{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":870492,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":88,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1644969600010,59.0,105.54,105.44,324.0]
["binance-futures","SOLUSDT",1644969600041,59.0,105.5,105.45,72.0]
["binance-futures","SOLUSDT",1644969600075,23.0,105.48,105.46,205.0]
["binance-futures","SOLUSDT",1644969600101,22.0,105.48,105.46,231.0]
["binance-futures","SOLUSDT",1644969600133,4.0,105.5,105.49,20.0]
["binance-futures","SOLUSDT",1644969600656,4.0,105.5,105.49,57.0]
["binance-futures","SOLUSDT",1644969601337,1.0,105.5,105.49,57.0]
["binance-futures","SOLUSDT",1644969601465,4.0,105.51,105.49,57.0]
["binance-futures","SOLUSDT",1644969601932,4.0,105.51,105.49,53.0]
["binance-futures","SOLUSDT",1644969602461,14.0,105.51,105.49,53.0]
["binance-futures","SOLUSDT",1644969603231,10.0,105.51,105.49,33.0]
["binance-futures","SOLUSDT",1644969603235,10.0,105.51,105.49,43.0]
["binance-futures","SOLUSDT",1644969603244,13.0,105.5,105.49,43.0]
["binance-futures","SOLUSDT",1644969603251,31.0,105.5,105.49,96.0]
["binance-futures","SOLUSDT",1644969603253,49.0,105.5,105.49,96.0]
["binance-futures","SOLUSDT",1644969603256,67.0,105.5,105.49,96.0]
["binance-futures","SOLUSDT",1644969603265,67.0,105.5,105.49,78.0]
["binance-futures","SOLUSDT",1644969603266,67.0,105.5,105.49,79.0]
["binance-futures","SOLUSDT",1644969603281,71.0,105.5,105.49,79.0]
["binance-futures","SOLUSDT",1644969603283,72.0,105.5,105.49,79.0]
["binance-futures","SOLUSDT",1644969603286,65.0,105.5,105.49,78.0]
["binance-futures","SOLUSDT",1644969603288,65.0,105.5,105.49,79.0]
["binance-futures","SOLUSDT",1644969603305,67.0,105.5,105.49,79.0]
["binance-futures","SOLUSDT",1644969603308,66.0,105.5,105.49,79.0]
["binance-futures","SOLUSDT",1644969603313,66.0,105.5,105.49,78.0]
["binance-futures","SOLUSDT",1644969603317,65.0,105.5,105.49,78.0]
["binance-futures","SOLUSDT",1644969603324,65.0,105.5,105.49,73.0]
["binance-futures","SOLUSDT",1644969603334,85.0,105.5,105.49,73.0]
["binance-futures","SOLUSDT",1644969603340,65.0,105.5,105.49,73.0]
["binance-futures","SOLUSDT",1644969603347,65.0,105.5,105.49,109.0]
["binance-futures","SOLUSDT",1644969603349,65.0,105.5,105.49,105.0]
["binance-futures","SOLUSDT",1644969603356,66.0,105.5,105.49,105.0]
["binance-futures","SOLUSDT",1644969603360,67.0,105.5,105.49,111.0]
["binance-futures","SOLUSDT",1644969603371,67.0,105.5,105.49,88.0]
["binance-futures","SOLUSDT",1644969603381,63.0,105.5,105.49,88.0]
["binance-futures","SOLUSDT",1644969603382,59.0,105.5,105.49,106.0]
["binance-futures","SOLUSDT",1644969603386,59.0,105.5,105.49,129.0]
["binance-futures","SOLUSDT",1644969603430,61.0,105.5,105.49,129.0]
["binance-futures","SOLUSDT",1644969603443,61.0,105.5,105.49,130.0]
["binance-futures","SOLUSDT",1644969603450,61.0,105.5,105.49,131.0]
["binance-futures","SOLUSDT",1644969603456,56.0,105.5,105.49,131.0]
["binance-futures","SOLUSDT",1644969603463,55.0,105.5,105.49,131.0]
["binance-futures","SOLUSDT",1644969603463,55.0,105.5,105.49,130.0]
["binance-futures","SOLUSDT",1644969603469,41.0,105.51,105.49,130.0]
["binance-futures","SOLUSDT",1644969603474,1.0,105.5,105.49,130.0]
["binance-futures","SOLUSDT",1644969603477,40.0,105.51,105.49,130.0]
["binance-futures","SOLUSDT",1644969603478,32.0,105.51,105.49,130.0]
["binance-futures","SOLUSDT",1644969603484,26.0,105.51,105.49,130.0]
["binance-futures","SOLUSDT",1644969603484,25.0,105.51,105.49,130.0]
["binance-futures","SOLUSDT",1644969603516,25.0,105.51,105.49,126.0]
["binance-futures","SOLUSDT",1644969603523,24.0,105.51,105.49,89.0]
["binance-futures","SOLUSDT",1644969603528,24.0,105.51,105.5,4.0]
["binance-futures","SOLUSDT",1644969603588,59.0,105.54,105.5,4.0]
["binance-futures","SOLUSDT",1644969603633,58.0,105.54,105.5,4.0]
["binance-futures","SOLUSDT",1644969603638,57.0,105.54,105.5,4.0]
["binance-futures","SOLUSDT",1644969603645,47.0,105.54,105.5,4.0]
["binance-futures","SOLUSDT",1644969603696,47.0,105.54,105.49,95.0]
["binance-futures","SOLUSDT",1644969603707,23.0,105.54,105.49,95.0]
["binance-futures","SOLUSDT",1644969603728,180.0,105.56,105.49,95.0]
["binance-futures","SOLUSDT",1644969603745,48.0,105.51,105.49,95.0]
["binance-futures","SOLUSDT",1644969603859,48.0,105.51,105.49,61.0]
["binance-futures","SOLUSDT",1644969603860,48.0,105.51,105.5,34.0]
["binance-futures","SOLUSDT",1644969603897,48.0,105.51,105.5,39.0]
["binance-futures","SOLUSDT",1644969603907,107.0,105.56,105.5,39.0]
["binance-futures","SOLUSDT",1644969603919,107.0,105.56,105.5,38.0]
["binance-futures","SOLUSDT",1644969603968,107.0,105.56,105.5,39.0]
["binance-futures","SOLUSDT",1644969603985,29.0,105.56,105.5,39.0]
["binance-futures","SOLUSDT",1644969604098,29.0,105.56,105.5,64.0]
["binance-futures","SOLUSDT",1644969604192,29.0,105.56,105.5,44.0]
["binance-futures","SOLUSDT",1644969604236,162.0,105.51,105.5,26.0]
["binance-futures","SOLUSDT",1644969604411,162.0,105.51,105.49,26.0]
["binance-futures","SOLUSDT",1644969604451,161.0,105.51,105.49,42.0]
["binance-futures","SOLUSDT",1644969604465,142.0,105.51,105.49,42.0]
["binance-futures","SOLUSDT",1644969604560,122.0,105.51,105.49,42.0]
["binance-futures","SOLUSDT",1644969604627,5.0,105.5,105.49,42.0]
["binance-futures","SOLUSDT",1644969604897,1.0,105.5,105.49,42.0]
["binance-futures","SOLUSDT",1644969604980,54.0,105.5,105.48,42.0]
["binance-futures","SOLUSDT",1644969605048,72.0,105.5,105.48,42.0]
["binance-futures","SOLUSDT",1644969605182,148.0,105.5,105.48,42.0]
["binance-futures","SOLUSDT",1644969605238,152.0,105.5,105.48,42.0]
["binance-futures","SOLUSDT",1644969605282,141.0,105.5,105.48,42.0]
["binance-futures","SOLUSDT",1644969605361,139.0,105.5,105.48,42.0]
["binance-futures","SOLUSDT",1644969605654,98.0,105.5,105.48,42.0]
["binance-futures","SOLUSDT",1644969605865,22.0,105.5,105.48,42.0]
["binance-futures","SOLUSDT",1644969605946,24.0,105.5,105.48,42.0]
["binance-futures","SOLUSDT",1644969606191,19.0,105.5,105.48,36.0]
["binance-futures","SOLUSDT",1644969606383,18.0,105.5,105.48,36.0]
["binance-futures","SOLUSDT",1644969606474,24.0,105.5,105.48,36.0]
["binance-futures","SOLUSDT",1644969606963,23.0,105.5,105.48,36.0]
["binance-futures","SOLUSDT",1644969607254,7.0,105.5,105.48,36.0]
["binance-futures","SOLUSDT",1644969607692,7.0,105.5,105.47,9.0]
["binance-futures","SOLUSDT",1644969608048,6.0,105.5,105.47,9.0]
["binance-futures","SOLUSDT",1644969608237,13.0,105.5,105.47,9.0]
["binance-futures","SOLUSDT",1644969608299,13.0,105.5,105.48,8.0]
["binance-futures","SOLUSDT",1644969608472,14.0,105.5,105.47,9.0]
["binance-futures","SOLUSDT",1644969608620,13.0,105.5,105.47,9.0]
["binance-futures","SOLUSDT",1644969608748,12.0,105.5,105.47,9.0]
["binance-futures","SOLUSDT",1644969608806,11.0,105.5,105.46,41.0]
["binance-futures","SOLUSDT",1644969609080,11.0,105.5,105.46,23.0]
["binance-futures","SOLUSDT",1644969609437,9.0,105.5,105.46,23.0]
["binance-futures","SOLUSDT",1644969609480,20.0,105.5,105.46,23.0]
["binance-futures","SOLUSDT",1644969609668,20.0,105.5,105.46,12.0]
["binance-futures","SOLUSDT",1644969609772,20.0,105.5,105.47,2.0]
["binance-futures","SOLUSDT",1644969609855,20.0,105.5,105.47,1.0]
["binance-futures","SOLUSDT",1644969609915,102.0,105.51,105.47,1.0]
["binance-futures","SOLUSDT",1644969610027,102.0,105.51,105.5,1.0]
["binance-futures","SOLUSDT",1644969610465,101.0,105.51,105.5,1.0]
["binance-futures","SOLUSDT",1644969610717,101.0,105.51,105.46,45.0]
["binance-futures","SOLUSDT",1644969610743,27.0,105.49,105.46,45.0]
["binance-futures","SOLUSDT",1644969610780,27.0,105.49,105.46,65.0]
["binance-futures","SOLUSDT",1644969610807,47.0,105.49,105.46,65.0]
["binance-futures","SOLUSDT",1644969610827,27.0,105.49,105.46,65.0]
["binance-futures","SOLUSDT",1644969610875,4.0,105.49,105.47,20.0]
["binance-futures","SOLUSDT",1644969610908,4.0,105.49,105.47,1.0]
["binance-futures","SOLUSDT",1644969610937,1.0,105.49,105.47,1.0]
["binance-futures","SOLUSDT",1644969611101,28.0,105.5,105.49,1.0]
["binance-futures","SOLUSDT",1644969611129,28.0,105.5,105.49,2.0]
["binance-futures","SOLUSDT",1644969611168,34.0,105.5,105.49,305.0]
["binance-futures","SOLUSDT",1644969611197,34.0,105.5,105.49,12.0]
["binance-futures","SOLUSDT",1644969611234,33.0,105.5,105.49,12.0]
["binance-futures","SOLUSDT",1644969611281,29.0,105.5,105.49,11.0]
["binance-futures","SOLUSDT",1644969611323,33.0,105.5,105.49,11.0]
["binance-futures","SOLUSDT",1644969611367,54.0,105.5,105.49,11.0]
["binance-futures","SOLUSDT",1644969611412,54.0,105.5,105.49,31.0]
["binance-futures","SOLUSDT",1644969611450,54.0,105.5,105.49,10.0]
["binance-futures","SOLUSDT",1644969611533,4.0,105.5,105.49,28.0]
["binance-futures","SOLUSDT",1644969611604,91.0,105.51,105.49,48.0]
["binance-futures","SOLUSDT",1644969611668,91.0,105.51,105.49,45.0]
["binance-futures","SOLUSDT",1644969611715,91.0,105.51,105.5,18.0]
["binance-futures","SOLUSDT",1644969611792,41.0,105.5,105.49,27.0]
["binance-futures","SOLUSDT",1644969611823,26.0,105.5,105.49,27.0]
["binance-futures","SOLUSDT",1644969611974,62.0,105.5,105.49,27.0]
["binance-futures","SOLUSDT",1644969612032,26.0,105.5,105.49,27.0]
["binance-futures","SOLUSDT",1644969612078,26.0,105.5,105.48,8.0]
["binance-futures","SOLUSDT",1644969612119,191.0,105.49,105.48,8.0]
["binance-futures","SOLUSDT",1644969612153,304.0,105.49,105.48,7.0]
["binance-futures","SOLUSDT",1644969612299,302.0,105.49,105.48,7.0]
["binance-futures","SOLUSDT",1644969612346,303.0,105.49,105.48,7.0]
["binance-futures","SOLUSDT",1644969612404,300.0,105.49,105.45,91.0]
["binance-futures","SOLUSDT",1644969612441,298.0,105.49,105.47,29.0]
["binance-futures","SOLUSDT",1644969612497,242.0,105.49,105.47,29.0]
["binance-futures","SOLUSDT",1644969612538,76.0,105.5,105.47,29.0]
["binance-futures","SOLUSDT",1644969612588,76.0,105.5,105.47,35.0]
["binance-futures","SOLUSDT",1644969612630,76.0,105.5,105.49,26.0]
["binance-futures","SOLUSDT",1644969612668,36.0,105.5,105.49,49.0]
["binance-futures","SOLUSDT",1644969612712,33.0,105.5,105.49,50.0]
["binance-futures","SOLUSDT",1644969612752,33.0,105.5,105.49,26.0]
["binance-futures","SOLUSDT",1644969612806,33.0,105.5,105.49,29.0]
["binance-futures","SOLUSDT",1644969612914,33.0,105.5,105.49,39.0]
["binance-futures","SOLUSDT",1644969612944,60.0,105.5,105.49,39.0]
["binance-futures","SOLUSDT",1644969612985,60.0,105.5,105.47,15.0]
["binance-futures","SOLUSDT",1644969613017,47.0,105.5,105.47,15.0]
["binance-futures","SOLUSDT",1644969613092,47.0,105.5,105.46,406.0]
["binance-futures","SOLUSDT",1644969613134,20.0,105.48,105.46,158.0]
["binance-futures","SOLUSDT",1644969613217,51.0,105.5,105.46,158.0]
["binance-futures","SOLUSDT",1644969613254,5.0,105.48,105.46,158.0]
["binance-futures","SOLUSDT",1644969613298,3.0,105.49,105.46,158.0]
["binance-futures","SOLUSDT",1644969613337,3.0,105.49,105.46,106.0]
["binance-futures","SOLUSDT",1644969613382,20.0,105.48,105.46,127.0]
["binance-futures","SOLUSDT",1644969613438,20.0,105.48,105.46,119.0]
["binance-futures","SOLUSDT",1644969613460,20.0,105.48,105.46,131.0]
["binance-futures","SOLUSDT",1644969613487,40.0,105.48,105.47,18.0]
["binance-futures","SOLUSDT",1644969613528,20.0,105.48,105.47,18.0]
["binance-futures","SOLUSDT",1644969613559,24.0,105.49,105.47,18.0]
["binance-futures","SOLUSDT",1644969613588,44.0,105.49,105.46,135.0]
["binance-futures","SOLUSDT",1644969613620,38.0,105.5,105.49,18.0]
["binance-futures","SOLUSDT",1644969613659,74.0,105.5,105.49,18.0]
["binance-futures","SOLUSDT",1644969613689,72.0,105.5,105.49,18.0]
["binance-futures","SOLUSDT",1644969613710,89.0,105.5,105.49,18.0]
["binance-futures","SOLUSDT",1644969613731,89.0,105.5,105.49,36.0]
["binance-futures","SOLUSDT",1644969613796,53.0,105.5,105.49,36.0]
["binance-futures","SOLUSDT",1644969613867,53.0,105.5,105.49,18.0]
["binance-futures","SOLUSDT",1644969613906,65.0,105.5,105.49,18.0]
["binance-futures","SOLUSDT",1644969613957,65.0,105.5,105.49,2.0]
["binance-futures","SOLUSDT",1644969613980,65.0,105.5,105.48,180.0]
["binance-futures","SOLUSDT",1644969614009,65.0,105.5,105.48,176.0]
["binance-futures","SOLUSDT",1644969614027,65.0,105.5,105.48,175.0]
["binance-futures","SOLUSDT",1644969614048,20.0,105.49,105.48,150.0]
["binance-futures","SOLUSDT",1644969614066,20.0,105.49,105.48,163.0]
["binance-futures","SOLUSDT",1644969614101,65.0,105.5,105.48,163.0]
["binance-futures","SOLUSDT",1644969614191,65.0,105.5,105.48,94.0]
["binance-futures","SOLUSDT",1644969614210,65.0,105.5,105.48,23.0]
["binance-futures","SOLUSDT",1644969614225,89.0,105.5,105.48,13.0]
["binance-futures","SOLUSDT",1644969614262,53.0,105.5,105.48,13.0]
["binance-futures","SOLUSDT",1644969614479,73.0,105.5,105.48,13.0]
["binance-futures","SOLUSDT",1644969614527,39.0,105.5,105.48,13.0]
["binance-futures","SOLUSDT",1644969614556,40.0,105.5,105.48,13.0]
["binance-futures","SOLUSDT",1644969614591,40.0,105.5,105.48,10.0]
["binance-futures","SOLUSDT",1644969614625,20.0,105.49,105.48,8.0]
["binance-futures","SOLUSDT",1644969614733,37.0,105.49,105.48,9.0]
["binance-futures","SOLUSDT",1644969614764,40.0,105.49,105.48,8.0]
["binance-futures","SOLUSDT",1644969614864,37.0,105.49,105.48,8.0]
["binance-futures","SOLUSDT",1644969614962,40.0,105.48,105.47,63.0]
["binance-futures","SOLUSDT",1644969615003,17.0,105.48,105.47,63.0]
["binance-futures","SOLUSDT",1644969615035,9.0,105.48,105.47,63.0]
["binance-futures","SOLUSDT",1644969615072,29.0,105.48,105.47,332.0]
["binance-futures","SOLUSDT",1644969615104,29.0,105.48,105.47,63.0]
["binance-futures","SOLUSDT",1644969615134,29.0,105.48,105.47,32.0]
["binance-futures","SOLUSDT",1644969615315,17.0,105.49,105.47,325.0]
["binance-futures","SOLUSDT",1644969615384,21.0,105.5,105.49,23.0]
["binance-futures","SOLUSDT",1644969615486,29.0,105.5,105.49,23.0]
["binance-futures","SOLUSDT",1644969615587,38.0,105.5,105.49,23.0]
["binance-futures","SOLUSDT",1644969615728,3.0,105.49,105.47,3.0]
["binance-futures","SOLUSDT",1644969615761,43.0,105.49,105.47,3.0]
["binance-futures","SOLUSDT",1644969615970,44.0,105.49,105.47,3.0]
["binance-futures","SOLUSDT",1644969616000,24.0,105.49,105.47,3.0]
["binance-futures","SOLUSDT",1644969616040,6.0,105.48,105.47,3.0]
["binance-futures","SOLUSDT",1644969616078,33.0,105.48,105.47,22.0]
["binance-futures","SOLUSDT",1644969616121,30.0,105.48,105.47,22.0]
["binance-futures","SOLUSDT",1644969616163,30.0,105.48,105.47,25.0]
["binance-futures","SOLUSDT",1644969616377,47.0,105.48,105.47,4.0]
["binance-futures","SOLUSDT",1644969616410,68.0,105.48,105.47,4.0]
["binance-futures","SOLUSDT",1644969616444,47.0,105.48,105.47,4.0]
["binance-futures","SOLUSDT",1644969616477,48.0,105.48,105.47,4.0]
["binance-futures","SOLUSDT",1644969616506,48.0,105.48,105.47,9.0]
["binance-futures","SOLUSDT",1644969616528,31.0,105.48,105.47,9.0]
["binance-futures","SOLUSDT",1644969616563,31.0,105.48,105.47,51.0]
["binance-futures","SOLUSDT",1644969616607,22.0,105.48,105.47,41.0]
["binance-futures","SOLUSDT",1644969616637,61.0,105.48,105.47,41.0]
["binance-futures","SOLUSDT",1644969616675,64.0,105.48,105.47,41.0]
["binance-futures","SOLUSDT",1644969616726,69.0,105.48,105.47,41.0]
["binance-futures","SOLUSDT",1644969616761,52.0,105.48,105.47,41.0]
["binance-futures","SOLUSDT",1644969616793,52.0,105.48,105.47,63.0]
["binance-futures","SOLUSDT",1644969617078,50.0,105.48,105.47,239.0]
["binance-futures","SOLUSDT",1644969617113,31.0,105.48,105.47,239.0]
["binance-futures","SOLUSDT",1644969617146,31.0,105.48,105.47,63.0]
["binance-futures","SOLUSDT",1644969617240,31.0,105.48,105.47,23.0]
["binance-futures","SOLUSDT",1644969617275,51.0,105.48,105.47,23.0]
["binance-futures","SOLUSDT",1644969617356,41.0,105.48,105.47,187.0]
["binance-futures","SOLUSDT",1644969617450,45.0,105.48,105.47,33.0]
["binance-futures","SOLUSDT",1644969617578,45.0,105.48,105.47,23.0]
["binance-futures","SOLUSDT",1644969617616,20.0,105.47,105.46,51.0]
["binance-futures","SOLUSDT",1644969617649,32.0,105.47,105.45,135.0]
["binance-futures","SOLUSDT",1644969617677,23.0,105.46,105.45,135.0]
["binance-futures","SOLUSDT",1644969617714,23.0,105.46,105.45,38.0]
["binance-futures","SOLUSDT",1644969617814,43.0,105.46,105.45,1.0]
["binance-futures","SOLUSDT",1644969617922,43.0,105.46,105.45,11.0]
["binance-futures","SOLUSDT",1644969617951,27.0,105.46,105.45,11.0]
["binance-futures","SOLUSDT",1644969618147,39.0,105.46,105.45,11.0]
["binance-futures","SOLUSDT",1644969618292,39.0,105.46,105.45,30.0]
["binance-futures","SOLUSDT",1644969618495,42.0,105.46,105.45,30.0]
["binance-futures","SOLUSDT",1644969618761,42.0,105.46,105.45,20.0]
["binance-futures","SOLUSDT",1644969618822,844.0,105.43,105.42,56.0]
["binance-futures","SOLUSDT",1644969618853,894.0,105.43,105.42,28.0]
["binance-futures","SOLUSDT",1644969618886,74.0,105.42,105.41,137.0]
["binance-futures","SOLUSDT",1644969618921,20.0,105.42,105.41,107.0]
["binance-futures","SOLUSDT",1644969618954,58.0,105.41,105.4,89.0]
["binance-futures","SOLUSDT",1644969618986,62.0,105.41,105.4,89.0]
["binance-futures","SOLUSDT",1644969619014,62.0,105.41,105.4,43.0]
["binance-futures","SOLUSDT",1644969619053,65.0,105.41,105.4,43.0]
["binance-futures","SOLUSDT",1644969619084,85.0,105.41,105.4,43.0]
["binance-futures","SOLUSDT",1644969619149,85.0,105.41,105.4,23.0]
["binance-futures","SOLUSDT",1644969619180,97.0,105.41,105.4,23.0]
["binance-futures","SOLUSDT",1644969619215,99.0,105.41,105.4,23.0]
["binance-futures","SOLUSDT",1644969619246,99.0,105.41,105.4,21.0]
["binance-futures","SOLUSDT",1644969619272,99.0,105.41,105.4,13.0]
["binance-futures","SOLUSDT",1644969619455,99.0,105.41,105.4,23.0]
["binance-futures","SOLUSDT",1644969619482,94.0,105.41,105.4,39.0]
["binance-futures","SOLUSDT",1644969619512,74.0,105.41,105.4,39.0]
["binance-futures","SOLUSDT",1644969619549,77.0,105.41,105.4,27.0]
["binance-futures","SOLUSDT",1644969619580,79.0,105.4,105.39,124.0]
["binance-futures","SOLUSDT",1644969619618,59.0,105.4,105.39,112.0]
["binance-futures","SOLUSDT",1644969619678,71.0,105.4,105.39,112.0]
["binance-futures","SOLUSDT",1644969619721,60.0,105.4,105.39,112.0]
["binance-futures","SOLUSDT",1644969619755,62.0,105.4,105.39,112.0]
["binance-futures","SOLUSDT",1644969619820,54.0,105.4,105.39,132.0]
["binance-futures","SOLUSDT",1644969619851,150.0,105.4,105.39,132.0]
["binance-futures","SOLUSDT",1644969619921,157.0,105.4,105.39,132.0]
["binance-futures","SOLUSDT",1644969620016,165.0,105.4,105.39,185.0]
["binance-futures","SOLUSDT",1644969620053,170.0,105.4,105.39,185.0]
["binance-futures","SOLUSDT",1644969620087,170.0,105.4,105.39,142.0]
["binance-futures","SOLUSDT",1644969620257,168.0,105.4,105.39,146.0]
["binance-futures","SOLUSDT",1644969620486,170.0,105.4,105.39,439.0]
["binance-futures","SOLUSDT",1644969620536,887.0,105.43,105.41,31.0]
["binance-futures","SOLUSDT",1644969620589,881.0,105.43,105.42,20.0]
["binance-futures","SOLUSDT",1644969620757,881.0,105.43,105.42,10.0]
["binance-futures","SOLUSDT",1644969620812,20.0,105.42,105.41,14.0]
["binance-futures","SOLUSDT",1644969620869,20.0,105.42,105.4,142.0]
["binance-futures","SOLUSDT",1644969620916,20.0,105.42,105.41,10.0]
["binance-futures","SOLUSDT",1644969620970,881.0,105.43,105.42,18.0]
["binance-futures","SOLUSDT",1644969621275,890.0,105.43,105.42,18.0]
["binance-futures","SOLUSDT",1644969621325,893.0,105.43,105.42,18.0]
["binance-futures","SOLUSDT",1644969621378,587.0,105.43,105.42,32.0]
["binance-futures","SOLUSDT",1644969621423,559.0,105.43,105.42,32.0]
["binance-futures","SOLUSDT",1644969621464,559.0,105.43,105.42,22.0]
["binance-futures","SOLUSDT",1644969621496,560.0,105.43,105.42,22.0]
["binance-futures","SOLUSDT",1644969621696,145.0,105.43,105.42,22.0]
["binance-futures","SOLUSDT",1644969621739,145.0,105.43,105.42,23.0]
["binance-futures","SOLUSDT",1644969621854,10.0,105.42,105.39,112.0]
["binance-futures","SOLUSDT",1644969621887,10.0,105.42,105.4,10.0]
["binance-futures","SOLUSDT",1644969621918,1.0,105.41,105.4,10.0]
["binance-futures","SOLUSDT",1644969621957,1.0,105.41,105.39,112.0]
["binance-futures","SOLUSDT",1644969621995,2.0,105.41,105.39,112.0]
["binance-futures","SOLUSDT",1644969622027,13.0,105.4,105.39,112.0]
["binance-futures","SOLUSDT",1644969622100,20.0,105.4,105.39,112.0]
["binance-futures","SOLUSDT",1644969622199,127.0,105.4,105.39,104.0]
["binance-futures","SOLUSDT",1644969622304,139.0,105.4,105.39,104.0]
["binance-futures","SOLUSDT",1644969622335,143.0,105.4,105.39,104.0]
["binance-futures","SOLUSDT",1644969622372,145.0,105.4,105.39,95.0]
["binance-futures","SOLUSDT",1644969622445,146.0,105.4,105.39,105.0]
["binance-futures","SOLUSDT",1644969622516,154.0,105.4,105.39,105.0]
["binance-futures","SOLUSDT",1644969622582,156.0,105.4,105.39,89.0]
["binance-futures","SOLUSDT",1644969622646,148.0,105.4,105.39,79.0]
["binance-futures","SOLUSDT",1644969622855,148.0,105.4,105.39,77.0]
["binance-futures","SOLUSDT",1644969622892,110.0,105.39,105.37,69.0]
["binance-futures","SOLUSDT",1644969622924,94.0,105.38,105.37,35.0]
["binance-futures","SOLUSDT",1644969622960,17.0,105.37,105.36,4.0]
["binance-futures","SOLUSDT",1644969623019,17.0,105.37,105.36,155.0]
["binance-futures","SOLUSDT",1644969623061,74.0,105.37,105.36,19.0]
["binance-futures","SOLUSDT",1644969623092,50.0,105.36,105.35,102.0]
["binance-futures","SOLUSDT",1644969623124,173.0,105.36,105.35,95.0]
["binance-futures","SOLUSDT",1644969623157,143.0,105.36,105.35,95.0]
["binance-futures","SOLUSDT",1644969623252,143.0,105.36,105.35,77.0]
["binance-futures","SOLUSDT",1644969623281,143.0,105.36,105.35,74.0]
["binance-futures","SOLUSDT",1644969623320,155.0,105.36,105.35,56.0]
["binance-futures","SOLUSDT",1644969623354,176.0,105.36,105.35,41.0]
["binance-futures","SOLUSDT",1644969623385,176.0,105.36,105.35,51.0]
["binance-futures","SOLUSDT",1644969623448,176.0,105.36,105.35,42.0]
["binance-futures","SOLUSDT",1644969623481,101.0,105.36,105.35,43.0]
["binance-futures","SOLUSDT",1644969623515,121.0,105.36,105.35,43.0]
["binance-futures","SOLUSDT",1644969623554,27.0,105.35,105.34,14.0]
["binance-futures","SOLUSDT",1644969623584,29.0,105.35,105.34,75.0]
["binance-futures","SOLUSDT",1644969623618,18.0,105.35,105.34,72.0]
["binance-futures","SOLUSDT",1644969623649,63.0,105.35,105.34,72.0]
["binance-futures","SOLUSDT",1644969623736,63.0,105.35,105.34,74.0]
["binance-futures","SOLUSDT",1644969623774,89.0,105.35,105.34,74.0]
["binance-futures","SOLUSDT",1644969623806,89.0,105.35,105.34,53.0]
["binance-futures","SOLUSDT",1644969623836,101.0,105.35,105.34,53.0]
["binance-futures","SOLUSDT",1644969623875,116.0,105.35,105.34,53.0]
["binance-futures","SOLUSDT",1644969623909,116.0,105.35,105.34,2.0]
["binance-futures","SOLUSDT",1644969623942,116.0,105.35,105.34,10.0]
["binance-futures","SOLUSDT",1644969623971,118.0,105.35,105.34,10.0]
["binance-futures","SOLUSDT",1644969624006,122.0,105.35,105.34,10.0]
["binance-futures","SOLUSDT",1644969624034,102.0,105.35,105.34,8.0]
["binance-futures","SOLUSDT",1644969624072,102.0,105.35,105.34,285.0]
["binance-futures","SOLUSDT",1644969624115,31.0,105.36,105.35,275.0]
["binance-futures","SOLUSDT",1644969624148,15.0,105.38,105.36,35.0]
["binance-futures","SOLUSDT",1644969624183,30.0,105.37,105.36,35.0]
["binance-futures","SOLUSDT",1644969624213,30.0,105.37,105.36,74.0]
["binance-futures","SOLUSDT",1644969624246,15.0,105.38,105.37,17.0]
["binance-futures","SOLUSDT",1644969624277,25.0,105.38,105.37,10.0]
["binance-futures","SOLUSDT",1644969624311,25.0,105.38,105.36,64.0]
["binance-futures","SOLUSDT",1644969624345,31.0,105.37,105.36,64.0]
["binance-futures","SOLUSDT",1644969624378,252.0,105.37,105.36,13.0]
["binance-futures","SOLUSDT",1644969624447,37.0,105.37,105.36,13.0]
["binance-futures","SOLUSDT",1644969624482,38.0,105.37,105.36,13.0]
["binance-futures","SOLUSDT",1644969624582,42.0,105.37,105.36,13.0]
["binance-futures","SOLUSDT",1644969624628,42.0,105.37,105.35,23.0]
["binance-futures","SOLUSDT",1644969624652,44.0,105.37,105.35,23.0]
["binance-futures","SOLUSDT",1644969624697,10.0,105.36,105.35,12.0]
["binance-futures","SOLUSDT",1644969624730,11.0,105.36,105.35,12.0]
["binance-futures","SOLUSDT",1644969624761,31.0,105.36,105.35,12.0]
["binance-futures","SOLUSDT",1644969624861,25.0,105.36,105.35,20.0]
["binance-futures","SOLUSDT",1644969624898,30.0,105.36,105.35,20.0]
["binance-futures","SOLUSDT",1644969625003,31.0,105.36,105.35,20.0]
["binance-futures","SOLUSDT",1644969625080,67.0,105.36,105.35,12.0]
["binance-futures","SOLUSDT",1644969625112,93.0,105.36,105.35,12.0]
["binance-futures","SOLUSDT",1644969625180,95.0,105.36,105.35,12.0]
["binance-futures","SOLUSDT",1644969625334,95.0,105.36,105.35,10.0]
["binance-futures","SOLUSDT",1644969625442,352.0,105.36,105.35,9.0]
["binance-futures","SOLUSDT",1644969625475,20.0,105.33,105.31,162.0]
["binance-futures","SOLUSDT",1644969625507,1.0,105.32,105.31,98.0]
["binance-futures","SOLUSDT",1644969625544,25.0,105.32,105.31,86.0]
["binance-futures","SOLUSDT",1644969625572,25.0,105.32,105.31,68.0]
["binance-futures","SOLUSDT",1644969625606,6.0,105.32,105.31,67.0]
["binance-futures","SOLUSDT",1644969625636,11.0,105.32,105.31,67.0]
["binance-futures","SOLUSDT",1644969625702,13.0,105.32,105.31,67.0]
["binance-futures","SOLUSDT",1644969625997,15.0,105.32,105.31,67.0]
["binance-futures","SOLUSDT",1644969626032,13.0,105.32,105.31,67.0]
["binance-futures","SOLUSDT",1644969626099,28.0,105.32,105.31,67.0]
["binance-futures","SOLUSDT",1644969626130,33.0,105.32,105.31,67.0]
["binance-futures","SOLUSDT",1644969626267,33.0,105.32,105.31,65.0]
["binance-futures","SOLUSDT",1644969626372,140.0,105.32,105.31,65.0]
["binance-futures","SOLUSDT",1644969626406,140.0,105.32,105.31,29.0]
["binance-futures","SOLUSDT",1644969626444,180.0,105.32,105.31,29.0]
["binance-futures","SOLUSDT",1644969626576,171.0,105.32,105.31,21.0]
["binance-futures","SOLUSDT",1644969626612,162.0,105.32,105.31,6.0]
["binance-futures","SOLUSDT",1644969626726,20.0,105.31,105.3,114.0]
["binance-futures","SOLUSDT",1644969626756,38.0,105.31,105.3,84.0]
["binance-futures","SOLUSDT",1644969626785,38.0,105.31,105.3,39.0]
["binance-futures","SOLUSDT",1644969626823,68.0,105.28,105.27,31.0]
["binance-futures","SOLUSDT",1644969626856,34.0,105.28,105.26,60.0]
["binance-futures","SOLUSDT",1644969626890,31.0,105.27,105.26,15.0]
["binance-futures","SOLUSDT",1644969626923,31.0,105.27,105.25,142.0]
["binance-futures","SOLUSDT",1644969626957,31.0,105.27,105.25,77.0]
["binance-futures","SOLUSDT",1644969626990,41.0,105.27,105.25,72.0]
["binance-futures","SOLUSDT",1644969627024,31.0,105.27,105.25,72.0]
["binance-futures","SOLUSDT",1644969627057,20.0,105.26,105.25,49.0]
["binance-futures","SOLUSDT",1644969627123,127.0,105.26,105.25,49.0]
["binance-futures","SOLUSDT",1644969627187,133.0,105.26,105.25,49.0]
["binance-futures","SOLUSDT",1644969627286,113.0,105.26,105.25,48.0]
["binance-futures","SOLUSDT",1644969627322,135.0,105.26,105.25,48.0]
["binance-futures","SOLUSDT",1644969627354,135.0,105.26,105.25,53.0]
["binance-futures","SOLUSDT",1644969627385,135.0,105.26,105.25,61.0]
["binance-futures","SOLUSDT",1644969627424,135.0,105.26,105.25,60.0]
["binance-futures","SOLUSDT",1644969627454,135.0,105.26,105.25,73.0]
["binance-futures","SOLUSDT",1644969627493,115.0,105.26,105.25,230.0]
["binance-futures","SOLUSDT",1644969627522,121.0,105.26,105.25,73.0]
["binance-futures","SOLUSDT",1644969627561,121.0,105.26,105.25,60.0]
["binance-futures","SOLUSDT",1644969627943,121.0,105.26,105.25,35.0]
["binance-futures","SOLUSDT",1644969627983,122.0,105.26,105.25,22.0]
["binance-futures","SOLUSDT",1644969628020,122.0,105.26,105.25,12.0]
["binance-futures","SOLUSDT",1644969628180,121.0,105.26,105.25,12.0]
["binance-futures","SOLUSDT",1644969628216,123.0,105.26,105.25,12.0]
["binance-futures","SOLUSDT",1644969628326,122.0,105.26,105.25,73.0]
["binance-futures","SOLUSDT",1644969628435,135.0,105.26,105.25,73.0]
["binance-futures","SOLUSDT",1644969628525,142.0,105.26,105.25,73.0]
["binance-futures","SOLUSDT",1644969628624,150.0,105.26,105.25,73.0]
["binance-futures","SOLUSDT",1644969628818,36.0,105.21,105.19,110.0]
["binance-futures","SOLUSDT",1644969628848,52.0,105.2,105.19,20.0]
["binance-futures","SOLUSDT",1644969628883,41.0,105.21,105.19,33.0]
["binance-futures","SOLUSDT",1644969628916,41.0,105.21,105.2,13.0]
["binance-futures","SOLUSDT",1644969628947,49.0,105.21,105.2,13.0]
["binance-futures","SOLUSDT",1644969628984,49.0,105.21,105.2,52.0]
["binance-futures","SOLUSDT",1644969629012,190.0,105.21,105.2,40.0]
["binance-futures","SOLUSDT",1644969629072,67.0,105.21,105.2,19.0]
["binance-futures","SOLUSDT",1644969629119,57.0,105.21,105.2,19.0]
["binance-futures","SOLUSDT",1644969629147,42.0,105.23,105.2,28.0]
["binance-futures","SOLUSDT",1644969629183,23.0,105.24,105.23,22.0]
["binance-futures","SOLUSDT",1644969629215,25.0,105.24,105.23,29.0]
["binance-futures","SOLUSDT",1644969629252,4.0,105.24,105.23,17.0]
["binance-futures","SOLUSDT",1644969629316,10.0,105.23,105.2,17.0]
["binance-futures","SOLUSDT",1644969629351,10.0,105.23,105.21,54.0]
["binance-futures","SOLUSDT",1644969629381,10.0,105.23,105.22,20.0]
["binance-futures","SOLUSDT",1644969629420,4.0,105.24,105.23,73.0]
["binance-futures","SOLUSDT",1644969629517,5.0,105.24,105.23,93.0]
["binance-futures","SOLUSDT",1644969629542,4.0,105.24,105.23,93.0]
["binance-futures","SOLUSDT",1644969629585,4.0,105.24,105.23,106.0]
["binance-futures","SOLUSDT",1644969629649,113.0,105.26,105.25,20.0]
["binance-futures","SOLUSDT",1644969629718,113.0,105.26,105.25,40.0]
["binance-futures","SOLUSDT",1644969629750,113.0,105.26,105.25,69.0]
["binance-futures","SOLUSDT",1644969629850,113.0,105.26,105.25,49.0]
["binance-futures","SOLUSDT",1644969629977,114.0,105.26,105.25,49.0]
["binance-futures","SOLUSDT",1644969630034,114.0,105.26,105.25,75.0]
["binance-futures","SOLUSDT",1644969630146,114.0,105.26,105.25,49.0]
["binance-futures","SOLUSDT",1644969630215,114.0,105.26,105.25,31.0]
["binance-futures","SOLUSDT",1644969630243,114.0,105.26,105.25,51.0]
["binance-futures","SOLUSDT",1644969630321,111.0,105.26,105.25,51.0]
["binance-futures","SOLUSDT",1644969630449,1.0,105.26,105.25,51.0]
["binance-futures","SOLUSDT",1644969630545,1.0,105.26,105.25,5.0]
["binance-futures","SOLUSDT",1644969630587,1.0,105.26,105.25,57.0]
["binance-futures","SOLUSDT",1644969630624,1.0,105.26,105.25,35.0]
["binance-futures","SOLUSDT",1644969630689,1.0,105.26,105.25,33.0]
["binance-futures","SOLUSDT",1644969630723,1.0,105.26,105.25,10.0]
["binance-futures","SOLUSDT",1644969630840,31.0,105.3,105.26,370.0]
["binance-futures","SOLUSDT",1644969630874,18.0,105.3,105.29,174.0]
["binance-futures","SOLUSDT",1644969630905,18.0,105.3,105.29,157.0]
["binance-futures","SOLUSDT",1644969631006,88.0,105.3,105.29,157.0]
["binance-futures","SOLUSDT",1644969631037,88.0,105.3,105.29,145.0]
["binance-futures","SOLUSDT",1644969631119,136.0,105.3,105.29,145.0]
["binance-futures","SOLUSDT",1644969631178,136.0,105.3,105.28,11.0]
["binance-futures","SOLUSDT",1644969631217,136.0,105.3,105.28,31.0]
["binance-futures","SOLUSDT",1644969631249,136.0,105.3,105.28,10.0]
["binance-futures","SOLUSDT",1644969631290,70.0,105.29,105.28,1.0]
["binance-futures","SOLUSDT",1644969631385,110.0,105.29,105.28,1.0]
["binance-futures","SOLUSDT",1644969631502,110.0,105.29,105.26,93.0]
["binance-futures","SOLUSDT",1644969631535,81.0,105.27,105.26,13.0]
["binance-futures","SOLUSDT",1644969631568,151.0,105.27,105.26,13.0]
["binance-futures","SOLUSDT",1644969631599,158.0,105.27,105.26,20.0]
["binance-futures","SOLUSDT",1644969631642,168.0,105.27,105.26,20.0]
["binance-futures","SOLUSDT",1644969631675,168.0,105.27,105.23,106.0]
["binance-futures","SOLUSDT",1644969631707,75.0,105.26,105.23,68.0]
["binance-futures","SOLUSDT",1644969631741,139.0,105.26,105.23,46.0]
["binance-futures","SOLUSDT",1644969631774,140.0,105.26,105.23,46.0]
["binance-futures","SOLUSDT",1644969631806,109.0,105.26,105.23,46.0]
["binance-futures","SOLUSDT",1644969631837,55.0,105.26,105.24,40.0]
["binance-futures","SOLUSDT",1644969631874,70.0,105.25,105.24,20.0]
["binance-futures","SOLUSDT",1644969631940,70.0,105.25,105.24,12.0]
["binance-futures","SOLUSDT",1644969631966,70.0,105.25,105.24,29.0]
["binance-futures","SOLUSDT",1644969632001,110.0,105.25,105.24,29.0]
["binance-futures","SOLUSDT",1644969632056,117.0,105.25,105.24,29.0]
["binance-futures","SOLUSDT",1644969632112,124.0,105.25,105.24,29.0]
["binance-futures","SOLUSDT",1644969632176,124.0,105.25,105.24,12.0]
["binance-futures","SOLUSDT",1644969632250,68.0,105.26,105.25,59.0]
["binance-futures","SOLUSDT",1644969632283,33.0,105.26,105.25,39.0]
["binance-futures","SOLUSDT",1644969632325,33.0,105.26,105.25,40.0]
["binance-futures","SOLUSDT",1644969632357,15.0,105.26,105.25,40.0]
["binance-futures","SOLUSDT",1644969632433,107.0,105.27,105.26,30.0]
["binance-futures","SOLUSDT",1644969632461,107.0,105.27,105.26,10.0]
["binance-futures","SOLUSDT",1644969632530,107.0,105.27,105.25,39.0]
["binance-futures","SOLUSDT",1644969632569,107.0,105.27,105.26,1.0]
["binance-futures","SOLUSDT",1644969632796,107.0,105.27,105.26,22.0]
["binance-futures","SOLUSDT",1644969632828,74.0,105.26,105.22,19.0]
["binance-futures","SOLUSDT",1644969632863,241.0,105.24,105.21,247.0]
["binance-futures","SOLUSDT",1644969632895,5.0,105.23,105.21,195.0]
["binance-futures","SOLUSDT",1644969632929,241.0,105.24,105.21,222.0]
["binance-futures","SOLUSDT",1644969632960,239.0,105.24,105.21,222.0]
["binance-futures","SOLUSDT",1644969632997,235.0,105.24,105.22,20.0]
["binance-futures","SOLUSDT",1644969633023,55.0,105.23,105.22,20.0]
["binance-futures","SOLUSDT",1644969633061,57.0,105.23,105.21,222.0]
["binance-futures","SOLUSDT",1644969633127,57.0,105.23,105.21,215.0]
["binance-futures","SOLUSDT",1644969633192,57.0,105.23,105.21,213.0]
["binance-futures","SOLUSDT",1644969633226,57.0,105.23,105.22,4.0]
["binance-futures","SOLUSDT",1644969633305,57.0,105.23,105.2,214.0]
["binance-futures","SOLUSDT",1644969633337,38.0,105.22,105.2,129.0]
["binance-futures","SOLUSDT",1644969633368,58.0,105.22,105.21,20.0]
["binance-futures","SOLUSDT",1644969633403,1.0,105.22,105.21,17.0]
["binance-futures","SOLUSDT",1644969633474,47.0,105.22,105.21,17.0]
["binance-futures","SOLUSDT",1644969633513,52.0,105.22,105.21,17.0]
["binance-futures","SOLUSDT",1644969633586,54.0,105.22,105.21,17.0]
["binance-futures","SOLUSDT",1644969633661,8.0,105.22,105.21,17.0]
["binance-futures","SOLUSDT",1644969633733,8.0,105.22,105.2,129.0]
["binance-futures","SOLUSDT",1644969633805,26.0,105.22,105.2,129.0]
["binance-futures","SOLUSDT",1644969633838,146.0,105.22,105.2,39.0]
["binance-futures","SOLUSDT",1644969633870,59.0,105.22,105.2,39.0]
["binance-futures","SOLUSDT",1644969633900,69.0,105.22,105.2,39.0]
["binance-futures","SOLUSDT",1644969633977,43.0,105.22,105.2,39.0]
["binance-futures","SOLUSDT",1644969634181,44.0,105.22,105.2,39.0]
["binance-futures","SOLUSDT",1644969634212,44.0,105.22,105.21,10.0]
["binance-futures","SOLUSDT",1644969634319,42.0,105.22,105.2,39.0]
["binance-futures","SOLUSDT",1644969634355,42.0,105.22,105.2,100.0]
["binance-futures","SOLUSDT",1644969634396,4.0,105.21,105.2,100.0]
["binance-futures","SOLUSDT",1644969634431,4.0,105.21,105.2,97.0]
["binance-futures","SOLUSDT",1644969634495,6.0,105.21,105.2,97.0]
["binance-futures","SOLUSDT",1644969634545,4.0,105.21,105.2,206.0]
["binance-futures","SOLUSDT",1644969634601,3.0,105.21,105.2,206.0]
["binance-futures","SOLUSDT",1644969634674,3.0,105.21,105.2,37.0]
["binance-futures","SOLUSDT",1644969634715,5.0,105.21,105.2,28.0]
["binance-futures","SOLUSDT",1644969634830,3.0,105.21,105.2,28.0]
["binance-futures","SOLUSDT",1644969634905,22.0,105.21,105.2,28.0]
["binance-futures","SOLUSDT",1644969635012,39.0,105.21,105.2,28.0]
["binance-futures","SOLUSDT",1644969635207,47.0,105.21,105.2,28.0]
["binance-futures","SOLUSDT",1644969635241,33.0,105.21,105.2,28.0]
["binance-futures","SOLUSDT",1644969635277,36.0,105.21,105.2,28.0]
["binance-futures","SOLUSDT",1644969635347,20.0,105.21,105.2,28.0]
["binance-futures","SOLUSDT",1644969635420,20.0,105.21,105.2,21.0]
["binance-futures","SOLUSDT",1644969635517,23.0,105.21,105.2,21.0]
["binance-futures","SOLUSDT",1644969635587,18.0,105.21,105.2,21.0]
["binance-futures","SOLUSDT",1644969635799,7.0,105.21,105.2,143.0]
["binance-futures","SOLUSDT",1644969635838,7.0,105.21,105.2,21.0]
["binance-futures","SOLUSDT",1644969635876,7.0,105.21,105.19,18.0]
["binance-futures","SOLUSDT",1644969635913,7.0,105.21,105.2,10.0]
["binance-futures","SOLUSDT",1644969635979,24.0,105.21,105.19,30.0]
["binance-futures","SOLUSDT",1644969636102,5.0,105.21,105.19,30.0]
["binance-futures","SOLUSDT",1644969636134,2.0,105.21,105.19,30.0]
["binance-futures","SOLUSDT",1644969636165,3.0,105.21,105.2,41.0]
["binance-futures","SOLUSDT",1644969636197,20.0,105.21,105.2,1.0]
["binance-futures","SOLUSDT",1644969636232,26.0,105.21,105.2,1.0]
["binance-futures","SOLUSDT",1644969636335,10.0,105.21,105.2,1.0]
["binance-futures","SOLUSDT",1644969636412,14.0,105.21,105.2,1.0]
["binance-futures","SOLUSDT",1644969636445,15.0,105.21,105.2,1.0]
["binance-futures","SOLUSDT",1644969636511,13.0,105.21,105.2,1.0]
["binance-futures","SOLUSDT",1644969636542,34.0,105.21,105.2,1.0]
["binance-futures","SOLUSDT",1644969636618,39.0,105.21,105.2,1.0]
["binance-futures","SOLUSDT",1644969636934,34.0,105.21,105.2,224.0]
["binance-futures","SOLUSDT",1644969636969,34.0,105.21,105.2,1.0]
["binance-futures","SOLUSDT",1644969637056,26.0,105.21,105.2,1.0]
["binance-futures","SOLUSDT",1644969637199,25.0,105.21,105.2,1.0]
["binance-futures","SOLUSDT",1644969637238,32.0,105.21,105.2,1.0]
["binance-futures","SOLUSDT",1644969637275,32.0,105.21,105.19,39.0]
["binance-futures","SOLUSDT",1644969637308,32.0,105.21,105.19,52.0]
["binance-futures","SOLUSDT",1644969637342,40.0,105.21,105.19,52.0]
["binance-futures","SOLUSDT",1644969637421,86.0,105.21,105.19,96.0]
["binance-futures","SOLUSDT",1644969637454,86.0,105.21,105.2,2.0]
["binance-futures","SOLUSDT",1644969637566,17.0,105.2,105.19,25.0]
["binance-futures","SOLUSDT",1644969637596,24.0,105.2,105.19,22.0]
["binance-futures","SOLUSDT",1644969637628,22.0,105.2,105.19,22.0]
["binance-futures","SOLUSDT",1644969637665,10.0,105.2,105.19,219.0]
["binance-futures","SOLUSDT",1644969637700,10.0,105.2,105.19,232.0]
["binance-futures","SOLUSDT",1644969637742,16.0,105.2,105.19,13.0]
["binance-futures","SOLUSDT",1644969637776,18.0,105.2,105.19,13.0]
["binance-futures","SOLUSDT",1644969637811,18.0,105.2,105.18,34.0]
["binance-futures","SOLUSDT",1644969637843,18.0,105.19,105.18,18.0]
["binance-futures","SOLUSDT",1644969637877,18.0,105.19,105.18,24.0]
["binance-futures","SOLUSDT",1644969637911,35.0,105.19,105.18,37.0]
["binance-futures","SOLUSDT",1644969637945,77.0,105.19,105.16,57.0]
["binance-futures","SOLUSDT",1644969637980,78.0,105.19,105.17,5.0]
["binance-futures","SOLUSDT",1644969638043,78.0,105.19,105.16,38.0]
["binance-futures","SOLUSDT",1644969638100,5.0,105.18,105.17,10.0]
["binance-futures","SOLUSDT",1644969638169,11.0,105.18,105.17,10.0]
["binance-futures","SOLUSDT",1644969638186,11.0,105.18,105.17,27.0]
["binance-futures","SOLUSDT",1644969638239,9.0,105.18,105.17,254.0]
["binance-futures","SOLUSDT",1644969638278,19.0,105.18,105.17,40.0]
["binance-futures","SOLUSDT",1644969638315,21.0,105.18,105.17,43.0]
["binance-futures","SOLUSDT",1644969638343,21.0,105.18,105.17,30.0]
["binance-futures","SOLUSDT",1644969638380,38.0,105.18,105.17,13.0]
["binance-futures","SOLUSDT",1644969638450,97.0,105.18,105.17,13.0]
["binance-futures","SOLUSDT",1644969638525,96.0,105.18,105.17,324.0]
["binance-futures","SOLUSDT",1644969638558,96.0,105.18,105.17,344.0]
["binance-futures","SOLUSDT",1644969638629,96.0,105.18,105.17,33.0]
["binance-futures","SOLUSDT",1644969638674,86.0,105.18,105.17,150.0]
["binance-futures","SOLUSDT",1644969638698,86.0,105.18,105.17,170.0]
["binance-futures","SOLUSDT",1644969638727,86.0,105.18,105.16,10.0]
["binance-futures","SOLUSDT",1644969638778,168.0,105.17,105.16,10.0]
["binance-futures","SOLUSDT",1644969638806,183.0,105.17,105.16,3.0]
["binance-futures","SOLUSDT",1644969638834,214.0,105.17,105.16,3.0]
["binance-futures","SOLUSDT",1644969638864,7.0,105.16,105.15,84.0]
["binance-futures","SOLUSDT",1644969638895,215.0,105.16,105.15,83.0]
["binance-futures","SOLUSDT",1644969638958,215.0,105.16,105.15,84.0]
["binance-futures","SOLUSDT",1644969638998,215.0,105.16,105.15,4.0]
["binance-futures","SOLUSDT",1644969639044,82.0,105.16,105.15,4.0]
["binance-futures","SOLUSDT",1644969639103,76.0,105.16,105.15,4.0]
["binance-futures","SOLUSDT",1644969639132,79.0,105.16,105.15,4.0]
["binance-futures","SOLUSDT",1644969639235,78.0,105.16,105.15,4.0]
["binance-futures","SOLUSDT",1644969639268,63.0,105.16,105.15,4.0]
["binance-futures","SOLUSDT",1644969639310,239.0,105.16,105.15,3.0]
["binance-futures","SOLUSDT",1644969639345,77.0,105.16,105.15,3.0]
["binance-futures","SOLUSDT",1644969639485,94.0,105.16,105.15,3.0]
["binance-futures","SOLUSDT",1644969639527,183.0,105.16,105.13,42.0]
["binance-futures","SOLUSDT",1644969639546,3.0,105.15,105.13,42.0]
["binance-futures","SOLUSDT",1644969639578,39.0,105.15,105.12,33.0]
["binance-futures","SOLUSDT",1644969639609,51.0,105.14,105.11,157.0]
["binance-futures","SOLUSDT",1644969639643,183.0,105.14,105.11,108.0]
["binance-futures","SOLUSDT",1644969639673,321.0,105.14,105.11,108.0]
["binance-futures","SOLUSDT",1644969639706,90.0,105.13,105.11,104.0]
["binance-futures","SOLUSDT",1644969639736,38.0,105.12,105.11,104.0]
["binance-futures","SOLUSDT",1644969639770,38.0,105.12,105.11,46.0]
["binance-futures","SOLUSDT",1644969639840,65.0,105.12,105.11,46.0]
["binance-futures","SOLUSDT",1644969639869,65.0,105.12,105.1,531.0]
["binance-futures","SOLUSDT",1644969639905,328.0,105.12,105.1,427.0]
["binance-futures","SOLUSDT",1644969639947,65.0,105.12,105.1,428.0]
["binance-futures","SOLUSDT",1644969639987,15.0,105.12,105.11,10.0]
["binance-futures","SOLUSDT",1644969640069,37.0,105.13,105.1,425.0]
["binance-futures","SOLUSDT",1644969640150,70.0,105.12,105.1,438.0]
["binance-futures","SOLUSDT",1644969640185,77.0,105.12,105.11,1.0]
["binance-futures","SOLUSDT",1644969640216,96.0,105.12,105.11,2.0]
["binance-futures","SOLUSDT",1644969640252,126.0,105.12,105.11,1.0]
["binance-futures","SOLUSDT",1644969640287,128.0,105.12,105.11,1.0]
["binance-futures","SOLUSDT",1644969640517,131.0,105.12,105.11,1.0]
["binance-futures","SOLUSDT",1644969640583,131.0,105.12,105.1,264.0]
["binance-futures","SOLUSDT",1644969640614,71.0,105.11,105.1,251.0]
["binance-futures","SOLUSDT",1644969640654,81.0,105.11,105.1,251.0]
["binance-futures","SOLUSDT",1644969640681,140.0,105.11,105.1,251.0]
["binance-futures","SOLUSDT",1644969640755,176.0,105.11,105.1,251.0]
["binance-futures","SOLUSDT",1644969640787,108.0,105.11,105.1,251.0]
["binance-futures","SOLUSDT",1644969640820,98.0,105.11,105.1,251.0]
["binance-futures","SOLUSDT",1644969640851,102.0,105.11,105.1,215.0]
["binance-futures","SOLUSDT",1644969640950,100.0,105.11,105.1,215.0]
["binance-futures","SOLUSDT",1644969641053,103.0,105.11,105.1,228.0]
["binance-futures","SOLUSDT",1644969641238,86.0,105.11,105.1,228.0]
["binance-futures","SOLUSDT",1644969641285,113.0,105.11,105.1,228.0]
["binance-futures","SOLUSDT",1644969641317,112.0,105.11,105.1,228.0]
["binance-futures","SOLUSDT",1644969641468,113.0,105.11,105.1,226.0]
["binance-futures","SOLUSDT",1644969641499,123.0,105.11,105.1,226.0]
["binance-futures","SOLUSDT",1644969641539,123.0,105.11,105.1,213.0]
["binance-futures","SOLUSDT",1644969641575,319.0,105.11,105.1,193.0]
["binance-futures","SOLUSDT",1644969641607,78.0,105.1,105.08,157.0]
["binance-futures","SOLUSDT",1644969641640,33.0,105.09,105.08,12.0]
["binance-futures","SOLUSDT",1644969641668,128.0,105.08,105.07,67.0]
["binance-futures","SOLUSDT",1644969641706,202.0,105.08,105.07,41.0]
["binance-futures","SOLUSDT",1644969641737,133.0,105.08,105.07,41.0]
["binance-futures","SOLUSDT",1644969641770,152.0,105.08,105.07,41.0]
["binance-futures","SOLUSDT",1644969641801,204.0,105.08,105.07,41.0]
["binance-futures","SOLUSDT",1644969641839,246.0,105.08,105.07,41.0]
["binance-futures","SOLUSDT",1644969641907,260.0,105.08,105.06,13.0]
["binance-futures","SOLUSDT",1644969641939,17.0,105.07,105.06,13.0]
["binance-futures","SOLUSDT",1644969641970,38.0,105.07,105.06,14.0]
["binance-futures","SOLUSDT",1644969642003,39.0,105.07,105.06,14.0]
["binance-futures","SOLUSDT",1644969642036,39.0,105.07,105.06,1.0]
["binance-futures","SOLUSDT",1644969642067,42.0,105.07,105.06,1.0]
["binance-futures","SOLUSDT",1644969642133,42.0,105.07,105.05,105.0]
["binance-futures","SOLUSDT",1644969642169,48.0,105.06,105.05,118.0]
["binance-futures","SOLUSDT",1644969642199,118.0,105.06,105.05,105.0]
["binance-futures","SOLUSDT",1644969642235,128.0,105.06,105.05,118.0]
["binance-futures","SOLUSDT",1644969642266,147.0,105.06,105.05,118.0]
["binance-futures","SOLUSDT",1644969642297,150.0,105.06,105.05,118.0]
["binance-futures","SOLUSDT",1644969642331,140.0,105.06,105.05,118.0]
["binance-futures","SOLUSDT",1644969642366,167.0,105.06,105.05,118.0]
["binance-futures","SOLUSDT",1644969642442,171.0,105.06,105.05,118.0]
["binance-futures","SOLUSDT",1644969642474,183.0,105.06,105.05,118.0]
["binance-futures","SOLUSDT",1644969642507,182.0,105.06,105.05,118.0]
["binance-futures","SOLUSDT",1644969642543,181.0,105.06,105.05,118.0]
["binance-futures","SOLUSDT",1644969642580,183.0,105.06,105.05,118.0]
["binance-futures","SOLUSDT",1644969642615,182.0,105.06,105.05,140.0]
["binance-futures","SOLUSDT",1644969642686,181.0,105.06,105.05,140.0]
["binance-futures","SOLUSDT",1644969642721,180.0,105.06,105.05,140.0]
["binance-futures","SOLUSDT",1644969642760,179.0,105.06,105.05,140.0]
["binance-futures","SOLUSDT",1644969642795,178.0,105.06,105.05,140.0]
["binance-futures","SOLUSDT",1644969642831,177.0,105.06,105.05,127.0]
["binance-futures","SOLUSDT",1644969642865,176.0,105.06,105.05,128.0]
["binance-futures","SOLUSDT",1644969642898,175.0,105.06,105.05,128.0]
["binance-futures","SOLUSDT",1644969642969,174.0,105.06,105.05,128.0]
["binance-futures","SOLUSDT",1644969642998,173.0,105.06,105.05,128.0]
["binance-futures","SOLUSDT",1644969643030,172.0,105.06,105.05,128.0]
["binance-futures","SOLUSDT",1644969643074,171.0,105.06,105.05,128.0]
["binance-futures","SOLUSDT",1644969643115,170.0,105.06,105.05,128.0]
["binance-futures","SOLUSDT",1644969643145,169.0,105.06,105.05,128.0]
["binance-futures","SOLUSDT",1644969643182,167.0,105.06,105.05,128.0]
["binance-futures","SOLUSDT",1644969643217,166.0,105.06,105.05,128.0]
["binance-futures","SOLUSDT",1644969643251,165.0,105.06,105.05,128.0]
["binance-futures","SOLUSDT",1644969643288,164.0,105.06,105.05,128.0]
["binance-futures","SOLUSDT",1644969643360,164.0,105.06,105.05,126.0]
["binance-futures","SOLUSDT",1644969643386,164.0,105.06,105.05,119.0]
["binance-futures","SOLUSDT",1644969643556,164.0,105.06,105.05,84.0]
["binance-futures","SOLUSDT",1644969643789,164.0,105.06,105.05,81.0]
["binance-futures","SOLUSDT",1644969643891,164.0,105.06,105.05,94.0]
["binance-futures","SOLUSDT",1644969644212,213.0,105.06,105.05,94.0]
["binance-futures","SOLUSDT",1644969644249,213.0,105.06,105.05,93.0]
["binance-futures","SOLUSDT",1644969644282,172.0,105.06,105.05,85.0]
["binance-futures","SOLUSDT",1644969644312,217.0,105.06,105.05,85.0]
["binance-futures","SOLUSDT",1644969644357,217.0,105.06,105.05,72.0]
["binance-futures","SOLUSDT",1644969644637,215.0,105.06,105.05,72.0]
["binance-futures","SOLUSDT",1644969644674,215.0,105.06,105.05,57.0]
["binance-futures","SOLUSDT",1644969644706,287.0,105.06,105.05,57.0]
["binance-futures","SOLUSDT",1644969644735,234.0,105.06,105.05,57.0]
["binance-futures","SOLUSDT",1644969644837,208.0,105.06,105.05,57.0]
["binance-futures","SOLUSDT",1644969644936,47.0,105.09,105.08,128.0]
["binance-futures","SOLUSDT",1644969644969,33.0,105.09,105.08,128.0]
["binance-futures","SOLUSDT",1644969645032,33.0,105.09,105.08,129.0]
["binance-futures","SOLUSDT",1644969645070,17.0,105.09,105.08,129.0]
["binance-futures","SOLUSDT",1644969645105,35.0,105.1,105.08,142.0]
["binance-futures","SOLUSDT",1644969645141,35.0,105.1,105.09,20.0]
["binance-futures","SOLUSDT",1644969645171,10.0,105.11,105.09,21.0]
["binance-futures","SOLUSDT",1644969645206,11.0,105.11,105.09,1.0]
["binance-futures","SOLUSDT",1644969645239,1.0,105.11,105.09,1.0]
["binance-futures","SOLUSDT",1644969645271,1.0,105.11,105.09,21.0]
["binance-futures","SOLUSDT",1644969645346,1.0,105.11,105.08,20.0]
["binance-futures","SOLUSDT",1644969645379,32.0,105.1,105.09,13.0]
["binance-futures","SOLUSDT",1644969645414,17.0,105.09,105.08,42.0]
["binance-futures","SOLUSDT",1644969645447,47.0,105.09,105.08,29.0]
["binance-futures","SOLUSDT",1644969645480,48.0,105.09,105.08,29.0]
["binance-futures","SOLUSDT",1644969645511,48.0,105.09,105.08,21.0]
["binance-futures","SOLUSDT",1644969645708,49.0,105.09,105.08,21.0]
["binance-futures","SOLUSDT",1644969645746,49.0,105.09,105.08,14.0]
["binance-futures","SOLUSDT",1644969645778,49.0,105.09,105.08,17.0]
["binance-futures","SOLUSDT",1644969645910,54.0,105.09,105.08,17.0]
["binance-futures","SOLUSDT",1644969645971,126.0,105.09,105.08,16.0]
["binance-futures","SOLUSDT",1644969646006,54.0,105.09,105.08,16.0]
["binance-futures","SOLUSDT",1644969646076,110.0,105.08,105.06,23.0]
["binance-futures","SOLUSDT",1644969646108,120.0,105.08,105.07,17.0]
["binance-futures","SOLUSDT",1644969646171,83.0,105.08,105.07,17.0]
["binance-futures","SOLUSDT",1644969646209,81.0,105.08,105.06,10.0]
["binance-futures","SOLUSDT",1644969646242,1.0,105.07,105.06,10.0]
["binance-futures","SOLUSDT",1644969646275,1.0,105.07,105.06,40.0]
["binance-futures","SOLUSDT",1644969646311,49.0,105.09,105.07,1.0]
["binance-futures","SOLUSDT",1644969646344,2.0,105.08,105.07,44.0]
["binance-futures","SOLUSDT",1644969646431,7.0,105.08,105.07,44.0]
["binance-futures","SOLUSDT",1644969646480,7.0,105.08,105.07,45.0]
["binance-futures","SOLUSDT",1644969646520,8.0,105.08,105.07,45.0]
["binance-futures","SOLUSDT",1644969646550,8.0,105.08,105.07,23.0]
["binance-futures","SOLUSDT",1644969646617,8.0,105.08,105.07,30.0]
["binance-futures","SOLUSDT",1644969646653,8.0,105.08,105.07,19.0]
["binance-futures","SOLUSDT",1644969646687,8.0,105.08,105.04,52.0]
["binance-futures","SOLUSDT",1644969646726,10.0,105.07,105.04,30.0]
["binance-futures","SOLUSDT",1644969646758,10.0,105.07,105.05,84.0]
["binance-futures","SOLUSDT",1644969646790,11.0,105.07,105.05,84.0]
["binance-futures","SOLUSDT",1644969646821,44.0,105.08,105.05,84.0]
["binance-futures","SOLUSDT",1644969646845,2.0,105.07,105.06,33.0]
["binance-futures","SOLUSDT",1644969646883,2.0,105.07,105.06,13.0]
["binance-futures","SOLUSDT",1644969646956,7.0,105.07,105.06,13.0]
["binance-futures","SOLUSDT",1644969647022,8.0,105.07,105.06,13.0]
["binance-futures","SOLUSDT",1644969647181,8.0,105.07,105.06,10.0]
["binance-futures","SOLUSDT",1644969647210,18.0,105.07,105.06,10.0]
["binance-futures","SOLUSDT",1644969647247,18.0,105.07,105.05,10.0]
["binance-futures","SOLUSDT",1644969647277,20.0,105.06,105.05,10.0]
["binance-futures","SOLUSDT",1644969647313,20.0,105.06,105.05,39.0]
["binance-futures","SOLUSDT",1644969647346,102.0,105.06,105.05,28.0]
["binance-futures","SOLUSDT",1644969647380,15.0,105.05,105.03,12.0]
["binance-futures","SOLUSDT",1644969647412,20.0,105.04,105.03,10.0]
["binance-futures","SOLUSDT",1644969647443,20.0,105.04,105.03,27.0]
["binance-futures","SOLUSDT",1644969647479,25.0,105.04,105.03,27.0]
["binance-futures","SOLUSDT",1644969647516,5.0,105.04,105.03,19.0]
["binance-futures","SOLUSDT",1644969647545,6.0,105.04,105.03,19.0]
["binance-futures","SOLUSDT",1644969647578,6.0,105.04,105.03,52.0]
["binance-futures","SOLUSDT",1644969647613,6.0,105.04,105.03,32.0]
["binance-futures","SOLUSDT",1644969647642,8.0,105.04,105.03,32.0]
["binance-futures","SOLUSDT",1644969647710,38.0,105.04,105.03,2.0]
["binance-futures","SOLUSDT",1644969647742,36.0,105.04,105.03,2.0]
["binance-futures","SOLUSDT",1644969647779,16.0,105.04,105.03,2.0]
["binance-futures","SOLUSDT",1644969647809,55.0,105.06,105.05,81.0]
["binance-futures","SOLUSDT",1644969647842,2.0,105.06,105.05,81.0]
["binance-futures","SOLUSDT",1644969647875,22.0,105.06,105.05,81.0]
["binance-futures","SOLUSDT",1644969647975,2.0,105.06,105.05,81.0]
["binance-futures","SOLUSDT",1644969648009,4.0,105.06,105.05,94.0]
["binance-futures","SOLUSDT",1644969648040,4.0,105.06,105.05,9.0]
["binance-futures","SOLUSDT",1644969648080,41.0,105.06,105.03,3.0]
["binance-futures","SOLUSDT",1644969648116,51.0,105.05,105.03,2.0]
["binance-futures","SOLUSDT",1644969648150,58.0,105.03,105.02,2.0]
["binance-futures","SOLUSDT",1644969648212,10.0,105.02,105.01,26.0]
["binance-futures","SOLUSDT",1644969648247,25.0,105.04,105.01,26.0]
["binance-futures","SOLUSDT",1644969648283,20.0,105.03,105.02,31.0]
["binance-futures","SOLUSDT",1644969648317,30.0,105.04,105.02,31.0]
["binance-futures","SOLUSDT",1644969648350,20.0,105.04,105.03,20.0]
["binance-futures","SOLUSDT",1644969648443,20.0,105.04,105.03,30.0]
["binance-futures","SOLUSDT",1644969648475,53.0,105.04,105.03,10.0]
["binance-futures","SOLUSDT",1644969648506,53.0,105.04,105.03,1.0]
["binance-futures","SOLUSDT",1644969648578,73.0,105.04,105.02,62.0]
["binance-futures","SOLUSDT",1644969648610,2.0,105.03,105.02,31.0]
["binance-futures","SOLUSDT",1644969648685,19.0,105.03,105.02,27.0]
["binance-futures","SOLUSDT",1644969648715,51.0,105.03,105.02,18.0]
["binance-futures","SOLUSDT",1644969648747,57.0,105.03,105.02,18.0]
["binance-futures","SOLUSDT",1644969648815,20.0,105.03,105.02,18.0]
["binance-futures","SOLUSDT",1644969648852,13.0,105.03,105.02,18.0]
["binance-futures","SOLUSDT",1644969648897,6.0,105.03,105.02,216.0]
["binance-futures","SOLUSDT",1644969648926,26.0,105.03,105.02,17.0]
["binance-futures","SOLUSDT",1644969649113,6.0,105.03,105.02,17.0]
["binance-futures","SOLUSDT",1644969649206,6.0,105.03,105.02,14.0]
["binance-futures","SOLUSDT",1644969649255,36.0,105.03,105.02,14.0]
["binance-futures","SOLUSDT",1644969649341,16.0,105.03,105.02,10.0]
["binance-futures","SOLUSDT",1644969649377,20.0,105.02,105.01,211.0]
["binance-futures","SOLUSDT",1644969649407,20.0,105.02,105.01,176.0]
["binance-futures","SOLUSDT",1644969649442,20.0,105.02,105.01,180.0]
["binance-futures","SOLUSDT",1644969649470,18.0,105.02,105.01,142.0]
["binance-futures","SOLUSDT",1644969649586,9.0,105.03,105.02,54.0]
["binance-futures","SOLUSDT",1644969649619,9.0,105.03,105.02,110.0]
["binance-futures","SOLUSDT",1644969649652,9.0,105.03,105.02,100.0]
["binance-futures","SOLUSDT",1644969649692,26.0,105.03,105.02,100.0]
["binance-futures","SOLUSDT",1644969649754,9.0,105.03,105.02,100.0]
["binance-futures","SOLUSDT",1644969649790,9.0,105.03,105.02,113.0]
["binance-futures","SOLUSDT",1644969649908,9.0,105.03,105.02,15.0]
["binance-futures","SOLUSDT",1644969649985,2.0,105.03,105.02,15.0]
["binance-futures","SOLUSDT",1644969650180,79.0,105.04,105.01,128.0]
["binance-futures","SOLUSDT",1644969650205,79.0,105.04,105.03,10.0]
["binance-futures","SOLUSDT",1644969650245,56.0,105.03,105.02,31.0]
["binance-futures","SOLUSDT",1644969650275,36.0,105.03,105.02,31.0]
["binance-futures","SOLUSDT",1644969650310,26.0,105.03,105.02,31.0]
["binance-futures","SOLUSDT",1644969650341,44.0,105.03,105.02,31.0]
["binance-futures","SOLUSDT",1644969650382,27.0,105.03,105.02,31.0]
["binance-futures","SOLUSDT",1644969650464,44.0,105.03,105.02,31.0]
["binance-futures","SOLUSDT",1644969650499,116.0,105.03,105.02,27.0]
["binance-futures","SOLUSDT",1644969650536,88.0,105.03,105.01,22.0]
["binance-futures","SOLUSDT",1644969650605,1.0,105.02,105.01,22.0]
["binance-futures","SOLUSDT",1644969650631,1.0,105.02,105.01,35.0]
["binance-futures","SOLUSDT",1644969650776,7.0,105.02,105.01,22.0]
["binance-futures","SOLUSDT",1644969651030,5.0,105.02,105.01,22.0]
["binance-futures","SOLUSDT",1644969651186,22.0,105.03,105.02,10.0]
["binance-futures","SOLUSDT",1644969651218,24.0,105.03,105.02,10.0]
["binance-futures","SOLUSDT",1644969651253,25.0,105.03,105.02,10.0]
["binance-futures","SOLUSDT",1644969651349,26.0,105.03,105.02,6.0]
["binance-futures","SOLUSDT",1644969651391,15.0,105.03,105.02,7.0]
["binance-futures","SOLUSDT",1644969651480,52.0,105.03,105.02,1.0]
["binance-futures","SOLUSDT",1644969651516,121.0,105.03,105.01,33.0]
["binance-futures","SOLUSDT",1644969651565,20.0,105.02,105.01,33.0]
["binance-futures","SOLUSDT",1644969651594,40.0,105.02,105.01,33.0]
["binance-futures","SOLUSDT",1644969651627,41.0,105.02,105.01,33.0]
["binance-futures","SOLUSDT",1644969651698,41.0,105.02,105.01,37.0]
["binance-futures","SOLUSDT",1644969651737,42.0,105.02,105.01,33.0]
["binance-futures","SOLUSDT",1644969651773,42.0,105.02,105.01,24.0]
["binance-futures","SOLUSDT",1644969651805,42.0,105.02,105.0,118.0]
["binance-futures","SOLUSDT",1644969651837,42.0,105.02,105.0,90.0]
["binance-futures","SOLUSDT",1644969652018,79.0,105.01,105.0,90.0]
["binance-futures","SOLUSDT",1644969652088,132.0,105.01,105.0,90.0]
["binance-futures","SOLUSDT",1644969652160,133.0,105.01,105.0,90.0]
["binance-futures","SOLUSDT",1644969652261,134.0,105.01,105.0,90.0]
["binance-futures","SOLUSDT",1644969652455,153.0,105.01,105.0,90.0]
["binance-futures","SOLUSDT",1644969652481,134.0,105.01,105.0,90.0]
["binance-futures","SOLUSDT",1644969652556,134.0,105.01,105.0,94.0]
["binance-futures","SOLUSDT",1644969652661,137.0,105.01,105.0,94.0]
["binance-futures","SOLUSDT",1644969653015,137.0,105.01,105.0,107.0]
["binance-futures","SOLUSDT",1644969653036,137.0,105.01,105.0,94.0]
["binance-futures","SOLUSDT",1644969653126,157.0,105.01,105.0,90.0]
["binance-futures","SOLUSDT",1644969653203,52.0,104.99,104.98,49.0]
["binance-futures","SOLUSDT",1644969653234,78.0,104.99,104.98,49.0]
["binance-futures","SOLUSDT",1644969653268,58.0,104.99,104.98,49.0]
["binance-futures","SOLUSDT",1644969653337,61.0,104.99,104.98,49.0]
["binance-futures","SOLUSDT",1644969653371,81.0,104.99,104.98,49.0]
["binance-futures","SOLUSDT",1644969653402,72.0,104.99,104.98,49.0]
["binance-futures","SOLUSDT",1644969653568,72.0,104.99,104.98,23.0]
["binance-futures","SOLUSDT",1644969653606,67.0,104.98,104.97,24.0]
["binance-futures","SOLUSDT",1644969653637,180.0,104.98,104.97,24.0]
["binance-futures","SOLUSDT",1644969653670,320.0,104.98,104.97,7.0]
["binance-futures","SOLUSDT",1644969653702,251.0,104.98,104.97,7.0]
["binance-futures","SOLUSDT",1644969653837,231.0,104.98,104.97,7.0]
["binance-futures","SOLUSDT",1644969653904,221.0,104.98,104.97,7.0]
["binance-futures","SOLUSDT",1644969653941,51.0,104.96,104.95,41.0]
["binance-futures","SOLUSDT",1644969653973,152.0,104.97,104.95,190.0]
["binance-futures","SOLUSDT",1644969654004,142.0,104.97,104.95,54.0]
["binance-futures","SOLUSDT",1644969654027,25.0,104.97,104.95,54.0]
["binance-futures","SOLUSDT",1644969654068,254.0,104.98,104.95,54.0]
["binance-futures","SOLUSDT",1644969654099,221.0,104.98,104.95,54.0]
["binance-futures","SOLUSDT",1644969654134,108.0,104.97,104.96,10.0]
["binance-futures","SOLUSDT",1644969654165,176.0,104.97,104.95,54.0]
["binance-futures","SOLUSDT",1644969654236,4.0,104.96,104.95,54.0]
["binance-futures","SOLUSDT",1644969654271,176.0,104.97,104.96,10.0]
["binance-futures","SOLUSDT",1644969654306,211.0,104.97,104.96,30.0]
["binance-futures","SOLUSDT",1644969654331,211.0,104.97,104.96,10.0]
["binance-futures","SOLUSDT",1644969654383,211.0,104.97,104.95,54.0]
["binance-futures","SOLUSDT",1644969654451,1.0,104.96,104.95,54.0]
["binance-futures","SOLUSDT",1644969654510,85.0,104.96,104.94,91.0]
["binance-futures","SOLUSDT",1644969654534,167.0,104.96,104.93,46.0]
["binance-futures","SOLUSDT",1644969654565,61.0,104.95,104.93,26.0]
["binance-futures","SOLUSDT",1644969654599,160.0,104.95,104.92,39.0]
["binance-futures","SOLUSDT",1644969654635,192.0,104.94,104.92,35.0]
["binance-futures","SOLUSDT",1644969654666,209.0,104.94,104.92,35.0]
["binance-futures","SOLUSDT",1644969654707,109.0,104.93,104.92,34.0]
["binance-futures","SOLUSDT",1644969654747,124.0,104.93,104.92,34.0]
["binance-futures","SOLUSDT",1644969654825,219.0,104.93,104.92,55.0]
["binance-futures","SOLUSDT",1644969654864,287.0,104.93,104.9,164.0]
["binance-futures","SOLUSDT",1644969654899,287.0,104.93,104.9,159.0]
["binance-futures","SOLUSDT",1644969654934,43.0,104.92,104.9,159.0]
["binance-futures","SOLUSDT",1644969654970,17.0,104.92,104.9,159.0]
["binance-futures","SOLUSDT",1644969654999,20.0,104.91,104.9,159.0]
["binance-futures","SOLUSDT",1644969655064,20.0,104.91,104.9,179.0]
["binance-futures","SOLUSDT",1644969655096,32.0,104.92,104.9,176.0]
["binance-futures","SOLUSDT",1644969655128,32.0,104.92,104.91,1.0]
["binance-futures","SOLUSDT",1644969655164,32.0,104.92,104.91,13.0]
["binance-futures","SOLUSDT",1644969655200,32.0,104.92,104.91,285.0]
["binance-futures","SOLUSDT",1644969655234,14.0,104.93,104.91,162.0]
["binance-futures","SOLUSDT",1644969655270,14.0,104.93,104.91,179.0]
["binance-futures","SOLUSDT",1644969655304,1.0,104.93,104.91,29.0]
["binance-futures","SOLUSDT",1644969655334,156.0,104.94,104.89,163.0]
["binance-futures","SOLUSDT",1644969655361,145.0,104.94,104.89,163.0]
["binance-futures","SOLUSDT",1644969655403,148.0,104.93,104.92,20.0]
["binance-futures","SOLUSDT",1644969655430,19.0,104.93,104.91,22.0]
["binance-futures","SOLUSDT",1644969655467,155.0,104.93,104.92,13.0]
["binance-futures","SOLUSDT",1644969655497,136.0,104.93,104.91,13.0]
["binance-futures","SOLUSDT",1644969655532,136.0,104.93,104.91,4.0]
["binance-futures","SOLUSDT",1644969655563,64.0,104.94,104.92,21.0]
["binance-futures","SOLUSDT",1644969655596,45.0,104.94,104.93,20.0]
["binance-futures","SOLUSDT",1644969655627,106.0,104.95,104.93,20.0]
["binance-futures","SOLUSDT",1644969655660,75.0,104.95,104.94,20.0]
["binance-futures","SOLUSDT",1644969655689,62.0,104.95,104.94,20.0]
["binance-futures","SOLUSDT",1644969655728,27.0,104.94,104.92,13.0]
["binance-futures","SOLUSDT",1644969655762,17.0,104.94,104.92,10.0]
["binance-futures","SOLUSDT",1644969655827,17.0,104.94,104.91,69.0]
["binance-futures","SOLUSDT",1644969655862,24.0,104.94,104.92,1.0]
["binance-futures","SOLUSDT",1644969655925,7.0,104.93,104.92,1.0]
["binance-futures","SOLUSDT",1644969655993,18.0,104.93,104.92,31.0]
["binance-futures","SOLUSDT",1644969656053,239.0,104.93,104.91,41.0]
["binance-futures","SOLUSDT",1644969656132,17.0,104.92,104.91,18.0]
["binance-futures","SOLUSDT",1644969656208,15.0,104.92,104.9,1.0]
["binance-futures","SOLUSDT",1644969656239,25.0,104.92,104.9,1.0]
["binance-futures","SOLUSDT",1644969656311,23.0,104.92,104.9,1.0]
["binance-futures","SOLUSDT",1644969656346,9.0,104.91,104.9,1.0]
["binance-futures","SOLUSDT",1644969656398,118.0,104.91,104.9,7.0]
["binance-futures","SOLUSDT",1644969656434,10.0,104.92,104.9,43.0]
["binance-futures","SOLUSDT",1644969656477,19.0,104.93,104.91,51.0]
["binance-futures","SOLUSDT",1644969656508,49.0,104.92,104.91,48.0]
["binance-futures","SOLUSDT",1644969656576,46.0,104.94,104.91,51.0]
["binance-futures","SOLUSDT",1644969656646,20.0,104.94,104.91,51.0]
["binance-futures","SOLUSDT",1644969656677,7.0,104.94,104.91,31.0]
["binance-futures","SOLUSDT",1644969656712,10.0,104.93,104.91,31.0]
["binance-futures","SOLUSDT",1644969656743,10.0,104.93,104.89,60.0]
["binance-futures","SOLUSDT",1644969656777,20.0,104.93,104.89,73.0]
["binance-futures","SOLUSDT",1644969656811,1.0,104.92,104.9,54.0]
["binance-futures","SOLUSDT",1644969656845,10.0,104.91,104.9,104.0]
["binance-futures","SOLUSDT",1644969656877,1.0,104.92,104.9,104.0]
["binance-futures","SOLUSDT",1644969656910,1.0,104.92,104.91,20.0]
["binance-futures","SOLUSDT",1644969656945,10.0,104.93,104.91,20.0]
["binance-futures","SOLUSDT",1644969656981,13.0,104.92,104.91,20.0]
["binance-futures","SOLUSDT",1644969657012,13.0,104.92,104.9,54.0]
["binance-futures","SOLUSDT",1644969657085,9.0,104.92,104.9,74.0]
["binance-futures","SOLUSDT",1644969657158,9.0,104.92,104.91,20.0]
["binance-futures","SOLUSDT",1644969657192,9.0,104.92,104.9,51.0]
["binance-futures","SOLUSDT",1644969657265,6.0,104.91,104.9,51.0]
["binance-futures","SOLUSDT",1644969657301,36.0,104.92,104.91,34.0]
["binance-futures","SOLUSDT",1644969657331,103.0,104.93,104.92,33.0]
["binance-futures","SOLUSDT",1644969657365,71.0,104.93,104.92,91.0]
["binance-futures","SOLUSDT",1644969657396,71.0,104.93,104.92,78.0]
["binance-futures","SOLUSDT",1644969657430,71.0,104.93,104.92,58.0]
["binance-futures","SOLUSDT",1644969657552,81.0,104.93,104.92,38.0]
["binance-futures","SOLUSDT",1644969657614,81.0,104.93,104.92,45.0]
["binance-futures","SOLUSDT",1644969657847,81.0,104.93,104.92,35.0]
["binance-futures","SOLUSDT",1644969657994,81.0,104.93,104.92,33.0]
["binance-futures","SOLUSDT",1644969658214,81.0,104.93,104.92,9.0]
["binance-futures","SOLUSDT",1644969658248,21.0,104.91,104.9,15.0]
["binance-futures","SOLUSDT",1644969658277,9.0,104.91,104.9,25.0]
["binance-futures","SOLUSDT",1644969658383,152.0,104.91,104.9,25.0]
["binance-futures","SOLUSDT",1644969658486,475.0,104.91,104.9,25.0]
["binance-futures","SOLUSDT",1644969658518,24.0,104.9,104.89,1.0]
["binance-futures","SOLUSDT",1644969658553,125.0,104.9,104.89,11.0]
["binance-futures","SOLUSDT",1644969658652,104.0,104.9,104.89,11.0]
["binance-futures","SOLUSDT",1644969658681,104.0,104.9,104.89,50.0]
["binance-futures","SOLUSDT",1644969658761,105.0,104.9,104.89,50.0]
["binance-futures","SOLUSDT",1644969658788,114.0,104.9,104.89,50.0]
["binance-futures","SOLUSDT",1644969658892,257.0,104.9,104.89,39.0]
["binance-futures","SOLUSDT",1644969658974,303.0,104.9,104.89,40.0]
["binance-futures","SOLUSDT",1644969659396,304.0,104.9,104.89,40.0]
["binance-futures","SOLUSDT",1644969659504,401.0,104.9,104.89,40.0]
["binance-futures","SOLUSDT",1644969659537,419.0,104.9,104.89,40.0]
["binance-futures","SOLUSDT",1644969659574,419.0,104.9,104.89,33.0]
["binance-futures","SOLUSDT",1644969659636,422.0,104.9,104.89,33.0]
["binance-futures","SOLUSDT",1644969659664,404.0,104.9,104.89,33.0]
["binance-futures","SOLUSDT",1644969659705,167.0,104.9,104.89,43.0]
["binance-futures","SOLUSDT",1644969659740,167.0,104.9,104.86,592.0]
["binance-futures","SOLUSDT",1644969659766,167.0,104.9,104.87,27.0]
["binance-futures","SOLUSDT",1644969659805,1.0,104.89,104.88,1.0]
["binance-futures","SOLUSDT",1644969659839,1.0,104.89,104.88,50.0]
["binance-futures","SOLUSDT",1644969659906,21.0,104.89,104.88,50.0]
["binance-futures","SOLUSDT",1644969660008,164.0,104.89,104.88,50.0]
["binance-futures","SOLUSDT",1644969660038,164.0,104.89,104.88,33.0]
["binance-futures","SOLUSDT",1644969660069,214.0,104.89,104.88,33.0]
["binance-futures","SOLUSDT",1644969660205,217.0,104.89,104.88,33.0]
["binance-futures","SOLUSDT",1644969660279,197.0,104.89,104.88,33.0]
["binance-futures","SOLUSDT",1644969660312,197.0,104.89,104.88,30.0]
["binance-futures","SOLUSDT",1644969660342,197.0,104.89,104.88,27.0]
["binance-futures","SOLUSDT",1644969660376,198.0,104.89,104.88,27.0]
["binance-futures","SOLUSDT",1644969660405,337.0,104.89,104.88,27.0]
["binance-futures","SOLUSDT",1644969660439,337.0,104.89,104.88,44.0]
["binance-futures","SOLUSDT",1644969660480,50.0,104.9,104.88,46.0]
["binance-futures","SOLUSDT",1644969660508,32.0,104.9,104.89,243.0]
["binance-futures","SOLUSDT",1644969660539,55.0,104.9,104.89,28.0]
["binance-futures","SOLUSDT",1644969660572,47.0,104.91,104.9,191.0]
["binance-futures","SOLUSDT",1644969660601,57.0,104.93,104.91,20.0]
["binance-futures","SOLUSDT",1644969660634,27.0,104.94,104.91,404.0]
["binance-futures","SOLUSDT",1644969660667,6.0,104.95,104.92,17.0]
["binance-futures","SOLUSDT",1644969660703,20.0,104.95,104.94,20.0]
["binance-futures","SOLUSDT",1644969660732,79.0,104.95,104.94,20.0]
["binance-futures","SOLUSDT",1644969660770,91.0,104.95,104.93,17.0]
["binance-futures","SOLUSDT",1644969660814,104.0,104.95,104.94,10.0]
["binance-futures","SOLUSDT",1644969660845,104.0,104.95,104.94,9.0]
["binance-futures","SOLUSDT",1644969660882,280.0,104.95,104.94,2.0]
["binance-futures","SOLUSDT",1644969660910,21.0,104.94,104.93,17.0]
["binance-futures","SOLUSDT",1644969660943,52.0,104.94,104.93,17.0]
["binance-futures","SOLUSDT",1644969660976,51.0,104.94,104.93,18.0]
["binance-futures","SOLUSDT",1644969661041,270.0,104.94,104.93,4.0]
["binance-futures","SOLUSDT",1644969661113,20.0,104.94,104.93,5.0]
["binance-futures","SOLUSDT",1644969661136,20.0,104.94,104.93,6.0]
["binance-futures","SOLUSDT",1644969661188,133.0,104.94,104.93,8.0]
["binance-futures","SOLUSDT",1644969661230,133.0,104.94,104.93,9.0]
["binance-futures","SOLUSDT",1644969661267,134.0,104.94,104.93,10.0]
["binance-futures","SOLUSDT",1644969661304,134.0,104.94,104.93,11.0]
["binance-futures","SOLUSDT",1644969661343,304.0,104.94,104.93,7.0]
["binance-futures","SOLUSDT",1644969661387,51.0,104.93,104.91,1.0]
["binance-futures","SOLUSDT",1644969661418,31.0,104.91,104.9,14.0]
["binance-futures","SOLUSDT",1644969661447,48.0,104.91,104.9,14.0]
["binance-futures","SOLUSDT",1644969661490,47.0,104.91,104.9,34.0]
["binance-futures","SOLUSDT",1644969661521,47.0,104.91,104.9,14.0]
["binance-futures","SOLUSDT",1644969661656,144.0,104.91,104.9,14.0]
["binance-futures","SOLUSDT",1644969661687,144.0,104.91,104.9,15.0]
["binance-futures","SOLUSDT",1644969661780,146.0,104.91,104.9,15.0]
["binance-futures","SOLUSDT",1644969661862,159.0,104.91,104.9,15.0]
["binance-futures","SOLUSDT",1644969661996,144.0,104.91,104.9,16.0]
["binance-futures","SOLUSDT",1644969662062,13.0,104.91,104.9,16.0]
["binance-futures","SOLUSDT",1644969662092,10.0,104.92,104.9,14.0]
["binance-futures","SOLUSDT",1644969662114,27.0,104.91,104.9,15.0]
["binance-futures","SOLUSDT",1644969662145,40.0,104.91,104.9,15.0]
["binance-futures","SOLUSDT",1644969662226,40.0,104.91,104.9,4.0]
["binance-futures","SOLUSDT",1644969662266,263.0,104.91,104.9,4.0]
["binance-futures","SOLUSDT",1644969662300,265.0,104.91,104.9,1.0]
["binance-futures","SOLUSDT",1644969662331,73.0,104.91,104.9,1.0]
["binance-futures","SOLUSDT",1644969662362,42.0,104.91,104.9,4.0]
["binance-futures","SOLUSDT",1644969662437,41.0,104.91,104.9,4.0]
["binance-futures","SOLUSDT",1644969662475,22.0,104.91,104.9,4.0]
["binance-futures","SOLUSDT",1644969662513,9.0,104.91,104.9,1.0]
["binance-futures","SOLUSDT",1644969662570,10.0,104.91,104.9,1.0]
["binance-futures","SOLUSDT",1644969662648,40.0,104.91,104.9,2.0]
["binance-futures","SOLUSDT",1644969662759,10.0,104.91,104.9,8.0]
["binance-futures","SOLUSDT",1644969662788,6.0,104.9,104.89,4.0]
["binance-futures","SOLUSDT",1644969662827,266.0,104.9,104.89,4.0]
["binance-futures","SOLUSDT",1644969662858,327.0,104.9,104.88,17.0]
["binance-futures","SOLUSDT",1644969662893,100.0,104.88,104.87,1.0]
["binance-futures","SOLUSDT",1644969662926,75.0,104.87,104.86,8.0]
["binance-futures","SOLUSDT",1644969662958,7.0,104.87,104.86,8.0]
["binance-futures","SOLUSDT",1644969662993,46.0,104.89,104.86,20.0]
["binance-futures","SOLUSDT",1644969663027,69.0,104.9,104.87,10.0]
["binance-futures","SOLUSDT",1644969663064,22.0,104.9,104.87,6.0]
["binance-futures","SOLUSDT",1644969663092,17.0,104.88,104.87,17.0]
["binance-futures","SOLUSDT",1644969663125,16.0,104.91,104.88,346.0]
["binance-futures","SOLUSDT",1644969663159,22.0,104.92,104.89,18.0]
["binance-futures","SOLUSDT",1644969663187,22.0,104.92,104.89,17.0]
["binance-futures","SOLUSDT",1644969663221,22.0,104.92,104.89,18.0]
["binance-futures","SOLUSDT",1644969663257,22.0,104.92,104.89,1.0]
["binance-futures","SOLUSDT",1644969663293,20.0,104.91,104.89,1.0]
["binance-futures","SOLUSDT",1644969663355,22.0,104.92,104.89,1.0]
["binance-futures","SOLUSDT",1644969663394,17.0,104.91,104.89,1.0]
["binance-futures","SOLUSDT",1644969663430,16.0,104.91,104.89,1.0]
["binance-futures","SOLUSDT",1644969663479,7.0,104.9,104.89,1.0]
["binance-futures","SOLUSDT",1644969663536,34.0,104.9,104.89,2.0]
["binance-futures","SOLUSDT",1644969663630,34.0,104.9,104.89,4.0]
["binance-futures","SOLUSDT",1644969663686,34.0,104.9,104.89,6.0]
["binance-futures","SOLUSDT",1644969663952,34.0,104.9,104.89,8.0]
["binance-futures","SOLUSDT",1644969664113,10.0,104.89,104.87,19.0]
["binance-futures","SOLUSDT",1644969664162,10.0,104.89,104.87,14.0]
["binance-futures","SOLUSDT",1644969664211,10.0,104.89,104.87,31.0]
["binance-futures","SOLUSDT",1644969664267,10.0,104.89,104.87,51.0]
["binance-futures","SOLUSDT",1644969664375,3.0,104.88,104.87,32.0]
["binance-futures","SOLUSDT",1644969664426,65.0,104.88,104.86,12.0]
["binance-futures","SOLUSDT",1644969664459,105.0,104.87,104.86,35.0]
["binance-futures","SOLUSDT",1644969664525,88.0,104.87,104.86,15.0]
["binance-futures","SOLUSDT",1644969664597,10.0,104.87,104.86,15.0]
["binance-futures","SOLUSDT",1644969664629,3.0,104.87,104.86,15.0]
["binance-futures","SOLUSDT",1644969664672,4.0,104.87,104.86,15.0]
["binance-futures","SOLUSDT",1644969664852,4.0,104.87,104.86,11.0]
["binance-futures","SOLUSDT",1644969664954,4.0,104.87,104.86,14.0]
["binance-futures","SOLUSDT",1644969665085,4.0,104.87,104.86,15.0]
["binance-futures","SOLUSDT",1644969665149,4.0,104.87,104.86,16.0]
["binance-futures","SOLUSDT",1644969665191,5.0,104.87,104.86,16.0]
["binance-futures","SOLUSDT",1644969665302,23.0,104.87,104.86,13.0]
["binance-futures","SOLUSDT",1644969665332,23.0,104.87,104.86,12.0]
["binance-futures","SOLUSDT",1644969665436,115.0,104.9,104.89,38.0]
["binance-futures","SOLUSDT",1644969665469,33.0,104.9,104.89,38.0]
["binance-futures","SOLUSDT",1644969665507,31.0,104.89,104.88,36.0]
["binance-futures","SOLUSDT",1644969665540,27.0,104.89,104.88,27.0]
["binance-futures","SOLUSDT",1644969665568,31.0,104.89,104.88,10.0]
["binance-futures","SOLUSDT",1644969665599,161.0,104.88,104.87,33.0]
["binance-futures","SOLUSDT",1644969665630,91.0,104.88,104.86,25.0]
["binance-futures","SOLUSDT",1644969665664,27.0,104.87,104.86,25.0]
["binance-futures","SOLUSDT",1644969665725,40.0,104.87,104.86,25.0]
["binance-futures","SOLUSDT",1644969665756,43.0,104.87,104.86,24.0]
["binance-futures","SOLUSDT",1644969665831,50.0,104.87,104.86,26.0]
["binance-futures","SOLUSDT",1644969665863,37.0,104.87,104.86,27.0]
["binance-futures","SOLUSDT",1644969665899,30.0,104.87,104.86,27.0]
["binance-futures","SOLUSDT",1644969665932,3.0,104.87,104.86,27.0]
["binance-futures","SOLUSDT",1644969665962,3.0,104.87,104.86,17.0]
["binance-futures","SOLUSDT",1644969665991,3.0,104.87,104.86,19.0]
["binance-futures","SOLUSDT",1644969666077,3.0,104.87,104.86,41.0]
["binance-futures","SOLUSDT",1644969666110,20.0,104.87,104.86,40.0]
["binance-futures","SOLUSDT",1644969666158,40.0,104.87,104.86,28.0]
["binance-futures","SOLUSDT",1644969666270,40.0,104.87,104.86,29.0]
["binance-futures","SOLUSDT",1644969666336,53.0,104.87,104.86,29.0]
["binance-futures","SOLUSDT",1644969666377,60.0,104.87,104.86,29.0]
["binance-futures","SOLUSDT",1644969666401,60.0,104.87,104.86,32.0]
["binance-futures","SOLUSDT",1644969666443,13.0,104.87,104.86,34.0]
["binance-futures","SOLUSDT",1644969666481,28.0,104.89,104.86,198.0]
["binance-futures","SOLUSDT",1644969666517,40.0,104.88,104.87,30.0]
["binance-futures","SOLUSDT",1644969666549,26.0,104.86,104.84,52.0]
["binance-futures","SOLUSDT",1644969666580,36.0,104.87,104.84,21.0]
["binance-futures","SOLUSDT",1644969666616,26.0,104.86,104.84,21.0]
["binance-futures","SOLUSDT",1644969666648,26.0,104.86,104.85,21.0]
["binance-futures","SOLUSDT",1644969666679,26.0,104.86,104.85,11.0]
["binance-futures","SOLUSDT",1644969666717,26.0,104.86,104.84,22.0]
["binance-futures","SOLUSDT",1644969666744,1.0,104.85,104.83,148.0]
["binance-futures","SOLUSDT",1644969666784,24.0,104.85,104.83,148.0]
["binance-futures","SOLUSDT",1644969666817,4.0,104.85,104.83,148.0]
["binance-futures","SOLUSDT",1644969666853,4.0,104.85,104.83,153.0]
["binance-futures","SOLUSDT",1644969666880,4.0,104.85,104.83,157.0]
["binance-futures","SOLUSDT",1644969666955,4.0,104.85,104.83,87.0]
["binance-futures","SOLUSDT",1644969666992,4.0,104.85,104.83,91.0]
["binance-futures","SOLUSDT",1644969667017,4.0,104.85,104.83,93.0]
["binance-futures","SOLUSDT",1644969667066,4.0,104.85,104.83,96.0]
["binance-futures","SOLUSDT",1644969667107,2.0,104.84,104.83,72.0]
["binance-futures","SOLUSDT",1644969667141,2.0,104.84,104.83,73.0]
["binance-futures","SOLUSDT",1644969667172,28.0,104.84,104.83,77.0]
["binance-futures","SOLUSDT",1644969667279,27.0,104.84,104.83,77.0]
["binance-futures","SOLUSDT",1644969667313,27.0,104.84,104.83,80.0]
["binance-futures","SOLUSDT",1644969667485,1.0,104.84,104.83,80.0]
["binance-futures","SOLUSDT",1644969667557,33.0,104.86,104.84,234.0]
["binance-futures","SOLUSDT",1644969667584,98.0,104.88,104.85,10.0]
["binance-futures","SOLUSDT",1644969667617,29.0,104.87,104.85,10.0]
["binance-futures","SOLUSDT",1644969667719,10.0,104.86,104.84,59.0]
["binance-futures","SOLUSDT",1644969667786,46.0,104.87,104.84,44.0]
["binance-futures","SOLUSDT",1644969667822,47.0,104.87,104.85,20.0]
["binance-futures","SOLUSDT",1644969667857,29.0,104.87,104.86,17.0]
["binance-futures","SOLUSDT",1644969667891,26.0,104.87,104.86,22.0]
["binance-futures","SOLUSDT",1644969667927,10.0,104.89,104.88,20.0]
["binance-futures","SOLUSDT",1644969667957,10.0,104.89,104.88,17.0]
["binance-futures","SOLUSDT",1644969667998,2.0,104.89,104.88,1.0]
["binance-futures","SOLUSDT",1644969668063,36.0,104.9,104.88,21.0]
["binance-futures","SOLUSDT",1644969668090,54.0,104.9,104.89,2.0]
["binance-futures","SOLUSDT",1644969668127,77.0,104.9,104.88,1.0]
["binance-futures","SOLUSDT",1644969668154,77.0,104.9,104.88,2.0]
["binance-futures","SOLUSDT",1644969668227,77.0,104.9,104.88,4.0]
["binance-futures","SOLUSDT",1644969668291,2.0,104.89,104.88,4.0]
["binance-futures","SOLUSDT",1644969668327,9.0,104.89,104.87,100.0]
["binance-futures","SOLUSDT",1644969668357,31.0,104.89,104.87,99.0]
["binance-futures","SOLUSDT",1644969668397,40.0,104.89,104.87,99.0]
["binance-futures","SOLUSDT",1644969668437,9.0,104.88,104.87,82.0]
["binance-futures","SOLUSDT",1644969668484,32.0,104.88,104.87,2.0]
["binance-futures","SOLUSDT",1644969668529,32.0,104.88,104.87,4.0]
["binance-futures","SOLUSDT",1644969668599,32.0,104.88,104.87,6.0]
["binance-futures","SOLUSDT",1644969668647,39.0,104.88,104.87,8.0]
["binance-futures","SOLUSDT",1644969668703,63.0,104.88,104.87,8.0]
["binance-futures","SOLUSDT",1644969668762,63.0,104.88,104.87,2.0]
["binance-futures","SOLUSDT",1644969668813,10.0,104.87,104.85,10.0]
["binance-futures","SOLUSDT",1644969668865,17.0,104.87,104.85,46.0]
["binance-futures","SOLUSDT",1644969668914,17.0,104.87,104.86,10.0]
["binance-futures","SOLUSDT",1644969668964,16.0,104.87,104.86,10.0]
["binance-futures","SOLUSDT",1644969669018,44.0,104.88,104.86,10.0]
["binance-futures","SOLUSDT",1644969669061,7.0,104.87,104.86,31.0]
["binance-futures","SOLUSDT",1644969669115,7.0,104.87,104.86,11.0]
["binance-futures","SOLUSDT",1644969669170,7.0,104.87,104.86,36.0]
["binance-futures","SOLUSDT",1644969669221,39.0,104.87,104.86,37.0]
["binance-futures","SOLUSDT",1644969669246,39.0,104.87,104.86,44.0]
["binance-futures","SOLUSDT",1644969669322,48.0,104.87,104.86,44.0]
["binance-futures","SOLUSDT",1644969669371,9.0,104.88,104.87,51.0]
["binance-futures","SOLUSDT",1644969669420,9.0,104.88,104.87,85.0]
["binance-futures","SOLUSDT",1644969669453,8.0,104.88,104.87,85.0]
["binance-futures","SOLUSDT",1644969669493,16.0,104.89,104.88,30.0]
["binance-futures","SOLUSDT",1644969669522,16.0,104.89,104.88,12.0]
["binance-futures","SOLUSDT",1644969669556,16.0,104.89,104.88,13.0]
["binance-futures","SOLUSDT",1644969669590,34.0,104.89,104.88,7.0]
["binance-futures","SOLUSDT",1644969669620,165.0,104.89,104.88,2.0]
["binance-futures","SOLUSDT",1644969669649,44.0,104.89,104.88,2.0]
["binance-futures","SOLUSDT",1644969669690,44.0,104.89,104.88,19.0]
["binance-futures","SOLUSDT",1644969669726,20.0,104.88,104.87,68.0]
["binance-futures","SOLUSDT",1644969669761,44.0,104.89,104.88,8.0]
["binance-futures","SOLUSDT",1644969669831,44.0,104.89,104.88,10.0]
["binance-futures","SOLUSDT",1644969669888,44.0,104.89,104.88,12.0]
["binance-futures","SOLUSDT",1644969670009,34.0,104.89,104.88,42.0]
["binance-futures","SOLUSDT",1644969670034,34.0,104.89,104.88,43.0]
["binance-futures","SOLUSDT",1644969670107,33.0,104.89,104.88,26.0]
["binance-futures","SOLUSDT",1644969670176,33.0,104.89,104.88,27.0]
["binance-futures","SOLUSDT",1644969670295,39.0,104.89,104.88,33.0]
["binance-futures","SOLUSDT",1644969670368,3.0,104.9,104.89,97.0]
["binance-futures","SOLUSDT",1644969670402,76.0,104.91,104.9,3.0]
["binance-futures","SOLUSDT",1644969670426,49.0,104.92,104.9,30.0]
["binance-futures","SOLUSDT",1644969670461,27.0,104.92,104.91,31.0]
["binance-futures","SOLUSDT",1644969670501,50.0,104.92,104.91,31.0]
["binance-futures","SOLUSDT",1644969670534,43.0,104.91,104.9,41.0]
["binance-futures","SOLUSDT",1644969670570,65.0,104.91,104.9,13.0]
["binance-futures","SOLUSDT",1644969670603,205.0,104.91,104.9,2.0]
["binance-futures","SOLUSDT",1644969670634,48.0,104.91,104.89,10.0]
["binance-futures","SOLUSDT",1644969670663,21.0,104.9,104.89,10.0]
["binance-futures","SOLUSDT",1644969670735,21.0,104.9,104.89,32.0]
["binance-futures","SOLUSDT",1644969670764,21.0,104.9,104.89,2.0]
["binance-futures","SOLUSDT",1644969670809,21.0,104.9,104.89,14.0]
["binance-futures","SOLUSDT",1644969670842,21.0,104.9,104.89,13.0]
["binance-futures","SOLUSDT",1644969670932,34.0,104.9,104.89,13.0]
["binance-futures","SOLUSDT",1644969670966,34.0,104.9,104.89,14.0]
["binance-futures","SOLUSDT",1644969671111,48.0,104.91,104.89,24.0]
["binance-futures","SOLUSDT",1644969671143,48.0,104.91,104.89,44.0]
["binance-futures","SOLUSDT",1644969671224,48.0,104.91,104.9,2.0]
["binance-futures","SOLUSDT",1644969671327,58.0,104.93,104.9,2.0]
["binance-futures","SOLUSDT",1644969671360,13.0,104.92,104.91,11.0]
["binance-futures","SOLUSDT",1644969671395,23.0,104.92,104.91,11.0]
["binance-futures","SOLUSDT",1644969671427,59.0,104.92,104.91,11.0]
["binance-futures","SOLUSDT",1644969671461,59.0,104.92,104.91,12.0]
["binance-futures","SOLUSDT",1644969671495,51.0,104.91,104.9,2.0]
["binance-futures","SOLUSDT",1644969671527,64.0,104.91,104.9,2.0]
["binance-futures","SOLUSDT",1644969671559,64.0,104.91,104.9,3.0]
["binance-futures","SOLUSDT",1644969671657,44.0,104.91,104.9,3.0]
["binance-futures","SOLUSDT",1644969671773,64.0,104.91,104.89,3.0]
["binance-futures","SOLUSDT",1644969671807,10.0,104.9,104.89,3.0]
["binance-futures","SOLUSDT",1644969671838,30.0,104.9,104.89,3.0]
["binance-futures","SOLUSDT",1644969672002,308.0,104.9,104.89,3.0]
["binance-futures","SOLUSDT",1644969672044,30.0,104.9,104.89,3.0]
["binance-futures","SOLUSDT",1644969672106,43.0,104.9,104.89,3.0]
["binance-futures","SOLUSDT",1644969672205,48.0,104.9,104.89,4.0]
["binance-futures","SOLUSDT",1644969672315,48.0,104.9,104.89,14.0]
["binance-futures","SOLUSDT",1644969672349,15.0,104.9,104.89,14.0]
["binance-futures","SOLUSDT",1644969672419,15.0,104.9,104.89,16.0]
["binance-futures","SOLUSDT",1644969672442,16.0,104.9,104.89,16.0]
["binance-futures","SOLUSDT",1644969672494,6.0,104.9,104.89,16.0]
["binance-futures","SOLUSDT",1644969672526,6.0,104.9,104.89,7.0]
["binance-futures","SOLUSDT",1644969672569,31.0,104.9,104.89,7.0]
["binance-futures","SOLUSDT",1644969672604,11.0,104.9,104.89,9.0]
["binance-futures","SOLUSDT",1644969672677,21.0,104.91,104.89,9.0]
["binance-futures","SOLUSDT",1644969672712,42.0,104.92,104.88,45.0]
["binance-futures","SOLUSDT",1644969672743,29.0,104.9,104.88,328.0]
["binance-futures","SOLUSDT",1644969672775,20.0,104.9,104.88,28.0]
["binance-futures","SOLUSDT",1644969672804,20.0,104.9,104.88,10.0]
["binance-futures","SOLUSDT",1644969672840,20.0,104.9,104.89,10.0]
["binance-futures","SOLUSDT",1644969672887,20.0,104.9,104.88,10.0]
["binance-futures","SOLUSDT",1644969672923,20.0,104.9,104.88,34.0]
["binance-futures","SOLUSDT",1644969672956,19.0,104.89,104.88,24.0]
["binance-futures","SOLUSDT",1644969672987,87.0,104.91,104.88,19.0]
["binance-futures","SOLUSDT",1644969673013,10.0,104.9,104.88,21.0]
["binance-futures","SOLUSDT",1644969673057,33.0,104.9,104.88,21.0]
["binance-futures","SOLUSDT",1644969673092,33.0,104.9,104.88,2.0]
["binance-futures","SOLUSDT",1644969673157,33.0,104.9,104.88,22.0]
["binance-futures","SOLUSDT",1644969673198,23.0,104.9,104.88,47.0]
["binance-futures","SOLUSDT",1644969673265,3.0,104.9,104.89,10.0]
["binance-futures","SOLUSDT",1644969673334,3.0,104.9,104.89,30.0]
["binance-futures","SOLUSDT",1644969673372,370.0,104.9,104.89,20.0]
["binance-futures","SOLUSDT",1644969673406,370.0,104.9,104.88,2.0]
["binance-futures","SOLUSDT",1644969673434,20.0,104.89,104.88,22.0]
["binance-futures","SOLUSDT",1644969673505,10.0,104.89,104.88,2.0]
["binance-futures","SOLUSDT",1644969673534,11.0,104.89,104.88,2.0]
["binance-futures","SOLUSDT",1644969673610,11.0,104.89,104.88,3.0]
["binance-futures","SOLUSDT",1644969673687,292.0,104.9,104.89,13.0]
["binance-futures","SOLUSDT",1644969673717,20.0,104.89,104.88,8.0]
["binance-futures","SOLUSDT",1644969673760,51.0,104.89,104.88,24.0]
["binance-futures","SOLUSDT",1644969673796,252.0,104.9,104.88,24.0]
["binance-futures","SOLUSDT",1644969673862,252.0,104.9,104.88,25.0]
["binance-futures","SOLUSDT",1644969673890,233.0,104.9,104.89,20.0]
["binance-futures","SOLUSDT",1644969673926,233.0,104.9,104.88,25.0]
["binance-futures","SOLUSDT",1644969673967,233.0,104.9,104.88,22.0]
["binance-futures","SOLUSDT",1644969673999,233.0,104.9,104.88,41.0]
["binance-futures","SOLUSDT",1644969674034,233.0,104.9,104.89,17.0]
["binance-futures","SOLUSDT",1644969674095,233.0,104.9,104.89,37.0]
["binance-futures","SOLUSDT",1644969674133,233.0,104.9,104.89,20.0]
["binance-futures","SOLUSDT",1644969674345,243.0,104.9,104.88,28.0]
["binance-futures","SOLUSDT",1644969674381,30.0,104.89,104.88,20.0]
["binance-futures","SOLUSDT",1644969674560,30.0,104.89,104.88,15.0]
["binance-futures","SOLUSDT",1644969674665,10.0,104.88,104.87,131.0]
["binance-futures","SOLUSDT",1644969674700,45.0,104.89,104.87,90.0]
["binance-futures","SOLUSDT",1644969674729,51.0,104.89,104.87,92.0]
["binance-futures","SOLUSDT",1644969674801,142.0,104.88,104.87,92.0]
["binance-futures","SOLUSDT",1644969674879,142.0,104.88,104.87,53.0]
["binance-futures","SOLUSDT",1644969674915,142.0,104.88,104.87,12.0]
["binance-futures","SOLUSDT",1644969674948,142.0,104.88,104.87,13.0]
["binance-futures","SOLUSDT",1644969675156,155.0,104.88,104.87,13.0]
["binance-futures","SOLUSDT",1644969675177,155.0,104.88,104.87,14.0]
["binance-futures","SOLUSDT",1644969675212,155.0,104.88,104.87,15.0]
["binance-futures","SOLUSDT",1644969675257,161.0,104.88,104.87,15.0]
["binance-futures","SOLUSDT",1644969675335,169.0,104.88,104.87,15.0]
["binance-futures","SOLUSDT",1644969675368,169.0,104.88,104.87,2.0]
["binance-futures","SOLUSDT",1644969675402,169.0,104.88,104.87,4.0]
["binance-futures","SOLUSDT",1644969675505,169.0,104.88,104.87,5.0]
["binance-futures","SOLUSDT",1644969675607,31.0,104.87,104.86,2.0]
["binance-futures","SOLUSDT",1644969675637,42.0,104.87,104.86,3.0]
["binance-futures","SOLUSDT",1644969675706,42.0,104.87,104.86,5.0]
["binance-futures","SOLUSDT",1644969675736,42.0,104.87,104.86,6.0]
["binance-futures","SOLUSDT",1644969675774,48.0,104.87,104.86,6.0]
["binance-futures","SOLUSDT",1644969675842,55.0,104.87,104.86,7.0]
["binance-futures","SOLUSDT",1644969676038,62.0,104.87,104.86,7.0]
["binance-futures","SOLUSDT",1644969676073,21.0,104.87,104.86,7.0]
["binance-futures","SOLUSDT",1644969676176,212.0,104.87,104.86,4.0]
["binance-futures","SOLUSDT",1644969676213,31.0,104.87,104.86,4.0]
["binance-futures","SOLUSDT",1644969676341,31.0,104.87,104.85,209.0]
["binance-futures","SOLUSDT",1644969676405,27.0,104.87,104.85,211.0]
["binance-futures","SOLUSDT",1644969676440,28.0,104.87,104.85,216.0]
["binance-futures","SOLUSDT",1644969676475,20.0,104.86,104.85,217.0]
["binance-futures","SOLUSDT",1644969676536,28.0,104.87,104.85,216.0]
["binance-futures","SOLUSDT",1644969676572,48.0,104.87,104.85,216.0]
["binance-futures","SOLUSDT",1644969676613,31.0,104.86,104.85,199.0]
["binance-futures","SOLUSDT",1644969676805,34.0,104.86,104.85,202.0]
["binance-futures","SOLUSDT",1644969676873,41.0,104.86,104.85,202.0]
["binance-futures","SOLUSDT",1644969676941,41.0,104.86,104.85,212.0]
["binance-futures","SOLUSDT",1644969676976,42.0,104.86,104.85,204.0]
["binance-futures","SOLUSDT",1644969677004,11.0,104.86,104.85,204.0]
["binance-futures","SOLUSDT",1644969677044,11.0,104.86,104.85,205.0]
["binance-futures","SOLUSDT",1644969677186,11.0,104.86,104.85,212.0]
["binance-futures","SOLUSDT",1644969677312,11.0,104.86,104.85,213.0]
["binance-futures","SOLUSDT",1644969677352,11.0,104.86,104.85,215.0]
["binance-futures","SOLUSDT",1644969677426,11.0,104.86,104.85,219.0]
["binance-futures","SOLUSDT",1644969677459,11.0,104.86,104.85,218.0]
["binance-futures","SOLUSDT",1644969677525,11.0,104.86,104.85,270.0]
["binance-futures","SOLUSDT",1644969677559,11.0,104.86,104.85,268.0]
["binance-futures","SOLUSDT",1644969677592,13.0,104.86,104.85,268.0]
["binance-futures","SOLUSDT",1644969677626,13.0,104.86,104.85,267.0]
["binance-futures","SOLUSDT",1644969677663,13.0,104.86,104.85,232.0]
["binance-futures","SOLUSDT",1644969677742,13.0,104.86,104.85,185.0]
["binance-futures","SOLUSDT",1644969677769,13.0,104.86,104.85,186.0]
["binance-futures","SOLUSDT",1644969678096,9.0,104.86,104.85,186.0]
["binance-futures","SOLUSDT",1644969678128,9.0,104.86,104.85,206.0]
["binance-futures","SOLUSDT",1644969678246,21.0,104.86,104.85,207.0]
["binance-futures","SOLUSDT",1644969678487,11.0,104.86,104.85,208.0]
["binance-futures","SOLUSDT",1644969678606,11.0,104.86,104.85,209.0]
["binance-futures","SOLUSDT",1644969678724,55.0,104.86,104.85,209.0]
["binance-futures","SOLUSDT",1644969678787,55.0,104.86,104.85,210.0]
["binance-futures","SOLUSDT",1644969678849,55.0,104.86,104.85,211.0]
["binance-futures","SOLUSDT",1644969679189,52.0,104.86,104.85,211.0]
["binance-futures","SOLUSDT",1644969679368,52.0,104.86,104.85,212.0]
["binance-futures","SOLUSDT",1644969679399,52.0,104.86,104.85,213.0]
["binance-futures","SOLUSDT",1644969679467,53.0,104.86,104.85,214.0]
["binance-futures","SOLUSDT",1644969679841,27.0,104.86,104.85,214.0]
["binance-futures","SOLUSDT",1644969679908,58.0,104.86,104.85,214.0]
["binance-futures","SOLUSDT",1644969679929,56.0,104.86,104.85,213.0]
["binance-futures","SOLUSDT",1644969680159,56.0,104.86,104.85,267.0]
["binance-futures","SOLUSDT",1644969680352,58.0,104.86,104.85,267.0]
["binance-futures","SOLUSDT",1644969680484,77.0,104.86,104.85,267.0]
["binance-futures","SOLUSDT",1644969680524,77.0,104.86,104.85,207.0]
["binance-futures","SOLUSDT",1644969680641,90.0,104.86,104.85,206.0]
["binance-futures","SOLUSDT",1644969680676,123.0,104.86,104.85,206.0]
["binance-futures","SOLUSDT",1644969680709,121.0,104.86,104.85,206.0]
["binance-futures","SOLUSDT",1644969680775,90.0,104.86,104.85,206.0]
["binance-futures","SOLUSDT",1644969680980,384.0,104.86,104.85,202.0]
["binance-futures","SOLUSDT",1644969681020,384.0,104.86,104.85,124.0]
["binance-futures","SOLUSDT",1644969681057,391.0,104.86,104.85,124.0]
["binance-futures","SOLUSDT",1644969681101,97.0,104.86,104.85,124.0]
["binance-futures","SOLUSDT",1644969681259,97.0,104.86,104.85,110.0]
["binance-futures","SOLUSDT",1644969681320,97.0,104.86,104.85,113.0]
["binance-futures","SOLUSDT",1644969681357,82.0,104.86,104.85,107.0]
["binance-futures","SOLUSDT",1644969681394,85.0,104.86,104.85,108.0]
["binance-futures","SOLUSDT",1644969681480,93.0,104.86,104.85,108.0]
["binance-futures","SOLUSDT",1644969681509,129.0,104.86,104.85,108.0]
["binance-futures","SOLUSDT",1644969681602,131.0,104.86,104.85,108.0]
["binance-futures","SOLUSDT",1644969681707,131.0,104.86,104.85,109.0]
["binance-futures","SOLUSDT",1644969681900,112.0,104.86,104.85,109.0]
["binance-futures","SOLUSDT",1644969681931,112.0,104.86,104.85,403.0]
["binance-futures","SOLUSDT",1644969681969,112.0,104.86,104.85,109.0]
["binance-futures","SOLUSDT",1644969682046,112.0,104.86,104.85,10.0]
["binance-futures","SOLUSDT",1644969682084,113.0,104.86,104.85,30.0]
["binance-futures","SOLUSDT",1644969682111,110.0,104.86,104.85,12.0]
["binance-futures","SOLUSDT",1644969682187,119.0,104.86,104.85,2.0]
["binance-futures","SOLUSDT",1644969682252,120.0,104.86,104.85,2.0]
["binance-futures","SOLUSDT",1644969682287,138.0,104.86,104.85,2.0]
["binance-futures","SOLUSDT",1644969682357,78.0,104.86,104.85,2.0]
["binance-futures","SOLUSDT",1644969682399,76.0,104.86,104.85,170.0]
["binance-futures","SOLUSDT",1644969682427,81.0,104.86,104.85,2.0]
["binance-futures","SOLUSDT",1644969682461,82.0,104.86,104.85,4.0]
["binance-futures","SOLUSDT",1644969682560,95.0,104.86,104.85,4.0]
["binance-futures","SOLUSDT",1644969682886,41.0,104.85,104.83,55.0]
["binance-futures","SOLUSDT",1644969682919,82.0,104.86,104.85,47.0]
["binance-futures","SOLUSDT",1644969683056,82.0,104.86,104.85,57.0]
["binance-futures","SOLUSDT",1644969683190,186.0,104.86,104.85,57.0]
["binance-futures","SOLUSDT",1644969683228,186.0,104.86,104.85,47.0]
["binance-futures","SOLUSDT",1644969683264,201.0,104.86,104.85,47.0]
["binance-futures","SOLUSDT",1644969683384,202.0,104.86,104.85,47.0]
["binance-futures","SOLUSDT",1644969683463,201.0,104.86,104.85,47.0]
["binance-futures","SOLUSDT",1644969683495,222.0,104.86,104.85,47.0]
["binance-futures","SOLUSDT",1644969683598,238.0,104.86,104.85,47.0]
["binance-futures","SOLUSDT",1644969683650,251.0,104.86,104.85,47.0]
["binance-futures","SOLUSDT",1644969683906,496.0,104.86,104.85,21.0]
["binance-futures","SOLUSDT",1644969683936,13.0,104.84,104.83,10.0]
["binance-futures","SOLUSDT",1644969683967,14.0,104.84,104.83,10.0]
["binance-futures","SOLUSDT",1644969683995,6.0,104.84,104.83,10.0]
["binance-futures","SOLUSDT",1644969684041,27.0,104.84,104.83,10.0]
["binance-futures","SOLUSDT",1644969684137,38.0,104.84,104.83,10.0]
["binance-futures","SOLUSDT",1644969684232,142.0,104.84,104.83,10.0]
["binance-futures","SOLUSDT",1644969684280,153.0,104.84,104.83,10.0]
["binance-futures","SOLUSDT",1644969684355,153.0,104.84,104.82,250.0]
["binance-futures","SOLUSDT",1644969684422,1.0,104.83,104.82,252.0]
["binance-futures","SOLUSDT",1644969684456,6.0,104.83,104.82,252.0]
["binance-futures","SOLUSDT",1644969684523,7.0,104.84,104.83,7.0]
["binance-futures","SOLUSDT",1644969684560,147.0,104.86,104.84,88.0]
["binance-futures","SOLUSDT",1644969684595,102.0,104.86,104.85,308.0]
["binance-futures","SOLUSDT",1644969684625,102.0,104.86,104.85,310.0]
["binance-futures","SOLUSDT",1644969684656,130.0,104.86,104.85,33.0]
["binance-futures","SOLUSDT",1644969684697,148.0,104.86,104.85,35.0]
["binance-futures","SOLUSDT",1644969684949,148.0,104.86,104.85,4.0]
["binance-futures","SOLUSDT",1644969684976,161.0,104.86,104.85,4.0]
["binance-futures","SOLUSDT",1644969685091,82.0,104.86,104.85,4.0]
["binance-futures","SOLUSDT",1644969685118,82.0,104.86,104.85,24.0]
["binance-futures","SOLUSDT",1644969685158,82.0,104.86,104.85,4.0]
["binance-futures","SOLUSDT",1644969685265,69.0,104.86,104.85,4.0]
["binance-futures","SOLUSDT",1644969685297,73.0,104.86,104.85,4.0]
["binance-futures","SOLUSDT",1644969685329,10.0,104.85,104.83,171.0]
["binance-futures","SOLUSDT",1644969685361,11.0,104.85,104.83,167.0]
["binance-futures","SOLUSDT",1644969685430,11.0,104.85,104.83,169.0]
["binance-futures","SOLUSDT",1644969685540,11.0,104.85,104.83,183.0]
["binance-futures","SOLUSDT",1644969685615,1.0,104.85,104.83,183.0]
["binance-futures","SOLUSDT",1644969685678,108.0,104.86,104.83,183.0]
["binance-futures","SOLUSDT",1644969685710,108.0,104.86,104.84,30.0]
["binance-futures","SOLUSDT",1644969685746,108.0,104.86,104.84,50.0]
["binance-futures","SOLUSDT",1644969685780,80.0,104.86,104.85,10.0]
["binance-futures","SOLUSDT",1644969685845,80.0,104.86,104.84,10.0]
["binance-futures","SOLUSDT",1644969685987,115.0,104.86,104.84,10.0]
["binance-futures","SOLUSDT",1644969686023,115.0,104.86,104.83,183.0]
["binance-futures","SOLUSDT",1644969686083,115.0,104.86,104.84,89.0]
["binance-futures","SOLUSDT",1644969686118,115.0,104.86,104.84,90.0]
["binance-futures","SOLUSDT",1644969686225,115.0,104.86,104.84,91.0]
["binance-futures","SOLUSDT",1644969686305,4.0,104.85,104.84,91.0]
["binance-futures","SOLUSDT",1644969686416,5.0,104.85,104.84,97.0]
["binance-futures","SOLUSDT",1644969686484,10.0,104.85,104.84,141.0]
["binance-futures","SOLUSDT",1644969686518,10.0,104.85,104.84,97.0]
["binance-futures","SOLUSDT",1644969686644,10.0,104.85,104.84,78.0]
["binance-futures","SOLUSDT",1644969686675,10.0,104.85,104.84,77.0]
["binance-futures","SOLUSDT",1644969686850,104.0,104.86,104.84,77.0]
["binance-futures","SOLUSDT",1644969686884,104.0,104.86,104.84,99.0]
["binance-futures","SOLUSDT",1644969686920,308.0,104.84,104.83,82.0]
["binance-futures","SOLUSDT",1644969687019,308.0,104.84,104.83,83.0]
["binance-futures","SOLUSDT",1644969687083,308.0,104.84,104.83,84.0]
["binance-futures","SOLUSDT",1644969687277,308.0,104.84,104.83,48.0]
["binance-futures","SOLUSDT",1644969687400,316.0,104.84,104.83,48.0]
["binance-futures","SOLUSDT",1644969687436,326.0,104.84,104.83,48.0]
["binance-futures","SOLUSDT",1644969687910,343.0,104.84,104.83,48.0]
["binance-futures","SOLUSDT",1644969688060,343.0,104.84,104.83,44.0]
["binance-futures","SOLUSDT",1644969688274,326.0,104.84,104.83,44.0]
["binance-futures","SOLUSDT",1644969688311,332.0,104.84,104.83,44.0]
["binance-futures","SOLUSDT",1644969688393,344.0,104.84,104.83,44.0]
["binance-futures","SOLUSDT",1644969688472,347.0,104.84,104.83,44.0]
["binance-futures","SOLUSDT",1644969688712,347.0,104.84,104.83,43.0]
["binance-futures","SOLUSDT",1644969689047,99.0,104.86,104.85,27.0]
["binance-futures","SOLUSDT",1644969689077,99.0,104.86,104.85,30.0]
["binance-futures","SOLUSDT",1644969689100,99.0,104.86,104.85,20.0]
["binance-futures","SOLUSDT",1644969689139,99.0,104.86,104.84,30.0]
["binance-futures","SOLUSDT",1644969689180,112.0,104.86,104.84,50.0]
["binance-futures","SOLUSDT",1644969689209,99.0,104.86,104.84,50.0]
["binance-futures","SOLUSDT",1644969689243,99.0,104.86,104.84,30.0]
["binance-futures","SOLUSDT",1644969689275,117.0,104.86,104.84,10.0]
["binance-futures","SOLUSDT",1644969689308,4.0,104.85,104.84,10.0]
["binance-futures","SOLUSDT",1644969689382,4.0,104.85,104.83,62.0]
["binance-futures","SOLUSDT",1644969689422,4.0,104.85,104.83,362.0]
["binance-futures","SOLUSDT",1644969689791,4.0,104.85,104.84,31.0]
["binance-futures","SOLUSDT",1644969689819,4.0,104.85,104.84,51.0]
["binance-futures","SOLUSDT",1644969690108,116.0,104.86,104.84,51.0]
["binance-futures","SOLUSDT",1644969690144,116.0,104.86,104.85,20.0]
["binance-futures","SOLUSDT",1644969690175,10.0,104.85,104.83,100.0]
["binance-futures","SOLUSDT",1644969690207,129.0,104.86,104.83,120.0]
["binance-futures","SOLUSDT",1644969690272,129.0,104.86,104.83,121.0]
["binance-futures","SOLUSDT",1644969690338,129.0,104.86,104.83,112.0]
["binance-futures","SOLUSDT",1644969690416,10.0,104.85,104.83,112.0]
["binance-futures","SOLUSDT",1644969690452,14.0,104.85,104.83,114.0]
["binance-futures","SOLUSDT",1644969690484,4.0,104.85,104.84,31.0]
["binance-futures","SOLUSDT",1644969690523,5.0,104.85,104.84,31.0]
["binance-futures","SOLUSDT",1644969690591,5.0,104.85,104.84,51.0]
["binance-futures","SOLUSDT",1644969690706,5.0,104.85,104.84,45.0]
["binance-futures","SOLUSDT",1644969691012,5.0,104.85,104.84,39.0]
["binance-futures","SOLUSDT",1644969691150,5.0,104.85,104.84,41.0]
["binance-futures","SOLUSDT",1644969691288,5.0,104.85,104.84,21.0]
["binance-futures","SOLUSDT",1644969691342,5.0,104.85,104.84,41.0]
["binance-futures","SOLUSDT",1644969691408,5.0,104.85,104.84,2.0]
["binance-futures","SOLUSDT",1644969691437,5.0,104.85,104.84,4.0]
["binance-futures","SOLUSDT",1644969691530,146.0,104.86,104.84,1.0]
["binance-futures","SOLUSDT",1644969691596,2.0,104.85,104.84,1.0]
["binance-futures","SOLUSDT",1644969691746,12.0,104.85,104.84,1.0]
["binance-futures","SOLUSDT",1644969691957,6.0,104.84,104.83,56.0]
["binance-futures","SOLUSDT",1644969692031,6.0,104.84,104.83,76.0]
["binance-futures","SOLUSDT",1644969692388,6.0,104.84,104.83,92.0]
["binance-futures","SOLUSDT",1644969692474,8.0,104.84,104.83,76.0]
["binance-futures","SOLUSDT",1644969692969,6.0,104.85,104.84,159.0]
["binance-futures","SOLUSDT",1644969693003,79.0,104.86,104.85,10.0]
["binance-futures","SOLUSDT",1644969693039,94.0,104.86,104.84,146.0]
["binance-futures","SOLUSDT",1644969693137,107.0,104.86,104.84,16.0]
["binance-futures","SOLUSDT",1644969693198,58.0,104.85,104.84,16.0]
["binance-futures","SOLUSDT",1644969693227,125.0,104.85,104.82,47.0]
["binance-futures","SOLUSDT",1644969693258,49.0,104.84,104.82,47.0]
["binance-futures","SOLUSDT",1644969693288,33.0,104.84,104.82,46.0]
["binance-futures","SOLUSDT",1644969693313,33.0,104.84,104.83,1.0]
["binance-futures","SOLUSDT",1644969693343,23.0,104.84,104.83,1.0]
["binance-futures","SOLUSDT",1644969693378,21.0,104.83,104.81,44.0]
["binance-futures","SOLUSDT",1644969693417,44.0,104.83,104.81,44.0]
["binance-futures","SOLUSDT",1644969693457,353.0,104.82,104.81,43.0]
["binance-futures","SOLUSDT",1644969693498,373.0,104.82,104.81,43.0]
["binance-futures","SOLUSDT",1644969693532,149.0,104.82,104.81,20.0]
["binance-futures","SOLUSDT",1644969693565,162.0,104.82,104.81,2.0]
["binance-futures","SOLUSDT",1644969693675,182.0,104.82,104.81,2.0]
["binance-futures","SOLUSDT",1644969693710,70.0,104.82,104.81,2.0]
["binance-futures","SOLUSDT",1644969693776,57.0,104.82,104.81,2.0]
["binance-futures","SOLUSDT",1644969693841,43.0,104.82,104.81,2.0]
["binance-futures","SOLUSDT",1644969693950,23.0,104.82,104.81,2.0]
["binance-futures","SOLUSDT",1644969694128,217.0,104.82,104.81,1.0]
["binance-futures","SOLUSDT",1644969694158,23.0,104.82,104.81,1.0]
["binance-futures","SOLUSDT",1644969694197,22.0,104.82,104.81,1.0]
["binance-futures","SOLUSDT",1644969694230,20.0,104.82,104.81,2.0]
["binance-futures","SOLUSDT",1644969694267,40.0,104.82,104.81,2.0]
["binance-futures","SOLUSDT",1644969694467,47.0,104.82,104.81,2.0]
["binance-futures","SOLUSDT",1644969694727,74.0,104.82,104.81,2.0]
["binance-futures","SOLUSDT",1644969694762,83.0,104.82,104.81,2.0]
["binance-futures","SOLUSDT",1644969694851,87.0,104.82,104.81,2.0]
["binance-futures","SOLUSDT",1644969694941,87.0,104.82,104.8,1684.0]
["binance-futures","SOLUSDT",1644969694974,156.0,104.83,104.81,143.0]
["binance-futures","SOLUSDT",1644969695010,96.0,104.83,104.82,2.0]
["binance-futures","SOLUSDT",1644969695074,94.0,104.83,104.82,2.0]
["binance-futures","SOLUSDT",1644969695111,130.0,104.83,104.82,2.0]
["binance-futures","SOLUSDT",1644969695141,143.0,104.83,104.82,2.0]
["binance-futures","SOLUSDT",1644969695213,176.0,104.83,104.82,2.0]
["binance-futures","SOLUSDT",1644969695290,156.0,104.83,104.82,2.0]
["binance-futures","SOLUSDT",1644969695354,156.0,104.83,104.82,4.0]
["binance-futures","SOLUSDT",1644969695473,121.0,104.83,104.82,4.0]
["binance-futures","SOLUSDT",1644969695588,131.0,104.83,104.82,4.0]
["binance-futures","SOLUSDT",1644969695800,125.0,104.83,104.82,4.0]
["binance-futures","SOLUSDT",1644969695838,138.0,104.83,104.82,3.0]
["binance-futures","SOLUSDT",1644969695914,138.0,104.83,104.82,4.0]
["binance-futures","SOLUSDT",1644969696010,151.0,104.83,104.82,4.0]
["binance-futures","SOLUSDT",1644969696063,122.0,104.83,104.82,4.0]
["binance-futures","SOLUSDT",1644969696135,123.0,104.83,104.82,4.0]
["binance-futures","SOLUSDT",1644969696174,75.0,104.82,104.8,1657.0]
["binance-futures","SOLUSDT",1644969696206,10.0,104.81,104.8,1659.0]
["binance-futures","SOLUSDT",1644969696343,23.0,104.81,104.8,1659.0]
["binance-futures","SOLUSDT",1644969696378,13.0,104.81,104.8,1660.0]
["binance-futures","SOLUSDT",1644969696558,2.0,104.81,104.8,1661.0]
["binance-futures","SOLUSDT",1644969696591,47.0,104.82,104.8,1661.0]
["binance-futures","SOLUSDT",1644969696661,45.0,104.82,104.81,10.0]
["binance-futures","SOLUSDT",1644969696699,13.0,104.82,104.81,10.0]
["binance-futures","SOLUSDT",1644969696738,33.0,104.82,104.81,10.0]
["binance-futures","SOLUSDT",1644969696770,33.0,104.82,104.8,1661.0]
["binance-futures","SOLUSDT",1644969696799,13.0,104.82,104.8,1661.0]
["binance-futures","SOLUSDT",1644969696876,13.0,104.82,104.8,1660.0]
["binance-futures","SOLUSDT",1644969696908,12.0,104.82,104.81,1.0]
["binance-futures","SOLUSDT",1644969697146,25.0,104.82,104.81,2.0]
["binance-futures","SOLUSDT",1644969697411,25.0,104.82,104.81,4.0]
["binance-futures","SOLUSDT",1644969697622,14.0,104.82,104.81,4.0]
["binance-futures","SOLUSDT",1644969697816,301.0,104.82,104.81,1.0]
["binance-futures","SOLUSDT",1644969697846,107.0,104.82,104.8,1650.0]
["binance-futures","SOLUSDT",1644969697883,136.0,104.82,104.8,1650.0]
["binance-futures","SOLUSDT",1644969698018,88.0,104.82,104.8,1650.0]
["binance-futures","SOLUSDT",1644969698093,50.0,104.82,104.8,1650.0]
["binance-futures","SOLUSDT",1644969698382,63.0,104.82,104.8,1650.0]
["binance-futures","SOLUSDT",1644969698421,63.0,104.82,104.8,1633.0]
["binance-futures","SOLUSDT",1644969698456,123.0,104.81,104.8,1633.0]
["binance-futures","SOLUSDT",1644969698487,30.0,104.82,104.8,1594.0]
["binance-futures","SOLUSDT",1644969698522,20.0,104.81,104.8,1594.0]
["binance-futures","SOLUSDT",1644969698558,30.0,104.82,104.8,1594.0]
["binance-futures","SOLUSDT",1644969698617,30.0,104.82,104.81,10.0]
["binance-futures","SOLUSDT",1644969698690,18.0,104.81,104.8,1607.0]
["binance-futures","SOLUSDT",1644969698721,18.0,104.81,104.8,1594.0]
["binance-futures","SOLUSDT",1644969698886,191.0,104.81,104.8,1565.0]
["binance-futures","SOLUSDT",1644969698917,48.0,104.81,104.8,1565.0]
["binance-futures","SOLUSDT",1644969699028,49.0,104.81,104.8,1565.0]
["binance-futures","SOLUSDT",1644969699088,31.0,104.81,104.8,1565.0]
["binance-futures","SOLUSDT",1644969699110,44.0,104.81,104.8,1565.0]
["binance-futures","SOLUSDT",1644969699184,44.0,104.81,104.8,1564.0]
["binance-futures","SOLUSDT",1644969699223,26.0,104.81,104.8,1564.0]
["binance-futures","SOLUSDT",1644969699259,26.0,104.81,104.8,1560.0]
["binance-futures","SOLUSDT",1644969699327,31.0,104.81,104.8,1560.0]
["binance-futures","SOLUSDT",1644969699354,36.0,104.81,104.8,1560.0]
["binance-futures","SOLUSDT",1644969699421,36.0,104.81,104.8,1561.0]
["binance-futures","SOLUSDT",1644969699462,90.0,104.81,104.8,860.0]
["binance-futures","SOLUSDT",1644969699495,88.0,104.79,104.78,9.0]
["binance-futures","SOLUSDT",1644969699527,102.0,104.79,104.78,11.0]
["binance-futures","SOLUSDT",1644969699560,99.0,104.79,104.78,11.0]
["binance-futures","SOLUSDT",1644969699594,89.0,104.79,104.78,11.0]
["binance-futures","SOLUSDT",1644969699626,69.0,104.79,104.78,11.0]
["binance-futures","SOLUSDT",1644969699694,82.0,104.79,104.78,11.0]
["binance-futures","SOLUSDT",1644969699830,19.0,104.79,104.78,11.0]
["binance-futures","SOLUSDT",1644969699869,43.0,104.79,104.78,11.0]
["binance-futures","SOLUSDT",1644969700217,42.0,104.79,104.78,11.0]
["binance-futures","SOLUSDT",1644969700282,10.0,104.79,104.78,11.0]
["binance-futures","SOLUSDT",1644969700493,21.0,104.79,104.78,11.0]
["binance-futures","SOLUSDT",1644969700595,21.0,104.79,104.78,12.0]
["binance-futures","SOLUSDT",1644969700873,15.0,104.8,104.78,12.0]
["binance-futures","SOLUSDT",1644969700917,15.0,104.8,104.79,10.0]
["binance-futures","SOLUSDT",1644969700952,15.0,104.8,104.78,13.0]
["binance-futures","SOLUSDT",1644969700982,11.0,104.79,104.78,13.0]
["binance-futures","SOLUSDT",1644969701016,11.0,104.79,104.78,12.0]
["binance-futures","SOLUSDT",1644969701050,21.0,104.79,104.77,78.0]
["binance-futures","SOLUSDT",1644969701085,34.0,104.79,104.77,50.0]
["binance-futures","SOLUSDT",1644969701123,34.0,104.79,104.77,23.0]
["binance-futures","SOLUSDT",1644969701149,20.0,104.78,104.77,8.0]
["binance-futures","SOLUSDT",1644969701495,31.0,104.78,104.77,8.0]
["binance-futures","SOLUSDT",1644969701559,31.0,104.78,104.77,4.0]
["binance-futures","SOLUSDT",1644969701877,18.0,104.78,104.77,36.0]
["binance-futures","SOLUSDT",1644969701977,36.0,104.78,104.77,36.0]
["binance-futures","SOLUSDT",1644969702119,55.0,104.79,104.77,36.0]
["binance-futures","SOLUSDT",1644969702149,38.0,104.79,104.77,159.0]
["binance-futures","SOLUSDT",1644969702181,38.0,104.79,104.77,36.0]
["binance-futures","SOLUSDT",1644969702344,38.0,104.79,104.77,56.0]
["binance-futures","SOLUSDT",1644969702418,11.0,104.78,104.77,54.0]
["binance-futures","SOLUSDT",1644969702442,11.0,104.78,104.77,34.0]
["binance-futures","SOLUSDT",1644969702560,11.0,104.78,104.76,37.0]
["binance-futures","SOLUSDT",1644969702592,11.0,104.78,104.76,56.0]
["binance-futures","SOLUSDT",1644969702632,11.0,104.78,104.76,58.0]
["binance-futures","SOLUSDT",1644969702842,194.0,104.77,104.76,22.0]
["binance-futures","SOLUSDT",1644969702873,241.0,104.77,104.76,22.0]
["binance-futures","SOLUSDT",1644969702907,252.0,104.77,104.76,2.0]
["binance-futures","SOLUSDT",1644969702940,291.0,104.77,104.76,2.0]
["binance-futures","SOLUSDT",1644969702969,172.0,104.77,104.76,2.0]
["binance-futures","SOLUSDT",1644969703102,183.0,104.77,104.76,2.0]
["binance-futures","SOLUSDT",1644969703169,170.0,104.77,104.76,2.0]
["binance-futures","SOLUSDT",1644969703241,51.0,104.77,104.76,2.0]
["binance-futures","SOLUSDT",1644969703276,22.0,104.77,104.76,2.0]
["binance-futures","SOLUSDT",1644969703536,32.0,104.77,104.76,2.0]
["binance-futures","SOLUSDT",1644969703576,29.0,104.77,104.76,3.0]
["binance-futures","SOLUSDT",1644969703602,24.0,104.77,104.76,3.0]
["binance-futures","SOLUSDT",1644969703642,24.0,104.77,104.76,4.0]
["binance-futures","SOLUSDT",1644969703731,14.0,104.77,104.76,4.0]
["binance-futures","SOLUSDT",1644969703980,338.0,104.79,104.76,159.0]
["binance-futures","SOLUSDT",1644969704007,338.0,104.79,104.76,181.0]
["binance-futures","SOLUSDT",1644969704043,345.0,104.79,104.76,181.0]
["binance-futures","SOLUSDT",1644969704080,10.0,104.78,104.76,23.0]
["binance-futures","SOLUSDT",1644969704117,13.0,104.78,104.76,23.0]
["binance-futures","SOLUSDT",1644969704160,13.0,104.78,104.77,1.0]
["binance-futures","SOLUSDT",1644969704841,13.0,104.78,104.77,21.0]
["binance-futures","SOLUSDT",1644969704963,13.0,104.78,104.77,20.0]
["binance-futures","SOLUSDT",1644969705149,12.0,104.78,104.77,19.0]
["binance-futures","SOLUSDT",1644969705183,43.0,104.78,104.76,14.0]
["binance-futures","SOLUSDT",1644969705220,43.0,104.78,104.77,20.0]
["binance-futures","SOLUSDT",1644969705292,76.0,104.78,104.77,20.0]
["binance-futures","SOLUSDT",1644969705328,119.0,104.78,104.77,20.0]
["binance-futures","SOLUSDT",1644969705363,119.0,104.78,104.76,14.0]
["binance-futures","SOLUSDT",1644969705393,119.0,104.78,104.76,34.0]
["binance-futures","SOLUSDT",1644969705402,119.0,104.78,104.77,1.0]
["binance-futures","SOLUSDT",1644969705470,119.0,104.78,104.77,21.0]
["binance-futures","SOLUSDT",1644969705571,119.0,104.78,104.77,1.0]
["binance-futures","SOLUSDT",1644969705916,10.0,104.77,104.75,70.0]
["binance-futures","SOLUSDT",1644969705946,10.0,104.77,104.75,90.0]
["binance-futures","SOLUSDT",1644969705982,119.0,104.78,104.75,90.0]
["binance-futures","SOLUSDT",1644969706022,119.0,104.78,104.75,92.0]
["binance-futures","SOLUSDT",1644969706104,116.0,104.78,104.75,92.0]
["binance-futures","SOLUSDT",1644969706141,3.0,104.77,104.75,92.0]
["binance-futures","SOLUSDT",1644969706175,7.0,104.77,104.76,10.0]
["binance-futures","SOLUSDT",1644969706245,4.0,104.77,104.76,170.0]
["binance-futures","SOLUSDT",1644969706274,8.0,104.77,104.76,30.0]
["binance-futures","SOLUSDT",1644969706385,10.0,104.77,104.76,30.0]
["binance-futures","SOLUSDT",1644969706452,10.0,104.77,104.76,19.0]
["binance-futures","SOLUSDT",1644969706696,10.0,104.77,104.75,92.0]
["binance-futures","SOLUSDT",1644969706721,10.0,104.77,104.74,125.0]
["binance-futures","SOLUSDT",1644969706769,75.0,104.77,104.74,4.0]
["binance-futures","SOLUSDT",1644969706802,4.0,104.76,104.75,22.0]
["binance-futures","SOLUSDT",1644969706829,4.0,104.76,104.75,2.0]
["binance-futures","SOLUSDT",1644969706902,5.0,104.76,104.75,2.0]
["binance-futures","SOLUSDT",1644969706938,6.0,104.76,104.75,12.0]
["binance-futures","SOLUSDT",1644969707185,6.0,104.76,104.75,10.0]
["binance-futures","SOLUSDT",1644969707218,257.0,104.76,104.75,2.0]
["binance-futures","SOLUSDT",1644969707307,253.0,104.76,104.75,2.0]
["binance-futures","SOLUSDT",1644969707349,256.0,104.76,104.75,2.0]
["binance-futures","SOLUSDT",1644969707426,259.0,104.76,104.75,22.0]
["binance-futures","SOLUSDT",1644969707571,257.0,104.76,104.75,316.0]
["binance-futures","SOLUSDT",1644969707608,10.0,104.77,104.76,47.0]
["binance-futures","SOLUSDT",1644969707636,10.0,104.77,104.76,30.0]
["binance-futures","SOLUSDT",1644969707670,10.0,104.77,104.76,50.0]
["binance-futures","SOLUSDT",1644969707704,125.0,104.78,104.77,10.0]
["binance-futures","SOLUSDT",1644969707737,111.0,104.78,104.77,10.0]
["binance-futures","SOLUSDT",1644969707762,120.0,104.78,104.77,10.0]
["binance-futures","SOLUSDT",1644969707802,120.0,104.78,104.77,30.0]
["binance-futures","SOLUSDT",1644969707836,120.0,104.78,104.77,20.0]
["binance-futures","SOLUSDT",1644969707863,130.0,104.78,104.77,20.0]
["binance-futures","SOLUSDT",1644969708140,133.0,104.78,104.77,20.0]
["binance-futures","SOLUSDT",1644969708182,147.0,104.78,104.77,20.0]
["binance-futures","SOLUSDT",1644969708228,162.0,104.78,104.76,55.0]
["binance-futures","SOLUSDT",1644969708295,162.0,104.78,104.76,6.0]
["binance-futures","SOLUSDT",1644969708343,162.0,104.78,104.76,26.0]
["binance-futures","SOLUSDT",1644969708413,82.0,104.78,104.77,20.0]
["binance-futures","SOLUSDT",1644969708446,86.0,104.78,104.77,20.0]
["binance-futures","SOLUSDT",1644969708479,108.0,104.78,104.77,20.0]
["binance-futures","SOLUSDT",1644969708510,108.0,104.78,104.76,24.0]
["binance-futures","SOLUSDT",1644969708572,105.0,104.78,104.76,24.0]
["binance-futures","SOLUSDT",1644969708662,3.0,104.77,104.76,24.0]
["binance-futures","SOLUSDT",1644969708722,17.0,104.77,104.76,24.0]
["binance-futures","SOLUSDT",1644969708754,64.0,104.78,104.76,41.0]
["binance-futures","SOLUSDT",1644969708786,336.0,104.79,104.78,20.0]
["binance-futures","SOLUSDT",1644969708823,156.0,104.79,104.78,326.0]
["binance-futures","SOLUSDT",1644969708891,191.0,104.79,104.78,11.0]
["binance-futures","SOLUSDT",1644969708925,178.0,104.79,104.77,2.0]
["binance-futures","SOLUSDT",1644969708966,178.0,104.79,104.78,20.0]
["binance-futures","SOLUSDT",1644969709025,178.0,104.79,104.78,22.0]
["binance-futures","SOLUSDT",1644969709139,176.0,104.79,104.78,22.0]
["binance-futures","SOLUSDT",1644969709180,176.0,104.79,104.78,233.0]
["binance-futures","SOLUSDT",1644969709196,176.0,104.79,104.78,22.0]
["binance-futures","SOLUSDT",1644969709251,174.0,104.79,104.78,22.0]
["binance-futures","SOLUSDT",1644969709284,174.0,104.79,104.78,21.0]
["binance-futures","SOLUSDT",1644969709418,180.0,104.79,104.78,21.0]
["binance-futures","SOLUSDT",1644969709447,196.0,104.79,104.78,21.0]
["binance-futures","SOLUSDT",1644969709476,209.0,104.79,104.78,21.0]
["binance-futures","SOLUSDT",1644969709774,193.0,104.79,104.78,21.0]
["binance-futures","SOLUSDT",1644969709811,180.0,104.79,104.78,21.0]
["binance-futures","SOLUSDT",1644969709962,178.0,104.79,104.74,89.0]
["binance-futures","SOLUSDT",1644969709989,21.0,104.78,104.74,89.0]
["binance-futures","SOLUSDT",1644969710013,21.0,104.78,104.73,269.0]
["binance-futures","SOLUSDT",1644969710047,77.0,104.75,104.73,217.0]
["binance-futures","SOLUSDT",1644969710084,104.0,104.75,104.73,161.0]
["binance-futures","SOLUSDT",1644969710115,104.0,104.75,104.73,151.0]
["binance-futures","SOLUSDT",1644969710144,31.0,104.75,104.73,151.0]
["binance-futures","SOLUSDT",1644969710171,129.0,104.76,104.73,148.0]
["binance-futures","SOLUSDT",1644969710217,25.0,104.75,104.73,153.0]
["binance-futures","SOLUSDT",1644969710248,202.0,104.74,104.73,153.0]
["binance-futures","SOLUSDT",1644969710284,202.0,104.74,104.73,146.0]
["binance-futures","SOLUSDT",1644969710358,200.0,104.74,104.73,146.0]
["binance-futures","SOLUSDT",1644969710398,200.0,104.74,104.73,64.0]
["binance-futures","SOLUSDT",1644969710481,28.0,104.74,104.73,64.0]
["binance-futures","SOLUSDT",1644969710520,53.0,104.75,104.73,64.0]
["binance-futures","SOLUSDT",1644969710614,24.0,104.75,104.74,31.0]
["binance-futures","SOLUSDT",1644969710673,7.0,104.75,104.74,31.0]
["binance-futures","SOLUSDT",1644969710710,7.0,104.75,104.74,30.0]
["binance-futures","SOLUSDT",1644969710776,17.0,104.75,104.74,30.0]
["binance-futures","SOLUSDT",1644969710842,17.0,104.75,104.73,104.0]
["binance-futures","SOLUSDT",1644969710906,14.0,104.75,104.73,104.0]
["binance-futures","SOLUSDT",1644969710967,14.0,104.75,104.74,31.0]
["binance-futures","SOLUSDT",1644969711039,4.0,104.75,104.74,31.0]
["binance-futures","SOLUSDT",1644969711243,28.0,104.75,104.74,31.0]
["binance-futures","SOLUSDT",1644969711278,28.0,104.75,104.74,1.0]
["binance-futures","SOLUSDT",1644969711322,28.0,104.75,104.73,106.0]
["binance-futures","SOLUSDT",1644969711352,38.0,104.75,104.73,106.0]
["binance-futures","SOLUSDT",1644969711466,38.0,104.75,104.73,93.0]
["binance-futures","SOLUSDT",1644969711499,36.0,104.75,104.73,93.0]
["binance-futures","SOLUSDT",1644969711534,106.0,104.75,104.73,94.0]
["binance-futures","SOLUSDT",1644969711576,104.0,104.75,104.73,95.0]
["binance-futures","SOLUSDT",1644969711724,104.0,104.75,104.73,94.0]
["binance-futures","SOLUSDT",1644969711789,91.0,104.75,104.73,94.0]
["binance-futures","SOLUSDT",1644969711809,91.0,104.75,104.74,31.0]
["binance-futures","SOLUSDT",1644969711904,31.0,104.77,104.75,74.0]
["binance-futures","SOLUSDT",1644969711935,30.0,104.77,104.76,68.0]
["binance-futures","SOLUSDT",1644969711998,25.0,104.77,104.76,328.0]
["binance-futures","SOLUSDT",1644969712033,238.0,104.78,104.76,351.0]
["binance-futures","SOLUSDT",1644969712068,100.0,104.78,104.77,20.0]
["binance-futures","SOLUSDT",1644969712097,232.0,104.79,104.77,20.0]
["binance-futures","SOLUSDT",1644969712117,232.0,104.79,104.78,20.0]
["binance-futures","SOLUSDT",1644969712166,212.0,104.79,104.78,47.0]
["binance-futures","SOLUSDT",1644969712227,213.0,104.79,104.78,47.0]
["binance-futures","SOLUSDT",1644969712265,214.0,104.79,104.78,37.0]
["binance-futures","SOLUSDT",1644969712293,227.0,104.79,104.78,38.0]
["binance-futures","SOLUSDT",1644969712437,224.0,104.79,104.78,38.0]
["binance-futures","SOLUSDT",1644969712539,224.0,104.79,104.78,37.0]
["binance-futures","SOLUSDT",1644969712611,221.0,104.79,104.78,37.0]
["binance-futures","SOLUSDT",1644969712718,211.0,104.79,104.78,37.0]
["binance-futures","SOLUSDT",1644969712791,211.0,104.79,104.78,35.0]
["binance-futures","SOLUSDT",1644969712824,211.0,104.79,104.78,49.0]
["binance-futures","SOLUSDT",1644969712970,201.0,104.79,104.78,49.0]
["binance-futures","SOLUSDT",1644969713004,178.0,104.79,104.78,49.0]
["binance-futures","SOLUSDT",1644969713036,132.0,104.79,104.78,69.0]
["binance-futures","SOLUSDT",1644969713071,132.0,104.79,104.78,117.0]
["binance-futures","SOLUSDT",1644969713172,132.0,104.79,104.78,99.0]
["binance-futures","SOLUSDT",1644969713209,132.0,104.79,104.78,79.0]
["binance-futures","SOLUSDT",1644969713276,148.0,104.79,104.78,100.0]
["binance-futures","SOLUSDT",1644969713309,148.0,104.79,104.78,80.0]
["binance-futures","SOLUSDT",1644969713372,150.0,104.79,104.78,80.0]
["binance-futures","SOLUSDT",1644969713533,160.0,104.79,104.78,80.0]
["binance-futures","SOLUSDT",1644969713568,173.0,104.79,104.78,80.0]
["binance-futures","SOLUSDT",1644969713684,167.0,104.79,104.78,80.0]
["binance-futures","SOLUSDT",1644969713765,144.0,104.79,104.78,80.0]
["binance-futures","SOLUSDT",1644969713819,144.0,104.79,104.78,93.0]
["binance-futures","SOLUSDT",1644969713948,65.0,104.79,104.78,93.0]
["binance-futures","SOLUSDT",1644969713982,45.0,104.79,104.78,93.0]
["binance-futures","SOLUSDT",1644969714018,78.0,104.8,104.79,157.0]
["binance-futures","SOLUSDT",1644969714047,78.0,104.8,104.79,10.0]
["binance-futures","SOLUSDT",1644969714119,82.0,104.8,104.79,12.0]
["binance-futures","SOLUSDT",1644969714183,82.0,104.8,104.79,60.0]
["binance-futures","SOLUSDT",1644969714216,82.0,104.8,104.79,80.0]
["binance-futures","SOLUSDT",1644969714284,118.0,104.8,104.79,80.0]
["binance-futures","SOLUSDT",1644969714318,118.0,104.8,104.79,84.0]
["binance-futures","SOLUSDT",1644969714351,141.0,104.8,104.79,84.0]
["binance-futures","SOLUSDT",1644969714436,141.0,104.8,104.79,74.0]
["binance-futures","SOLUSDT",1644969714470,129.0,104.8,104.79,74.0]
["binance-futures","SOLUSDT",1644969714544,129.0,104.8,104.79,26.0]
["binance-futures","SOLUSDT",1644969714572,128.0,104.8,104.79,26.0]
["binance-futures","SOLUSDT",1644969714877,128.0,104.8,104.79,13.0]
["binance-futures","SOLUSDT",1644969714906,138.0,104.8,104.79,14.0]
["binance-futures","SOLUSDT",1644969714942,169.0,104.8,104.77,39.0]
["binance-futures","SOLUSDT",1644969714978,67.0,104.78,104.77,18.0]
["binance-futures","SOLUSDT",1644969715009,67.0,104.78,104.77,20.0]
["binance-futures","SOLUSDT",1644969715047,89.0,104.79,104.77,20.0]
["binance-futures","SOLUSDT",1644969715077,89.0,104.79,104.78,20.0]
["binance-futures","SOLUSDT",1644969715107,89.0,104.79,104.78,5.0]
["binance-futures","SOLUSDT",1644969715138,89.0,104.79,104.77,30.0]
["binance-futures","SOLUSDT",1644969715175,160.0,104.79,104.77,12.0]
["binance-futures","SOLUSDT",1644969715209,160.0,104.79,104.77,2.0]
["binance-futures","SOLUSDT",1644969715237,160.0,104.79,104.77,22.0]
["binance-futures","SOLUSDT",1644969715285,3.0,104.78,104.77,2.0]
["binance-futures","SOLUSDT",1644969715321,54.0,104.78,104.77,2.0]
["binance-futures","SOLUSDT",1644969715386,55.0,104.78,104.77,2.0]
["binance-futures","SOLUSDT",1644969715476,53.0,104.78,104.77,3.0]
["binance-futures","SOLUSDT",1644969715500,58.0,104.78,104.77,3.0]
["binance-futures","SOLUSDT",1644969715615,56.0,104.78,104.77,13.0]
["binance-futures","SOLUSDT",1644969715652,56.0,104.78,104.77,303.0]
["binance-futures","SOLUSDT",1644969715731,56.0,104.78,104.77,13.0]
["binance-futures","SOLUSDT",1644969715766,56.0,104.78,104.77,60.0]
["binance-futures","SOLUSDT",1644969715793,36.0,104.78,104.77,60.0]
["binance-futures","SOLUSDT",1644969715834,36.0,104.78,104.77,300.0]
["binance-futures","SOLUSDT",1644969715912,108.0,104.8,104.77,70.0]
["binance-futures","SOLUSDT",1644969715944,89.0,104.8,104.79,20.0]
["binance-futures","SOLUSDT",1644969716003,89.0,104.8,104.79,41.0]
["binance-futures","SOLUSDT",1644969716069,87.0,104.8,104.79,41.0]
["binance-futures","SOLUSDT",1644969716108,87.0,104.8,104.79,21.0]
["binance-futures","SOLUSDT",1644969716211,87.0,104.8,104.79,8.0]
["binance-futures","SOLUSDT",1644969716283,87.0,104.8,104.79,28.0]
["binance-futures","SOLUSDT",1644969716319,119.0,104.8,104.79,8.0]
["binance-futures","SOLUSDT",1644969716414,141.0,104.8,104.79,8.0]
["binance-futures","SOLUSDT",1644969716527,156.0,104.8,104.79,7.0]
["binance-futures","SOLUSDT",1644969716871,354.0,104.8,104.79,2.0]
["binance-futures","SOLUSDT",1644969716941,129.0,104.82,104.78,19.0]
["binance-futures","SOLUSDT",1644969716973,60.0,104.82,104.81,20.0]
["binance-futures","SOLUSDT",1644969717004,36.0,104.82,104.81,37.0]
["binance-futures","SOLUSDT",1644969717043,36.0,104.82,104.81,285.0]
["binance-futures","SOLUSDT",1644969717087,36.0,104.82,104.81,32.0]
["binance-futures","SOLUSDT",1644969717114,36.0,104.82,104.81,33.0]
["binance-futures","SOLUSDT",1644969717184,36.0,104.82,104.81,13.0]
["binance-futures","SOLUSDT",1644969717223,38.0,104.82,104.81,2.0]
["binance-futures","SOLUSDT",1644969717254,38.0,104.82,104.81,22.0]
["binance-futures","SOLUSDT",1644969717281,43.0,104.82,104.81,2.0]
["binance-futures","SOLUSDT",1644969717317,50.0,104.82,104.81,22.0]
["binance-futures","SOLUSDT",1644969717352,60.0,104.82,104.81,42.0]
["binance-futures","SOLUSDT",1644969717391,60.0,104.82,104.81,41.0]
["binance-futures","SOLUSDT",1644969717425,60.0,104.82,104.81,42.0]
["binance-futures","SOLUSDT",1644969717458,73.0,104.82,104.81,22.0]
["binance-futures","SOLUSDT",1644969717588,73.0,104.82,104.79,69.0]
["binance-futures","SOLUSDT",1644969717618,2.0,104.81,104.79,71.0]
["binance-futures","SOLUSDT",1644969717652,2.0,104.81,104.8,20.0]
["binance-futures","SOLUSDT",1644969717727,4.0,104.81,104.8,20.0]
["binance-futures","SOLUSDT",1644969717755,17.0,104.81,104.8,20.0]
["binance-futures","SOLUSDT",1644969717794,22.0,104.81,104.8,30.0]
["binance-futures","SOLUSDT",1644969717831,16.0,104.81,104.8,30.0]
["binance-futures","SOLUSDT",1644969717909,14.0,104.81,104.8,30.0]
["binance-futures","SOLUSDT",1644969717953,14.0,104.81,104.8,47.0]
["binance-futures","SOLUSDT",1644969718176,15.0,104.81,104.8,30.0]
["binance-futures","SOLUSDT",1644969718217,85.0,104.81,104.8,20.0]
["binance-futures","SOLUSDT",1644969718289,82.0,104.81,104.8,20.0]
["binance-futures","SOLUSDT",1644969718325,86.0,104.81,104.8,20.0]
["binance-futures","SOLUSDT",1644969718537,208.0,104.81,104.8,20.0]
["binance-futures","SOLUSDT",1644969718577,20.0,104.79,104.77,46.0]
["binance-futures","SOLUSDT",1644969718607,30.0,104.79,104.78,12.0]
["binance-futures","SOLUSDT",1644969718649,40.0,104.79,104.78,2.0]
["binance-futures","SOLUSDT",1644969718742,10.0,104.79,104.78,22.0]
["binance-futures","SOLUSDT",1644969718779,154.0,104.8,104.78,22.0]
["binance-futures","SOLUSDT",1644969718814,101.0,104.8,104.78,52.0]
["binance-futures","SOLUSDT",1644969718849,114.0,104.8,104.78,52.0]
["binance-futures","SOLUSDT",1644969719019,28.0,104.8,104.78,52.0]
["binance-futures","SOLUSDT",1644969719089,28.0,104.8,104.78,53.0]
["binance-futures","SOLUSDT",1644969719120,93.0,104.79,104.78,50.0]
["binance-futures","SOLUSDT",1644969719183,103.0,104.79,104.78,50.0]
["binance-futures","SOLUSDT",1644969719220,116.0,104.79,104.78,52.0]
["binance-futures","SOLUSDT",1644969719315,103.0,104.79,104.78,62.0]
["binance-futures","SOLUSDT",1644969719350,118.0,104.79,104.78,62.0]
["binance-futures","SOLUSDT",1644969719612,234.0,104.79,104.78,62.0]
["binance-futures","SOLUSDT",1644969719842,234.0,104.79,104.78,52.0]
["binance-futures","SOLUSDT",1644969719996,252.0,104.79,104.78,52.0]
["binance-futures","SOLUSDT",1644969720041,106.0,104.79,104.78,52.0]
["binance-futures","SOLUSDT",1644969720071,53.0,104.79,104.78,62.0]
["binance-futures","SOLUSDT",1644969720111,41.0,104.79,104.78,62.0]
["binance-futures","SOLUSDT",1644969720132,13.0,104.8,104.79,20.0]
["binance-futures","SOLUSDT",1644969720168,56.0,104.8,104.79,20.0]
["binance-futures","SOLUSDT",1644969720206,55.0,104.8,104.79,37.0]
["binance-futures","SOLUSDT",1644969720269,20.0,104.78,104.77,76.0]
["binance-futures","SOLUSDT",1644969720302,20.0,104.78,104.77,80.0]
["binance-futures","SOLUSDT",1644969720331,43.0,104.78,104.77,34.0]
["binance-futures","SOLUSDT",1644969720362,20.0,104.77,104.76,1.0]
["binance-futures","SOLUSDT",1644969720389,39.0,104.77,104.75,126.0]
["binance-futures","SOLUSDT",1644969720422,21.0,104.76,104.75,71.0]
["binance-futures","SOLUSDT",1644969720447,68.0,104.77,104.75,53.0]
["binance-futures","SOLUSDT",1644969720480,70.0,104.77,104.75,2.0]
["binance-futures","SOLUSDT",1644969720511,13.0,104.76,104.75,34.0]
["binance-futures","SOLUSDT",1644969720584,116.0,104.78,104.76,13.0]
["binance-futures","SOLUSDT",1644969720607,112.0,104.8,104.76,13.0]
["binance-futures","SOLUSDT",1644969720632,77.0,104.81,104.75,42.0]
["binance-futures","SOLUSDT",1644969720663,2.0,104.79,104.77,20.0]
["binance-futures","SOLUSDT",1644969720693,25.0,104.8,104.78,20.0]
["binance-futures","SOLUSDT",1644969720727,20.0,104.79,104.77,84.0]
["binance-futures","SOLUSDT",1644969720762,1.0,104.78,104.77,84.0]
["binance-futures","SOLUSDT",1644969720798,14.0,104.79,104.77,84.0]
["binance-futures","SOLUSDT",1644969720837,17.0,104.78,104.77,86.0]
["binance-futures","SOLUSDT",1644969720870,101.0,104.81,104.79,91.0]
["binance-futures","SOLUSDT",1644969720957,7.0,104.81,104.8,20.0]
["binance-futures","SOLUSDT",1644969720996,109.0,104.82,104.8,7.0]
["binance-futures","SOLUSDT",1644969721039,37.0,104.81,104.8,7.0]
["binance-futures","SOLUSDT",1644969721075,67.0,104.81,104.8,7.0]
["binance-futures","SOLUSDT",1644969721123,18.0,104.8,104.79,111.0]
["binance-futures","SOLUSDT",1644969721159,52.0,104.8,104.79,122.0]
["binance-futures","SOLUSDT",1644969721200,52.0,104.8,104.79,90.0]
["binance-futures","SOLUSDT",1644969721234,65.0,104.8,104.79,91.0]
["binance-futures","SOLUSDT",1644969721267,63.0,104.8,104.79,6.0]
["binance-futures","SOLUSDT",1644969721300,432.0,104.8,104.78,18.0]
["binance-futures","SOLUSDT",1644969721338,408.0,104.8,104.79,1.0]
["binance-futures","SOLUSDT",1644969721371,109.0,104.8,104.79,1.0]
["binance-futures","SOLUSDT",1644969721429,226.0,104.79,104.78,8.0]
["binance-futures","SOLUSDT",1644969721470,316.0,104.79,104.78,8.0]
["binance-futures","SOLUSDT",1644969721497,100.0,104.78,104.77,3.0]
["binance-futures","SOLUSDT",1644969721529,71.0,104.76,104.75,55.0]
["binance-futures","SOLUSDT",1644969721564,71.0,104.76,104.75,45.0]
["binance-futures","SOLUSDT",1644969721596,71.0,104.76,104.75,49.0]
["binance-futures","SOLUSDT",1644969721631,71.0,104.76,104.75,47.0]
["binance-futures","SOLUSDT",1644969721662,84.0,104.76,104.75,69.0]
["binance-futures","SOLUSDT",1644969721694,169.0,104.76,104.75,69.0]
["binance-futures","SOLUSDT",1644969721729,189.0,104.76,104.75,69.0]
["binance-futures","SOLUSDT",1644969721765,200.0,104.76,104.75,69.0]
["binance-futures","SOLUSDT",1644969721827,31.0,104.75,104.74,4.0]
["binance-futures","SOLUSDT",1644969721864,23.0,104.75,104.74,4.0]
["binance-futures","SOLUSDT",1644969721897,129.0,104.76,104.73,23.0]
["binance-futures","SOLUSDT",1644969721930,1.0,104.75,104.73,25.0]
["binance-futures","SOLUSDT",1644969721964,117.0,104.76,104.74,1.0]
["binance-futures","SOLUSDT",1644969722001,64.0,104.75,104.74,1.0]
["binance-futures","SOLUSDT",1644969722031,66.0,104.75,104.73,22.0]
["binance-futures","SOLUSDT",1644969722067,31.0,104.74,104.73,21.0]
["binance-futures","SOLUSDT",1644969722097,31.0,104.74,104.73,22.0]
["binance-futures","SOLUSDT",1644969722131,41.0,104.74,104.73,22.0]
["binance-futures","SOLUSDT",1644969722165,42.0,104.74,104.73,22.0]
["binance-futures","SOLUSDT",1644969722201,127.0,104.74,104.73,22.0]
["binance-futures","SOLUSDT",1644969722343,138.0,104.74,104.73,22.0]
["binance-futures","SOLUSDT",1644969722419,137.0,104.74,104.73,22.0]
["binance-futures","SOLUSDT",1644969722433,139.0,104.74,104.73,22.0]
["binance-futures","SOLUSDT",1644969722485,139.0,104.74,104.73,23.0]
["binance-futures","SOLUSDT",1644969722521,203.0,104.74,104.73,23.0]
["binance-futures","SOLUSDT",1644969722550,174.0,104.74,104.73,23.0]
["binance-futures","SOLUSDT",1644969722616,137.0,104.74,104.73,209.0]
["binance-futures","SOLUSDT",1644969722640,138.0,104.74,104.73,26.0]
["binance-futures","SOLUSDT",1644969722685,138.0,104.74,104.73,1.0]
["binance-futures","SOLUSDT",1644969722722,138.0,104.74,104.73,3.0]
["binance-futures","SOLUSDT",1644969722754,148.0,104.74,104.73,3.0]
["binance-futures","SOLUSDT",1644969722787,148.0,104.74,104.72,51.0]
["binance-futures","SOLUSDT",1644969722818,158.0,104.74,104.73,1.0]
["binance-futures","SOLUSDT",1644969722896,158.0,104.74,104.73,2.0]
["binance-futures","SOLUSDT",1644969722933,158.0,104.74,104.73,1.0]
["binance-futures","SOLUSDT",1644969722969,56.0,104.72,104.71,89.0]
["binance-futures","SOLUSDT",1644969723002,119.0,104.73,104.71,25.0]
["binance-futures","SOLUSDT",1644969723031,77.0,104.72,104.71,21.0]
["binance-futures","SOLUSDT",1644969723069,117.0,104.72,104.71,19.0]
["binance-futures","SOLUSDT",1644969723167,118.0,104.72,104.71,19.0]
["binance-futures","SOLUSDT",1644969723235,93.0,104.72,104.71,270.0]
["binance-futures","SOLUSDT",1644969723266,73.0,104.72,104.71,270.0]
["binance-futures","SOLUSDT",1644969723297,71.0,104.72,104.71,263.0]
["binance-futures","SOLUSDT",1644969723334,71.0,104.72,104.7,32.0]
["binance-futures","SOLUSDT",1644969723361,12.0,104.71,104.7,32.0]
["binance-futures","SOLUSDT",1644969723402,2.0,104.71,104.7,20.0]
["binance-futures","SOLUSDT",1644969723437,33.0,104.71,104.7,86.0]
["binance-futures","SOLUSDT",1644969723464,43.0,104.71,104.7,49.0]
["binance-futures","SOLUSDT",1644969723500,56.0,104.71,104.7,34.0]
["binance-futures","SOLUSDT",1644969723568,51.0,104.7,104.69,32.0]
["binance-futures","SOLUSDT",1644969723600,51.0,104.7,104.69,18.0]
["binance-futures","SOLUSDT",1644969723630,71.0,104.7,104.69,14.0]
["binance-futures","SOLUSDT",1644969723667,20.0,104.68,104.67,191.0]
["binance-futures","SOLUSDT",1644969723705,72.0,104.69,104.67,90.0]
["binance-futures","SOLUSDT",1644969723737,11.0,104.68,104.67,59.0]
["binance-futures","SOLUSDT",1644969723770,52.0,104.7,104.68,11.0]
["binance-futures","SOLUSDT",1644969723836,20.0,104.69,104.68,28.0]
["binance-futures","SOLUSDT",1644969723870,18.0,104.69,104.68,352.0]
["binance-futures","SOLUSDT",1644969723899,18.0,104.69,104.68,72.0]
["binance-futures","SOLUSDT",1644969723937,16.0,104.69,104.68,47.0]
["binance-futures","SOLUSDT",1644969723969,16.0,104.69,104.68,194.0]
["binance-futures","SOLUSDT",1644969724004,26.0,104.69,104.67,23.0]
["binance-futures","SOLUSDT",1644969724034,31.0,104.68,104.67,29.0]
["binance-futures","SOLUSDT",1644969724067,31.0,104.68,104.67,15.0]
["binance-futures","SOLUSDT",1644969724101,92.0,104.68,104.67,15.0]
["binance-futures","SOLUSDT",1644969724135,101.0,104.68,104.67,14.0]
["binance-futures","SOLUSDT",1644969724169,101.0,104.68,104.67,36.0]
["binance-futures","SOLUSDT",1644969724200,11.0,104.67,104.65,41.0]
["binance-futures","SOLUSDT",1644969724230,20.0,104.66,104.65,28.0]
["binance-futures","SOLUSDT",1644969724266,119.0,104.68,104.66,36.0]
["binance-futures","SOLUSDT",1644969724296,128.0,104.68,104.66,31.0]
["binance-futures","SOLUSDT",1644969724329,128.0,104.68,104.67,19.0]
["binance-futures","SOLUSDT",1644969724360,129.0,104.68,104.67,8.0]
["binance-futures","SOLUSDT",1644969724394,20.0,104.7,104.69,56.0]
["binance-futures","SOLUSDT",1644969724426,19.0,104.7,104.69,32.0]
["binance-futures","SOLUSDT",1644969724459,19.0,104.7,104.69,22.0]
["binance-futures","SOLUSDT",1644969724491,20.0,104.68,104.67,37.0]
["binance-futures","SOLUSDT",1644969724527,30.0,104.68,104.67,6.0]
["binance-futures","SOLUSDT",1644969724589,38.0,104.68,104.67,6.0]
["binance-futures","SOLUSDT",1644969724630,39.0,104.68,104.67,6.0]
["binance-futures","SOLUSDT",1644969724698,39.0,104.68,104.67,23.0]
["binance-futures","SOLUSDT",1644969724730,39.0,104.68,104.67,6.0]
["binance-futures","SOLUSDT",1644969724761,21.0,104.68,104.67,7.0]
["binance-futures","SOLUSDT",1644969724832,21.0,104.68,104.67,34.0]
["binance-futures","SOLUSDT",1644969724866,21.0,104.68,104.67,17.0]
["binance-futures","SOLUSDT",1644969724894,51.0,104.68,104.67,1.0]
["binance-futures","SOLUSDT",1644969724929,76.0,104.67,104.65,31.0]
["binance-futures","SOLUSDT",1644969724960,25.0,104.66,104.65,20.0]
["binance-futures","SOLUSDT",1644969724991,25.0,104.66,104.65,6.0]
["binance-futures","SOLUSDT",1644969725025,42.0,104.66,104.65,6.0]
["binance-futures","SOLUSDT",1644969725061,42.0,104.66,104.65,7.0]
["binance-futures","SOLUSDT",1644969725095,10.0,104.66,104.65,7.0]
["binance-futures","SOLUSDT",1644969725162,1.0,104.66,104.65,40.0]
["binance-futures","SOLUSDT",1644969725194,31.0,104.66,104.65,49.0]
["binance-futures","SOLUSDT",1644969725227,27.0,104.66,104.65,371.0]
["binance-futures","SOLUSDT",1644969725299,46.0,104.67,104.66,252.0]
["binance-futures","SOLUSDT",1644969725328,21.0,104.68,104.67,30.0]
["binance-futures","SOLUSDT",1644969725361,8.0,104.68,104.67,324.0]
["binance-futures","SOLUSDT",1644969725393,9.0,104.68,104.67,324.0]
["binance-futures","SOLUSDT",1644969725427,77.0,104.7,104.68,50.0]
["binance-futures","SOLUSDT",1644969725459,28.0,104.7,104.67,314.0]
["binance-futures","SOLUSDT",1644969725496,23.0,104.7,104.68,105.0]
["binance-futures","SOLUSDT",1644969725528,14.0,104.7,104.69,20.0]
["binance-futures","SOLUSDT",1644969725559,15.0,104.7,104.68,85.0]
["binance-futures","SOLUSDT",1644969725592,14.0,104.7,104.68,85.0]
["binance-futures","SOLUSDT",1644969725626,21.0,104.7,104.68,62.0]
["binance-futures","SOLUSDT",1644969725660,29.0,104.69,104.68,62.0]
["binance-futures","SOLUSDT",1644969725692,58.0,104.69,104.68,62.0]
["binance-futures","SOLUSDT",1644969725728,58.0,104.69,104.68,58.0]
["binance-futures","SOLUSDT",1644969725795,58.0,104.69,104.68,1.0]
["binance-futures","SOLUSDT",1644969725830,58.0,104.69,104.68,3.0]
["binance-futures","SOLUSDT",1644969725861,39.0,104.69,104.68,4.0]
["binance-futures","SOLUSDT",1644969725892,12.0,104.7,104.69,29.0]
["binance-futures","SOLUSDT",1644969725928,47.0,104.7,104.68,5.0]
["binance-futures","SOLUSDT",1644969725961,28.0,104.69,104.67,37.0]
["binance-futures","SOLUSDT",1644969725998,36.0,104.68,104.67,23.0]
["binance-futures","SOLUSDT",1644969726029,40.0,104.68,104.66,60.0]
["binance-futures","SOLUSDT",1644969726067,37.0,104.67,104.66,14.0]
["binance-futures","SOLUSDT",1644969726096,36.0,104.67,104.65,15.0]
["binance-futures","SOLUSDT",1644969726131,9.0,104.66,104.65,15.0]
["binance-futures","SOLUSDT",1644969726152,12.0,104.68,104.65,49.0]
["binance-futures","SOLUSDT",1644969737768,1.0,104.97,104.96,74.0]
["binance-futures","SOLUSDT",1644969773243,327.0,105.0,104.98,43.0]
["binance-futures","SOLUSDT",1644969782671,144.0,105.06,105.05,14.0]
["binance-futures","SOLUSDT",1644969831355,214.0,104.85,104.84,4.0]
["binance-futures","SOLUSDT",1644969843597,29.0,104.98,104.95,296.0]
["binance-futures","SOLUSDT",1644969895059,135.0,104.8,104.79,48.0]
["binance-futures","SOLUSDT",1644969911248,153.0,104.88,104.87,20.0]
["binance-futures","SOLUSDT",1644969964067,265.0,104.68,104.67,50.0]
["binance-futures","SOLUSDT",1644970004639,12.0,104.65,104.64,22.0]
["binance-futures","SOLUSDT",1644970018700,26.0,104.65,104.64,44.0]
["binance-futures","SOLUSDT",1644970077263,4.0,104.57,104.56,69.0]
["binance-futures","SOLUSDT",1644970093926,125.0,104.51,104.5,416.0]
["binance-futures","SOLUSDT",1644970149455,7.0,104.66,104.65,411.0]
["binance-futures","SOLUSDT",1644970207105,28.0,104.47,104.46,11.0]
["binance-futures","SOLUSDT",1644970227420,68.0,104.47,104.46,63.0]
["binance-futures","SOLUSDT",1644970290170,122.0,104.25,104.24,10.0]
["binance-futures","SOLUSDT",1644970304090,29.0,104.27,104.26,21.0]
["binance-futures","SOLUSDT",1644970354291,45.0,104.3,104.29,57.0]
["binance-futures","SOLUSDT",1644970371550,1.0,104.27,104.26,126.0]
["binance-futures","SOLUSDT",1644970425425,30.0,104.07,104.06,50.0]
["binance-futures","SOLUSDT",1644970476786,10.0,104.38,104.37,348.0]
["binance-futures","SOLUSDT",1644970492383,75.0,104.27,104.26,25.0]
["binance-futures","SOLUSDT",1644970549132,253.0,104.42,104.38,6.0]
["binance-futures","SOLUSDT",1644970565796,50.0,104.42,104.41,2.0]
["binance-futures","SOLUSDT",1644970615998,2.0,104.11,104.1,156.0]
["binance-futures","SOLUSDT",1644970627690,15.0,104.03,104.01,159.0]
["binance-futures","SOLUSDT",1644970679660,86.0,103.97,103.95,45.0]
["binance-futures","SOLUSDT",1644970731994,31.0,103.89,103.88,114.0]
["binance-futures","SOLUSDT",1644970745885,51.0,103.89,103.88,53.0]
["binance-futures","SOLUSDT",1644970792924,317.0,103.71,103.69,1004.0]
["binance-futures","SOLUSDT",1644970805078,156.0,103.77,103.76,32.0]
["binance-futures","SOLUSDT",1644970851396,19.0,103.74,103.73,26.0]
["binance-futures","SOLUSDT",1644970867813,35.0,103.66,103.65,33.0]
["binance-futures","SOLUSDT",1644970911178,48.0,103.72,103.71,89.0]
["binance-futures","SOLUSDT",1644970974627,56.0,103.64,103.63,20.0]
["binance-futures","SOLUSDT",1644970994682,83.0,103.62,103.61,59.0]
["binance-futures","SOLUSDT",1644971037989,55.0,103.3,103.29,5.0]
["binance-futures","SOLUSDT",1644971048183,20.0,103.37,103.36,106.0]
["binance-futures","SOLUSDT",1644971098644,38.0,103.61,103.6,40.0]
["binance-futures","SOLUSDT",1644971110366,96.0,103.75,103.74,1.0]
["binance-futures","SOLUSDT",1644971168479,99.0,103.79,103.78,24.0]
["binance-futures","SOLUSDT",1644971223150,546.0,103.82,103.81,33.0]
["binance-futures","SOLUSDT",1644971238145,68.0,103.9,103.89,14.0]
["binance-futures","SOLUSDT",1644971294182,189.0,103.88,103.86,84.0]
["binance-futures","SOLUSDT",1644971309023,21.0,103.84,103.82,125.0]
["binance-futures","SOLUSDT",1644971357206,10.0,103.72,103.71,406.0]
["binance-futures","SOLUSDT",1644971380039,104.0,103.77,103.76,20.0]
["binance-futures","SOLUSDT",1644971447476,15.0,103.64,103.63,82.0]
["binance-futures","SOLUSDT",1644971493764,46.0,103.7,103.68,323.0]
["binance-futures","SOLUSDT",1644971519066,378.0,103.8,103.79,19.0]
["binance-futures","SOLUSDT",1644971576692,189.0,103.99,103.98,48.0]
["binance-futures","SOLUSDT",1644971588475,17.0,104.0,103.99,53.0]
["binance-futures","SOLUSDT",1644971649240,32.0,103.91,103.89,24.0]
["binance-futures","SOLUSDT",1644971709634,11.0,104.07,104.06,63.0]
["binance-futures","SOLUSDT",1644971722191,69.0,104.04,104.03,23.0]
["binance-futures","SOLUSDT",1644971780820,61.0,104.07,104.06,39.0]
["binance-futures","SOLUSDT",1644971801935,32.0,104.03,104.02,43.0]
["binance-futures","SOLUSDT",1644971866231,37.0,103.82,103.81,31.0]
["binance-futures","SOLUSDT",1644971887817,198.0,103.83,103.81,74.0]
["binance-futures","SOLUSDT",1644971951206,53.0,103.95,103.94,145.0]
["binance-futures","SOLUSDT",1644972019888,34.0,104.21,104.2,71.0]
["binance-futures","SOLUSDT",1644972032883,26.0,104.15,104.14,30.0]
["binance-futures","SOLUSDT",1644972087301,1.0,103.99,103.98,97.0]
["binance-futures","SOLUSDT",1644972114053,147.0,104.0,103.99,49.0]
["binance-futures","SOLUSDT",1644972173331,51.0,103.9,103.89,22.0]
["binance-futures","SOLUSDT",1644972191411,193.0,103.83,103.82,192.0]
["binance-futures","SOLUSDT",1644972258752,70.0,103.89,103.88,12.0]
["binance-futures","SOLUSDT",1644972326406,9.0,103.89,103.88,131.0]
["binance-futures","SOLUSDT",1644972344640,127.0,103.88,103.87,49.0]
["binance-futures","SOLUSDT",1644972413221,99.0,103.77,103.76,11.0]
["binance-futures","SOLUSDT",1644972432654,111.0,103.78,103.77,3.0]
["binance-futures","SOLUSDT",1644972505007,42.0,103.61,103.6,1057.0]
["binance-futures","SOLUSDT",1644972530460,62.0,103.55,103.54,30.0]
["binance-futures","SOLUSDT",1644972602683,133.0,103.54,103.53,54.0]
["binance-futures","SOLUSDT",1644972676415,290.0,103.47,103.46,301.0]
["binance-futures","SOLUSDT",1644972694241,20.0,103.35,103.34,88.0]
["binance-futures","SOLUSDT",1644972747221,19.0,103.38,103.37,18.0]
["binance-futures","SOLUSDT",1644972770415,362.0,103.37,103.36,25.0]
["binance-futures","SOLUSDT",1644972833410,26.0,103.35,103.34,32.0]
["binance-futures","SOLUSDT",1644972855741,33.0,103.32,103.31,33.0]
["binance-futures","SOLUSDT",1644972912597,3.0,103.1,103.09,30.0]
["binance-futures","SOLUSDT",1644972973435,3.0,103.34,103.33,58.0]
["binance-futures","SOLUSDT",1644972993827,51.0,103.46,103.45,120.0]
["binance-futures","SOLUSDT",1644973060655,64.0,103.35,103.34,60.0]
["binance-futures","SOLUSDT",1644973087419,104.0,103.35,103.34,40.0]
["binance-futures","SOLUSDT",1644973170900,34.0,103.41,103.4,20.0]
["binance-futures","SOLUSDT",1644973193053,25.0,103.43,103.42,24.0]
["binance-futures","SOLUSDT",1644973271721,280.0,103.36,103.35,128.0]
["binance-futures","SOLUSDT",1644973354169,55.0,103.36,103.35,12.0]
["binance-futures","SOLUSDT",1644973377501,8.0,103.39,103.38,358.0]
["binance-futures","SOLUSDT",1644973441169,26.0,103.3,103.29,17.0]
["binance-futures","SOLUSDT",1644973455465,98.0,103.35,103.34,36.0]
["binance-futures","SOLUSDT",1644973531700,162.0,103.39,103.36,198.0]
["binance-futures","SOLUSDT",1644973604292,52.0,103.26,103.25,56.0]
["binance-futures","SOLUSDT",1644973626020,92.0,103.26,103.25,139.0]
["binance-futures","SOLUSDT",1644973699274,43.0,103.25,103.24,214.0]
["binance-futures","SOLUSDT",1644973715347,45.0,103.09,103.08,339.0]
["binance-futures","SOLUSDT",1644973780163,20.0,103.16,103.15,23.0]
["binance-futures","SOLUSDT",1644973802955,154.0,103.26,103.25,20.0]
["binance-futures","SOLUSDT",1644973862632,30.0,103.14,103.13,51.0]
["binance-futures","SOLUSDT",1644973929775,17.0,103.06,103.05,23.0]
["binance-futures","SOLUSDT",1644973950686,13.0,103.09,103.08,67.0]
["binance-futures","SOLUSDT",1644974019564,288.0,102.94,102.91,161.0]
["binance-futures","SOLUSDT",1644974037070,312.0,102.77,102.76,348.0]
["binance-futures","SOLUSDT",1644974072959,38.0,102.66,102.65,3.0]
["binance-futures","SOLUSDT",1644974084690,471.0,102.7,102.69,678.0]
["binance-futures","SOLUSDT",1644974121646,81.0,102.94,102.93,30.0]
["binance-futures","SOLUSDT",1644974166357,51.0,102.93,102.92,14.0]
["binance-futures","SOLUSDT",1644974185833,8.0,102.92,102.91,361.0]
["binance-futures","SOLUSDT",1644974248553,6.0,103.05,103.04,50.0]
["binance-futures","SOLUSDT",1644974274895,143.0,103.05,103.04,10.0]
["binance-futures","SOLUSDT",1644974342090,232.0,103.02,103.01,57.0]
["binance-futures","SOLUSDT",1644974356089,68.0,102.97,102.96,1.0]
["binance-futures","SOLUSDT",1644974416863,37.0,102.94,102.93,54.0]
["binance-futures","SOLUSDT",1644974480408,133.0,103.01,103.0,1.0]
["binance-futures","SOLUSDT",1644974498239,2.0,103.0,102.99,108.0]
["binance-futures","SOLUSDT",1644974559780,73.0,103.19,103.17,49.0]
["binance-futures","SOLUSDT",1644974580382,80.0,103.16,103.15,23.0]
["binance-futures","SOLUSDT",1644974649015,31.0,103.17,103.16,17.0]
["binance-futures","SOLUSDT",1644974667165,39.0,103.19,103.17,382.0]
["binance-futures","SOLUSDT",1644974728127,9.0,103.34,103.33,166.0]
["binance-futures","SOLUSDT",1644974789451,130.0,103.28,103.27,32.0]
["binance-futures","SOLUSDT",1644974807176,117.0,103.35,103.34,20.0]
["binance-futures","SOLUSDT",1644974881075,384.0,103.36,103.35,21.0]
["binance-futures","SOLUSDT",1644974895816,215.0,103.34,103.33,11.0]
["binance-futures","SOLUSDT",1644974958020,90.0,103.29,103.28,18.0]
["binance-futures","SOLUSDT",1644974980108,201.0,103.3,103.27,42.0]
["binance-futures","SOLUSDT",1644975046392,85.0,103.23,103.2,131.0]
["binance-futures","SOLUSDT",1644975088479,24.0,103.18,103.17,33.0]
["binance-futures","SOLUSDT",1644975102686,19.0,103.21,103.2,20.0]
["binance-futures","SOLUSDT",1644975140772,9.0,103.19,103.18,21.0]
["binance-futures","SOLUSDT",1644975150547,116.0,103.13,103.12,36.0]
["binance-futures","SOLUSDT",1644975203543,23.0,103.26,103.25,13.0]
["binance-futures","SOLUSDT",1644975249906,2.0,103.26,103.25,46.0]
["binance-futures","SOLUSDT",1644975267237,56.0,103.23,103.22,2.0]
["binance-futures","SOLUSDT",1644975322217,4.0,103.16,103.15,16.0]
["binance-futures","SOLUSDT",1644975340594,85.0,103.14,103.13,9.0]
["binance-futures","SOLUSDT",1644975406551,12.0,103.13,103.12,18.0]
["binance-futures","SOLUSDT",1644975425310,134.0,103.11,103.09,11.0]
["binance-futures","SOLUSDT",1644975489844,140.0,103.14,103.13,108.0]
["binance-futures","SOLUSDT",1644975547672,61.0,103.06,103.05,207.0]
["binance-futures","SOLUSDT",1644975558425,10.0,103.0,102.99,75.0]
["binance-futures","SOLUSDT",1644975601280,26.0,103.03,103.02,101.0]
["binance-futures","SOLUSDT",1644975613284,112.0,102.99,102.97,10.0]
["binance-futures","SOLUSDT",1644975667559,10.0,102.83,102.82,79.0]
["binance-futures","SOLUSDT",1644975682825,61.0,102.9,102.88,13.0]
["binance-futures","SOLUSDT",1644975730152,45.0,102.89,102.88,61.0]
["binance-futures","SOLUSDT",1644975773454,13.0,102.98,102.97,8.0]
["binance-futures","SOLUSDT",1644975788680,2.0,102.98,102.97,68.0]
["binance-futures","SOLUSDT",1644975849002,46.0,102.97,102.96,50.0]
["binance-futures","SOLUSDT",1644975863550,63.0,102.96,102.95,73.0]
["binance-futures","SOLUSDT",1644975922711,1638.0,102.83,102.82,5.0]
["binance-futures","SOLUSDT",1644975934966,98.0,102.97,102.95,18.0]
["binance-futures","SOLUSDT",1644975994702,10.0,102.98,102.97,17.0]
["binance-futures","SOLUSDT",1644976052324,1.0,103.02,103.01,66.0]
["binance-futures","SOLUSDT",1644976076842,16.0,103.04,103.03,41.0]
["binance-futures","SOLUSDT",1644976139435,66.0,102.96,102.95,121.0]
["binance-futures","SOLUSDT",1644976154702,4.0,102.94,102.93,50.0]
["binance-futures","SOLUSDT",1644976205986,21.0,103.07,103.06,25.0]
["binance-futures","SOLUSDT",1644976224529,12.0,103.05,103.04,67.0]
["binance-futures","SOLUSDT",1644976289636,43.0,102.97,102.96,1.0]
["binance-futures","SOLUSDT",1644976358345,11.0,102.95,102.94,73.0]
["binance-futures","SOLUSDT",1644976375379,11.0,102.92,102.91,45.0]
["binance-futures","SOLUSDT",1644976444656,16.0,103.02,103.01,165.0]
["binance-futures","SOLUSDT",1644976462323,41.0,103.01,103.0,13.0]
["binance-futures","SOLUSDT",1644976512119,57.0,103.17,103.16,58.0]
["binance-futures","SOLUSDT",1644976533473,50.0,103.2,103.19,56.0]
["binance-futures","SOLUSDT",1644976594465,87.0,103.17,103.16,50.0]
["binance-futures","SOLUSDT",1644976662330,57.0,103.22,103.21,17.0]
["binance-futures","SOLUSDT",1644976681890,139.0,103.21,103.2,22.0]
["binance-futures","SOLUSDT",1644976750352,159.0,103.13,103.12,75.0]
["binance-futures","SOLUSDT",1644976767225,64.0,103.19,103.18,37.0]
["binance-futures","SOLUSDT",1644976831465,13.0,103.12,103.11,16.0]
["binance-futures","SOLUSDT",1644976855167,37.0,103.13,103.12,10.0]
["binance-futures","SOLUSDT",1644976896395,25.0,103.24,103.23,30.0]
["binance-futures","SOLUSDT",1644976959482,31.0,103.24,103.23,153.0]
["binance-futures","SOLUSDT",1644976980942,112.0,103.25,103.24,172.0]
["binance-futures","SOLUSDT",1644977034769,32.0,103.37,103.36,110.0]
["binance-futures","SOLUSDT",1644977049534,66.0,103.37,103.36,32.0]
["binance-futures","SOLUSDT",1644977112405,40.0,103.37,103.36,70.0]
["binance-futures","SOLUSDT",1644977187374,244.0,103.28,103.27,589.0]
["binance-futures","SOLUSDT",1644977203374,56.0,103.37,103.36,65.0]
["binance-futures","SOLUSDT",1644977264537,103.0,103.46,103.45,14.0]
["binance-futures","SOLUSDT",1644977281651,273.0,103.41,103.4,71.0]
["binance-futures","SOLUSDT",1644977357614,273.0,103.3,103.29,40.0]
["binance-futures","SOLUSDT",1644977379002,326.0,103.31,103.3,42.0]
["binance-futures","SOLUSDT",1644977443560,20.0,103.32,103.31,90.0]
["binance-futures","SOLUSDT",1644977513653,108.0,103.32,103.31,30.0]
["binance-futures","SOLUSDT",1644977538511,394.0,103.25,103.24,48.0]
["binance-futures","SOLUSDT",1644977603833,78.0,103.24,103.23,103.0]
["binance-futures","SOLUSDT",1644977632545,3.0,103.24,103.23,167.0]
["binance-futures","SOLUSDT",1644977700124,357.0,103.36,103.35,49.0]
["binance-futures","SOLUSDT",1644977719564,48.0,103.31,103.3,363.0]
["binance-futures","SOLUSDT",1644977800293,97.0,103.24,103.23,22.0]
["binance-futures","SOLUSDT",1644977884181,29.0,103.21,103.2,10.0]
["binance-futures","SOLUSDT",1644977905465,45.0,103.25,103.24,60.0]
["binance-futures","SOLUSDT",1644977970340,204.0,103.39,103.38,82.0]
["binance-futures","SOLUSDT",1644978001359,87.0,103.4,103.39,60.0]
["binance-futures","SOLUSDT",1644978083512,133.0,103.36,103.35,103.0]
["binance-futures","SOLUSDT",1644978101462,152.0,103.36,103.35,151.0]
["binance-futures","SOLUSDT",1644978188597,108.0,103.3,103.29,78.0]
["binance-futures","SOLUSDT",1644978256983,29.0,103.2,103.19,30.0]
["binance-futures","SOLUSDT",1644978276233,124.0,103.23,103.22,29.0]
["binance-futures","SOLUSDT",1644978347919,37.0,103.13,103.12,193.0]
["binance-futures","SOLUSDT",1644978368744,137.0,103.09,103.08,58.0]
["binance-futures","SOLUSDT",1644978447335,106.0,103.02,103.01,8.0]
["binance-futures","SOLUSDT",1644978478293,68.0,102.99,102.98,120.0]
["binance-futures","SOLUSDT",1644978556719,115.0,102.98,102.97,117.0]
["binance-futures","SOLUSDT",1644978610204,38.0,102.76,102.75,3.0]
["binance-futures","SOLUSDT",1644978630585,24.0,102.76,102.75,66.0]
["binance-futures","SOLUSDT",1644978695424,879.0,102.76,102.75,58.0]
["binance-futures","SOLUSDT",1644978710058,29.0,102.72,102.71,16.0]
["binance-futures","SOLUSDT",1644978770008,15.0,102.82,102.81,116.0]
["binance-futures","SOLUSDT",1644978793215,74.0,102.84,102.83,79.0]
["binance-futures","SOLUSDT",1644978874514,37.0,102.82,102.81,54.0]
["binance-futures","SOLUSDT",1644978931334,121.0,102.7,102.69,27.0]
["binance-futures","SOLUSDT",1644978951355,83.0,102.66,102.65,306.0]
["binance-futures","SOLUSDT",1644979014396,116.0,102.73,102.72,83.0]
["binance-futures","SOLUSDT",1644979030113,445.0,102.75,102.74,53.0]
["binance-futures","SOLUSDT",1644979111540,145.0,102.79,102.78,65.0]
["binance-futures","SOLUSDT",1644979183216,10.0,102.55,102.54,96.0]
["binance-futures","SOLUSDT",1644979193939,121.0,102.57,102.56,14.0]
["binance-futures","SOLUSDT",1644979239141,16.0,102.65,102.64,30.0]
["binance-futures","SOLUSDT",1644979261889,97.0,102.67,102.66,144.0]
["binance-futures","SOLUSDT",1644979331055,53.0,102.71,102.7,327.0]
["binance-futures","SOLUSDT",1644979354759,274.0,102.7,102.69,35.0]
["binance-futures","SOLUSDT",1644979425680,32.0,102.8,102.79,3.0]
["binance-futures","SOLUSDT",1644979486264,4.0,102.68,102.67,549.0]
["binance-futures","SOLUSDT",1644979504091,735.0,102.75,102.74,35.0]
["binance-futures","SOLUSDT",1644979568292,23.0,102.68,102.67,347.0]
["binance-futures","SOLUSDT",1644979592610,11.0,102.72,102.71,355.0]
["binance-futures","SOLUSDT",1644979666605,178.0,102.79,102.78,3.0]
["binance-futures","SOLUSDT",1644979687899,34.0,102.8,102.79,62.0]
["binance-futures","SOLUSDT",1644979755998,22.0,102.78,102.77,26.0]
["binance-futures","SOLUSDT",1644979829982,157.0,102.78,102.76,20.0]
["binance-futures","SOLUSDT",1644979853693,2.0,102.8,102.79,28.0]
["binance-futures","SOLUSDT",1644979921693,117.0,102.83,102.82,6.0]
["binance-futures","SOLUSDT",1644979938041,129.0,102.82,102.81,154.0]
["binance-futures","SOLUSDT",1644980022247,22.0,102.94,102.93,75.0]
["binance-futures","SOLUSDT",1644980045107,150.0,102.96,102.95,456.0]
["binance-futures","SOLUSDT",1644980105274,1.0,103.07,103.05,110.0]
["binance-futures","SOLUSDT",1644980164928,45.0,103.2,103.19,29.0]
["binance-futures","SOLUSDT",1644980177985,64.0,103.2,103.19,15.0]
["binance-futures","SOLUSDT",1644980241177,54.0,103.2,103.19,26.0]
["binance-futures","SOLUSDT",1644980258013,42.0,103.26,103.25,20.0]
["binance-futures","SOLUSDT",1644980325293,105.0,103.27,103.26,23.0]
["binance-futures","SOLUSDT",1644980346548,33.0,103.26,103.25,141.0]
["binance-futures","SOLUSDT",1644980416861,18.0,103.24,103.23,78.0]
["binance-futures","SOLUSDT",1644980479197,88.0,103.21,103.2,25.0]
["binance-futures","SOLUSDT",1644980493610,138.0,103.26,103.25,48.0]
["binance-futures","SOLUSDT",1644980556298,9.0,103.28,103.27,68.0]
["binance-futures","SOLUSDT",1644980597511,62.0,103.24,103.23,57.0]
["binance-futures","SOLUSDT",1644980666565,43.0,103.34,103.33,150.0]
["binance-futures","SOLUSDT",1644980690315,20.0,103.36,103.35,73.0]
["binance-futures","SOLUSDT",1644980751420,4.0,103.37,103.36,165.0]
["binance-futures","SOLUSDT",1644980820826,185.0,103.36,103.35,19.0]
["binance-futures","SOLUSDT",1644980850245,97.0,103.38,103.37,151.0]
["binance-futures","SOLUSDT",1644980932176,42.0,103.4,103.39,742.0]
["binance-futures","SOLUSDT",1644980951518,55.0,103.45,103.44,21.0]
["binance-futures","SOLUSDT",1644981005396,82.0,103.55,103.54,2.0]
["binance-futures","SOLUSDT",1644981062645,294.0,103.68,103.67,21.0]
["binance-futures","SOLUSDT",1644981079511,40.0,103.69,103.68,32.0]
["binance-futures","SOLUSDT",1644981139109,39.0,103.59,103.58,57.0]
["binance-futures","SOLUSDT",1644981161506,120.0,103.62,103.61,38.0]
["binance-futures","SOLUSDT",1644981229949,27.0,103.61,103.6,93.0]
["binance-futures","SOLUSDT",1644981251046,152.0,103.54,103.53,236.0]
["binance-futures","SOLUSDT",1644981331388,1320.0,103.5,103.49,66.0]
["binance-futures","SOLUSDT",1644981407140,13.0,103.44,103.43,243.0]
["binance-futures","SOLUSDT",1644981429834,4.0,103.45,103.44,50.0]
["binance-futures","SOLUSDT",1644981531693,45.0,103.46,103.45,60.0]
["binance-futures","SOLUSDT",1644981554843,89.0,103.49,103.48,165.0]
["binance-futures","SOLUSDT",1644981627606,80.0,103.55,103.54,42.0]
["binance-futures","SOLUSDT",1644981646267,85.0,103.52,103.51,214.0]
["binance-futures","SOLUSDT",1644981720537,275.0,103.3,103.29,75.0]
["binance-futures","SOLUSDT",1644981800960,42.0,103.26,103.25,2.0]
["binance-futures","SOLUSDT",1644981826753,49.0,103.22,103.21,164.0]
["binance-futures","SOLUSDT",1644981917595,181.0,103.16,103.15,57.0]
["binance-futures","SOLUSDT",1644981937424,37.0,103.18,103.17,103.0]
["binance-futures","SOLUSDT",1644982024259,74.0,103.28,103.27,80.0]
["binance-futures","SOLUSDT",1644982057290,28.0,103.23,103.22,35.0]
["binance-futures","SOLUSDT",1644982158099,53.0,103.28,103.27,9.0]
["binance-futures","SOLUSDT",1644982236486,424.0,103.15,103.14,76.0]
["binance-futures","SOLUSDT",1644982261054,73.0,103.12,103.11,81.0]
["binance-futures","SOLUSDT",1644982322250,28.0,102.96,102.95,106.0]
["binance-futures","SOLUSDT",1644982336619,7.0,102.83,102.82,142.0]
["binance-futures","SOLUSDT",1644982409518,1.0,102.87,102.86,24.0]
["binance-futures","SOLUSDT",1644982430463,67.0,102.88,102.87,66.0]
["binance-futures","SOLUSDT",1644982515751,2.0,102.83,102.82,104.0]
["binance-futures","SOLUSDT",1644982608967,9.0,102.72,102.71,103.0]
["binance-futures","SOLUSDT",1644982622646,67.0,102.84,102.83,45.0]
["binance-futures","SOLUSDT",1644982723379,2.0,102.81,102.8,137.0]
["binance-futures","SOLUSDT",1644982753556,57.0,102.83,102.82,21.0]
["binance-futures","SOLUSDT",1644982841192,83.0,102.81,102.8,188.0]
["binance-futures","SOLUSDT",1644982868418,98.0,102.86,102.85,35.0]
["binance-futures","SOLUSDT",1644982973589,12.0,102.91,102.9,35.0]
["binance-futures","SOLUSDT",1644983062016,47.0,102.93,102.92,74.0]
["binance-futures","SOLUSDT",1644983086726,39.0,102.9,102.89,4.0]
["binance-futures","SOLUSDT",1644983181318,21.0,102.95,102.94,98.0]
["binance-futures","SOLUSDT",1644983198553,8.0,102.84,102.82,61.0]
["binance-futures","SOLUSDT",1644983283256,51.0,102.85,102.84,30.0]
["binance-futures","SOLUSDT",1644983308137,61.0,102.87,102.86,1.0]
["binance-futures","SOLUSDT",1644983411643,120.0,102.88,102.87,25.0]
["binance-futures","SOLUSDT",1644983526239,12.0,102.89,102.88,38.0]
["binance-futures","SOLUSDT",1644983558113,11.0,102.85,102.84,72.0]
["binance-futures","SOLUSDT",1644983646776,21.0,102.75,102.74,97.0]
["binance-futures","SOLUSDT",1644983678330,6.0,102.76,102.75,14.0]
["binance-futures","SOLUSDT",1644983760818,190.0,102.76,102.75,7.0]
["binance-futures","SOLUSDT",1644983868750,83.0,102.76,102.75,39.0]
["binance-futures","SOLUSDT",1644983904438,57.0,102.76,102.75,40.0]
["binance-futures","SOLUSDT",1644983989875,283.0,102.75,102.74,118.0]
["binance-futures","SOLUSDT",1644984015670,305.0,102.75,102.74,169.0]
["binance-futures","SOLUSDT",1644984081282,123.0,102.63,102.62,125.0]
["binance-futures","SOLUSDT",1644984105963,54.0,102.63,102.62,123.0]
["binance-futures","SOLUSDT",1644984183404,58.0,102.74,102.73,50.0]
["binance-futures","SOLUSDT",1644984249506,126.0,102.8,102.79,12.0]
["binance-futures","SOLUSDT",1644984276865,204.0,102.79,102.78,181.0]
["binance-futures","SOLUSDT",1644984347859,96.0,102.91,102.9,93.0]
["binance-futures","SOLUSDT",1644984372481,58.0,102.9,102.89,161.0]
["binance-futures","SOLUSDT",1644984457577,338.0,102.87,102.86,23.0]
["binance-futures","SOLUSDT",1644984479502,12.0,102.83,102.82,6.0]
["binance-futures","SOLUSDT",1644984547218,74.0,102.56,102.55,527.0]
["binance-futures","SOLUSDT",1644984603728,2.0,102.57,102.56,76.0]
["binance-futures","SOLUSDT",1644984623287,46.0,102.62,102.61,15.0]
["binance-futures","SOLUSDT",1644984707465,30.0,102.54,102.51,391.0]
["binance-futures","SOLUSDT",1644984730151,194.0,102.55,102.53,144.0]
["binance-futures","SOLUSDT",1644984800700,62.0,102.44,102.43,297.0]
["binance-futures","SOLUSDT",1644984810607,2.0,102.24,102.23,48.0]
["binance-futures","SOLUSDT",1644984854072,415.0,102.26,102.25,373.0]
["binance-futures","SOLUSDT",1644984923042,22.0,102.33,102.32,51.0]
["binance-futures","SOLUSDT",1644984947799,60.0,102.25,102.24,112.0]
["binance-futures","SOLUSDT",1644985012526,63.0,102.24,102.22,20.0]
["binance-futures","SOLUSDT",1644985025399,59.0,102.17,102.16,24.0]
["binance-futures","SOLUSDT",1644985072305,90.0,102.06,102.05,43.0]
["binance-futures","SOLUSDT",1644985083584,114.0,101.82,101.81,42.0]
["binance-futures","SOLUSDT",1644985121536,21.0,101.81,101.8,155.0]
["binance-futures","SOLUSDT",1644985158556,189.0,101.82,101.81,92.0]
["binance-futures","SOLUSDT",1644985169970,16.0,101.95,101.94,75.0]
["binance-futures","SOLUSDT",1644985219172,3.0,101.78,101.77,65.0]
["binance-futures","SOLUSDT",1644985232402,70.0,101.72,101.71,333.0]
["binance-futures","SOLUSDT",1644985280063,1.0,101.93,101.92,18.0]
["binance-futures","SOLUSDT",1644985300150,75.0,101.91,101.89,20.0]
["binance-futures","SOLUSDT",1644985355760,14.0,101.73,101.72,26.0]
["binance-futures","SOLUSDT",1644985416836,231.0,101.9,101.89,100.0]
["binance-futures","SOLUSDT",1644985431396,222.0,101.95,101.94,43.0]
["binance-futures","SOLUSDT",1644985473398,20.0,102.02,102.01,244.0]
["binance-futures","SOLUSDT",1644985496214,88.0,101.98,101.97,39.0]
["binance-futures","SOLUSDT",1644985537194,31.0,101.78,101.77,9.0]
["binance-futures","SOLUSDT",1644985582639,8.0,101.59,101.57,73.0]
["binance-futures","SOLUSDT",1644985594423,35.0,101.51,101.5,42.0]
["binance-futures","SOLUSDT",1644985636162,10.0,100.9,100.88,26.0]
["binance-futures","SOLUSDT",1644985644379,20.0,100.97,100.96,39.0]
["binance-futures","SOLUSDT",1644985679088,10.0,101.12,101.11,4.0]
["binance-futures","SOLUSDT",1644985689714,88.0,101.17,101.16,19.0]
["binance-futures","SOLUSDT",1644985730519,73.0,101.11,101.1,63.0]
["binance-futures","SOLUSDT",1644985778963,10.0,101.22,101.21,1.0]
["binance-futures","SOLUSDT",1644985795099,78.0,101.16,101.13,393.0]
["binance-futures","SOLUSDT",1644985840205,30.0,101.18,101.17,42.0]
["binance-futures","SOLUSDT",1644985860986,162.0,101.17,101.16,275.0]
["binance-futures","SOLUSDT",1644985911936,15.0,101.31,101.3,10.0]
["binance-futures","SOLUSDT",1644985926749,8.0,101.37,101.36,61.0]
["binance-futures","SOLUSDT",1644985968465,1.0,101.45,101.44,110.0]
["binance-futures","SOLUSDT",1644986021306,83.0,101.41,101.4,148.0]
["binance-futures","SOLUSDT",1644986040048,190.0,101.47,101.46,9.0]
["binance-futures","SOLUSDT",1644986100872,69.0,101.6,101.59,199.0]
["binance-futures","SOLUSDT",1644986118913,24.0,101.57,101.56,61.0]
["binance-futures","SOLUSDT",1644986184540,92.0,101.57,101.56,143.0]
["binance-futures","SOLUSDT",1644986204609,232.0,101.6,101.59,34.0]
["binance-futures","SOLUSDT",1644986278117,32.0,101.67,101.66,80.0]
["binance-futures","SOLUSDT",1644986338599,147.0,101.53,101.52,13.0]
["binance-futures","SOLUSDT",1644986356979,42.0,101.57,101.56,69.0]
["binance-futures","SOLUSDT",1644986420257,46.0,101.56,101.55,1.0]
["binance-futures","SOLUSDT",1644986439999,113.0,101.57,101.56,63.0]
["binance-futures","SOLUSDT",1644986516684,100.0,101.61,101.6,18.0]
["binance-futures","SOLUSDT",1644986536837,49.0,101.6,101.59,13.0]
["binance-futures","SOLUSDT",1644986605510,50.0,101.59,101.58,285.0]
["binance-futures","SOLUSDT",1644986685603,49.0,101.52,101.51,36.0]
["binance-futures","SOLUSDT",1644986703821,215.0,101.43,101.42,15.0]
["binance-futures","SOLUSDT",1644986766944,100.0,101.57,101.56,59.0]
["binance-futures","SOLUSDT",1644986784987,35.0,101.61,101.6,108.0]
["binance-futures","SOLUSDT",1644986847634,13.0,101.53,101.52,11.0]
["binance-futures","SOLUSDT",1644986873181,3.0,101.54,101.53,41.0]
["binance-futures","SOLUSDT",1644986955387,33.0,101.5,101.49,11.0]
["binance-futures","SOLUSDT",1644987036763,115.0,101.6,101.59,21.0]
["binance-futures","SOLUSDT",1644987061165,83.0,101.51,101.5,89.0]
["binance-futures","SOLUSDT",1644987136323,24.0,101.58,101.57,47.0]
["binance-futures","SOLUSDT",1644987154945,3.0,101.54,101.53,70.0]
["binance-futures","SOLUSDT",1644987222011,177.0,101.68,101.67,49.0]
["binance-futures","SOLUSDT",1644987287911,41.0,101.63,101.62,16.0]
["binance-futures","SOLUSDT",1644987315952,6.0,101.66,101.65,25.0]
["binance-futures","SOLUSDT",1644987384494,170.0,101.68,101.67,245.0]
["binance-futures","SOLUSDT",1644987398389,222.0,101.74,101.73,31.0]
["binance-futures","SOLUSDT",1644987464347,35.0,101.77,101.76,25.0]
["binance-futures","SOLUSDT",1644987483294,101.0,101.74,101.73,2.0]
["binance-futures","SOLUSDT",1644987569342,23.0,101.81,101.8,185.0]
["binance-futures","SOLUSDT",1644987640190,27.0,101.84,101.83,47.0]
["binance-futures","SOLUSDT",1644987659444,53.0,101.82,101.81,56.0]
["binance-futures","SOLUSDT",1644987725334,275.0,101.81,101.79,171.0]
["binance-futures","SOLUSDT",1644987744855,50.0,101.8,101.79,20.0]
["binance-futures","SOLUSDT",1644987830491,113.0,101.86,101.85,3.0]
["binance-futures","SOLUSDT",1644987854731,4.0,101.84,101.83,25.0]
["binance-futures","SOLUSDT",1644987934016,25.0,101.78,101.77,451.0]
["binance-futures","SOLUSDT",1644987984230,29.0,101.97,101.96,21.0]
["binance-futures","SOLUSDT",1644987997403,19.0,101.98,101.97,14.0]
["binance-futures","SOLUSDT",1644988062542,25.0,101.88,101.87,12.0]
["binance-futures","SOLUSDT",1644988084370,129.0,101.89,101.88,31.0]
["binance-futures","SOLUSDT",1644988155650,24.0,101.98,101.97,164.0]
["binance-futures","SOLUSDT",1644988172094,18.0,102.06,102.04,24.0]
["binance-futures","SOLUSDT",1644988245050,85.0,101.93,101.92,65.0]
["binance-futures","SOLUSDT",1644988310914,49.0,102.07,102.06,22.0]
["binance-futures","SOLUSDT",1644988331000,117.0,102.07,102.06,181.0]
["binance-futures","SOLUSDT",1644988402816,79.0,102.22,102.21,13.0]
["binance-futures","SOLUSDT",1644988428551,177.0,102.21,102.2,93.0]
["binance-futures","SOLUSDT",1644988492635,32.0,102.28,102.27,58.0]
["binance-futures","SOLUSDT",1644988507155,98.0,102.2,102.19,10.0]
["binance-futures","SOLUSDT",1644988574179,48.0,102.2,102.19,130.0]
["binance-futures","SOLUSDT",1644988649782,35.0,102.16,102.15,83.0]
["binance-futures","SOLUSDT",1644988677390,87.0,102.16,102.15,179.0]
["binance-futures","SOLUSDT",1644988759034,134.0,102.27,102.26,39.0]
["binance-futures","SOLUSDT",1644988792212,210.0,102.25,102.24,30.0]
["binance-futures","SOLUSDT",1644988879336,36.0,102.15,102.14,185.0]
["binance-futures","SOLUSDT",1644988906486,327.0,102.14,102.13,169.0]
["binance-futures","SOLUSDT",1644988996262,17.0,102.14,102.13,283.0]
["binance-futures","SOLUSDT",1644989069420,53.0,102.3,102.29,41.0]
["binance-futures","SOLUSDT",1644989095670,106.0,102.31,102.3,29.0]
["binance-futures","SOLUSDT",1644989189910,32.0,102.27,102.26,109.0]
["binance-futures","SOLUSDT",1644989220442,71.0,102.3,102.29,73.0]
["binance-futures","SOLUSDT",1644989314370,156.0,102.4,102.39,100.0]
["binance-futures","SOLUSDT",1644989350670,27.0,102.43,102.42,167.0]
["binance-futures","SOLUSDT",1644989445142,23.0,102.51,102.5,18.0]
["binance-futures","SOLUSDT",1644989506466,22.0,102.68,102.67,9.0]
["binance-futures","SOLUSDT",1644989521785,61.0,102.52,102.51,23.0]
["binance-futures","SOLUSDT",1644989588691,69.0,102.45,102.44,36.0]
["binance-futures","SOLUSDT",1644989614485,69.0,102.35,102.34,89.0]
["binance-futures","SOLUSDT",1644989701210,5.0,102.3,102.29,237.0]
["binance-futures","SOLUSDT",1644989793580,46.0,102.3,102.29,29.0]
["binance-futures","SOLUSDT",1644989821258,51.0,102.3,102.29,369.0]
["binance-futures","SOLUSDT",1644989883116,10.0,102.54,102.53,26.0]
["binance-futures","SOLUSDT",1644989905039,44.0,102.53,102.52,83.0]
["binance-futures","SOLUSDT",1644990000995,11.0,102.42,102.41,8.0]
["binance-futures","SOLUSDT",1644990024438,42.0,102.45,102.44,36.0]
["binance-futures","SOLUSDT",1644990123277,31.0,102.36,102.35,33.0]
["binance-futures","SOLUSDT",1644990212222,29.0,102.22,102.21,2.0]
["binance-futures","SOLUSDT",1644990232599,37.0,102.2,102.19,52.0]
["binance-futures","SOLUSDT",1644990326655,100.0,102.14,102.13,7.0]
["binance-futures","SOLUSDT",1644990349492,27.0,102.05,102.03,80.0]
["binance-futures","SOLUSDT",1644990426382,11.0,102.23,102.22,38.0]
["binance-futures","SOLUSDT",1644990440840,1.0,102.38,102.37,94.0]
["binance-futures","SOLUSDT",1644990521960,131.0,102.44,102.43,51.0]
["binance-futures","SOLUSDT",1644990611378,16.0,102.46,102.45,88.0]
["binance-futures","SOLUSDT",1644990635266,8.0,102.53,102.52,43.0]
["binance-futures","SOLUSDT",1644990699030,58.0,102.64,102.62,8.0]
["binance-futures","SOLUSDT",1644990719394,17.0,102.61,102.6,45.0]
["binance-futures","SOLUSDT",1644990806523,117.0,102.65,102.64,26.0]
["binance-futures","SOLUSDT",1644990832328,8.0,102.58,102.57,314.0]
["binance-futures","SOLUSDT",1644990915554,52.0,102.64,102.62,40.0]
["binance-futures","SOLUSDT",1644991024927,18.0,102.65,102.64,32.0]
["binance-futures","SOLUSDT",1644991060770,31.0,102.65,102.64,28.0]
["binance-futures","SOLUSDT",1644991147463,467.0,102.73,102.72,55.0]
["binance-futures","SOLUSDT",1644991169745,77.0,102.67,102.66,57.0]
["binance-futures","SOLUSDT",1644991266969,11.0,102.71,102.7,156.0]
["binance-futures","SOLUSDT",1644991284761,111.0,102.73,102.72,81.0]
["binance-futures","SOLUSDT",1644991360470,6.0,102.81,102.8,3.0]
["binance-futures","SOLUSDT",1644991451405,102.0,102.67,102.66,81.0]
["binance-futures","SOLUSDT",1644991482510,110.0,102.61,102.6,8.0]
["binance-futures","SOLUSDT",1644991574880,7.0,102.77,102.76,21.0]
["binance-futures","SOLUSDT",1644991607210,98.0,102.76,102.75,103.0]
["binance-futures","SOLUSDT",1644991695947,180.0,102.67,102.66,83.0]
["binance-futures","SOLUSDT",1644991725114,141.0,102.66,102.65,39.0]
["binance-futures","SOLUSDT",1644991827565,8.0,102.82,102.81,144.0]
["binance-futures","SOLUSDT",1644991896806,21.0,103.09,103.08,40.0]
["binance-futures","SOLUSDT",1644991914858,27.0,103.14,103.13,31.0]
["binance-futures","SOLUSDT",1644991960495,76.0,103.05,103.03,34.0]
["binance-futures","SOLUSDT",1644991984221,33.0,103.05,103.04,17.0]
["binance-futures","SOLUSDT",1644992072759,29.0,103.01,103.0,358.0]
["binance-futures","SOLUSDT",1644992155678,34.0,102.94,102.93,73.0]
["binance-futures","SOLUSDT",1644992178327,84.0,102.95,102.94,63.0]
["binance-futures","SOLUSDT",1644992261451,15.0,103.13,103.12,48.0]
["binance-futures","SOLUSDT",1644992278114,40.0,103.29,103.28,2.0]
["binance-futures","SOLUSDT",1644992328358,296.0,103.31,103.3,80.0]
["binance-futures","SOLUSDT",1644992347398,63.0,103.35,103.34,10.0]
["binance-futures","SOLUSDT",1644992401382,208.0,103.36,103.35,5.0]
["binance-futures","SOLUSDT",1644992454474,28.0,103.35,103.34,16.0]
["binance-futures","SOLUSDT",1644992468509,343.0,103.31,103.3,49.0]
["binance-futures","SOLUSDT",1644992525719,401.0,103.38,103.37,21.0]
["binance-futures","SOLUSDT",1644992546660,23.0,103.36,103.35,73.0]
["binance-futures","SOLUSDT",1644992628702,223.0,103.3,103.29,202.0]
["binance-futures","SOLUSDT",1644992655086,62.0,103.31,103.3,69.0]
["binance-futures","SOLUSDT",1644992744876,90.0,103.34,103.33,177.0]
["binance-futures","SOLUSDT",1644992813690,45.0,103.29,103.28,3.0]
["binance-futures","SOLUSDT",1644992834467,32.0,103.27,103.26,146.0]
["binance-futures","SOLUSDT",1644992901241,21.0,103.06,103.05,87.0]
["binance-futures","SOLUSDT",1644992915004,955.0,102.99,102.98,54.0]
["binance-futures","SOLUSDT",1644992990168,24.0,103.09,103.08,8.0]
["binance-futures","SOLUSDT",1644993010629,429.0,103.14,103.13,23.0]
["binance-futures","SOLUSDT",1644993081348,136.0,103.31,103.3,38.0]
["binance-futures","SOLUSDT",1644993158489,25.0,103.35,103.34,17.0]
["binance-futures","SOLUSDT",1644993187850,27.0,103.36,103.35,30.0]
["binance-futures","SOLUSDT",1644993277366,2.0,103.32,103.31,61.0]
["binance-futures","SOLUSDT",1644993303108,64.0,103.26,103.25,26.0]
["binance-futures","SOLUSDT",1644993394510,13.0,103.29,103.28,486.0]
["binance-futures","SOLUSDT",1644993448947,93.0,103.35,103.34,1.0]
["binance-futures","SOLUSDT",1644993508927,132.0,103.37,103.36,8.0]
["binance-futures","SOLUSDT",1644993591101,19.0,103.26,103.25,40.0]
["binance-futures","SOLUSDT",1644993615029,54.0,103.26,103.25,15.0]
["binance-futures","SOLUSDT",1644993702120,27.0,103.34,103.33,68.0]
["binance-futures","SOLUSDT",1644993727561,126.0,103.35,103.34,30.0]
["binance-futures","SOLUSDT",1644993808226,37.0,103.25,103.24,310.0]
["binance-futures","SOLUSDT",1644993834906,101.0,103.32,103.31,32.0]
["binance-futures","SOLUSDT",1644993920037,54.0,103.28,103.27,6.0]
["binance-futures","SOLUSDT",1644994010322,11.0,103.33,103.32,28.0]
["binance-futures","SOLUSDT",1644994047981,31.0,103.35,103.34,45.0]
["binance-futures","SOLUSDT",1644994122925,10.0,103.35,103.34,37.0]
["binance-futures","SOLUSDT",1644994151055,71.0,103.31,103.3,977.0]
["binance-futures","SOLUSDT",1644994228801,139.0,103.32,103.31,11.0]
["binance-futures","SOLUSDT",1644994291135,39.0,103.19,103.18,25.0]
["binance-futures","SOLUSDT",1644994316238,106.0,103.23,103.22,29.0]
["binance-futures","SOLUSDT",1644994408003,292.0,103.38,103.36,80.0]
["binance-futures","SOLUSDT",1644994431519,89.0,103.32,103.3,705.0]
["binance-futures","SOLUSDT",1644994480541,233.0,103.16,103.15,42.0]
["binance-futures","SOLUSDT",1644994498028,204.0,103.16,103.15,97.0]
["binance-futures","SOLUSDT",1644994588164,183.0,103.13,103.12,42.0]
["binance-futures","SOLUSDT",1644994670805,219.0,103.07,103.06,20.0]
["binance-futures","SOLUSDT",1644994697452,510.0,103.1,103.09,15.0]
["binance-futures","SOLUSDT",1644994772557,1.0,103.12,103.11,1.0]
["binance-futures","SOLUSDT",1644994794227,254.0,103.11,103.1,164.0]
["binance-futures","SOLUSDT",1644994860744,335.0,103.12,103.11,63.0]
["binance-futures","SOLUSDT",1644994872445,59.0,103.14,103.13,242.0]
["binance-futures","SOLUSDT",1644994932196,60.0,103.3,103.29,27.0]
["binance-futures","SOLUSDT",1644995005293,3.0,103.24,103.23,118.0]
["binance-futures","SOLUSDT",1644995031133,109.0,103.28,103.27,19.0]
["binance-futures","SOLUSDT",1644995113811,87.0,103.26,103.25,52.0]
["binance-futures","SOLUSDT",1644995138344,20.0,103.19,103.18,2.0]
["binance-futures","SOLUSDT",1644995222514,65.0,103.08,103.07,62.0]
["binance-futures","SOLUSDT",1644995245409,20.0,103.03,103.02,423.0]
["binance-futures","SOLUSDT",1644995316189,128.0,102.98,102.96,131.0]
["binance-futures","SOLUSDT",1644995388586,62.0,103.05,103.04,16.0]
["binance-futures","SOLUSDT",1644995408361,2.0,102.93,102.92,378.0]
["binance-futures","SOLUSDT",1644995483433,29.0,102.95,102.94,93.0]
["binance-futures","SOLUSDT",1644995505284,10.0,102.92,102.91,4.0]
["binance-futures","SOLUSDT",1644995567071,30.0,102.76,102.75,1.0]
["binance-futures","SOLUSDT",1644995588392,59.0,102.74,102.73,27.0]
["binance-futures","SOLUSDT",1644995663526,8.0,102.77,102.75,7.0]
["binance-futures","SOLUSDT",1644995747793,55.0,102.78,102.77,9.0]
["binance-futures","SOLUSDT",1644995773920,15.0,102.71,102.7,80.0]
["binance-futures","SOLUSDT",1644995853402,541.0,102.69,102.68,6.0]
["binance-futures","SOLUSDT",1644995869547,17.0,102.59,102.57,41.0]
["binance-futures","SOLUSDT",1644995929194,48.0,102.52,102.51,15.0]
["binance-futures","SOLUSDT",1644995946927,18.0,102.48,102.46,34.0]
["binance-futures","SOLUSDT",1644996005144,80.0,102.66,102.65,17.0]
["binance-futures","SOLUSDT",1644996065900,27.0,102.8,102.79,126.0]
["binance-futures","SOLUSDT",1644996086941,16.0,102.7,102.69,138.0]
["binance-futures","SOLUSDT",1644996156905,1006.0,102.66,102.65,6.0]
["binance-futures","SOLUSDT",1644996176947,29.0,102.71,102.69,30.0]
["binance-futures","SOLUSDT",1644996253508,55.0,102.68,102.67,1.0]
["binance-futures","SOLUSDT",1644996323609,45.0,102.71,102.7,149.0]
["binance-futures","SOLUSDT",1644996343269,5.0,102.71,102.7,650.0]
["binance-futures","SOLUSDT",1644996438331,1.0,102.77,102.76,33.0]
["binance-futures","SOLUSDT",1644996464772,274.0,102.71,102.7,159.0]
["binance-futures","SOLUSDT",1644996523116,31.0,102.88,102.86,20.0]
["binance-futures","SOLUSDT",1644996545873,23.0,102.88,102.87,31.0]
["binance-futures","SOLUSDT",1644996639644,37.0,102.8,102.79,6.0]
["binance-futures","SOLUSDT",1644996729793,22.0,102.89,102.88,95.0]
["binance-futures","SOLUSDT",1644996749606,2.0,102.9,102.89,32.0]
["binance-futures","SOLUSDT",1644996844298,15.0,102.93,102.92,76.0]
["binance-futures","SOLUSDT",1644996863612,4.0,102.96,102.95,46.0]
["binance-futures","SOLUSDT",1644996937443,49.0,103.05,103.04,62.0]
["binance-futures","SOLUSDT",1644996960976,112.0,102.96,102.95,6.0]
["binance-futures","SOLUSDT",1644997033445,41.0,103.2,103.19,89.0]
["binance-futures","SOLUSDT",1644997104633,8.0,103.12,103.11,67.0]
["binance-futures","SOLUSDT",1644997131092,51.0,103.15,103.14,26.0]
["binance-futures","SOLUSDT",1644997206386,12.0,103.11,103.1,26.0]
["binance-futures","SOLUSDT",1644997222607,10.0,103.24,103.22,74.0]
["binance-futures","SOLUSDT",1644997293477,100.0,103.31,103.3,17.0]
["binance-futures","SOLUSDT",1644997312503,10.0,103.32,103.31,19.0]
["binance-futures","SOLUSDT",1644997390025,39.0,103.5,103.49,10.0]
["binance-futures","SOLUSDT",1644997437671,192.0,103.62,103.61,60.0]
["binance-futures","SOLUSDT",1644997454819,10.0,103.62,103.6,154.0]
["binance-futures","SOLUSDT",1644997515324,2.0,103.62,103.61,42.0]
["binance-futures","SOLUSDT",1644997529225,35.0,103.83,103.82,30.0]
["binance-futures","SOLUSDT",1644997561363,25.0,103.72,103.71,47.0]
["binance-futures","SOLUSDT",1644997574913,50.0,103.89,103.88,42.0]
["binance-futures","SOLUSDT",1644997627407,31.0,103.88,103.87,6.0]
["binance-futures","SOLUSDT",1644997684646,42.0,103.64,103.63,130.0]
["binance-futures","SOLUSDT",1644997704668,31.0,103.63,103.62,23.0]
["binance-futures","SOLUSDT",1644997748013,20.0,104.0,103.99,93.0]
["binance-futures","SOLUSDT",1644997764002,2.0,104.06,104.05,59.0]
["binance-futures","SOLUSDT",1644997802114,22.0,104.31,104.3,24.0]
["binance-futures","SOLUSDT",1644997816567,31.0,104.33,104.32,490.0]
["binance-futures","SOLUSDT",1644997865883,523.0,104.23,104.22,39.0]
["binance-futures","SOLUSDT",1644997922757,25.0,104.14,104.13,93.0]
["binance-futures","SOLUSDT",1644997936685,21.0,104.12,104.11,310.0]
["binance-futures","SOLUSDT",1644998000954,13.0,104.05,104.04,19.0]
["binance-futures","SOLUSDT",1644998017265,29.0,104.04,104.03,5.0]
["binance-futures","SOLUSDT",1644998086207,44.0,104.08,104.07,43.0]
["binance-futures","SOLUSDT",1644998115505,12.0,104.1,104.09,33.0]
["binance-futures","SOLUSDT",1644998184939,45.0,104.05,104.03,74.0]
["binance-futures","SOLUSDT",1644998243534,57.0,104.01,104.0,118.0]
["binance-futures","SOLUSDT",1644998268786,10.0,104.04,104.03,130.0]
["binance-futures","SOLUSDT",1644998326193,3.0,104.07,104.06,51.0]
["binance-futures","SOLUSDT",1644998349277,42.0,104.19,104.18,42.0]
["binance-futures","SOLUSDT",1644998422186,15.0,104.25,104.24,85.0]
["binance-futures","SOLUSDT",1644998476236,27.0,104.22,104.21,34.0]
["binance-futures","SOLUSDT",1644998493515,53.0,104.18,104.17,19.0]
["binance-futures","SOLUSDT",1644998540625,37.0,104.24,104.23,6.0]
["binance-futures","SOLUSDT",1644998559250,8.0,104.14,104.13,72.0]
["binance-futures","SOLUSDT",1644998604660,4.0,103.97,103.95,24.0]
["binance-futures","SOLUSDT",1644998618761,190.0,103.95,103.94,1.0]
["binance-futures","SOLUSDT",1644998660318,20.0,103.69,103.67,18.0]
["binance-futures","SOLUSDT",1644998703133,27.0,103.85,103.84,64.0]
["binance-futures","SOLUSDT",1644998715671,182.0,103.87,103.86,14.0]
["binance-futures","SOLUSDT",1644998770308,54.0,103.99,103.98,20.0]
["binance-futures","SOLUSDT",1644998788744,19.0,103.99,103.98,54.0]
["binance-futures","SOLUSDT",1644998845161,19.0,104.02,104.01,55.0]
["binance-futures","SOLUSDT",1644998863868,42.0,104.02,104.01,11.0]
["binance-futures","SOLUSDT",1644998927454,43.0,103.97,103.96,6.0]
["binance-futures","SOLUSDT",1644999010723,51.0,103.96,103.95,3.0]
["binance-futures","SOLUSDT",1644999026959,25.0,103.94,103.93,65.0]
["binance-futures","SOLUSDT",1644999093964,20.0,103.88,103.87,382.0]
["binance-futures","SOLUSDT",1644999121514,30.0,103.83,103.82,79.0]
["binance-futures","SOLUSDT",1644999194313,32.0,103.82,103.79,16.0]
["binance-futures","SOLUSDT",1644999222247,19.0,103.82,103.81,21.0]
["binance-futures","SOLUSDT",1644999305068,90.0,103.91,103.9,20.0]
["binance-futures","SOLUSDT",1644999359033,35.0,104.05,104.04,9.0]
["binance-futures","SOLUSDT",1644999370648,26.0,104.01,104.0,2.0]
["binance-futures","SOLUSDT",1644999421318,81.0,104.03,104.02,1.0]
["binance-futures","SOLUSDT",1644999440584,77.0,104.07,104.06,20.0]
["binance-futures","SOLUSDT",1644999512167,135.0,103.94,103.91,2.0]
["binance-futures","SOLUSDT",1644999534337,31.0,103.93,103.92,23.0]
["binance-futures","SOLUSDT",1644999603773,118.0,104.0,103.99,22.0]
["binance-futures","SOLUSDT",1644999659506,14.0,104.14,104.13,77.0]
["binance-futures","SOLUSDT",1644999676291,5.0,104.12,104.11,52.0]
["binance-futures","SOLUSDT",1644999737611,249.0,104.13,104.12,8.0]
["binance-futures","SOLUSDT",1644999752285,12.0,104.15,104.14,17.0]
["binance-futures","SOLUSDT",1644999830586,33.0,104.15,104.14,40.0]
["binance-futures","SOLUSDT",1644999843181,59.0,104.21,104.2,11.0]
["binance-futures","SOLUSDT",1644999914368,17.0,104.18,104.17,31.0]
["binance-futures","SOLUSDT",1644999984252,122.0,104.23,104.22,8.0]
["binance-futures","SOLUSDT",1645000006219,58.0,104.21,104.2,29.0]
["binance-futures","SOLUSDT",1645000078315,29.0,104.05,104.04,2.0]
["binance-futures","SOLUSDT",1645000096983,85.0,104.02,104.0,11.0]
["binance-futures","SOLUSDT",1645000147376,2.0,104.01,103.99,141.0]
["binance-futures","SOLUSDT",1645000217889,466.0,103.94,103.93,15.0]
["binance-futures","SOLUSDT",1645000235130,21.0,103.91,103.9,1.0]
["binance-futures","SOLUSDT",1645000303381,20.0,104.08,104.07,26.0]
["binance-futures","SOLUSDT",1645000320842,8.0,104.24,104.23,159.0]
["binance-futures","SOLUSDT",1645000384379,65.0,104.17,104.16,13.0]
["binance-futures","SOLUSDT",1645000406252,25.0,104.17,104.16,51.0]
["binance-futures","SOLUSDT",1645000473050,74.0,104.22,104.2,31.0]
["binance-futures","SOLUSDT",1645000549708,2.0,104.21,104.2,106.0]
["binance-futures","SOLUSDT",1645000568765,465.0,104.18,104.17,25.0]
["binance-futures","SOLUSDT",1645000647968,17.0,104.08,104.06,43.0]
["binance-futures","SOLUSDT",1645000666413,39.0,103.98,103.97,31.0]
["binance-futures","SOLUSDT",1645000741738,210.0,104.03,104.02,4.0]
["binance-futures","SOLUSDT",1645000762307,22.0,103.96,103.95,35.0]
["binance-futures","SOLUSDT",1645000843694,67.0,103.93,103.92,82.0]
["binance-futures","SOLUSDT",1645000896768,311.0,103.8,103.79,4.0]
["binance-futures","SOLUSDT",1645000917320,69.0,103.76,103.75,7.0]
["binance-futures","SOLUSDT",1645000970189,21.0,103.7,103.69,14.0]
["binance-futures","SOLUSDT",1645000987274,4.0,103.63,103.62,48.0]
["binance-futures","SOLUSDT",1645001049216,95.0,103.66,103.65,64.0]
["binance-futures","SOLUSDT",1645001064784,59.0,103.66,103.65,60.0]
["binance-futures","SOLUSDT",1645001131969,136.0,103.71,103.7,59.0]
["binance-futures","SOLUSDT",1645001186596,305.0,103.75,103.74,75.0]
["binance-futures","SOLUSDT",1645001203786,51.0,103.73,103.72,291.0]
["binance-futures","SOLUSDT",1645001281473,34.0,103.75,103.74,70.0]
["binance-futures","SOLUSDT",1645001304324,52.0,103.72,103.71,2.0]
["binance-futures","SOLUSDT",1645001370946,2.0,103.82,103.81,106.0]
["binance-futures","SOLUSDT",1645001395068,61.0,103.88,103.87,48.0]
["binance-futures","SOLUSDT",1645001482312,135.0,103.81,103.8,4.0]
["binance-futures","SOLUSDT",1645001562645,101.0,103.82,103.81,6.0]
["binance-futures","SOLUSDT",1645001588536,2.0,103.77,103.76,18.0]
["binance-futures","SOLUSDT",1645001667231,57.0,103.72,103.71,1.0]
["binance-futures","SOLUSDT",1645001689424,103.0,103.62,103.61,3.0]
["binance-futures","SOLUSDT",1645001755617,25.0,103.5,103.49,23.0]
["binance-futures","SOLUSDT",1645001772133,94.0,103.49,103.48,41.0]
["binance-futures","SOLUSDT",1645001832828,37.0,103.5,103.49,375.0]
["binance-futures","SOLUSDT",1645001910128,139.0,103.51,103.5,1.0]
["binance-futures","SOLUSDT",1645001928491,54.0,103.55,103.54,26.0]
["binance-futures","SOLUSDT",1645002001411,3.0,103.52,103.51,23.0]
["binance-futures","SOLUSDT",1645002016936,161.0,103.53,103.52,67.0]
["binance-futures","SOLUSDT",1645002085092,36.0,103.58,103.57,20.0]
["binance-futures","SOLUSDT",1645002110682,43.0,103.56,103.55,150.0]
["binance-futures","SOLUSDT",1645002190699,157.0,103.58,103.57,38.0]
["binance-futures","SOLUSDT",1645002246190,17.0,103.78,103.77,169.0]
["binance-futures","SOLUSDT",1645002261142,38.0,103.75,103.73,35.0]
["binance-futures","SOLUSDT",1645002314434,5.0,103.67,103.66,13.0]
["binance-futures","SOLUSDT",1645002333619,250.0,103.62,103.61,2.0]
["binance-futures","SOLUSDT",1645002392964,20.0,103.53,103.52,7.0]
["binance-futures","SOLUSDT",1645002464964,1.0,103.5,103.49,10.0]
["binance-futures","SOLUSDT",1645002483631,1.0,103.47,103.46,24.0]
["binance-futures","SOLUSDT",1645002551332,37.0,103.25,103.24,37.0]
["binance-futures","SOLUSDT",1645002564135,275.0,103.25,103.24,47.0]
["binance-futures","SOLUSDT",1645002607373,135.0,103.21,103.19,11.0]
["binance-futures","SOLUSDT",1645002620058,60.0,103.11,103.1,422.0]
["binance-futures","SOLUSDT",1645002671342,14.0,103.19,103.18,147.0]
["binance-futures","SOLUSDT",1645002723426,91.0,103.28,103.27,27.0]
["binance-futures","SOLUSDT",1645002739249,44.0,103.32,103.31,46.0]
["binance-futures","SOLUSDT",1645002810153,24.0,103.24,103.23,77.0]
["binance-futures","SOLUSDT",1645002835239,56.0,103.29,103.28,665.0]
["binance-futures","SOLUSDT",1645002895549,8.0,103.38,103.37,38.0]
["binance-futures","SOLUSDT",1645002913968,110.0,103.35,103.34,12.0]
["binance-futures","SOLUSDT",1645002988784,48.0,103.41,103.4,153.0]
["binance-futures","SOLUSDT",1645003075280,25.0,103.45,103.44,11.0]
["binance-futures","SOLUSDT",1645003094696,6.0,103.39,103.38,64.0]
["binance-futures","SOLUSDT",1645003182394,70.0,103.36,103.35,2.0]
["binance-futures","SOLUSDT",1645003205230,94.0,103.28,103.27,18.0]
["binance-futures","SOLUSDT",1645003277040,133.0,103.39,103.37,10.0]
["binance-futures","SOLUSDT",1645003298374,38.0,103.36,103.34,310.0]
["binance-futures","SOLUSDT",1645003382606,26.0,103.38,103.37,29.0]
["binance-futures","SOLUSDT",1645003462406,202.0,103.38,103.36,23.0]
["binance-futures","SOLUSDT",1645003486158,2.0,103.33,103.32,145.0]
["binance-futures","SOLUSDT",1645003560762,173.0,103.37,103.36,9.0]
["binance-futures","SOLUSDT",1645003591294,27.0,103.4,103.39,6.0]
["binance-futures","SOLUSDT",1645003668552,23.0,103.51,103.5,34.0]
["binance-futures","SOLUSDT",1645003686448,36.0,103.52,103.51,22.0]
["binance-futures","SOLUSDT",1645003762273,133.0,103.46,103.45,3.0]
["binance-futures","SOLUSDT",1645003831127,2.0,103.63,103.62,421.0]
["binance-futures","SOLUSDT",1645003839512,25.0,103.61,103.6,169.0]
["binance-futures","SOLUSDT",1645003905278,6.0,103.53,103.52,85.0]
["binance-futures","SOLUSDT",1645003926901,7.0,103.52,103.51,24.0]
["binance-futures","SOLUSDT",1645004008195,167.0,103.71,103.7,288.0]
["binance-futures","SOLUSDT",1645004030771,22.0,103.7,103.69,124.0]
["binance-futures","SOLUSDT",1645004102770,29.0,103.72,103.71,14.0]
["binance-futures","SOLUSDT",1645004173437,39.0,103.71,103.7,7.0]
["binance-futures","SOLUSDT",1645004196561,205.0,103.74,103.73,260.0]
["binance-futures","SOLUSDT",1645004286183,90.0,103.63,103.62,445.0]
["binance-futures","SOLUSDT",1645004306890,148.0,103.54,103.53,1.0]
["binance-futures","SOLUSDT",1645004371236,232.0,103.46,103.45,20.0]
["binance-futures","SOLUSDT",1645004447306,25.0,103.36,103.35,3.0]
["binance-futures","SOLUSDT",1645004468044,167.0,103.36,103.35,57.0]
["binance-futures","SOLUSDT",1645004541762,35.0,103.25,103.24,2.0]
["binance-futures","SOLUSDT",1645004566218,66.0,103.19,103.18,58.0]
["binance-futures","SOLUSDT",1645004648178,10.0,103.11,103.1,72.0]
["binance-futures","SOLUSDT",1645004660983,195.0,103.05,103.04,14.0]
["binance-futures","SOLUSDT",1645004707480,78.0,103.01,103.0,1.0]
["binance-futures","SOLUSDT",1645004765072,45.0,103.14,103.13,34.0]
["binance-futures","SOLUSDT",1645004789237,26.0,103.15,103.14,1254.0]
["binance-futures","SOLUSDT",1645004854796,2.0,103.13,103.12,6.0]
["binance-futures","SOLUSDT",1645004882615,62.0,103.13,103.12,66.0]
["binance-futures","SOLUSDT",1645004952839,21.0,103.07,103.06,8.0]
["binance-futures","SOLUSDT",1645004974690,236.0,103.1,103.09,2.0]
["binance-futures","SOLUSDT",1645005057093,233.0,103.14,103.13,10.0]
["binance-futures","SOLUSDT",1645005141482,54.0,103.02,103.01,5.0]
["binance-futures","SOLUSDT",1645005161011,95.0,102.91,102.9,521.0]
["binance-futures","SOLUSDT",1645005221538,131.0,102.93,102.92,6.0]
["binance-futures","SOLUSDT",1645005244569,4.0,102.87,102.86,64.0]
["binance-futures","SOLUSDT",1645005294334,72.0,102.84,102.83,82.0]
["binance-futures","SOLUSDT",1645005315918,21.0,102.82,102.8,164.0]
["binance-futures","SOLUSDT",1645005372642,237.0,103.0,102.98,93.0]
["binance-futures","SOLUSDT",1645005456045,85.0,102.89,102.88,13.0]
["binance-futures","SOLUSDT",1645005496480,173.0,102.82,102.81,6.0]
["binance-futures","SOLUSDT",1645005542548,493.0,102.78,102.77,37.0]
["binance-futures","SOLUSDT",1645005563292,4.0,102.82,102.81,91.0]
["binance-futures","SOLUSDT",1645005623241,8.0,102.71,102.7,24.0]
["binance-futures","SOLUSDT",1645005636209,27.0,102.64,102.63,82.0]
["binance-futures","SOLUSDT",1645005673492,59.0,102.63,102.62,20.0]
["binance-futures","SOLUSDT",1645005729281,18.0,102.65,102.64,321.0]
["binance-futures","SOLUSDT",1645005742724,12.0,102.66,102.65,375.0]
["binance-futures","SOLUSDT",1645005800021,14.0,102.66,102.65,34.0]
["binance-futures","SOLUSDT",1645005813839,91.0,102.73,102.72,4.0]
["binance-futures","SOLUSDT",1645005877827,52.0,102.78,102.77,21.0]
["binance-futures","SOLUSDT",1645005900629,491.0,102.74,102.73,28.0]
["binance-futures","SOLUSDT",1645005951175,1.0,102.63,102.62,145.0]
["binance-futures","SOLUSDT",1645006018301,78.0,102.68,102.67,2.0]
["binance-futures","SOLUSDT",1645006037152,8.0,102.67,102.66,20.0]
["binance-futures","SOLUSDT",1645006114026,18.0,102.68,102.67,9.0]
["binance-futures","SOLUSDT",1645006133320,2.0,102.69,102.68,115.0]
["binance-futures","SOLUSDT",1645006209870,8.0,102.62,102.61,3.0]
["binance-futures","SOLUSDT",1645006283038,1.0,102.83,102.82,213.0]
["binance-futures","SOLUSDT",1645006296235,103.0,102.8,102.79,63.0]
["binance-futures","SOLUSDT",1645006364139,387.0,102.73,102.71,48.0]
["binance-futures","SOLUSDT",1645006384613,34.0,102.69,102.68,71.0]
["binance-futures","SOLUSDT",1645006461386,20.0,102.77,102.75,25.0]
["binance-futures","SOLUSDT",1645006480778,18.0,102.69,102.68,425.0]
["binance-futures","SOLUSDT",1645006545560,1.0,102.78,102.77,55.0]
["binance-futures","SOLUSDT",1645006614947,10.0,102.84,102.83,31.0]
["binance-futures","SOLUSDT",1645006639410,109.0,102.87,102.86,10.0]
["binance-futures","SOLUSDT",1645006723163,205.0,102.69,102.68,62.0]
["binance-futures","SOLUSDT",1645006747617,167.0,102.62,102.61,29.0]
["binance-futures","SOLUSDT",1645006820985,11.0,102.5,102.49,23.0]
["binance-futures","SOLUSDT",1645006835241,28.0,102.4,102.38,57.0]
["binance-futures","SOLUSDT",1645006894133,170.0,102.49,102.48,11.0]
["binance-futures","SOLUSDT",1645006971519,21.0,102.33,102.32,268.0]
["binance-futures","SOLUSDT",1645006980403,21.0,102.05,102.04,1.0]
["binance-futures","SOLUSDT",1645007015920,80.0,101.98,101.97,1.0]
["binance-futures","SOLUSDT",1645007026355,1.0,101.9,101.89,18.0]
["binance-futures","SOLUSDT",1645007056040,263.0,101.56,101.55,9.0]
["binance-futures","SOLUSDT",1645007067295,155.0,101.58,101.57,48.0]
["binance-futures","SOLUSDT",1645007105827,21.0,101.68,101.66,11.0]
["binance-futures","SOLUSDT",1645007147020,105.0,101.6,101.59,46.0]
["binance-futures","SOLUSDT",1645007161441,73.0,101.67,101.66,18.0]
["binance-futures","SOLUSDT",1645007208613,78.0,101.91,101.89,215.0]
["binance-futures","SOLUSDT",1645007220413,32.0,101.81,101.8,23.0]
["binance-futures","SOLUSDT",1645007274214,90.0,101.8,101.79,1.0]
["binance-futures","SOLUSDT",1645007289381,59.0,101.78,101.77,7.0]
["binance-futures","SOLUSDT",1645007340823,82.0,101.68,101.67,7.0]
["binance-futures","SOLUSDT",1645007410608,142.0,101.68,101.67,2.0]
["binance-futures","SOLUSDT",1645007425373,139.0,101.84,101.83,173.0]
["binance-futures","SOLUSDT",1645007481269,58.0,101.8,101.79,1.0]
["binance-futures","SOLUSDT",1645007499378,6.0,101.76,101.75,196.0]
["binance-futures","SOLUSDT",1645007549526,39.0,101.66,101.64,10.0]
["binance-futures","SOLUSDT",1645007570789,23.0,101.65,101.64,363.0]
["binance-futures","SOLUSDT",1645007629945,30.0,101.49,101.48,25.0]
["binance-futures","SOLUSDT",1645007672257,388.0,101.4,101.37,102.0]
["binance-futures","SOLUSDT",1645007688451,19.0,101.46,101.45,45.0]
["binance-futures","SOLUSDT",1645007742131,18.0,101.61,101.6,228.0]
["binance-futures","SOLUSDT",1645007759518,66.0,101.55,101.54,62.0]
["binance-futures","SOLUSDT",1645007814089,45.0,101.85,101.84,52.0]
["binance-futures","SOLUSDT",1645007859789,10.0,101.88,101.87,33.0]
["binance-futures","SOLUSDT",1645007877250,100.0,101.73,101.72,51.0]
["binance-futures","SOLUSDT",1645007946072,29.0,101.78,101.77,20.0]
["binance-futures","SOLUSDT",1645007963953,37.0,101.75,101.74,38.0]
["binance-futures","SOLUSDT",1645008032280,35.0,101.83,101.81,61.0]
["binance-futures","SOLUSDT",1645008050794,15.0,101.8,101.79,40.0]
["binance-futures","SOLUSDT",1645008107469,14.0,101.79,101.78,99.0]
["binance-futures","SOLUSDT",1645008168700,1.0,101.84,101.83,42.0]
["binance-futures","SOLUSDT",1645008183313,47.0,101.82,101.81,20.0]
["binance-futures","SOLUSDT",1645008239630,109.0,101.92,101.91,201.0]
["binance-futures","SOLUSDT",1645008257133,89.0,101.93,101.92,1.0]
["binance-futures","SOLUSDT",1645008304445,107.0,101.99,101.98,1581.0]
["binance-futures","SOLUSDT",1645008319989,22.0,101.96,101.95,104.0]
["binance-futures","SOLUSDT",1645008390141,277.0,101.98,101.97,9.0]
["binance-futures","SOLUSDT",1645008459330,63.0,101.94,101.93,10.0]
["binance-futures","SOLUSDT",1645008481229,76.0,101.99,101.98,5.0]
["binance-futures","SOLUSDT",1645008553924,161.0,102.0,101.99,57.0]
["binance-futures","SOLUSDT",1645008578685,3.0,102.04,102.03,238.0]
["binance-futures","SOLUSDT",1645008648760,127.0,102.13,102.12,22.0]
["binance-futures","SOLUSDT",1645008660515,8.0,102.14,102.13,131.0]
["binance-futures","SOLUSDT",1645008727340,10.0,102.12,102.11,21.0]
["binance-futures","SOLUSDT",1645008780488,42.0,102.2,102.19,539.0]
["binance-futures","SOLUSDT",1645008801969,149.0,102.25,102.24,94.0]
["binance-futures","SOLUSDT",1645008858382,52.0,102.43,102.42,5.0]
["binance-futures","SOLUSDT",1645008877615,5.0,102.37,102.36,33.0]
["binance-futures","SOLUSDT",1645008942678,8.0,102.42,102.41,105.0]
["binance-futures","SOLUSDT",1645008963083,40.0,102.43,102.42,199.0]
["binance-futures","SOLUSDT",1645009054304,28.0,102.33,102.32,41.0]
["binance-futures","SOLUSDT",1645009147561,55.0,102.24,102.23,54.0]
["binance-futures","SOLUSDT",1645009173338,132.0,102.21,102.2,34.0]
["binance-futures","SOLUSDT",1645009234866,64.0,102.26,102.25,28.0]
["binance-futures","SOLUSDT",1645009252326,21.0,102.31,102.29,67.0]
["binance-futures","SOLUSDT",1645009300359,21.0,102.39,102.38,37.0]
["binance-futures","SOLUSDT",1645009321323,7.0,102.38,102.36,72.0]
["binance-futures","SOLUSDT",1645009385711,52.0,102.23,102.22,125.0]
["binance-futures","SOLUSDT",1645009428127,2.0,102.55,102.54,165.0]
["binance-futures","SOLUSDT",1645009440198,85.0,102.59,102.58,13.0]
["binance-futures","SOLUSDT",1645009483041,10.0,102.58,102.57,42.0]
["binance-futures","SOLUSDT",1645009496551,40.0,102.6,102.59,38.0]
["binance-futures","SOLUSDT",1645009549897,42.0,102.53,102.52,7.0]
["binance-futures","SOLUSDT",1645009621303,83.0,102.38,102.37,375.0]
["binance-futures","SOLUSDT",1645009635511,28.0,102.48,102.47,29.0]
["binance-futures","SOLUSDT",1645009710421,102.0,102.38,102.37,636.0]
["binance-futures","SOLUSDT",1645009731422,9.0,102.44,102.43,146.0]
["binance-futures","SOLUSDT",1645009800821,79.0,102.51,102.5,222.0]
["binance-futures","SOLUSDT",1645009818288,4.0,102.47,102.46,90.0]
["binance-futures","SOLUSDT",1645009877527,140.0,102.4,102.39,13.0]
["binance-futures","SOLUSDT",1645009935913,43.0,102.29,102.28,141.0]
["binance-futures","SOLUSDT",1645009953201,93.0,102.33,102.32,211.0]
["binance-futures","SOLUSDT",1645010007824,83.0,102.43,102.42,20.0]
["binance-futures","SOLUSDT",1645010033154,48.0,102.42,102.41,31.0]
["binance-futures","SOLUSDT",1645010103516,38.0,102.38,102.37,42.0]
["binance-futures","SOLUSDT",1645010116131,29.0,102.49,102.48,5.0]
["binance-futures","SOLUSDT",1645010186099,10.0,102.33,102.32,370.0]
["binance-futures","SOLUSDT",1645010261773,14.0,102.29,102.28,24.0]
["binance-futures","SOLUSDT",1645010281297,12.0,102.37,102.36,50.0]
["binance-futures","SOLUSDT",1645010340281,390.0,102.48,102.47,2.0]
["binance-futures","SOLUSDT",1645010357836,7.0,102.44,102.43,93.0]
["binance-futures","SOLUSDT",1645010429115,60.0,102.41,102.4,23.0]
["binance-futures","SOLUSDT",1645010447143,43.0,102.45,102.44,2.0]
["binance-futures","SOLUSDT",1645010522944,10.0,102.48,102.47,15.0]
["binance-futures","SOLUSDT",1645010590597,27.0,102.43,102.42,78.0]
["binance-futures","SOLUSDT",1645010608299,42.0,102.35,102.34,1.0]
["binance-futures","SOLUSDT",1645010666780,2.0,102.37,102.36,10.0]
["binance-futures","SOLUSDT",1645010677278,55.0,102.4,102.39,27.0]
["binance-futures","SOLUSDT",1645010715931,120.0,102.34,102.33,3.0]
["binance-futures","SOLUSDT",1645010727085,11.0,102.35,102.34,1.0]
["binance-futures","SOLUSDT",1645010757527,36.0,102.3,102.29,3.0]
["binance-futures","SOLUSDT",1645010813780,2.0,102.29,102.28,40.0]
["binance-futures","SOLUSDT",1645010832663,39.0,102.27,102.26,68.0]
["binance-futures","SOLUSDT",1645010920515,1.0,102.22,102.21,2.0]
["binance-futures","SOLUSDT",1645010942993,229.0,102.16,102.15,52.0]
["binance-futures","SOLUSDT",1645011020202,2.0,102.14,102.13,32.0]
["binance-futures","SOLUSDT",1645011046918,51.0,102.12,102.11,37.0]
["binance-futures","SOLUSDT",1645011119386,15.0,102.22,102.21,47.0]
["binance-futures","SOLUSDT",1645011192414,15.0,102.3,102.29,16.0]
["binance-futures","SOLUSDT",1645011220323,1.0,102.32,102.31,26.0]
["binance-futures","SOLUSDT",1645011292764,16.0,102.27,102.26,11.0]
["binance-futures","SOLUSDT",1645011310831,112.0,102.27,102.25,53.0]
["binance-futures","SOLUSDT",1645011382008,254.0,102.39,102.38,61.0]
["binance-futures","SOLUSDT",1645011405339,4.0,102.39,102.38,50.0]
["binance-futures","SOLUSDT",1645011485483,26.0,102.46,102.45,68.0]
["binance-futures","SOLUSDT",1645011526380,257.0,102.59,102.58,11.0]
["binance-futures","SOLUSDT",1645011544922,303.0,102.62,102.61,30.0]
["binance-futures","SOLUSDT",1645011610390,421.0,102.62,102.61,232.0]
["binance-futures","SOLUSDT",1645011625292,8.0,102.52,102.51,176.0]
["binance-futures","SOLUSDT",1645011682674,40.0,102.63,102.62,7.0]
["binance-futures","SOLUSDT",1645011757676,8.0,102.57,102.56,30.0]
["binance-futures","SOLUSDT",1645011775322,18.0,102.49,102.48,30.0]
["binance-futures","SOLUSDT",1645011844749,27.0,102.43,102.42,55.0]
["binance-futures","SOLUSDT",1645011861419,63.0,102.49,102.48,115.0]
["binance-futures","SOLUSDT",1645011930909,3.0,102.54,102.53,28.0]
["binance-futures","SOLUSDT",1645011944894,51.0,102.61,102.6,174.0]
["binance-futures","SOLUSDT",1645012024950,94.0,102.47,102.45,15.0]
["binance-futures","SOLUSDT",1645012105952,85.0,102.43,102.42,14.0]
["binance-futures","SOLUSDT",1645012133353,37.0,102.43,102.42,15.0]
["binance-futures","SOLUSDT",1645012207136,69.0,102.33,102.32,75.0]
["binance-futures","SOLUSDT",1645012225237,102.0,102.38,102.37,51.0]
["binance-futures","SOLUSDT",1645012295160,292.0,102.42,102.4,3.0]
["binance-futures","SOLUSDT",1645012322778,21.0,102.39,102.38,95.0]
["binance-futures","SOLUSDT",1645012408266,103.0,102.41,102.4,14.0]
["binance-futures","SOLUSDT",1645012497791,243.0,102.37,102.36,4.0]
["binance-futures","SOLUSDT",1645012516654,90.0,102.34,102.33,19.0]
["binance-futures","SOLUSDT",1645012584401,67.0,102.54,102.53,69.0]
["binance-futures","SOLUSDT",1645012609207,27.0,102.52,102.51,27.0]
["binance-futures","SOLUSDT",1645012686002,34.0,102.57,102.56,99.0]
["binance-futures","SOLUSDT",1645012704988,55.0,102.62,102.61,7.0]
["binance-futures","SOLUSDT",1645012794594,20.0,102.45,102.44,50.0]
["binance-futures","SOLUSDT",1645012852817,6.0,102.31,102.3,145.0]
["binance-futures","SOLUSDT",1645012869622,80.0,102.37,102.36,9.0]
["binance-futures","SOLUSDT",1645012945397,1.0,102.44,102.43,300.0]
["binance-futures","SOLUSDT",1645012963032,3.0,102.4,102.39,79.0]
["binance-futures","SOLUSDT",1645013038589,26.0,102.52,102.51,21.0]
["binance-futures","SOLUSDT",1645013055459,48.0,102.55,102.54,23.0]
["binance-futures","SOLUSDT",1645013126839,3.0,102.63,102.62,53.0]
["binance-futures","SOLUSDT",1645013212295,3.0,102.64,102.63,14.0]
["binance-futures","SOLUSDT",1645013231736,284.0,102.65,102.64,21.0]
["binance-futures","SOLUSDT",1645013300922,462.0,102.56,102.55,17.0]
["binance-futures","SOLUSDT",1645013320844,9.0,102.6,102.59,185.0]
["binance-futures","SOLUSDT",1645013376544,17.0,102.5,102.49,31.0]
["binance-futures","SOLUSDT",1645013390294,89.0,102.46,102.44,71.0]
["binance-futures","SOLUSDT",1645013444227,5.0,102.19,102.18,21.0]
["binance-futures","SOLUSDT",1645013491862,24.0,102.28,102.27,76.0]
["binance-futures","SOLUSDT",1645013518522,25.0,102.27,102.26,11.0]
["binance-futures","SOLUSDT",1645013588949,82.0,102.29,102.28,10.0]
["binance-futures","SOLUSDT",1645013612744,7.0,102.24,102.23,176.0]
["binance-futures","SOLUSDT",1645013670324,11.0,101.99,101.98,26.0]
["binance-futures","SOLUSDT",1645013722660,93.0,101.92,101.91,10.0]
["binance-futures","SOLUSDT",1645013735659,244.0,101.89,101.88,12.0]
["binance-futures","SOLUSDT",1645013788318,126.0,102.13,102.12,4.0]
["binance-futures","SOLUSDT",1645013802999,40.0,102.09,102.08,26.0]
["binance-futures","SOLUSDT",1645013876319,71.0,102.13,102.12,24.0]
["binance-futures","SOLUSDT",1645013904266,90.0,102.12,102.11,12.0]
["binance-futures","SOLUSDT",1645013988586,20.0,102.13,102.12,46.0]
["binance-futures","SOLUSDT",1645014067353,1.0,102.14,102.13,49.0]
["binance-futures","SOLUSDT",1645014098008,26.0,102.16,102.15,21.0]
["binance-futures","SOLUSDT",1645014184387,8.0,102.33,102.32,10.0]
["binance-futures","SOLUSDT",1645014208990,20.0,102.34,102.33,36.0]
["binance-futures","SOLUSDT",1645014279367,68.0,102.33,102.32,3.0]
["binance-futures","SOLUSDT",1645014302012,71.0,102.3,102.29,17.0]
["binance-futures","SOLUSDT",1645014412319,97.0,102.38,102.37,49.0]
["binance-futures","SOLUSDT",1645014497887,55.0,102.21,102.2,136.0]
["binance-futures","SOLUSDT",1645014513533,25.0,102.22,102.21,92.0]
["binance-futures","SOLUSDT",1645014586466,62.0,102.24,102.23,8.0]
["binance-futures","SOLUSDT",1645014614334,48.0,102.2,102.19,3.0]
["binance-futures","SOLUSDT",1645014688707,43.0,102.4,102.39,11.0]
["binance-futures","SOLUSDT",1645014708822,40.0,102.4,102.39,66.0]
["binance-futures","SOLUSDT",1645014776000,45.0,102.46,102.45,131.0]
["binance-futures","SOLUSDT",1645014838358,55.0,102.61,102.6,23.0]
["binance-futures","SOLUSDT",1645014859554,55.0,102.6,102.59,24.0]
["binance-futures","SOLUSDT",1645014925842,17.0,102.45,102.44,129.0]
["binance-futures","SOLUSDT",1645014937581,1.0,102.54,102.53,47.0]
["binance-futures","SOLUSDT",1645014989979,43.0,102.2,102.19,23.0]
["binance-futures","SOLUSDT",1645015011320,9.0,102.19,102.18,24.0]
["binance-futures","SOLUSDT",1645015072227,12.0,102.14,102.13,69.0]
["binance-futures","SOLUSDT",1645015133480,23.0,102.2,102.19,105.0]
["binance-futures","SOLUSDT",1645015153472,13.0,102.16,102.14,66.0]
["binance-futures","SOLUSDT",1645015221996,24.0,102.17,102.16,39.0]
["binance-futures","SOLUSDT",1645015249271,32.0,102.18,102.17,1.0]
["binance-futures","SOLUSDT",1645015344717,280.0,102.18,102.16,9.0]
["binance-futures","SOLUSDT",1645015369585,50.0,102.17,102.16,27.0]
["binance-futures","SOLUSDT",1645015470345,43.0,101.99,101.98,55.0]
["binance-futures","SOLUSDT",1645015521527,10.0,101.97,101.96,61.0]
["binance-futures","SOLUSDT",1645015538300,10.0,102.02,102.0,78.0]
["binance-futures","SOLUSDT",1645015607122,41.0,101.94,101.93,14.0]
["binance-futures","SOLUSDT",1645015626431,9.0,101.9,101.89,101.0]
["binance-futures","SOLUSDT",1645015700303,30.0,101.96,101.95,25.0]
["binance-futures","SOLUSDT",1645015721925,45.0,102.02,102.01,22.0]
["binance-futures","SOLUSDT",1645015790676,161.0,102.06,102.05,16.0]
["binance-futures","SOLUSDT",1645015861980,111.0,102.15,102.14,23.0]
["binance-futures","SOLUSDT",1645015894895,2.0,102.1,102.09,57.0]
["binance-futures","SOLUSDT",1645015992399,26.0,102.0,101.99,11.0]
["binance-futures","SOLUSDT",1645016012482,112.0,102.02,102.01,1.0]
["binance-futures","SOLUSDT",1645016096877,31.0,101.89,101.88,10.0]
["binance-futures","SOLUSDT",1645016146352,25.0,101.77,101.76,69.0]
["binance-futures","SOLUSDT",1645016155852,39.0,101.73,101.72,45.0]
["binance-futures","SOLUSDT",1645016211611,11.0,101.72,101.71,53.0]
["binance-futures","SOLUSDT",1645016235080,28.0,101.67,101.66,341.0]
["binance-futures","SOLUSDT",1645016307093,76.0,101.72,101.71,11.0]
["binance-futures","SOLUSDT",1645016323891,19.0,101.74,101.73,20.0]
["binance-futures","SOLUSDT",1645016394609,21.0,101.77,101.76,31.0]
["binance-futures","SOLUSDT",1645016442552,9.0,101.84,101.83,28.0]
["binance-futures","SOLUSDT",1645016465295,11.0,101.81,101.8,59.0]
["binance-futures","SOLUSDT",1645016540500,31.0,101.78,101.77,87.0]
["binance-futures","SOLUSDT",1645016564582,67.0,101.78,101.76,17.0]
["binance-futures","SOLUSDT",1645016630825,31.0,101.63,101.61,77.0]
["binance-futures","SOLUSDT",1645016643625,195.0,101.57,101.56,3.0]
["binance-futures","SOLUSDT",1645016695610,2.0,101.57,101.56,26.0]
["binance-futures","SOLUSDT",1645016760779,49.0,101.24,101.22,20.0]
["binance-futures","SOLUSDT",1645016769302,59.0,101.17,101.16,22.0]
["binance-futures","SOLUSDT",1645016817131,28.0,101.31,101.3,74.0]
["binance-futures","SOLUSDT",1645016832422,96.0,101.3,101.29,119.0]
["binance-futures","SOLUSDT",1645016882581,59.0,101.36,101.35,58.0]
["binance-futures","SOLUSDT",1645016908230,207.0,101.35,101.34,5.0]
["binance-futures","SOLUSDT",1645016963316,37.0,101.5,101.49,43.0]
["binance-futures","SOLUSDT",1645017018095,53.0,101.57,101.56,36.0]
["binance-futures","SOLUSDT",1645017032879,94.0,101.62,101.61,3.0]
["binance-futures","SOLUSDT",1645017099106,77.0,101.69,101.68,19.0]
["binance-futures","SOLUSDT",1645017118836,20.0,101.72,101.71,304.0]
["binance-futures","SOLUSDT",1645017180959,43.0,101.8,101.79,14.0]
["binance-futures","SOLUSDT",1645017198959,1804.0,101.81,101.8,129.0]
["binance-futures","SOLUSDT",1645017272551,20.0,101.72,101.71,54.0]
["binance-futures","SOLUSDT",1645017351734,23.0,101.76,101.75,63.0]
["binance-futures","SOLUSDT",1645017371224,14.0,101.7,101.69,6.0]
["binance-futures","SOLUSDT",1645017426393,18.0,101.71,101.7,55.0]
["binance-futures","SOLUSDT",1645017451048,22.0,101.8,101.79,154.0]
["binance-futures","SOLUSDT",1645017534692,40.0,101.83,101.82,89.0]
["binance-futures","SOLUSDT",1645017556180,46.0,101.9,101.89,11.0]
["binance-futures","SOLUSDT",1645017615330,35.0,101.76,101.74,26.0]
["binance-futures","SOLUSDT",1645017693998,38.0,101.8,101.79,14.0]
["binance-futures","SOLUSDT",1645017723604,54.0,101.76,101.75,21.0]
["binance-futures","SOLUSDT",1645017808737,143.0,101.89,101.88,7.0]
["binance-futures","SOLUSDT",1645017827579,39.0,101.87,101.86,15.0]
["binance-futures","SOLUSDT",1645017904516,18.0,101.73,101.72,81.0]
["binance-futures","SOLUSDT",1645017972047,30.0,101.6,101.59,210.0]
["binance-futures","SOLUSDT",1645017989897,36.0,101.62,101.61,29.0]
["binance-futures","SOLUSDT",1645018071255,75.0,101.67,101.66,49.0]
["binance-futures","SOLUSDT",1645018081572,83.0,101.87,101.86,67.0]
["binance-futures","SOLUSDT",1645018157305,51.0,101.66,101.65,6.0]
["binance-futures","SOLUSDT",1645018177833,19.0,101.74,101.73,26.0]
["binance-futures","SOLUSDT",1645018224112,108.0,101.11,101.1,224.0]
["binance-futures","SOLUSDT",1645018260140,73.0,101.17,101.14,40.0]
["binance-futures","SOLUSDT",1645018272350,10.0,101.2,101.19,1.0]
["binance-futures","SOLUSDT",1645018307656,30.0,101.45,101.43,16.0]
["binance-futures","SOLUSDT",1645018316997,151.0,101.58,101.57,65.0]
["binance-futures","SOLUSDT",1645018355253,56.0,101.63,101.62,14.0]
["binance-futures","SOLUSDT",1645018369195,350.0,101.48,101.45,75.0]
["binance-futures","SOLUSDT",1645018413374,164.0,101.0,100.99,8.0]
["binance-futures","SOLUSDT",1645018453343,86.0,101.15,101.14,29.0]
["binance-futures","SOLUSDT",1645018471792,7.0,101.25,101.24,42.0]
["binance-futures","SOLUSDT",1645018513270,22.0,100.56,100.55,8.0]
["binance-futures","SOLUSDT",1645018523904,94.0,100.7,100.69,14.0]
["binance-futures","SOLUSDT",1645018559170,26.0,100.86,100.85,364.0]
["binance-futures","SOLUSDT",1645018567507,228.0,100.75,100.74,19.0]
["binance-futures","SOLUSDT",1645018606734,58.0,100.78,100.77,47.0]
["binance-futures","SOLUSDT",1645018648553,21.0,100.73,100.72,58.0]
["binance-futures","SOLUSDT",1645018660461,17.0,100.54,100.53,22.0]
["binance-futures","SOLUSDT",1645018698709,13.0,100.74,100.73,9.0]
["binance-futures","SOLUSDT",1645018715874,52.0,100.76,100.75,19.0]
["binance-futures","SOLUSDT",1645018762856,24.0,100.94,100.93,62.0]
["binance-futures","SOLUSDT",1645018774686,391.0,100.86,100.85,23.0]
["binance-futures","SOLUSDT",1645018823419,5.0,100.83,100.82,142.0]
["binance-futures","SOLUSDT",1645018866104,1.0,100.61,100.6,114.0]
["binance-futures","SOLUSDT",1645018877259,7.0,100.62,100.61,118.0]
["binance-futures","SOLUSDT",1645018917500,40.0,100.6,100.59,20.0]
["binance-futures","SOLUSDT",1645018928064,60.0,100.6,100.58,33.0]
["binance-futures","SOLUSDT",1645018970672,71.0,100.6,100.57,14.0]
["binance-futures","SOLUSDT",1645018982052,16.0,100.55,100.54,35.0]
["binance-futures","SOLUSDT",1645019013413,123.0,100.27,100.26,5.0]
["binance-futures","SOLUSDT",1645019044744,34.0,100.26,100.25,19.0]
["binance-futures","SOLUSDT",1645019055999,31.0,100.27,100.26,105.0]
["binance-futures","SOLUSDT",1645019097395,103.0,100.22,100.21,1.0]
["binance-futures","SOLUSDT",1645019106645,21.0,100.26,100.25,49.0]
["binance-futures","SOLUSDT",1645019151204,7.0,100.36,100.35,74.0]
["binance-futures","SOLUSDT",1645019184993,112.0,100.61,100.6,135.0]
["binance-futures","SOLUSDT",1645019196837,34.0,100.58,100.57,44.0]
["binance-futures","SOLUSDT",1645019238758,16.0,100.57,100.55,46.0]
["binance-futures","SOLUSDT",1645019251066,188.0,100.44,100.43,53.0]
["binance-futures","SOLUSDT",1645019289106,32.0,100.15,100.14,27.0]
["binance-futures","SOLUSDT",1645019298013,20.0,100.02,99.99,376.0]
["binance-futures","SOLUSDT",1645019329895,15.0,99.8,99.79,2.0]
["binance-futures","SOLUSDT",1645019364452,139.0,99.56,99.55,18.0]
["binance-futures","SOLUSDT",1645019374314,21.0,99.64,99.62,3.0]
["binance-futures","SOLUSDT",1645019408691,1.0,99.42,99.41,7.0]
["binance-futures","SOLUSDT",1645019420087,1.0,99.47,99.45,448.0]
["binance-futures","SOLUSDT",1645019453733,2.0,99.39,99.37,338.0]
["binance-futures","SOLUSDT",1645019464210,2.0,99.43,99.42,43.0]
["binance-futures","SOLUSDT",1645019494702,28.0,99.67,99.66,20.0]
["binance-futures","SOLUSDT",1645019528813,39.0,99.47,99.46,42.0]
["binance-futures","SOLUSDT",1645019537794,10.0,99.5,99.49,98.0]
["binance-futures","SOLUSDT",1645019567206,325.0,99.4,99.39,7.0]
["binance-futures","SOLUSDT",1645019578543,329.0,99.39,99.38,2.0]
["binance-futures","SOLUSDT",1645019613885,53.0,99.31,99.3,128.0]
["binance-futures","SOLUSDT",1645019625147,46.0,99.46,99.45,41.0]
["binance-futures","SOLUSDT",1645019661634,92.0,99.5,99.49,65.0]
["binance-futures","SOLUSDT",1645019699682,56.0,99.48,99.46,1208.0]
["binance-futures","SOLUSDT",1645019710264,70.0,99.38,99.37,21.0]
["binance-futures","SOLUSDT",1645019751300,193.0,99.32,99.31,34.0]
["binance-futures","SOLUSDT",1645019763849,21.0,99.29,99.27,43.0]
["binance-futures","SOLUSDT",1645019802612,20.0,99.25,99.24,11.0]
["binance-futures","SOLUSDT",1645019815253,13.0,99.32,99.29,106.0]
["binance-futures","SOLUSDT",1645019850015,706.0,99.1,99.09,27.0]
["binance-futures","SOLUSDT",1645019886325,39.0,99.31,99.29,93.0]
["binance-futures","SOLUSDT",1645019899223,84.0,99.4,99.39,5.0]
["binance-futures","SOLUSDT",1645019936064,193.0,99.57,99.56,8.0]
["binance-futures","SOLUSDT",1645019944662,4.0,99.48,99.46,20.0]
["binance-futures","SOLUSDT",1645019982808,92.0,99.4,99.39,185.0]
["binance-futures","SOLUSDT",1645019992714,8.0,99.48,99.47,44.0]
["binance-futures","SOLUSDT",1645020025455,47.0,99.44,99.43,17.0]
["binance-futures","SOLUSDT",1645020061936,27.0,99.33,99.32,25.0]
["binance-futures","SOLUSDT",1645020073104,9.0,99.24,99.23,26.0]
["binance-futures","SOLUSDT",1645020112809,29.0,99.28,99.27,23.0]
["binance-futures","SOLUSDT",1645020125983,16.0,99.26,99.25,91.0]
["binance-futures","SOLUSDT",1645020162673,11.0,99.44,99.43,10.0]
["binance-futures","SOLUSDT",1645020194914,10.0,99.58,99.57,52.0]
["binance-futures","SOLUSDT",1645020204989,45.0,99.67,99.66,203.0]
["binance-futures","SOLUSDT",1645020235567,79.0,99.73,99.72,435.0]
["binance-futures","SOLUSDT",1645020245329,371.0,99.81,99.8,10.0]
["binance-futures","SOLUSDT",1645020279091,4.0,99.97,99.96,284.0]
["binance-futures","SOLUSDT",1645020289150,38.0,100.01,99.99,1.0]
["binance-futures","SOLUSDT",1645020326365,46.0,99.99,99.98,2.0]
["binance-futures","SOLUSDT",1645020365417,22.0,99.86,99.85,242.0]
["binance-futures","SOLUSDT",1645020381375,17.0,99.93,99.92,22.0]
["binance-futures","SOLUSDT",1645020425261,345.0,99.97,99.96,20.0]
["binance-futures","SOLUSDT",1645020437880,103.0,100.04,100.03,20.0]
["binance-futures","SOLUSDT",1645020478338,233.0,99.89,99.88,343.0]
["binance-futures","SOLUSDT",1645020487788,15.0,99.8,99.79,356.0]
["binance-futures","SOLUSDT",1645020523380,2.0,99.61,99.6,108.0]
["binance-futures","SOLUSDT",1645020561571,23.0,99.41,99.4,53.0]
["binance-futures","SOLUSDT",1645020572381,8.0,99.46,99.45,62.0]
["binance-futures","SOLUSDT",1645020615679,4.0,99.53,99.52,5.0]
["binance-futures","SOLUSDT",1645020629370,30.0,99.51,99.5,94.0]
["binance-futures","SOLUSDT",1645020678237,20.0,99.42,99.41,17.0]
["binance-futures","SOLUSDT",1645020693471,39.0,99.39,99.38,21.0]
["binance-futures","SOLUSDT",1645020737530,130.0,99.57,99.55,53.0]
["binance-futures","SOLUSDT",1645020775778,43.0,99.85,99.84,2.0]
["binance-futures","SOLUSDT",1645020786920,108.0,99.82,99.81,9.0]
["binance-futures","SOLUSDT",1645020834610,40.0,99.77,99.76,6.0]
["binance-futures","SOLUSDT",1645020847336,30.0,99.77,99.76,237.0]
["binance-futures","SOLUSDT",1645020894083,154.0,99.69,99.68,12.0]
["binance-futures","SOLUSDT",1645020911336,155.0,99.59,99.58,1.0]
["binance-futures","SOLUSDT",1645020952995,19.0,99.85,99.84,54.0]
["binance-futures","SOLUSDT",1645020998319,16.0,99.88,99.87,210.0]
["binance-futures","SOLUSDT",1645021013566,49.0,99.96,99.95,51.0]
["binance-futures","SOLUSDT",1645021057638,67.0,100.19,100.18,338.0]
["binance-futures","SOLUSDT",1645021066559,113.0,100.17,100.16,10.0]
["binance-futures","SOLUSDT",1645021105644,123.0,100.1,100.09,20.0]
["binance-futures","SOLUSDT",1645021121126,67.0,100.04,100.03,351.0]
["binance-futures","SOLUSDT",1645021167534,7.0,99.87,99.86,42.0]
["binance-futures","SOLUSDT",1645021217113,136.0,99.86,99.85,120.0]
["binance-futures","SOLUSDT",1645021233428,244.0,99.85,99.84,142.0]
["binance-futures","SOLUSDT",1645021284262,143.0,99.63,99.62,37.0]
["binance-futures","SOLUSDT",1645021299914,60.0,99.61,99.6,21.0]
["binance-futures","SOLUSDT",1645021341426,28.0,99.55,99.54,45.0]
["binance-futures","SOLUSDT",1645021356335,5.0,99.56,99.55,251.0]
["binance-futures","SOLUSDT",1645021395858,34.0,99.45,99.44,26.0]
["binance-futures","SOLUSDT",1645021434016,42.0,99.47,99.46,23.0]
["binance-futures","SOLUSDT",1645021447847,2.0,99.59,99.58,412.0]
["binance-futures","SOLUSDT",1645021492521,13.0,99.57,99.56,25.0]
["binance-futures","SOLUSDT",1645021506806,80.0,99.42,99.41,50.0]
["binance-futures","SOLUSDT",1645021553245,4.0,99.55,99.54,110.0]
["binance-futures","SOLUSDT",1645021601981,11.0,99.38,99.36,81.0]
["binance-futures","SOLUSDT",1645021612958,23.0,99.37,99.36,30.0]
["binance-futures","SOLUSDT",1645021659722,2.0,99.58,99.57,53.0]
["binance-futures","SOLUSDT",1645021672865,26.0,99.64,99.63,45.0]
["binance-futures","SOLUSDT",1645021713304,21.0,99.58,99.57,15.0]
["binance-futures","SOLUSDT",1645021724938,2.0,99.65,99.64,73.0]
["binance-futures","SOLUSDT",1645021778242,9.0,99.67,99.66,44.0]
["binance-futures","SOLUSDT",1645021820662,1.0,99.8,99.79,40.0]
["binance-futures","SOLUSDT",1645021833830,25.0,99.83,99.82,96.0]
["binance-futures","SOLUSDT",1645021860820,226.0,99.43,99.42,102.0]
["binance-futures","SOLUSDT",1645021869657,21.0,99.42,99.41,34.0]
["binance-futures","SOLUSDT",1645021903204,9.0,99.3,99.29,48.0]
["binance-futures","SOLUSDT",1645021913222,19.0,99.28,99.27,42.0]
["binance-futures","SOLUSDT",1645021944318,63.0,99.41,99.4,4.0]
["binance-futures","SOLUSDT",1645021987622,160.0,99.63,99.62,266.0]
["binance-futures","SOLUSDT",1645021997208,13.0,99.43,99.42,7.0]
["binance-futures","SOLUSDT",1645022042497,119.0,99.6,99.59,83.0]
["binance-futures","SOLUSDT",1645022055783,71.0,99.53,99.52,24.0]
["binance-futures","SOLUSDT",1645022095666,336.0,99.62,99.61,20.0]
["binance-futures","SOLUSDT",1645022106856,7.0,99.61,99.6,55.0]
["binance-futures","SOLUSDT",1645022151997,47.0,99.5,99.49,11.0]
["binance-futures","SOLUSDT",1645022198485,31.0,99.54,99.52,51.0]
["binance-futures","SOLUSDT",1645022218014,3.0,99.55,99.54,24.0]
["binance-futures","SOLUSDT",1645022261134,50.0,99.61,99.6,1.0]
["binance-futures","SOLUSDT",1645022278025,70.0,99.51,99.5,30.0]
["binance-futures","SOLUSDT",1645022325168,49.0,99.57,99.56,3.0]
["binance-futures","SOLUSDT",1645022340216,33.0,99.53,99.52,59.0]
["binance-futures","SOLUSDT",1645022386380,22.0,99.63,99.62,1.0]
["binance-futures","SOLUSDT",1645022433286,101.0,99.7,99.69,6.0]
["binance-futures","SOLUSDT",1645022451247,118.0,99.73,99.72,9.0]
["binance-futures","SOLUSDT",1645022494686,41.0,99.62,99.61,1.0]
["binance-futures","SOLUSDT",1645022510337,53.0,99.74,99.72,34.0]
["binance-futures","SOLUSDT",1645022552228,66.0,99.79,99.77,59.0]
["binance-futures","SOLUSDT",1645022565238,67.0,99.73,99.72,44.0]
["binance-futures","SOLUSDT",1645022620573,12.0,99.8,99.79,30.0]
["binance-futures","SOLUSDT",1645022671187,76.0,99.74,99.73,95.0]
["binance-futures","SOLUSDT",1645022684520,20.0,99.63,99.62,11.0]
["binance-futures","SOLUSDT",1645022721183,86.0,99.6,99.59,7.0]
["binance-futures","SOLUSDT",1645022735471,50.0,99.63,99.61,33.0]
["binance-futures","SOLUSDT",1645022778128,42.0,99.57,99.56,5.0]
["binance-futures","SOLUSDT",1645022826737,55.0,99.48,99.47,8.0]
["binance-futures","SOLUSDT",1645022841665,21.0,99.46,99.45,96.0]
["binance-futures","SOLUSDT",1645022885033,11.0,99.41,99.39,49.0]
["binance-futures","SOLUSDT",1645022896730,11.0,99.33,99.32,10.0]
["binance-futures","SOLUSDT",1645022942428,45.0,99.2,99.19,94.0]
["binance-futures","SOLUSDT",1645022953278,27.0,99.12,99.11,132.0]
["binance-futures","SOLUSDT",1645022991059,378.0,99.23,99.22,43.0]
["binance-futures","SOLUSDT",1645023037232,37.0,99.18,99.17,32.0]
["binance-futures","SOLUSDT",1645023051314,65.0,99.07,99.05,42.0]
["binance-futures","SOLUSDT",1645023081608,31.0,98.8,98.79,2.0]
["binance-futures","SOLUSDT",1645023089563,155.0,98.8,98.79,33.0]
["binance-futures","SOLUSDT",1645023119474,31.0,98.78,98.77,19.0]
["binance-futures","SOLUSDT",1645023128261,4.0,98.93,98.91,2.0]
["binance-futures","SOLUSDT",1645023160282,79.0,98.56,98.54,179.0]
["binance-futures","SOLUSDT",1645023193591,69.0,98.59,98.58,29.0]
["binance-futures","SOLUSDT",1645023208217,2.0,98.64,98.63,40.0]
["binance-futures","SOLUSDT",1645023250864,2.0,98.58,98.57,24.0]
["binance-futures","SOLUSDT",1645023259614,1.0,98.59,98.58,23.0]
["binance-futures","SOLUSDT",1645023294704,7.0,98.77,98.76,104.0]
["binance-futures","SOLUSDT",1645023303941,8.0,98.88,98.87,85.0]
["binance-futures","SOLUSDT",1645023342381,36.0,98.88,98.87,81.0]
["binance-futures","SOLUSDT",1645023384884,56.0,98.67,98.66,6.0]
["binance-futures","SOLUSDT",1645023397468,45.0,98.68,98.67,62.0]
["binance-futures","SOLUSDT",1645023441895,7.0,98.67,98.66,46.0]
["binance-futures","SOLUSDT",1645023455401,21.0,98.74,98.73,12.0]
["binance-futures","SOLUSDT",1645023499559,32.0,98.68,98.66,111.0]
["binance-futures","SOLUSDT",1645023513978,20.0,98.76,98.75,109.0]
["binance-futures","SOLUSDT",1645023568554,6.0,98.86,98.85,132.0]
["binance-futures","SOLUSDT",1645023613312,2.0,98.86,98.85,150.0]
["binance-futures","SOLUSDT",1645023627229,16.0,98.96,98.95,85.0]
["binance-futures","SOLUSDT",1645023658405,24.0,99.16,99.15,35.0]
["binance-futures","SOLUSDT",1645023668122,1.0,99.21,99.2,460.0]
["binance-futures","SOLUSDT",1645023703451,17.0,99.2,99.19,20.0]
["binance-futures","SOLUSDT",1645023714164,90.0,99.28,99.27,57.0]
["binance-futures","SOLUSDT",1645023753303,37.0,99.18,99.17,22.0]
["binance-futures","SOLUSDT",1645023798953,290.0,99.25,99.24,50.0]
["binance-futures","SOLUSDT",1645023814851,75.0,99.24,99.23,24.0]
["binance-futures","SOLUSDT",1645023865062,1478.0,99.3,99.29,111.0]
["binance-futures","SOLUSDT",1645023880987,687.0,99.3,99.29,1410.0]
["binance-futures","SOLUSDT",1645023923231,39.0,99.28,99.27,377.0]
["binance-futures","SOLUSDT",1645023963588,41.0,99.51,99.49,947.0]
["binance-futures","SOLUSDT",1645023975703,28.0,99.55,99.54,80.0]
["binance-futures","SOLUSDT",1645024015870,157.0,99.53,99.52,7.0]
["binance-futures","SOLUSDT",1645024024722,48.0,99.44,99.43,2.0]
["binance-futures","SOLUSDT",1645024069298,13.0,99.46,99.45,158.0]
["binance-futures","SOLUSDT",1645024082648,5.0,99.42,99.41,98.0]
["binance-futures","SOLUSDT",1645024135282,31.0,99.36,99.35,481.0]
["binance-futures","SOLUSDT",1645024191652,26.0,99.41,99.4,322.0]
["binance-futures","SOLUSDT",1645024210062,1.0,99.38,99.37,41.0]
["binance-futures","SOLUSDT",1645024262661,11.0,99.27,99.26,38.0]
["binance-futures","SOLUSDT",1645024277880,40.0,99.18,99.17,22.0]
["binance-futures","SOLUSDT",1645024320329,44.0,99.25,99.22,25.0]
["binance-futures","SOLUSDT",1645024336220,161.0,99.26,99.24,207.0]
["binance-futures","SOLUSDT",1645024380860,42.0,99.31,99.3,17.0]
["binance-futures","SOLUSDT",1645024435707,68.0,99.35,99.34,201.0]
["binance-futures","SOLUSDT",1645024457170,64.0,99.26,99.25,173.0]
["binance-futures","SOLUSDT",1645024508648,14.0,99.3,99.29,33.0]
["binance-futures","SOLUSDT",1645024521993,9.0,99.16,99.14,2.0]
["binance-futures","SOLUSDT",1645024570540,26.0,99.24,99.23,23.0]
["binance-futures","SOLUSDT",1645024585277,58.0,99.19,99.18,70.0]
["binance-futures","SOLUSDT",1645024638635,75.0,99.07,99.06,16.0]
["binance-futures","SOLUSDT",1645024675958,22.0,99.15,99.14,28.0]
["binance-futures","SOLUSDT",1645024708698,9.0,99.2,99.19,163.0]
["binance-futures","SOLUSDT",1645024755120,10.0,98.93,98.92,1.0]
["binance-futures","SOLUSDT",1645024766338,19.0,98.82,98.81,426.0]
["binance-futures","SOLUSDT",1645024812150,22.0,98.9,98.89,119.0]
["binance-futures","SOLUSDT",1645024823530,9.0,98.98,98.97,120.0]
["binance-futures","SOLUSDT",1645024878252,61.0,98.92,98.91,34.0]
["binance-futures","SOLUSDT",1645024929563,24.0,99.02,99.01,60.0]
["binance-futures","SOLUSDT",1645024944566,57.0,99.0,98.99,39.0]
["binance-futures","SOLUSDT",1645024997106,10.0,99.09,99.07,274.0]
["binance-futures","SOLUSDT",1645025019829,53.0,99.11,99.1,57.0]
["binance-futures","SOLUSDT",1645025069659,3.0,99.22,99.2,94.0]
["binance-futures","SOLUSDT",1645025084427,48.0,99.23,99.22,37.0]
["binance-futures","SOLUSDT",1645025142815,407.0,99.21,99.2,1.0]
["binance-futures","SOLUSDT",1645025201600,71.0,99.21,99.2,22.0]
["binance-futures","SOLUSDT",1645025224209,10.0,99.25,99.24,153.0]
["binance-futures","SOLUSDT",1645025282572,69.0,99.17,99.15,74.0]
["binance-futures","SOLUSDT",1645025302277,148.0,99.2,99.19,4.0]
["binance-futures","SOLUSDT",1645025361417,9.0,99.21,99.2,47.0]
["binance-futures","SOLUSDT",1645025382704,20.0,99.21,99.2,14.0]
["binance-futures","SOLUSDT",1645025437363,550.0,99.22,99.21,20.0]
["binance-futures","SOLUSDT",1645025490067,12.0,99.23,99.22,165.0]
["binance-futures","SOLUSDT",1645025507904,78.0,99.27,99.26,28.0]
["binance-futures","SOLUSDT",1645025554695,1.0,99.07,99.06,29.0]
["binance-futures","SOLUSDT",1645025572626,25.0,99.08,99.07,20.0]
["binance-futures","SOLUSDT",1645025622299,10.0,99.23,99.21,31.0]
["binance-futures","SOLUSDT",1645025677261,215.0,99.05,99.03,10.0]
["binance-futures","SOLUSDT",1645025695220,23.0,99.03,99.01,386.0]
["binance-futures","SOLUSDT",1645025747803,1.0,99.17,99.16,178.0]
["binance-futures","SOLUSDT",1645025765206,37.0,99.18,99.17,30.0]
["binance-futures","SOLUSDT",1645025824431,262.0,99.11,99.1,41.0]
["binance-futures","SOLUSDT",1645025843687,23.0,99.17,99.16,48.0]
["binance-futures","SOLUSDT",1645025894877,62.0,99.2,99.19,87.0]
["binance-futures","SOLUSDT",1645025955255,127.0,99.21,99.2,12.0]
["binance-futures","SOLUSDT",1645025978204,10.0,99.17,99.16,75.0]
["binance-futures","SOLUSDT",1645026034161,30.0,99.3,99.29,32.0]
["binance-futures","SOLUSDT",1645026049465,177.0,99.24,99.23,21.0]
["binance-futures","SOLUSDT",1645026108745,147.0,99.16,99.15,50.0]
["binance-futures","SOLUSDT",1645026122154,110.0,99.07,99.05,72.0]
["binance-futures","SOLUSDT",1645026177996,28.0,99.05,99.04,37.0]
["binance-futures","SOLUSDT",1645026242619,366.0,99.32,99.31,18.0]
["binance-futures","SOLUSDT",1645026257169,122.0,99.27,99.26,141.0]
["binance-futures","SOLUSDT",1645026316598,27.0,99.3,99.29,34.0]
["binance-futures","SOLUSDT",1645026336089,83.0,99.32,99.3,31.0]
["binance-futures","SOLUSDT",1645026388372,63.0,99.15,99.14,3.0]
["binance-futures","SOLUSDT",1645026406933,109.0,99.13,99.12,356.0]
["binance-futures","SOLUSDT",1645026462925,4.0,99.16,99.15,28.0]
["binance-futures","SOLUSDT",1645026535290,76.0,99.13,99.12,346.0]
["binance-futures","SOLUSDT",1645026552363,174.0,99.17,99.16,88.0]
["binance-futures","SOLUSDT",1645026632567,45.0,99.17,99.16,87.0]
["binance-futures","SOLUSDT",1645026651765,21.0,99.11,99.1,231.0]
["binance-futures","SOLUSDT",1645026712693,59.0,99.14,99.13,41.0]
["binance-futures","SOLUSDT",1645026727064,182.0,99.08,99.07,116.0]
["binance-futures","SOLUSDT",1645026780913,54.0,99.0,98.99,26.0]
["binance-futures","SOLUSDT",1645026850067,69.0,99.07,99.06,94.0]
["binance-futures","SOLUSDT",1645026874616,80.0,99.13,99.12,287.0]
["binance-futures","SOLUSDT",1645026934848,34.0,99.09,99.08,72.0]
["binance-futures","SOLUSDT",1645026949679,23.0,98.93,98.92,30.0]
["binance-futures","SOLUSDT",1645027006219,31.0,98.9,98.89,7.0]
["binance-futures","SOLUSDT",1645027026194,285.0,98.86,98.84,82.0]
["binance-futures","SOLUSDT",1645027081932,33.0,98.85,98.84,31.0]
["binance-futures","SOLUSDT",1645027147549,185.0,98.98,98.97,291.0]
["binance-futures","SOLUSDT",1645027164768,16.0,98.98,98.97,95.0]
["binance-futures","SOLUSDT",1645027227833,445.0,99.01,99.0,66.0]
["binance-futures","SOLUSDT",1645027242003,201.0,98.97,98.95,74.0]
["binance-futures","SOLUSDT",1645027317787,86.0,99.0,98.99,90.0]
["binance-futures","SOLUSDT",1645027375467,167.0,99.15,99.14,3.0]
["binance-futures","SOLUSDT",1645027390204,77.0,99.08,99.06,53.0]
["binance-futures","SOLUSDT",1645027451353,84.0,99.0,98.99,330.0]
["binance-futures","SOLUSDT",1645027474456,65.0,99.0,98.99,49.0]
["binance-futures","SOLUSDT",1645027536901,13.0,98.87,98.86,43.0]
["binance-futures","SOLUSDT",1645027552162,21.0,98.89,98.88,30.0]
["binance-futures","SOLUSDT",1645027587675,63.0,98.75,98.74,140.0]
["binance-futures","SOLUSDT",1645027630398,66.0,98.8,98.79,90.0]
["binance-futures","SOLUSDT",1645027640215,45.0,98.93,98.91,119.0]
["binance-futures","SOLUSDT",1645027682128,108.0,98.88,98.86,48.0]
["binance-futures","SOLUSDT",1645027695370,57.0,98.82,98.81,56.0]
["binance-futures","SOLUSDT",1645027749800,14.0,98.79,98.78,25.0]
["binance-futures","SOLUSDT",1645027765873,20.0,98.77,98.76,332.0]
["binance-futures","SOLUSDT",1645027821500,48.0,98.72,98.71,20.0]
["binance-futures","SOLUSDT",1645027866151,133.0,98.56,98.55,6.0]
["binance-futures","SOLUSDT",1645027877495,32.0,98.51,98.5,2809.0]
["binance-futures","SOLUSDT",1645027931666,26.0,98.53,98.52,3.0]
["binance-futures","SOLUSDT",1645027942651,4.0,98.57,98.56,44.0]
["binance-futures","SOLUSDT",1645027992136,36.0,98.45,98.44,53.0]
["binance-futures","SOLUSDT",1645028004826,24.0,98.39,98.38,95.0]
["binance-futures","SOLUSDT",1645028053261,2.0,98.33,98.32,41.0]
["binance-futures","SOLUSDT",1645028098904,31.0,98.32,98.31,41.0]
["binance-futures","SOLUSDT",1645028110238,18.0,98.26,98.25,350.0]
["binance-futures","SOLUSDT",1645028153401,3.0,98.36,98.35,84.0]
["binance-futures","SOLUSDT",1645028164088,51.0,98.48,98.47,1.0]
["binance-futures","SOLUSDT",1645028206733,68.0,98.65,98.64,10.0]
["binance-futures","SOLUSDT",1645028218230,61.0,98.74,98.73,26.0]
["binance-futures","SOLUSDT",1645028263045,77.0,98.68,98.66,110.0]
["binance-futures","SOLUSDT",1645028312412,62.0,98.47,98.46,198.0]
["binance-futures","SOLUSDT",1645028323896,33.0,98.41,98.4,30.0]
["binance-futures","SOLUSDT",1645028358006,20.0,98.32,98.31,43.0]
["binance-futures","SOLUSDT",1645028371434,9.0,98.23,98.22,41.0]
["binance-futures","SOLUSDT",1645028416906,20.0,98.33,98.32,118.0]
["binance-futures","SOLUSDT",1645028428956,718.0,98.49,98.48,6.0]
["binance-futures","SOLUSDT",1645028477068,38.0,98.65,98.64,20.0]
["binance-futures","SOLUSDT",1645028529789,20.0,98.61,98.6,10.0]
["binance-futures","SOLUSDT",1645028548083,35.0,98.61,98.6,27.0]
["binance-futures","SOLUSDT",1645028598735,21.0,98.81,98.8,45.0]
["binance-futures","SOLUSDT",1645028616446,115.0,98.83,98.82,11.0]
["binance-futures","SOLUSDT",1645028674894,67.0,98.76,98.75,730.0]
["binance-futures","SOLUSDT",1645028724711,66.0,98.95,98.94,40.0]
["binance-futures","SOLUSDT",1645028741880,99.0,98.93,98.92,44.0]
["binance-futures","SOLUSDT",1645028800522,21.0,98.99,98.98,160.0]
["binance-futures","SOLUSDT",1645028824467,309.0,98.98,98.97,52.0]
["binance-futures","SOLUSDT",1645028884280,22.0,99.07,99.06,2.0]
["binance-futures","SOLUSDT",1645028901074,126.0,99.06,99.05,346.0]
["binance-futures","SOLUSDT",1645028964914,116.0,99.17,99.16,14.0]
["binance-futures","SOLUSDT",1645029008176,45.0,99.17,99.15,83.0]
["binance-futures","SOLUSDT",1645029021677,101.0,99.13,99.12,2.0]
["binance-futures","SOLUSDT",1645029072804,53.0,99.28,99.27,172.0]
["binance-futures","SOLUSDT",1645029088810,245.0,99.42,99.39,111.0]
["binance-futures","SOLUSDT",1645029126553,39.0,99.23,99.22,390.0]
["binance-futures","SOLUSDT",1645029141138,23.0,99.31,99.3,44.0]
["binance-futures","SOLUSDT",1645029196300,261.0,99.17,99.15,2.0]
["binance-futures","SOLUSDT",1645029253121,41.0,99.18,99.17,65.0]
["binance-futures","SOLUSDT",1645029269799,14.0,99.16,99.15,81.0]
["binance-futures","SOLUSDT",1645029326948,419.0,99.19,99.18,2.0]
["binance-futures","SOLUSDT",1645029344489,81.0,99.22,99.21,100.0]
["binance-futures","SOLUSDT",1645029401649,7.0,99.21,99.2,74.0]
["binance-futures","SOLUSDT",1645029424571,130.0,99.18,99.17,2.0]
["binance-futures","SOLUSDT",1645029487997,22.0,99.26,99.25,61.0]
["binance-futures","SOLUSDT",1645029545243,36.0,99.25,99.24,94.0]
["binance-futures","SOLUSDT",1645029563571,76.0,99.22,99.21,102.0]
["binance-futures","SOLUSDT",1645029624168,128.0,99.22,99.21,3.0]
["binance-futures","SOLUSDT",1645029651372,12.0,99.22,99.21,120.0]
["binance-futures","SOLUSDT",1645029724452,20.0,99.28,99.27,38.0]
["binance-futures","SOLUSDT",1645029738931,30.0,99.23,99.21,21.0]
["binance-futures","SOLUSDT",1645029800328,22.0,99.17,99.15,103.0]
["binance-futures","SOLUSDT",1645029859623,105.0,99.1,99.09,125.0]
["binance-futures","SOLUSDT",1645029877971,59.0,99.14,99.13,10.0]
["binance-futures","SOLUSDT",1645029938497,67.0,99.3,99.29,160.0]
["binance-futures","SOLUSDT",1645029957032,55.0,99.35,99.34,139.0]
["binance-futures","SOLUSDT",1645030012075,5.0,99.3,99.29,9.0]
["binance-futures","SOLUSDT",1645030024663,14.0,99.26,99.25,142.0]
["binance-futures","SOLUSDT",1645030086145,80.0,99.23,99.22,4.0]
["binance-futures","SOLUSDT",1645030145053,78.0,99.28,99.27,42.0]
["binance-futures","SOLUSDT",1645030161976,99.0,99.37,99.36,24.0]
["binance-futures","SOLUSDT",1645030222312,72.0,99.47,99.46,30.0]
["binance-futures","SOLUSDT",1645030239566,41.0,99.45,99.44,11.0]
["binance-futures","SOLUSDT",1645030282414,41.0,99.52,99.51,10.0]
["binance-futures","SOLUSDT",1645030296618,21.0,99.6,99.59,19.0]
["binance-futures","SOLUSDT",1645030346842,186.0,99.47,99.46,20.0]
["binance-futures","SOLUSDT",1645030410455,250.0,99.53,99.51,26.0]
["binance-futures","SOLUSDT",1645030433228,484.0,99.52,99.51,335.0]
["binance-futures","SOLUSDT",1645030498635,587.0,99.5,99.48,36.0]
["binance-futures","SOLUSDT",1645030510648,198.0,99.5,99.49,163.0]
["binance-futures","SOLUSDT",1645030567405,112.0,99.53,99.52,359.0]
["binance-futures","SOLUSDT",1645030620523,52.0,99.64,99.63,31.0]
["binance-futures","SOLUSDT",1645030633358,34.0,99.62,99.61,128.0]
["binance-futures","SOLUSDT",1645030692145,59.0,99.57,99.56,81.0]
["binance-futures","SOLUSDT",1645030704520,4.0,99.52,99.51,110.0]
["binance-futures","SOLUSDT",1645030754737,54.0,99.59,99.57,70.0]
["binance-futures","SOLUSDT",1645030773867,461.0,99.62,99.61,20.0]
["binance-futures","SOLUSDT",1645030817483,10.0,99.53,99.52,6.0]
["binance-futures","SOLUSDT",1645030868362,40.0,99.52,99.51,97.0]
["binance-futures","SOLUSDT",1645030879316,47.0,99.61,99.6,26.0]
["binance-futures","SOLUSDT",1645030926857,49.0,99.34,99.33,51.0]
["binance-futures","SOLUSDT",1645030938172,41.0,99.22,99.21,69.0]
["binance-futures","SOLUSDT",1645030989915,120.0,99.29,99.28,10.0]
["binance-futures","SOLUSDT",1645031011854,41.0,99.32,99.31,84.0]
["binance-futures","SOLUSDT",1645031084643,169.0,99.36,99.35,59.0]
["binance-futures","SOLUSDT",1645031155136,5.0,99.31,99.3,6.0]
["binance-futures","SOLUSDT",1645031172915,6.0,99.3,99.29,558.0]
["binance-futures","SOLUSDT",1645031237015,27.0,99.35,99.34,24.0]
["binance-futures","SOLUSDT",1645031257662,57.0,99.33,99.32,1.0]
["binance-futures","SOLUSDT",1645031318736,19.0,99.28,99.27,22.0]
["binance-futures","SOLUSDT",1645031343354,164.0,99.24,99.23,10.0]
["binance-futures","SOLUSDT",1645031401698,30.0,99.21,99.2,35.0]
["binance-futures","SOLUSDT",1645031459689,67.0,99.22,99.21,18.0]
["binance-futures","SOLUSDT",1645031473876,69.0,99.27,99.25,42.0]
["binance-futures","SOLUSDT",1645031539587,35.0,99.26,99.25,99.0]
["binance-futures","SOLUSDT",1645031572225,387.0,99.28,99.27,66.0]
["binance-futures","SOLUSDT",1645031639559,8.0,99.2,99.19,87.0]
["binance-futures","SOLUSDT",1645031653196,88.0,99.14,99.13,110.0]
["binance-futures","SOLUSDT",1645031708617,401.0,99.1,99.09,10.0]
["binance-futures","SOLUSDT",1645031783878,159.0,99.26,99.25,20.0]
["binance-futures","SOLUSDT",1645031798040,105.0,99.27,99.26,209.0]
["binance-futures","SOLUSDT",1645031844983,123.0,99.25,99.24,26.0]
["binance-futures","SOLUSDT",1645031862182,50.0,99.23,99.22,61.0]
["binance-futures","SOLUSDT",1645031934288,133.0,99.25,99.24,1.0]
["binance-futures","SOLUSDT",1645031951834,41.0,99.21,99.2,81.0]
["binance-futures","SOLUSDT",1645032019455,164.0,99.18,99.17,63.0]
["binance-futures","SOLUSDT",1645032088781,1.0,99.14,99.13,411.0]
["binance-futures","SOLUSDT",1645032116555,14.0,99.19,99.18,84.0]
["binance-futures","SOLUSDT",1645032195488,140.0,99.19,99.18,26.0]
["binance-futures","SOLUSDT",1645032209478,10.0,99.28,99.27,111.0]
["binance-futures","SOLUSDT",1645032278679,284.0,99.17,99.16,1.0]
["binance-futures","SOLUSDT",1645032347786,180.0,99.23,99.22,10.0]
["binance-futures","SOLUSDT",1645032364789,43.0,99.24,99.22,14.0]
["binance-futures","SOLUSDT",1645032439040,3.0,99.27,99.26,61.0]
["binance-futures","SOLUSDT",1645032459468,2.0,99.3,99.29,277.0]
["binance-futures","SOLUSDT",1645032520552,68.0,99.39,99.37,2027.0]
["binance-futures","SOLUSDT",1645032537019,278.0,99.37,99.35,33.0]
["binance-futures","SOLUSDT",1645032595947,39.0,99.44,99.42,15.0]
["binance-futures","SOLUSDT",1645032663012,3.0,99.33,99.32,10.0]
["binance-futures","SOLUSDT",1645032678727,45.0,99.23,99.21,300.0]
["binance-futures","SOLUSDT",1645032730495,28.0,99.21,99.2,143.0]
["binance-futures","SOLUSDT",1645032744947,3.0,99.23,99.22,124.0]
["binance-futures","SOLUSDT",1645032810253,50.0,99.15,99.14,33.0]
["binance-futures","SOLUSDT",1645032826384,7.0,99.12,99.11,10.0]
["binance-futures","SOLUSDT",1645032884681,83.0,99.03,99.02,23.0]
["binance-futures","SOLUSDT",1645032946117,69.0,99.0,98.99,11.0]
["binance-futures","SOLUSDT",1645032960172,2.0,98.96,98.95,396.0]
["binance-futures","SOLUSDT",1645033029220,89.0,98.9,98.89,20.0]
["binance-futures","SOLUSDT",1645033045857,231.0,99.01,99.0,1.0]
["binance-futures","SOLUSDT",1645033120527,61.0,98.91,98.9,1.0]
["binance-futures","SOLUSDT",1645033141677,4.0,98.99,98.98,8.0]
["binance-futures","SOLUSDT",1645033207849,43.0,99.05,99.04,486.0]
["binance-futures","SOLUSDT",1645033278156,1.0,98.89,98.88,423.0]
["binance-futures","SOLUSDT",1645033298895,68.0,99.0,98.99,77.0]
["binance-futures","SOLUSDT",1645033359924,99.0,98.89,98.88,61.0]
["binance-futures","SOLUSDT",1645033382282,146.0,98.91,98.9,5.0]
["binance-futures","SOLUSDT",1645033453141,373.0,98.94,98.93,1.0]
["binance-futures","SOLUSDT",1645033474993,21.0,98.93,98.92,273.0]
["binance-futures","SOLUSDT",1645033554518,69.0,98.82,98.81,142.0]
["binance-futures","SOLUSDT",1645033614442,11.0,98.68,98.67,440.0]
["binance-futures","SOLUSDT",1645033627613,380.0,98.71,98.7,10.0]
["binance-futures","SOLUSDT",1645033698855,47.0,98.85,98.84,2.0]
["binance-futures","SOLUSDT",1645033722645,54.0,98.94,98.93,13.0]
["binance-futures","SOLUSDT",1645033798408,83.0,98.91,98.9,2.0]
["binance-futures","SOLUSDT",1645033818317,34.0,98.93,98.92,50.0]
["binance-futures","SOLUSDT",1645033908299,54.0,98.9,98.89,88.0]
["binance-futures","SOLUSDT",1645033988021,297.0,98.94,98.93,4.0]
["binance-futures","SOLUSDT",1645034016330,4.0,98.97,98.96,132.0]
["binance-futures","SOLUSDT",1645034090326,34.0,99.05,99.04,23.0]
["binance-futures","SOLUSDT",1645034108339,126.0,98.93,98.92,39.0]
["binance-futures","SOLUSDT",1645034165141,65.0,98.99,98.98,24.0]
["binance-futures","SOLUSDT",1645034189704,125.0,98.96,98.95,641.0]
["binance-futures","SOLUSDT",1645034198957,1.0,98.99,98.98,255.0]
["binance-futures","SOLUSDT",1645034280802,31.0,98.99,98.98,17.0]
["binance-futures","SOLUSDT",1645034303197,14.0,99.0,98.99,20.0]
["binance-futures","SOLUSDT",1645034388320,37.0,99.06,99.05,31.0]
["binance-futures","SOLUSDT",1645034405847,13.0,99.04,99.03,99.0]
["binance-futures","SOLUSDT",1645034481136,6.0,99.25,99.24,206.0]
["binance-futures","SOLUSDT",1645034533787,25.0,99.17,99.16,13.0]
["binance-futures","SOLUSDT",1645034552662,4.0,99.13,99.12,50.0]
["binance-futures","SOLUSDT",1645034619543,111.0,99.06,99.05,13.0]
["binance-futures","SOLUSDT",1645034640006,9.0,98.98,98.97,92.0]
["binance-futures","SOLUSDT",1645034695456,65.0,98.83,98.82,8.0]
["binance-futures","SOLUSDT",1645034712679,20.0,98.81,98.79,106.0]
["binance-futures","SOLUSDT",1645034773162,4.0,98.9,98.87,19.0]
["binance-futures","SOLUSDT",1645034857431,183.0,98.89,98.88,33.0]
["binance-futures","SOLUSDT",1645034887296,59.0,98.9,98.89,43.0]
["binance-futures","SOLUSDT",1645034957077,160.0,99.01,99.0,7.0]
["binance-futures","SOLUSDT",1645034984387,102.0,99.1,99.09,10.0]
["binance-futures","SOLUSDT",1645035043626,19.0,99.09,99.08,10.0]
["binance-futures","SOLUSDT",1645035061428,40.0,99.07,99.06,5.0]
["binance-futures","SOLUSDT",1645035141229,4.0,99.09,99.08,39.0]
["binance-futures","SOLUSDT",1645035228728,222.0,99.08,99.07,37.0]
["binance-futures","SOLUSDT",1645035253268,36.0,99.02,99.01,18.0]
["binance-futures","SOLUSDT",1645035322283,29.0,99.07,99.06,20.0]
["binance-futures","SOLUSDT",1645035341661,40.0,99.13,99.12,163.0]
["binance-futures","SOLUSDT",1645035405966,60.0,99.14,99.13,3.0]
["binance-futures","SOLUSDT",1645035424519,525.0,99.12,99.11,6.0]
["binance-futures","SOLUSDT",1645035502330,20.0,99.11,99.1,145.0]
["binance-futures","SOLUSDT",1645035585306,66.0,99.08,99.06,102.0]
["binance-futures","SOLUSDT",1645035614917,10.0,99.05,99.04,83.0]
["binance-futures","SOLUSDT",1645035681581,34.0,98.93,98.92,8.0]
["binance-futures","SOLUSDT",1645035705374,57.0,98.93,98.91,14.0]
["binance-futures","SOLUSDT",1645035779003,16.0,99.07,99.06,2.0]
["binance-futures","SOLUSDT",1645035801116,254.0,99.12,99.11,85.0]
["binance-futures","SOLUSDT",1645035884032,446.0,99.14,99.13,9.0]
["binance-futures","SOLUSDT",1645035969862,32.0,99.04,99.03,55.0]
["binance-futures","SOLUSDT",1645035987045,27.0,98.96,98.95,10.0]
["binance-futures","SOLUSDT",1645036073416,116.0,99.03,99.02,1.0]
["binance-futures","SOLUSDT",1645036095641,114.0,99.08,99.07,34.0]
["binance-futures","SOLUSDT",1645036197755,555.0,99.13,99.12,7.0]
["binance-futures","SOLUSDT",1645036268337,78.0,99.04,99.03,41.0]
["binance-futures","SOLUSDT",1645036285002,66.0,99.14,99.13,91.0]
["binance-futures","SOLUSDT",1645036335241,17.0,99.13,99.12,479.0]
["binance-futures","SOLUSDT",1645036353571,233.0,99.08,99.07,29.0]
["binance-futures","SOLUSDT",1645036421983,375.0,99.03,99.01,5.0]
["binance-futures","SOLUSDT",1645036446146,35.0,99.09,99.08,18.0]
["binance-futures","SOLUSDT",1645036531309,4.0,99.04,99.03,9.0]
["binance-futures","SOLUSDT",1645036606915,19.0,99.15,99.14,25.0]
["binance-futures","SOLUSDT",1645036624791,105.0,99.27,99.26,6.0]
["binance-futures","SOLUSDT",1645036670381,414.0,99.5,99.49,47.0]
["binance-futures","SOLUSDT",1645036681980,398.0,99.48,99.47,20.0]
["binance-futures","SOLUSDT",1645036731948,25.0,99.4,99.39,51.0]
["binance-futures","SOLUSDT",1645036749477,180.0,99.31,99.3,438.0]
["binance-futures","SOLUSDT",1645036809512,1.0,99.45,99.44,25.0]
["binance-futures","SOLUSDT",1645036871403,98.0,99.37,99.36,8.0]
["binance-futures","SOLUSDT",1645036889697,129.0,99.35,99.34,86.0]
["binance-futures","SOLUSDT",1645036978945,11.0,99.33,99.32,68.0]
["binance-futures","SOLUSDT",1645037000158,189.0,99.32,99.31,30.0]
["binance-futures","SOLUSDT",1645037056360,1.0,99.21,99.2,59.0]
["binance-futures","SOLUSDT",1645037081194,161.0,99.25,99.24,3.0]
["binance-futures","SOLUSDT",1645037169832,76.0,99.34,99.33,73.0]
["binance-futures","SOLUSDT",1645037228362,74.0,99.4,99.39,1.0]
["binance-futures","SOLUSDT",1645037246055,3.0,99.39,99.38,71.0]
["binance-futures","SOLUSDT",1645037310339,21.0,99.52,99.51,93.0]
["binance-futures","SOLUSDT",1645037332371,35.0,99.52,99.51,10.0]
["binance-futures","SOLUSDT",1645037404548,87.0,99.57,99.56,23.0]
["binance-futures","SOLUSDT",1645037416775,2.0,99.61,99.6,70.0]
["binance-futures","SOLUSDT",1645037470728,25.0,99.66,99.65,15.0]
["binance-futures","SOLUSDT",1645037541433,105.0,99.69,99.68,85.0]
["binance-futures","SOLUSDT",1645037559575,35.0,99.69,99.68,20.0]
["binance-futures","SOLUSDT",1645037613254,40.0,99.71,99.7,59.0]
["binance-futures","SOLUSDT",1645037630299,40.0,99.79,99.78,85.0]
["binance-futures","SOLUSDT",1645037684410,369.0,99.78,99.77,52.0]
["binance-futures","SOLUSDT",1645037703473,26.0,99.81,99.8,41.0]
["binance-futures","SOLUSDT",1645037764635,86.0,99.8,99.79,2.0]
["binance-futures","SOLUSDT",1645037834103,27.0,99.84,99.83,10.0]
["binance-futures","SOLUSDT",1645037841946,17.0,100.1,100.09,72.0]
["binance-futures","SOLUSDT",1645037876648,27.0,99.94,99.93,25.0]
["binance-futures","SOLUSDT",1645037891608,3.0,99.91,99.9,69.0]
["binance-futures","SOLUSDT",1645037944045,4.0,99.94,99.93,384.0]
["binance-futures","SOLUSDT",1645037958566,82.0,99.84,99.83,38.0]
["binance-futures","SOLUSDT",1645038001802,48.0,100.02,100.01,13.0]
["binance-futures","SOLUSDT",1645038040703,101.0,100.51,100.48,361.0]
["binance-futures","SOLUSDT",1645038051052,80.0,100.47,100.46,14.0]
["binance-futures","SOLUSDT",1645038085728,66.0,100.18,100.17,70.0]
["binance-futures","SOLUSDT",1645038094704,9.0,100.13,100.12,26.0]
["binance-futures","SOLUSDT",1645038127566,6.0,100.14,100.12,21.0]
["binance-futures","SOLUSDT",1645038159210,357.0,99.38,99.33,89.0]
["binance-futures","SOLUSDT",1645038169742,61.0,99.25,99.23,69.0]
["binance-futures","SOLUSDT",1645038199293,38.0,99.73,99.72,10.0]
["binance-futures","SOLUSDT",1645038207433,74.0,99.71,99.7,42.0]
["binance-futures","SOLUSDT",1645038240715,78.0,99.8,99.79,14.0]
["binance-futures","SOLUSDT",1645038249867,39.0,100.16,100.14,26.0]
["binance-futures","SOLUSDT",1645038284424,59.0,99.91,99.9,126.0]
["binance-futures","SOLUSDT",1645038315443,16.0,99.86,99.84,292.0]
["binance-futures","SOLUSDT",1645038324957,43.0,99.88,99.85,45.0]
["binance-futures","SOLUSDT",1645038358356,9.0,99.98,99.97,55.0]
["binance-futures","SOLUSDT",1645038368735,17.0,99.79,99.78,44.0]
["binance-futures","SOLUSDT",1645038400651,12.0,99.8,99.79,10.0]
["binance-futures","SOLUSDT",1645038410270,76.0,99.95,99.92,121.0]
["binance-futures","SOLUSDT",1645038444053,48.0,100.36,100.34,304.0]
["binance-futures","SOLUSDT",1645038476732,38.0,100.28,100.27,20.0]
["binance-futures","SOLUSDT",1645038486062,55.0,100.12,100.09,4.0]
["binance-futures","SOLUSDT",1645038520203,2.0,100.32,100.31,19.0]
["binance-futures","SOLUSDT",1645038531276,391.0,100.35,100.34,65.0]
["binance-futures","SOLUSDT",1645038567691,19.0,100.27,100.25,20.0]
["binance-futures","SOLUSDT",1645038579684,29.0,100.28,100.27,35.0]
["binance-futures","SOLUSDT",1645038619735,14.0,100.26,100.25,20.0]
["binance-futures","SOLUSDT",1645038661370,15.0,100.02,100.0,218.0]
["binance-futures","SOLUSDT",1645038672952,74.0,100.08,100.07,22.0]
["binance-futures","SOLUSDT",1645038717019,7.0,100.34,100.33,20.0]
["binance-futures","SOLUSDT",1645038728986,63.0,100.33,100.32,6.0]
["binance-futures","SOLUSDT",1645038772759,3.0,100.1,100.09,43.0]
["binance-futures","SOLUSDT",1645038783717,41.0,100.15,100.14,41.0]
["binance-futures","SOLUSDT",1645038823334,124.0,100.28,100.25,106.0]
["binance-futures","SOLUSDT",1645038868557,10.0,100.27,100.25,157.0]
["binance-futures","SOLUSDT",1645038882415,53.0,100.39,100.38,1.0]
["binance-futures","SOLUSDT",1645038922315,47.0,100.49,100.46,151.0]
["binance-futures","SOLUSDT",1645038931778,59.0,100.48,100.47,4.0]
["binance-futures","SOLUSDT",1645038972217,4.0,100.57,100.56,15.0]
["binance-futures","SOLUSDT",1645038985749,22.0,100.59,100.58,23.0]
["binance-futures","SOLUSDT",1645039017095,13.0,100.76,100.75,49.0]
["binance-futures","SOLUSDT",1645039049766,60.0,100.85,100.84,16.0]
["binance-futures","SOLUSDT",1645039062443,167.0,100.96,100.95,257.0]
["binance-futures","SOLUSDT",1645039091093,16.0,101.06,101.05,9.0]
["binance-futures","SOLUSDT",1645039098860,86.0,101.38,101.36,37.0]
["binance-futures","SOLUSDT",1645039129065,2.0,101.26,101.24,92.0]
["binance-futures","SOLUSDT",1645039158470,22.0,101.27,101.26,25.0]
["binance-futures","SOLUSDT",1645039168848,49.0,101.23,101.22,446.0]
["binance-futures","SOLUSDT",1645039202743,254.0,101.31,101.3,10.0]
["binance-futures","SOLUSDT",1645039211245,10.0,101.26,101.23,80.0]
["binance-futures","SOLUSDT",1645039247655,3.0,101.39,101.38,10.0]
["binance-futures","SOLUSDT",1645039258711,17.0,101.58,101.56,16.0]
["binance-futures","SOLUSDT",1645039293361,27.0,101.75,101.74,30.0]
["binance-futures","SOLUSDT",1645039323972,20.0,101.83,101.81,21.0]
["binance-futures","SOLUSDT",1645039333496,45.0,101.88,101.87,33.0]
["binance-futures","SOLUSDT",1645039368177,35.0,102.06,102.05,20.0]
["binance-futures","SOLUSDT",1645039378934,40.0,101.94,101.93,101.0]
["binance-futures","SOLUSDT",1645039409966,41.0,102.02,102.01,18.0]
["binance-futures","SOLUSDT",1645039420681,32.0,102.05,102.03,149.0]
["binance-futures","SOLUSDT",1645039455134,20.0,102.23,102.22,132.0]
["binance-futures","SOLUSDT",1645039482085,84.0,102.67,102.66,185.0]
["binance-futures","SOLUSDT",1645039490899,42.0,102.4,102.39,1.0]
["binance-futures","SOLUSDT",1645039522448,48.0,102.65,102.64,31.0]
["binance-futures","SOLUSDT",1645039532988,42.0,102.73,102.72,17.0]
["binance-futures","SOLUSDT",1645039560916,32.0,103.0,102.99,46.0]
["binance-futures","SOLUSDT",1645039568021,45.0,103.14,103.13,73.0]
["binance-futures","SOLUSDT",1645039596313,43.0,103.02,103.01,252.0]
["binance-futures","SOLUSDT",1645039628138,22.0,102.9,102.89,17.0]
["binance-futures","SOLUSDT",1645039635842,335.0,102.98,102.97,19.0]
["binance-futures","SOLUSDT",1645039681267,122.0,102.99,102.98,316.0]
["binance-futures","SOLUSDT",1645039692291,313.0,102.93,102.92,165.0]
["binance-futures","SOLUSDT",1645039728468,71.0,102.9,102.88,34.0]
["binance-futures","SOLUSDT",1645039738379,2.0,102.92,102.9,46.0]
["binance-futures","SOLUSDT",1645039773955,9.0,103.06,103.05,52.0]
["binance-futures","SOLUSDT",1645039806502,86.0,103.25,103.24,4.0]
["binance-futures","SOLUSDT",1645039817380,154.0,103.31,103.29,24.0]
["binance-futures","SOLUSDT",1645039848198,187.0,103.29,103.28,259.0]
["binance-futures","SOLUSDT",1645039857417,3.0,103.21,103.2,83.0]
["binance-futures","SOLUSDT",1645039892095,3.0,103.32,103.3,21.0]
["binance-futures","SOLUSDT",1645039903086,61.0,103.31,103.3,28.0]
["binance-futures","SOLUSDT",1645039944334,6.0,103.33,103.32,371.0]
["binance-futures","SOLUSDT",1645039984058,44.0,103.32,103.31,5.0]
["binance-futures","SOLUSDT",1645039996788,91.0,103.37,103.36,82.0]
["binance-futures","SOLUSDT",1645040031507,27.0,103.02,103.01,105.0]
["binance-futures","SOLUSDT",1645040040955,179.0,103.2,103.19,21.0]
["binance-futures","SOLUSDT",1645040079870,34.0,103.05,103.03,10.0]
["binance-futures","SOLUSDT",1645040111114,624.0,102.93,102.9,30.0]
["binance-futures","SOLUSDT",1645040121126,21.0,102.97,102.96,3.0]
["binance-futures","SOLUSDT",1645040158429,21.0,102.83,102.82,122.0]
["binance-futures","SOLUSDT",1645040167179,21.0,102.84,102.83,40.0]
["binance-futures","SOLUSDT",1645040205581,425.0,102.91,102.88,42.0]
["binance-futures","SOLUSDT",1645040218576,66.0,102.87,102.86,56.0]
["binance-futures","SOLUSDT",1645040246587,98.0,102.57,102.56,101.0]
["binance-futures","SOLUSDT",1645040274058,117.0,102.16,102.15,20.0]
["binance-futures","SOLUSDT",1645040283437,307.0,102.37,102.36,312.0]
["binance-futures","SOLUSDT",1645040313098,87.0,102.35,102.34,1.0]
["binance-futures","SOLUSDT",1645040325125,708.0,102.45,102.44,37.0]
["binance-futures","SOLUSDT",1645040363841,30.0,102.53,102.52,137.0]
["binance-futures","SOLUSDT",1645040374521,43.0,102.57,102.56,14.0]
["binance-futures","SOLUSDT",1645040414258,60.0,102.56,102.54,63.0]
["binance-futures","SOLUSDT",1645040460951,114.0,102.54,102.53,24.0]
["binance-futures","SOLUSDT",1645040473213,74.0,102.51,102.5,52.0]
["binance-futures","SOLUSDT",1645040521562,3.0,102.41,102.4,73.0]
["binance-futures","SOLUSDT",1645040534566,56.0,102.37,102.35,23.0]
["binance-futures","SOLUSDT",1645040575234,4.0,102.66,102.65,71.0]
["binance-futures","SOLUSDT",1645040586759,7.0,102.8,102.79,119.0]
["binance-futures","SOLUSDT",1645040629766,18.0,102.69,102.68,143.0]
["binance-futures","SOLUSDT",1645040673145,282.0,102.51,102.5,12.0]
["binance-futures","SOLUSDT",1645040688666,17.0,102.53,102.52,70.0]
["binance-futures","SOLUSDT",1645040722653,63.0,102.33,102.32,21.0]
["binance-futures","SOLUSDT",1645040733158,4.0,102.3,102.29,43.0]
["binance-futures","SOLUSDT",1645040775111,11.0,102.69,102.68,5.0]
["binance-futures","SOLUSDT",1645040788779,1.0,102.73,102.72,369.0]
["binance-futures","SOLUSDT",1645040826039,21.0,102.85,102.84,92.0]
["binance-futures","SOLUSDT",1645040871410,5.0,102.87,102.86,30.0]
["binance-futures","SOLUSDT",1645040881307,60.0,102.84,102.83,77.0]
["binance-futures","SOLUSDT",1645040916470,35.0,102.65,102.64,8.0]
["binance-futures","SOLUSDT",1645040926209,173.0,102.86,102.84,68.0]
["binance-futures","SOLUSDT",1645040967476,40.0,102.86,102.85,9.0]
["binance-futures","SOLUSDT",1645040983017,20.0,102.95,102.94,189.0]
["binance-futures","SOLUSDT",1645041030019,25.0,103.0,102.99,19.0]
["binance-futures","SOLUSDT",1645041072322,34.0,103.0,102.98,44.0]
["binance-futures","SOLUSDT",1645041085329,7.0,103.04,103.03,334.0]
["binance-futures","SOLUSDT",1645041131774,94.0,103.21,103.2,34.0]
["binance-futures","SOLUSDT",1645041143478,36.0,103.24,103.23,2.0]
["binance-futures","SOLUSDT",1645041188938,25.0,103.25,103.24,22.0]
["binance-futures","SOLUSDT",1645041199490,3.0,103.36,103.35,201.0]
["binance-futures","SOLUSDT",1645041244675,70.0,103.2,103.19,275.0]
["binance-futures","SOLUSDT",1645041291423,25.0,103.23,103.22,21.0]
["binance-futures","SOLUSDT",1645041305491,12.0,103.26,103.25,213.0]
["binance-futures","SOLUSDT",1645041347462,109.0,103.1,103.09,1.0]
["binance-futures","SOLUSDT",1645041359934,28.0,102.95,102.94,68.0]
["binance-futures","SOLUSDT",1645041402346,2.0,102.83,102.81,71.0]
["binance-futures","SOLUSDT",1645041453651,44.0,103.0,102.99,50.0]
["binance-futures","SOLUSDT",1645041467729,78.0,102.95,102.94,6.0]
["binance-futures","SOLUSDT",1645041517035,71.0,103.04,103.03,2.0]
["binance-futures","SOLUSDT",1645041534254,72.0,103.03,103.02,68.0]
["binance-futures","SOLUSDT",1645041580259,277.0,103.07,103.06,19.0]
["binance-futures","SOLUSDT",1645041596366,175.0,103.17,103.16,46.0]
["binance-futures","SOLUSDT",1645041634708,44.0,103.28,103.27,5.0]
["binance-futures","SOLUSDT",1645041671902,27.0,102.96,102.95,30.0]
["binance-futures","SOLUSDT",1645041685138,62.0,103.01,103.0,44.0]
["binance-futures","SOLUSDT",1645041719640,66.0,102.77,102.76,20.0]
["binance-futures","SOLUSDT",1645041728927,7.0,102.77,102.76,34.0]
["binance-futures","SOLUSDT",1645041776855,28.0,102.93,102.92,20.0]
["binance-futures","SOLUSDT",1645041790885,1.0,102.88,102.87,47.0]
["binance-futures","SOLUSDT",1645041842870,321.0,103.15,103.14,211.0]
["binance-futures","SOLUSDT",1645041881612,10.0,103.34,103.33,29.0]
["binance-futures","SOLUSDT",1645041892941,53.0,103.35,103.33,5.0]
["binance-futures","SOLUSDT",1645041930085,50.0,103.36,103.35,26.0]
["binance-futures","SOLUSDT",1645041944041,10.0,103.33,103.31,121.0]
["binance-futures","SOLUSDT",1645042001935,62.0,103.11,103.1,29.0]
["binance-futures","SOLUSDT",1645042014609,161.0,103.13,103.12,27.0]
["binance-futures","SOLUSDT",1645042056282,155.0,102.98,102.96,27.0]
["binance-futures","SOLUSDT",1645042103963,184.0,103.29,103.28,16.0]
["binance-futures","SOLUSDT",1645042120229,40.0,103.2,103.19,61.0]
["binance-futures","SOLUSDT",1645042169439,20.0,103.27,103.26,21.0]
["binance-futures","SOLUSDT",1645042185158,30.0,103.28,103.27,43.0]
["binance-futures","SOLUSDT",1645042239747,90.0,103.36,103.35,2.0]
["binance-futures","SOLUSDT",1645042257579,1.0,103.35,103.34,58.0]
["binance-futures","SOLUSDT",1645042307432,67.0,103.24,103.23,17.0]
["binance-futures","SOLUSDT",1645042351656,36.0,103.26,103.25,40.0]
["binance-futures","SOLUSDT",1645042374099,98.0,103.38,103.37,64.0]
["binance-futures","SOLUSDT",1645042423860,193.0,103.1,103.09,100.0]
["binance-futures","SOLUSDT",1645042437623,489.0,103.05,103.04,29.0]
["binance-futures","SOLUSDT",1645042490643,112.0,103.12,103.11,15.0]
["binance-futures","SOLUSDT",1645042509672,48.0,103.09,103.07,80.0]
["binance-futures","SOLUSDT",1645042558862,110.0,103.04,103.03,42.0]
["binance-futures","SOLUSDT",1645042617614,138.0,103.2,103.19,151.0]
["binance-futures","SOLUSDT",1645042633159,84.0,103.23,103.22,26.0]
["binance-futures","SOLUSDT",1645042687322,128.0,103.16,103.15,50.0]
["binance-futures","SOLUSDT",1645042704388,94.0,103.14,103.13,41.0]
["binance-futures","SOLUSDT",1645042765447,7.0,103.36,103.34,38.0]
["binance-futures","SOLUSDT",1645042806483,46.0,103.32,103.31,1.0]
["binance-futures","SOLUSDT",1645042820585,21.0,103.34,103.33,23.0]
["binance-futures","SOLUSDT",1645042865820,16.0,103.24,103.22,47.0]
["binance-futures","SOLUSDT",1645042880486,20.0,103.23,103.22,37.0]
["binance-futures","SOLUSDT",1645042945895,58.0,103.18,103.16,61.0]
["binance-futures","SOLUSDT",1645042959159,43.0,103.17,103.16,47.0]
["binance-futures","SOLUSDT",1645043007036,82.0,103.16,103.15,74.0]
["binance-futures","SOLUSDT",1645043064543,66.0,103.05,103.04,49.0]
["binance-futures","SOLUSDT",1645043080606,95.0,103.06,103.05,5.0]
["binance-futures","SOLUSDT",1645043136886,218.0,103.08,103.07,70.0]
["binance-futures","SOLUSDT",1645043155520,8.0,103.1,103.09,68.0]
["binance-futures","SOLUSDT",1645043208075,35.0,103.15,103.14,162.0]
["binance-futures","SOLUSDT",1645043225021,8.0,103.1,103.09,260.0]
["binance-futures","SOLUSDT",1645043282279,34.0,103.2,103.19,57.0]
["binance-futures","SOLUSDT",1645043343706,3.0,103.18,103.17,77.0]
["binance-futures","SOLUSDT",1645043362326,125.0,103.2,103.19,74.0]
["binance-futures","SOLUSDT",1645043418232,5.0,103.21,103.2,118.0]
["binance-futures","SOLUSDT",1645043437242,17.0,103.23,103.22,93.0]
["binance-futures","SOLUSDT",1645043491287,8.0,103.12,103.11,94.0]
["binance-futures","SOLUSDT",1645043508947,62.0,103.13,103.12,18.0]
["binance-futures","SOLUSDT",1645043558533,223.0,102.96,102.95,5.0]
["binance-futures","SOLUSDT",1645043607707,426.0,103.04,103.03,7.0]
["binance-futures","SOLUSDT",1645043626052,29.0,103.06,103.05,39.0]
["binance-futures","SOLUSDT",1645043684442,158.0,103.18,103.17,28.0]
["binance-futures","SOLUSDT",1645043700873,4.0,103.23,103.22,60.0]
["binance-futures","SOLUSDT",1645043765794,52.0,103.07,103.06,151.0]
["binance-futures","SOLUSDT",1645043780212,139.0,103.02,103.01,64.0]
["binance-futures","SOLUSDT",1645043839370,30.0,103.08,103.06,111.0]
["binance-futures","SOLUSDT",1645043903857,22.0,103.07,103.06,62.0]
["binance-futures","SOLUSDT",1645043924029,33.0,103.09,103.08,48.0]
["binance-futures","SOLUSDT",1645043974257,25.0,102.94,102.93,54.0]
["binance-futures","SOLUSDT",1645043987171,2.0,102.88,102.87,70.0]
["binance-futures","SOLUSDT",1645044034446,85.0,102.88,102.87,46.0]
["binance-futures","SOLUSDT",1645044048976,21.0,102.96,102.95,36.0]
["binance-futures","SOLUSDT",1645044111020,2.0,102.97,102.96,204.0]
["binance-futures","SOLUSDT",1645044174036,32.0,103.0,102.99,50.0]
["binance-futures","SOLUSDT",1645044190073,45.0,102.99,102.98,104.0]
["binance-futures","SOLUSDT",1645044252648,20.0,103.01,103.0,132.0]
["binance-futures","SOLUSDT",1645044269946,22.0,103.06,103.05,34.0]
["binance-futures","SOLUSDT",1645044324200,20.0,102.96,102.95,72.0]
["binance-futures","SOLUSDT",1645044377366,2.0,102.96,102.95,38.0]
["binance-futures","SOLUSDT",1645044392502,82.0,102.95,102.94,12.0]
["binance-futures","SOLUSDT",1645044442253,45.0,102.96,102.95,84.0]
["binance-futures","SOLUSDT",1645044462388,9.0,102.89,102.88,53.0]
["binance-futures","SOLUSDT",1645044512269,2.0,102.8,102.79,182.0]
["binance-futures","SOLUSDT",1645044534237,70.0,102.87,102.86,44.0]
["binance-futures","SOLUSDT",1645044598523,42.0,102.86,102.85,32.0]
["binance-futures","SOLUSDT",1645044644094,39.0,102.82,102.8,13.0]
["binance-futures","SOLUSDT",1645044660692,9.0,102.91,102.9,67.0]
["binance-futures","SOLUSDT",1645044723040,30.0,102.92,102.9,61.0]
["binance-futures","SOLUSDT",1645044742810,12.0,102.94,102.93,19.0]
["binance-futures","SOLUSDT",1645044803094,21.0,102.77,102.75,179.0]
["binance-futures","SOLUSDT",1645044822072,41.0,102.69,102.68,42.0]
["binance-futures","SOLUSDT",1645044871153,8.0,102.54,102.53,28.0]
["binance-futures","SOLUSDT",1645044910340,18.0,102.61,102.58,34.0]
["binance-futures","SOLUSDT",1645044923625,8.0,102.61,102.6,31.0]
["binance-futures","SOLUSDT",1645044978478,37.0,102.55,102.54,69.0]
["binance-futures","SOLUSDT",1645044993986,87.0,102.53,102.52,201.0]
["binance-futures","SOLUSDT",1645045046793,27.0,102.45,102.44,24.0]
["binance-futures","SOLUSDT",1645045059300,82.0,102.39,102.37,71.0]
["binance-futures","SOLUSDT",1645045104732,4.0,102.51,102.5,54.0]
["binance-futures","SOLUSDT",1645045151297,9.0,102.54,102.53,260.0]
["binance-futures","SOLUSDT",1645045163915,460.0,102.42,102.41,1.0]
["binance-futures","SOLUSDT",1645045208276,4.0,102.59,102.58,41.0]
["binance-futures","SOLUSDT",1645045223731,44.0,102.56,102.55,82.0]
["binance-futures","SOLUSDT",1645045282487,54.0,102.65,102.64,2.0]
["binance-futures","SOLUSDT",1645045296089,21.0,102.65,102.63,76.0]
["binance-futures","SOLUSDT",1645045349838,30.0,102.79,102.77,35.0]
["binance-futures","SOLUSDT",1645045412163,2.0,102.82,102.81,461.0]
["binance-futures","SOLUSDT",1645045432192,16.0,102.86,102.85,114.0]
["binance-futures","SOLUSDT",1645045493547,26.0,102.88,102.87,43.0]
["binance-futures","SOLUSDT",1645045509923,3.0,102.96,102.95,341.0]
["binance-futures","SOLUSDT",1645045587409,12.0,103.03,103.02,510.0]
["binance-futures","SOLUSDT",1645045608697,9.0,102.99,102.98,149.0]
["binance-futures","SOLUSDT",1645045682441,72.0,102.92,102.91,75.0]
["binance-futures","SOLUSDT",1645045762656,3.0,102.94,102.93,26.0]
["binance-futures","SOLUSDT",1645045791098,84.0,102.99,102.98,42.0]
["binance-futures","SOLUSDT",1645045864026,1.0,102.89,102.88,30.0]
["binance-futures","SOLUSDT",1645045887354,26.0,102.88,102.87,36.0]
["binance-futures","SOLUSDT",1645045956032,98.0,102.75,102.74,1.0]
["binance-futures","SOLUSDT",1645045979056,20.0,102.76,102.75,48.0]
["binance-futures","SOLUSDT",1645046051336,22.0,102.76,102.75,52.0]
["binance-futures","SOLUSDT",1645046133469,72.0,102.64,102.63,103.0]
["binance-futures","SOLUSDT",1645046158487,151.0,102.59,102.58,53.0]
["binance-futures","SOLUSDT",1645046225319,116.0,102.68,102.67,122.0]
["binance-futures","SOLUSDT",1645046261809,91.0,102.65,102.64,265.0]
["binance-futures","SOLUSDT",1645046343302,12.0,102.61,102.6,79.0]
["binance-futures","SOLUSDT",1645046425258,304.0,102.61,102.6,1.0]
["binance-futures","SOLUSDT",1645046438385,16.0,102.43,102.42,135.0]
["binance-futures","SOLUSDT",1645046486276,142.0,102.67,102.66,72.0]
["binance-futures","SOLUSDT",1645046503382,49.0,102.7,102.69,55.0]
["binance-futures","SOLUSDT",1645046558070,7.0,102.6,102.59,126.0]
["binance-futures","SOLUSDT",1645046581990,224.0,102.58,102.57,102.0]
["binance-futures","SOLUSDT",1645046661274,69.0,102.63,102.62,29.0]
["binance-futures","SOLUSDT",1645046736174,10.0,102.6,102.59,21.0]
["binance-futures","SOLUSDT",1645046758675,311.0,102.61,102.58,99.0]
["binance-futures","SOLUSDT",1645046850030,244.0,102.64,102.62,70.0]
["binance-futures","SOLUSDT",1645046871651,42.0,102.58,102.57,29.0]
["binance-futures","SOLUSDT",1645046958875,8.0,102.74,102.73,105.0]
["binance-futures","SOLUSDT",1645046978038,317.0,102.66,102.65,32.0]
["binance-futures","SOLUSDT",1645047046579,73.0,102.53,102.52,249.0]
["binance-futures","SOLUSDT",1645047117734,24.0,102.56,102.55,105.0]
["binance-futures","SOLUSDT",1645047139177,12.0,102.61,102.6,20.0]
["binance-futures","SOLUSDT",1645047227384,9.0,102.64,102.63,121.0]
["binance-futures","SOLUSDT",1645047252301,81.0,102.66,102.65,94.0]
["binance-futures","SOLUSDT",1645047339407,91.0,102.58,102.57,45.0]
["binance-futures","SOLUSDT",1645047371637,11.0,102.58,102.57,79.0]
["binance-futures","SOLUSDT",1645047454334,16.0,102.42,102.41,130.0]
["binance-futures","SOLUSDT",1645047539480,39.0,102.46,102.45,191.0]
["binance-futures","SOLUSDT",1645047565177,101.0,102.46,102.45,26.0]
["binance-futures","SOLUSDT",1645047649311,36.0,102.38,102.37,273.0]
["binance-futures","SOLUSDT",1645047673797,97.0,102.39,102.38,54.0]
["binance-futures","SOLUSDT",1645047765670,36.0,102.36,102.34,161.0]
["binance-futures","SOLUSDT",1645047791146,79.0,102.36,102.35,38.0]
["binance-futures","SOLUSDT",1645047852595,26.0,102.21,102.2,60.0]
["binance-futures","SOLUSDT",1645047924945,20.0,102.13,102.12,72.0]
["binance-futures","SOLUSDT",1645047940430,154.0,102.14,102.11,33.0]
["binance-futures","SOLUSDT",1645048001516,320.0,101.98,101.97,47.0]
["binance-futures","SOLUSDT",1645048016804,338.0,101.89,101.87,50.0]
["binance-futures","SOLUSDT",1645048063045,20.0,101.88,101.86,60.0]
["binance-futures","SOLUSDT",1645048082812,272.0,101.86,101.85,67.0]
["binance-futures","SOLUSDT",1645048141662,102.0,101.79,101.78,27.0]
["binance-futures","SOLUSDT",1645048203159,5.0,101.81,101.8,39.0]
["binance-futures","SOLUSDT",1645048227116,123.0,101.82,101.81,41.0]
["binance-futures","SOLUSDT",1645048297594,20.0,101.88,101.86,45.0]
["binance-futures","SOLUSDT",1645048314306,149.0,101.71,101.7,69.0]
["binance-futures","SOLUSDT",1645048365588,120.0,101.72,101.71,83.0]
["binance-futures","SOLUSDT",1645048408244,34.0,102.01,102.0,1290.0]
["binance-futures","SOLUSDT",1645048425501,5.0,102.09,102.08,19.0]
["binance-futures","SOLUSDT",1645048471743,32.0,102.07,102.06,1.0]
["binance-futures","SOLUSDT",1645048491915,2.0,101.98,101.97,33.0]
["binance-futures","SOLUSDT",1645048554011,18.0,101.99,101.98,301.0]
["binance-futures","SOLUSDT",1645048571903,14.0,102.01,102.0,39.0]
["binance-futures","SOLUSDT",1645048650435,32.0,101.94,101.93,75.0]
["binance-futures","SOLUSDT",1645048718532,6.0,102.14,102.13,26.0]
["binance-futures","SOLUSDT",1645048735859,7.0,102.18,102.17,170.0]
["binance-futures","SOLUSDT",1645048788433,36.0,102.28,102.27,91.0]
["binance-futures","SOLUSDT",1645048805299,26.0,102.32,102.31,15.0]
["binance-futures","SOLUSDT",1645048850297,47.0,102.23,102.21,21.0]
["binance-futures","SOLUSDT",1645048867863,52.0,102.22,102.21,3.0]
["binance-futures","SOLUSDT",1645048936617,49.0,102.34,102.33,127.0]
["binance-futures","SOLUSDT",1645049024063,31.0,102.33,102.32,48.0]
["binance-futures","SOLUSDT",1645049050964,207.0,102.27,102.26,34.0]
["binance-futures","SOLUSDT",1645049127403,57.0,102.1,102.09,10.0]
["binance-futures","SOLUSDT",1645049146680,73.0,102.06,102.05,6.0]
["binance-futures","SOLUSDT",1645049221879,54.0,101.98,101.97,49.0]
["binance-futures","SOLUSDT",1645049240188,53.0,101.89,101.88,132.0]
["binance-futures","SOLUSDT",1645049316217,317.0,102.04,102.03,3.0]
["binance-futures","SOLUSDT",1645049396627,158.0,102.27,102.26,766.0]
["binance-futures","SOLUSDT",1645049420707,62.0,102.35,102.34,30.0]
["binance-futures","SOLUSDT",1645049507437,124.0,102.18,102.16,74.0]
["binance-futures","SOLUSDT",1645049535627,151.0,102.17,102.16,32.0]
["binance-futures","SOLUSDT",1645049627790,1.0,102.17,102.16,43.0]
["binance-futures","SOLUSDT",1645049665703,96.0,102.16,102.15,45.0]
["binance-futures","SOLUSDT",1645049774502,160.0,102.22,102.21,201.0]
["binance-futures","SOLUSDT",1645049851482,38.0,102.27,102.26,75.0]
["binance-futures","SOLUSDT",1645049893128,49.0,102.27,102.26,110.0]
["binance-futures","SOLUSDT",1645049987985,175.0,102.22,102.2,2.0]
["binance-futures","SOLUSDT",1645050014415,26.0,102.23,102.22,186.0]
["binance-futures","SOLUSDT",1645050140822,103.0,102.32,102.31,55.0]
["binance-futures","SOLUSDT",1645050176488,108.0,102.31,102.3,25.0]
["binance-futures","SOLUSDT",1645050253523,31.0,102.59,102.58,62.0]
["binance-futures","SOLUSDT",1645050309321,22.0,102.66,102.65,187.0]
["binance-futures","SOLUSDT",1645050330338,171.0,102.66,102.65,153.0]
["binance-futures","SOLUSDT",1645050427477,160.0,102.59,102.58,20.0]
["binance-futures","SOLUSDT",1645050455449,17.0,102.66,102.65,75.0]
["binance-futures","SOLUSDT",1645050550980,148.0,102.63,102.62,334.0]
["binance-futures","SOLUSDT",1645050645689,66.0,102.93,102.92,2.0]
["binance-futures","SOLUSDT",1645050667461,22.0,102.92,102.91,2.0]
["binance-futures","SOLUSDT",1645050769415,204.0,102.78,102.77,947.0]
["binance-futures","SOLUSDT",1645050804992,124.0,102.75,102.74,142.0]
["binance-futures","SOLUSDT",1645050914340,90.0,102.86,102.85,36.0]
["binance-futures","SOLUSDT",1645050934154,25.0,102.81,102.8,3.0]
["binance-futures","SOLUSDT",1645051024401,86.0,102.74,102.73,67.0]
["binance-futures","SOLUSDT",1645051129244,22.0,102.7,102.69,22.0]
["binance-futures","SOLUSDT",1645051153701,9.0,102.68,102.67,107.0]
["binance-futures","SOLUSDT",1645051236433,37.0,102.8,102.79,181.0]
["binance-futures","SOLUSDT",1645051277207,369.0,102.83,102.82,64.0]
["binance-futures","SOLUSDT",1645051381584,4.0,102.97,102.96,215.0]
["binance-futures","SOLUSDT",1645051407213,21.0,103.01,103.0,1.0]
["binance-futures","SOLUSDT",1645051489972,90.0,102.93,102.92,11.0]
["binance-futures","SOLUSDT",1645051587973,39.0,102.9,102.89,129.0]
["binance-futures","SOLUSDT",1645051612490,60.0,102.9,102.89,143.0]
["binance-futures","SOLUSDT",1645051684403,48.0,102.72,102.71,32.0]
["binance-futures","SOLUSDT",1645051707116,93.0,102.66,102.65,15.0]
["binance-futures","SOLUSDT",1645051764010,89.0,102.85,102.84,146.0]
["binance-futures","SOLUSDT",1645051795232,38.0,102.87,102.86,44.0]
["binance-futures","SOLUSDT",1645051891181,72.0,102.71,102.7,19.0]
["binance-futures","SOLUSDT",1645051965850,16.0,102.86,102.85,77.0]
["binance-futures","SOLUSDT",1645052003456,101.0,102.86,102.85,254.0]
["binance-futures","SOLUSDT",1645052127698,36.0,102.78,102.77,55.0]
["binance-futures","SOLUSDT",1645052154568,177.0,102.8,102.79,3.0]
["binance-futures","SOLUSDT",1645052248157,63.0,102.6,102.59,12.0]
["binance-futures","SOLUSDT",1645052272543,24.0,102.55,102.54,183.0]
["binance-futures","SOLUSDT",1645052376612,77.0,102.52,102.51,20.0]
["binance-futures","SOLUSDT",1645052472940,113.0,102.58,102.57,1.0]
["binance-futures","SOLUSDT",1645052495032,92.0,102.53,102.52,125.0]
["binance-futures","SOLUSDT",1645052572559,55.0,102.33,102.31,97.0]
["binance-futures","SOLUSDT",1645052594322,29.0,102.28,102.27,121.0]
["binance-futures","SOLUSDT",1645052679605,16.0,102.5,102.49,7.0]
["binance-futures","SOLUSDT",1645052704709,37.0,102.37,102.36,429.0]
["binance-futures","SOLUSDT",1645052796732,144.0,102.37,102.36,25.0]
["binance-futures","SOLUSDT",1645052892513,63.0,102.37,102.36,60.0]
["binance-futures","SOLUSDT",1645052921572,1657.0,102.4,102.39,102.0]
["binance-futures","SOLUSDT",1645053003658,24.0,102.59,102.58,55.0]
["binance-futures","SOLUSDT",1645053031909,65.0,102.62,102.6,6.0]
["binance-futures","SOLUSDT",1645053124127,73.0,102.62,102.61,103.0]
["binance-futures","SOLUSDT",1645053186021,25.0,102.56,102.55,64.0]
["binance-futures","SOLUSDT",1645053212269,10.0,102.62,102.61,128.0]
["binance-futures","SOLUSDT",1645053302299,23.0,102.62,102.61,35.0]
["binance-futures","SOLUSDT",1645053327530,37.0,102.65,102.64,23.0]
["binance-futures","SOLUSDT",1645053408201,260.0,102.6,102.59,24.0]
["binance-futures","SOLUSDT",1645053432121,16.0,102.59,102.58,212.0]
["binance-futures","SOLUSDT",1645053525431,51.0,102.67,102.66,19.0]
["binance-futures","SOLUSDT",1645053633926,86.0,102.73,102.72,29.0]
["binance-futures","SOLUSDT",1645053664677,73.0,102.71,102.7,88.0]
["binance-futures","SOLUSDT",1645053760393,29.0,102.86,102.85,96.0]
["binance-futures","SOLUSDT",1645053786319,80.0,102.85,102.84,28.0]
["binance-futures","SOLUSDT",1645053871625,197.0,102.78,102.77,41.0]
["binance-futures","SOLUSDT",1645053890481,75.0,102.74,102.73,13.0]
["binance-futures","SOLUSDT",1645053968845,36.0,102.94,102.93,44.0]
["binance-futures","SOLUSDT",1645054032907,169.0,103.01,103.0,2.0]
["binance-futures","SOLUSDT",1645054055163,65.0,103.05,103.04,93.0]
["binance-futures","SOLUSDT",1645054130418,49.0,102.96,102.95,140.0]
["binance-futures","SOLUSDT",1645054155102,110.0,102.92,102.91,53.0]
["binance-futures","SOLUSDT",1645054236484,153.0,102.91,102.9,62.0]
["binance-futures","SOLUSDT",1645054266538,60.0,102.78,102.77,49.0]
["binance-futures","SOLUSDT",1645054331403,52.0,102.79,102.78,21.0]
["binance-futures","SOLUSDT",1645054405141,41.0,102.94,102.93,29.0]
["binance-futures","SOLUSDT",1645054431993,21.0,102.93,102.92,32.0]
["binance-futures","SOLUSDT",1645054506752,5.0,102.91,102.89,12.0]
["binance-futures","SOLUSDT",1645054530356,23.0,102.87,102.86,14.0]
["binance-futures","SOLUSDT",1645054619617,60.0,102.92,102.91,40.0]
["binance-futures","SOLUSDT",1645054646387,67.0,102.89,102.88,132.0]
["binance-futures","SOLUSDT",1645054718609,217.0,102.87,102.86,27.0]
["binance-futures","SOLUSDT",1645054788812,1.0,102.84,102.83,131.0]
["binance-futures","SOLUSDT",1645054815158,17.0,102.86,102.85,7.0]
["binance-futures","SOLUSDT",1645054888385,493.0,102.7,102.69,1.0]
["binance-futures","SOLUSDT",1645054909178,67.0,102.63,102.62,105.0]
["binance-futures","SOLUSDT",1645054982032,72.0,102.75,102.74,90.0]
["binance-futures","SOLUSDT",1645055000398,2.0,102.65,102.64,38.0]
["binance-futures","SOLUSDT",1645055065169,226.0,102.51,102.5,31.0]
["binance-futures","SOLUSDT",1645055133117,127.0,102.42,102.41,20.0]
["binance-futures","SOLUSDT",1645055154157,157.0,102.49,102.47,121.0]
["binance-futures","SOLUSDT",1645055218071,149.0,102.38,102.37,16.0]
["binance-futures","SOLUSDT",1645055231239,333.0,102.38,102.37,8.0]
["binance-futures","SOLUSDT",1645055285329,59.0,102.25,102.24,152.0]
["binance-futures","SOLUSDT",1645055298574,2.0,102.29,102.28,3.0]
["binance-futures","SOLUSDT",1645055363912,45.0,102.29,102.28,250.0]
["binance-futures","SOLUSDT",1645055435877,430.0,102.29,102.28,34.0]
["binance-futures","SOLUSDT",1645055463357,31.0,102.32,102.31,30.0]
["binance-futures","SOLUSDT",1645055531636,71.0,102.07,102.06,154.0]
["binance-futures","SOLUSDT",1645055543920,74.0,102.08,102.07,20.0]
["binance-futures","SOLUSDT",1645055592794,137.0,102.02,102.0,50.0]
["binance-futures","SOLUSDT",1645055637976,275.0,101.81,101.8,105.0]
["binance-futures","SOLUSDT",1645055650909,339.0,101.86,101.85,13.0]
["binance-futures","SOLUSDT",1645055716324,17.0,101.83,101.82,51.0]
["binance-futures","SOLUSDT",1645055736879,136.0,101.74,101.73,7.0]
["binance-futures","SOLUSDT",1645055785025,5.0,101.56,101.55,458.0]
["binance-futures","SOLUSDT",1645055795512,52.0,101.63,101.62,25.0]
["binance-futures","SOLUSDT",1645055856361,69.0,101.75,101.74,21.0]
["binance-futures","SOLUSDT",1645055928516,64.0,101.75,101.73,5.0]
["binance-futures","SOLUSDT",1645055939190,59.0,101.59,101.58,12.0]
["binance-futures","SOLUSDT",1645055957913,44.0,101.67,101.66,138.0]
["binance-futures","SOLUSDT",1645055957994,15.0,101.67,101.66,530.0]
["binance-futures","SOLUSDT",1645055958028,15.0,101.67,101.66,529.0]
["binance-futures","SOLUSDT",1645055958108,15.0,101.67,101.66,137.0]
["binance-futures","SOLUSDT",1645055958245,15.0,101.67,101.66,136.0]
["binance-futures","SOLUSDT",1645055958312,15.0,101.67,101.66,126.0]
["binance-futures","SOLUSDT",1645055958345,17.0,101.67,101.66,126.0]
["binance-futures","SOLUSDT",1645055958676,17.0,101.67,101.66,119.0]
["binance-futures","SOLUSDT",1645055958703,17.0,101.67,101.66,117.0]
["binance-futures","SOLUSDT",1645055958752,68.0,101.67,101.66,117.0]
["binance-futures","SOLUSDT",1645055958796,68.0,101.67,101.66,103.0]
["binance-futures","SOLUSDT",1645055958797,68.0,101.67,101.66,87.0]
["binance-futures","SOLUSDT",1645055958897,68.0,101.67,101.66,73.0]
["binance-futures","SOLUSDT",1645055959236,69.0,101.67,101.66,69.0]
["binance-futures","SOLUSDT",1645055959279,69.0,101.67,101.66,75.0]
["binance-futures","SOLUSDT",1645055959350,54.0,101.67,101.66,75.0]
["binance-futures","SOLUSDT",1645055959451,54.0,101.67,101.66,89.0]
["binance-futures","SOLUSDT",1645055959492,54.0,101.67,101.66,97.0]
["binance-futures","SOLUSDT",1645055959594,54.0,101.67,101.66,83.0]
["binance-futures","SOLUSDT",1645055959871,194.0,101.66,101.65,70.0]
["binance-futures","SOLUSDT",1645055959907,209.0,101.66,101.64,28.0]
["binance-futures","SOLUSDT",1645055959938,503.0,101.65,101.63,103.0]
["binance-futures","SOLUSDT",1645055959973,473.0,101.64,101.63,47.0]
["binance-futures","SOLUSDT",1645055960002,99.0,101.64,101.63,167.0]
["binance-futures","SOLUSDT",1645055960034,49.0,101.63,101.62,27.0]
["binance-futures","SOLUSDT",1645055960066,52.0,101.63,101.62,27.0]
["binance-futures","SOLUSDT",1645055960105,46.0,101.63,101.62,419.0]
["binance-futures","SOLUSDT",1645055960137,65.0,101.63,101.62,2.0]
["binance-futures","SOLUSDT",1645055960171,61.0,101.63,101.62,2.0]
["binance-futures","SOLUSDT",1645055960204,28.0,101.63,101.62,439.0]
["binance-futures","SOLUSDT",1645055960236,21.0,101.64,101.63,368.0]
["binance-futures","SOLUSDT",1645055960272,28.0,101.65,101.64,87.0]
["binance-futures","SOLUSDT",1645055960303,9.0,101.65,101.64,70.0]
["binance-futures","SOLUSDT",1645055960328,31.0,101.65,101.64,70.0]
["binance-futures","SOLUSDT",1645055960370,88.0,101.65,101.64,3.0]
["binance-futures","SOLUSDT",1645055960479,88.0,101.65,101.63,43.0]
["binance-futures","SOLUSDT",1645055960520,280.0,101.64,101.63,47.0]
["binance-futures","SOLUSDT",1645055960551,548.0,101.63,101.62,2.0]
["binance-futures","SOLUSDT",1645055960582,197.0,101.63,101.62,2.0]
["binance-futures","SOLUSDT",1645055960613,197.0,101.63,101.62,23.0]
["binance-futures","SOLUSDT",1645055960685,197.0,101.63,101.62,45.0]
["binance-futures","SOLUSDT",1645055960727,187.0,101.63,101.62,45.0]
["binance-futures","SOLUSDT",1645055960794,182.0,101.63,101.62,45.0]
["binance-futures","SOLUSDT",1645055960828,111.0,101.63,101.62,451.0]
["binance-futures","SOLUSDT",1645055960861,3.0,101.63,101.62,501.0]
["binance-futures","SOLUSDT",1645055960894,3.0,101.63,101.62,84.0]
["binance-futures","SOLUSDT",1645055960963,31.0,101.64,101.63,109.0]
["binance-futures","SOLUSDT",1645055960996,31.0,101.64,101.63,123.0]
["binance-futures","SOLUSDT",1645055961027,23.0,101.64,101.63,123.0]
["binance-futures","SOLUSDT",1645055961062,32.0,101.64,101.63,123.0]
["binance-futures","SOLUSDT",1645055961098,23.0,101.64,101.63,103.0]
["binance-futures","SOLUSDT",1645055961130,25.0,101.64,101.63,103.0]
["binance-futures","SOLUSDT",1645055961238,25.0,101.64,101.63,105.0]
["binance-futures","SOLUSDT",1645055961271,25.0,101.64,101.63,104.0]
["binance-futures","SOLUSDT",1645055961306,34.0,101.64,101.63,104.0]
["binance-futures","SOLUSDT",1645055961382,265.0,101.64,101.63,75.0]
["binance-futures","SOLUSDT",1645055961412,34.0,101.64,101.63,75.0]
["binance-futures","SOLUSDT",1645055961447,16.0,101.64,101.63,275.0]
["binance-futures","SOLUSDT",1645055961517,11.0,101.64,101.63,78.0]
["binance-futures","SOLUSDT",1645055961547,2.0,101.64,101.63,79.0]
["binance-futures","SOLUSDT",1645055961617,2.0,101.64,101.63,84.0]
["binance-futures","SOLUSDT",1645055961831,2.0,101.64,101.63,204.0]
["binance-futures","SOLUSDT",1645055961863,2.0,101.64,101.63,214.0]
["binance-futures","SOLUSDT",1645055961932,49.0,101.65,101.64,540.0]
["binance-futures","SOLUSDT",1645055961965,3.0,101.66,101.64,522.0]
["binance-futures","SOLUSDT",1645055961998,2.0,101.66,101.65,99.0]
["binance-futures","SOLUSDT",1645055962030,2.0,101.66,101.65,157.0]
["binance-futures","SOLUSDT",1645055962063,1.0,101.67,101.65,207.0]
["binance-futures","SOLUSDT",1645055962099,20.0,101.67,101.66,77.0]
["binance-futures","SOLUSDT",1645055962132,20.0,101.67,101.66,105.0]
["binance-futures","SOLUSDT",1645055962236,20.0,101.67,101.66,87.0]
["binance-futures","SOLUSDT",1645055962317,42.0,101.67,101.66,77.0]
["binance-futures","SOLUSDT",1645055962352,119.0,101.67,101.66,77.0]
["binance-futures","SOLUSDT",1645055962486,119.0,101.67,101.66,80.0]
["binance-futures","SOLUSDT",1645055962566,119.0,101.67,101.66,81.0]
["binance-futures","SOLUSDT",1645055962630,119.0,101.67,101.66,82.0]
["binance-futures","SOLUSDT",1645055962771,119.0,101.67,101.66,78.0]
["binance-futures","SOLUSDT",1645055962806,20.0,101.66,101.65,2.0]
["binance-futures","SOLUSDT",1645055962832,106.0,101.64,101.63,13.0]
["binance-futures","SOLUSDT",1645055962865,97.0,101.64,101.63,87.0]
["binance-futures","SOLUSDT",1645055962903,102.0,101.64,101.63,71.0]
["binance-futures","SOLUSDT",1645055962940,77.0,101.62,101.61,147.0]
["binance-futures","SOLUSDT",1645055962966,77.0,101.62,101.61,172.0]
["binance-futures","SOLUSDT",1645055963002,77.0,101.62,101.61,129.0]
["binance-futures","SOLUSDT",1645055963031,57.0,101.62,101.61,131.0]
["binance-futures","SOLUSDT",1645055963069,57.0,101.62,101.61,523.0]
["binance-futures","SOLUSDT",1645055963107,89.0,101.64,101.63,87.0]
["binance-futures","SOLUSDT",1645055963142,65.0,101.64,101.63,67.0]
["binance-futures","SOLUSDT",1645055963169,31.0,101.64,101.63,67.0]
["binance-futures","SOLUSDT",1645055963201,47.0,101.64,101.63,28.0]
["binance-futures","SOLUSDT",1645055963235,467.0,101.63,101.62,25.0]
["binance-futures","SOLUSDT",1645055963251,467.0,101.63,101.61,124.0]
["binance-futures","SOLUSDT",1645055963276,467.0,101.62,101.61,74.0]
["binance-futures","SOLUSDT",1645055963309,267.0,101.62,101.61,14.0]
["binance-futures","SOLUSDT",1645055963349,5.0,101.62,101.61,303.0]
["binance-futures","SOLUSDT",1645055963405,71.0,101.63,101.61,8.0]
["binance-futures","SOLUSDT",1645055963437,45.0,101.63,101.61,8.0]
["binance-futures","SOLUSDT",1645055963471,20.0,101.62,101.61,8.0]
["binance-futures","SOLUSDT",1645055963502,70.0,101.63,101.62,20.0]
["binance-futures","SOLUSDT",1645055963534,28.0,101.62,101.61,29.0]
["binance-futures","SOLUSDT",1645055963568,28.0,101.62,101.61,30.0]
["binance-futures","SOLUSDT",1645055963635,21.0,101.62,101.61,30.0]
["binance-futures","SOLUSDT",1645055963703,21.0,101.62,101.61,32.0]
["binance-futures","SOLUSDT",1645055963772,21.0,101.62,101.61,36.0]
["binance-futures","SOLUSDT",1645055963878,9.0,101.63,101.61,36.0]
["binance-futures","SOLUSDT",1645055963912,98.0,101.64,101.63,69.0]
["binance-futures","SOLUSDT",1645055963943,80.0,101.64,101.63,69.0]
["binance-futures","SOLUSDT",1645055963972,12.0,101.64,101.63,71.0]
["binance-futures","SOLUSDT",1645055964009,13.0,101.64,101.63,71.0]
["binance-futures","SOLUSDT",1645055964046,10.0,101.64,101.63,71.0]
["binance-futures","SOLUSDT",1645055964153,25.0,101.64,101.63,71.0]
["binance-futures","SOLUSDT",1645055964185,41.0,101.64,101.63,4.0]
["binance-futures","SOLUSDT",1645055964217,9.0,101.62,101.61,100.0]
["binance-futures","SOLUSDT",1645055964254,17.0,101.62,101.61,64.0]
["binance-futures","SOLUSDT",1645055964279,17.0,101.62,101.61,67.0]
["binance-futures","SOLUSDT",1645055964322,17.0,101.62,101.61,63.0]
["binance-futures","SOLUSDT",1645055964361,20.0,101.62,101.61,69.0]
["binance-futures","SOLUSDT",1645055964400,21.0,101.62,101.61,69.0]
["binance-futures","SOLUSDT",1645055964534,1.0,101.62,101.61,463.0]
["binance-futures","SOLUSDT",1645055964568,1.0,101.62,101.61,550.0]
["binance-futures","SOLUSDT",1645055964599,20.0,101.63,101.62,20.0]
["binance-futures","SOLUSDT",1645055964634,21.0,101.63,101.62,42.0]
["binance-futures","SOLUSDT",1645055964664,1.0,101.63,101.62,22.0]
["binance-futures","SOLUSDT",1645055964729,10.0,101.63,101.62,36.0]
["binance-futures","SOLUSDT",1645055964803,10.0,101.63,101.62,39.0]
["binance-futures","SOLUSDT",1645055964896,10.0,101.63,101.62,45.0]
["binance-futures","SOLUSDT",1645055965057,10.0,101.63,101.62,47.0]
["binance-futures","SOLUSDT",1645055965152,10.0,101.63,101.62,125.0]
["binance-futures","SOLUSDT",1645055965256,10.0,101.63,101.62,128.0]
["binance-futures","SOLUSDT",1645055965291,10.0,101.63,101.62,133.0]
["binance-futures","SOLUSDT",1645055965376,1.0,101.63,101.62,133.0]
["binance-futures","SOLUSDT",1645055965562,1.0,101.63,101.62,138.0]
["binance-futures","SOLUSDT",1645055965580,10.0,101.63,101.62,138.0]
["binance-futures","SOLUSDT",1645055965897,10.0,101.63,101.62,143.0]
["binance-futures","SOLUSDT",1645055965951,32.0,101.63,101.62,157.0]
["binance-futures","SOLUSDT",1645055966312,32.0,101.63,101.62,186.0]
["binance-futures","SOLUSDT",1645055966355,32.0,101.63,101.62,172.0]
["binance-futures","SOLUSDT",1645055966397,32.0,101.63,101.62,168.0]
["binance-futures","SOLUSDT",1645055966426,32.0,101.63,101.62,174.0]
["binance-futures","SOLUSDT",1645055966651,23.0,101.63,101.62,174.0]
["binance-futures","SOLUSDT",1645055966687,23.0,101.63,101.62,131.0]
["binance-futures","SOLUSDT",1645055966881,7.0,101.64,101.62,131.0]
["binance-futures","SOLUSDT",1645055966902,174.0,101.65,101.63,142.0]
["binance-futures","SOLUSDT",1645055966924,44.0,101.65,101.63,178.0]
["binance-futures","SOLUSDT",1645055966947,44.0,101.65,101.63,184.0]
["binance-futures","SOLUSDT",1645055966980,75.0,101.66,101.64,137.0]
["binance-futures","SOLUSDT",1645055967012,70.0,101.66,101.64,280.0]
["binance-futures","SOLUSDT",1645055967045,30.0,101.67,101.65,122.0]
["binance-futures","SOLUSDT",1645055967084,26.0,101.67,101.65,145.0]
["binance-futures","SOLUSDT",1645055967134,22.0,101.66,101.65,166.0]
["binance-futures","SOLUSDT",1645055967176,20.0,101.66,101.65,166.0]
["binance-futures","SOLUSDT",1645055967227,29.0,101.66,101.65,168.0]
["binance-futures","SOLUSDT",1645055967273,11.0,101.66,101.65,147.0]
["binance-futures","SOLUSDT",1645055967311,11.0,101.66,101.65,150.0]
["binance-futures","SOLUSDT",1645055967369,11.0,101.66,101.65,204.0]
["binance-futures","SOLUSDT",1645055967412,11.0,101.66,101.65,181.0]
["binance-futures","SOLUSDT",1645055967473,11.0,101.66,101.65,187.0]
["binance-futures","SOLUSDT",1645055967596,12.0,101.66,101.65,166.0]
["binance-futures","SOLUSDT",1645055967773,12.0,101.66,101.65,167.0]
["binance-futures","SOLUSDT",1645055968262,12.0,101.66,101.65,153.0]
["binance-futures","SOLUSDT",1645055968401,3.0,101.66,101.65,153.0]
["binance-futures","SOLUSDT",1645055968445,3.0,101.66,101.65,167.0]
["binance-futures","SOLUSDT",1645055968546,3.0,101.66,101.65,267.0]
["binance-futures","SOLUSDT",1645055968575,3.0,101.66,101.65,167.0]
["binance-futures","SOLUSDT",1645055968610,3.0,101.66,101.65,168.0]
["binance-futures","SOLUSDT",1645055968727,3.0,101.66,101.65,335.0]
["binance-futures","SOLUSDT",1645055968758,11.0,101.67,101.66,121.0]
["binance-futures","SOLUSDT",1645055968794,11.0,101.67,101.66,130.0]
["binance-futures","SOLUSDT",1645055968827,11.0,101.67,101.66,133.0]
["binance-futures","SOLUSDT",1645055968867,11.0,101.67,101.66,111.0]
["binance-futures","SOLUSDT",1645055968901,11.0,101.67,101.66,165.0]
["binance-futures","SOLUSDT",1645055968964,11.0,101.67,101.66,171.0]
["binance-futures","SOLUSDT",1645055969152,39.0,101.69,101.67,504.0]
["binance-futures","SOLUSDT",1645055969186,9.0,101.69,101.68,77.0]
["binance-futures","SOLUSDT",1645055969221,9.0,101.69,101.68,119.0]
["binance-futures","SOLUSDT",1645055969254,35.0,101.7,101.69,106.0]
["binance-futures","SOLUSDT",1645055969286,24.0,101.7,101.69,114.0]
["binance-futures","SOLUSDT",1645055969318,10.0,101.7,101.69,114.0]
["binance-futures","SOLUSDT",1645055969356,10.0,101.7,101.69,137.0]
["binance-futures","SOLUSDT",1645055969385,10.0,101.7,101.69,191.0]
["binance-futures","SOLUSDT",1645055969483,10.0,101.7,101.69,197.0]
["binance-futures","SOLUSDT",1645055969549,12.0,101.7,101.69,197.0]
["binance-futures","SOLUSDT",1645055969631,14.0,101.7,101.69,197.0]
["binance-futures","SOLUSDT",1645055969663,14.0,101.7,101.69,205.0]
["binance-futures","SOLUSDT",1645055969744,14.0,101.7,101.69,175.0]
["binance-futures","SOLUSDT",1645055969863,10.0,101.7,101.69,175.0]
["binance-futures","SOLUSDT",1645055969895,13.0,101.7,101.69,175.0]
["binance-futures","SOLUSDT",1645055969986,13.0,101.7,101.69,177.0]
["binance-futures","SOLUSDT",1645055970334,22.0,101.7,101.69,177.0]
["binance-futures","SOLUSDT",1645055970374,33.0,101.7,101.69,177.0]
["binance-futures","SOLUSDT",1645055970400,40.0,101.7,101.69,177.0]
["binance-futures","SOLUSDT",1645055970437,41.0,101.7,101.69,177.0]
["binance-futures","SOLUSDT",1645055970587,40.0,101.7,101.69,453.0]
["binance-futures","SOLUSDT",1645055970622,31.0,101.7,101.69,453.0]
["binance-futures","SOLUSDT",1645055970660,31.0,101.7,101.69,177.0]
["binance-futures","SOLUSDT",1645055970906,32.0,101.7,101.69,177.0]
["binance-futures","SOLUSDT",1645055971068,32.0,101.7,101.69,176.0]
["binance-futures","SOLUSDT",1645055971108,347.0,101.7,101.69,109.0]
["binance-futures","SOLUSDT",1645055971141,348.0,101.7,101.69,104.0]
["binance-futures","SOLUSDT",1645055971219,54.0,101.7,101.69,104.0]
["binance-futures","SOLUSDT",1645055971290,54.0,101.7,101.69,103.0]
["binance-futures","SOLUSDT",1645055971360,58.0,101.7,101.69,100.0]
["binance-futures","SOLUSDT",1645055971406,58.0,101.7,101.69,99.0]
["binance-futures","SOLUSDT",1645055971434,262.0,101.7,101.69,99.0]
["binance-futures","SOLUSDT",1645055971479,162.0,101.72,101.7,54.0]
["binance-futures","SOLUSDT",1645055971517,1.0,101.71,101.7,184.0]
["binance-futures","SOLUSDT",1645055971547,104.0,101.72,101.71,120.0]
["binance-futures","SOLUSDT",1645055971580,45.0,101.72,101.71,120.0]
["binance-futures","SOLUSDT",1645055971610,45.0,101.72,101.71,122.0]
["binance-futures","SOLUSDT",1645055971645,45.0,101.72,101.71,110.0]
["binance-futures","SOLUSDT",1645055971677,45.0,101.72,101.71,5.0]
["binance-futures","SOLUSDT",1645055971712,45.0,101.72,101.71,55.0]
["binance-futures","SOLUSDT",1645055971745,45.0,101.72,101.71,63.0]
["binance-futures","SOLUSDT",1645055971916,45.0,101.72,101.71,72.0]
["binance-futures","SOLUSDT",1645055972015,45.0,101.72,101.71,78.0]
["binance-futures","SOLUSDT",1645055972043,45.0,101.72,101.71,80.0]
["binance-futures","SOLUSDT",1645055972400,425.0,101.72,101.71,78.0]
["binance-futures","SOLUSDT",1645055972429,425.0,101.72,101.71,26.0]
["binance-futures","SOLUSDT",1645055972472,45.0,101.72,101.71,82.0]
["binance-futures","SOLUSDT",1645055973051,45.0,101.72,101.71,83.0]
["binance-futures","SOLUSDT",1645055973176,437.0,101.72,101.71,82.0]
["binance-futures","SOLUSDT",1645055973251,45.0,101.72,101.71,82.0]
["binance-futures","SOLUSDT",1645055973460,45.0,101.72,101.71,86.0]
["binance-futures","SOLUSDT",1645055974183,45.0,101.72,101.71,87.0]
["binance-futures","SOLUSDT",1645055974265,45.0,101.72,101.71,85.0]
["binance-futures","SOLUSDT",1645055974538,45.0,101.72,101.71,78.0]
["binance-futures","SOLUSDT",1645055974574,24.0,101.72,101.71,83.0]
["binance-futures","SOLUSDT",1645055974645,24.0,101.72,101.71,82.0]
["binance-futures","SOLUSDT",1645055974667,339.0,101.72,101.71,82.0]
["binance-futures","SOLUSDT",1645055974721,24.0,101.72,101.71,82.0]
["binance-futures","SOLUSDT",1645055974903,25.0,101.72,101.71,82.0]
["binance-futures","SOLUSDT",1645055975010,25.0,101.72,101.71,81.0]
["binance-futures","SOLUSDT",1645055975047,417.0,101.72,101.71,81.0]
["binance-futures","SOLUSDT",1645055975200,25.0,101.72,101.71,82.0]
["binance-futures","SOLUSDT",1645055975235,39.0,101.72,101.71,82.0]
["binance-futures","SOLUSDT",1645055975323,292.0,101.72,101.71,81.0]
["binance-futures","SOLUSDT",1645055975360,39.0,101.72,101.71,81.0]
["binance-futures","SOLUSDT",1645055975378,25.0,101.72,101.71,81.0]
["binance-futures","SOLUSDT",1645055975920,24.0,101.72,101.71,81.0]
["binance-futures","SOLUSDT",1645055976165,24.0,101.72,101.71,77.0]
["binance-futures","SOLUSDT",1645055976572,24.0,101.72,101.71,76.0]
["binance-futures","SOLUSDT",1645055976620,24.0,101.72,101.71,77.0]
["binance-futures","SOLUSDT",1645055976835,24.0,101.72,101.71,102.0]
["binance-futures","SOLUSDT",1645055976874,24.0,101.72,101.71,77.0]
["binance-futures","SOLUSDT",1645055976944,24.0,101.72,101.71,52.0]
["binance-futures","SOLUSDT",1645055977013,24.0,101.72,101.71,54.0]
["binance-futures","SOLUSDT",1645055977225,24.0,101.72,101.71,55.0]
["binance-futures","SOLUSDT",1645055977902,25.0,101.72,101.71,55.0]
["binance-futures","SOLUSDT",1645055977991,25.0,101.72,101.71,50.0]
["binance-futures","SOLUSDT",1645055978219,25.0,101.72,101.71,49.0]
["binance-futures","SOLUSDT",1645055978246,25.0,101.72,101.71,51.0]
["binance-futures","SOLUSDT",1645055978571,19.0,101.72,101.71,443.0]
["binance-futures","SOLUSDT",1645055978646,19.0,101.72,101.71,51.0]
["binance-futures","SOLUSDT",1645055978831,19.0,101.72,101.71,62.0]
["binance-futures","SOLUSDT",1645055978974,19.0,101.72,101.71,48.0]
["binance-futures","SOLUSDT",1645055979051,13.0,101.72,101.71,440.0]
["binance-futures","SOLUSDT",1645055979084,13.0,101.72,101.71,454.0]
["binance-futures","SOLUSDT",1645055979189,13.0,101.72,101.71,62.0]
["binance-futures","SOLUSDT",1645055979260,13.0,101.72,101.71,63.0]
["binance-futures","SOLUSDT",1645055979520,14.0,101.72,101.71,63.0]
["binance-futures","SOLUSDT",1645055979546,18.0,101.72,101.71,49.0]
["binance-futures","SOLUSDT",1645055980101,38.0,101.73,101.72,423.0]
["binance-futures","SOLUSDT",1645055980130,172.0,101.74,101.73,67.0]
["binance-futures","SOLUSDT",1645055980162,84.0,101.74,101.73,132.0]
["binance-futures","SOLUSDT",1645055980195,85.0,101.74,101.73,132.0]
["binance-futures","SOLUSDT",1645055980270,85.0,101.74,101.73,135.0]
["binance-futures","SOLUSDT",1645055980472,22.0,101.74,101.73,135.0]
["binance-futures","SOLUSDT",1645055980692,22.0,101.74,101.73,138.0]
["binance-futures","SOLUSDT",1645055980766,1.0,101.74,101.73,490.0]
["binance-futures","SOLUSDT",1645055980803,61.0,101.75,101.74,25.0]
["binance-futures","SOLUSDT",1645055980833,61.0,101.75,101.74,27.0]
["binance-futures","SOLUSDT",1645055980904,50.0,101.75,101.74,27.0]
["binance-futures","SOLUSDT",1645055981197,50.0,101.75,101.74,74.0]
["binance-futures","SOLUSDT",1645055981234,52.0,101.75,101.74,74.0]
["binance-futures","SOLUSDT",1645055981302,52.0,101.75,101.74,77.0]
["binance-futures","SOLUSDT",1645055981537,52.0,101.75,101.74,60.0]
["binance-futures","SOLUSDT",1645055981931,51.0,101.75,101.74,60.0]
["binance-futures","SOLUSDT",1645055982274,52.0,101.75,101.74,60.0]
["binance-futures","SOLUSDT",1645055982325,52.0,101.75,101.74,57.0]
["binance-futures","SOLUSDT",1645055982378,52.0,101.75,101.74,61.0]
["binance-futures","SOLUSDT",1645055982756,444.0,101.75,101.74,53.0]
["binance-futures","SOLUSDT",1645055982793,86.0,101.75,101.74,53.0]
["binance-futures","SOLUSDT",1645055982811,51.0,101.75,101.74,53.0]
["binance-futures","SOLUSDT",1645055983234,49.0,101.75,101.74,54.0]
["binance-futures","SOLUSDT",1645055983268,6.0,101.75,101.74,54.0]
["binance-futures","SOLUSDT",1645055983519,6.0,101.75,101.74,60.0]
["binance-futures","SOLUSDT",1645055984253,7.0,101.75,101.74,63.0]
["binance-futures","SOLUSDT",1645055984402,7.0,101.75,101.74,64.0]
["binance-futures","SOLUSDT",1645055985279,7.0,101.75,101.74,61.0]
["binance-futures","SOLUSDT",1645055985301,7.0,101.75,101.74,63.0]
["binance-futures","SOLUSDT",1645055985484,7.0,101.75,101.74,123.0]
["binance-futures","SOLUSDT",1645055985548,7.0,101.75,101.74,131.0]
["binance-futures","SOLUSDT",1645055985849,7.0,101.75,101.74,71.0]
["binance-futures","SOLUSDT",1645055985895,29.0,101.75,101.74,71.0]
["binance-futures","SOLUSDT",1645055985913,7.0,101.75,101.74,71.0]
["binance-futures","SOLUSDT",1645055986267,6.0,101.75,101.74,75.0]
["binance-futures","SOLUSDT",1645055986682,52.0,101.76,101.74,75.0]
["binance-futures","SOLUSDT",1645055986705,197.0,101.78,101.76,99.0]
["binance-futures","SOLUSDT",1645055986731,188.0,101.78,101.77,136.0]
["binance-futures","SOLUSDT",1645055986761,168.0,101.78,101.77,167.0]
["binance-futures","SOLUSDT",1645055986793,86.0,101.78,101.77,167.0]
["binance-futures","SOLUSDT",1645055986825,69.0,101.78,101.77,176.0]
["binance-futures","SOLUSDT",1645055986859,39.0,101.78,101.77,176.0]
["binance-futures","SOLUSDT",1645055986892,14.0,101.78,101.77,174.0]
["binance-futures","SOLUSDT",1645055986928,1.0,101.78,101.77,170.0]
["binance-futures","SOLUSDT",1645055986966,62.0,101.79,101.77,171.0]
["binance-futures","SOLUSDT",1645055987008,61.0,101.79,101.78,279.0]
["binance-futures","SOLUSDT",1645055987043,61.0,101.79,101.78,92.0]
["binance-futures","SOLUSDT",1645055987075,61.0,101.79,101.78,86.0]
["binance-futures","SOLUSDT",1645055987107,59.0,101.79,101.78,107.0]
["binance-futures","SOLUSDT",1645055987242,59.0,101.79,101.78,157.0]
["binance-futures","SOLUSDT",1645055987310,2.0,101.79,101.78,155.0]
["binance-futures","SOLUSDT",1645055987341,2.0,101.79,101.78,156.0]
["binance-futures","SOLUSDT",1645055987415,2.0,101.79,101.78,160.0]
["binance-futures","SOLUSDT",1645055987450,2.0,101.79,101.78,164.0]
["binance-futures","SOLUSDT",1645055987471,2.0,101.79,101.78,166.0]
["binance-futures","SOLUSDT",1645055987860,217.0,101.8,101.79,404.0]
["binance-futures","SOLUSDT",1645055987889,1.0,101.81,101.79,444.0]
["binance-futures","SOLUSDT",1645055987920,4.0,101.82,101.81,116.0]
["binance-futures","SOLUSDT",1645055987952,2.0,101.82,101.81,150.0]
["binance-futures","SOLUSDT",1645055987987,2.0,101.82,101.81,154.0]
["binance-futures","SOLUSDT",1645055988018,2.0,101.82,101.81,158.0]
["binance-futures","SOLUSDT",1645055988083,2.0,101.82,101.81,148.0]
["binance-futures","SOLUSDT",1645055988115,2.0,101.82,101.81,226.0]
["binance-futures","SOLUSDT",1645055988151,2.0,101.82,101.81,207.0]
["binance-futures","SOLUSDT",1645055988183,1.0,101.83,101.81,187.0]
["binance-futures","SOLUSDT",1645055988209,21.0,101.83,101.82,117.0]
["binance-futures","SOLUSDT",1645055988248,1.0,101.83,101.82,114.0]
["binance-futures","SOLUSDT",1645055988280,30.0,101.84,101.82,114.0]
["binance-futures","SOLUSDT",1645055988312,29.0,101.84,101.83,67.0]
["binance-futures","SOLUSDT",1645055988376,29.0,101.84,101.83,88.0]
["binance-futures","SOLUSDT",1645055988410,16.0,101.85,101.84,67.0]
["binance-futures","SOLUSDT",1645055988442,16.0,101.85,101.84,69.0]
["binance-futures","SOLUSDT",1645055988475,8.0,101.85,101.84,73.0]
["binance-futures","SOLUSDT",1645055988506,8.0,101.85,101.84,94.0]
["binance-futures","SOLUSDT",1645055988540,7.0,101.85,101.84,98.0]
["binance-futures","SOLUSDT",1645055988575,88.0,101.88,101.87,67.0]
["binance-futures","SOLUSDT",1645055988609,32.0,101.87,101.85,6.0]
["binance-futures","SOLUSDT",1645055988644,20.0,101.86,101.85,2.0]
["binance-futures","SOLUSDT",1645055988676,33.0,101.86,101.85,2.0]
["binance-futures","SOLUSDT",1645055988710,33.0,101.86,101.85,16.0]
["binance-futures","SOLUSDT",1645055988746,33.0,101.86,101.85,17.0]
["binance-futures","SOLUSDT",1645055988779,443.0,101.86,101.85,1.0]
["binance-futures","SOLUSDT",1645055988808,443.0,101.86,101.85,3.0]
["binance-futures","SOLUSDT",1645055988843,105.0,101.86,101.85,53.0]
["binance-futures","SOLUSDT",1645055988874,248.0,101.86,101.85,17.0]
["binance-futures","SOLUSDT",1645055988911,34.0,101.86,101.84,34.0]
["binance-futures","SOLUSDT",1645055988943,85.0,101.85,101.84,10.0]
["binance-futures","SOLUSDT",1645055988981,51.0,101.85,101.84,10.0]
["binance-futures","SOLUSDT",1645055989013,41.0,101.85,101.84,34.0]
["binance-futures","SOLUSDT",1645055989111,41.0,101.85,101.84,8.0]
["binance-futures","SOLUSDT",1645055989146,41.0,101.85,101.83,26.0]
["binance-futures","SOLUSDT",1645055989178,20.0,101.84,101.83,424.0]
["binance-futures","SOLUSDT",1645055989210,20.0,101.84,101.83,461.0]
["binance-futures","SOLUSDT",1645055989246,41.0,101.85,101.83,463.0]
["binance-futures","SOLUSDT",1645055989275,41.0,101.85,101.84,73.0]
["binance-futures","SOLUSDT",1645055989343,9.0,101.86,101.84,83.0]
["binance-futures","SOLUSDT",1645055989374,9.0,101.86,101.85,67.0]
["binance-futures","SOLUSDT",1645055989618,81.0,101.87,101.86,67.0]
["binance-futures","SOLUSDT",1645055989654,82.0,101.87,101.86,67.0]
["binance-futures","SOLUSDT",1645055989685,35.0,101.87,101.86,88.0]
["binance-futures","SOLUSDT",1645055989720,35.0,101.87,101.86,100.0]
["binance-futures","SOLUSDT",1645055989792,35.0,101.87,101.86,90.0]
["binance-futures","SOLUSDT",1645055989828,31.0,101.87,101.86,280.0]
["binance-futures","SOLUSDT",1645055989861,31.0,101.87,101.86,90.0]
["binance-futures","SOLUSDT",1645055989930,32.0,101.87,101.86,90.0]
["binance-futures","SOLUSDT",1645055989957,31.0,101.87,101.86,74.0]
["binance-futures","SOLUSDT",1645055989992,32.0,101.87,101.86,74.0]
["binance-futures","SOLUSDT",1645055990028,52.0,101.87,101.86,74.0]
["binance-futures","SOLUSDT",1645055990063,86.0,101.87,101.86,72.0]
["binance-futures","SOLUSDT",1645055990098,19.0,101.85,101.84,11.0]
["binance-futures","SOLUSDT",1645055990131,61.0,101.85,101.84,13.0]
["binance-futures","SOLUSDT",1645055990163,43.0,101.85,101.84,14.0]
["binance-futures","SOLUSDT",1645055990192,42.0,101.85,101.84,9.0]
["binance-futures","SOLUSDT",1645055990223,43.0,101.85,101.84,9.0]
["binance-futures","SOLUSDT",1645055990267,76.0,101.85,101.84,9.0]
["binance-futures","SOLUSDT",1645055990296,88.0,101.85,101.84,9.0]
["binance-futures","SOLUSDT",1645055990334,33.0,101.85,101.84,9.0]
["binance-futures","SOLUSDT",1645055990361,34.0,101.85,101.84,9.0]
["binance-futures","SOLUSDT",1645055990403,34.0,101.85,101.84,5.0]
["binance-futures","SOLUSDT",1645055990431,34.0,101.85,101.84,26.0]
["binance-futures","SOLUSDT",1645055990472,33.0,101.85,101.84,26.0]
["binance-futures","SOLUSDT",1645055990528,41.0,101.85,101.84,26.0]
["binance-futures","SOLUSDT",1645055990574,27.0,101.85,101.84,26.0]
["binance-futures","SOLUSDT",1645055990608,47.0,101.85,101.84,26.0]
["binance-futures","SOLUSDT",1645055990641,48.0,101.85,101.84,26.0]
["binance-futures","SOLUSDT",1645055990798,48.0,101.85,101.84,21.0]
["binance-futures","SOLUSDT",1645055990832,48.0,101.85,101.84,23.0]
["binance-futures","SOLUSDT",1645055990961,48.0,101.85,101.84,26.0]
["binance-futures","SOLUSDT",1645055991001,38.0,101.85,101.84,434.0]
["binance-futures","SOLUSDT",1645055991033,38.0,101.85,101.84,42.0]
["binance-futures","SOLUSDT",1645055991064,38.0,101.85,101.84,26.0]
["binance-futures","SOLUSDT",1645055991184,35.0,101.85,101.84,418.0]
["binance-futures","SOLUSDT",1645055991216,1.0,101.87,101.86,20.0]
["binance-futures","SOLUSDT",1645055991250,1.0,101.87,101.86,48.0]
["binance-futures","SOLUSDT",1645055991278,1.0,101.87,101.86,86.0]
["binance-futures","SOLUSDT",1645055991315,1.0,101.87,101.86,49.0]
["binance-futures","SOLUSDT",1645055991416,1.0,101.87,101.86,39.0]
["binance-futures","SOLUSDT",1645055991448,1.0,101.87,101.86,22.0]
["binance-futures","SOLUSDT",1645055991516,1.0,101.87,101.86,25.0]
["binance-futures","SOLUSDT",1645055991544,1.0,101.87,101.86,24.0]
["binance-futures","SOLUSDT",1645055991720,51.0,101.86,101.85,34.0]
["binance-futures","SOLUSDT",1645055991824,52.0,101.85,101.84,2.0]
["binance-futures","SOLUSDT",1645055991851,439.0,101.85,101.84,2.0]
["binance-futures","SOLUSDT",1645055991880,45.0,101.85,101.84,2.0]
["binance-futures","SOLUSDT",1645055991910,20.0,101.85,101.84,3.0]
["binance-futures","SOLUSDT",1645055991980,20.0,101.85,101.84,24.0]
["binance-futures","SOLUSDT",1645055992016,106.0,101.86,101.84,24.0]
["binance-futures","SOLUSDT",1645055992054,111.0,101.86,101.85,17.0]
["binance-futures","SOLUSDT",1645055992084,96.0,101.86,101.85,17.0]
["binance-futures","SOLUSDT",1645055992118,111.0,101.86,101.85,17.0]
["binance-futures","SOLUSDT",1645055992220,111.0,101.86,101.85,18.0]
["binance-futures","SOLUSDT",1645055992426,111.0,101.86,101.85,1.0]
["binance-futures","SOLUSDT",1645055992539,114.0,101.86,101.85,3.0]
["binance-futures","SOLUSDT",1645055992977,114.0,101.86,101.85,2.0]
["binance-futures","SOLUSDT",1645055993071,114.0,101.86,101.85,47.0]
["binance-futures","SOLUSDT",1645055993113,99.0,101.86,101.85,47.0]
["binance-futures","SOLUSDT",1645055993157,70.0,101.86,101.85,439.0]
["binance-futures","SOLUSDT",1645055993273,70.0,101.86,101.85,47.0]
["binance-futures","SOLUSDT",1645055993437,70.0,101.86,101.85,48.0]
["binance-futures","SOLUSDT",1645055993762,70.0,101.86,101.85,3.0]
["binance-futures","SOLUSDT",1645055993828,15.0,101.86,101.85,3.0]
["binance-futures","SOLUSDT",1645055993857,15.0,101.86,101.85,279.0]
["binance-futures","SOLUSDT",1645055993896,15.0,101.86,101.85,3.0]
["binance-futures","SOLUSDT",1645055994215,38.0,101.86,101.85,4.0]
["binance-futures","SOLUSDT",1645055994242,38.0,101.86,101.85,11.0]
["binance-futures","SOLUSDT",1645055994262,37.0,101.86,101.85,11.0]
["binance-futures","SOLUSDT",1645055994475,100.0,101.86,101.85,12.0]
["binance-futures","SOLUSDT",1645055994515,58.0,101.86,101.85,12.0]
["binance-futures","SOLUSDT",1645055994903,59.0,101.86,101.85,12.0]
["binance-futures","SOLUSDT",1645055995314,20.0,101.86,101.85,199.0]
["binance-futures","SOLUSDT",1645055995338,20.0,101.86,101.85,12.0]
["binance-futures","SOLUSDT",1645055995517,29.0,101.86,101.85,12.0]
["binance-futures","SOLUSDT",1645055995593,1.0,101.86,101.85,12.0]
["binance-futures","SOLUSDT",1645055995623,1.0,101.87,101.86,67.0]
["binance-futures","SOLUSDT",1645055995659,21.0,101.87,101.86,67.0]
["binance-futures","SOLUSDT",1645055995688,21.0,101.87,101.86,68.0]
["binance-futures","SOLUSDT",1645055995719,21.0,101.87,101.86,67.0]
["binance-futures","SOLUSDT",1645055995752,21.0,101.87,101.86,75.0]
["binance-futures","SOLUSDT",1645055996014,21.0,101.87,101.86,77.0]
["binance-futures","SOLUSDT",1645055996093,21.0,101.87,101.86,79.0]
["binance-futures","SOLUSDT",1645055996224,31.0,101.87,101.86,79.0]
["binance-futures","SOLUSDT",1645055996377,31.0,101.87,101.86,12.0]
["binance-futures","SOLUSDT",1645055996535,20.0,101.85,101.84,116.0]
["binance-futures","SOLUSDT",1645055996564,380.0,101.84,101.82,13.0]
["binance-futures","SOLUSDT",1645055996599,389.0,101.82,101.81,162.0]
["binance-futures","SOLUSDT",1645055996629,20.0,101.81,101.8,2.0]
["binance-futures","SOLUSDT",1645055996658,42.0,101.8,101.79,293.0]
["binance-futures","SOLUSDT",1645055996696,260.0,101.8,101.79,94.0]
["binance-futures","SOLUSDT",1645055996727,72.0,101.8,101.79,88.0]
["binance-futures","SOLUSDT",1645055996761,52.0,101.8,101.79,88.0]
["binance-futures","SOLUSDT",1645055996797,53.0,101.8,101.79,39.0]
["binance-futures","SOLUSDT",1645055996826,234.0,101.79,101.78,57.0]
["binance-futures","SOLUSDT",1645055996866,244.0,101.79,101.78,57.0]
["binance-futures","SOLUSDT",1645055996900,449.0,101.79,101.78,53.0]
["binance-futures","SOLUSDT",1645055996930,57.0,101.79,101.78,48.0]
["binance-futures","SOLUSDT",1645055996963,35.0,101.79,101.78,48.0]
["binance-futures","SOLUSDT",1645055997075,30.0,101.8,101.79,239.0]
["binance-futures","SOLUSDT",1645055997106,72.0,101.82,101.8,10.0]
["binance-futures","SOLUSDT",1645055997137,56.0,101.82,101.81,20.0]
["binance-futures","SOLUSDT",1645055997171,22.0,101.81,101.8,10.0]
["binance-futures","SOLUSDT",1645055997237,28.0,101.81,101.79,17.0]
["binance-futures","SOLUSDT",1645055997271,16.0,101.8,101.79,17.0]
["binance-futures","SOLUSDT",1645055997435,26.0,101.81,101.79,17.0]
["binance-futures","SOLUSDT",1645055997476,25.0,101.81,101.8,77.0]
["binance-futures","SOLUSDT",1645055997504,6.0,101.81,101.8,77.0]
["binance-futures","SOLUSDT",1645055997547,6.0,101.81,101.8,67.0]
["binance-futures","SOLUSDT",1645055997720,6.0,101.81,101.8,66.0]
["binance-futures","SOLUSDT",1645055997761,16.0,101.8,101.79,17.0]
["binance-futures","SOLUSDT",1645055997794,16.0,101.8,101.78,62.0]
["binance-futures","SOLUSDT",1645055997909,89.0,101.82,101.78,62.0]
["binance-futures","SOLUSDT",1645055997940,19.0,101.81,101.8,10.0]
["binance-futures","SOLUSDT",1645055997972,20.0,101.81,101.8,10.0]
["binance-futures","SOLUSDT",1645055998009,20.0,101.8,101.79,10.0]
["binance-futures","SOLUSDT",1645055998039,20.0,101.8,101.79,17.0]
["binance-futures","SOLUSDT",1645055998186,20.0,101.8,101.79,18.0]
["binance-futures","SOLUSDT",1645055998256,10.0,101.81,101.79,18.0]
["binance-futures","SOLUSDT",1645055998286,6.0,101.8,101.79,18.0]
["binance-futures","SOLUSDT",1645055998393,6.0,101.8,101.79,1.0]
["binance-futures","SOLUSDT",1645055998605,10.0,101.8,101.79,1.0]
["binance-futures","SOLUSDT",1645055998709,32.0,101.8,101.78,48.0]
["binance-futures","SOLUSDT",1645055998745,52.0,101.79,101.78,48.0]
["binance-futures","SOLUSDT",1645055998778,10.0,101.79,101.78,48.0]
["binance-futures","SOLUSDT",1645055998819,16.0,101.79,101.78,48.0]
["binance-futures","SOLUSDT",1645055998850,38.0,101.79,101.78,48.0]
["binance-futures","SOLUSDT",1645055998884,37.0,101.79,101.78,48.0]
["binance-futures","SOLUSDT",1645055998950,37.0,101.79,101.78,2.0]
["binance-futures","SOLUSDT",1645055999030,37.0,101.79,101.77,36.0]
["binance-futures","SOLUSDT",1645055999066,27.0,101.79,101.77,36.0]
["binance-futures","SOLUSDT",1645055999129,27.0,101.79,101.78,10.0]
["binance-futures","SOLUSDT",1645055999170,27.0,101.79,101.77,36.0]
["binance-futures","SOLUSDT",1645055999296,6.0,101.78,101.77,36.0]
["binance-futures","SOLUSDT",1645055999328,13.0,101.78,101.77,50.0]
["binance-futures","SOLUSDT",1645055999398,13.0,101.78,101.77,157.0]
["binance-futures","SOLUSDT",1645055999428,13.0,101.78,101.77,50.0]
["binance-futures","SOLUSDT",1645055999774,13.0,101.78,101.77,110.0]
["binance-futures","SOLUSDT",1645055999807,13.0,101.78,101.77,224.0]
["binance-futures","SOLUSDT",1645055999843,62.0,101.81,101.79,99.0]
["binance-futures","SOLUSDT",1645055999876,146.0,101.82,101.8,67.0]
["binance-futures","SOLUSDT",1645055999909,20.0,101.81,101.8,67.0]