1645141461089,278.0,93.61,93.6,93.0]
["binance-futures","SOLUSDT",1645141504221,47.0,93.67,93.66,49.0]
["binance-futures","SOLUSDT",1645141518928,129.0,93.48,93.47,84.0]
["binance-futures","SOLUSDT",1645141592036,35.0,93.49,93.48,25.0]
["binance-futures","SOLUSDT",1645141616679,17.0,93.46,93.44,23.0]
["binance-futures","SOLUSDT",1645141684668,6.0,93.34,93.33,97.0]
["binance-futures","SOLUSDT",1645141722223,43.0,93.43,93.42,81.0]
["binance-futures","SOLUSDT",1645141808351,131.0,93.3,93.28,61.0]
["binance-futures","SOLUSDT",1645141836724,2.0,93.37,93.36,55.0]
["binance-futures","SOLUSDT",1645141875027,9.0,93.46,93.45,29.0]
["binance-futures","SOLUSDT",1645141944418,384.0,93.3,93.29,14.0]
["binance-futures","SOLUSDT",1645141974592,27.0,93.27,93.26,5.0]
["binance-futures","SOLUSDT",1645142038716,65.0,93.18,93.17,2.0]
["binance-futures","SOLUSDT",1645142069511,16.0,93.24,93.23,20.0]
["binance-futures","SOLUSDT",1645142099346,23.0,93.33,93.3,38.0]
["binance-futures","SOLUSDT",1645142175701,49.0,93.26,93.25,144.0]
["binance-futures","SOLUSDT",1645142223479,133.0,93.16,93.15,12.0]
["binance-futures","SOLUSDT",1645142277149,1.0,93.28,93.27,50.0]
["binance-futures","SOLUSDT",1645142297907,1.0,93.44,93.43,167.0]
["binance-futures","SOLUSDT",1645142347422,63.0,93.57,93.56,210.0]
["binance-futures","SOLUSDT",1645142347903,41.0,93.56,93.55,2.0]
["binance-futures","SOLUSDT",1645142347942,41.0,93.56,93.54,40.0]
["binance-futures","SOLUSDT",1645142347979,62.0,93.56,93.54,40.0]
["binance-futures","SOLUSDT",1645142348017,62.0,93.56,93.54,29.0]
["binance-futures","SOLUSDT",1645142348040,62.0,93.56,93.55,12.0]
["binance-futures","SOLUSDT",1645142348073,43.0,93.56,93.55,12.0]
["binance-futures","SOLUSDT",1645142348108,20.0,93.55,93.53,139.0]
["binance-futures","SOLUSDT",1645142348149,20.0,93.55,93.54,60.0]
["binance-futures","SOLUSDT",1645142348228,22.0,93.55,93.54,60.0]
["binance-futures","SOLUSDT",1645142348259,84.0,93.56,93.54,60.0]
["binance-futures","SOLUSDT",1645142348290,99.0,93.56,93.54,60.0]
["binance-futures","SOLUSDT",1645142348325,99.0,93.56,93.55,10.0]
["binance-futures","SOLUSDT",1645142348358,50.0,93.56,93.55,10.0]
["binance-futures","SOLUSDT",1645142348393,16.0,93.56,93.55,10.0]
["binance-futures","SOLUSDT",1645142348427,1.0,93.56,93.55,13.0]
["binance-futures","SOLUSDT",1645142348526,1.0,93.56,93.55,27.0]
["binance-futures","SOLUSDT",1645142348729,364.0,93.57,93.55,27.0]
["binance-futures","SOLUSDT",1645142348765,379.0,93.57,93.55,27.0]
["binance-futures","SOLUSDT",1645142348803,229.0,93.57,93.55,27.0]
["binance-futures","SOLUSDT",1645142348838,229.0,93.57,93.55,52.0]
["binance-futures","SOLUSDT",1645142348962,229.0,93.57,93.55,27.0]
["binance-futures","SOLUSDT",1645142349276,229.0,93.57,93.56,3.0]
["binance-futures","SOLUSDT",1645142349455,229.0,93.57,93.56,1.0]
["binance-futures","SOLUSDT",1645142349523,72.0,93.56,93.55,1.0]
["binance-futures","SOLUSDT",1645142349548,86.0,93.56,93.55,1.0]
["binance-futures","SOLUSDT",1645142349622,101.0,93.56,93.55,3.0]
["binance-futures","SOLUSDT",1645142349657,131.0,93.56,93.55,3.0]
["binance-futures","SOLUSDT",1645142349777,121.0,93.56,93.55,3.0]
["binance-futures","SOLUSDT",1645142349796,393.0,93.57,93.55,13.0]
["binance-futures","SOLUSDT",1645142349808,210.0,93.57,93.55,32.0]
["binance-futures","SOLUSDT",1645142349834,116.0,93.58,93.56,281.0]
["binance-futures","SOLUSDT",1645142349861,3.0,93.58,93.57,69.0]
["binance-futures","SOLUSDT",1645142349889,18.0,93.59,93.57,62.0]
["binance-futures","SOLUSDT",1645142349927,5.0,93.59,93.57,411.0]
["binance-futures","SOLUSDT",1645142349956,5.0,93.59,93.58,743.0]
["binance-futures","SOLUSDT",1645142349990,5.0,93.59,93.58,869.0]
["binance-futures","SOLUSDT",1645142350060,477.0,93.6,93.59,1.0]
["binance-futures","SOLUSDT",1645142350092,468.0,93.6,93.59,1.0]
["binance-futures","SOLUSDT",1645142350130,468.0,93.6,93.59,631.0]
["binance-futures","SOLUSDT",1645142350178,502.0,93.6,93.59,592.0]
["binance-futures","SOLUSDT",1645142350224,502.0,93.6,93.59,486.0]
["binance-futures","SOLUSDT",1645142350270,502.0,93.6,93.59,492.0]
["binance-futures","SOLUSDT",1645142350311,502.0,93.6,93.59,496.0]
["binance-futures","SOLUSDT",1645142350344,40.0,93.59,93.58,2.0]
["binance-futures","SOLUSDT",1645142350379,40.0,93.57,93.56,7.0]
["binance-futures","SOLUSDT",1645142350410,40.0,93.57,93.56,11.0]
["binance-futures","SOLUSDT",1645142350474,20.0,93.57,93.56,11.0]
["binance-futures","SOLUSDT",1645142350506,20.0,93.57,93.56,44.0]
["binance-futures","SOLUSDT",1645142350607,83.0,93.57,93.56,44.0]
["binance-futures","SOLUSDT",1645142350672,104.0,93.57,93.56,25.0]
["binance-futures","SOLUSDT",1645142350743,123.0,93.57,93.56,25.0]
["binance-futures","SOLUSDT",1645142350949,123.0,93.57,93.56,11.0]
["binance-futures","SOLUSDT",1645142350981,123.0,93.57,93.56,37.0]
["binance-futures","SOLUSDT",1645142351020,123.0,93.57,93.56,38.0]
["binance-futures","SOLUSDT",1645142351052,123.0,93.57,93.56,24.0]
["binance-futures","SOLUSDT",1645142351091,123.0,93.57,93.55,266.0]
["binance-futures","SOLUSDT",1645142351125,113.0,93.56,93.55,56.0]
["binance-futures","SOLUSDT",1645142351159,129.0,93.56,93.55,56.0]
["binance-futures","SOLUSDT",1645142351192,148.0,93.56,93.55,66.0]
["binance-futures","SOLUSDT",1645142351230,138.0,93.56,93.55,66.0]
["binance-futures","SOLUSDT",1645142351257,118.0,93.56,93.55,66.0]
["binance-futures","SOLUSDT",1645142351406,115.0,93.56,93.55,66.0]
["binance-futures","SOLUSDT",1645142351508,115.0,93.56,93.55,68.0]
["binance-futures","SOLUSDT",1645142351550,115.0,93.56,93.55,82.0]
["binance-futures","SOLUSDT",1645142351584,96.0,93.56,93.55,82.0]
["binance-futures","SOLUSDT",1645142351622,158.0,93.56,93.55,82.0]
["binance-futures","SOLUSDT",1645142351837,83.0,93.56,93.55,82.0]
["binance-futures","SOLUSDT",1645142352190,84.0,93.56,93.55,82.0]
["binance-futures","SOLUSDT",1645142352225,84.0,93.56,93.55,68.0]
["binance-futures","SOLUSDT",1645142352420,84.0,93.56,93.55,69.0]
["binance-futures","SOLUSDT",1645142352843,137.0,93.56,93.55,83.0]
["binance-futures","SOLUSDT",1645142353195,137.0,93.56,93.55,69.0]
["binance-futures","SOLUSDT",1645142353273,156.0,93.56,93.55,69.0]
["binance-futures","SOLUSDT",1645142353535,156.0,93.56,93.55,68.0]
["binance-futures","SOLUSDT",1645142353667,157.0,93.56,93.55,68.0]
["binance-futures","SOLUSDT",1645142353796,157.0,93.56,93.54,4.0]
["binance-futures","SOLUSDT",1645142353834,154.0,93.55,93.54,10.0]
["binance-futures","SOLUSDT",1645142353900,153.0,93.55,93.54,10.0]
["binance-futures","SOLUSDT",1645142353932,133.0,93.55,93.54,1.0]
["binance-futures","SOLUSDT",1645142353970,147.0,93.55,93.54,1.0]
["binance-futures","SOLUSDT",1645142354036,137.0,93.55,93.54,30.0]
["binance-futures","SOLUSDT",1645142354066,137.0,93.55,93.54,46.0]
["binance-futures","SOLUSDT",1645142354140,116.0,93.55,93.54,46.0]
["binance-futures","SOLUSDT",1645142354222,19.0,93.55,93.54,46.0]
["binance-futures","SOLUSDT",1645142354252,1.0,93.55,93.54,46.0]
["binance-futures","SOLUSDT",1645142354287,1.0,93.55,93.54,74.0]
["binance-futures","SOLUSDT",1645142354440,1.0,93.55,93.54,46.0]
["binance-futures","SOLUSDT",1645142354484,3.0,93.55,93.54,46.0]
["binance-futures","SOLUSDT",1645142354514,2.0,93.56,93.54,46.0]
["binance-futures","SOLUSDT",1645142354555,2.0,93.56,93.55,71.0]
["binance-futures","SOLUSDT",1645142354683,23.0,93.56,93.55,42.0]
["binance-futures","SOLUSDT",1645142354712,109.0,93.56,93.55,32.0]
["binance-futures","SOLUSDT",1645142354743,128.0,93.56,93.54,17.0]
["binance-futures","SOLUSDT",1645142354781,122.0,93.55,93.54,3.0]
["binance-futures","SOLUSDT",1645142354814,121.0,93.55,93.54,13.0]
["binance-futures","SOLUSDT",1645142354879,121.0,93.55,93.54,3.0]
["binance-futures","SOLUSDT",1645142354984,102.0,93.55,93.54,3.0]
["binance-futures","SOLUSDT",1645142355292,103.0,93.55,93.54,3.0]
["binance-futures","SOLUSDT",1645142355416,103.0,93.55,93.54,4.0]
["binance-futures","SOLUSDT",1645142355483,26.0,93.56,93.55,33.0]
["binance-futures","SOLUSDT",1645142355517,45.0,93.56,93.55,33.0]
["binance-futures","SOLUSDT",1645142355545,26.0,93.56,93.55,33.0]
["binance-futures","SOLUSDT",1645142355581,23.0,93.56,93.55,33.0]
["binance-futures","SOLUSDT",1645142355611,25.0,93.56,93.55,31.0]
["binance-futures","SOLUSDT",1645142355715,25.0,93.56,93.55,45.0]
["binance-futures","SOLUSDT",1645142355723,24.0,93.56,93.55,45.0]
["binance-futures","SOLUSDT",1645142355940,24.0,93.56,93.55,46.0]
["binance-futures","SOLUSDT",1645142356079,24.0,93.56,93.55,32.0]
["binance-futures","SOLUSDT",1645142356237,24.0,93.56,93.55,37.0]
["binance-futures","SOLUSDT",1645142356308,192.0,93.57,93.56,24.0]
["binance-futures","SOLUSDT",1645142356338,14.0,93.58,93.57,32.0]
["binance-futures","SOLUSDT",1645142356365,3.0,93.58,93.57,81.0]
["binance-futures","SOLUSDT",1645142356392,21.0,93.59,93.58,29.0]
["binance-futures","SOLUSDT",1645142356420,5.0,93.59,93.58,68.0]
["binance-futures","SOLUSDT",1645142356451,23.0,93.59,93.58,82.0]
["binance-futures","SOLUSDT",1645142356495,2.0,93.59,93.58,83.0]
["binance-futures","SOLUSDT",1645142356544,414.0,93.6,93.59,25.0]
["binance-futures","SOLUSDT",1645142356578,397.0,93.6,93.59,25.0]
["binance-futures","SOLUSDT",1645142356610,397.0,93.6,93.59,27.0]
["binance-futures","SOLUSDT",1645142356743,397.0,93.6,93.59,32.0]
["binance-futures","SOLUSDT",1645142356931,418.0,93.6,93.59,15.0]
["binance-futures","SOLUSDT",1645142356993,418.0,93.6,93.59,10.0]
["binance-futures","SOLUSDT",1645142357486,418.0,93.6,93.59,11.0]
["binance-futures","SOLUSDT",1645142357543,418.0,93.6,93.59,26.0]
["binance-futures","SOLUSDT",1645142357594,418.0,93.6,93.59,25.0]
["binance-futures","SOLUSDT",1645142357970,472.0,93.6,93.59,25.0]
["binance-futures","SOLUSDT",1645142358129,418.0,93.6,93.59,25.0]
["binance-futures","SOLUSDT",1645142358273,418.0,93.6,93.59,20.0]
["binance-futures","SOLUSDT",1645142358316,418.0,93.6,93.59,24.0]
["binance-futures","SOLUSDT",1645142358496,418.0,93.6,93.59,29.0]
["binance-futures","SOLUSDT",1645142358600,418.0,93.6,93.59,27.0]
["binance-futures","SOLUSDT",1645142359554,111.0,93.59,93.57,36.0]
["binance-futures","SOLUSDT",1645142359588,21.0,93.58,93.57,26.0]
["binance-futures","SOLUSDT",1645142359686,21.0,93.58,93.57,47.0]
["binance-futures","SOLUSDT",1645142359719,87.0,93.59,93.58,10.0]
["binance-futures","SOLUSDT",1645142359753,17.0,93.59,93.58,2.0]
["binance-futures","SOLUSDT",1645142359785,76.0,93.59,93.57,47.0]
["binance-futures","SOLUSDT",1645142359826,96.0,93.59,93.57,65.0]
["binance-futures","SOLUSDT",1645142359898,37.0,93.59,93.58,12.0]
["binance-futures","SOLUSDT",1645142359933,17.0,93.59,93.58,12.0]
["binance-futures","SOLUSDT",1645142360023,18.0,93.59,93.58,12.0]
["binance-futures","SOLUSDT",1645142360060,18.0,93.59,93.57,47.0]
["binance-futures","SOLUSDT",1645142360094,86.0,93.59,93.57,47.0]
["binance-futures","SOLUSDT",1645142360131,41.0,93.58,93.57,47.0]
["binance-futures","SOLUSDT",1645142360160,21.0,93.58,93.57,33.0]
["binance-futures","SOLUSDT",1645142360205,21.0,93.58,93.57,13.0]
["binance-futures","SOLUSDT",1645142360274,21.0,93.58,93.57,46.0]
["binance-futures","SOLUSDT",1645142360487,21.0,93.58,93.57,67.0]
["binance-futures","SOLUSDT",1645142360559,22.0,93.58,93.57,67.0]
["binance-futures","SOLUSDT",1645142360599,22.0,93.58,93.57,40.0]
["binance-futures","SOLUSDT",1645142360704,22.0,93.58,93.57,47.0]
["binance-futures","SOLUSDT",1645142360806,22.0,93.58,93.57,41.0]
["binance-futures","SOLUSDT",1645142360914,23.0,93.58,93.57,41.0]
["binance-futures","SOLUSDT",1645142361216,2.0,93.58,93.57,35.0]
["binance-futures","SOLUSDT",1645142361244,4.0,93.58,93.57,35.0]
["binance-futures","SOLUSDT",1645142361802,64.0,93.58,93.57,35.0]
["binance-futures","SOLUSDT",1645142361866,64.0,93.58,93.57,28.0]
["binance-futures","SOLUSDT",1645142361989,64.0,93.58,93.57,42.0]
["binance-futures","SOLUSDT",1645142362024,85.0,93.58,93.57,28.0]
["binance-futures","SOLUSDT",1645142362061,85.0,93.58,93.57,7.0]
["binance-futures","SOLUSDT",1645142362092,85.0,93.58,93.57,38.0]
["binance-futures","SOLUSDT",1645142362121,25.0,93.58,93.57,59.0]
["binance-futures","SOLUSDT",1645142362243,25.0,93.58,93.57,38.0]
["binance-futures","SOLUSDT",1645142362488,24.0,93.58,93.57,53.0]
["binance-futures","SOLUSDT",1645142362638,24.0,93.58,93.57,74.0]
["binance-futures","SOLUSDT",1645142362772,24.0,93.58,93.57,55.0]
["binance-futures","SOLUSDT",1645142362804,3.0,93.58,93.57,55.0]
["binance-futures","SOLUSDT",1645142363227,3.0,93.58,93.57,51.0]
["binance-futures","SOLUSDT",1645142363769,3.0,93.58,93.57,41.0]
["binance-futures","SOLUSDT",1645142363801,24.0,93.58,93.57,41.0]
["binance-futures","SOLUSDT",1645142363879,24.0,93.58,93.57,6.0]
["binance-futures","SOLUSDT",1645142363918,24.0,93.58,93.57,16.0]
["binance-futures","SOLUSDT",1645142364009,24.0,93.58,93.57,17.0]
["binance-futures","SOLUSDT",1645142364115,1.0,93.59,93.58,29.0]
["binance-futures","SOLUSDT",1645142364143,21.0,93.59,93.58,12.0]
["binance-futures","SOLUSDT",1645142364245,408.0,93.6,93.59,1.0]
["binance-futures","SOLUSDT",1645142364312,408.0,93.6,93.59,2.0]
["binance-futures","SOLUSDT",1645142364336,409.0,93.6,93.59,2.0]
["binance-futures","SOLUSDT",1645142364374,408.0,93.6,93.59,2.0]
["binance-futures","SOLUSDT",1645142364539,408.0,93.6,93.59,3.0]
["binance-futures","SOLUSDT",1645142364608,410.0,93.6,93.59,5.0]
["binance-futures","SOLUSDT",1645142365147,380.0,93.59,93.58,32.0]
["binance-futures","SOLUSDT",1645142365179,32.0,93.58,93.57,1.0]
["binance-futures","SOLUSDT",1645142365203,32.0,93.58,93.57,32.0]
["binance-futures","SOLUSDT",1645142365246,105.0,93.58,93.57,32.0]
["binance-futures","SOLUSDT",1645142365278,32.0,93.58,93.57,11.0]
["binance-futures","SOLUSDT",1645142365348,32.0,93.58,93.57,12.0]
["binance-futures","SOLUSDT",1645142365415,32.0,93.58,93.57,2.0]
["binance-futures","SOLUSDT",1645142365445,46.0,93.58,93.56,174.0]
["binance-futures","SOLUSDT",1645142365477,49.0,93.57,93.55,140.0]
["binance-futures","SOLUSDT",1645142365513,169.0,93.57,93.56,4.0]
["binance-futures","SOLUSDT",1645142365539,150.0,93.57,93.56,4.0]
["binance-futures","SOLUSDT",1645142365820,163.0,93.57,93.56,4.0]
["binance-futures","SOLUSDT",1645142365885,59.0,93.57,93.55,31.0]
["binance-futures","SOLUSDT",1645142365918,61.0,93.56,93.55,31.0]
["binance-futures","SOLUSDT",1645142365982,41.0,93.56,93.55,31.0]
["binance-futures","SOLUSDT",1645142366020,41.0,93.56,93.55,10.0]
["binance-futures","SOLUSDT",1645142366135,77.0,93.56,93.55,10.0]
["binance-futures","SOLUSDT",1645142366212,41.0,93.56,93.55,12.0]
["binance-futures","SOLUSDT",1645142366280,41.0,93.56,93.55,11.0]
["binance-futures","SOLUSDT",1645142366377,21.0,93.56,93.55,32.0]
["binance-futures","SOLUSDT",1645142366483,21.0,93.56,93.55,33.0]
["binance-futures","SOLUSDT",1645142366547,21.0,93.56,93.55,12.0]
["binance-futures","SOLUSDT",1645142366994,137.0,93.56,93.55,9.0]
["binance-futures","SOLUSDT",1645142367023,165.0,93.56,93.55,9.0]
["binance-futures","SOLUSDT",1645142367238,165.0,93.56,93.55,13.0]
["binance-futures","SOLUSDT",1645142367311,49.0,93.56,93.55,13.0]
["binance-futures","SOLUSDT",1645142367345,76.0,93.56,93.55,13.0]
["binance-futures","SOLUSDT",1645142367530,76.0,93.56,93.55,15.0]
["binance-futures","SOLUSDT",1645142367643,74.0,93.56,93.55,15.0]
["binance-futures","SOLUSDT",1645142367718,74.0,93.56,93.55,8.0]
["binance-futures","SOLUSDT",1645142367799,48.0,93.55,93.52,35.0]
["binance-futures","SOLUSDT",1645142367830,20.0,93.54,93.53,39.0]
["binance-futures","SOLUSDT",1645142367857,20.0,93.54,93.53,10.0]
["binance-futures","SOLUSDT",1645142367892,1.0,93.53,93.52,29.0]
["binance-futures","SOLUSDT",1645142367947,20.0,93.53,93.52,24.0]
["binance-futures","SOLUSDT",1645142367967,20.0,93.53,93.52,10.0]
["binance-futures","SOLUSDT",1645142368153,20.0,93.53,93.51,79.0]
["binance-futures","SOLUSDT",1645142368196,19.0,93.52,93.5,178.0]
["binance-futures","SOLUSDT",1645142368226,26.0,93.52,93.5,176.0]
["binance-futures","SOLUSDT",1645142368263,20.0,93.51,93.5,174.0]
["binance-futures","SOLUSDT",1645142368303,39.0,93.51,93.5,94.0]
["binance-futures","SOLUSDT",1645142368335,19.0,93.51,93.5,93.0]
["binance-futures","SOLUSDT",1645142368366,19.0,93.51,93.5,79.0]
["binance-futures","SOLUSDT",1645142368401,21.0,93.51,93.5,79.0]
["binance-futures","SOLUSDT",1645142368498,21.0,93.51,93.5,100.0]
["binance-futures","SOLUSDT",1645142368733,56.0,93.51,93.5,100.0]
["binance-futures","SOLUSDT",1645142368765,21.0,93.51,93.5,100.0]
["binance-futures","SOLUSDT",1645142368907,143.0,93.51,93.5,73.0]
["binance-futures","SOLUSDT",1645142368939,82.0,93.5,93.49,32.0]
["binance-futures","SOLUSDT",1645142368970,82.0,93.5,93.49,18.0]
["binance-futures","SOLUSDT",1645142369005,93.0,93.5,93.49,4.0]
["binance-futures","SOLUSDT",1645142369039,73.0,93.5,93.49,4.0]
["binance-futures","SOLUSDT",1645142369068,73.0,93.5,93.49,2.0]
["binance-futures","SOLUSDT",1645142369273,73.0,93.5,93.49,23.0]
["binance-futures","SOLUSDT",1645142369476,62.0,93.5,93.49,23.0]
["binance-futures","SOLUSDT",1645142369506,67.0,93.49,93.48,30.0]
["binance-futures","SOLUSDT",1645142369538,68.0,93.49,93.48,30.0]
["binance-futures","SOLUSDT",1645142369566,68.0,93.49,93.48,28.0]
["binance-futures","SOLUSDT",1645142369785,49.0,93.49,93.48,28.0]
["binance-futures","SOLUSDT",1645142369852,49.0,93.49,93.48,49.0]
["binance-futures","SOLUSDT",1645142369880,49.0,93.49,93.48,26.0]
["binance-futures","SOLUSDT",1645142369915,60.0,93.49,93.48,26.0]
["binance-futures","SOLUSDT",1645142369951,30.0,93.48,93.47,135.0]
["binance-futures","SOLUSDT",1645142369982,24.0,93.48,93.47,135.0]
["binance-futures","SOLUSDT",1645142370110,4.0,93.48,93.47,136.0]
["binance-futures","SOLUSDT",1645142370251,6.0,93.48,93.47,180.0]
["binance-futures","SOLUSDT",1645142370504,6.0,93.48,93.47,181.0]
["binance-futures","SOLUSDT",1645142370570,6.0,93.48,93.47,177.0]
["binance-futures","SOLUSDT",1645142370596,4.0,93.48,93.47,177.0]
["binance-futures","SOLUSDT",1645142370897,1.0,93.49,93.48,185.0]
["binance-futures","SOLUSDT",1645142370925,1.0,93.49,93.48,233.0]
["binance-futures","SOLUSDT",1645142370957,1.0,93.49,93.48,248.0]
["binance-futures","SOLUSDT",1645142370996,1.0,93.49,93.48,243.0]
["binance-futures","SOLUSDT",1645142371030,1.0,93.49,93.48,201.0]
["binance-futures","SOLUSDT",1645142371126,2.0,93.49,93.48,202.0]
["binance-futures","SOLUSDT",1645142371164,30.0,93.49,93.48,202.0]
["binance-futures","SOLUSDT",1645142371197,31.0,93.49,93.48,177.0]
["binance-futures","SOLUSDT",1645142371230,30.0,93.49,93.48,177.0]
["binance-futures","SOLUSDT",1645142371349,51.0,93.49,93.48,86.0]
["binance-futures","SOLUSDT",1645142371539,51.0,93.49,93.48,76.0]
["binance-futures","SOLUSDT",1645142371752,51.0,93.49,93.48,75.0]
["binance-futures","SOLUSDT",1645142371828,49.0,93.49,93.48,77.0]
["binance-futures","SOLUSDT",1645142371961,28.0,93.49,93.48,77.0]
["binance-futures","SOLUSDT",1645142372146,56.0,93.5,93.48,77.0]
["binance-futures","SOLUSDT",1645142372186,25.0,93.51,93.5,6.0]
["binance-futures","SOLUSDT",1645142372220,20.0,93.51,93.5,65.0]
["binance-futures","SOLUSDT",1645142372249,5.0,93.51,93.5,113.0]
["binance-futures","SOLUSDT",1645142372323,15.0,93.52,93.51,96.0]
["binance-futures","SOLUSDT",1645142372354,5.0,93.52,93.51,134.0]
["binance-futures","SOLUSDT",1645142372525,6.0,93.52,93.51,124.0]
["binance-futures","SOLUSDT",1645142372550,1.0,93.52,93.51,125.0]
["binance-futures","SOLUSDT",1645142372590,1.0,93.52,93.51,123.0]
["binance-futures","SOLUSDT",1645142372652,1.0,93.52,93.51,81.0]
["binance-futures","SOLUSDT",1645142372684,1.0,93.52,93.51,46.0]
["binance-futures","SOLUSDT",1645142372732,21.0,93.52,93.51,46.0]
["binance-futures","SOLUSDT",1645142372835,57.0,93.52,93.51,46.0]
["binance-futures","SOLUSDT",1645142372875,21.0,93.52,93.51,46.0]
["binance-futures","SOLUSDT",1645142373020,1.0,93.52,93.51,46.0]
["binance-futures","SOLUSDT",1645142373124,2.0,93.52,93.51,46.0]
["binance-futures","SOLUSDT",1645142373734,16.0,93.52,93.51,46.0]
["binance-futures","SOLUSDT",1645142374239,16.0,93.52,93.51,47.0]
["binance-futures","SOLUSDT",1645142374315,2.0,93.52,93.51,47.0]
["binance-futures","SOLUSDT",1645142374350,8.0,93.52,93.51,47.0]
["binance-futures","SOLUSDT",1645142374460,1.0,93.52,93.51,97.0]
["binance-futures","SOLUSDT",1645142374490,1.0,93.52,93.51,69.0]
["binance-futures","SOLUSDT",1645142375074,28.0,93.53,93.51,83.0]
["binance-futures","SOLUSDT",1645142375114,72.0,93.54,93.52,180.0]
["binance-futures","SOLUSDT",1645142375147,65.0,93.54,93.53,69.0]
["binance-futures","SOLUSDT",1645142375179,5.0,93.54,93.53,134.0]
["binance-futures","SOLUSDT",1645142375205,5.0,93.54,93.53,173.0]
["binance-futures","SOLUSDT",1645142375274,5.0,93.54,93.53,161.0]
["binance-futures","SOLUSDT",1645142375309,25.0,93.55,93.53,161.0]
["binance-futures","SOLUSDT",1645142375339,89.0,93.55,93.54,7.0]
["binance-futures","SOLUSDT",1645142375376,106.0,93.55,93.54,17.0]
["binance-futures","SOLUSDT",1645142375406,91.0,93.55,93.54,21.0]
["binance-futures","SOLUSDT",1645142375440,66.0,93.55,93.54,21.0]
["binance-futures","SOLUSDT",1645142375472,45.0,93.55,93.54,21.0]
["binance-futures","SOLUSDT",1645142375535,28.0,93.55,93.54,21.0]
["binance-futures","SOLUSDT",1645142375568,28.0,93.55,93.54,23.0]
["binance-futures","SOLUSDT",1645142375676,28.0,93.55,93.54,24.0]
["binance-futures","SOLUSDT",1645142375709,28.0,93.55,93.54,26.0]
["binance-futures","SOLUSDT",1645142375783,27.0,93.55,93.54,26.0]
["binance-futures","SOLUSDT",1645142375805,27.0,93.55,93.54,28.0]
["binance-futures","SOLUSDT",1645142376086,48.0,93.55,93.54,28.0]
["binance-futures","SOLUSDT",1645142376195,48.0,93.55,93.54,35.0]
["binance-futures","SOLUSDT",1645142376227,48.0,93.55,93.54,56.0]
["binance-futures","SOLUSDT",1645142376258,48.0,93.55,93.54,46.0]
["binance-futures","SOLUSDT",1645142376437,48.0,93.55,93.54,48.0]
["binance-futures","SOLUSDT",1645142376467,48.0,93.55,93.54,44.0]
["binance-futures","SOLUSDT",1645142376532,51.0,93.55,93.54,44.0]
["binance-futures","SOLUSDT",1645142376621,21.0,93.55,93.54,45.0]
["binance-futures","SOLUSDT",1645142376695,21.0,93.55,93.54,44.0]
["binance-futures","SOLUSDT",1645142377158,3.0,93.55,93.54,44.0]
["binance-futures","SOLUSDT",1645142377189,3.0,93.55,93.54,67.0]
["binance-futures","SOLUSDT",1645142377222,3.0,93.55,93.54,49.0]
["binance-futures","SOLUSDT",1645142377268,22.0,93.55,93.54,49.0]
["binance-futures","SOLUSDT",1645142377540,22.0,93.55,93.54,48.0]
["binance-futures","SOLUSDT",1645142377616,22.0,93.55,93.54,46.0]
["binance-futures","SOLUSDT",1645142377812,54.0,93.55,93.54,40.0]
["binance-futures","SOLUSDT",1645142377930,114.0,93.55,93.54,40.0]
["binance-futures","SOLUSDT",1645142378041,39.0,93.55,93.54,40.0]
["binance-futures","SOLUSDT",1645142378222,39.0,93.55,93.54,39.0]
["binance-futures","SOLUSDT",1645142378438,39.0,93.55,93.54,31.0]
["binance-futures","SOLUSDT",1645142378607,41.0,93.55,93.54,31.0]
["binance-futures","SOLUSDT",1645142379219,41.0,93.55,93.54,34.0]
["binance-futures","SOLUSDT",1645142379312,41.0,93.55,93.54,35.0]
["binance-futures","SOLUSDT",1645142379446,41.0,93.55,93.54,34.0]
["binance-futures","SOLUSDT",1645142379902,37.0,93.55,93.54,34.0]
["binance-futures","SOLUSDT",1645142379945,67.0,93.55,93.54,34.0]
["binance-futures","SOLUSDT",1645142379982,66.0,93.55,93.54,34.0]
["binance-futures","SOLUSDT",1645142380047,95.0,93.55,93.54,34.0]
["binance-futures","SOLUSDT",1645142380120,33.0,93.54,93.53,1.0]
["binance-futures","SOLUSDT",1645142380150,35.0,93.54,93.53,5.0]
["binance-futures","SOLUSDT",1645142380517,35.0,93.54,93.53,6.0]
["binance-futures","SOLUSDT",1645142380555,35.0,93.54,93.53,5.0]
["binance-futures","SOLUSDT",1645142380589,64.0,93.54,93.53,5.0]
["binance-futures","SOLUSDT",1645142380623,78.0,93.54,93.52,7.0]
["binance-futures","SOLUSDT",1645142380657,18.0,93.52,93.5,3.0]
["binance-futures","SOLUSDT",1645142380691,20.0,93.51,93.5,36.0]
["binance-futures","SOLUSDT",1645142380719,18.0,93.52,93.5,16.0]
["binance-futures","SOLUSDT",1645142380752,18.0,93.52,93.5,36.0]
["binance-futures","SOLUSDT",1645142380790,18.0,93.52,93.5,55.0]
["binance-futures","SOLUSDT",1645142380855,18.0,93.52,93.5,41.0]
["binance-futures","SOLUSDT",1645142380957,18.0,93.52,93.5,55.0]
["binance-futures","SOLUSDT",1645142381024,18.0,93.52,93.5,41.0]
["binance-futures","SOLUSDT",1645142381065,20.0,93.52,93.5,41.0]
["binance-futures","SOLUSDT",1645142381133,20.0,93.52,93.5,25.0]
["binance-futures","SOLUSDT",1645142381165,10.0,93.51,93.5,25.0]
["binance-futures","SOLUSDT",1645142381196,10.0,93.51,93.5,20.0]
["binance-futures","SOLUSDT",1645142381228,12.0,93.51,93.49,127.0]
["binance-futures","SOLUSDT",1645142381259,12.0,93.51,93.49,147.0]
["binance-futures","SOLUSDT",1645142381299,10.0,93.51,93.5,19.0]
["binance-futures","SOLUSDT",1645142381333,29.0,93.52,93.5,21.0]
["binance-futures","SOLUSDT",1645142381366,9.0,93.52,93.5,21.0]
["binance-futures","SOLUSDT",1645142381403,9.0,93.52,93.5,39.0]
["binance-futures","SOLUSDT",1645142381743,10.0,93.52,93.5,39.0]
["binance-futures","SOLUSDT",1645142381848,128.0,93.53,93.5,64.0]
["binance-futures","SOLUSDT",1645142381879,10.0,93.52,93.51,20.0]
["binance-futures","SOLUSDT",1645142381909,10.0,93.52,93.51,22.0]
["binance-futures","SOLUSDT",1645142381979,12.0,93.52,93.51,20.0]
["binance-futures","SOLUSDT",1645142382366,14.0,93.52,93.51,20.0]
["binance-futures","SOLUSDT",1645142382520,16.0,93.52,93.51,20.0]
["binance-futures","SOLUSDT",1645142382568,12.0,93.51,93.5,5.0]
["binance-futures","SOLUSDT",1645142382604,41.0,93.52,93.49,173.0]
["binance-futures","SOLUSDT",1645142382647,20.0,93.51,93.5,16.0]
["binance-futures","SOLUSDT",1645142382684,14.0,93.52,93.5,16.0]
["binance-futures","SOLUSDT",1645142382721,14.0,93.52,93.5,36.0]
["binance-futures","SOLUSDT",1645142382893,2.0,93.51,93.5,38.0]
["binance-futures","SOLUSDT",1645142382927,2.0,93.51,93.5,18.0]
["binance-futures","SOLUSDT",1645142382966,2.0,93.51,93.5,38.0]
["binance-futures","SOLUSDT",1645142383152,4.0,93.51,93.5,38.0]
["binance-futures","SOLUSDT",1645142383496,4.0,93.51,93.5,35.0]
["binance-futures","SOLUSDT",1645142383528,4.0,93.51,93.5,15.0]
["binance-futures","SOLUSDT",1645142383917,4.0,93.51,93.49,110.0]
["binance-futures","SOLUSDT",1645142383949,4.0,93.51,93.49,114.0]
["binance-futures","SOLUSDT",1645142383995,51.0,93.51,93.5,20.0]
["binance-futures","SOLUSDT",1645142384288,55.0,93.51,93.5,20.0]
["binance-futures","SOLUSDT",1645142384841,57.0,93.51,93.5,19.0]
["binance-futures","SOLUSDT",1645142384946,45.0,93.51,93.5,19.0]
["binance-futures","SOLUSDT",1645142384980,30.0,93.51,93.5,19.0]
["binance-futures","SOLUSDT",1645142385173,30.0,93.51,93.49,62.0]
["binance-futures","SOLUSDT",1645142385215,11.0,93.5,93.48,171.0]
["binance-futures","SOLUSDT",1645142385245,30.0,93.5,93.49,20.0]
["binance-futures","SOLUSDT",1645142385281,30.0,93.5,93.49,1.0]
["binance-futures","SOLUSDT",1645142385320,39.0,93.5,93.49,1.0]
["binance-futures","SOLUSDT",1645142385961,29.0,93.5,93.49,1.0]
["binance-futures","SOLUSDT",1645142386077,29.0,93.5,93.49,3.0]
["binance-futures","SOLUSDT",1645142386188,10.0,93.5,93.49,3.0]
["binance-futures","SOLUSDT",1645142386221,9.0,93.5,93.49,3.0]
["binance-futures","SOLUSDT",1645142386703,9.0,93.5,93.49,24.0]
["binance-futures","SOLUSDT",1645142386941,9.0,93.5,93.49,38.0]
["binance-futures","SOLUSDT",1645142387059,1.0,93.51,93.5,290.0]
["binance-futures","SOLUSDT",1645142387095,1.0,93.51,93.5,160.0]
["binance-futures","SOLUSDT",1645142387167,1.0,93.51,93.5,174.0]
["binance-futures","SOLUSDT",1645142387233,1.0,93.52,93.5,173.0]
["binance-futures","SOLUSDT",1645142387311,1.0,93.52,93.5,159.0]
["binance-futures","SOLUSDT",1645142387376,1.0,93.52,93.51,21.0]
["binance-futures","SOLUSDT",1645142387411,3.0,93.52,93.51,21.0]
["binance-futures","SOLUSDT",1645142387662,22.0,93.52,93.51,21.0]
["binance-futures","SOLUSDT",1645142387745,21.0,93.52,93.51,21.0]
["binance-futures","SOLUSDT",1645142387874,21.0,93.52,93.5,76.0]
["binance-futures","SOLUSDT",1645142387911,21.0,93.52,93.5,96.0]
["binance-futures","SOLUSDT",1645142388045,21.0,93.52,93.5,53.0]
["binance-futures","SOLUSDT",1645142388101,19.0,93.51,93.5,47.0]
["binance-futures","SOLUSDT",1645142388142,21.0,93.51,93.5,27.0]
["binance-futures","SOLUSDT",1645142388190,19.0,93.51,93.5,28.0]
["binance-futures","SOLUSDT",1645142388319,19.0,93.51,93.5,49.0]
["binance-futures","SOLUSDT",1645142388350,10.0,93.5,93.49,5.0]
["binance-futures","SOLUSDT",1645142388375,90.0,93.5,93.49,5.0]
["binance-futures","SOLUSDT",1645142388408,72.0,93.5,93.48,2.0]
["binance-futures","SOLUSDT",1645142388443,63.0,93.49,93.48,2.0]
["binance-futures","SOLUSDT",1645142388476,73.0,93.49,93.47,53.0]
["binance-futures","SOLUSDT",1645142388510,46.0,93.49,93.48,43.0]
["binance-futures","SOLUSDT",1645142388554,26.0,93.49,93.48,43.0]
["binance-futures","SOLUSDT",1645142388934,7.0,93.49,93.48,43.0]
["binance-futures","SOLUSDT",1645142388974,49.0,93.5,93.48,64.0]
["binance-futures","SOLUSDT",1645142389008,70.0,93.5,93.48,84.0]
["binance-futures","SOLUSDT",1645142389170,60.0,93.5,93.48,84.0]
["binance-futures","SOLUSDT",1645142389278,60.0,93.5,93.48,98.0]
["binance-futures","SOLUSDT",1645142389325,21.0,93.5,93.49,16.0]
["binance-futures","SOLUSDT",1645142389836,18.0,93.5,93.49,16.0]
["binance-futures","SOLUSDT",1645142389872,19.0,93.5,93.49,26.0]
["binance-futures","SOLUSDT",1645142390219,10.0,93.5,93.49,16.0]
["binance-futures","SOLUSDT",1645142390258,29.0,93.5,93.49,1.0]
["binance-futures","SOLUSDT",1645142390590,31.0,93.5,93.49,1.0]
["binance-futures","SOLUSDT",1645142390895,9.0,93.5,93.49,1.0]
["binance-futures","SOLUSDT",1645142390933,146.0,93.51,93.49,1.0]
["binance-futures","SOLUSDT",1645142390968,164.0,93.51,93.49,1.0]
["binance-futures","SOLUSDT",1645142391004,149.0,93.51,93.5,213.0]
["binance-futures","SOLUSDT",1645142391040,111.0,93.51,93.5,213.0]
["binance-futures","SOLUSDT",1645142391075,97.0,93.51,93.5,213.0]
["binance-futures","SOLUSDT",1645142391218,96.0,93.51,93.5,213.0]
["binance-futures","SOLUSDT",1645142391283,139.0,93.51,93.5,213.0]
["binance-futures","SOLUSDT",1645142391351,197.0,93.51,93.5,213.0]
["binance-futures","SOLUSDT",1645142391417,212.0,93.51,93.5,213.0]
["binance-futures","SOLUSDT",1645142391836,214.0,93.51,93.5,213.0]
["binance-futures","SOLUSDT",1645142391881,235.0,93.51,93.5,213.0]
["binance-futures","SOLUSDT",1645142391961,139.0,93.5,93.49,21.0]
["binance-futures","SOLUSDT",1645142391994,119.0,93.5,93.49,1.0]
["binance-futures","SOLUSDT",1645142392023,52.0,93.49,93.47,5.0]
["binance-futures","SOLUSDT",1645142392064,38.0,93.48,93.47,5.0]
["binance-futures","SOLUSDT",1645142392095,58.0,93.48,93.47,5.0]
["binance-futures","SOLUSDT",1645142392125,20.0,93.47,93.46,2.0]
["binance-futures","SOLUSDT",1645142392155,29.0,93.47,93.46,2.0]
["binance-futures","SOLUSDT",1645142392292,61.0,93.47,93.46,2.0]
["binance-futures","SOLUSDT",1645142392425,60.0,93.47,93.46,2.0]
["binance-futures","SOLUSDT",1645142392459,75.0,93.47,93.46,2.0]
["binance-futures","SOLUSDT",1645142392524,44.0,93.47,93.46,2.0]
["binance-futures","SOLUSDT",1645142392554,65.0,93.47,93.46,2.0]
["binance-futures","SOLUSDT",1645142392623,50.0,93.47,93.46,2.0]
["binance-futures","SOLUSDT",1645142392649,50.0,93.47,93.46,3.0]
["binance-futures","SOLUSDT",1645142393096,50.0,93.47,93.46,1.0]
["binance-futures","SOLUSDT",1645142393307,50.0,93.47,93.46,2.0]
["binance-futures","SOLUSDT",1645142393450,51.0,93.47,93.46,2.0]
["binance-futures","SOLUSDT",1645142393563,106.0,93.47,93.46,2.0]
["binance-futures","SOLUSDT",1645142394156,97.0,93.47,93.46,2.0]
["binance-futures","SOLUSDT",1645142394339,97.0,93.47,93.46,3.0]
["binance-futures","SOLUSDT",1645142394459,70.0,93.47,93.46,4.0]
["binance-futures","SOLUSDT",1645142394488,71.0,93.47,93.46,4.0]
["binance-futures","SOLUSDT",1645142395177,27.0,93.46,93.45,31.0]
["binance-futures","SOLUSDT",1645142395215,31.0,93.46,93.45,31.0]
["binance-futures","SOLUSDT",1645142395424,11.0,93.46,93.45,31.0]
["binance-futures","SOLUSDT",1645142395498,13.0,93.46,93.45,31.0]
["binance-futures","SOLUSDT",1645142395532,14.0,93.46,93.45,31.0]
["binance-futures","SOLUSDT",1645142395581,14.0,93.46,93.45,21.0]
["binance-futures","SOLUSDT",1645142395657,14.0,93.46,93.45,20.0]
["binance-futures","SOLUSDT",1645142395720,34.0,93.46,93.45,20.0]
["binance-futures","SOLUSDT",1645142395748,7.0,93.46,93.45,20.0]
["binance-futures","SOLUSDT",1645142396621,7.0,93.46,93.45,22.0]
["binance-futures","SOLUSDT",1645142396653,46.0,93.46,93.45,22.0]
["binance-futures","SOLUSDT",1645142396676,26.0,93.46,93.45,20.0]
["binance-futures","SOLUSDT",1645142396722,7.0,93.46,93.45,20.0]
["binance-futures","SOLUSDT",1645142396841,27.0,93.46,93.45,20.0]
["binance-futures","SOLUSDT",1645142396868,7.0,93.46,93.45,20.0]
["binance-futures","SOLUSDT",1645142397610,7.0,93.46,93.45,22.0]
["binance-futures","SOLUSDT",1645142397646,7.0,93.46,93.45,84.0]
["binance-futures","SOLUSDT",1645142397681,7.0,93.46,93.45,98.0]
["binance-futures","SOLUSDT",1645142397723,7.0,93.46,93.45,115.0]
["binance-futures","SOLUSDT",1645142398082,7.0,93.46,93.45,53.0]
["binance-futures","SOLUSDT",1645142398116,7.0,93.46,93.45,22.0]
["binance-futures","SOLUSDT",1645142398204,19.0,93.45,93.44,37.0]
["binance-futures","SOLUSDT",1645142398238,23.0,93.45,93.44,37.0]
["binance-futures","SOLUSDT",1645142398268,4.0,93.45,93.44,37.0]
["binance-futures","SOLUSDT",1645142398376,4.0,93.45,93.44,57.0]
["binance-futures","SOLUSDT",1645142398445,14.0,93.45,93.44,57.0]
["binance-futures","SOLUSDT",1645142398511,16.0,93.45,93.44,57.0]
["binance-futures","SOLUSDT",1645142398570,17.0,93.45,93.44,57.0]
["binance-futures","SOLUSDT",1645142399477,88.0,93.47,93.44,57.0]
["binance-futures","SOLUSDT",1645142399506,55.0,93.47,93.45,131.0]
["binance-futures","SOLUSDT",1645142399534,36.0,93.47,93.46,39.0]
["binance-futures","SOLUSDT",1645142399564,21.0,93.47,93.46,61.0]
["binance-futures","SOLUSDT",1645142399599,66.0,93.48,93.46,71.0]
["binance-futures","SOLUSDT",1645142399632,11.0,93.48,93.47,36.0]
["binance-futures","SOLUSDT",1645142399669,26.0,93.48,93.47,79.0]
["binance-futures","SOLUSDT",1645142399718,60.0,93.49,93.47,94.0]
["binance-futures","SOLUSDT",1645142399748,67.0,93.49,93.47,94.0]
["binance-futures","SOLUSDT",1645142399784,68.0,93.49,93.47,119.0]
["binance-futures","SOLUSDT",1645142399821,59.0,93.49,93.47,94.0]
["binance-futures","SOLUSDT",1645142399852,59.0,93.49,93.47,73.0]