{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":851488,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":86,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","SOLUSDT",1644883200054,457.0,96.44,96.33,203.0]
["binance-futures","SOLUSDT",1644883200106,28.0,96.37,96.36,5.0]
["binance-futures","SOLUSDT",1644883200133,15.0,96.37,96.36,5.0]
["binance-futures","SOLUSDT",1644883200317,35.0,96.37,96.34,93.0]
["binance-futures","SOLUSDT",1644883200350,30.0,96.36,96.34,33.0]
["binance-futures","SOLUSDT",1644883200382,38.0,96.36,96.34,31.0]
["binance-futures","SOLUSDT",1644883202244,10.0,96.35,96.34,31.0]
["binance-futures","SOLUSDT",1644883202655,10.0,96.35,96.33,131.0]
["binance-futures","SOLUSDT",1644883203160,29.0,96.35,96.33,131.0]
["binance-futures","SOLUSDT",1644883203167,29.0,96.35,96.34,13.0]
["binance-futures","SOLUSDT",1644883203180,29.0,96.36,96.34,13.0]
["binance-futures","SOLUSDT",1644883203183,28.0,96.36,96.35,12.0]
["binance-futures","SOLUSDT",1644883203198,28.0,96.36,96.35,13.0]
["binance-futures","SOLUSDT",1644883203201,28.0,96.36,96.35,42.0]
["binance-futures","SOLUSDT",1644883203226,28.0,96.36,96.35,55.0]
["binance-futures","SOLUSDT",1644883203228,28.0,96.36,96.35,54.0]
["binance-futures","SOLUSDT",1644883203232,4.0,96.37,96.35,54.0]
["binance-futures","SOLUSDT",1644883203232,108.0,96.38,96.35,54.0]
["binance-futures","SOLUSDT",1644883203234,48.0,96.38,96.35,54.0]
["binance-futures","SOLUSDT",1644883203244,21.0,96.38,96.35,54.0]
["binance-futures","SOLUSDT",1644883203247,21.0,96.38,96.35,169.0]
["binance-futures","SOLUSDT",1644883203259,23.0,96.38,96.35,223.0]
["binance-futures","SOLUSDT",1644883203273,23.0,96.38,96.35,122.0]
["binance-futures","SOLUSDT",1644883203275,23.0,96.38,96.35,108.0]
["binance-futures","SOLUSDT",1644883203281,23.0,96.38,96.35,100.0]
["binance-futures","SOLUSDT",1644883203293,21.0,96.38,96.35,100.0]
["binance-futures","SOLUSDT",1644883203303,21.0,96.38,96.34,50.0]
["binance-futures","SOLUSDT",1644883203305,18.0,96.38,96.34,50.0]
["binance-futures","SOLUSDT",1644883203315,18.0,96.38,96.34,49.0]
["binance-futures","SOLUSDT",1644883203394,18.0,96.38,96.34,48.0]
["binance-futures","SOLUSDT",1644883203425,73.0,96.35,96.34,48.0]
["binance-futures","SOLUSDT",1644883203444,81.0,96.35,96.34,48.0]
["binance-futures","SOLUSDT",1644883203452,81.0,96.35,96.34,21.0]
["binance-futures","SOLUSDT",1644883203559,82.0,96.35,96.34,21.0]
["binance-futures","SOLUSDT",1644883203765,83.0,96.35,96.34,21.0]
["binance-futures","SOLUSDT",1644883203787,75.0,96.35,96.34,21.0]
["binance-futures","SOLUSDT",1644883203890,87.0,96.35,96.34,21.0]
["binance-futures","SOLUSDT",1644883203939,88.0,96.35,96.34,21.0]
["binance-futures","SOLUSDT",1644883204341,86.0,96.35,96.34,21.0]
["binance-futures","SOLUSDT",1644883204389,65.0,96.35,96.34,21.0]
["binance-futures","SOLUSDT",1644883204611,67.0,96.35,96.34,21.0]
["binance-futures","SOLUSDT",1644883204689,116.0,96.35,96.34,21.0]
["binance-futures","SOLUSDT",1644883204869,116.0,96.35,96.33,46.0]
["binance-futures","SOLUSDT",1644883204940,136.0,96.35,96.33,46.0]
["binance-futures","SOLUSDT",1644883205280,136.0,96.35,96.33,9.0]
["binance-futures","SOLUSDT",1644883205336,136.0,96.35,96.33,7.0]
["binance-futures","SOLUSDT",1644883205576,146.0,96.35,96.33,7.0]
["binance-futures","SOLUSDT",1644883205757,136.0,96.35,96.33,7.0]
["binance-futures","SOLUSDT",1644883205827,136.0,96.35,96.32,248.0]
["binance-futures","SOLUSDT",1644883206109,135.0,96.35,96.32,248.0]
["binance-futures","SOLUSDT",1644883206319,115.0,96.35,96.32,248.0]
["binance-futures","SOLUSDT",1644883206372,119.0,96.35,96.32,248.0]
["binance-futures","SOLUSDT",1644883206487,122.0,96.35,96.32,248.0]
["binance-futures","SOLUSDT",1644883206561,121.0,96.35,96.32,248.0]
["binance-futures","SOLUSDT",1644883206669,119.0,96.35,96.32,246.0]
["binance-futures","SOLUSDT",1644883207738,20.0,96.33,96.32,246.0]
["binance-futures","SOLUSDT",1644883207832,14.0,96.34,96.32,246.0]
["binance-futures","SOLUSDT",1644883207938,4.0,96.34,96.32,246.0]
["binance-futures","SOLUSDT",1644883207979,4.0,96.34,96.32,298.0]
["binance-futures","SOLUSDT",1644883208048,4.0,96.34,96.33,16.0]
["binance-futures","SOLUSDT",1644883208123,117.0,96.35,96.33,16.0]
["binance-futures","SOLUSDT",1644883208352,3.0,96.34,96.33,16.0]
["binance-futures","SOLUSDT",1644883208552,113.0,96.35,96.33,16.0]
["binance-futures","SOLUSDT",1644883208654,12.0,96.34,96.33,16.0]
["binance-futures","SOLUSDT",1644883209413,13.0,96.34,96.33,16.0]
["binance-futures","SOLUSDT",1644883210039,13.0,96.34,96.33,138.0]
["binance-futures","SOLUSDT",1644883210410,13.0,96.34,96.33,122.0]
["binance-futures","SOLUSDT",1644883210427,10.0,96.34,96.33,155.0]
["binance-futures","SOLUSDT",1644883210477,1.0,96.34,96.33,155.0]
["binance-futures","SOLUSDT",1644883210536,1.0,96.34,96.33,175.0]
["binance-futures","SOLUSDT",1644883210578,99.0,96.35,96.33,175.0]
["binance-futures","SOLUSDT",1644883210581,74.0,96.35,96.33,175.0]
["binance-futures","SOLUSDT",1644883210587,72.0,96.35,96.34,12.0]
["binance-futures","SOLUSDT",1644883210598,72.0,96.35,96.34,226.0]
["binance-futures","SOLUSDT",1644883210603,49.0,96.35,96.34,242.0]
["binance-futures","SOLUSDT",1644883210622,47.0,96.35,96.34,242.0]
["binance-futures","SOLUSDT",1644883210630,26.0,96.35,96.34,268.0]
["binance-futures","SOLUSDT",1644883210636,24.0,96.35,96.34,268.0]
["binance-futures","SOLUSDT",1644883210674,22.0,96.35,96.34,299.0]
["binance-futures","SOLUSDT",1644883210685,22.0,96.35,96.34,31.0]
["binance-futures","SOLUSDT",1644883210718,22.0,96.35,96.34,40.0]
["binance-futures","SOLUSDT",1644883210735,15.0,96.35,96.34,56.0]
["binance-futures","SOLUSDT",1644883210753,15.0,96.35,96.34,40.0]
["binance-futures","SOLUSDT",1644883210835,15.0,96.35,96.34,42.0]
["binance-futures","SOLUSDT",1644883210856,15.0,96.35,96.34,62.0]
["binance-futures","SOLUSDT",1644883210974,15.0,96.35,96.34,31.0]
["binance-futures","SOLUSDT",1644883211016,15.0,96.35,96.34,22.0]
["binance-futures","SOLUSDT",1644883211058,22.0,96.35,96.34,52.0]
["binance-futures","SOLUSDT",1644883211110,20.0,96.38,96.34,52.0]
["binance-futures","SOLUSDT",1644883211224,44.0,96.38,96.34,52.0]
["binance-futures","SOLUSDT",1644883211267,154.0,96.38,96.34,33.0]
["binance-futures","SOLUSDT",1644883211291,153.0,96.38,96.34,33.0]
["binance-futures","SOLUSDT",1644883211341,15.0,96.35,96.34,72.0]
["binance-futures","SOLUSDT",1644883211448,15.0,96.35,96.34,80.0]
["binance-futures","SOLUSDT",1644883211498,15.0,96.35,96.34,43.0]
["binance-futures","SOLUSDT",1644883211618,8.0,96.36,96.34,43.0]
["binance-futures","SOLUSDT",1644883211695,9.0,96.35,96.34,43.0]
["binance-futures","SOLUSDT",1644883211730,9.0,96.35,96.34,147.0]
["binance-futures","SOLUSDT",1644883211762,9.0,96.35,96.34,210.0]
["binance-futures","SOLUSDT",1644883211812,3.0,96.35,96.34,147.0]
["binance-futures","SOLUSDT",1644883211982,3.0,96.35,96.34,191.0]
["binance-futures","SOLUSDT",1644883212009,3.0,96.35,96.34,157.0]
["binance-futures","SOLUSDT",1644883212048,3.0,96.35,96.34,53.0]
["binance-futures","SOLUSDT",1644883212087,3.0,96.35,96.34,41.0]
["binance-futures","SOLUSDT",1644883212173,8.0,96.36,96.34,41.0]
["binance-futures","SOLUSDT",1644883212187,8.0,96.36,96.34,42.0]
["binance-futures","SOLUSDT",1644883212204,8.0,96.36,96.34,192.0]
["binance-futures","SOLUSDT",1644883212223,8.0,96.36,96.35,54.0]
["binance-futures","SOLUSDT",1644883212320,8.0,96.36,96.35,66.0]
["binance-futures","SOLUSDT",1644883212364,8.0,96.36,96.35,54.0]
["binance-futures","SOLUSDT",1644883212407,8.0,96.36,96.35,36.0]
["binance-futures","SOLUSDT",1644883212590,8.0,96.36,96.35,386.0]
["binance-futures","SOLUSDT",1644883212671,90.0,96.37,96.35,386.0]
["binance-futures","SOLUSDT",1644883212708,78.0,96.37,96.35,386.0]
["binance-futures","SOLUSDT",1644883212759,90.0,96.37,96.35,402.0]
["binance-futures","SOLUSDT",1644883212799,78.0,96.37,96.35,402.0]
["binance-futures","SOLUSDT",1644883212839,90.0,96.37,96.35,386.0]
["binance-futures","SOLUSDT",1644883212908,80.0,96.37,96.35,386.0]
["binance-futures","SOLUSDT",1644883212943,90.0,96.37,96.35,402.0]
["binance-futures","SOLUSDT",1644883212985,12.0,96.37,96.35,396.0]
["binance-futures","SOLUSDT",1644883213026,12.0,96.37,96.35,378.0]
["binance-futures","SOLUSDT",1644883213058,12.0,96.37,96.35,379.0]
["binance-futures","SOLUSDT",1644883213100,125.0,96.38,96.35,20.0]
["binance-futures","SOLUSDT",1644883213145,20.0,96.36,96.35,20.0]
["binance-futures","SOLUSDT",1644883213178,20.0,96.36,96.35,46.0]
["binance-futures","SOLUSDT",1644883213217,20.0,96.36,96.35,62.0]
["binance-futures","SOLUSDT",1644883213288,20.0,96.36,96.35,75.0]
["binance-futures","SOLUSDT",1644883213376,20.0,96.36,96.35,209.0]
["binance-futures","SOLUSDT",1644883213385,20.0,96.36,96.35,261.0]
["binance-futures","SOLUSDT",1644883213412,31.0,96.37,96.35,261.0]
["binance-futures","SOLUSDT",1644883213431,19.0,96.37,96.36,20.0]
["binance-futures","SOLUSDT",1644883213506,19.0,96.37,96.36,28.0]
["binance-futures","SOLUSDT",1644883213515,10.0,96.37,96.36,20.0]
["binance-futures","SOLUSDT",1644883213572,10.0,96.37,96.36,59.0]
["binance-futures","SOLUSDT",1644883213607,102.0,96.38,96.36,59.0]
["binance-futures","SOLUSDT",1644883213626,102.0,96.38,96.36,176.0]
["binance-futures","SOLUSDT",1644883213685,102.0,96.38,96.37,9.0]
["binance-futures","SOLUSDT",1644883213738,10.0,96.38,96.37,9.0]
["binance-futures","SOLUSDT",1644883213772,10.0,96.38,96.37,30.0]
["binance-futures","SOLUSDT",1644883213838,10.0,96.38,96.37,9.0]
["binance-futures","SOLUSDT",1644883213852,10.0,96.38,96.37,10.0]
["binance-futures","SOLUSDT",1644883213876,10.0,96.38,96.36,160.0]
["binance-futures","SOLUSDT",1644883213948,10.0,96.37,96.36,160.0]
["binance-futures","SOLUSDT",1644883213965,10.0,96.38,96.36,180.0]
["binance-futures","SOLUSDT",1644883214001,10.0,96.38,96.36,196.0]
["binance-futures","SOLUSDT",1644883214054,10.0,96.38,96.37,27.0]
["binance-futures","SOLUSDT",1644883214071,10.0,96.38,96.37,37.0]
["binance-futures","SOLUSDT",1644883214087,10.0,96.38,96.37,27.0]
["binance-futures","SOLUSDT",1644883214105,10.0,96.38,96.37,40.0]
["binance-futures","SOLUSDT",1644883214141,10.0,96.38,96.37,27.0]
["binance-futures","SOLUSDT",1644883214162,10.0,96.38,96.37,40.0]
["binance-futures","SOLUSDT",1644883214179,10.0,96.38,96.37,43.0]
["binance-futures","SOLUSDT",1644883214227,10.0,96.38,96.37,63.0]
["binance-futures","SOLUSDT",1644883214358,10.0,96.38,96.37,47.0]
["binance-futures","SOLUSDT",1644883214406,11.0,96.38,96.37,47.0]
["binance-futures","SOLUSDT",1644883214433,11.0,96.38,96.37,48.0]
["binance-futures","SOLUSDT",1644883214454,11.0,96.38,96.37,64.0]
["binance-futures","SOLUSDT",1644883214567,11.0,96.38,96.37,94.0]
["binance-futures","SOLUSDT",1644883215281,11.0,96.38,96.37,161.0]
["binance-futures","SOLUSDT",1644883215424,34.0,96.39,96.37,191.0]
["binance-futures","SOLUSDT",1644883215460,34.0,96.39,96.38,307.0]
["binance-futures","SOLUSDT",1644883215490,34.0,96.39,96.38,320.0]
["binance-futures","SOLUSDT",1644883215520,34.0,96.39,96.38,311.0]
["binance-futures","SOLUSDT",1644883215555,34.0,96.39,96.38,425.0]
["binance-futures","SOLUSDT",1644883215594,34.0,96.39,96.38,484.0]
["binance-futures","SOLUSDT",1644883215635,34.0,96.39,96.38,242.0]
["binance-futures","SOLUSDT",1644883215670,35.0,96.39,96.38,242.0]
["binance-futures","SOLUSDT",1644883215777,35.0,96.39,96.38,259.0]
["binance-futures","SOLUSDT",1644883215804,35.0,96.39,96.38,260.0]
["binance-futures","SOLUSDT",1644883215845,40.0,96.39,96.38,262.0]
["binance-futures","SOLUSDT",1644883215993,40.0,96.39,96.38,270.0]
["binance-futures","SOLUSDT",1644883216035,64.0,96.4,96.39,322.0]
["binance-futures","SOLUSDT",1644883216067,64.0,96.4,96.39,325.0]
["binance-futures","SOLUSDT",1644883216101,48.0,96.4,96.39,326.0]
["binance-futures","SOLUSDT",1644883216127,48.0,96.4,96.39,5.0]
["binance-futures","SOLUSDT",1644883216180,49.0,96.4,96.39,25.0]
["binance-futures","SOLUSDT",1644883216214,62.0,96.4,96.39,25.0]
["binance-futures","SOLUSDT",1644883216287,49.0,96.4,96.39,41.0]
["binance-futures","SOLUSDT",1644883216318,49.0,96.4,96.39,54.0]
["binance-futures","SOLUSDT",1644883216352,49.0,96.4,96.39,41.0]
["binance-futures","SOLUSDT",1644883216423,49.0,96.4,96.39,42.0]
["binance-futures","SOLUSDT",1644883216458,49.0,96.4,96.39,39.0]
["binance-futures","SOLUSDT",1644883216489,49.0,96.4,96.39,40.0]
["binance-futures","SOLUSDT",1644883216554,49.0,96.4,96.39,29.0]
["binance-futures","SOLUSDT",1644883216588,49.0,96.4,96.39,30.0]
["binance-futures","SOLUSDT",1644883216622,50.0,96.4,96.39,30.0]
["binance-futures","SOLUSDT",1644883216802,65.0,96.4,96.39,30.0]
["binance-futures","SOLUSDT",1644883217289,65.0,96.4,96.39,71.0]
["binance-futures","SOLUSDT",1644883217557,65.0,96.4,96.39,70.0]
["binance-futures","SOLUSDT",1644883217589,65.0,96.4,96.39,45.0]
["binance-futures","SOLUSDT",1644883217911,65.0,96.4,96.39,29.0]
["binance-futures","SOLUSDT",1644883217958,17.0,96.4,96.39,29.0]
["binance-futures","SOLUSDT",1644883218085,17.0,96.4,96.39,45.0]
["binance-futures","SOLUSDT",1644883218133,14.0,96.4,96.39,45.0]
["binance-futures","SOLUSDT",1644883218266,14.0,96.4,96.39,35.0]
["binance-futures","SOLUSDT",1644883218515,14.0,96.4,96.39,38.0]
["binance-futures","SOLUSDT",1644883219189,14.0,96.4,96.39,51.0]
["binance-futures","SOLUSDT",1644883219312,17.0,96.41,96.39,51.0]
["binance-futures","SOLUSDT",1644883219347,5.0,96.41,96.4,504.0]
["binance-futures","SOLUSDT",1644883219380,5.0,96.41,96.4,520.0]
["binance-futures","SOLUSDT",1644883219496,5.0,96.41,96.4,523.0]
["binance-futures","SOLUSDT",1644883219551,5.0,96.41,96.4,528.0]
["binance-futures","SOLUSDT",1644883219650,2.0,96.42,96.41,91.0]
["binance-futures","SOLUSDT",1644883219751,2.0,96.42,96.41,125.0]
["binance-futures","SOLUSDT",1644883219854,2.0,96.42,96.41,366.0]
["binance-futures","SOLUSDT",1644883220010,67.0,96.44,96.41,226.0]
["binance-futures","SOLUSDT",1644883220061,142.0,96.45,96.43,48.0]
["binance-futures","SOLUSDT",1644883220115,142.0,96.45,96.44,9.0]
["binance-futures","SOLUSDT",1644883220223,26.0,96.45,96.44,51.0]
["binance-futures","SOLUSDT",1644883220268,5.0,96.45,96.44,51.0]
["binance-futures","SOLUSDT",1644883220321,5.0,96.45,96.44,45.0]
["binance-futures","SOLUSDT",1644883220377,5.0,96.45,96.44,65.0]
["binance-futures","SOLUSDT",1644883220425,5.0,96.45,96.44,62.0]
["binance-futures","SOLUSDT",1644883220483,5.0,96.45,96.44,78.0]
["binance-futures","SOLUSDT",1644883220534,5.0,96.45,96.44,81.0]
["binance-futures","SOLUSDT",1644883220587,5.0,96.45,96.44,106.0]
["binance-futures","SOLUSDT",1644883220692,5.0,96.45,96.44,131.0]
["binance-futures","SOLUSDT",1644883221046,5.0,96.45,96.44,125.0]
["binance-futures","SOLUSDT",1644883221104,5.0,96.45,96.44,64.0]
["binance-futures","SOLUSDT",1644883221154,17.0,96.45,96.44,66.0]
["binance-futures","SOLUSDT",1644883221255,18.0,96.45,96.44,68.0]
["binance-futures","SOLUSDT",1644883221367,5.0,96.45,96.44,68.0]
["binance-futures","SOLUSDT",1644883221614,5.0,96.45,96.44,119.0]
["binance-futures","SOLUSDT",1644883221671,75.0,96.46,96.45,13.0]
["binance-futures","SOLUSDT",1644883221719,88.0,96.46,96.45,13.0]
["binance-futures","SOLUSDT",1644883221770,75.0,96.46,96.45,85.0]
["binance-futures","SOLUSDT",1644883221820,62.0,96.46,96.45,85.0]
["binance-futures","SOLUSDT",1644883222047,62.0,96.46,96.45,86.0]
["binance-futures","SOLUSDT",1644883222109,62.0,96.46,96.45,162.0]
["binance-futures","SOLUSDT",1644883222160,62.0,96.46,96.45,165.0]
["binance-futures","SOLUSDT",1644883222379,62.0,96.46,96.45,113.0]
["binance-futures","SOLUSDT",1644883222429,75.0,96.46,96.45,117.0]
["binance-futures","SOLUSDT",1644883222502,75.0,96.46,96.45,150.0]
["binance-futures","SOLUSDT",1644883222799,102.0,96.46,96.45,150.0]
["binance-futures","SOLUSDT",1644883222832,89.0,96.46,96.45,150.0]
["binance-futures","SOLUSDT",1644883223106,81.0,96.46,96.45,150.0]
["binance-futures","SOLUSDT",1644883223142,79.0,96.46,96.45,150.0]
["binance-futures","SOLUSDT",1644883223180,92.0,96.46,96.45,140.0]
["binance-futures","SOLUSDT",1644883223361,90.0,96.46,96.45,140.0]
["binance-futures","SOLUSDT",1644883223444,90.0,96.46,96.45,145.0]
["binance-futures","SOLUSDT",1644883223499,51.0,96.46,96.45,145.0]
["binance-futures","SOLUSDT",1644883223584,51.0,96.46,96.45,144.0]
["binance-futures","SOLUSDT",1644883223611,51.0,96.46,96.45,146.0]
["binance-futures","SOLUSDT",1644883223651,105.0,96.47,96.45,162.0]
["binance-futures","SOLUSDT",1644883223677,47.0,96.48,96.46,62.0]
["binance-futures","SOLUSDT",1644883223707,329.0,96.49,96.47,66.0]
["binance-futures","SOLUSDT",1644883223739,60.0,96.49,96.48,30.0]
["binance-futures","SOLUSDT",1644883223843,52.0,96.49,96.48,30.0]
["binance-futures","SOLUSDT",1644883223882,153.0,96.5,96.48,30.0]
["binance-futures","SOLUSDT",1644883223916,153.0,96.5,96.48,69.0]
["binance-futures","SOLUSDT",1644883223951,166.0,96.5,96.49,20.0]
["binance-futures","SOLUSDT",1644883223984,166.0,96.5,96.48,69.0]
["binance-futures","SOLUSDT",1644883224015,20.0,96.49,96.48,59.0]
["binance-futures","SOLUSDT",1644883224051,19.0,96.49,96.48,4.0]
["binance-futures","SOLUSDT",1644883224085,29.0,96.49,96.48,4.0]
["binance-futures","SOLUSDT",1644883224114,29.0,96.49,96.48,28.0]
["binance-futures","SOLUSDT",1644883224147,30.0,96.49,96.48,48.0]
["binance-futures","SOLUSDT",1644883224186,17.0,96.49,96.48,51.0]
["binance-futures","SOLUSDT",1644883224220,17.0,96.49,96.48,53.0]
["binance-futures","SOLUSDT",1644883224323,18.0,96.49,96.48,53.0]
["binance-futures","SOLUSDT",1644883224391,14.0,96.49,96.48,53.0]
["binance-futures","SOLUSDT",1644883224417,1.0,96.49,96.48,53.0]
["binance-futures","SOLUSDT",1644883224596,159.0,96.5,96.48,53.0]
["binance-futures","SOLUSDT",1644883224667,153.0,96.5,96.48,53.0]
["binance-futures","SOLUSDT",1644883224703,153.0,96.5,96.49,4.0]
["binance-futures","SOLUSDT",1644883224739,101.0,96.5,96.49,6.0]
["binance-futures","SOLUSDT",1644883224769,101.0,96.5,96.49,58.0]
["binance-futures","SOLUSDT",1644883224934,100.0,96.5,96.49,58.0]
["binance-futures","SOLUSDT",1644883225082,100.0,96.5,96.49,62.0]
["binance-futures","SOLUSDT",1644883225119,100.0,96.5,96.49,86.0]
["binance-futures","SOLUSDT",1644883225158,99.0,96.5,96.49,86.0]
["binance-futures","SOLUSDT",1644883225239,83.0,96.5,96.49,106.0]
["binance-futures","SOLUSDT",1644883225301,74.0,96.5,96.49,106.0]
["binance-futures","SOLUSDT",1644883225490,87.0,96.5,96.49,106.0]
["binance-futures","SOLUSDT",1644883225527,74.0,96.5,96.49,106.0]
["binance-futures","SOLUSDT",1644883225561,74.0,96.5,96.49,86.0]
["binance-futures","SOLUSDT",1644883225945,71.0,96.5,96.49,86.0]
["binance-futures","SOLUSDT",1644883225995,201.0,96.53,96.51,10.0]
["binance-futures","SOLUSDT",1644883226028,214.0,96.53,96.52,52.0]
["binance-futures","SOLUSDT",1644883226061,207.0,96.53,96.51,22.0]
["binance-futures","SOLUSDT",1644883226090,192.0,96.53,96.52,4.0]
["binance-futures","SOLUSDT",1644883226122,195.0,96.53,96.52,4.0]
["binance-futures","SOLUSDT",1644883226157,195.0,96.53,96.52,28.0]
["binance-futures","SOLUSDT",1644883226221,182.0,96.53,96.52,29.0]
["binance-futures","SOLUSDT",1644883226261,138.0,96.53,96.52,34.0]
["binance-futures","SOLUSDT",1644883226294,151.0,96.53,96.52,28.0]
["binance-futures","SOLUSDT",1644883226324,151.0,96.53,96.52,42.0]
["binance-futures","SOLUSDT",1644883226360,151.0,96.53,96.52,44.0]
["binance-futures","SOLUSDT",1644883226426,146.0,96.53,96.52,44.0]
["binance-futures","SOLUSDT",1644883226475,102.0,96.53,96.52,44.0]
["binance-futures","SOLUSDT",1644883226578,100.0,96.53,96.52,44.0]
["binance-futures","SOLUSDT",1644883226614,100.0,96.53,96.52,96.0]
["binance-futures","SOLUSDT",1644883226651,97.0,96.53,96.52,96.0]
["binance-futures","SOLUSDT",1644883226726,97.0,96.53,96.52,92.0]
["binance-futures","SOLUSDT",1644883226831,93.0,96.53,96.52,92.0]
["binance-futures","SOLUSDT",1644883226860,80.0,96.53,96.52,92.0]
["binance-futures","SOLUSDT",1644883226934,77.0,96.53,96.52,92.0]
["binance-futures","SOLUSDT",1644883227056,77.0,96.53,96.52,112.0]
["binance-futures","SOLUSDT",1644883227089,74.0,96.53,96.52,113.0]
["binance-futures","SOLUSDT",1644883227175,52.0,96.53,96.52,113.0]
["binance-futures","SOLUSDT",1644883227272,49.0,96.53,96.52,113.0]
["binance-futures","SOLUSDT",1644883227306,62.0,96.53,96.52,93.0]
["binance-futures","SOLUSDT",1644883227369,66.0,96.53,96.52,95.0]
["binance-futures","SOLUSDT",1644883227482,60.0,96.53,96.52,95.0]
["binance-futures","SOLUSDT",1644883227546,60.0,96.53,96.52,97.0]
["binance-futures","SOLUSDT",1644883227819,29.0,96.54,96.53,19.0]
["binance-futures","SOLUSDT",1644883227852,58.0,96.54,96.53,39.0]
["binance-futures","SOLUSDT",1644883227887,29.0,96.54,96.53,39.0]
["binance-futures","SOLUSDT",1644883227952,29.0,96.54,96.53,19.0]
["binance-futures","SOLUSDT",1644883227982,13.0,96.54,96.53,19.0]
["binance-futures","SOLUSDT",1644883228057,13.0,96.54,96.53,21.0]
["binance-futures","SOLUSDT",1644883228107,12.0,96.54,96.53,21.0]
["binance-futures","SOLUSDT",1644883228140,12.0,96.54,96.53,22.0]
["binance-futures","SOLUSDT",1644883228173,1.0,96.54,96.53,21.0]
["binance-futures","SOLUSDT",1644883228205,24.0,96.54,96.53,18.0]
["binance-futures","SOLUSDT",1644883228240,24.0,96.54,96.53,20.0]
["binance-futures","SOLUSDT",1644883228270,24.0,96.54,96.53,25.0]
["binance-futures","SOLUSDT",1644883228383,24.0,96.54,96.53,26.0]
["binance-futures","SOLUSDT",1644883228426,24.0,96.54,96.53,25.0]
["binance-futures","SOLUSDT",1644883228591,24.0,96.54,96.53,27.0]
["binance-futures","SOLUSDT",1644883228858,20.0,96.54,96.53,27.0]
["binance-futures","SOLUSDT",1644883228895,13.0,96.54,96.53,27.0]
["binance-futures","SOLUSDT",1644883228933,80.0,96.55,96.53,27.0]
["binance-futures","SOLUSDT",1644883228967,100.0,96.55,96.53,27.0]
["binance-futures","SOLUSDT",1644883229065,10.0,96.54,96.53,27.0]
["binance-futures","SOLUSDT",1644883229168,23.0,96.54,96.53,27.0]
["binance-futures","SOLUSDT",1644883229209,13.0,96.54,96.53,27.0]
["binance-futures","SOLUSDT",1644883229241,117.0,96.55,96.53,24.0]
["binance-futures","SOLUSDT",1644883229275,117.0,96.55,96.54,2.0]
["binance-futures","SOLUSDT",1644883229307,112.0,96.55,96.54,5.0]
["binance-futures","SOLUSDT",1644883229416,112.0,96.55,96.54,6.0]
["binance-futures","SOLUSDT",1644883229598,112.0,96.55,96.54,8.0]
["binance-futures","SOLUSDT",1644883229661,112.0,96.55,96.54,22.0]
["binance-futures","SOLUSDT",1644883229764,112.0,96.55,96.54,24.0]
["binance-futures","SOLUSDT",1644883229803,12.0,96.54,96.53,52.0]
["binance-futures","SOLUSDT",1644883229867,25.0,96.54,96.53,52.0]
["binance-futures","SOLUSDT",1644883229961,16.0,96.54,96.53,87.0]
["binance-futures","SOLUSDT",1644883230108,9.0,96.54,96.53,87.0]
["binance-futures","SOLUSDT",1644883230152,2.0,96.54,96.53,87.0]
["binance-futures","SOLUSDT",1644883230261,3.0,96.54,96.53,87.0]
["binance-futures","SOLUSDT",1644883230415,12.0,96.54,96.53,35.0]
["binance-futures","SOLUSDT",1644883230449,25.0,96.54,96.53,35.0]
["binance-futures","SOLUSDT",1644883230514,15.0,96.54,96.53,35.0]
["binance-futures","SOLUSDT",1644883230553,25.0,96.54,96.53,35.0]
["binance-futures","SOLUSDT",1644883230808,15.0,96.54,96.53,35.0]
["binance-futures","SOLUSDT",1644883230904,35.0,96.54,96.53,53.0]
["binance-futures","SOLUSDT",1644883230938,18.0,96.54,96.53,53.0]
["binance-futures","SOLUSDT",1644883230975,19.0,96.54,96.53,53.0]
["binance-futures","SOLUSDT",1644883231134,16.0,96.54,96.53,53.0]
["binance-futures","SOLUSDT",1644883231166,16.0,96.54,96.53,54.0]
["binance-futures","SOLUSDT",1644883231311,9.0,96.54,96.53,54.0]
["binance-futures","SOLUSDT",1644883231414,4.0,96.54,96.53,53.0]
["binance-futures","SOLUSDT",1644883231571,17.0,96.54,96.53,53.0]
["binance-futures","SOLUSDT",1644883231626,18.0,96.54,96.53,53.0]
["binance-futures","SOLUSDT",1644883231794,5.0,96.54,96.53,53.0]
["binance-futures","SOLUSDT",1644883231831,18.0,96.54,96.53,53.0]
["binance-futures","SOLUSDT",1644883231917,5.0,96.54,96.53,53.0]
["binance-futures","SOLUSDT",1644883231943,18.0,96.54,96.53,53.0]
["binance-futures","SOLUSDT",1644883232074,18.0,96.54,96.53,38.0]
["binance-futures","SOLUSDT",1644883232154,20.0,96.54,96.53,38.0]
["binance-futures","SOLUSDT",1644883232179,2.0,96.54,96.53,38.0]
["binance-futures","SOLUSDT",1644883232264,130.0,96.55,96.53,38.0]
["binance-futures","SOLUSDT",1644883232299,23.0,96.54,96.53,38.0]
["binance-futures","SOLUSDT",1644883232461,23.0,96.54,96.53,40.0]
["binance-futures","SOLUSDT",1644883232576,23.0,96.54,96.53,42.0]
["binance-futures","SOLUSDT",1644883232606,13.0,96.54,96.53,42.0]
["binance-futures","SOLUSDT",1644883232635,23.0,96.54,96.53,42.0]
["binance-futures","SOLUSDT",1644883232840,3.0,96.54,96.53,42.0]
["binance-futures","SOLUSDT",1644883232876,130.0,96.55,96.53,42.0]
["binance-futures","SOLUSDT",1644883232943,123.0,96.55,96.53,42.0]
["binance-futures","SOLUSDT",1644883233136,116.0,96.55,96.53,42.0]
["binance-futures","SOLUSDT",1644883233169,103.0,96.55,96.53,42.0]
["binance-futures","SOLUSDT",1644883233203,116.0,96.55,96.54,2.0]
["binance-futures","SOLUSDT",1644883233242,116.0,96.55,96.53,33.0]
["binance-futures","SOLUSDT",1644883233306,21.0,96.54,96.53,33.0]
["binance-futures","SOLUSDT",1644883233345,11.0,96.54,96.53,31.0]
["binance-futures","SOLUSDT",1644883233377,99.0,96.55,96.54,10.0]
["binance-futures","SOLUSDT",1644883233406,52.0,96.55,96.53,47.0]
["binance-futures","SOLUSDT",1644883233442,39.0,96.55,96.53,47.0]
["binance-futures","SOLUSDT",1644883233469,43.0,96.55,96.54,20.0]
["binance-futures","SOLUSDT",1644883233504,31.0,96.55,96.54,20.0]
["binance-futures","SOLUSDT",1644883233577,44.0,96.55,96.53,47.0]
["binance-futures","SOLUSDT",1644883233949,10.0,96.54,96.53,47.0]
["binance-futures","SOLUSDT",1644883233992,23.0,96.54,96.53,31.0]
["binance-futures","SOLUSDT",1644883234019,24.0,96.54,96.53,31.0]
["binance-futures","SOLUSDT",1644883234067,24.0,96.54,96.53,21.0]
["binance-futures","SOLUSDT",1644883234205,25.0,96.54,96.53,21.0]
["binance-futures","SOLUSDT",1644883234277,45.0,96.54,96.53,21.0]
["binance-futures","SOLUSDT",1644883234306,34.0,96.54,96.53,21.0]
["binance-futures","SOLUSDT",1644883234344,38.0,96.54,96.53,21.0]
["binance-futures","SOLUSDT",1644883234376,68.0,96.54,96.53,21.0]
["binance-futures","SOLUSDT",1644883234472,48.0,96.54,96.53,21.0]
["binance-futures","SOLUSDT",1644883234510,54.0,96.54,96.53,21.0]
["binance-futures","SOLUSDT",1644883234574,54.0,96.54,96.53,6.0]
["binance-futures","SOLUSDT",1644883234623,24.0,96.54,96.53,6.0]
["binance-futures","SOLUSDT",1644883234656,11.0,96.54,96.53,6.0]
["binance-futures","SOLUSDT",1644883234800,10.0,96.54,96.53,6.0]
["binance-futures","SOLUSDT",1644883234875,17.0,96.54,96.53,6.0]
["binance-futures","SOLUSDT",1644883235030,17.0,96.54,96.53,4.0]
["binance-futures","SOLUSDT",1644883235192,9.0,96.54,96.53,4.0]
["binance-futures","SOLUSDT",1644883235512,1.0,96.54,96.53,4.0]
["binance-futures","SOLUSDT",1644883235595,1.0,96.54,96.53,2.0]
["binance-futures","SOLUSDT",1644883235625,65.0,96.55,96.53,2.0]
["binance-futures","SOLUSDT",1644883235664,23.0,96.54,96.53,2.0]
["binance-futures","SOLUSDT",1644883235698,23.0,96.54,96.53,17.0]
["binance-futures","SOLUSDT",1644883235785,13.0,96.54,96.53,17.0]
["binance-futures","SOLUSDT",1644883235868,9.0,96.54,96.53,17.0]
["binance-futures","SOLUSDT",1644883235899,65.0,96.55,96.53,17.0]
["binance-futures","SOLUSDT",1644883235930,56.0,96.55,96.53,19.0]
["binance-futures","SOLUSDT",1644883235960,10.0,96.54,96.53,19.0]
["binance-futures","SOLUSDT",1644883236051,10.0,96.54,96.53,18.0]
["binance-futures","SOLUSDT",1644883236085,43.0,96.54,96.53,18.0]
["binance-futures","SOLUSDT",1644883236124,36.0,96.55,96.53,16.0]
["binance-futures","SOLUSDT",1644883236158,28.0,96.55,96.53,16.0]
["binance-futures","SOLUSDT",1644883236194,27.0,96.55,96.53,16.0]
["binance-futures","SOLUSDT",1644883236240,21.0,96.55,96.53,15.0]
["binance-futures","SOLUSDT",1644883236269,21.0,96.55,96.54,1.0]
["binance-futures","SOLUSDT",1644883236306,21.0,96.55,96.54,16.0]
["binance-futures","SOLUSDT",1644883236374,23.0,96.55,96.54,16.0]
["binance-futures","SOLUSDT",1644883236491,30.0,96.55,96.54,16.0]
["binance-futures","SOLUSDT",1644883236530,15.0,96.55,96.54,19.0]
["binance-futures","SOLUSDT",1644883236633,2.0,96.55,96.54,19.0]
["binance-futures","SOLUSDT",1644883237097,240.0,96.56,96.54,6.0]
["binance-futures","SOLUSDT",1644883237124,253.0,96.56,96.55,15.0]
["binance-futures","SOLUSDT",1644883237165,236.0,96.56,96.55,15.0]
["binance-futures","SOLUSDT",1644883237199,236.0,96.56,96.55,28.0]
["binance-futures","SOLUSDT",1644883237267,223.0,96.56,96.55,28.0]
["binance-futures","SOLUSDT",1644883237296,223.0,96.56,96.55,29.0]
["binance-futures","SOLUSDT",1644883237322,236.0,96.56,96.55,31.0]
["binance-futures","SOLUSDT",1644883237368,225.0,96.56,96.55,31.0]
["binance-futures","SOLUSDT",1644883237447,225.0,96.56,96.55,30.0]
["binance-futures","SOLUSDT",1644883237523,202.0,96.56,96.55,30.0]
["binance-futures","SOLUSDT",1644883237558,202.0,96.56,96.55,33.0]
["binance-futures","SOLUSDT",1644883237653,200.0,96.56,96.55,33.0]
["binance-futures","SOLUSDT",1644883237748,197.0,96.56,96.55,33.0]
["binance-futures","SOLUSDT",1644883237938,210.0,96.56,96.55,33.0]
["binance-futures","SOLUSDT",1644883237977,197.0,96.56,96.55,33.0]
["binance-futures","SOLUSDT",1644883238014,184.0,96.56,96.55,33.0]
["binance-futures","SOLUSDT",1644883238097,181.0,96.56,96.55,33.0]
["binance-futures","SOLUSDT",1644883238311,182.0,96.56,96.55,33.0]
["binance-futures","SOLUSDT",1644883238412,181.0,96.56,96.55,136.0]
["binance-futures","SOLUSDT",1644883238571,177.0,96.56,96.55,136.0]
["binance-futures","SOLUSDT",1644883239113,170.0,96.56,96.55,137.0]
["binance-futures","SOLUSDT",1644883239208,162.0,96.56,96.55,137.0]
["binance-futures","SOLUSDT",1644883239286,158.0,96.56,96.55,137.0]
["binance-futures","SOLUSDT",1644883239609,159.0,96.56,96.55,137.0]
["binance-futures","SOLUSDT",1644883239978,157.0,96.56,96.55,137.0]
["binance-futures","SOLUSDT",1644883240009,157.0,96.56,96.55,164.0]
["binance-futures","SOLUSDT",1644883240047,153.0,96.56,96.55,164.0]
["binance-futures","SOLUSDT",1644883240112,153.0,96.56,96.55,137.0]
["binance-futures","SOLUSDT",1644883240150,166.0,96.56,96.55,137.0]
["binance-futures","SOLUSDT",1644883240163,153.0,96.56,96.55,137.0]
["binance-futures","SOLUSDT",1644883240195,154.0,96.56,96.55,137.0]
["binance-futures","SOLUSDT",1644883240734,167.0,96.56,96.55,137.0]
["binance-futures","SOLUSDT",1644883240902,164.0,96.56,96.55,137.0]
["binance-futures","SOLUSDT",1644883241007,151.0,96.56,96.55,137.0]
["binance-futures","SOLUSDT",1644883241049,147.0,96.56,96.55,137.0]
["binance-futures","SOLUSDT",1644883241168,138.0,96.56,96.55,137.0]
["binance-futures","SOLUSDT",1644883241780,163.0,96.58,96.57,10.0]
["binance-futures","SOLUSDT",1644883241812,87.0,96.58,96.57,11.0]
["binance-futures","SOLUSDT",1644883241846,99.0,96.58,96.57,27.0]
["binance-futures","SOLUSDT",1644883241878,89.0,96.58,96.57,47.0]
["binance-futures","SOLUSDT",1644883241946,74.0,96.58,96.57,47.0]
["binance-futures","SOLUSDT",1644883242042,72.0,96.58,96.57,47.0]
["binance-futures","SOLUSDT",1644883242079,67.0,96.58,96.57,50.0]
["binance-futures","SOLUSDT",1644883242155,67.0,96.58,96.57,48.0]
["binance-futures","SOLUSDT",1644883242190,63.0,96.58,96.57,48.0]
["binance-futures","SOLUSDT",1644883242226,60.0,96.58,96.57,49.0]
["binance-futures","SOLUSDT",1644883242259,60.0,96.58,96.57,48.0]
["binance-futures","SOLUSDT",1644883242394,99.0,96.58,96.57,48.0]
["binance-futures","SOLUSDT",1644883242496,99.0,96.58,96.57,38.0]
["binance-futures","SOLUSDT",1644883242533,99.0,96.58,96.57,13.0]
["binance-futures","SOLUSDT",1644883242566,113.0,96.58,96.57,13.0]
["binance-futures","SOLUSDT",1644883242633,134.0,96.58,96.57,13.0]
["binance-futures","SOLUSDT",1644883242665,130.0,96.58,96.57,13.0]
["binance-futures","SOLUSDT",1644883242766,117.0,96.58,96.57,13.0]
["binance-futures","SOLUSDT",1644883242877,117.0,96.58,96.57,11.0]
["binance-futures","SOLUSDT",1644883242918,117.0,96.58,96.57,6.0]
["binance-futures","SOLUSDT",1644883242961,115.0,96.58,96.57,6.0]
["binance-futures","SOLUSDT",1644883243110,103.0,96.58,96.57,6.0]
["binance-futures","SOLUSDT",1644883243218,75.0,96.58,96.57,6.0]
["binance-futures","SOLUSDT",1644883243248,70.0,96.58,96.57,6.0]
["binance-futures","SOLUSDT",1644883243420,70.0,96.58,96.57,5.0]
["binance-futures","SOLUSDT",1644883243487,63.0,96.58,96.57,5.0]
["binance-futures","SOLUSDT",1644883243572,76.0,96.58,96.56,34.0]
["binance-futures","SOLUSDT",1644883243603,161.0,96.57,96.56,20.0]
["binance-futures","SOLUSDT",1644883243629,23.0,96.57,96.56,20.0]
["binance-futures","SOLUSDT",1644883243674,50.0,96.57,96.56,20.0]
["binance-futures","SOLUSDT",1644883243705,52.0,96.57,96.56,20.0]
["binance-futures","SOLUSDT",1644883243746,20.0,96.56,96.55,119.0]
["binance-futures","SOLUSDT",1644883243779,25.0,96.57,96.55,119.0]
["binance-futures","SOLUSDT",1644883243817,40.0,96.56,96.55,119.0]
["binance-futures","SOLUSDT",1644883243844,40.0,96.56,96.55,103.0]
["binance-futures","SOLUSDT",1644883243878,37.0,96.56,96.55,103.0]
["binance-futures","SOLUSDT",1644883244023,37.0,96.56,96.55,102.0]
["binance-futures","SOLUSDT",1644883244057,38.0,96.56,96.55,102.0]
["binance-futures","SOLUSDT",1644883244237,40.0,96.56,96.55,102.0]
["binance-futures","SOLUSDT",1644883244272,30.0,96.56,96.55,102.0]
["binance-futures","SOLUSDT",1644883244433,26.0,96.56,96.55,102.0]
["binance-futures","SOLUSDT",1644883244540,3.0,96.56,96.55,102.0]
["binance-futures","SOLUSDT",1644883244582,18.0,96.57,96.56,18.0]
["binance-futures","SOLUSDT",1644883244619,17.0,96.57,96.56,18.0]
["binance-futures","SOLUSDT",1644883244875,15.0,96.57,96.56,18.0]
["binance-futures","SOLUSDT",1644883245071,15.0,96.57,96.56,25.0]
["binance-futures","SOLUSDT",1644883245114,9.0,96.57,96.56,25.0]
["binance-futures","SOLUSDT",1644883245154,10.0,96.57,96.56,25.0]
["binance-futures","SOLUSDT",1644883245513,10.0,96.57,96.56,38.0]
["binance-futures","SOLUSDT",1644883245610,8.0,96.58,96.56,38.0]
["binance-futures","SOLUSDT",1644883245818,10.0,96.57,96.56,37.0]
["binance-futures","SOLUSDT",1644883245850,7.0,96.58,96.56,37.0]
["binance-futures","SOLUSDT",1644883246018,172.0,96.59,96.57,290.0]
["binance-futures","SOLUSDT",1644883246052,123.0,96.59,96.57,290.0]
["binance-futures","SOLUSDT",1644883246078,99.0,96.59,96.57,290.0]
["binance-futures","SOLUSDT",1644883246161,112.0,96.59,96.57,31.0]
["binance-futures","SOLUSDT",1644883246193,53.0,96.59,96.57,31.0]
["binance-futures","SOLUSDT",1644883246227,53.0,96.59,96.57,38.0]
["binance-futures","SOLUSDT",1644883246287,49.0,96.59,96.57,38.0]
["binance-futures","SOLUSDT",1644883246318,40.0,96.59,96.57,38.0]
["binance-futures","SOLUSDT",1644883246426,33.0,96.59,96.57,38.0]
["binance-futures","SOLUSDT",1644883246496,33.0,96.59,96.57,34.0]
["binance-futures","SOLUSDT",1644883246642,33.0,96.59,96.57,23.0]
["binance-futures","SOLUSDT",1644883246676,10.0,96.58,96.57,23.0]
["binance-futures","SOLUSDT",1644883246714,21.0,96.58,96.57,19.0]
["binance-futures","SOLUSDT",1644883246775,14.0,96.58,96.57,19.0]
["binance-futures","SOLUSDT",1644883246807,16.0,96.58,96.57,19.0]
["binance-futures","SOLUSDT",1644883246966,3.0,96.58,96.57,19.0]
["binance-futures","SOLUSDT",1644883247092,41.0,96.59,96.57,19.0]
["binance-futures","SOLUSDT",1644883247131,40.0,96.59,96.57,19.0]
["binance-futures","SOLUSDT",1644883247250,25.0,96.58,96.57,19.0]
["binance-futures","SOLUSDT",1644883247404,16.0,96.58,96.57,19.0]
["binance-futures","SOLUSDT",1644883247589,16.0,96.58,96.57,21.0]
["binance-futures","SOLUSDT",1644883247638,1.0,96.58,96.57,21.0]
["binance-futures","SOLUSDT",1644883247724,36.0,96.59,96.57,21.0]
["binance-futures","SOLUSDT",1644883247762,79.0,96.59,96.57,21.0]
["binance-futures","SOLUSDT",1644883247793,99.0,96.58,96.56,17.0]
["binance-futures","SOLUSDT",1644883247821,118.0,96.57,96.56,17.0]
["binance-futures","SOLUSDT",1644883247851,111.0,96.57,96.56,17.0]
["binance-futures","SOLUSDT",1644883247912,111.0,96.57,96.55,102.0]
["binance-futures","SOLUSDT",1644883247947,107.0,96.56,96.55,102.0]
["binance-futures","SOLUSDT",1644883247980,137.0,96.56,96.55,52.0]
["binance-futures","SOLUSDT",1644883248015,157.0,96.56,96.54,33.0]
["binance-futures","SOLUSDT",1644883248049,21.0,96.55,96.52,201.0]
["binance-futures","SOLUSDT",1644883248092,20.0,96.53,96.52,184.0]
["binance-futures","SOLUSDT",1644883248128,20.0,96.53,96.52,103.0]
["binance-futures","SOLUSDT",1644883248162,30.0,96.53,96.51,82.0]
["binance-futures","SOLUSDT",1644883248194,30.0,96.53,96.51,98.0]
["binance-futures","SOLUSDT",1644883248226,30.0,96.53,96.51,118.0]
["binance-futures","SOLUSDT",1644883248259,30.0,96.53,96.51,102.0]
["binance-futures","SOLUSDT",1644883248383,20.0,96.52,96.51,100.0]
["binance-futures","SOLUSDT",1644883248419,57.0,96.52,96.51,65.0]
["binance-futures","SOLUSDT",1644883248454,51.0,96.52,96.51,30.0]
["binance-futures","SOLUSDT",1644883248484,37.0,96.52,96.51,30.0]
["binance-futures","SOLUSDT",1644883248512,27.0,96.52,96.51,30.0]
["binance-futures","SOLUSDT",1644883248580,27.0,96.52,96.51,52.0]
["binance-futures","SOLUSDT",1644883248615,27.0,96.52,96.51,65.0]
["binance-futures","SOLUSDT",1644883248649,34.0,96.54,96.53,21.0]
["binance-futures","SOLUSDT",1644883248679,15.0,96.54,96.52,254.0]
["binance-futures","SOLUSDT",1644883248747,31.0,96.55,96.53,9.0]
["binance-futures","SOLUSDT",1644883248782,20.0,96.54,96.53,9.0]
["binance-futures","SOLUSDT",1644883248815,31.0,96.55,96.53,9.0]
["binance-futures","SOLUSDT",1644883248879,5.0,96.55,96.53,40.0]
["binance-futures","SOLUSDT",1644883248912,5.0,96.55,96.53,53.0]
["binance-futures","SOLUSDT",1644883248933,25.0,96.55,96.53,40.0]
["binance-futures","SOLUSDT",1644883248975,5.0,96.55,96.53,22.0]
["binance-futures","SOLUSDT",1644883249057,25.0,96.55,96.53,13.0]
["binance-futures","SOLUSDT",1644883249096,34.0,96.55,96.53,10.0]
["binance-futures","SOLUSDT",1644883249186,15.0,96.54,96.52,30.0]
["binance-futures","SOLUSDT",1644883249217,25.0,96.54,96.51,121.0]
["binance-futures","SOLUSDT",1644883249251,15.0,96.53,96.51,135.0]
["binance-futures","SOLUSDT",1644883249284,25.0,96.54,96.51,135.0]
["binance-futures","SOLUSDT",1644883249321,25.0,96.54,96.53,23.0]
["binance-futures","SOLUSDT",1644883249353,45.0,96.54,96.53,23.0]
["binance-futures","SOLUSDT",1644883249383,345.0,96.54,96.53,23.0]
["binance-futures","SOLUSDT",1644883249418,352.0,96.54,96.53,23.0]
["binance-futures","SOLUSDT",1644883249494,20.0,96.52,96.51,20.0]
["binance-futures","SOLUSDT",1644883249513,20.0,96.52,96.5,54.0]
["binance-futures","SOLUSDT",1644883249547,15.0,96.51,96.49,228.0]
["binance-futures","SOLUSDT",1644883249580,20.0,96.5,96.49,122.0]
["binance-futures","SOLUSDT",1644883249620,20.0,96.5,96.49,71.0]
["binance-futures","SOLUSDT",1644883249657,10.0,96.5,96.49,119.0]
["binance-futures","SOLUSDT",1644883249690,10.0,96.5,96.49,10.0]
["binance-futures","SOLUSDT",1644883249726,27.0,96.5,96.49,10.0]
["binance-futures","SOLUSDT",1644883249792,47.0,96.5,96.49,10.0]
["binance-futures","SOLUSDT",1644883249823,27.0,96.5,96.49,10.0]
["binance-futures","SOLUSDT",1644883250276,47.0,96.5,96.49,20.0]
["binance-futures","SOLUSDT",1644883250309,47.0,96.5,96.49,43.0]
["binance-futures","SOLUSDT",1644883250342,47.0,96.5,96.49,61.0]
["binance-futures","SOLUSDT",1644883250373,48.0,96.5,96.49,62.0]
["binance-futures","SOLUSDT",1644883250645,49.0,96.5,96.49,51.0]
["binance-futures","SOLUSDT",1644883250678,47.0,96.5,96.49,26.0]
["binance-futures","SOLUSDT",1644883250720,96.0,96.49,96.48,2.0]
["binance-futures","SOLUSDT",1644883250750,106.0,96.49,96.48,2.0]
["binance-futures","SOLUSDT",1644883250814,96.0,96.49,96.47,5.0]
["binance-futures","SOLUSDT",1644883250851,20.0,96.48,96.47,5.0]
["binance-futures","SOLUSDT",1644883250880,40.0,96.48,96.46,266.0]
["binance-futures","SOLUSDT",1644883250915,20.0,96.47,96.46,104.0]
["binance-futures","SOLUSDT",1644883250949,19.0,96.47,96.46,104.0]
["binance-futures","SOLUSDT",1644883251060,22.0,96.47,96.46,117.0]
["binance-futures","SOLUSDT",1644883251194,15.0,96.47,96.46,117.0]
["binance-futures","SOLUSDT",1644883251332,15.0,96.47,96.46,126.0]
["binance-futures","SOLUSDT",1644883251557,15.0,96.47,96.46,74.0]
["binance-futures","SOLUSDT",1644883251604,2.0,96.47,96.46,74.0]
["binance-futures","SOLUSDT",1644883251650,22.0,96.49,96.48,10.0]
["binance-futures","SOLUSDT",1644883251683,45.0,96.49,96.48,10.0]
["binance-futures","SOLUSDT",1644883251712,20.0,96.48,96.47,10.0]
["binance-futures","SOLUSDT",1644883251735,7.0,96.47,96.46,52.0]
["binance-futures","SOLUSDT",1644883251767,76.0,96.47,96.46,52.0]
["binance-futures","SOLUSDT",1644883251798,97.0,96.47,96.45,129.0]
["binance-futures","SOLUSDT",1644883251832,97.0,96.47,96.45,92.0]
["binance-futures","SOLUSDT",1644883251875,53.0,96.46,96.45,31.0]
["binance-futures","SOLUSDT",1644883251940,20.0,96.45,96.44,119.0]
["binance-futures","SOLUSDT",1644883251976,19.0,96.45,96.44,109.0]
["binance-futures","SOLUSDT",1644883252010,48.0,96.46,96.44,63.0]
["binance-futures","SOLUSDT",1644883252043,25.0,96.46,96.44,52.0]
["binance-futures","SOLUSDT",1644883252138,20.0,96.45,96.44,65.0]
["binance-futures","SOLUSDT",1644883252214,20.0,96.45,96.44,52.0]
["binance-futures","SOLUSDT",1644883252244,20.0,96.45,96.44,65.0]
["binance-futures","SOLUSDT",1644883252282,20.0,96.45,96.44,52.0]
["binance-futures","SOLUSDT",1644883252321,20.0,96.45,96.44,65.0]
["binance-futures","SOLUSDT",1644883252353,20.0,96.45,96.44,52.0]
["binance-futures","SOLUSDT",1644883252424,15.0,96.45,96.44,52.0]
["binance-futures","SOLUSDT",1644883253013,11.0,96.45,96.44,52.0]
["binance-futures","SOLUSDT",1644883253113,2.0,96.45,96.44,52.0]
["binance-futures","SOLUSDT",1644883253253,2.0,96.45,96.44,54.0]
["binance-futures","SOLUSDT",1644883253417,2.0,96.45,96.44,55.0]
["binance-futures","SOLUSDT",1644883253462,31.0,96.46,96.45,10.0]
["binance-futures","SOLUSDT",1644883253568,51.0,96.46,96.44,55.0]
["binance-futures","SOLUSDT",1644883253749,51.0,96.46,96.44,53.0]
["binance-futures","SOLUSDT",1644883253783,51.0,96.46,96.45,2.0]
["binance-futures","SOLUSDT",1644883253934,51.0,96.46,96.45,3.0]
["binance-futures","SOLUSDT",1644883254007,50.0,96.46,96.45,3.0]
["binance-futures","SOLUSDT",1644883254267,50.0,96.46,96.45,4.0]
["binance-futures","SOLUSDT",1644883254326,48.0,96.46,96.45,4.0]
["binance-futures","SOLUSDT",1644883254339,48.0,96.46,96.45,10.0]
["binance-futures","SOLUSDT",1644883254457,48.0,96.46,96.45,11.0]
["binance-futures","SOLUSDT",1644883254706,38.0,96.46,96.45,11.0]
["binance-futures","SOLUSDT",1644883254772,34.0,96.46,96.45,11.0]
["binance-futures","SOLUSDT",1644883254814,31.0,96.46,96.45,11.0]
["binance-futures","SOLUSDT",1644883255167,31.0,96.46,96.45,1.0]
["binance-futures","SOLUSDT",1644883255306,21.0,96.46,96.45,49.0]
["binance-futures","SOLUSDT",1644883255375,20.0,96.46,96.45,49.0]
["binance-futures","SOLUSDT",1644883255409,1.0,96.46,96.45,49.0]
["binance-futures","SOLUSDT",1644883255509,1.0,96.46,96.45,56.0]
["binance-futures","SOLUSDT",1644883255614,8.0,96.47,96.46,166.0]
["binance-futures","SOLUSDT",1644883255684,8.0,96.47,96.46,10.0]
["binance-futures","SOLUSDT",1644883255752,8.0,96.47,96.45,61.0]
["binance-futures","SOLUSDT",1644883255782,1.0,96.47,96.45,61.0]
["binance-futures","SOLUSDT",1644883255817,138.0,96.48,96.45,61.0]
["binance-futures","SOLUSDT",1644883255848,123.0,96.48,96.46,10.0]
["binance-futures","SOLUSDT",1644883255872,20.0,96.47,96.46,10.0]
["binance-futures","SOLUSDT",1644883255915,20.0,96.47,96.45,122.0]
["binance-futures","SOLUSDT",1644883255978,15.0,96.47,96.45,122.0]
["binance-futures","SOLUSDT",1644883256012,15.0,96.47,96.46,4.0]
["binance-futures","SOLUSDT",1644883256040,8.0,96.47,96.46,4.0]
["binance-futures","SOLUSDT",1644883256118,5.0,96.47,96.46,4.0]
["binance-futures","SOLUSDT",1644883256328,25.0,96.47,96.46,4.0]
["binance-futures","SOLUSDT",1644883256528,25.0,96.47,96.46,8.0]
["binance-futures","SOLUSDT",1644883256835,24.0,96.47,96.46,8.0]
["binance-futures","SOLUSDT",1644883256921,11.0,96.47,96.46,6.0]
["binance-futures","SOLUSDT",1644883257024,148.0,96.48,96.46,4.0]
["binance-futures","SOLUSDT",1644883257059,93.0,96.48,96.47,6.0]
["binance-futures","SOLUSDT",1644883257173,77.0,96.48,96.47,6.0]
["binance-futures","SOLUSDT",1644883257208,48.0,96.48,96.47,6.0]
["binance-futures","SOLUSDT",1644883257248,46.0,96.48,96.47,6.0]
["binance-futures","SOLUSDT",1644883257274,96.0,96.49,96.47,6.0]
["binance-futures","SOLUSDT",1644883257313,14.0,96.48,96.47,6.0]
["binance-futures","SOLUSDT",1644883257348,716.0,96.49,96.47,6.0]
["binance-futures","SOLUSDT",1644883257376,388.0,96.49,96.47,6.0]
["binance-futures","SOLUSDT",1644883257417,10.0,96.48,96.47,6.0]
["binance-futures","SOLUSDT",1644883257449,310.0,96.48,96.47,6.0]
["binance-futures","SOLUSDT",1644883257629,331.0,96.48,96.47,6.0]
["binance-futures","SOLUSDT",1644883257755,320.0,96.48,96.47,6.0]
["binance-futures","SOLUSDT",1644883258035,317.0,96.48,96.47,6.0]
["binance-futures","SOLUSDT",1644883258079,327.0,96.48,96.47,6.0]
["binance-futures","SOLUSDT",1644883258105,320.0,96.48,96.47,6.0]
["binance-futures","SOLUSDT",1644883258176,316.0,96.48,96.47,6.0]
["binance-futures","SOLUSDT",1644883258418,311.0,96.48,96.47,6.0]
["binance-futures","SOLUSDT",1644883258557,304.0,96.48,96.47,6.0]
["binance-futures","SOLUSDT",1644883259123,112.0,96.47,96.46,31.0]
["binance-futures","SOLUSDT",1644883259154,20.0,96.46,96.45,125.0]
["binance-futures","SOLUSDT",1644883259187,28.0,96.46,96.45,112.0]
["binance-futures","SOLUSDT",1644883259219,36.0,96.46,96.45,112.0]
["binance-futures","SOLUSDT",1644883259352,21.0,96.46,96.45,77.0]
["binance-futures","SOLUSDT",1644883259564,27.0,96.46,96.45,77.0]
["binance-futures","SOLUSDT",1644883259639,28.0,96.46,96.45,77.0]
["binance-futures","SOLUSDT",1644883259675,23.0,96.46,96.45,77.0]
["binance-futures","SOLUSDT",1644883259778,17.0,96.46,96.45,77.0]
["binance-futures","SOLUSDT",1644883260018,17.0,96.46,96.45,73.0]
["binance-futures","SOLUSDT",1644883260102,17.0,96.46,96.45,48.0]
["binance-futures","SOLUSDT",1644883260211,37.0,96.46,96.45,34.0]
["binance-futures","SOLUSDT",1644883260239,12.0,96.44,96.43,70.0]
["binance-futures","SOLUSDT",1644883260278,115.0,96.45,96.42,228.0]
["binance-futures","SOLUSDT",1644883260309,20.0,96.43,96.42,24.0]
["binance-futures","SOLUSDT",1644883260373,20.0,96.43,96.42,22.0]
["binance-futures","SOLUSDT",1644883260404,20.0,96.43,96.42,33.0]
["binance-futures","SOLUSDT",1644883260441,21.0,96.43,96.42,33.0]
["binance-futures","SOLUSDT",1644883260476,21.0,96.43,96.42,22.0]
["binance-futures","SOLUSDT",1644883260510,21.0,96.43,96.42,33.0]
["binance-futures","SOLUSDT",1644883260545,22.0,96.43,96.42,34.0]
["binance-futures","SOLUSDT",1644883260597,23.0,96.43,96.41,87.0]
["binance-futures","SOLUSDT",1644883260624,27.0,96.42,96.41,87.0]
["binance-futures","SOLUSDT",1644883260652,47.0,96.42,96.41,87.0]
["binance-futures","SOLUSDT",1644883260684,94.0,96.42,96.41,62.0]
["binance-futures","SOLUSDT",1644883260720,96.0,96.42,96.41,59.0]
["binance-futures","SOLUSDT",1644883260759,98.0,96.42,96.41,59.0]
["binance-futures","SOLUSDT",1644883260827,107.0,96.42,96.41,10.0]
["binance-futures","SOLUSDT",1644883260866,103.0,96.42,96.41,10.0]
["binance-futures","SOLUSDT",1644883260934,104.0,96.42,96.41,10.0]
["binance-futures","SOLUSDT",1644883260972,89.0,96.42,96.41,10.0]
["binance-futures","SOLUSDT",1644883261034,71.0,96.42,96.41,10.0]
["binance-futures","SOLUSDT",1644883261068,15.0,96.42,96.41,10.0]
["binance-futures","SOLUSDT",1644883261097,4.0,96.42,96.41,10.0]
["binance-futures","SOLUSDT",1644883261134,9.0,96.42,96.4,56.0]
["binance-futures","SOLUSDT",1644883261169,40.0,96.41,96.4,15.0]
["binance-futures","SOLUSDT",1644883261200,20.0,96.41,96.4,2.0]
["binance-futures","SOLUSDT",1644883261230,9.0,96.42,96.4,15.0]
["binance-futures","SOLUSDT",1644883261265,6.0,96.41,96.4,15.0]
["binance-futures","SOLUSDT",1644883261299,8.0,96.41,96.4,2.0]
["binance-futures","SOLUSDT",1644883261394,8.0,96.41,96.4,15.0]
["binance-futures","SOLUSDT",1644883261428,11.0,96.41,96.4,15.0]
["binance-futures","SOLUSDT",1644883261455,12.0,96.41,96.4,15.0]
["binance-futures","SOLUSDT",1644883261638,12.0,96.41,96.4,35.0]
["binance-futures","SOLUSDT",1644883261672,14.0,96.41,96.4,35.0]
["binance-futures","SOLUSDT",1644883261775,17.0,96.41,96.4,35.0]
["binance-futures","SOLUSDT",1644883261811,20.0,96.41,96.4,35.0]
["binance-futures","SOLUSDT",1644883261884,20.0,96.41,96.4,30.0]
["binance-futures","SOLUSDT",1644883262070,22.0,96.41,96.4,30.0]
["binance-futures","SOLUSDT",1644883262113,21.0,96.41,96.4,30.0]
["binance-futures","SOLUSDT",1644883262413,21.0,96.41,96.4,31.0]
["binance-futures","SOLUSDT",1644883262573,22.0,96.41,96.4,21.0]
["binance-futures","SOLUSDT",1644883262627,72.0,96.41,96.4,1.0]
["binance-futures","SOLUSDT",1644883262846,68.0,96.41,96.4,1.0]
["binance-futures","SOLUSDT",1644883262871,63.0,96.41,96.4,1.0]
["binance-futures","SOLUSDT",1644883263007,65.0,96.41,96.4,1.0]
["binance-futures","SOLUSDT",1644883263233,65.0,96.41,96.39,197.0]
["binance-futures","SOLUSDT",1644883263264,64.0,96.41,96.4,10.0]
["binance-futures","SOLUSDT",1644883263330,61.0,96.41,96.4,10.0]
["binance-futures","SOLUSDT",1644883263366,42.0,96.41,96.4,23.0]
["binance-futures","SOLUSDT",1644883263404,37.0,96.41,96.4,10.0]
["binance-futures","SOLUSDT",1644883263476,37.0,96.41,96.39,147.0]
["binance-futures","SOLUSDT",1644883263507,37.0,96.41,96.39,160.0]
["binance-futures","SOLUSDT",1644883263541,37.0,96.41,96.39,147.0]
["binance-futures","SOLUSDT",1644883263583,19.0,96.4,96.38,32.0]
["binance-futures","SOLUSDT",1644883263619,19.0,96.4,96.38,9.0]
["binance-futures","SOLUSDT",1644883263650,30.0,96.39,96.38,25.0]
["binance-futures","SOLUSDT",1644883263685,20.0,96.38,96.37,74.0]
["binance-futures","SOLUSDT",1644883263714,20.0,96.38,96.37,71.0]
["binance-futures","SOLUSDT",1644883263747,20.0,96.38,96.37,64.0]
["binance-futures","SOLUSDT",1644883263780,20.0,96.38,96.37,51.0]
["binance-futures","SOLUSDT",1644883263919,19.0,96.38,96.37,51.0]
["binance-futures","SOLUSDT",1644883263993,19.0,96.38,96.37,64.0]
["binance-futures","SOLUSDT",1644883264092,14.0,96.38,96.37,75.0]
["binance-futures","SOLUSDT",1644883264192,14.0,96.38,96.37,62.0]
["binance-futures","SOLUSDT",1644883264220,19.0,96.38,96.37,62.0]
["binance-futures","SOLUSDT",1644883264516,14.0,96.38,96.37,62.0]
["binance-futures","SOLUSDT",1644883264546,15.0,96.38,96.37,62.0]
["binance-futures","SOLUSDT",1644883264571,12.0,96.38,96.37,62.0]
["binance-futures","SOLUSDT",1644883264619,12.0,96.38,96.37,121.0]
["binance-futures","SOLUSDT",1644883264690,14.0,96.38,96.37,121.0]
["binance-futures","SOLUSDT",1644883264889,15.0,96.38,96.37,121.0]
["binance-futures","SOLUSDT",1644883264932,18.0,96.38,96.37,121.0]
["binance-futures","SOLUSDT",1644883264977,19.0,96.38,96.37,62.0]
["binance-futures","SOLUSDT",1644883265010,40.0,96.38,96.37,16.0]
["binance-futures","SOLUSDT",1644883265047,41.0,96.38,96.37,16.0]
["binance-futures","SOLUSDT",1644883265085,41.0,96.38,96.37,5.0]
["binance-futures","SOLUSDT",1644883265116,41.0,96.38,96.37,61.0]
["binance-futures","SOLUSDT",1644883265257,21.0,96.38,96.37,61.0]
["binance-futures","SOLUSDT",1644883265289,41.0,96.38,96.37,61.0]
["binance-futures","SOLUSDT",1644883265323,43.0,96.38,96.37,62.0]
["binance-futures","SOLUSDT",1644883265432,43.0,96.38,96.37,57.0]
["binance-futures","SOLUSDT",1644883265450,45.0,96.38,96.37,57.0]
["binance-futures","SOLUSDT",1644883265502,46.0,96.38,96.37,57.0]
["binance-futures","SOLUSDT",1644883265671,46.0,96.38,96.37,13.0]
["binance-futures","SOLUSDT",1644883265714,46.0,96.38,96.37,10.0]
["binance-futures","SOLUSDT",1644883265889,10.0,96.37,96.36,36.0]
["binance-futures","SOLUSDT",1644883265922,22.0,96.38,96.37,19.0]
["binance-futures","SOLUSDT",1644883265954,43.0,96.38,96.37,19.0]
["binance-futures","SOLUSDT",1644883265988,43.0,96.38,96.37,26.0]
["binance-futures","SOLUSDT",1644883266087,43.0,96.38,96.37,16.0]
["binance-futures","SOLUSDT",1644883266322,53.0,96.38,96.37,16.0]
["binance-futures","SOLUSDT",1644883266582,53.0,96.38,96.37,17.0]
["binance-futures","SOLUSDT",1644883266654,58.0,96.38,96.37,17.0]
["binance-futures","SOLUSDT",1644883266723,61.0,96.38,96.37,17.0]
["binance-futures","SOLUSDT",1644883266753,59.0,96.38,96.37,30.0]
["binance-futures","SOLUSDT",1644883266776,46.0,96.38,96.37,30.0]
["binance-futures","SOLUSDT",1644883266917,45.0,96.38,96.37,30.0]
["binance-futures","SOLUSDT",1644883266947,46.0,96.38,96.37,17.0]
["binance-futures","SOLUSDT",1644883266988,46.0,96.38,96.37,1.0]
["binance-futures","SOLUSDT",1644883267061,50.0,96.38,96.37,1.0]
["binance-futures","SOLUSDT",1644883267124,40.0,96.38,96.37,1.0]
["binance-futures","SOLUSDT",1644883267224,42.0,96.38,96.37,1.0]
["binance-futures","SOLUSDT",1644883267303,44.0,96.38,96.37,14.0]
["binance-futures","SOLUSDT",1644883267335,49.0,96.38,96.37,14.0]
["binance-futures","SOLUSDT",1644883267383,49.0,96.38,96.37,1.0]
["binance-futures","SOLUSDT",1644883267417,48.0,96.38,96.37,1.0]
["binance-futures","SOLUSDT",1644883267496,49.0,96.38,96.37,1.0]
["binance-futures","SOLUSDT",1644883267534,49.0,96.38,96.37,17.0]
["binance-futures","SOLUSDT",1644883267566,51.0,96.38,96.37,50.0]
["binance-futures","SOLUSDT",1644883267595,58.0,96.38,96.37,63.0]
["binance-futures","SOLUSDT",1644883267631,50.0,96.38,96.37,63.0]
["binance-futures","SOLUSDT",1644883267668,50.0,96.38,96.37,56.0]
["binance-futures","SOLUSDT",1644883267848,50.0,96.38,96.37,69.0]
["binance-futures","SOLUSDT",1644883267872,65.0,96.39,96.37,69.0]
["binance-futures","SOLUSDT",1644883267904,85.0,96.4,96.38,120.0]
["binance-futures","SOLUSDT",1644883267947,39.0,96.4,96.39,28.0]
["binance-futures","SOLUSDT",1644883267977,310.0,96.4,96.39,41.0]
["binance-futures","SOLUSDT",1644883268005,311.0,96.4,96.39,41.0]
["binance-futures","SOLUSDT",1644883268041,40.0,96.4,96.39,41.0]
["binance-futures","SOLUSDT",1644883268076,40.0,96.4,96.39,42.0]
["binance-futures","SOLUSDT",1644883268105,40.0,96.4,96.39,24.0]
["binance-futures","SOLUSDT",1644883268133,40.0,96.4,96.39,83.0]
["binance-futures","SOLUSDT",1644883268170,41.0,96.4,96.39,83.0]
["binance-futures","SOLUSDT",1644883268198,48.0,96.4,96.39,83.0]
["binance-futures","SOLUSDT",1644883268232,47.0,96.4,96.39,94.0]
["binance-futures","SOLUSDT",1644883268273,40.0,96.4,96.39,94.0]
["binance-futures","SOLUSDT",1644883268383,43.0,96.4,96.39,83.0]
["binance-futures","SOLUSDT",1644883268487,39.0,96.4,96.39,83.0]
["binance-futures","SOLUSDT",1644883268522,46.0,96.4,96.39,85.0]
["binance-futures","SOLUSDT",1644883268567,18.0,96.41,96.4,37.0]
["binance-futures","SOLUSDT",1644883268602,18.0,96.41,96.4,59.0]
["binance-futures","SOLUSDT",1644883268633,18.0,96.41,96.4,60.0]
["binance-futures","SOLUSDT",1644883268665,18.0,96.41,96.4,47.0]
["binance-futures","SOLUSDT",1644883268732,18.0,96.41,96.4,60.0]
["binance-futures","SOLUSDT",1644883268800,15.0,96.41,96.4,60.0]
["binance-futures","SOLUSDT",1644883268831,15.0,96.41,96.4,58.0]
["binance-futures","SOLUSDT",1644883268896,11.0,96.41,96.4,58.0]
["binance-futures","SOLUSDT",1644883268933,11.0,96.41,96.4,132.0]
["binance-futures","SOLUSDT",1644883268971,12.0,96.41,96.4,132.0]
["binance-futures","SOLUSDT",1644883269004,12.0,96.41,96.4,145.0]
["binance-futures","SOLUSDT",1644883269036,12.0,96.41,96.4,171.0]
["binance-futures","SOLUSDT",1644883269102,5.0,96.41,96.4,171.0]
["binance-futures","SOLUSDT",1644883269126,10.0,96.41,96.4,171.0]
["binance-futures","SOLUSDT",1644883269164,10.0,96.41,96.4,172.0]
["binance-futures","SOLUSDT",1644883269212,10.0,96.41,96.4,166.0]
["binance-futures","SOLUSDT",1644883269240,10.0,96.41,96.4,163.0]
["binance-futures","SOLUSDT",1644883269274,5.0,96.41,96.4,163.0]
["binance-futures","SOLUSDT",1644883269322,13.0,96.42,96.4,163.0]
["binance-futures","SOLUSDT",1644883269356,1.0,96.42,96.41,30.0]
["binance-futures","SOLUSDT",1644883269518,19.0,96.42,96.41,30.0]
["binance-futures","SOLUSDT",1644883269553,19.0,96.42,96.41,20.0]
["binance-futures","SOLUSDT",1644883269582,19.0,96.42,96.4,162.0]
["binance-futures","SOLUSDT",1644883269653,21.0,96.42,96.4,162.0]
["binance-futures","SOLUSDT",1644883269684,21.0,96.42,96.41,10.0]
["binance-futures","SOLUSDT",1644883269748,26.0,96.42,96.41,10.0]
["binance-futures","SOLUSDT",1644883269783,13.0,96.42,96.41,10.0]
["binance-futures","SOLUSDT",1644883269919,11.0,96.42,96.41,10.0]
["binance-futures","SOLUSDT",1644883269987,13.0,96.42,96.41,10.0]
["binance-futures","SOLUSDT",1644883270031,25.0,96.42,96.4,132.0]
["binance-futures","SOLUSDT",1644883270167,25.0,96.42,96.41,11.0]
["binance-futures","SOLUSDT",1644883270196,21.0,96.42,96.41,11.0]
["binance-futures","SOLUSDT",1644883270236,16.0,96.42,96.41,1.0]
["binance-futures","SOLUSDT",1644883270427,17.0,96.42,96.41,1.0]
["binance-futures","SOLUSDT",1644883270461,18.0,96.42,96.41,1.0]
["binance-futures","SOLUSDT",1644883270572,16.0,96.42,96.41,1.0]
["binance-futures","SOLUSDT",1644883270604,16.0,96.42,96.41,2.0]
["binance-futures","SOLUSDT",1644883270707,16.0,96.42,96.41,45.0]
["binance-futures","SOLUSDT",1644883270778,9.0,96.42,96.41,45.0]
["binance-futures","SOLUSDT",1644883270811,6.0,96.42,96.41,45.0]
["binance-futures","SOLUSDT",1644883270839,6.0,96.42,96.41,9.0]
["binance-futures","SOLUSDT",1644883270877,6.0,96.42,96.41,84.0]
["binance-futures","SOLUSDT",1644883271234,19.0,96.43,96.42,66.0]
["binance-futures","SOLUSDT",1644883271269,15.0,96.43,96.42,46.0]
["binance-futures","SOLUSDT",1644883271312,10.0,96.43,96.42,46.0]
["binance-futures","SOLUSDT",1644883272064,5.0,96.43,96.42,46.0]
["binance-futures","SOLUSDT",1644883272133,28.0,96.44,96.43,10.0]
["binance-futures","SOLUSDT",1644883272168,28.0,96.44,96.42,10.0]
["binance-futures","SOLUSDT",1644883272203,28.0,96.44,96.42,21.0]
["binance-futures","SOLUSDT",1644883272488,28.0,96.44,96.43,19.0]
["binance-futures","SOLUSDT",1644883272525,28.0,96.44,96.43,10.0]
["binance-futures","SOLUSDT",1644883272608,28.0,96.44,96.43,9.0]
["binance-futures","SOLUSDT",1644883272726,22.0,96.44,96.43,9.0]
["binance-futures","SOLUSDT",1644883272770,191.0,96.44,96.43,5.0]
["binance-futures","SOLUSDT",1644883272834,10.0,96.44,96.43,5.0]
["binance-futures","SOLUSDT",1644883272944,71.0,96.45,96.43,5.0]
["binance-futures","SOLUSDT",1644883272979,71.0,96.45,96.43,57.0]
["binance-futures","SOLUSDT",1644883273010,49.0,96.45,96.43,57.0]
["binance-futures","SOLUSDT",1644883273045,10.0,96.44,96.43,57.0]
["binance-futures","SOLUSDT",1644883273074,16.0,96.45,96.44,20.0]
["binance-futures","SOLUSDT",1644883273108,16.0,96.45,96.43,5.0]
["binance-futures","SOLUSDT",1644883273141,16.0,96.45,96.44,20.0]
["binance-futures","SOLUSDT",1644883273334,16.0,96.45,96.44,29.0]
["binance-futures","SOLUSDT",1644883273411,10.0,96.45,96.44,38.0]
["binance-futures","SOLUSDT",1644883273624,7.0,96.45,96.44,38.0]
["binance-futures","SOLUSDT",1644883273692,92.0,96.46,96.45,20.0]
["binance-futures","SOLUSDT",1644883273726,92.0,96.46,96.45,5.0]
["binance-futures","SOLUSDT",1644883273758,22.0,96.46,96.45,5.0]
["binance-futures","SOLUSDT",1644883273792,126.0,96.47,96.45,5.0]
["binance-futures","SOLUSDT",1644883273823,125.0,96.47,96.45,25.0]
["binance-futures","SOLUSDT",1644883273895,84.0,96.47,96.46,10.0]
["binance-futures","SOLUSDT",1644883273962,84.0,96.47,96.45,25.0]
["binance-futures","SOLUSDT",1644883274395,80.0,96.47,96.46,10.0]
["binance-futures","SOLUSDT",1644883274432,80.0,96.47,96.45,5.0]
["binance-futures","SOLUSDT",1644883274538,80.0,96.47,96.45,6.0]
["binance-futures","SOLUSDT",1644883274717,73.0,96.47,96.45,26.0]
["binance-futures","SOLUSDT",1644883274830,69.0,96.47,96.46,20.0]
["binance-futures","SOLUSDT",1644883274936,69.0,96.47,96.45,1.0]
["binance-futures","SOLUSDT",1644883275268,10.0,96.46,96.45,21.0]
["binance-futures","SOLUSDT",1644883275297,69.0,96.47,96.45,1.0]
["binance-futures","SOLUSDT",1644883275378,10.0,96.46,96.45,1.0]
["binance-futures","SOLUSDT",1644883275525,69.0,96.47,96.45,1.0]
["binance-futures","SOLUSDT",1644883275558,68.0,96.47,96.45,21.0]
["binance-futures","SOLUSDT",1644883275666,201.0,96.46,96.45,5.0]
["binance-futures","SOLUSDT",1644883275692,181.0,96.46,96.45,5.0]
["binance-futures","SOLUSDT",1644883275789,68.0,96.47,96.45,5.0]
["binance-futures","SOLUSDT",1644883275836,68.0,96.47,96.45,15.0]
["binance-futures","SOLUSDT",1644883276119,68.0,96.47,96.45,5.0]
["binance-futures","SOLUSDT",1644883276162,1.0,96.46,96.45,5.0]
["binance-futures","SOLUSDT",1644883276260,67.0,96.47,96.45,14.0]
["binance-futures","SOLUSDT",1644883276328,60.0,96.47,96.45,5.0]
["binance-futures","SOLUSDT",1644883276496,60.0,96.47,96.45,2.0]
["binance-futures","SOLUSDT",1644883276544,10.0,96.46,96.45,2.0]
["binance-futures","SOLUSDT",1644883276584,60.0,96.47,96.45,2.0]
["binance-futures","SOLUSDT",1644883276653,40.0,96.47,96.45,2.0]
["binance-futures","SOLUSDT",1644883276720,40.0,96.47,96.45,3.0]
["binance-futures","SOLUSDT",1644883276808,39.0,96.47,96.45,21.0]
["binance-futures","SOLUSDT",1644883276947,36.0,96.47,96.45,21.0]
["binance-futures","SOLUSDT",1644883277139,36.0,96.47,96.45,1.0]
["binance-futures","SOLUSDT",1644883277214,10.0,96.46,96.45,1.0]
["binance-futures","SOLUSDT",1644883277237,36.0,96.47,96.45,1.0]
["binance-futures","SOLUSDT",1644883277366,35.0,96.47,96.46,2.0]
["binance-futures","SOLUSDT",1644883277453,35.0,96.47,96.46,3.0]
["binance-futures","SOLUSDT",1644883277666,22.0,96.47,96.46,3.0]
["binance-futures","SOLUSDT",1644883277915,19.0,96.47,96.46,3.0]
["binance-futures","SOLUSDT",1644883278068,40.0,96.47,96.46,1.0]
["binance-futures","SOLUSDT",1644883278207,39.0,96.47,96.46,1.0]
["binance-futures","SOLUSDT",1644883278316,18.0,96.47,96.46,1.0]
["binance-futures","SOLUSDT",1644883278491,11.0,96.47,96.46,1.0]
["binance-futures","SOLUSDT",1644883278584,6.0,96.47,96.46,1.0]
["binance-futures","SOLUSDT",1644883278700,217.0,96.48,96.46,1.0]
["binance-futures","SOLUSDT",1644883278770,10.0,96.47,96.46,1.0]
["binance-futures","SOLUSDT",1644883278917,24.0,96.47,96.46,1.0]
["binance-futures","SOLUSDT",1644883279037,24.0,96.47,96.44,251.0]
["binance-futures","SOLUSDT",1644883279073,201.0,96.46,96.45,2.0]
["binance-futures","SOLUSDT",1644883279094,181.0,96.46,96.45,2.0]
["binance-futures","SOLUSDT",1644883279145,179.0,96.46,96.45,2.0]
["binance-futures","SOLUSDT",1644883279394,7.0,96.46,96.44,50.0]
["binance-futures","SOLUSDT",1644883279458,7.0,96.46,96.45,10.0]
["binance-futures","SOLUSDT",1644883279495,7.0,96.46,96.45,20.0]
["binance-futures","SOLUSDT",1644883279531,7.0,96.46,96.45,30.0]
["binance-futures","SOLUSDT",1644883279594,8.0,96.46,96.45,30.0]
["binance-futures","SOLUSDT",1644883279810,8.0,96.46,96.45,40.0]
["binance-futures","SOLUSDT",1644883279890,1.0,96.46,96.45,40.0]
["binance-futures","SOLUSDT",1644883280604,41.0,96.47,96.45,44.0]
["binance-futures","SOLUSDT",1644883280639,1.0,96.46,96.45,44.0]
["binance-futures","SOLUSDT",1644883280914,36.0,96.47,96.45,43.0]
["binance-futures","SOLUSDT",1644883280980,23.0,96.47,96.45,43.0]
["binance-futures","SOLUSDT",1644883281129,18.0,96.47,96.45,43.0]
["binance-futures","SOLUSDT",1644883281313,17.0,96.47,96.45,43.0]
["binance-futures","SOLUSDT",1644883281334,17.0,96.47,96.46,2.0]
["binance-futures","SOLUSDT",1644883281426,10.0,96.47,96.46,2.0]
["binance-futures","SOLUSDT",1644883281606,10.0,96.47,96.46,6.0]
["binance-futures","SOLUSDT",1644883282018,9.0,96.47,96.46,6.0]
["binance-futures","SOLUSDT",1644883282175,2.0,96.47,96.46,10.0]
["binance-futures","SOLUSDT",1644883282428,7.0,96.47,96.46,10.0]
["binance-futures","SOLUSDT",1644883282455,8.0,96.47,96.46,10.0]
["binance-futures","SOLUSDT",1644883282510,1.0,96.47,96.46,11.0]
["binance-futures","SOLUSDT",1644883282543,278.0,96.48,96.47,2.0]
["binance-futures","SOLUSDT",1644883282575,272.0,96.48,96.47,2.0]
["binance-futures","SOLUSDT",1644883282612,264.0,96.48,96.47,2.0]
["binance-futures","SOLUSDT",1644883282643,255.0,96.48,96.47,14.0]
["binance-futures","SOLUSDT",1644883282674,182.0,96.48,96.47,18.0]
["binance-futures","SOLUSDT",1644883282706,183.0,96.48,96.47,8.0]
["binance-futures","SOLUSDT",1644883282735,170.0,96.48,96.47,8.0]
["binance-futures","SOLUSDT",1644883282779,166.0,96.48,96.47,8.0]
["binance-futures","SOLUSDT",1644883282811,121.0,96.48,96.47,8.0]
["binance-futures","SOLUSDT",1644883282850,121.0,96.48,96.47,10.0]
["binance-futures","SOLUSDT",1644883282898,46.0,96.48,96.47,10.0]
["binance-futures","SOLUSDT",1644883283005,46.0,96.48,96.47,9.0]
["binance-futures","SOLUSDT",1644883283040,46.0,96.48,96.47,10.0]
["binance-futures","SOLUSDT",1644883283078,38.0,96.48,96.47,10.0]
["binance-futures","SOLUSDT",1644883283105,30.0,96.48,96.47,10.0]
["binance-futures","SOLUSDT",1644883284124,26.0,96.48,96.47,10.0]
["binance-futures","SOLUSDT",1644883284344,26.0,96.48,96.47,8.0]
["binance-futures","SOLUSDT",1644883284366,26.0,96.48,96.47,11.0]
["binance-futures","SOLUSDT",1644883284424,23.0,96.48,96.47,11.0]
["binance-futures","SOLUSDT",1644883284452,24.0,96.48,96.47,11.0]
["binance-futures","SOLUSDT",1644883284499,25.0,96.48,96.47,15.0]
["binance-futures","SOLUSDT",1644883284529,33.0,96.48,96.47,24.0]
["binance-futures","SOLUSDT",1644883284552,25.0,96.48,96.47,24.0]
["binance-futures","SOLUSDT",1644883284629,14.0,96.48,96.47,24.0]
["binance-futures","SOLUSDT",1644883284778,14.0,96.48,96.47,17.0]
["binance-futures","SOLUSDT",1644883285045,14.0,96.48,96.47,37.0]
["binance-futures","SOLUSDT",1644883285077,13.0,96.48,96.47,37.0]
["binance-futures","SOLUSDT",1644883285113,13.0,96.48,96.47,50.0]
["binance-futures","SOLUSDT",1644883285389,13.0,96.48,96.47,52.0]
["binance-futures","SOLUSDT",1644883285712,11.0,96.48,96.47,52.0]
["binance-futures","SOLUSDT",1644883285787,9.0,96.48,96.47,41.0]
["binance-futures","SOLUSDT",1644883285818,2.0,96.48,96.47,41.0]
["binance-futures","SOLUSDT",1644883286054,44.0,96.49,96.47,32.0]
["binance-futures","SOLUSDT",1644883286219,44.0,96.49,96.47,31.0]
["binance-futures","SOLUSDT",1644883286383,40.0,96.49,96.47,31.0]
["binance-futures","SOLUSDT",1644883286444,35.0,96.49,96.47,31.0]
["binance-futures","SOLUSDT",1644883286526,16.0,96.49,96.47,31.0]
["binance-futures","SOLUSDT",1644883286696,10.0,96.49,96.47,31.0]
["binance-futures","SOLUSDT",1644883286768,318.0,96.5,96.48,10.0]
["binance-futures","SOLUSDT",1644883286801,298.0,96.5,96.49,10.0]
["binance-futures","SOLUSDT",1644883286833,298.0,96.5,96.49,14.0]
["binance-futures","SOLUSDT",1644883286864,266.0,96.5,96.49,14.0]
["binance-futures","SOLUSDT",1644883286890,266.0,96.5,96.49,17.0]
["binance-futures","SOLUSDT",1644883286928,111.0,96.5,96.49,21.0]
["binance-futures","SOLUSDT",1644883286965,150.0,96.51,96.5,30.0]
["binance-futures","SOLUSDT",1644883286995,150.0,96.51,96.5,34.0]
["binance-futures","SOLUSDT",1644883287059,142.0,96.51,96.5,55.0]
["binance-futures","SOLUSDT",1644883287095,113.0,96.51,96.5,55.0]
["binance-futures","SOLUSDT",1644883287125,112.0,96.51,96.5,68.0]
["binance-futures","SOLUSDT",1644883287162,101.0,96.51,96.5,68.0]
["binance-futures","SOLUSDT",1644883287194,101.0,96.51,96.5,70.0]
["binance-futures","SOLUSDT",1644883287225,90.0,96.51,96.5,70.0]
["binance-futures","SOLUSDT",1644883287334,90.0,96.51,96.5,60.0]
["binance-futures","SOLUSDT",1644883287368,90.0,96.51,96.5,40.0]
["binance-futures","SOLUSDT",1644883287403,90.0,96.51,96.5,43.0]
["binance-futures","SOLUSDT",1644883287434,90.0,96.51,96.5,51.0]
["binance-futures","SOLUSDT",1644883287499,90.0,96.51,96.5,27.0]
["binance-futures","SOLUSDT",1644883287539,90.0,96.51,96.5,43.0]
["binance-futures","SOLUSDT",1644883287732,83.0,96.51,96.5,43.0]
["binance-futures","SOLUSDT",1644883287764,83.0,96.51,96.5,34.0]
["binance-futures","SOLUSDT",1644883287845,63.0,96.51,96.5,34.0]
["binance-futures","SOLUSDT",1644883287880,29.0,96.51,96.5,34.0]
["binance-futures","SOLUSDT",1644883287944,24.0,96.51,96.5,43.0]
["binance-futures","SOLUSDT",1644883288091,22.0,96.51,96.5,43.0]
["binance-futures","SOLUSDT",1644883288212,19.0,96.51,96.5,43.0]
["binance-futures","SOLUSDT",1644883288316,13.0,96.51,96.5,30.0]
["binance-futures","SOLUSDT",1644883288541,14.0,96.51,96.5,17.0]
["binance-futures","SOLUSDT",1644883288816,6.0,96.51,96.5,17.0]
["binance-futures","SOLUSDT",1644883288879,6.0,96.51,96.5,26.0]
["binance-futures","SOLUSDT",1644883288924,244.0,96.52,96.5,17.0]
["binance-futures","SOLUSDT",1644883288959,131.0,96.52,96.5,17.0]
["binance-futures","SOLUSDT",1644883289164,62.0,96.52,96.51,20.0]
["binance-futures","SOLUSDT",1644883289227,42.0,96.52,96.51,20.0]
["binance-futures","SOLUSDT",1644883289256,33.0,96.52,96.51,20.0]
["binance-futures","SOLUSDT",1644883289338,33.0,96.52,96.51,10.0]
["binance-futures","SOLUSDT",1644883289369,33.0,96.52,96.5,50.0]
["binance-futures","SOLUSDT",1644883289404,33.0,96.52,96.51,20.0]
["binance-futures","SOLUSDT",1644883289440,28.0,96.52,96.51,20.0]
["binance-futures","SOLUSDT",1644883289475,28.0,96.52,96.51,24.0]
["binance-futures","SOLUSDT",1644883289508,28.0,96.52,96.51,37.0]
["binance-futures","SOLUSDT",1644883289542,28.0,96.52,96.51,47.0]
["binance-futures","SOLUSDT",1644883289603,28.0,96.52,96.51,57.0]
["binance-futures","SOLUSDT",1644883289645,23.0,96.52,96.51,57.0]
["binance-futures","SOLUSDT",1644883289835,23.0,96.52,96.51,67.0]
["binance-futures","SOLUSDT",1644883289944,23.0,96.52,96.51,77.0]
["binance-futures","SOLUSDT",1644883290062,23.0,96.52,96.51,78.0]
["binance-futures","SOLUSDT",1644883290098,18.0,96.52,96.51,78.0]
["binance-futures","SOLUSDT",1644883290137,18.0,96.52,96.51,87.0]
["binance-futures","SOLUSDT",1644883290172,12.0,96.52,96.51,87.0]
["binance-futures","SOLUSDT",1644883290234,11.0,96.52,96.51,87.0]
["binance-futures","SOLUSDT",1644883290383,11.0,96.52,96.51,77.0]
["binance-futures","SOLUSDT",1644883290411,1.0,96.52,96.51,68.0]
["binance-futures","SOLUSDT",1644883290519,1.0,96.52,96.51,58.0]
["binance-futures","SOLUSDT",1644883290553,178.0,96.51,96.49,37.0]
["binance-futures","SOLUSDT",1644883290585,20.0,96.5,96.49,9.0]
["binance-futures","SOLUSDT",1644883290652,20.0,96.5,96.49,19.0]
["binance-futures","SOLUSDT",1644883290686,20.0,96.5,96.49,39.0]
["binance-futures","SOLUSDT",1644883290723,21.0,96.5,96.49,63.0]
["binance-futures","SOLUSDT",1644883290764,1.0,96.5,96.49,72.0]
["binance-futures","SOLUSDT",1644883290864,1.0,96.5,96.49,90.0]
["binance-futures","SOLUSDT",1644883291167,29.0,96.52,96.5,10.0]
["binance-futures","SOLUSDT",1644883291196,7.0,96.52,96.5,10.0]
["binance-futures","SOLUSDT",1644883291232,29.0,96.52,96.51,10.0]
["binance-futures","SOLUSDT",1644883291261,7.0,96.52,96.51,10.0]
["binance-futures","SOLUSDT",1644883291535,3.0,96.52,96.5,10.0]
["binance-futures","SOLUSDT",1644883291559,3.0,96.52,96.51,20.0]
["binance-futures","SOLUSDT",1644883291805,3.0,96.52,96.5,7.0]
["binance-futures","SOLUSDT",1644883291821,178.0,96.51,96.49,60.0]
["binance-futures","SOLUSDT",1644883291845,19.0,96.51,96.48,356.0]
["binance-futures","SOLUSDT",1644883291869,20.0,96.5,96.48,356.0]
["binance-futures","SOLUSDT",1644883291896,20.0,96.49,96.48,104.0]
["binance-futures","SOLUSDT",1644883291928,20.0,96.49,96.48,95.0]
["binance-futures","SOLUSDT",1644883291962,85.0,96.49,96.47,14.0]
["binance-futures","SOLUSDT",1644883291989,73.0,96.49,96.47,11.0]
["binance-futures","SOLUSDT",1644883292024,124.0,96.48,96.47,11.0]
["binance-futures","SOLUSDT",1644883292055,124.0,96.48,96.47,8.0]
["binance-futures","SOLUSDT",1644883292085,158.0,96.48,96.46,52.0]
["binance-futures","SOLUSDT",1644883292116,106.0,96.48,96.46,43.0]
["binance-futures","SOLUSDT",1644883292148,99.0,96.48,96.46,43.0]
["binance-futures","SOLUSDT",1644883292176,99.0,96.48,96.45,46.0]
["binance-futures","SOLUSDT",1644883292201,20.0,96.46,96.44,124.0]
["binance-futures","SOLUSDT",1644883292234,15.0,96.46,96.44,123.0]
["binance-futures","SOLUSDT",1644883292267,15.0,96.46,96.44,121.0]
["binance-futures","SOLUSDT",1644883292311,155.0,96.48,96.46,20.0]
["binance-futures","SOLUSDT",1644883292362,40.0,96.47,96.46,30.0]
["binance-futures","SOLUSDT",1644883292414,69.0,96.47,96.46,30.0]
["binance-futures","SOLUSDT",1644883292456,10.0,96.47,96.46,30.0]
["binance-futures","SOLUSDT",1644883292568,797.0,96.48,96.46,30.0]
["binance-futures","SOLUSDT",1644883292598,795.0,96.48,96.46,30.0]
["binance-futures","SOLUSDT",1644883292671,698.0,96.48,96.46,30.0]
["binance-futures","SOLUSDT",1644883292813,49.0,96.47,96.46,30.0]
["binance-futures","SOLUSDT",1644883292848,49.0,96.47,96.46,32.0]
["binance-futures","SOLUSDT",1644883292883,69.0,96.47,96.46,32.0]
["binance-futures","SOLUSDT",1644883292917,70.0,96.47,96.46,32.0]
["binance-futures","SOLUSDT",1644883293236,63.0,96.47,96.46,32.0]
["binance-futures","SOLUSDT",1644883293262,58.0,96.47,96.46,32.0]
["binance-futures","SOLUSDT",1644883293311,51.0,96.47,96.46,32.0]
["binance-futures","SOLUSDT",1644883293348,51.0,96.47,96.46,33.0]
["binance-futures","SOLUSDT",1644883293466,72.0,96.47,96.46,33.0]
["binance-futures","SOLUSDT",1644883293501,98.0,96.47,96.46,33.0]
["binance-futures","SOLUSDT",1644883293608,72.0,96.47,96.46,33.0]
["binance-futures","SOLUSDT",1644883293681,69.0,96.47,96.46,33.0]
["binance-futures","SOLUSDT",1644883293869,77.0,96.47,96.46,33.0]
["binance-futures","SOLUSDT",1644883294177,80.0,96.47,96.46,33.0]
["binance-futures","SOLUSDT",1644883294378,81.0,96.47,96.46,33.0]
["binance-futures","SOLUSDT",1644883294473,81.0,96.47,96.46,35.0]
["binance-futures","SOLUSDT",1644883294594,33.0,96.47,96.46,35.0]
["binance-futures","SOLUSDT",1644883294932,33.0,96.47,96.46,34.0]
["binance-futures","SOLUSDT",1644883295192,30.0,96.47,96.46,34.0]
["binance-futures","SOLUSDT",1644883295236,35.0,96.47,96.46,34.0]
["binance-futures","SOLUSDT",1644883295453,29.0,96.47,96.46,34.0]
["binance-futures","SOLUSDT",1644883295624,55.0,96.47,96.46,34.0]
["binance-futures","SOLUSDT",1644883295773,55.0,96.47,96.46,31.0]
["binance-futures","SOLUSDT",1644883295845,54.0,96.47,96.46,31.0]
["binance-futures","SOLUSDT",1644883296097,110.0,96.46,96.43,20.0]
["binance-futures","SOLUSDT",1644883296129,25.0,96.44,96.42,218.0]
["binance-futures","SOLUSDT",1644883296164,20.0,96.43,96.42,216.0]
["binance-futures","SOLUSDT",1644883296186,20.0,96.43,96.42,81.0]
["binance-futures","SOLUSDT",1644883296214,20.0,96.43,96.42,48.0]
["binance-futures","SOLUSDT",1644883296256,25.0,96.43,96.42,45.0]
["binance-futures","SOLUSDT",1644883296291,25.0,96.43,96.42,61.0]
["binance-futures","SOLUSDT",1644883296323,25.0,96.43,96.42,37.0]
["binance-futures","SOLUSDT",1644883296388,45.0,96.43,96.42,37.0]
["binance-futures","SOLUSDT",1644883296453,45.0,96.43,96.42,36.0]
["binance-futures","SOLUSDT",1644883296607,45.0,96.43,96.42,33.0]
["binance-futures","SOLUSDT",1644883296856,45.0,96.43,96.42,32.0]
["binance-futures","SOLUSDT",1644883297016,45.0,96.43,96.42,27.0]
["binance-futures","SOLUSDT",1644883297117,71.0,96.43,96.42,27.0]
["binance-futures","SOLUSDT",1644883297156,71.0,96.43,96.42,24.0]
["binance-futures","SOLUSDT",1644883297295,71.0,96.43,96.42,13.0]
["binance-futures","SOLUSDT",1644883297333,70.0,96.43,96.42,13.0]
["binance-futures","SOLUSDT",1644883297448,70.0,96.43,96.42,15.0]
["binance-futures","SOLUSDT",1644883297559,66.0,96.43,96.42,15.0]
["binance-futures","SOLUSDT",1644883297793,68.0,96.43,96.42,15.0]
["binance-futures","SOLUSDT",1644883298094,53.0,96.43,96.42,15.0]
["binance-futures","SOLUSDT",1644883298244,27.0,96.43,96.42,15.0]
["binance-futures","SOLUSDT",1644883298671,27.0,96.43,96.42,40.0]
["binance-futures","SOLUSDT",1644883298959,7.0,96.43,96.42,24.0]
["binance-futures","SOLUSDT",1644883298993,51.0,96.44,96.42,24.0]
["binance-futures","SOLUSDT",1644883299027,20.0,96.43,96.42,15.0]
["binance-futures","SOLUSDT",1644883299062,21.0,96.43,96.42,15.0]
["binance-futures","SOLUSDT",1644883299094,31.0,96.43,96.42,15.0]
["binance-futures","SOLUSDT",1644883299234,15.0,96.43,96.42,15.0]
["binance-futures","SOLUSDT",1644883299314,15.0,96.43,96.42,14.0]
["binance-futures","SOLUSDT",1644883299477,8.0,96.43,96.42,14.0]
["binance-futures","SOLUSDT",1644883299516,9.0,96.43,96.42,14.0]
["binance-futures","SOLUSDT",1644883299557,9.0,96.43,96.42,30.0]
["binance-futures","SOLUSDT",1644883299587,9.0,96.43,96.42,52.0]
["binance-futures","SOLUSDT",1644883299629,9.0,96.43,96.42,14.0]
["binance-futures","SOLUSDT",1644883299914,5.0,96.43,96.42,14.0]
["binance-futures","SOLUSDT",1644883299987,598.0,96.44,96.42,14.0]
["binance-futures","SOLUSDT",1644883300022,7.0,96.44,96.42,14.0]
["binance-futures","SOLUSDT",1644883300064,1.0,96.44,96.42,14.0]
["binance-futures","SOLUSDT",1644883300092,21.0,96.44,96.42,30.0]
["binance-futures","SOLUSDT",1644883300591,20.0,96.42,96.4,65.0]
["binance-futures","SOLUSDT",1644883300626,28.0,96.42,96.4,7.0]
["binance-futures","SOLUSDT",1644883300694,20.0,96.41,96.39,78.0]
["binance-futures","SOLUSDT",1644883300726,22.0,96.41,96.39,62.0]
["binance-futures","SOLUSDT",1644883300758,19.0,96.41,96.39,62.0]
["binance-futures","SOLUSDT",1644883300824,20.0,96.41,96.39,62.0]
["binance-futures","SOLUSDT",1644883300858,20.0,96.41,96.39,67.0]
["binance-futures","SOLUSDT",1644883300931,20.0,96.41,96.4,10.0]
["binance-futures","SOLUSDT",1644883301001,1.0,96.41,96.4,10.0]
["binance-futures","SOLUSDT",1644883301031,21.0,96.41,96.4,11.0]
["binance-futures","SOLUSDT",1644883301066,19.0,96.41,96.4,9.0]
["binance-futures","SOLUSDT",1644883301097,19.0,96.41,96.4,10.0]
["binance-futures","SOLUSDT",1644883301142,8.0,96.42,96.4,10.0]
["binance-futures","SOLUSDT",1644883301356,8.0,96.42,96.4,32.0]
["binance-futures","SOLUSDT",1644883301394,8.0,96.42,96.41,10.0]
["binance-futures","SOLUSDT",1644883301434,8.0,96.42,96.4,32.0]
["binance-futures","SOLUSDT",1644883301467,8.0,96.42,96.4,31.0]
["binance-futures","SOLUSDT",1644883301554,4.0,96.42,96.4,31.0]
["binance-futures","SOLUSDT",1644883301583,24.0,96.42,96.41,10.0]
["binance-futures","SOLUSDT",1644883301618,24.0,96.42,96.4,31.0]
["binance-futures","SOLUSDT",1644883301778,14.0,96.42,96.4,31.0]
["binance-futures","SOLUSDT",1644883301885,12.0,96.42,96.4,31.0]
["binance-futures","SOLUSDT",1644883301924,4.0,96.42,96.4,31.0]
["binance-futures","SOLUSDT",1644883301958,348.0,96.43,96.4,31.0]
["binance-futures","SOLUSDT",1644883301983,20.0,96.42,96.4,31.0]
["binance-futures","SOLUSDT",1644883302095,292.0,96.43,96.41,10.0]
["binance-futures","SOLUSDT",1644883302245,293.0,96.43,96.41,10.0]
["binance-futures","SOLUSDT",1644883302388,288.0,96.43,96.41,10.0]
["binance-futures","SOLUSDT",1644883302414,261.0,96.43,96.41,10.0]
["binance-futures","SOLUSDT",1644883302521,271.0,96.42,96.4,32.0]
["binance-futures","SOLUSDT",1644883302553,261.0,96.43,96.4,31.0]
["binance-futures","SOLUSDT",1644883302584,249.0,96.43,96.41,15.0]
["binance-futures","SOLUSDT",1644883302629,16.0,96.42,96.41,15.0]
["binance-futures","SOLUSDT",1644883302666,840.0,96.43,96.41,15.0]
["binance-futures","SOLUSDT",1644883302694,569.0,96.43,96.41,15.0]
["binance-futures","SOLUSDT",1644883302870,8.0,96.42,96.41,15.0]
["binance-futures","SOLUSDT",1644883302901,279.0,96.42,96.41,15.0]
["binance-futures","SOLUSDT",1644883302936,276.0,96.42,96.41,15.0]
["binance-futures","SOLUSDT",1644883303265,277.0,96.42,96.41,15.0]
["binance-futures","SOLUSDT",1644883303419,275.0,96.42,96.41,15.0]
["binance-futures","SOLUSDT",1644883303763,274.0,96.42,96.41,15.0]
["binance-futures","SOLUSDT",1644883304154,273.0,96.42,96.41,15.0]
["binance-futures","SOLUSDT",1644883304372,157.0,96.44,96.42,262.0]
["binance-futures","SOLUSDT",1644883304401,88.0,96.45,96.43,54.0]
["binance-futures","SOLUSDT",1644883304437,34.0,96.45,96.44,29.0]
["binance-futures","SOLUSDT",1644883304474,25.0,96.45,96.44,29.0]
["binance-futures","SOLUSDT",1644883304509,16.0,96.45,96.44,29.0]
["binance-futures","SOLUSDT",1644883304545,5.0,96.45,96.44,35.0]
["binance-futures","SOLUSDT",1644883304574,5.0,96.45,96.44,17.0]
["binance-futures","SOLUSDT",1644883304612,45.0,96.46,96.45,20.0]
["binance-futures","SOLUSDT",1644883304708,25.0,96.46,96.45,20.0]
["binance-futures","SOLUSDT",1644883304744,7.0,96.46,96.45,20.0]
["binance-futures","SOLUSDT",1644883304842,4.0,96.46,96.45,20.0]
["binance-futures","SOLUSDT",1644883304980,4.0,96.46,96.45,49.0]
["binance-futures","SOLUSDT",1644883305085,1.0,96.46,96.45,58.0]
["binance-futures","SOLUSDT",1644883305120,1.0,96.46,96.45,59.0]
["binance-futures","SOLUSDT",1644883305154,25.0,96.48,96.47,20.0]
["binance-futures","SOLUSDT",1644883305186,38.0,96.48,96.47,20.0]
["binance-futures","SOLUSDT",1644883305255,36.0,96.48,96.47,20.0]
["binance-futures","SOLUSDT",1644883305418,37.0,96.48,96.47,20.0]
["binance-futures","SOLUSDT",1644883305458,370.0,96.47,96.45,51.0]
["binance-futures","SOLUSDT",1644883305490,10.0,96.46,96.45,112.0]
["binance-futures","SOLUSDT",1644883305521,10.0,96.46,96.45,20.0]
["binance-futures","SOLUSDT",1644883305556,10.0,96.46,96.45,28.0]
["binance-futures","SOLUSDT",1644883305589,378.0,96.47,96.45,20.0]
["binance-futures","SOLUSDT",1644883305623,20.0,96.46,96.45,20.0]
["binance-futures","SOLUSDT",1644883305656,20.0,96.46,96.45,1.0]
["binance-futures","SOLUSDT",1644883305757,59.0,96.46,96.45,1.0]
["binance-futures","SOLUSDT",1644883305795,69.0,96.46,96.45,1.0]
["binance-futures","SOLUSDT",1644883305820,378.0,96.47,96.45,21.0]
["binance-futures","SOLUSDT",1644883305890,378.0,96.47,96.45,1.0]
["binance-futures","SOLUSDT",1644883305924,1.0,96.46,96.45,1.0]
["binance-futures","SOLUSDT",1644883305989,44.0,96.46,96.45,1.0]
["binance-futures","SOLUSDT",1644883306027,34.0,96.46,96.45,1.0]
["binance-futures","SOLUSDT",1644883306090,44.0,96.46,96.45,1.0]
["binance-futures","SOLUSDT",1644883306223,45.0,96.46,96.45,1.0]
["binance-futures","SOLUSDT",1644883306263,27.0,96.46,96.45,1.0]
["binance-futures","SOLUSDT",1644883306303,1.0,96.46,96.45,21.0]
["binance-futures","SOLUSDT",1644883306341,1.0,96.46,96.45,1.0]
["binance-futures","SOLUSDT",1644883306384,1.0,96.46,96.45,2.0]
["binance-futures","SOLUSDT",1644883306411,1.0,96.46,96.44,11.0]
["binance-futures","SOLUSDT",1644883306454,9.0,96.46,96.44,10.0]
["binance-futures","SOLUSDT",1644883306470,9.0,96.46,96.44,21.0]
["binance-futures","SOLUSDT",1644883306522,1.0,96.46,96.45,10.0]
["binance-futures","SOLUSDT",1644883306549,1.0,96.46,96.45,19.0]
["binance-futures","SOLUSDT",1644883306821,8.0,96.47,96.45,19.0]
["binance-futures","SOLUSDT",1644883306846,2.0,96.48,96.46,54.0]
["binance-futures","SOLUSDT",1644883306876,78.0,96.49,96.46,67.0]
["binance-futures","SOLUSDT",1644883306906,68.0,96.49,96.47,98.0]
["binance-futures","SOLUSDT",1644883306935,68.0,96.49,96.48,26.0]
["binance-futures","SOLUSDT",1644883306972,39.0,96.49,96.48,20.0]
["binance-futures","SOLUSDT",1644883307007,35.0,96.49,96.48,28.0]
["binance-futures","SOLUSDT",1644883307110,35.0,96.49,96.48,37.0]
["binance-futures","SOLUSDT",1644883307154,35.0,96.49,96.48,28.0]
["binance-futures","SOLUSDT",1644883307222,14.0,96.49,96.48,28.0]
["binance-futures","SOLUSDT",1644883307358,8.0,96.49,96.48,37.0]
["binance-futures","SOLUSDT",1644883307396,8.0,96.49,96.48,57.0]
["binance-futures","SOLUSDT",1644883307606,8.0,96.49,96.47,5.0]
["binance-futures","SOLUSDT",1644883307641,8.0,96.49,96.48,20.0]
["binance-futures","SOLUSDT",1644883307703,28.0,96.49,96.47,5.0]
["binance-futures","SOLUSDT",1644883307743,8.0,96.49,96.47,5.0]
["binance-futures","SOLUSDT",1644883307852,61.0,96.49,96.47,5.0]
["binance-futures","SOLUSDT",1644883307887,82.0,96.49,96.47,5.0]
["binance-futures","SOLUSDT",1644883307921,3.0,96.48,96.46,81.0]
["binance-futures","SOLUSDT",1644883307953,3.0,96.48,96.46,44.0]
["binance-futures","SOLUSDT",1644883308021,11.0,96.48,96.46,29.0]
["binance-futures","SOLUSDT",1644883308055,11.0,96.48,96.46,13.0]
["binance-futures","SOLUSDT",1644883308087,11.0,96.48,96.46,10.0]
["binance-futures","SOLUSDT",1644883308124,11.0,96.48,96.46,7.0]
["binance-futures","SOLUSDT",1644883308442,12.0,96.48,96.46,7.0]
["binance-futures","SOLUSDT",1644883308513,9.0,96.48,96.47,10.0]
["binance-futures","SOLUSDT",1644883308585,29.0,96.48,96.46,18.0]
["binance-futures","SOLUSDT",1644883308616,29.0,96.48,96.46,7.0]
["binance-futures","SOLUSDT",1644883308685,9.0,96.48,96.46,7.0]
["binance-futures","SOLUSDT",1644883308767,9.0,96.48,96.46,18.0]
["binance-futures","SOLUSDT",1644883308906,4.0,96.48,96.46,12.0]
["binance-futures","SOLUSDT",1644883308933,4.0,96.48,96.46,1.0]
["binance-futures","SOLUSDT",1644883309088,4.0,96.48,96.47,29.0]
["binance-futures","SOLUSDT",1644883309363,3.0,96.48,96.47,29.0]
["binance-futures","SOLUSDT",1644883309512,29.0,96.49,96.48,10.0]
["binance-futures","SOLUSDT",1644883309546,126.0,96.5,96.48,10.0]
["binance-futures","SOLUSDT",1644883309646,126.0,96.5,96.47,29.0]
["binance-futures","SOLUSDT",1644883309868,10.0,96.49,96.47,29.0]
["binance-futures","SOLUSDT",1644883309908,233.0,96.52,96.48,10.0]
["binance-futures","SOLUSDT",1644883309939,54.0,96.51,96.5,73.0]
["binance-futures","SOLUSDT",1644883309972,54.0,96.51,96.5,61.0]
["binance-futures","SOLUSDT",1644883310006,54.0,96.51,96.49,28.0]
["binance-futures","SOLUSDT",1644883310073,55.0,96.51,96.49,28.0]
["binance-futures","SOLUSDT",1644883310101,55.0,96.51,96.5,10.0]
["binance-futures","SOLUSDT",1644883310141,55.0,96.51,96.49,19.0]
["binance-futures","SOLUSDT",1644883310176,2.0,96.5,96.49,19.0]
["binance-futures","SOLUSDT",1644883310281,3.0,96.5,96.49,19.0]
["binance-futures","SOLUSDT",1644883310317,3.0,96.5,96.48,31.0]
["binance-futures","SOLUSDT",1644883310349,11.0,96.5,96.48,20.0]
["binance-futures","SOLUSDT",1644883310379,10.0,96.5,96.48,20.0]
["binance-futures","SOLUSDT",1644883310543,2.0,96.48,96.47,21.0]
["binance-futures","SOLUSDT",1644883310579,2.0,96.48,96.46,364.0]
["binance-futures","SOLUSDT",1644883310611,2.0,96.48,96.47,10.0]
["binance-futures","SOLUSDT",1644883310752,2.0,96.48,96.47,2.0]
["binance-futures","SOLUSDT",1644883310830,48.0,96.49,96.48,10.0]
["binance-futures","SOLUSDT",1644883311166,48.0,96.49,96.47,2.0]
["binance-futures","SOLUSDT",1644883311206,43.0,96.48,96.46,110.0]
["binance-futures","SOLUSDT",1644883311239,43.0,96.48,96.46,43.0]
["binance-futures","SOLUSDT",1644883311315,44.0,96.48,96.46,43.0]
["binance-futures","SOLUSDT",1644883311350,44.0,96.48,96.47,10.0]
["binance-futures","SOLUSDT",1644883311378,24.0,96.48,96.47,10.0]
["binance-futures","SOLUSDT",1644883311496,24.0,96.48,96.47,28.0]
["binance-futures","SOLUSDT",1644883311583,20.0,96.47,96.45,118.0]
["binance-futures","SOLUSDT",1644883311617,20.0,96.47,96.46,10.0]
["binance-futures","SOLUSDT",1644883311645,32.0,96.48,96.46,30.0]
["binance-futures","SOLUSDT",1644883311780,27.0,96.48,96.47,20.0]
["binance-futures","SOLUSDT",1644883311847,25.0,96.48,96.47,20.0]
["binance-futures","SOLUSDT",1644883311882,1.0,96.48,96.47,20.0]
["binance-futures","SOLUSDT",1644883312206,39.0,96.49,96.48,20.0]
["binance-futures","SOLUSDT",1644883312282,29.0,96.5,96.48,138.0]
["binance-futures","SOLUSDT",1644883312314,27.0,96.51,96.5,13.0]
["binance-futures","SOLUSDT",1644883312345,43.0,96.51,96.5,23.0]
["binance-futures","SOLUSDT",1644883312379,156.0,96.52,96.5,10.0]
["binance-futures","SOLUSDT",1644883312409,166.0,96.52,96.5,30.0]
["binance-futures","SOLUSDT",1644883312484,166.0,96.52,96.5,42.0]
["binance-futures","SOLUSDT",1644883312591,156.0,96.52,96.5,32.0]
["binance-futures","SOLUSDT",1644883312624,156.0,96.52,96.5,20.0]
["binance-futures","SOLUSDT",1644883312658,152.0,96.52,96.51,20.0]
["binance-futures","SOLUSDT",1644883312799,152.0,96.52,96.48,241.0]
["binance-futures","SOLUSDT",1644883312831,152.0,96.52,96.49,10.0]
["binance-futures","SOLUSDT",1644883312864,37.0,96.51,96.49,30.0]
["binance-futures","SOLUSDT",1644883312901,37.0,96.51,96.48,34.0]
["binance-futures","SOLUSDT",1644883312935,1.0,96.5,96.48,34.0]
["binance-futures","SOLUSDT",1644883312975,3.0,96.5,96.48,34.0]
["binance-futures","SOLUSDT",1644883313009,3.0,96.5,96.48,58.0]
["binance-futures","SOLUSDT",1644883313046,3.0,96.5,96.48,54.0]
["binance-futures","SOLUSDT",1644883313120,49.0,96.51,96.49,30.0]
["binance-futures","SOLUSDT",1644883313155,49.0,96.51,96.49,10.0]
["binance-futures","SOLUSDT",1644883313221,10.0,96.5,96.48,66.0]
["binance-futures","SOLUSDT",1644883313254,159.0,96.51,96.48,66.0]
["binance-futures","SOLUSDT",1644883313293,159.0,96.51,96.49,20.0]
["binance-futures","SOLUSDT",1644883313324,159.0,96.51,96.5,1.0]
["binance-futures","SOLUSDT",1644883313356,146.0,96.51,96.5,1.0]
["binance-futures","SOLUSDT",1644883313391,27.0,96.51,96.5,1.0]
["binance-futures","SOLUSDT",1644883313426,139.0,96.51,96.5,1.0]
["binance-futures","SOLUSDT",1644883313558,120.0,96.51,96.5,1.0]
["binance-futures","SOLUSDT",1644883313587,120.0,96.51,96.48,90.0]
["binance-futures","SOLUSDT",1644883313627,43.0,96.51,96.48,90.0]
["binance-futures","SOLUSDT",1644883313683,43.0,96.51,96.49,29.0]
["binance-futures","SOLUSDT",1644883313729,11.0,96.51,96.49,29.0]
["binance-futures","SOLUSDT",1644883313758,11.0,96.51,96.5,20.0]
["binance-futures","SOLUSDT",1644883313800,165.0,96.52,96.47,160.0]
["binance-futures","SOLUSDT",1644883313831,614.0,96.51,96.48,76.0]
["binance-futures","SOLUSDT",1644883313865,594.0,96.51,96.48,76.0]
["binance-futures","SOLUSDT",1644883313896,594.0,96.51,96.48,56.0]
["binance-futures","SOLUSDT",1644883313953,587.0,96.51,96.48,45.0]
["binance-futures","SOLUSDT",1644883313991,554.0,96.51,96.48,45.0]
["binance-futures","SOLUSDT",1644883314026,541.0,96.51,96.49,20.0]
["binance-futures","SOLUSDT",1644883314062,192.0,96.51,96.49,20.0]
["binance-futures","SOLUSDT",1644883314145,153.0,96.51,96.49,20.0]
["binance-futures","SOLUSDT",1644883314172,137.0,96.51,96.49,20.0]
["binance-futures","SOLUSDT",1644883314400,137.0,96.51,96.5,1.0]
["binance-futures","SOLUSDT",1644883314428,19.0,96.51,96.5,1.0]
["binance-futures","SOLUSDT",1644883314696,15.0,96.51,96.5,1.0]
["binance-futures","SOLUSDT",1644883314828,16.0,96.51,96.5,1.0]
["binance-futures","SOLUSDT",1644883315063,17.0,96.51,96.5,2.0]
["binance-futures","SOLUSDT",1644883315198,13.0,96.51,96.5,2.0]
["binance-futures","SOLUSDT",1644883315281,11.0,96.51,96.5,2.0]
["binance-futures","SOLUSDT",1644883315320,11.0,96.51,96.5,3.0]
["binance-futures","SOLUSDT",1644883315359,11.0,96.51,96.5,4.0]
["binance-futures","SOLUSDT",1644883315477,11.0,96.51,96.5,5.0]
["binance-futures","SOLUSDT",1644883315550,2.0,96.51,96.5,5.0]
["binance-futures","SOLUSDT",1644883315693,203.0,96.52,96.5,5.0]
["binance-futures","SOLUSDT",1644883315844,19.0,96.51,96.5,5.0]
["binance-futures","SOLUSDT",1644883315924,9.0,96.51,96.5,5.0]
["binance-futures","SOLUSDT",1644883316086,167.0,96.52,96.5,25.0]
["binance-futures","SOLUSDT",1644883316112,280.0,96.52,96.5,25.0]
["binance-futures","SOLUSDT",1644883316152,10.0,96.51,96.5,5.0]
["binance-futures","SOLUSDT",1644883316190,167.0,96.52,96.5,5.0]
["binance-futures","SOLUSDT",1644883316233,284.0,96.52,96.5,5.0]
["binance-futures","SOLUSDT",1644883316269,10.0,96.51,96.5,5.0]
["binance-futures","SOLUSDT",1644883316312,10.0,96.51,96.49,13.0]
["binance-futures","SOLUSDT",1644883316361,39.0,96.51,96.49,13.0]
["binance-futures","SOLUSDT",1644883316419,10.0,96.5,96.49,13.0]
["binance-futures","SOLUSDT",1644883316457,9.0,96.5,96.49,13.0]
["binance-futures","SOLUSDT",1644883316488,39.0,96.51,96.49,13.0]
["binance-futures","SOLUSDT",1644883316564,10.0,96.51,96.49,13.0]
["binance-futures","SOLUSDT",1644883316596,329.0,96.52,96.49,13.0]
["binance-futures","SOLUSDT",1644883316627,6.0,96.51,96.5,20.0]
["binance-futures","SOLUSDT",1644883316661,6.0,96.51,96.49,30.0]
["binance-futures","SOLUSDT",1644883316736,6.0,96.51,96.48,55.0]
["binance-futures","SOLUSDT",1644883316772,10.0,96.49,96.48,27.0]
["binance-futures","SOLUSDT",1644883316834,214.0,96.5,96.48,27.0]
["binance-futures","SOLUSDT",1644883316903,80.0,96.51,96.48,27.0]
["binance-futures","SOLUSDT",1644883316973,80.0,96.51,96.48,38.0]
["binance-futures","SOLUSDT",1644883317007,80.0,96.51,96.49,10.0]
["binance-futures","SOLUSDT",1644883317036,51.0,96.51,96.49,10.0]
["binance-futures","SOLUSDT",1644883317074,3.0,96.5,96.49,10.0]
["binance-futures","SOLUSDT",1644883317265,2.0,96.5,96.48,38.0]
["binance-futures","SOLUSDT",1644883317403,2.0,96.5,96.48,27.0]
["binance-futures","SOLUSDT",1644883317434,2.0,96.5,96.48,21.0]
["binance-futures","SOLUSDT",1644883317592,180.0,96.51,96.48,15.0]
["binance-futures","SOLUSDT",1644883317610,10.0,96.5,96.48,15.0]
["binance-futures","SOLUSDT",1644883317656,5.0,96.5,96.48,15.0]
["binance-futures","SOLUSDT",1644883317724,232.0,96.51,96.48,15.0]
["binance-futures","SOLUSDT",1644883317803,227.0,96.51,96.48,15.0]
["binance-futures","SOLUSDT",1644883317915,227.0,96.51,96.48,26.0]
["binance-futures","SOLUSDT",1644883318009,227.0,96.51,96.49,10.0]
["binance-futures","SOLUSDT",1644883318046,224.0,96.51,96.49,10.0]
["binance-futures","SOLUSDT",1644883318077,1.0,96.5,96.49,10.0]
["binance-futures","SOLUSDT",1644883318110,1.0,96.5,96.49,1.0]
["binance-futures","SOLUSDT",1644883318184,2.0,96.5,96.49,1.0]
["binance-futures","SOLUSDT",1644883318217,109.0,96.51,96.49,1.0]
["binance-futures","SOLUSDT",1644883318297,104.0,96.51,96.49,1.0]
["binance-futures","SOLUSDT",1644883318439,100.0,96.51,96.49,1.0]
["binance-futures","SOLUSDT",1644883318474,186.0,96.52,96.5,1.0]
["binance-futures","SOLUSDT",1644883318502,202.0,96.52,96.5,1.0]
["binance-futures","SOLUSDT",1644883318540,199.0,96.52,96.5,1.0]
["binance-futures","SOLUSDT",1644883318637,10.0,96.51,96.5,2.0]
["binance-futures","SOLUSDT",1644883318905,7.0,96.51,96.5,2.0]
["binance-futures","SOLUSDT",1644883319197,199.0,96.52,96.5,2.0]
["binance-futures","SOLUSDT",1644883319230,10.0,96.51,96.5,2.0]
["binance-futures","SOLUSDT",1644883319305,303.0,96.52,96.5,2.0]
["binance-futures","SOLUSDT",1644883319344,292.0,96.52,96.5,2.0]
["binance-futures","SOLUSDT",1644883319407,10.0,96.51,96.5,2.0]
["binance-futures","SOLUSDT",1644883319622,4.0,96.51,96.5,2.0]
["binance-futures","SOLUSDT",1644883319850,251.0,96.52,96.5,2.0]
["binance-futures","SOLUSDT",1644883319879,10.0,96.51,96.5,2.0]
["binance-futures","SOLUSDT",1644883320194,255.0,96.52,96.5,12.0]
["binance-futures","SOLUSDT",1644883320224,188.0,96.52,96.5,12.0]
["binance-futures","SOLUSDT",1644883320337,153.0,96.52,96.5,22.0]
["binance-futures","SOLUSDT",1644883320361,107.0,96.52,96.5,22.0]
["binance-futures","SOLUSDT",1644883320394,105.0,96.52,96.51,10.0]
["binance-futures","SOLUSDT",1644883320430,105.0,96.52,96.51,30.0]
["binance-futures","SOLUSDT",1644883320503,105.0,96.52,96.51,31.0]
["binance-futures","SOLUSDT",1644883320577,59.0,96.52,96.51,31.0]
["binance-futures","SOLUSDT",1644883320610,13.0,96.52,96.51,85.0]
["binance-futures","SOLUSDT",1644883320644,216.0,96.53,96.52,49.0]
["binance-futures","SOLUSDT",1644883320678,34.0,96.53,96.52,435.0]
["binance-futures","SOLUSDT",1644883320709,32.0,96.53,96.52,415.0]
["binance-futures","SOLUSDT",1644883320743,12.0,96.53,96.52,415.0]
["binance-futures","SOLUSDT",1644883320776,7.0,96.53,96.52,416.0]
["binance-futures","SOLUSDT",1644883320908,37.0,96.54,96.53,389.0]
["binance-futures","SOLUSDT",1644883320943,19.0,96.54,96.53,389.0]
["binance-futures","SOLUSDT",1644883320979,19.0,96.54,96.53,409.0]
["binance-futures","SOLUSDT",1644883321005,19.0,96.54,96.53,56.0]
["binance-futures","SOLUSDT",1644883321047,19.0,96.54,96.53,92.0]
["binance-futures","SOLUSDT",1644883321079,19.0,96.54,96.53,57.0]
["binance-futures","SOLUSDT",1644883321146,20.0,96.54,96.53,47.0]
["binance-futures","SOLUSDT",1644883321222,10.0,96.52,96.5,1.0]
["binance-futures","SOLUSDT",1644883321252,20.0,96.51,96.5,17.0]
["binance-futures","SOLUSDT",1644883321287,20.0,96.51,96.5,28.0]
["binance-futures","SOLUSDT",1644883321319,20.0,96.51,96.5,19.0]
["binance-futures","SOLUSDT",1644883321355,20.0,96.51,96.5,28.0]
["binance-futures","SOLUSDT",1644883321387,20.0,96.51,96.5,27.0]
["binance-futures","SOLUSDT",1644883321420,20.0,96.51,96.5,28.0]
["binance-futures","SOLUSDT",1644883321451,22.0,96.51,96.5,28.0]
["binance-futures","SOLUSDT",1644883321486,2.0,96.51,96.5,28.0]
["binance-futures","SOLUSDT",1644883321588,2.0,96.51,96.5,19.0]
["binance-futures","SOLUSDT",1644883321619,4.0,96.51,96.5,19.0]
["binance-futures","SOLUSDT",1644883321650,19.0,96.52,96.5,19.0]
["binance-futures","SOLUSDT",1644883321787,137.0,96.52,96.5,19.0]
["binance-futures","SOLUSDT",1644883321927,17.0,96.52,96.5,21.0]
["binance-futures","SOLUSDT",1644883321998,12.0,96.5,96.49,2.0]
["binance-futures","SOLUSDT",1644883322030,11.0,96.5,96.49,22.0]
["binance-futures","SOLUSDT",1644883322060,70.0,96.52,96.49,36.0]
["binance-futures","SOLUSDT",1644883322095,171.0,96.52,96.49,36.0]
["binance-futures","SOLUSDT",1644883322170,70.0,96.52,96.49,36.0]
["binance-futures","SOLUSDT",1644883322239,70.0,96.52,96.49,57.0]
["binance-futures","SOLUSDT",1644883322317,47.0,96.52,96.49,57.0]
["binance-futures","SOLUSDT",1644883322403,76.0,96.52,96.49,84.0]
["binance-futures","SOLUSDT",1644883322432,78.0,96.52,96.49,84.0]
["binance-futures","SOLUSDT",1644883322638,38.0,96.52,96.49,61.0]
["binance-futures","SOLUSDT",1644883322661,20.0,96.51,96.49,13.0]
["binance-futures","SOLUSDT",1644883322757,132.0,96.51,96.49,13.0]
["binance-futures","SOLUSDT",1644883322802,9.0,96.5,96.49,13.0]
["binance-futures","SOLUSDT",1644883322996,6.0,96.5,96.49,13.0]
["binance-futures","SOLUSDT",1644883323173,5.0,96.5,96.49,13.0]
["binance-futures","SOLUSDT",1644883323291,7.0,96.5,96.49,13.0]
["binance-futures","SOLUSDT",1644883323418,2.0,96.5,96.49,13.0]
["binance-futures","SOLUSDT",1644883323459,11.0,96.5,96.49,13.0]
["binance-futures","SOLUSDT",1644883323525,9.0,96.5,96.49,13.0]
["binance-futures","SOLUSDT",1644883323758,5.0,96.5,96.49,13.0]
["binance-futures","SOLUSDT",1644883323865,26.0,96.51,96.49,13.0]
["binance-futures","SOLUSDT",1644883323900,20.0,96.51,96.49,55.0]
["binance-futures","SOLUSDT",1644883323929,20.0,96.51,96.49,28.0]
["binance-futures","SOLUSDT",1644883324032,20.0,96.51,96.5,10.0]
["binance-futures","SOLUSDT",1644883324139,20.0,96.51,96.49,54.0]
["binance-futures","SOLUSDT",1644883324205,22.0,96.51,96.49,54.0]
["binance-futures","SOLUSDT",1644883324255,20.0,96.51,96.5,10.0]
["binance-futures","SOLUSDT",1644883324315,23.0,96.51,96.5,10.0]
["binance-futures","SOLUSDT",1644883324413,23.0,96.51,96.49,28.0]
["binance-futures","SOLUSDT",1644883324503,1.0,96.5,96.49,28.0]
["binance-futures","SOLUSDT",1644883324676,33.0,96.52,96.51,476.0]
["binance-futures","SOLUSDT",1644883324709,51.0,96.52,96.51,476.0]
["binance-futures","SOLUSDT",1644883324774,52.0,96.52,96.51,476.0]
["binance-futures","SOLUSDT",1644883324804,46.0,96.52,96.51,476.0]
["binance-futures","SOLUSDT",1644883324878,6.0,96.52,96.51,476.0]
["binance-futures","SOLUSDT",1644883324906,8.0,96.52,96.51,476.0]
["binance-futures","SOLUSDT",1644883325136,8.0,96.52,96.51,477.0]
["binance-futures","SOLUSDT",1644883325258,7.0,96.53,96.51,477.0]
["binance-futures","SOLUSDT",1644883325294,7.0,96.53,96.52,10.0]
["binance-futures","SOLUSDT",1644883325327,7.0,96.53,96.51,477.0]
["binance-futures","SOLUSDT",1644883325540,7.0,96.53,96.52,10.0]
["binance-futures","SOLUSDT",1644883325575,8.0,96.53,96.51,477.0]
["binance-futures","SOLUSDT",1644883325605,10.0,96.53,96.51,477.0]
["binance-futures","SOLUSDT",1644883325671,10.0,96.53,96.52,1.0]
["binance-futures","SOLUSDT",1644883325915,7.0,96.53,96.52,1.0]
["binance-futures","SOLUSDT",1644883326121,1.0,96.53,96.52,2.0]
["binance-futures","SOLUSDT",1644883326160,2.0,96.53,96.52,2.0]
["binance-futures","SOLUSDT",1644883326431,2.0,96.53,96.51,456.0]
["binance-futures","SOLUSDT",1644883326462,2.0,96.53,96.51,460.0]
["binance-futures","SOLUSDT",1644883326607,5.0,96.53,96.51,460.0]
["binance-futures","SOLUSDT",1644883326659,7.0,96.53,96.51,460.0]
["binance-futures","SOLUSDT",1644883326718,1.0,96.53,96.52,10.0]
["binance-futures","SOLUSDT",1644883326749,1.0,96.53,96.52,30.0]
["binance-futures","SOLUSDT",1644883326926,2.0,96.53,96.52,30.0]
["binance-futures","SOLUSDT",1644883326976,2.0,96.53,96.52,10.0]
["binance-futures","SOLUSDT",1644883327023,2.0,96.53,96.51,456.0]
["binance-futures","SOLUSDT",1644883327058,2.0,96.53,96.51,460.0]
["binance-futures","SOLUSDT",1644883327174,6.0,96.53,96.51,460.0]
["binance-futures","SOLUSDT",1644883327315,6.0,96.53,96.52,1.0]
["binance-futures","SOLUSDT",1644883327432,7.0,96.53,96.52,1.0]
["binance-futures","SOLUSDT",1644883327507,317.0,96.54,96.52,1.0]
["binance-futures","SOLUSDT",1644883327545,289.0,96.54,96.53,10.0]
["binance-futures","SOLUSDT",1644883327626,127.0,96.54,96.53,10.0]
["binance-futures","SOLUSDT",1644883327663,127.0,96.54,96.52,21.0]
["binance-futures","SOLUSDT",1644883327692,123.0,96.54,96.53,20.0]
["binance-futures","SOLUSDT",1644883327728,90.0,96.54,96.53,20.0]
["binance-futures","SOLUSDT",1644883327808,83.0,96.54,96.53,20.0]
["binance-futures","SOLUSDT",1644883327844,83.0,96.54,96.53,21.0]
["binance-futures","SOLUSDT",1644883327979,86.0,96.54,96.53,21.0]
["binance-futures","SOLUSDT",1644883328019,86.0,96.54,96.53,1.0]
["binance-futures","SOLUSDT",1644883328057,72.0,96.54,96.53,1.0]
["binance-futures","SOLUSDT",1644883328174,33.0,96.54,96.53,1.0]
["binance-futures","SOLUSDT",1644883328203,24.0,96.54,96.53,1.0]
["binance-futures","SOLUSDT",1644883328524,24.0,96.54,96.53,2.0]
["binance-futures","SOLUSDT",1644883328834,24.0,96.54,96.53,1.0]
["binance-futures","SOLUSDT",1644883328880,25.0,96.54,96.53,1.0]
["binance-futures","SOLUSDT",1644883329132,27.0,96.54,96.53,2.0]
["binance-futures","SOLUSDT",1644883329199,29.0,96.54,96.53,2.0]
["binance-futures","SOLUSDT",1644883329389,25.0,96.54,96.53,2.0]
["binance-futures","SOLUSDT",1644883329545,26.0,96.54,96.53,2.0]
["binance-futures","SOLUSDT",1644883329610,23.0,96.54,96.53,22.0]
["binance-futures","SOLUSDT",1644883329640,24.0,96.54,96.53,22.0]
["binance-futures","SOLUSDT",1644883329679,25.0,96.54,96.53,2.0]
["binance-futures","SOLUSDT",1644883329713,22.0,96.54,96.53,22.0]
["binance-futures","SOLUSDT",1644883329760,27.0,96.54,96.53,22.0]
["binance-futures","SOLUSDT",1644883329793,27.0,96.54,96.53,2.0]
["binance-futures","SOLUSDT",1644883329961,11.0,96.53,96.52,115.0]
["binance-futures","SOLUSDT",1644883329984,7.0,96.52,96.51,458.0]
["binance-futures","SOLUSDT",1644883330024,153.0,96.52,96.51,164.0]
["binance-futures","SOLUSDT",1644883330060,164.0,96.51,96.49,267.0]
["binance-futures","SOLUSDT",1644883330094,260.0,96.51,96.49,8.0]
["binance-futures","SOLUSDT",1644883330128,266.0,96.51,96.48,30.0]
["binance-futures","SOLUSDT",1644883330164,20.0,96.49,96.48,10.0]
["binance-futures","SOLUSDT",1644883330257,2.0,96.49,96.48,10.0]
["binance-futures","SOLUSDT",1644883330296,22.0,96.49,96.48,14.0]
["binance-futures","SOLUSDT",1644883330404,23.0,96.49,96.48,7.0]
["binance-futures","SOLUSDT",1644883330440,21.0,96.49,96.48,7.0]
["binance-futures","SOLUSDT",1644883330523,22.0,96.49,96.48,7.0]
["binance-futures","SOLUSDT",1644883330555,9.0,96.49,96.48,7.0]
["binance-futures","SOLUSDT",1644883330620,10.0,96.49,96.48,7.0]
["binance-futures","SOLUSDT",1644883330703,11.0,96.49,96.48,7.0]
["binance-futures","SOLUSDT",1644883330739,2.0,96.49,96.48,7.0]
["binance-futures","SOLUSDT",1644883330818,2.0,96.49,96.45,202.0]
["binance-futures","SOLUSDT",1644883330877,194.0,96.48,96.47,9.0]
["binance-futures","SOLUSDT",1644883330905,248.0,96.48,96.46,11.0]
["binance-futures","SOLUSDT",1644883330946,51.0,96.47,96.46,11.0]
["binance-futures","SOLUSDT",1644883330989,22.0,96.47,96.45,31.0]
["binance-futures","SOLUSDT",1644883331041,382.0,96.47,96.44,38.0]
["binance-futures","SOLUSDT",1644883331079,115.0,96.46,96.43,855.0]
["binance-futures","SOLUSDT",1644883331156,48.0,96.45,96.43,452.0]
["binance-futures","SOLUSDT",1644883331206,38.0,96.45,96.44,5.0]
["binance-futures","SOLUSDT",1644883331251,40.0,96.45,96.44,2.0]
["binance-futures","SOLUSDT",1644883331350,20.0,96.45,96.44,2.0]
["binance-futures","SOLUSDT",1644883331528,40.0,96.45,96.44,2.0]
["binance-futures","SOLUSDT",1644883331560,22.0,96.45,96.43,379.0]
["binance-futures","SOLUSDT",1644883331622,1.0,96.44,96.43,377.0]
["binance-futures","SOLUSDT",1644883331663,1.0,96.44,96.43,376.0]
["binance-futures","SOLUSDT",1644883331693,142.0,96.46,96.44,217.0]
["binance-futures","SOLUSDT",1644883331727,20.0,96.45,96.44,2.0]
["binance-futures","SOLUSDT",1644883331785,18.0,96.45,96.44,2.0]
["binance-futures","SOLUSDT",1644883331822,20.0,96.45,96.44,2.0]
["binance-futures","SOLUSDT",1644883331864,16.0,96.45,96.44,2.0]
["binance-futures","SOLUSDT",1644883332042,16.0,96.45,96.44,10.0]
["binance-futures","SOLUSDT",1644883332220,5.0,96.45,96.44,10.0]
["binance-futures","SOLUSDT",1644883332417,5.0,96.45,96.44,113.0]
["binance-futures","SOLUSDT",1644883332452,2.0,96.45,96.44,113.0]
["binance-futures","SOLUSDT",1644883332785,47.0,96.46,96.45,10.0]
["binance-futures","SOLUSDT",1644883332847,36.0,96.46,96.45,10.0]
["binance-futures","SOLUSDT",1644883332888,34.0,96.46,96.45,10.0]
["binance-futures","SOLUSDT",1644883333208,30.0,96.46,96.45,10.0]
["binance-futures","SOLUSDT",1644883333248,40.0,96.46,96.45,10.0]
["binance-futures","SOLUSDT",1644883333300,40.0,96.46,96.43,256.0]
["binance-futures","SOLUSDT",1644883333341,30.0,96.44,96.43,256.0]
["binance-futures","SOLUSDT",1644883333379,10.0,96.44,96.43,246.0]
["binance-futures","SOLUSDT",1644883333426,10.0,96.44,96.43,243.0]
["binance-futures","SOLUSDT",1644883333469,44.0,96.44,96.43,243.0]
["binance-futures","SOLUSDT",1644883333501,43.0,96.44,96.43,233.0]
["binance-futures","SOLUSDT",1644883333533,34.0,96.44,96.43,233.0]
["binance-futures","SOLUSDT",1644883333598,407.0,96.45,96.43,228.0]
["binance-futures","SOLUSDT",1644883333641,513.0,96.45,96.43,222.0]
["binance-futures","SOLUSDT",1644883333674,52.0,96.44,96.43,222.0]
["binance-futures","SOLUSDT",1644883333708,47.0,96.44,96.43,222.0]
["binance-futures","SOLUSDT",1644883333742,48.0,96.44,96.43,222.0]
["binance-futures","SOLUSDT",1644883333776,48.0,96.44,96.43,217.0]
["binance-futures","SOLUSDT",1644883334090,45.0,96.44,96.43,217.0]
["binance-futures","SOLUSDT",1644883334226,45.0,96.44,96.43,221.0]
["binance-futures","SOLUSDT",1644883334269,45.0,96.44,96.43,258.0]
["binance-futures","SOLUSDT",1644883334339,33.0,96.44,96.43,258.0]
["binance-futures","SOLUSDT",1644883334451,32.0,96.44,96.43,258.0]
["binance-futures","SOLUSDT",1644883334483,21.0,96.44,96.43,258.0]
["binance-futures","SOLUSDT",1644883334587,1.0,96.44,96.43,258.0]
["binance-futures","SOLUSDT",1644883334619,63.0,96.45,96.43,258.0]
["binance-futures","SOLUSDT",1644883334660,42.0,96.45,96.44,10.0]
["binance-futures","SOLUSDT",1644883334701,48.0,96.45,96.43,258.0]
["binance-futures","SOLUSDT",1644883334804,45.0,96.45,96.44,10.0]
["binance-futures","SOLUSDT",1644883334839,40.0,96.45,96.43,258.0]
["binance-futures","SOLUSDT",1644883334884,16.0,96.45,96.44,20.0]
["binance-futures","SOLUSDT",1644883334911,13.0,96.45,96.44,10.0]
["binance-futures","SOLUSDT",1644883334990,3.0,96.45,96.44,10.0]
["binance-futures","SOLUSDT",1644883335016,23.0,96.45,96.44,10.0]
["binance-futures","SOLUSDT",1644883335047,52.0,96.45,96.43,258.0]
["binance-futures","SOLUSDT",1644883335094,52.0,96.45,96.43,245.0]
["binance-futures","SOLUSDT",1644883335174,60.0,96.45,96.43,245.0]
["binance-futures","SOLUSDT",1644883335199,59.0,96.45,96.43,245.0]
["binance-futures","SOLUSDT",1644883335270,59.0,96.45,96.43,208.0]
["binance-futures","SOLUSDT",1644883335320,13.0,96.44,96.43,208.0]
["binance-futures","SOLUSDT",1644883335347,13.0,96.44,96.43,198.0]
["binance-futures","SOLUSDT",1644883335418,33.0,96.44,96.43,198.0]
["binance-futures","SOLUSDT",1644883335460,29.0,96.44,96.43,182.0]
["binance-futures","SOLUSDT",1644883336094,53.0,96.44,96.43,182.0]
["binance-futures","SOLUSDT",1644883336266,53.0,96.44,96.43,219.0]
["binance-futures","SOLUSDT",1644883336320,73.0,96.44,96.43,220.0]
["binance-futures","SOLUSDT",1644883336405,53.0,96.44,96.43,220.0]
["binance-futures","SOLUSDT",1644883336790,14.0,96.44,96.43,220.0]
["binance-futures","SOLUSDT",1644883336827,11.0,96.44,96.43,220.0]
["binance-futures","SOLUSDT",1644883336904,11.0,96.44,96.43,219.0]
["binance-futures","SOLUSDT",1644883337165,22.0,96.44,96.43,219.0]
["binance-futures","SOLUSDT",1644883337443,23.0,96.44,96.43,219.0]
["binance-futures","SOLUSDT",1644883337567,21.0,96.44,96.43,219.0]
["binance-futures","SOLUSDT",1644883337668,16.0,96.44,96.43,240.0]
["binance-futures","SOLUSDT",1644883337701,17.0,96.44,96.43,219.0]
["binance-futures","SOLUSDT",1644883337820,13.0,96.44,96.43,219.0]
["binance-futures","SOLUSDT",1644883337873,33.0,96.44,96.43,219.0]
["binance-futures","SOLUSDT",1644883337975,36.0,96.44,96.43,219.0]
["binance-futures","SOLUSDT",1644883338233,30.0,96.44,96.43,221.0]
["binance-futures","SOLUSDT",1644883338291,25.0,96.44,96.43,221.0]
["binance-futures","SOLUSDT",1644883338692,17.0,96.44,96.43,221.0]
["binance-futures","SOLUSDT",1644883338723,11.0,96.44,96.43,221.0]
["binance-futures","SOLUSDT",1644883338834,36.0,96.44,96.43,221.0]
["binance-futures","SOLUSDT",1644883339082,29.0,96.44,96.43,221.0]
["binance-futures","SOLUSDT",1644883339112,29.0,96.44,96.43,219.0]
["binance-futures","SOLUSDT",1644883339135,49.0,96.44,96.43,219.0]
["binance-futures","SOLUSDT",1644883339179,51.0,96.44,96.43,219.0]
["binance-futures","SOLUSDT",1644883339250,52.0,96.44,96.43,219.0]
["binance-futures","SOLUSDT",1644883339277,54.0,96.44,96.43,219.0]
["binance-futures","SOLUSDT",1644883339386,55.0,96.44,96.43,219.0]
["binance-futures","SOLUSDT",1644883339479,56.0,96.44,96.43,219.0]
["binance-futures","SOLUSDT",1644883339508,49.0,96.44,96.43,219.0]
["binance-futures","SOLUSDT",1644883339563,28.0,96.44,96.43,219.0]
["binance-futures","SOLUSDT",1644883339635,29.0,96.44,96.43,219.0]
["binance-futures","SOLUSDT",1644883339814,45.0,96.44,96.43,219.0]
["binance-futures","SOLUSDT",1644883339889,52.0,96.44,96.43,219.0]
["binance-futures","SOLUSDT",1644883339926,54.0,96.44,96.43,219.0]
["binance-futures","SOLUSDT",1644883340252,55.0,96.44,96.43,221.0]
["binance-futures","SOLUSDT",1644883340321,51.0,96.44,96.43,221.0]
["binance-futures","SOLUSDT",1644883340339,51.0,96.44,96.43,220.0]
["binance-futures","SOLUSDT",1644883340433,51.0,96.44,96.43,215.0]
["binance-futures","SOLUSDT",1644883340574,73.0,96.44,96.43,215.0]
["binance-futures","SOLUSDT",1644883340775,69.0,96.44,96.43,215.0]
["binance-futures","SOLUSDT",1644883340969,69.0,96.44,96.43,124.0]
["binance-futures","SOLUSDT",1644883341006,48.0,96.43,96.42,12.0]
["binance-futures","SOLUSDT",1644883341036,48.0,96.43,96.42,10.0]
["binance-futures","SOLUSDT",1644883341071,68.0,96.43,96.42,7.0]
["binance-futures","SOLUSDT",1644883341171,61.0,96.43,96.4,8.0]
["binance-futures","SOLUSDT",1644883341207,19.0,96.41,96.4,3.0]
["binance-futures","SOLUSDT",1644883341307,39.0,96.41,96.4,1.0]
["binance-futures","SOLUSDT",1644883341453,42.0,96.41,96.4,1.0]
["binance-futures","SOLUSDT",1644883341520,49.0,96.41,96.4,1.0]
["binance-futures","SOLUSDT",1644883341623,45.0,96.41,96.4,1.0]
["binance-futures","SOLUSDT",1644883341858,38.0,96.41,96.4,1.0]
["binance-futures","SOLUSDT",1644883341981,61.0,96.41,96.4,1.0]
["binance-futures","SOLUSDT",1644883342250,57.0,96.41,96.4,5.0]
["binance-futures","SOLUSDT",1644883342323,49.0,96.41,96.4,5.0]
["binance-futures","SOLUSDT",1644883342356,33.0,96.41,96.4,5.0]
["binance-futures","SOLUSDT",1644883342488,24.0,96.41,96.4,5.0]
["binance-futures","SOLUSDT",1644883342514,24.0,96.41,96.4,4.0]
["binance-futures","SOLUSDT",1644883342553,4.0,96.41,96.4,4.0]
["binance-futures","SOLUSDT",1644883342594,1.0,96.41,96.4,52.0]
["binance-futures","SOLUSDT",1644883342766,14.0,96.41,96.4,52.0]
["binance-futures","SOLUSDT",1644883342852,14.0,96.41,96.39,184.0]
["binance-futures","SOLUSDT",1644883342926,14.0,96.41,96.39,167.0]
["binance-futures","SOLUSDT",1644883342964,14.0,96.41,96.39,188.0]
["binance-futures","SOLUSDT",1644883343005,6.0,96.41,96.39,182.0]
["binance-futures","SOLUSDT",1644883343039,6.0,96.41,96.39,186.0]
["binance-futures","SOLUSDT",1644883343095,6.0,96.41,96.4,10.0]
["binance-futures","SOLUSDT",1644883343165,6.0,96.41,96.39,182.0]
["binance-futures","SOLUSDT",1644883343275,1.0,96.4,96.39,182.0]
["binance-futures","SOLUSDT",1644883343622,231.0,96.44,96.43,50.0]
["binance-futures","SOLUSDT",1644883343656,103.0,96.44,96.43,13.0]
["binance-futures","SOLUSDT",1644883343688,74.0,96.44,96.43,13.0]
["binance-futures","SOLUSDT",1644883343721,56.0,96.44,96.43,13.0]
["binance-futures","SOLUSDT",1644883343755,48.0,96.44,96.43,13.0]
["binance-futures","SOLUSDT",1644883344064,68.0,96.44,96.43,13.0]
["binance-futures","SOLUSDT",1644883344178,55.0,96.44,96.43,16.0]
["binance-futures","SOLUSDT",1644883344259,56.0,96.44,96.43,16.0]
["binance-futures","SOLUSDT",1644883344396,31.0,96.44,96.43,16.0]
["binance-futures","SOLUSDT",1644883344463,1.0,96.44,96.43,16.0]
["binance-futures","SOLUSDT",1644883344502,171.0,96.45,96.43,16.0]
["binance-futures","SOLUSDT",1644883344532,88.0,96.45,96.44,20.0]
["binance-futures","SOLUSDT",1644883344563,36.0,96.45,96.43,16.0]
["binance-futures","SOLUSDT",1644883344633,36.0,96.45,96.44,10.0]
["binance-futures","SOLUSDT",1644883344663,36.0,96.45,96.43,59.0]
["binance-futures","SOLUSDT",1644883344705,36.0,96.45,96.44,19.0]
["binance-futures","SOLUSDT",1644883344870,65.0,96.45,96.44,19.0]
["binance-futures","SOLUSDT",1644883344937,62.0,96.45,96.44,19.0]
["binance-futures","SOLUSDT",1644883345084,57.0,96.45,96.43,26.0]
["binance-futures","SOLUSDT",1644883345227,53.0,96.45,96.43,26.0]
["binance-futures","SOLUSDT",1644883345421,20.0,96.44,96.43,26.0]
["binance-futures","SOLUSDT",1644883345480,20.0,96.44,96.43,5.0]
["binance-futures","SOLUSDT",1644883345516,40.0,96.43,96.42,87.0]
["binance-futures","SOLUSDT",1644883345543,30.0,96.43,96.42,80.0]
["binance-futures","SOLUSDT",1644883345579,30.0,96.43,96.42,77.0]
["binance-futures","SOLUSDT",1644883345709,30.0,96.43,96.42,55.0]
["binance-futures","SOLUSDT",1644883345860,30.0,96.43,96.42,10.0]
["binance-futures","SOLUSDT",1644883345934,50.0,96.43,96.42,10.0]
["binance-futures","SOLUSDT",1644883346077,44.0,96.42,96.41,21.0]
["binance-futures","SOLUSDT",1644883346104,44.0,96.42,96.4,358.0]
["binance-futures","SOLUSDT",1644883346139,13.0,96.42,96.4,358.0]
["binance-futures","SOLUSDT",1644883346275,3.0,96.42,96.4,358.0]
["binance-futures","SOLUSDT",1644883346340,3.0,96.42,96.41,10.0]
["binance-futures","SOLUSDT",1644883346376,105.0,96.42,96.4,358.0]
["binance-futures","SOLUSDT",1644883346404,3.0,96.42,96.4,358.0]
["binance-futures","SOLUSDT",1644883346438,6.0,96.42,96.41,10.0]
["binance-futures","SOLUSDT",1644883346470,6.0,96.42,96.4,379.0]
["binance-futures","SOLUSDT",1644883346504,3.0,96.42,96.41,10.0]
["binance-futures","SOLUSDT",1644883346689,30.0,96.43,96.41,10.0]
["binance-futures","SOLUSDT",1644883346717,31.0,96.43,96.41,10.0]
["binance-futures","SOLUSDT",1644883346823,3.0,96.42,96.41,10.0]
["binance-futures","SOLUSDT",1644883346901,23.0,96.43,96.41,10.0]
["binance-futures","SOLUSDT",1644883347248,24.0,96.43,96.41,10.0]
["binance-futures","SOLUSDT",1644883347354,20.0,96.43,96.41,10.0]
["binance-futures","SOLUSDT",1644883347434,20.0,96.43,96.42,10.0]
["binance-futures","SOLUSDT",1644883347583,48.0,96.45,96.43,251.0]
["binance-futures","SOLUSDT",1644883347618,32.0,96.44,96.43,231.0]
["binance-futures","SOLUSDT",1644883347783,29.0,96.44,96.43,231.0]
["binance-futures","SOLUSDT",1644883347821,18.0,96.45,96.44,19.0]
["binance-futures","SOLUSDT",1644883347921,59.0,96.46,96.45,18.0]
["binance-futures","SOLUSDT",1644883347954,38.0,96.46,96.45,18.0]
["binance-futures","SOLUSDT",1644883348155,36.0,96.46,96.45,18.0]
["binance-futures","SOLUSDT",1644883348189,9.0,96.46,96.45,19.0]
["binance-futures","SOLUSDT",1644883348225,5.0,96.46,96.45,19.0]
["binance-futures","SOLUSDT",1644883348256,5.0,96.46,96.45,1.0]
["binance-futures","SOLUSDT",1644883348287,5.0,96.46,96.45,21.0]
["binance-futures","SOLUSDT",1644883348425,5.0,96.46,96.45,1.0]
["binance-futures","SOLUSDT",1644883348481,6.0,96.46,96.45,1.0]
["binance-futures","SOLUSDT",1644883348560,7.0,96.46,96.45,1.0]
["binance-futures","SOLUSDT",1644883348589,32.0,96.46,96.45,1.0]
["binance-futures","SOLUSDT",1644883348624,21.0,96.46,96.45,1.0]
["binance-futures","SOLUSDT",1644883348663,2.0,96.46,96.45,1.0]
["binance-futures","SOLUSDT",1644883348703,2.0,96.46,96.45,21.0]
["binance-futures","SOLUSDT",1644883348774,2.0,96.46,96.44,138.0]
["binance-futures","SOLUSDT",1644883348806,2.0,96.46,96.44,63.0]
["binance-futures","SOLUSDT",1644883349116,1.0,96.46,96.44,63.0]
["binance-futures","SOLUSDT",1644883349195,1.0,96.46,96.45,10.0]
["binance-futures","SOLUSDT",1644883349302,1.0,96.46,96.44,63.0]
["binance-futures","SOLUSDT",1644883349484,64.0,96.46,96.44,63.0]
["binance-futures","SOLUSDT",1644883349520,93.0,96.46,96.44,63.0]
["binance-futures","SOLUSDT",1644883349556,90.0,96.46,96.44,63.0]
["binance-futures","SOLUSDT",1644883349629,83.0,96.46,96.45,10.0]
["binance-futures","SOLUSDT",1644883349698,83.0,96.46,96.44,89.0]
["binance-futures","SOLUSDT",1644883349715,83.0,96.46,96.44,26.0]
["binance-futures","SOLUSDT",1644883350053,83.0,96.46,96.44,85.0]
["binance-futures","SOLUSDT",1644883350074,83.0,96.46,96.44,26.0]
["binance-futures","SOLUSDT",1644883350176,76.0,96.46,96.44,26.0]
["binance-futures","SOLUSDT",1644883350205,76.0,96.46,96.45,10.0]
["binance-futures","SOLUSDT",1644883350244,47.0,96.46,96.44,55.0]
["binance-futures","SOLUSDT",1644883350368,243.0,96.47,96.45,29.0]
["binance-futures","SOLUSDT",1644883350470,234.0,96.47,96.45,29.0]
["binance-futures","SOLUSDT",1644883350542,232.0,96.47,96.45,29.0]
["binance-futures","SOLUSDT",1644883350583,226.0,96.47,96.46,20.0]
["binance-futures","SOLUSDT",1644883350615,161.0,96.47,96.46,20.0]
["binance-futures","SOLUSDT",1644883350689,153.0,96.47,96.46,20.0]
["binance-futures","SOLUSDT",1644883350792,23.0,96.46,96.45,29.0]
["binance-futures","SOLUSDT",1644883350823,18.0,96.46,96.45,29.0]
["binance-futures","SOLUSDT",1644883350859,13.0,96.46,96.45,29.0]
["binance-futures","SOLUSDT",1644883350977,9.0,96.46,96.45,29.0]
["binance-futures","SOLUSDT",1644883351127,1.0,96.46,96.45,29.0]
["binance-futures","SOLUSDT",1644883351258,3.0,96.46,96.45,29.0]
["binance-futures","SOLUSDT",1644883351295,3.0,96.46,96.45,75.0]
["binance-futures","SOLUSDT",1644883351331,173.0,96.47,96.45,75.0]
["binance-futures","SOLUSDT",1644883351370,56.0,96.47,96.45,75.0]
["binance-futures","SOLUSDT",1644883351407,1.0,96.46,96.45,75.0]
["binance-futures","SOLUSDT",1644883351521,20.0,96.47,96.45,75.0]
["binance-futures","SOLUSDT",1644883351553,154.0,96.48,96.47,19.0]
["binance-futures","SOLUSDT",1644883351621,74.0,96.48,96.47,19.0]
["binance-futures","SOLUSDT",1644883351649,65.0,96.48,96.47,39.0]
["binance-futures","SOLUSDT",1644883351678,444.0,96.49,96.47,89.0]
["binance-futures","SOLUSDT",1644883351712,367.0,96.49,96.48,102.0]
["binance-futures","SOLUSDT",1644883351744,114.0,96.49,96.48,111.0]
["binance-futures","SOLUSDT",1644883351815,104.0,96.49,96.48,111.0]
["binance-futures","SOLUSDT",1644883351851,23.0,96.49,96.48,111.0]
["binance-futures","SOLUSDT",1644883351883,4.0,96.49,96.48,111.0]
["binance-futures","SOLUSDT",1644883351980,4.0,96.49,96.48,112.0]
["binance-futures","SOLUSDT",1644883352053,4.0,96.49,96.48,105.0]
["binance-futures","SOLUSDT",1644883352323,4.0,96.49,96.48,85.0]
["binance-futures","SOLUSDT",1644883352357,43.0,96.51,96.49,368.0]
["binance-futures","SOLUSDT",1644883352391,43.0,96.51,96.5,1.0]
["binance-futures","SOLUSDT",1644883352421,13.0,96.51,96.5,1.0]
["binance-futures","SOLUSDT",1644883352485,34.0,96.51,96.49,338.0]
["binance-futures","SOLUSDT",1644883352515,45.0,96.51,96.49,338.0]
["binance-futures","SOLUSDT",1644883352584,9.0,96.51,96.5,20.0]
["binance-futures","SOLUSDT",1644883352619,34.0,96.51,96.5,20.0]
["binance-futures","SOLUSDT",1644883352651,9.0,96.51,96.5,20.0]
["binance-futures","SOLUSDT",1644883352725,29.0,96.51,96.48,83.0]
["binance-futures","SOLUSDT",1644883352762,10.0,96.49,96.48,99.0]
["binance-futures","SOLUSDT",1644883352791,10.0,96.49,96.48,18.0]
["binance-futures","SOLUSDT",1644883352825,10.0,96.49,96.47,8.0]
["binance-futures","SOLUSDT",1644883352855,19.0,96.49,96.47,28.0]
["binance-futures","SOLUSDT",1644883352887,9.0,96.49,96.47,68.0]
["binance-futures","SOLUSDT",1644883352919,9.0,96.49,96.47,67.0]
["binance-futures","SOLUSDT",1644883352951,9.0,96.49,96.47,40.0]
["binance-futures","SOLUSDT",1644883352987,9.0,96.49,96.47,10.0]
["binance-futures","SOLUSDT",1644883353016,9.0,96.49,96.48,10.0]
["binance-futures","SOLUSDT",1644883353057,9.0,96.49,96.47,50.0]
["binance-futures","SOLUSDT",1644883353093,9.0,96.49,96.47,10.0]
["binance-futures","SOLUSDT",1644883353194,9.0,96.49,96.47,50.0]
["binance-futures","SOLUSDT",1644883353227,9.0,96.49,96.47,10.0]
["binance-futures","SOLUSDT",1644883353262,9.0,96.49,96.47,50.0]
["binance-futures","SOLUSDT",1644883353294,8.0,96.49,96.47,50.0]
["binance-futures","SOLUSDT",1644883353393,1.0,96.48,96.47,50.0]
["binance-futures","SOLUSDT",1644883353434,1.0,96.48,96.47,10.0]
["binance-futures","SOLUSDT",1644883353503,2.0,96.48,96.47,30.0]
["binance-futures","SOLUSDT",1644883353539,39.0,96.5,96.48,197.0]
["binance-futures","SOLUSDT",1644883353570,238.0,96.51,96.49,20.0]
["binance-futures","SOLUSDT",1644883353603,209.0,96.51,96.49,40.0]
["binance-futures","SOLUSDT",1644883353639,151.0,96.51,96.5,19.0]
["binance-futures","SOLUSDT",1644883353697,9.0,96.51,96.5,19.0]
["binance-futures","SOLUSDT",1644883353731,3.0,96.51,96.5,27.0]
["binance-futures","SOLUSDT",1644883353768,27.0,96.52,96.5,19.0]
["binance-futures","SOLUSDT",1644883353803,27.0,96.52,96.51,20.0]
["binance-futures","SOLUSDT",1644883354248,29.0,96.52,96.51,20.0]
["binance-futures","SOLUSDT",1644883354322,141.0,96.52,96.51,20.0]
["binance-futures","SOLUSDT",1644883354357,30.0,96.52,96.51,20.0]
["binance-futures","SOLUSDT",1644883354427,136.0,96.52,96.51,20.0]
["binance-futures","SOLUSDT",1644883354462,125.0,96.52,96.49,249.0]
["binance-futures","SOLUSDT",1644883354493,4.0,96.51,96.5,20.0]
["binance-futures","SOLUSDT",1644883354526,19.0,96.52,96.5,30.0]
["binance-futures","SOLUSDT",1644883354563,12.0,96.52,96.5,20.0]
["binance-futures","SOLUSDT",1644883354592,4.0,96.52,96.5,20.0]
["binance-futures","SOLUSDT",1644883354629,4.0,96.52,96.5,30.0]
["binance-futures","SOLUSDT",1644883354693,6.0,96.52,96.5,30.0]
["binance-futures","SOLUSDT",1644883354778,2.0,96.51,96.5,30.0]
["binance-futures","SOLUSDT",1644883354839,3.0,96.51,96.5,30.0]
["binance-futures","SOLUSDT",1644883354880,3.0,96.51,96.5,10.0]
["binance-futures","SOLUSDT",1644883355028,3.0,96.51,96.49,252.0]
["binance-futures","SOLUSDT",1644883355060,239.0,96.53,96.51,30.0]
["binance-futures","SOLUSDT",1644883355088,218.0,96.53,96.51,30.0]
["binance-futures","SOLUSDT",1644883355224,215.0,96.53,96.51,30.0]
["binance-futures","SOLUSDT",1644883355261,167.0,96.53,96.51,30.0]
["binance-futures","SOLUSDT",1644883355294,167.0,96.53,96.51,20.0]
["binance-futures","SOLUSDT",1644883355467,10.0,96.52,96.51,20.0]
["binance-futures","SOLUSDT",1644883355508,10.0,96.52,96.5,42.0]
["binance-futures","SOLUSDT",1644883355545,10.0,96.52,96.49,253.0]
["binance-futures","SOLUSDT",1644883355613,58.0,96.51,96.5,20.0]
["binance-futures","SOLUSDT",1644883355646,20.0,96.5,96.49,119.0]
["binance-futures","SOLUSDT",1644883355716,76.0,96.51,96.5,27.0]
["binance-futures","SOLUSDT",1644883355809,51.0,96.51,96.5,27.0]
["binance-futures","SOLUSDT",1644883355909,76.0,96.51,96.5,27.0]
["binance-futures","SOLUSDT",1644883355985,74.0,96.51,96.5,27.0]
["binance-futures","SOLUSDT",1644883356051,72.0,96.51,96.5,27.0]
["binance-futures","SOLUSDT",1644883356082,72.0,96.51,96.49,119.0]
["binance-futures","SOLUSDT",1644883356104,72.0,96.51,96.49,95.0]
["binance-futures","SOLUSDT",1644883356152,185.0,96.51,96.49,95.0]
["binance-futures","SOLUSDT",1644883356190,72.0,96.51,96.49,48.0]
["binance-futures","SOLUSDT",1644883356219,10.0,96.5,96.49,48.0]
["binance-futures","SOLUSDT",1644883356251,3.0,96.51,96.49,19.0]
["binance-futures","SOLUSDT",1644883356286,3.0,96.51,96.48,88.0]
["binance-futures","SOLUSDT",1644883356316,3.0,96.51,96.49,30.0]
["binance-futures","SOLUSDT",1644883356354,1.0,96.51,96.49,20.0]
["binance-futures","SOLUSDT",1644883356388,1.0,96.51,96.5,10.0]
["binance-futures","SOLUSDT",1644883356464,1.0,96.51,96.49,20.0]
["binance-futures","SOLUSDT",1644883356573,17.0,96.52,96.49,20.0]
["binance-futures","SOLUSDT",1644883356682,10.0,96.5,96.49,20.0]
["binance-futures","SOLUSDT",1644883356721,10.0,96.5,96.48,88.0]
["binance-futures","SOLUSDT",1644883356785,10.0,96.5,96.48,86.0]
["binance-futures","SOLUSDT",1644883356821,166.0,96.51,96.48,86.0]
["binance-futures","SOLUSDT",1644883356853,56.0,96.51,96.48,91.0]
["binance-futures","SOLUSDT",1644883356878,56.0,96.51,96.48,107.0]
["binance-futures","SOLUSDT",1644883356999,41.0,96.51,96.49,10.0]
["binance-futures","SOLUSDT",1644883357037,41.0,96.51,96.49,20.0]
["binance-futures","SOLUSDT",1644883357069,31.0,96.51,96.48,107.0]
["binance-futures","SOLUSDT",1644883357101,135.0,96.51,96.48,107.0]
["binance-futures","SOLUSDT",1644883357134,158.0,96.51,96.48,137.0]
["binance-futures","SOLUSDT",1644883357179,56.0,96.51,96.48,137.0]
["binance-futures","SOLUSDT",1644883357213,56.0,96.51,96.5,24.0]
["binance-futures","SOLUSDT",1644883357252,57.0,96.51,96.5,24.0]
["binance-futures","SOLUSDT",1644883357283,57.0,96.51,96.49,19.0]
["binance-futures","SOLUSDT",1644883357329,32.0,96.51,96.49,19.0]
["binance-futures","SOLUSDT",1644883357364,1.0,96.5,96.49,19.0]
["binance-futures","SOLUSDT",1644883357394,22.0,96.51,96.49,19.0]
["binance-futures","SOLUSDT",1644883357495,1.0,96.5,96.49,19.0]
["binance-futures","SOLUSDT",1644883357578,31.0,96.51,96.5,20.0]
["binance-futures","SOLUSDT",1644883357612,6.0,96.51,96.5,20.0]
["binance-futures","SOLUSDT",1644883357718,6.0,96.51,96.49,19.0]
["binance-futures","SOLUSDT",1644883357769,1.0,96.5,96.49,19.0]
["binance-futures","SOLUSDT",1644883357896,1.0,96.5,96.48,172.0]
["binance-futures","SOLUSDT",1644883357925,5.0,96.51,96.48,130.0]
["binance-futures","SOLUSDT",1644883357954,5.0,96.51,96.49,20.0]
["binance-futures","SOLUSDT",1644883358035,36.0,96.52,96.49,20.0]
["binance-futures","SOLUSDT",1644883358069,31.0,96.52,96.5,211.0]
["binance-futures","SOLUSDT",1644883358099,31.0,96.52,96.51,20.0]
["binance-futures","SOLUSDT",1644883358138,10.0,96.52,96.51,20.0]
["binance-futures","SOLUSDT",1644883358155,119.0,96.52,96.51,20.0]
["binance-futures","SOLUSDT",1644883358211,10.0,96.52,96.49,18.0]
["binance-futures","SOLUSDT",1644883358245,10.0,96.51,96.5,20.0]
["binance-futures","SOLUSDT",1644883358278,10.0,96.51,96.49,19.0]
["binance-futures","SOLUSDT",1644883358310,10.0,96.51,96.49,47.0]
["binance-futures","SOLUSDT",1644883358349,2.0,96.52,96.49,47.0]
["binance-futures","SOLUSDT",1644883358382,2.0,96.52,96.5,40.0]
["binance-futures","SOLUSDT",1644883358417,2.0,96.52,96.51,10.0]
["binance-futures","SOLUSDT",1644883358485,15.0,96.53,96.51,30.0]
["binance-futures","SOLUSDT",1644883358516,6.0,96.53,96.52,20.0]
["binance-futures","SOLUSDT",1644883358677,8.0,96.53,96.52,20.0]
["binance-futures","SOLUSDT",1644883359016,6.0,96.53,96.52,20.0]
["binance-futures","SOLUSDT",1644883359134,101.0,96.54,96.52,20.0]
["binance-futures","SOLUSDT",1644883359160,10.0,96.53,96.52,20.0]
["binance-futures","SOLUSDT",1644883359263,1.0,96.53,96.52,20.0]
["binance-futures","SOLUSDT",1644883359299,1.0,96.53,96.52,40.0]
["binance-futures","SOLUSDT",1644883359364,1.0,96.53,96.52,66.0]
["binance-futures","SOLUSDT",1644883359435,71.0,96.54,96.53,20.0]
["binance-futures","SOLUSDT",1644883359541,41.0,96.54,96.52,46.0]
["binance-futures","SOLUSDT",1644883359574,110.0,96.54,96.52,55.0]
["binance-futures","SOLUSDT",1644883359639,110.0,96.54,96.53,10.0]
["binance-futures","SOLUSDT",1644883359674,105.0,96.54,96.52,55.0]
["binance-futures","SOLUSDT",1644883359748,114.0,96.54,96.52,55.0]
["binance-futures","SOLUSDT",1644883359912,109.0,96.54,96.52,55.0]
["binance-futures","SOLUSDT",1644883359946,134.0,96.54,96.52,55.0]
["binance-futures","SOLUSDT",1644883359988,100.0,96.54,96.52,55.0]
["binance-futures","SOLUSDT",1644883360065,100.0,96.54,96.52,35.0]
["binance-futures","SOLUSDT",1644883360105,99.0,96.54,96.52,35.0]
["binance-futures","SOLUSDT",1644883360138,99.0,96.54,96.53,20.0]
["binance-futures","SOLUSDT",1644883360325,99.0,96.54,96.53,21.0]
["binance-futures","SOLUSDT",1644883360369,92.0,96.54,96.53,21.0]
["binance-futures","SOLUSDT",1644883360449,89.0,96.54,96.53,41.0]
["binance-futures","SOLUSDT",1644883360576,111.0,96.54,96.53,41.0]
["binance-futures","SOLUSDT",1644883360607,86.0,96.54,96.53,41.0]
["binance-futures","SOLUSDT",1644883360902,86.0,96.54,96.53,21.0]
["binance-futures","SOLUSDT",1644883361107,85.0,96.54,96.53,21.0]
["binance-futures","SOLUSDT",1644883361217,83.0,96.54,96.53,21.0]
["binance-futures","SOLUSDT",1644883361554,108.0,96.54,96.53,21.0]
["binance-futures","SOLUSDT",1644883361616,83.0,96.54,96.53,21.0]
["binance-futures","SOLUSDT",1644883361790,82.0,96.54,96.53,21.0]
["binance-futures","SOLUSDT",1644883361820,82.0,96.54,96.53,1.0]
["binance-futures","SOLUSDT",1644883362032,82.0,96.54,96.53,21.0]
["binance-futures","SOLUSDT",1644883362165,81.0,96.54,96.53,21.0]
["binance-futures","SOLUSDT",1644883362222,79.0,96.54,96.53,21.0]
["binance-futures","SOLUSDT",1644883362256,79.0,96.54,96.53,22.0]
["binance-futures","SOLUSDT",1644883362386,69.0,96.54,96.53,22.0]
["binance-futures","SOLUSDT",1644883362427,67.0,96.54,96.53,22.0]
["binance-futures","SOLUSDT",1644883362926,61.0,96.54,96.53,22.0]
["binance-futures","SOLUSDT",1644883363082,60.0,96.54,96.53,22.0]
["binance-futures","SOLUSDT",1644883363118,225.0,96.55,96.53,22.0]
["binance-futures","SOLUSDT",1644883363155,235.0,96.56,96.54,28.0]
["binance-futures","SOLUSDT",1644883363171,128.0,96.56,96.54,56.0]
["binance-futures","SOLUSDT",1644883363196,29.0,96.56,96.55,66.0]
["binance-futures","SOLUSDT",1644883363223,22.0,96.56,96.55,82.0]
["binance-futures","SOLUSDT",1644883363251,22.0,96.56,96.55,88.0]
["binance-futures","SOLUSDT",1644883363282,13.0,96.56,96.55,95.0]
["binance-futures","SOLUSDT",1644883363313,187.0,96.57,96.55,95.0]
["binance-futures","SOLUSDT",1644883363348,162.0,96.57,96.55,97.0]
["binance-futures","SOLUSDT",1644883363381,152.0,96.57,96.55,97.0]
["binance-futures","SOLUSDT",1644883363419,152.0,96.57,96.56,48.0]
["binance-futures","SOLUSDT",1644883363461,57.0,96.57,96.56,48.0]
["binance-futures","SOLUSDT",1644883363500,18.0,96.57,96.56,88.0]
["binance-futures","SOLUSDT",1644883363574,16.0,96.57,96.56,88.0]
["binance-futures","SOLUSDT",1644883363618,177.0,96.58,96.57,20.0]
["binance-futures","SOLUSDT",1644883363684,64.0,96.58,96.57,20.0]
["binance-futures","SOLUSDT",1644883363750,54.0,96.58,96.57,20.0]
["binance-futures","SOLUSDT",1644883363779,29.0,96.58,96.57,20.0]
["binance-futures","SOLUSDT",1644883363879,20.0,96.58,96.57,22.0]
["binance-futures","SOLUSDT",1644883363915,20.0,96.58,96.57,42.0]
["binance-futures","SOLUSDT",1644883363946,20.0,96.58,96.57,43.0]
["binance-futures","SOLUSDT",1644883364043,16.0,96.58,96.57,43.0]
["binance-futures","SOLUSDT",1644883364111,10.0,96.58,96.57,43.0]
["binance-futures","SOLUSDT",1644883364143,45.0,96.59,96.57,43.0]
["binance-futures","SOLUSDT",1644883364180,53.0,96.59,96.58,30.0]
["binance-futures","SOLUSDT",1644883364270,53.0,96.59,96.58,40.0]
["binance-futures","SOLUSDT",1644883364338,55.0,96.59,96.58,40.0]
["binance-futures","SOLUSDT",1644883364380,55.0,96.59,96.58,42.0]
["binance-futures","SOLUSDT",1644883364413,55.0,96.59,96.58,22.0]
["binance-futures","SOLUSDT",1644883364452,53.0,96.59,96.58,23.0]
["binance-futures","SOLUSDT",1644883364725,45.0,96.59,96.58,23.0]
["binance-futures","SOLUSDT",1644883364832,37.0,96.59,96.58,23.0]
["binance-futures","SOLUSDT",1644883364868,37.0,96.59,96.58,22.0]
["binance-futures","SOLUSDT",1644883365012,30.0,96.59,96.58,22.0]
["binance-futures","SOLUSDT",1644883365288,30.0,96.59,96.58,23.0]
["binance-futures","SOLUSDT",1644883365536,30.0,96.59,96.58,24.0]
["binance-futures","SOLUSDT",1644883365575,25.0,96.59,96.58,24.0]
["binance-futures","SOLUSDT",1644883366035,17.0,96.59,96.58,24.0]
["binance-futures","SOLUSDT",1644883366073,17.0,96.59,96.58,53.0]
["binance-futures","SOLUSDT",1644883366106,9.0,96.59,96.58,53.0]
["binance-futures","SOLUSDT",1644883366323,10.0,96.59,96.58,16.0]
["binance-futures","SOLUSDT",1644883366761,6.0,96.59,96.58,16.0]
["binance-futures","SOLUSDT",1644883366862,104.0,96.6,96.58,26.0]
["binance-futures","SOLUSDT",1644883366898,104.0,96.6,96.59,285.0]
["binance-futures","SOLUSDT",1644883366928,104.0,96.6,96.59,265.0]
["binance-futures","SOLUSDT",1644883366964,78.0,96.6,96.59,295.0]
["binance-futures","SOLUSDT",1644883367029,67.0,96.6,96.59,295.0]
["binance-futures","SOLUSDT",1644883367086,67.0,96.6,96.59,296.0]
["binance-futures","SOLUSDT",1644883367301,64.0,96.6,96.59,296.0]
["binance-futures","SOLUSDT",1644883367340,64.0,96.6,96.59,297.0]
["binance-futures","SOLUSDT",1644883367388,64.0,96.6,96.59,258.0]
["binance-futures","SOLUSDT",1644883371640,268.0,96.65,96.64,388.0]
["binance-futures","SOLUSDT",1644883420583,39.0,96.82,96.81,1.0]
["binance-futures","SOLUSDT",1644883427835,14.0,96.82,96.8,35.0]
["binance-futures","SOLUSDT",1644883469251,81.0,96.88,96.87,28.0]
["binance-futures","SOLUSDT",1644883490187,17.0,96.92,96.9,25.0]
["binance-futures","SOLUSDT",1644883526497,150.0,96.96,96.95,49.0]
["binance-futures","SOLUSDT",1644883561364,56.0,97.02,97.01,5.0]
["binance-futures","SOLUSDT",1644883623496,15.0,97.01,97.0,87.0]
["binance-futures","SOLUSDT",1644883641245,9.0,97.0,96.97,81.0]
["binance-futures","SOLUSDT",1644883699460,8.0,97.1,97.09,47.0]
["binance-futures","SOLUSDT",1644883751263,23.0,97.28,97.27,45.0]
["binance-futures","SOLUSDT",1644883793207,35.0,97.51,97.5,39.0]
["binance-futures","SOLUSDT",1644883817662,1.0,97.3,97.29,292.0]
["binance-futures","SOLUSDT",1644883850721,27.0,97.41,97.4,268.0]
["binance-futures","SOLUSDT",1644883915115,11.0,97.38,97.37,30.0]
["binance-futures","SOLUSDT",1644883957362,20.0,97.36,97.35,3.0]
["binance-futures","SOLUSDT",1644883983576,69.0,97.41,97.4,97.0]
["binance-futures","SOLUSDT",1644884035183,38.0,97.45,97.44,2.0]
["binance-futures","SOLUSDT",1644884076173,113.0,97.31,97.3,172.0]
["binance-futures","SOLUSDT",1644884101404,62.0,97.2,97.18,54.0]
["binance-futures","SOLUSDT",1644884149052,285.0,97.3,97.28,4.0]
["binance-futures","SOLUSDT",1644884199085,19.0,97.02,97.0,10.0]
["binance-futures","SOLUSDT",1644884216406,1.0,97.07,97.06,43.0]
["binance-futures","SOLUSDT",1644884251312,45.0,97.01,97.0,125.0]
["binance-futures","SOLUSDT",1644884287033,25.0,97.17,97.16,20.0]
["binance-futures","SOLUSDT",1644884357702,13.0,97.12,97.11,40.0]
["binance-futures","SOLUSDT",1644884411023,8.0,97.03,97.02,92.0]
["binance-futures","SOLUSDT",1644884440561,30.0,97.09,97.08,25.0]
["binance-futures","SOLUSDT",1644884521309,41.0,97.04,97.03,99.0]
["binance-futures","SOLUSDT",1644884586479,83.0,97.05,97.04,39.0]
["binance-futures","SOLUSDT",1644884637643,34.0,96.99,96.98,94.0]
["binance-futures","SOLUSDT",1644884671780,64.0,97.07,97.06,20.0]
["binance-futures","SOLUSDT",1644884732206,39.0,97.0,96.99,36.0]
["binance-futures","SOLUSDT",1644884751996,346.0,97.1,97.08,74.0]
["binance-futures","SOLUSDT",1644884823814,33.0,97.08,97.07,115.0]
["binance-futures","SOLUSDT",1644884895086,68.0,97.02,97.0,133.0]
["binance-futures","SOLUSDT",1644884934484,9.0,96.96,96.95,107.0]
["binance-futures","SOLUSDT",1644884969859,183.0,96.8,96.79,28.0]
["binance-futures","SOLUSDT",1644885018769,43.0,96.67,96.66,41.0]
["binance-futures","SOLUSDT",1644885041400,45.0,96.71,96.68,22.0]
["binance-futures","SOLUSDT",1644885103103,25.0,96.66,96.65,18.0]
["binance-futures","SOLUSDT",1644885141817,20.0,96.66,96.65,24.0]
["binance-futures","SOLUSDT",1644885183174,4.0,96.57,96.56,148.0]
["binance-futures","SOLUSDT",1644885202334,3.0,96.46,96.44,46.0]
["binance-futures","SOLUSDT",1644885239635,2.0,96.55,96.54,20.0]
["binance-futures","SOLUSDT",1644885309523,13.0,96.62,96.61,131.0]
["binance-futures","SOLUSDT",1644885332624,88.0,96.58,96.57,285.0]
["binance-futures","SOLUSDT",1644885413664,3.0,96.59,96.58,57.0]
["binance-futures","SOLUSDT",1644885448320,18.0,96.53,96.52,76.0]
["binance-futures","SOLUSDT",1644885549636,114.0,96.51,96.5,3.0]
["binance-futures","SOLUSDT",1644885555156,22.0,96.53,96.52,2.0]
["binance-futures","SOLUSDT",1644885631125,45.0,96.4,96.39,31.0]
["binance-futures","SOLUSDT",1644885700548,17.0,96.58,96.57,31.0]
["binance-futures","SOLUSDT",1644885724428,9.0,96.53,96.52,226.0]
["binance-futures","SOLUSDT",1644885836246,95.0,96.59,96.57,16.0]
["binance-futures","SOLUSDT",1644885878703,170.0,96.44,96.4,116.0]
["binance-futures","SOLUSDT",1644885930239,4.0,96.58,96.57,20.0]
["binance-futures","SOLUSDT",1644885972201,99.0,96.53,96.52,10.0]
["binance-futures","SOLUSDT",1644886028485,6.0,96.64,96.63,119.0]
["binance-futures","SOLUSDT",1644886111149,50.0,96.61,96.6,74.0]
["binance-futures","SOLUSDT",1644886143050,48.0,96.66,96.65,8.0]
["binance-futures","SOLUSDT",1644886207489,39.0,96.45,96.44,2.0]
["binance-futures","SOLUSDT",1644886250362,41.0,96.41,96.4,34.0]
["binance-futures","SOLUSDT",1644886346659,23.0,96.6,96.59,52.0]
["binance-futures","SOLUSDT",1644886368352,50.0,96.6,96.59,12.0]
["binance-futures","SOLUSDT",1644886451626,37.0,96.67,96.66,238.0]
["binance-futures","SOLUSDT",1644886492407,50.0,96.71,96.7,13.0]
["binance-futures","SOLUSDT",1644886557318,50.0,96.66,96.65,79.0]
["binance-futures","SOLUSDT",1644886641706,11.0,96.78,96.76,58.0]
["binance-futures","SOLUSDT",1644886692545,30.0,96.79,96.78,10.0]
["binance-futures","SOLUSDT",1644886757258,160.0,96.98,96.97,2.0]
["binance-futures","SOLUSDT",1644886774752,84.0,96.94,96.93,1.0]
["binance-futures","SOLUSDT",1644886854038,6.0,96.96,96.95,172.0]
["binance-futures","SOLUSDT",1644886859376,7.0,96.95,96.94,18.0]
["binance-futures","SOLUSDT",1644886975217,33.0,96.84,96.83,41.0]
["binance-futures","SOLUSDT",1644887031724,120.0,96.94,96.92,96.0]
["binance-futures","SOLUSDT",1644887099725,49.0,96.99,96.98,9.0]
["binance-futures","SOLUSDT",1644887110404,22.0,96.9,96.89,28.0]
["binance-futures","SOLUSDT",1644887200186,29.0,96.98,96.97,10.0]
["binance-futures","SOLUSDT",1644887283095,8.0,96.93,96.92,55.0]
["binance-futures","SOLUSDT",1644887329520,53.0,96.86,96.85,23.0]
["binance-futures","SOLUSDT",1644887380526,11.0,96.77,96.75,158.0]
["binance-futures","SOLUSDT",1644887464636,28.0,96.75,96.74,36.0]
["binance-futures","SOLUSDT",1644887574293,6.0,96.79,96.78,61.0]
["binance-futures","SOLUSDT",1644887638608,4.0,96.78,96.77,20.0]
["binance-futures","SOLUSDT",1644887675530,219.0,96.83,96.82,22.0]
["binance-futures","SOLUSDT",1644887726590,45.0,97.08,97.07,53.0]
["binance-futures","SOLUSDT",1644887782453,73.0,97.07,97.05,118.0]
["binance-futures","SOLUSDT",1644887880204,333.0,97.04,97.02,79.0]
["binance-futures","SOLUSDT",1644887947608,5.0,97.1,97.09,37.0]
["binance-futures","SOLUSDT",1644887984480,119.0,97.06,97.05,35.0]
["binance-futures","SOLUSDT",1644888075194,30.0,97.11,97.1,94.0]
["binance-futures","SOLUSDT",1644888082200,104.0,97.14,97.13,20.0]
["binance-futures","SOLUSDT",1644888198580,475.0,97.23,97.22,32.0]
["binance-futures","SOLUSDT",1644888228914,10.0,97.22,97.2,29.0]
["binance-futures","SOLUSDT",1644888288977,20.0,97.26,97.24,38.0]
["binance-futures","SOLUSDT",1644888302656,30.0,97.33,97.32,18.0]
["binance-futures","SOLUSDT",1644888340548,19.0,97.92,97.91,14.0]
["binance-futures","SOLUSDT",1644888359673,339.0,98.07,98.05,92.0]
["binance-futures","SOLUSDT",1644888378917,11.0,98.32,98.31,10.0]
["binance-futures","SOLUSDT",1644888398564,37.0,98.42,98.41,5.0]
["binance-futures","SOLUSDT",1644888439321,82.0,98.35,98.34,24.0]
["binance-futures","SOLUSDT",1644888457132,38.0,98.35,98.33,302.0]
["binance-futures","SOLUSDT",1644888506718,3.0,98.36,98.35,96.0]
["binance-futures","SOLUSDT",1644888548372,51.0,98.25,98.24,181.0]
["binance-futures","SOLUSDT",1644888579178,141.0,98.12,98.11,15.0]
["binance-futures","SOLUSDT",1644888605829,1.0,98.22,98.21,51.0]
["binance-futures","SOLUSDT",1644888647836,1.0,98.26,98.25,40.0]
["binance-futures","SOLUSDT",1644888703880,5.0,98.73,98.71,2.0]
["binance-futures","SOLUSDT",1644888714162,9.0,98.53,98.51,52.0]
["binance-futures","SOLUSDT",1644888742783,25.0,98.6,98.59,159.0]
["binance-futures","SOLUSDT",1644888764786,2.0,98.72,98.7,53.0]
["binance-futures","SOLUSDT",1644888810296,27.0,98.88,98.87,29.0]
["binance-futures","SOLUSDT",1644888814761,20.0,98.84,98.83,10.0]
["binance-futures","SOLUSDT",1644888848943,60.0,98.99,98.97,15.0]
["binance-futures","SOLUSDT",1644888880149,18.0,99.18,99.17,26.0]
["binance-futures","SOLUSDT",1644888888384,302.0,99.49,99.48,3.0]
["binance-futures","SOLUSDT",1644888927354,9.0,99.77,99.75,43.0]
["binance-futures","SOLUSDT",1644888949565,20.0,99.67,99.66,104.0]
["binance-futures","SOLUSDT",1644888978037,45.0,99.83,99.81,10.0]
["binance-futures","SOLUSDT",1644888992801,24.0,99.89,99.88,38.0]
["binance-futures","SOLUSDT",1644889026506,13.0,100.32,100.29,99.0]
["binance-futures","SOLUSDT",1644889053033,1.0,100.1,100.07,31.0]
["binance-futures","SOLUSDT",1644889064097,14.0,100.33,100.3,11.0]
["binance-futures","SOLUSDT",1644889088207,61.0,100.01,99.99,49.0]
["binance-futures","SOLUSDT",1644889107345,54.0,99.99,99.94,54.0]
["binance-futures","SOLUSDT",1644889143217,10.0,100.55,100.52,22.0]
["binance-futures","SOLUSDT",1644889152101,180.0,100.5,100.47,44.0]
["binance-futures","SOLUSDT",1644889185901,25.0,100.24,100.23,48.0]
["binance-futures","SOLUSDT",1644889203351,26.0,100.16,100.15,13.0]
["binance-futures","SOLUSDT",1644889226821,60.0,100.08,100.05,32.0]
["binance-futures","SOLUSDT",1644889252507,6.0,100.24,100.23,1.0]
["binance-futures","SOLUSDT",1644889294994,20.0,100.34,100.33,35.0]
["binance-futures","SOLUSDT",1644889329789,90.0,100.23,100.21,6.0]
["binance-futures","SOLUSDT",1644889337899,53.0,100.18,100.17,10.0]
["binance-futures","SOLUSDT",1644889383220,81.0,100.38,100.37,55.0]
["binance-futures","SOLUSDT",1644889385568,113.0,100.39,100.38,11.0]
["binance-futures","SOLUSDT",1644889442155,39.0,100.35,100.34,2.0]
["binance-futures","SOLUSDT",1644889460433,66.0,100.39,100.37,5.0]
["binance-futures","SOLUSDT",1644889508037,38.0,100.41,100.38,15.0]
["binance-futures","SOLUSDT",1644889514372,10.0,100.26,100.25,43.0]
["binance-futures","SOLUSDT",1644889560225,279.0,100.28,100.27,22.0]
["binance-futures","SOLUSDT",1644889595872,12.0,100.11,100.1,15.0]
["binance-futures","SOLUSDT",1644889619669,56.0,100.13,100.12,30.0]
["binance-futures","SOLUSDT",1644889638577,20.0,100.17,100.16,192.0]
["binance-futures","SOLUSDT",1644889683375,41.0,100.36,100.35,41.0]
["binance-futures","SOLUSDT",1644889723715,16.0,100.79,100.78,53.0]
["binance-futures","SOLUSDT",1644889735885,16.0,100.55,100.54,33.0]
["binance-futures","SOLUSDT",1644889766485,12.0,100.52,100.51,40.0]
["binance-futures","SOLUSDT",1644889788196,32.0,100.63,100.61,46.0]
["binance-futures","SOLUSDT",1644889812312,194.0,100.83,100.82,34.0]
["binance-futures","SOLUSDT",1644889845409,11.0,100.78,100.76,20.0]
["binance-futures","SOLUSDT",1644889884901,21.0,100.62,100.61,47.0]
["binance-futures","SOLUSDT",1644889901474,31.0,100.68,100.67,141.0]
["binance-futures","SOLUSDT",1644889938782,97.0,100.61,100.58,118.0]
["binance-futures","SOLUSDT",1644889966538,131.0,100.55,100.54,18.0]
["binance-futures","SOLUSDT",1644890029638,70.0,100.44,100.43,16.0]
["binance-futures","SOLUSDT",1644890063040,41.0,100.51,100.5,43.0]
["binance-futures","SOLUSDT",1644890083513,35.0,100.6,100.59,50.0]
["binance-futures","SOLUSDT",1644890124275,25.0,100.73,100.72,135.0]
["binance-futures","SOLUSDT",1644890168352,6.0,100.63,100.62,75.0]
["binance-futures","SOLUSDT",1644890201354,44.0,100.74,100.73,20.0]
["binance-futures","SOLUSDT",1644890226951,40.0,100.89,100.88,51.0]
["binance-futures","SOLUSDT",1644890249021,18.0,101.42,101.41,20.0]
["binance-futures","SOLUSDT",1644890256135,23.0,101.47,101.46,2519.0]
["binance-futures","SOLUSDT",1644890286809,20.0,101.47,101.46,228.0]
["binance-futures","SOLUSDT",1644890310036,92.0,101.53,101.52,10.0]
["binance-futures","SOLUSDT",1644890333634,10.0,101.6,101.59,78.0]
["binance-futures","SOLUSDT",1644890355795,971.0,101.94,101.93,18.0]
["binance-futures","SOLUSDT",1644890367888,83.0,101.8,101.79,2.0]
["binance-futures","SOLUSDT",1644890389548,25.0,101.96,101.94,59.0]
["binance-futures","SOLUSDT",1644890423065,73.0,101.96,101.95,44.0]
["binance-futures","SOLUSDT",1644890434426,76.0,102.0,101.99,10.0]
["binance-futures","SOLUSDT",1644890457973,290.0,102.3,102.29,34.0]
["binance-futures","SOLUSDT",1644890475484,1085.0,102.16,102.15,23.0]
["binance-futures","SOLUSDT",1644890496368,108.0,101.95,101.94,67.0]
["binance-futures","SOLUSDT",1644890524145,58.0,101.72,101.71,360.0]
["binance-futures","SOLUSDT",1644890560428,6.0,101.83,101.82,29.0]
["binance-futures","SOLUSDT",1644890602428,85.0,102.0,101.99,23.0]
["binance-futures","SOLUSDT",1644890610231,10.0,101.99,101.98,22.0]
["binance-futures","SOLUSDT",1644890652203,78.0,102.05,102.03,61.0]
["binance-futures","SOLUSDT",1644890672004,20.0,101.98,101.97,19.0]
["binance-futures","SOLUSDT",1644890703701,30.0,101.94,101.92,397.0]
["binance-futures","SOLUSDT",1644890715632,9.0,101.76,101.75,98.0]
["binance-futures","SOLUSDT",1644890760061,119.0,101.71,101.7,4.0]
["binance-futures","SOLUSDT",1644890790863,96.0,101.82,101.81,9.0]
["binance-futures","SOLUSDT",1644890820566,30.0,101.65,101.64,484.0]
["binance-futures","SOLUSDT",1644890841829,20.0,101.57,101.56,80.0]
["binance-futures","SOLUSDT",1644890867452,46.0,101.53,101.5,45.0]
["binance-futures","SOLUSDT",1644890883818,56.0,101.52,101.51,117.0]
["binance-futures","SOLUSDT",1644890931344,1.0,101.53,101.52,84.0]
["binance-futures","SOLUSDT",1644890975945,10.0,101.56,101.55,50.0]
["binance-futures","SOLUSDT",1644891003309,42.0,101.59,101.58,168.0]
["binance-futures","SOLUSDT",1644891037111,3.0,101.63,101.61,168.0]
["binance-futures","SOLUSDT",1644891074944,28.0,101.54,101.53,4.0]
["binance-futures","SOLUSDT",1644891132004,19.0,101.32,101.31,84.0]
["binance-futures","SOLUSDT",1644891136864,149.0,101.31,101.3,58.0]
["binance-futures","SOLUSDT",1644891184079,81.0,101.24,101.23,154.0]
["binance-futures","SOLUSDT",1644891208002,62.0,101.15,101.14,117.0]
["binance-futures","SOLUSDT",1644891268924,16.0,101.19,101.18,16.0]
["binance-futures","SOLUSDT",1644891271799,138.0,101.21,101.2,85.0]
["binance-futures","SOLUSDT",1644891326479,10.0,101.18,101.17,25.0]
["binance-futures","SOLUSDT",1644891341500,47.0,101.27,101.26,59.0]
["binance-futures","SOLUSDT",1644891385191,46.0,101.44,101.43,195.0]
["binance-futures","SOLUSDT",1644891428691,51.0,101.61,101.6,6.0]
["binance-futures","SOLUSDT",1644891478266,286.0,101.47,101.46,193.0]
["binance-futures","SOLUSDT",1644891525169,2.0,101.36,101.35,93.0]
["binance-futures","SOLUSDT",1644891554706,21.0,101.46,101.45,63.0]
["binance-futures","SOLUSDT",1644891602184,86.0,101.52,101.51,10.0]
["binance-futures","SOLUSDT",1644891647755,803.0,101.74,101.73,147.0]
["binance-futures","SOLUSDT",1644891672812,5.0,101.68,101.66,54.0]
["binance-futures","SOLUSDT",1644891710227,47.0,101.62,101.59,195.0]
["binance-futures","SOLUSDT",1644891744492,78.0,101.69,101.68,44.0]
["binance-futures","SOLUSDT",1644891785314,53.0,101.55,101.54,13.0]
["binance-futures","SOLUSDT",1644891841070,146.0,101.51,101.5,964.0]
["binance-futures","SOLUSDT",1644891909265,56.0,101.61,101.6,121.0]
["binance-futures","SOLUSDT",1644891939467,31.0,101.65,101.64,79.0]
["binance-futures","SOLUSDT",1644891988247,1.0,101.73,101.72,190.0]
["binance-futures","SOLUSDT",1644892020154,2.0,101.69,101.68,31.0]
["binance-futures","SOLUSDT",1644892097164,1.0,101.69,101.68,25.0]
["binance-futures","SOLUSDT",1644892107318,3.0,101.59,101.58,21.0]
["binance-futures","SOLUSDT",1644892164260,234.0,101.56,101.55,57.0]
["binance-futures","SOLUSDT",1644892230719,24.0,101.62,101.61,42.0]
["binance-futures","SOLUSDT",1644892237453,78.0,101.59,101.58,51.0]
["binance-futures","SOLUSDT",1644892311822,29.0,101.5,101.49,26.0]
["binance-futures","SOLUSDT",1644892338395,29.0,101.51,101.5,30.0]
["binance-futures","SOLUSDT",1644892396556,22.0,101.59,101.58,39.0]
["binance-futures","SOLUSDT",1644892413984,5.0,101.5,101.48,218.0]
["binance-futures","SOLUSDT",1644892495445,53.0,101.62,101.61,116.0]
["binance-futures","SOLUSDT",1644892539036,84.0,101.75,101.73,52.0]
["binance-futures","SOLUSDT",1644892563708,648.0,101.7,101.69,23.0]
["binance-futures","SOLUSDT",1644892594568,56.0,101.74,101.73,178.0]
["binance-futures","SOLUSDT",1644892637768,30.0,101.62,101.61,97.0]
["binance-futures","SOLUSDT",1644892663216,58.0,101.61,101.59,227.0]
["binance-futures","SOLUSDT",1644892732084,34.0,101.47,101.44,64.0]
["binance-futures","SOLUSDT",1644892771599,121.0,101.55,101.54,43.0]
["binance-futures","SOLUSDT",1644892821243,5.0,101.43,101.42,197.0]
["binance-futures","SOLUSDT",1644892853363,159.0,101.5,101.49,6.0]
["binance-futures","SOLUSDT",1644892906003,9.0,101.46,101.45,42.0]
["binance-futures","SOLUSDT",1644892973988,23.0,101.73,101.72,141.0]
["binance-futures","SOLUSDT",1644892994050,268.0,101.69,101.68,85.0]
["binance-futures","SOLUSDT",1644893053442,42.0,101.78,101.77,248.0]
["binance-futures","SOLUSDT",1644893098991,38.0,101.84,101.83,321.0]
["binance-futures","SOLUSDT",1644893193232,28.0,101.79,101.78,38.0]
["binance-futures","SOLUSDT",1644893197052,36.0,101.77,101.76,45.0]
["binance-futures","SOLUSDT",1644893267397,109.0,101.75,101.74,22.0]
["binance-futures","SOLUSDT",1644893318133,22.0,101.79,101.78,2.0]
["binance-futures","SOLUSDT",1644893339385,357.0,101.75,101.74,14.0]
["binance-futures","SOLUSDT",1644893414828,12.0,101.91,101.9,26.0]
["binance-futures","SOLUSDT",1644893447204,81.0,101.71,101.7,13.0]
["binance-futures","SOLUSDT",1644893473987,52.0,101.57,101.56,90.0]
["binance-futures","SOLUSDT",1644893515465,57.0,101.61,101.6,64.0]
["binance-futures","SOLUSDT",1644893539317,265.0,101.6,101.59,83.0]
["binance-futures","SOLUSDT",1644893613151,60.0,101.59,101.58,104.0]
["binance-futures","SOLUSDT",1644893663746,110.0,101.52,101.51,87.0]
["binance-futures","SOLUSDT",1644893705276,100.0,101.62,101.61,11.0]
["binance-futures","SOLUSDT",1644893743359,2.0,101.54,101.52,149.0]
["binance-futures","SOLUSDT",1644893798910,66.0,101.49,101.48,29.0]
["binance-futures","SOLUSDT",1644893872530,27.0,101.46,101.45,111.0]
["binance-futures","SOLUSDT",1644893884100,116.0,101.54,101.53,22.0]
["binance-futures","SOLUSDT",1644893956642,1040.0,101.46,101.45,229.0]
["binance-futures","SOLUSDT",1644893998950,121.0,101.49,101.48,23.0]
["binance-futures","SOLUSDT",1644894085758,178.0,101.63,101.62,209.0]
["binance-futures","SOLUSDT",1644894092388,22.0,101.62,101.61,14.0]
["binance-futures","SOLUSDT",1644894160151,45.0,101.43,101.42,28.0]
["binance-futures","SOLUSDT",1644894180344,8.0,101.38,101.36,213.0]
["binance-futures","SOLUSDT",1644894236149,16.0,101.51,101.5,83.0]
["binance-futures","SOLUSDT",1644894306120,95.0,101.56,101.54,36.0]
["binance-futures","SOLUSDT",1644894354787,49.0,101.4,101.39,52.0]
["binance-futures","SOLUSDT",1644894413444,69.0,101.4,101.39,24.0]
["binance-futures","SOLUSDT",1644894440686,249.0,101.45,101.44,48.0]
["binance-futures","SOLUSDT",1644894535330,25.0,101.41,101.4,248.0]
["binance-futures","SOLUSDT",1644894549133,34.0,101.48,101.47,66.0]
["binance-futures","SOLUSDT",1644894638658,41.0,101.52,101.5,564.0]
["binance-futures","SOLUSDT",1644894693556,123.0,101.41,101.39,23.0]
["binance-futures","SOLUSDT",1644894745231,9.0,101.38,101.37,10.0]
["binance-futures","SOLUSDT",1644894772935,68.0,101.37,101.36,41.0]
["binance-futures","SOLUSDT",1644894823241,14.0,101.16,101.15,52.0]
["binance-futures","SOLUSDT",1644894869630,30.0,101.32,101.31,39.0]
["binance-futures","SOLUSDT",1644894911125,16.0,101.34,101.33,21.0]
["binance-futures","SOLUSDT",1644894952162,22.0,101.56,101.55,65.0]
["binance-futures","SOLUSDT",1644894994701,53.0,101.6,101.59,81.0]
["binance-futures","SOLUSDT",1644895072507,188.0,101.54,101.53,26.0]
["binance-futures","SOLUSDT",1644895092827,61.0,101.52,101.51,37.0]
["binance-futures","SOLUSDT",1644895148397,26.0,101.48,101.47,31.0]
["binance-futures","SOLUSDT",1644895221644,10.0,101.51,101.5,20.0]
["binance-futures","SOLUSDT",1644895226560,194.0,101.54,101.52,80.0]
["binance-futures","SOLUSDT",1644895338280,135.0,101.51,101.49,10.0]
["binance-futures","SOLUSDT",1644895379067,128.0,101.41,101.4,69.0]
["binance-futures","SOLUSDT",1644895461502,165.0,101.41,101.4,28.0]
["binance-futures","SOLUSDT",1644895482581,11.0,101.36,101.35,52.0]
["binance-futures","SOLUSDT",1644895592311,369.0,101.5,101.49,54.0]
["binance-futures","SOLUSDT",1644895651596,21.0,101.56,101.55,26.0]
["binance-futures","SOLUSDT",1644895700527,160.0,101.54,101.53,85.0]
["binance-futures","SOLUSDT",1644895767913,14.0,101.58,101.57,41.0]
["binance-futures","SOLUSDT",1644895839309,20.0,101.72,101.71,20.0]
["binance-futures","SOLUSDT",1644895917480,10.0,101.63,101.62,1.0]
["binance-futures","SOLUSDT",1644895949677,58.0,101.66,101.65,59.0]
["binance-futures","SOLUSDT",1644896036283,150.0,101.66,101.65,16.0]
["binance-futures","SOLUSDT",1644896101018,9.0,101.74,101.73,115.0]
["binance-futures","SOLUSDT",1644896145542,20.0,101.73,101.72,48.0]
["binance-futures","SOLUSDT",1644896205878,24.0,101.72,101.71,40.0]
["binance-futures","SOLUSDT",1644896319879,680.0,101.61,101.6,27.0]
["binance-futures","SOLUSDT",1644896335194,249.0,101.57,101.56,13.0]
["binance-futures","SOLUSDT",1644896407865,27.0,101.51,101.5,158.0]
["binance-futures","SOLUSDT",1644896456358,55.0,101.59,101.57,10.0]
["binance-futures","SOLUSDT",1644896580369,207.0,101.48,101.47,171.0]
["binance-futures","SOLUSDT",1644896589442,382.0,101.48,101.47,85.0]
["binance-futures","SOLUSDT",1644896685352,16.0,101.49,101.48,98.0]
["binance-futures","SOLUSDT",1644896723636,179.0,101.51,101.5,108.0]
["binance-futures","SOLUSDT",1644896783607,96.0,101.42,101.41,38.0]
["binance-futures","SOLUSDT",1644896860385,12.0,101.42,101.41,100.0]
["binance-futures","SOLUSDT",1644896915530,120.0,101.42,101.41,321.0]
["binance-futures","SOLUSDT",1644896990383,105.0,101.4,101.39,75.0]
["binance-futures","SOLUSDT",1644897022321,17.0,101.28,101.27,38.0]
["binance-futures","SOLUSDT",1644897101258,14.0,101.38,101.37,159.0]
["binance-futures","SOLUSDT",1644897170682,23.0,101.42,101.41,54.0]
["binance-futures","SOLUSDT",1644897200752,155.0,101.47,101.46,24.0]
["binance-futures","SOLUSDT",1644897238281,189.0,101.39,101.38,3.0]
["binance-futures","SOLUSDT",1644897275189,4.0,101.33,101.32,29.0]
["binance-futures","SOLUSDT",1644897312608,81.0,101.31,101.3,42.0]
["binance-futures","SOLUSDT",1644897372558,37.0,101.2,101.19,103.0]
["binance-futures","SOLUSDT",1644897456286,363.0,101.35,101.34,80.0]
["binance-futures","SOLUSDT",1644897501060,23.0,101.28,101.27,83.0]
["binance-futures","SOLUSDT",1644897568269,39.0,101.3,101.29,51.0]
["binance-futures","SOLUSDT",1644897633795,2.0,101.41,101.4,43.0]
["binance-futures","SOLUSDT",1644897694812,20.0,101.59,101.58,126.0]
["binance-futures","SOLUSDT",1644897745468,107.0,101.44,101.43,141.0]
["binance-futures","SOLUSDT",1644897764019,33.0,101.39,101.38,102.0]
["binance-futures","SOLUSDT",1644897813558,95.0,101.52,101.51,138.0]
["binance-futures","SOLUSDT",1644897851948,34.0,101.5,101.49,1.0]
["binance-futures","SOLUSDT",1644897880148,56.0,101.62,101.61,3.0]
["binance-futures","SOLUSDT",1644897901871,266.0,101.61,101.6,35.0]
["binance-futures","SOLUSDT",1644897927389,36.0,101.56,101.55,26.0]
["binance-futures","SOLUSDT",1644897996714,4.0,101.46,101.45,5.0]
["binance-futures","SOLUSDT",1644898016258,38.0,101.49,101.48,5.0]
["binance-futures","SOLUSDT",1644898124801,20.0,101.5,101.49,10.0]
["binance-futures","SOLUSDT",1644898164417,7.0,101.44,101.43,68.0]
["binance-futures","SOLUSDT",1644898231183,27.0,101.41,101.4,76.0]
["binance-futures","SOLUSDT",1644898246961,20.0,101.39,101.37,59.0]
["binance-futures","SOLUSDT",1644898299244,41.0,101.36,101.35,20.0]
["binance-futures","SOLUSDT",1644898371884,202.0,101.49,101.48,17.0]
["binance-futures","SOLUSDT",1644898410781,122.0,101.52,101.5,131.0]
["binance-futures","SOLUSDT",1644898470474,2.0,101.48,101.47,152.0]
["binance-futures","SOLUSDT",1644898544316,34.0,101.39,101.38,43.0]
["binance-futures","SOLUSDT",1644898631393,4.0,101.41,101.4,9.0]
["binance-futures","SOLUSDT",1644898651518,30.0,101.46,101.45,8.0]
["binance-futures","SOLUSDT",1644898707728,60.0,101.38,101.37,22.0]
["binance-futures","SOLUSDT",1644898794163,25.0,101.36,101.35,1.0]
["binance-futures","SOLUSDT",1644898797657,103.0,101.35,101.34,2.0]
["binance-futures","SOLUSDT",1644898906263,61.0,101.07,101.05,77.0]
["binance-futures","SOLUSDT",1644898921607,204.0,101.1,101.09,29.0]
["binance-futures","SOLUSDT",1644898957339,36.0,100.77,100.75,67.0]
["binance-futures","SOLUSDT",1644898966019,28.0,100.82,100.81,30.0]
["binance-futures","SOLUSDT",1644899020964,27.0,100.89,100.88,6.0]
["binance-futures","SOLUSDT",1644899054951,15.0,100.95,100.94,16.0]
["binance-futures","SOLUSDT",1644899084780,23.0,100.95,100.93,166.0]
["binance-futures","SOLUSDT",1644899124834,53.0,100.86,100.85,71.0]
["binance-futures","SOLUSDT",1644899169463,20.0,100.9,100.89,77.0]
["binance-futures","SOLUSDT",1644899220800,56.0,100.8,100.79,69.0]
["binance-futures","SOLUSDT",1644899251078,12.0,100.76,100.75,72.0]
["binance-futures","SOLUSDT",1644899306012,4.0,100.81,100.8,295.0]
["binance-futures","SOLUSDT",1644899338936,21.0,100.72,100.71,265.0]
["binance-futures","SOLUSDT",1644899361525,41.0,100.62,100.61,101.0]
["binance-futures","SOLUSDT",1644899419502,19.0,100.68,100.67,22.0]
["binance-futures","SOLUSDT",1644899471868,52.0,100.78,100.77,9.0]
["binance-futures","SOLUSDT",1644899490424,476.0,100.71,100.7,106.0]
["binance-futures","SOLUSDT",1644899536354,58.0,100.69,100.68,38.0]
["binance-futures","SOLUSDT",1644899576483,11.0,100.71,100.7,17.0]
["binance-futures","SOLUSDT",1644899609097,6.0,100.55,100.54,47.0]
["binance-futures","SOLUSDT",1644899667440,66.0,100.54,100.53,35.0]
["binance-futures","SOLUSDT",1644899715313,86.0,100.41,100.4,137.0]
["binance-futures","SOLUSDT",1644899736456,19.0,100.48,100.47,395.0]
["binance-futures","SOLUSDT",1644899776076,58.0,100.5,100.49,73.0]
["binance-futures","SOLUSDT",1644899845917,4.0,100.49,100.48,10.0]
["binance-futures","SOLUSDT",1644899876067,51.0,100.47,100.46,551.0]
["binance-futures","SOLUSDT",1644899925096,72.0,100.5,100.49,220.0]
["binance-futures","SOLUSDT",1644899946318,22.0,100.5,100.49,51.0]
["binance-futures","SOLUSDT",1644900023582,10.0,100.57,100.56,162.0]
["binance-futures","SOLUSDT",1644900079216,23.0,100.65,100.63,122.0]
["binance-futures","SOLUSDT",1644900115005,13.0,100.61,100.6,102.0]
["binance-futures","SOLUSDT",1644900164411,293.0,100.65,100.63,57.0]
["binance-futures","SOLUSDT",1644900220762,55.0,100.63,100.62,1.0]
["binance-futures","SOLUSDT",1644900260326,244.0,100.65,100.64,158.0]
["binance-futures","SOLUSDT",1644900333455,10.0,100.79,100.78,59.0]
["binance-futures","SOLUSDT",1644900393556,28.0,100.88,100.87,144.0]
["binance-futures","SOLUSDT",1644900430475,78.0,100.88,100.87,63.0]
["binance-futures","SOLUSDT",1644900478459,2.0,100.78,100.77,54.0]
["binance-futures","SOLUSDT",1644900549359,72.0,100.82,100.81,25.0]
["binance-futures","SOLUSDT",1644900639836,18.0,100.76,100.75,200.0]
["binance-futures","SOLUSDT",1644900705966,5.0,100.82,100.81,58.0]
["binance-futures","SOLUSDT",1644900730412,33.0,100.81,100.8,172.0]
["binance-futures","SOLUSDT",1644900767276,7.0,100.79,100.77,80.0]
["binance-futures","SOLUSDT",1644900848866,5.0,100.83,100.82,68.0]
["binance-futures","SOLUSDT",1644900851947,2.0,100.84,100.83,34.0]
["binance-futures","SOLUSDT",1644900924251,115.0,100.86,100.85,20.0]
["binance-futures","SOLUSDT",1644900938646,5.0,100.94,100.91,133.0]
["binance-futures","SOLUSDT",1644900998901,10.0,100.98,100.97,221.0]
["binance-futures","SOLUSDT",1644901029402,27.0,101.01,101.0,5.0]
["binance-futures","SOLUSDT",1644901126509,173.0,101.0,100.99,4.0]
["binance-futures","SOLUSDT",1644901163303,38.0,100.88,100.87,3.0]
["binance-futures","SOLUSDT",1644901199078,18.0,100.92,100.91,11.0]
["binance-futures","SOLUSDT",1644901272862,105.0,100.99,100.98,35.0]
["binance-futures","SOLUSDT",1644901341948,30.0,101.07,101.06,32.0]
["binance-futures","SOLUSDT",1644901378830,3.0,101.14,101.12,37.0]
["binance-futures","SOLUSDT",1644901427870,70.0,101.04,101.03,9.0]
["binance-futures","SOLUSDT",1644901480949,1.0,101.01,101.0,115.0]
["binance-futures","SOLUSDT",1644901505071,10.0,101.07,101.06,33.0]
["binance-futures","SOLUSDT",1644901556127,16.0,100.99,100.98,165.0]
["binance-futures","SOLUSDT",1644901612231,54.0,100.82,100.81,21.0]
["binance-futures","SOLUSDT",1644901631833,3.0,100.75,100.74,40.0]
["binance-futures","SOLUSDT",1644901671911,43.0,100.73,100.72,11.0]
["binance-futures","SOLUSDT",1644901706222,123.0,100.8,100.79,1.0]
["binance-futures","SOLUSDT",1644901786786,5.0,100.76,100.75,86.0]
["binance-futures","SOLUSDT",1644901810398,3.0,100.78,100.77,64.0]
["binance-futures","SOLUSDT",1644901878811,12.0,100.79,100.78,42.0]
["binance-futures","SOLUSDT",1644901928095,7.0,100.74,100.73,49.0]
["binance-futures","SOLUSDT",1644901962749,11.0,100.77,100.76,114.0]
["binance-futures","SOLUSDT",1644902071122,9.0,100.76,100.75,120.0]
["binance-futures","SOLUSDT",1644902083620,7.0,100.79,100.78,62.0]
["binance-futures","SOLUSDT",1644902144854,30.0,100.9,100.88,11.0]
["binance-futures","SOLUSDT",1644902205347,36.0,100.93,100.92,1.0]
["binance-futures","SOLUSDT",1644902283031,140.0,100.94,100.92,51.0]
["binance-futures","SOLUSDT",1644902313607,10.0,100.94,100.93,10.0]
["binance-futures","SOLUSDT",1644902352645,38.0,101.11,101.1,110.0]
["binance-futures","SOLUSDT",1644902396181,31.0,101.13,101.12,1041.0]
["binance-futures","SOLUSDT",1644902433612,98.0,101.17,101.16,3.0]
["binance-futures","SOLUSDT",1644902498053,76.0,101.25,101.24,20.0]
["binance-futures","SOLUSDT",1644902566069,26.0,101.16,101.15,366.0]
["binance-futures","SOLUSDT",1644902593440,21.0,101.18,101.17,360.0]
["binance-futures","SOLUSDT",1644902650782,93.0,101.16,101.15,12.0]
["binance-futures","SOLUSDT",1644902709612,25.0,101.19,101.18,36.0]
["binance-futures","SOLUSDT",1644902797800,81.0,101.23,101.22,1.0]
["binance-futures","SOLUSDT",1644902812743,20.0,101.24,101.23,208.0]
["binance-futures","SOLUSDT",1644902890252,120.0,101.26,101.25,36.0]
["binance-futures","SOLUSDT",1644902932499,182.0,101.21,101.2,104.0]
["binance-futures","SOLUSDT",1644902983465,31.0,101.18,101.17,259.0]
["binance-futures","SOLUSDT",1644903063629,22.0,101.19,101.18,12.0]
["binance-futures","SOLUSDT",1644903109995,50.0,101.17,101.16,269.0]
["binance-futures","SOLUSDT",1644903178221,24.0,101.1,101.09,54.0]
["binance-futures","SOLUSDT",1644903200382,47.0,101.09,101.07,12.0]
["binance-futures","SOLUSDT",1644903279280,20.0,100.92,100.91,8.0]
["binance-futures","SOLUSDT",1644903330635,19.0,100.89,100.88,9.0]
["binance-futures","SOLUSDT",1644903386307,283.0,100.81,100.8,886.0]
["binance-futures","SOLUSDT",1644903421507,45.0,100.81,100.8,142.0]
["binance-futures","SOLUSDT",1644903484103,23.0,100.85,100.84,38.0]
["binance-futures","SOLUSDT",1644903514839,23.0,100.87,100.85,21.0]
["binance-futures","SOLUSDT",1644903588975,2.0,100.94,100.93,28.0]
["binance-futures","SOLUSDT",1644903653160,5.0,100.79,100.78,85.0]
["binance-futures","SOLUSDT",1644903693298,32.0,100.75,100.73,337.0]
["binance-futures","SOLUSDT",1644903746304,105.0,100.71,100.7,666.0]
["binance-futures","SOLUSDT",1644903813136,76.0,100.61,100.6,352.0]
["binance-futures","SOLUSDT",1644903902756,43.0,100.74,100.72,37.0]
["binance-futures","SOLUSDT",1644903944339,114.0,100.75,100.74,359.0]
["binance-futures","SOLUSDT",1644904008916,20.0,100.8,100.79,13.0]
["binance-futures","SOLUSDT",1644904055591,402.0,100.8,100.79,335.0]
["binance-futures","SOLUSDT",1644904162066,80.0,100.86,100.85,95.0]
["binance-futures","SOLUSDT",1644904165812,119.0,100.81,100.8,703.0]
["binance-futures","SOLUSDT",1644904264583,91.0,100.72,100.71,114.0]
["binance-futures","SOLUSDT",1644904293518,90.0,100.72,100.71,32.0]
["binance-futures","SOLUSDT",1644904351868,114.0,100.61,100.6,285.0]
["binance-futures","SOLUSDT",1644904402989,2.0,100.66,100.65,109.0]
["binance-futures","SOLUSDT",1644904487623,15.0,100.57,100.56,49.0]
["binance-futures","SOLUSDT",1644904532845,5.0,100.68,100.67,74.0]
["binance-futures","SOLUSDT",1644904569500,23.0,100.6,100.58,65.0]
["binance-futures","SOLUSDT",1644904644551,30.0,100.57,100.56,20.0]
["binance-futures","SOLUSDT",1644904661274,9.0,100.57,100.56,22.0]
["binance-futures","SOLUSDT",1644904750510,499.0,100.4,100.39,157.0]
["binance-futures","SOLUSDT",1644904788109,19.0,100.44,100.42,323.0]
["binance-futures","SOLUSDT",1644904842021,30.0,100.38,100.37,12.0]
["binance-futures","SOLUSDT",1644904861680,80.0,100.33,100.32,4.0]
["binance-futures","SOLUSDT",1644904907499,21.0,100.53,100.52,42.0]
["binance-futures","SOLUSDT",1644904992106,8.0,100.58,100.57,81.0]
["binance-futures","SOLUSDT",1644905020328,48.0,100.68,100.66,370.0]
["binance-futures","SOLUSDT",1644905069804,1.0,100.72,100.71,168.0]
["binance-futures","SOLUSDT",1644905119171,8.0,100.74,100.73,141.0]
["binance-futures","SOLUSDT",1644905212050,1117.0,100.81,100.8,10.0]
["binance-futures","SOLUSDT",1644905235588,38.0,100.79,100.78,28.0]
["binance-futures","SOLUSDT",1644905291975,47.0,100.83,100.82,32.0]
["binance-futures","SOLUSDT",1644905374233,88.0,100.81,100.8,51.0]
["binance-futures","SOLUSDT",1644905381205,50.0,100.85,100.84,39.0]
["binance-futures","SOLUSDT",1644905475779,55.0,100.93,100.92,6.0]
["binance-futures","SOLUSDT",1644905507231,11.0,101.0,100.99,107.0]
["binance-futures","SOLUSDT",1644905571738,35.0,100.95,100.94,53.0]
["binance-futures","SOLUSDT",1644905586290,3.0,100.99,100.98,55.0]
["binance-futures","SOLUSDT",1644905671185,89.0,100.89,100.88,109.0]
["binance-futures","SOLUSDT",1644905729817,15.0,100.93,100.92,114.0]
["binance-futures","SOLUSDT",1644905791858,3.0,100.93,100.92,43.0]
["binance-futures","SOLUSDT",1644905818250,9.0,100.94,100.93,103.0]
["binance-futures","SOLUSDT",1644905869068,95.0,100.84,100.83,20.0]
["binance-futures","SOLUSDT",1644905949388,203.0,100.88,100.87,347.0]
["binance-futures","SOLUSDT",1644905983665,101.0,100.89,100.88,73.0]
["binance-futures","SOLUSDT",1644906029131,47.0,100.84,100.83,61.0]
["binance-futures","SOLUSDT",1644906078130,13.0,100.84,100.83,675.0]
["binance-futures","SOLUSDT",1644906121043,7.0,100.92,100.91,82.0]
["binance-futures","SOLUSDT",1644906191950,33.0,101.06,101.05,7.0]
["binance-futures","SOLUSDT",1644906252164,14.0,101.08,101.07,44.0]
["binance-futures","SOLUSDT",1644906272519,39.0,101.08,101.07,10.0]
["binance-futures","SOLUSDT",1644906324713,70.0,101.08,101.07,130.0]
["binance-futures","SOLUSDT",1644906374713,3.0,101.08,101.07,120.0]
["binance-futures","SOLUSDT",1644906472572,188.0,101.35,101.34,1.0]
["binance-futures","SOLUSDT",1644906493324,20.0,101.32,101.31,44.0]
["binance-futures","SOLUSDT",1644906547205,27.0,101.44,101.43,93.0]
["binance-futures","SOLUSDT",1644906560128,193.0,101.36,101.34,144.0]
["binance-futures","SOLUSDT",1644906634303,57.0,101.31,101.3,4.0]
["binance-futures","SOLUSDT",1644906686227,15.0,101.2,101.19,30.0]
["binance-futures","SOLUSDT",1644906727456,197.0,101.06,101.05,24.0]
["binance-futures","SOLUSDT",1644906755626,13.0,101.09,101.08,49.0]
["binance-futures","SOLUSDT",1644906841306,132.0,101.12,101.11,96.0]
["binance-futures","SOLUSDT",1644906847649,13.0,101.14,101.13,14.0]
["binance-futures","SOLUSDT",1644906920689,16.0,101.22,101.21,418.0]
["binance-futures","SOLUSDT",1644906962822,30.0,101.21,101.2,10.0]
["binance-futures","SOLUSDT",1644907018473,45.0,101.1,101.09,3.0]
["binance-futures","SOLUSDT",1644907068722,78.0,101.21,101.2,235.0]
["binance-futures","SOLUSDT",1644907141275,61.0,101.14,101.12,76.0]
["binance-futures","SOLUSDT",1644907211456,23.0,101.11,101.1,47.0]
["binance-futures","SOLUSDT",1644907244961,259.0,101.13,101.12,1.0]
["binance-futures","SOLUSDT",1644907294256,13.0,101.03,101.02,31.0]
["binance-futures","SOLUSDT",1644907328643,2.0,100.95,100.94,64.0]
["binance-futures","SOLUSDT",1644907437837,30.0,100.94,100.93,19.0]
["binance-futures","SOLUSDT",1644907444107,237.0,100.95,100.94,19.0]
["binance-futures","SOLUSDT",1644907510559,22.0,100.84,100.83,20.0]
["binance-futures","SOLUSDT",1644907555992,104.0,100.88,100.87,16.0]
["binance-futures","SOLUSDT",1644907620927,79.0,100.86,100.83,202.0]
["binance-futures","SOLUSDT",1644907691906,37.0,100.81,100.8,261.0]
["binance-futures","SOLUSDT",1644907784285,44.0,100.89,100.88,10.0]
["binance-futures","SOLUSDT",1644907837054,20.0,100.91,100.9,27.0]
["binance-futures","SOLUSDT",1644907878497,27.0,100.91,100.9,23.0]
["binance-futures","SOLUSDT",1644907964835,5.0,100.97,100.96,31.0]
["binance-futures","SOLUSDT",1644908038071,54.0,100.94,100.93,52.0]
["binance-futures","SOLUSDT",1644908100402,21.0,100.96,100.95,92.0]
["binance-futures","SOLUSDT",1644908148197,72.0,100.88,100.87,25.0]
["binance-futures","SOLUSDT",1644908206558,453.0,100.84,100.83,49.0]
["binance-futures","SOLUSDT",1644908225179,13.0,100.81,100.8,9.0]
["binance-futures","SOLUSDT",1644908272753,20.0,100.76,100.74,31.0]
["binance-futures","SOLUSDT",1644908363343,15.0,100.82,100.81,68.0]
["binance-futures","SOLUSDT",1644908398780,20.0,100.85,100.83,324.0]
["binance-futures","SOLUSDT",1644908437338,50.0,100.98,100.97,7.0]
["binance-futures","SOLUSDT",1644908499136,41.0,100.78,100.77,11.0]
["binance-futures","SOLUSDT",1644908578416,24.0,100.75,100.74,3.0]
["binance-futures","SOLUSDT",1644908598743,14.0,100.85,100.84,10.0]
["binance-futures","SOLUSDT",1644908668319,42.0,100.86,100.85,86.0]
["binance-futures","SOLUSDT",1644908715871,24.0,100.96,100.95,211.0]
["binance-futures","SOLUSDT",1644908751032,30.0,101.1,101.09,36.0]
["binance-futures","SOLUSDT",1644908865308,84.0,101.14,101.13,12.0]
["binance-futures","SOLUSDT",1644908896097,120.0,101.11,101.1,6.0]
["binance-futures","SOLUSDT",1644908982326,47.0,101.17,101.16,22.0]
["binance-futures","SOLUSDT",1644909000878,25.0,101.17,101.16,13.0]
["binance-futures","SOLUSDT",1644909080375,14.0,101.07,101.06,62.0]
["binance-futures","SOLUSDT",1644909140155,10.0,101.14,101.12,30.0]
["binance-futures","SOLUSDT",1644909209035,62.0,101.28,101.25,40.0]
["binance-futures","SOLUSDT",1644909236588,109.0,101.26,101.25,41.0]
["binance-futures","SOLUSDT",1644909287534,49.0,101.17,101.15,46.0]
["binance-futures","SOLUSDT",1644909343034,17.0,101.36,101.35,19.0]
["binance-futures","SOLUSDT",1644909366043,17.0,101.35,101.34,12.0]
["binance-futures","SOLUSDT",1644909427464,38.0,101.27,101.26,9.0]
["binance-futures","SOLUSDT",1644909464822,43.0,101.18,101.17,414.0]
["binance-futures","SOLUSDT",1644909500224,195.0,101.1,101.09,111.0]
["binance-futures","SOLUSDT",1644909569760,24.0,101.24,101.23,41.0]
["binance-futures","SOLUSDT",1644909612223,105.0,101.38,101.37,72.0]
["binance-futures","SOLUSDT",1644909630398,70.0,101.4,101.39,50.0]
["binance-futures","SOLUSDT",1644909683580,278.0,101.39,101.38,50.0]
["binance-futures","SOLUSDT",1644909736479,128.0,101.36,101.35,102.0]
["binance-futures","SOLUSDT",1644909830531,30.0,101.35,101.34,37.0]
["binance-futures","SOLUSDT",1644909844772,4.0,101.37,101.36,58.0]
["binance-futures","SOLUSDT",1644909912043,26.0,101.35,101.34,154.0]
["binance-futures","SOLUSDT",1644909946065,169.0,101.38,101.37,115.0]
["binance-futures","SOLUSDT",1644909974650,34.0,101.59,101.57,26.0]
["binance-futures","SOLUSDT",1644910045808,36.0,101.65,101.64,25.0]
["binance-futures","SOLUSDT",1644910078272,122.0,101.51,101.5,4.0]
["binance-futures","SOLUSDT",1644910132388,19.0,101.61,101.6,131.0]
["binance-futures","SOLUSDT",1644910152282,60.0,101.63,101.62,53.0]
["binance-futures","SOLUSDT",1644910207551,159.0,101.85,101.83,142.0]
["binance-futures","SOLUSDT",1644910242051,31.0,101.73,101.72,43.0]
["binance-futures","SOLUSDT",1644910270596,34.0,101.69,101.68,36.0]
["binance-futures","SOLUSDT",1644910300831,85.0,101.63,101.62,36.0]
["binance-futures","SOLUSDT",1644910347434,366.0,101.57,101.56,2.0]
["binance-futures","SOLUSDT",1644910358101,10.0,101.51,101.5,260.0]
["binance-futures","SOLUSDT",1644910421071,10.0,101.56,101.55,13.0]
["binance-futures","SOLUSDT",1644910481301,130.0,101.61,101.6,1.0]
["binance-futures","SOLUSDT",1644910510481,213.0,101.49,101.48,51.0]
["binance-futures","SOLUSDT",1644910554746,65.0,101.54,101.53,4.0]
["binance-futures","SOLUSDT",1644910602159,32.0,101.59,101.57,168.0]
["binance-futures","SOLUSDT",1644910661053,20.0,101.81,101.8,32.0]
["binance-futures","SOLUSDT",1644910690553,15.0,101.8,101.79,26.0]
["binance-futures","SOLUSDT",1644910713320,47.0,101.68,101.66,18.0]
["binance-futures","SOLUSDT",1644910756956,74.0,101.75,101.74,120.0]
["binance-futures","SOLUSDT",1644910801410,195.0,101.66,101.65,45.0]
["binance-futures","SOLUSDT",1644910872547,8.0,101.51,101.5,475.0]
["binance-futures","SOLUSDT",1644910921340,124.0,101.53,101.5,470.0]
["binance-futures","SOLUSDT",1644910950352,86.0,101.53,101.52,11.0]
["binance-futures","SOLUSDT",1644911030180,49.0,101.52,101.51,37.0]
["binance-futures","SOLUSDT",1644911076503,3.0,101.6,101.59,17.0]
["binance-futures","SOLUSDT",1644911116570,9.0,101.65,101.64,96.0]
["binance-futures","SOLUSDT",1644911170057,4.0,101.56,101.55,52.0]
["binance-futures","SOLUSDT",1644911227632,232.0,101.56,101.55,28.0]
["binance-futures","SOLUSDT",1644911242954,9.0,101.63,101.62,48.0]
["binance-futures","SOLUSDT",1644911327978,450.0,101.73,101.71,76.0]
["binance-futures","SOLUSDT",1644911370380,83.0,101.83,101.82,39.0]
["binance-futures","SOLUSDT",1644911390606,34.0,101.93,101.92,58.0]
["binance-futures","SOLUSDT",1644911419447,43.0,102.08,102.07,49.0]
["binance-futures","SOLUSDT",1644911446649,2.0,102.1,102.09,39.0]
["binance-futures","SOLUSDT",1644911502537,21.0,102.05,102.04,7.0]
["binance-futures","SOLUSDT",1644911519129,13.0,102.06,102.04,149.0]
["binance-futures","SOLUSDT",1644911566137,10.0,101.91,101.9,1577.0]
["binance-futures","SOLUSDT",1644911604582,22.0,101.96,101.95,97.0]
["binance-futures","SOLUSDT",1644911628177,166.0,102.13,102.12,1.0]
["binance-futures","SOLUSDT",1644911719450,47.0,101.98,101.97,11.0]
["binance-futures","SOLUSDT",1644911747348,115.0,101.93,101.92,272.0]
["binance-futures","SOLUSDT",1644911807478,20.0,102.0,101.99,30.0]
["binance-futures","SOLUSDT",1644911822241,23.0,101.95,101.94,3.0]
["binance-futures","SOLUSDT",1644911902175,9.0,101.89,101.88,26.0]
["binance-futures","SOLUSDT",1644911948702,16.0,101.94,101.93,36.0]
["binance-futures","SOLUSDT",1644911955249,101.0,101.98,101.94,453.0]
["binance-futures","SOLUSDT",1644912015467,42.0,101.92,101.91,43.0]
["binance-futures","SOLUSDT",1644912059639,44.0,101.94,101.93,55.0]
["binance-futures","SOLUSDT",1644912099295,6.0,102.16,102.15,156.0]
["binance-futures","SOLUSDT",1644912113191,32.0,102.16,102.14,9.0]
["binance-futures","SOLUSDT",1644912138044,40.0,102.27,102.26,35.0]
["binance-futures","SOLUSDT",1644912162437,81.0,102.47,102.45,2.0]
["binance-futures","SOLUSDT",1644912175743,39.0,102.45,102.44,49.0]
["binance-futures","SOLUSDT",1644912205196,10.0,102.29,102.28,1.0]
["binance-futures","SOLUSDT",1644912237656,21.0,102.08,102.07,47.0]
["binance-futures","SOLUSDT",1644912247762,31.0,101.82,101.81,2.0]
["binance-futures","SOLUSDT",1644912270832,16.0,101.71,101.7,467.0]
["binance-futures","SOLUSDT",1644912295090,285.0,101.37,101.35,58.0]
["binance-futures","SOLUSDT",1644912332360,23.0,101.4,101.39,66.0]
["binance-futures","SOLUSDT",1644912340782,13.0,101.49,101.48,61.0]
["binance-futures","SOLUSDT",1644912375719,11.0,101.84,101.83,58.0]
["binance-futures","SOLUSDT",1644912394148,2.0,101.89,101.88,2.0]
["binance-futures","SOLUSDT",1644912422952,27.0,101.87,101.86,14.0]
["binance-futures","SOLUSDT",1644912457228,57.0,101.68,101.67,48.0]
["binance-futures","SOLUSDT",1644912510288,75.0,101.95,101.94,39.0]
["binance-futures","SOLUSDT",1644912544707,25.0,101.98,101.97,30.0]
["binance-futures","SOLUSDT",1644912557715,258.0,102.1,102.09,26.0]
["binance-futures","SOLUSDT",1644912606647,43.0,102.05,102.04,1.0]
["binance-futures","SOLUSDT",1644912645866,56.0,102.22,102.21,5.0]
["binance-futures","SOLUSDT",1644912667447,36.0,102.38,102.37,1.0]
["binance-futures","SOLUSDT",1644912684852,3.0,102.32,102.22,388.0]
["binance-futures","SOLUSDT",1644912720077,58.0,102.05,102.04,4.0]
["binance-futures","SOLUSDT",1644912727513,1.0,102.12,102.11,18.0]
["binance-futures","SOLUSDT",1644912771417,6.0,101.81,101.8,19.0]
["binance-futures","SOLUSDT",1644912807287,116.0,101.89,101.87,18.0]
["binance-futures","SOLUSDT",1644912840335,35.0,101.81,101.8,7.0]
["binance-futures","SOLUSDT",1644912869672,45.0,101.81,101.8,7.0]
["binance-futures","SOLUSDT",1644912911589,32.0,101.8,101.79,1.0]
["binance-futures","SOLUSDT",1644912960756,21.0,101.62,101.61,11.0]
["binance-futures","SOLUSDT",1644912977655,37.0,101.73,101.72,1587.0]
["binance-futures","SOLUSDT",1644913010912,25.0,101.69,101.68,51.0]
["binance-futures","SOLUSDT",1644913034094,53.0,101.84,101.83,60.0]
["binance-futures","SOLUSDT",1644913113436,35.0,101.81,101.8,1.0]
["binance-futures","SOLUSDT",1644913121730,63.0,101.8,101.79,15.0]
["binance-futures","SOLUSDT",1644913190325,65.0,101.89,101.88,213.0]
["binance-futures","SOLUSDT",1644913211486,44.0,101.76,101.75,10.0]
["binance-futures","SOLUSDT",1644913256486,68.0,101.86,101.85,203.0]
["binance-futures","SOLUSDT",1644913291755,87.0,101.86,101.85,54.0]
["binance-futures","SOLUSDT",1644913369862,23.0,101.95,101.93,22.0]
["binance-futures","SOLUSDT",1644913404899,11.0,102.06,102.05,24.0]
["binance-futures","SOLUSDT",1644913423582,31.0,102.05,102.04,10.0]
["binance-futures","SOLUSDT",1644913472183,17.0,102.15,102.14,21.0]
["binance-futures","SOLUSDT",1644913515940,24.0,102.13,102.12,2.0]
["binance-futures","SOLUSDT",1644913552638,61.0,102.11,102.1,22.0]
["binance-futures","SOLUSDT",1644913588393,20.0,102.27,102.26,61.0]
["binance-futures","SOLUSDT",1644913624482,298.0,102.38,102.37,5.0]
["binance-futures","SOLUSDT",1644913636156,6.0,102.45,102.44,5.0]
["binance-futures","SOLUSDT",1644913687604,87.0,102.41,102.4,7.0]
["binance-futures","SOLUSDT",1644913721475,45.0,102.35,102.34,99.0]
["binance-futures","SOLUSDT",1644913750377,16.0,102.34,102.33,65.0]
["binance-futures","SOLUSDT",1644913790766,213.0,102.36,102.34,10.0]
["binance-futures","SOLUSDT",1644913814658,2.0,102.35,102.34,10.0]
["binance-futures","SOLUSDT",1644913858070,26.0,102.47,102.46,36.0]
["binance-futures","SOLUSDT",1644913914113,26.0,102.32,102.31,2.0]
["binance-futures","SOLUSDT",1644913927401,26.0,102.21,102.2,24.0]
["binance-futures","SOLUSDT",1644913961317,26.0,102.46,102.45,1.0]
["binance-futures","SOLUSDT",1644913990133,20.0,102.41,102.4,3.0]
["binance-futures","SOLUSDT",1644914046306,33.0,102.47,102.46,5.0]
["binance-futures","SOLUSDT",1644914054594,48.0,102.49,102.48,3.0]
["binance-futures","SOLUSDT",1644914113555,9.0,102.53,102.52,19.0]
["binance-futures","SOLUSDT",1644914159576,43.0,102.49,102.48,25.0]
["binance-futures","SOLUSDT",1644914216772,40.0,102.57,102.56,188.0]
["binance-futures","SOLUSDT",1644914241482,43.0,102.59,102.58,36.0]
["binance-futures","SOLUSDT",1644914270974,5.0,102.62,102.61,26.0]
["binance-futures","SOLUSDT",1644914308477,37.0,102.68,102.67,453.0]
["binance-futures","SOLUSDT",1644914326140,66.0,102.73,102.72,5.0]
["binance-futures","SOLUSDT",1644914365511,143.0,102.68,102.66,37.0]
["binance-futures","SOLUSDT",1644914392657,123.0,103.46,103.45,182.0]
["binance-futures","SOLUSDT",1644914407194,10.0,103.12,103.11,17.0]
["binance-futures","SOLUSDT",1644914422446,85.0,103.21,103.19,101.0]
["binance-futures","SOLUSDT",1644914444486,102.0,103.18,103.17,2.0]
["binance-futures","SOLUSDT",1644914481984,52.0,102.89,102.88,1.0]
["binance-futures","SOLUSDT",1644914491580,210.0,103.01,103.0,2.0]
["binance-futures","SOLUSDT",1644914528442,9.0,102.95,102.94,123.0]
["binance-futures","SOLUSDT",1644914550315,23.0,102.97,102.96,4.0]
["binance-futures","SOLUSDT",1644914577416,30.0,103.03,103.02,27.0]
["binance-futures","SOLUSDT",1644914614996,62.0,103.08,103.07,21.0]
["binance-futures","SOLUSDT",1644914655084,25.0,102.93,102.92,7.0]
["binance-futures","SOLUSDT",1644914690256,36.0,102.87,102.85,25.0]
["binance-futures","SOLUSDT",1644914699907,8.0,102.88,102.87,35.0]
["binance-futures","SOLUSDT",1644914753524,24.0,102.93,102.92,1112.0]
["binance-futures","SOLUSDT",1644914788822,51.0,102.95,102.94,27.0]
["binance-futures","SOLUSDT",1644914816728,31.0,102.99,102.97,13.0]
["binance-futures","SOLUSDT",1644914835473,41.0,103.07,103.06,4.0]
["binance-futures","SOLUSDT",1644914884769,38.0,102.87,102.86,221.0]
["binance-futures","SOLUSDT",1644914891057,54.0,102.87,102.86,21.0]
["binance-futures","SOLUSDT",1644914930701,306.0,102.63,102.62,724.0]
["binance-futures","SOLUSDT",1644914964196,101.0,102.79,102.78,62.0]
["binance-futures","SOLUSDT",1644914998087,352.0,102.89,102.86,35.0]
["binance-futures","SOLUSDT",1644915021863,16.0,102.93,102.92,16.0]
["binance-futures","SOLUSDT",1644915085209,46.0,102.87,102.86,10.0]
["binance-futures","SOLUSDT",1644915132328,10.0,102.89,102.88,255.0]
["binance-futures","SOLUSDT",1644915153401,10.0,102.73,102.72,28.0]
["binance-futures","SOLUSDT",1644915192293,38.0,102.63,102.61,158.0]
["binance-futures","SOLUSDT",1644915225794,37.0,102.68,102.66,9.0]
["binance-futures","SOLUSDT",1644915309035,7.0,102.64,102.63,102.0]
["binance-futures","SOLUSDT",1644915312783,6.0,102.67,102.65,110.0]
["binance-futures","SOLUSDT",1644915370176,219.0,102.59,102.57,35.0]
["binance-futures","SOLUSDT",1644915393317,28.0,102.52,102.51,20.0]
["binance-futures","SOLUSDT",1644915439346,27.0,102.6,102.58,20.0]
["binance-futures","SOLUSDT",1644915482167,75.0,102.64,102.63,45.0]
["binance-futures","SOLUSDT",1644915567182,69.0,102.75,102.74,30.0]
["binance-futures","SOLUSDT",1644915579189,30.0,102.64,102.62,28.0]
["binance-futures","SOLUSDT",1644915625847,30.0,102.83,102.82,2.0]
["binance-futures","SOLUSDT",1644915662990,12.0,103.11,103.1,11.0]
["binance-futures","SOLUSDT",1644915696316,20.0,102.99,102.98,1.0]
["binance-futures","SOLUSDT",1644915721172,200.0,102.9,102.89,2201.0]
["binance-futures","SOLUSDT",1644915747103,142.0,102.99,102.97,123.0]
["binance-futures","SOLUSDT",1644915791346,17.0,102.99,102.98,20.0]
["binance-futures","SOLUSDT",1644915803745,156.0,103.16,103.15,57.0]
["binance-futures","SOLUSDT",1644915859510,36.0,102.98,102.97,41.0]
["binance-futures","SOLUSDT",1644915901769,63.0,102.57,102.56,35.0]
["binance-futures","SOLUSDT",1644915913663,377.0,102.52,102.5,17.0]
["binance-futures","SOLUSDT",1644915936351,29.0,102.37,102.36,7.0]
["binance-futures","SOLUSDT",1644915966179,9.0,102.35,102.34,96.0]
["binance-futures","SOLUSDT",1644916020748,115.0,102.3,102.26,70.0]
["binance-futures","SOLUSDT",1644916030680,20.0,102.26,102.25,15.0]
["binance-futures","SOLUSDT",1644916073372,136.0,102.39,102.38,7.0]
["binance-futures","SOLUSDT",1644916107748,298.0,102.44,102.42,82.0]
["binance-futures","SOLUSDT",1644916135239,16.0,102.28,102.27,2.0]
["binance-futures","SOLUSDT",1644916220615,41.0,102.44,102.43,22.0]
["binance-futures","SOLUSDT",1644916261238,18.0,102.35,102.34,49.0]
["binance-futures","SOLUSDT",1644916302229,10.0,102.15,102.14,55.0]
["binance-futures","SOLUSDT",1644916310023,24.0,102.14,102.13,20.0]
["binance-futures","SOLUSDT",1644916367514,41.0,102.1,102.09,10.0]
["binance-futures","SOLUSDT",1644916401542,31.0,102.06,102.05,13.0]
["binance-futures","SOLUSDT",1644916451692,22.0,102.1,102.09,30.0]
["binance-futures","SOLUSDT",1644916468494,64.0,102.22,102.21,56.0]
["binance-futures","SOLUSDT",1644916517017,164.0,102.2,102.19,4.0]
["binance-futures","SOLUSDT",1644916590085,61.0,102.17,102.16,66.0]
["binance-futures","SOLUSDT",1644916608211,85.0,102.06,102.05,12.0]
["binance-futures","SOLUSDT",1644916648527,10.0,102.14,102.13,50.0]
["binance-futures","SOLUSDT",1644916684477,16.0,102.26,102.25,35.0]
["binance-futures","SOLUSDT",1644916733334,19.0,102.29,102.28,25.0]
["binance-futures","SOLUSDT",1644916799758,20.0,102.31,102.3,65.0]
["binance-futures","SOLUSDT",1644916820569,255.0,102.33,102.32,32.0]
["binance-futures","SOLUSDT",1644916875169,2.0,102.34,102.32,27.0]
["binance-futures","SOLUSDT",1644916919026,98.0,102.21,102.2,20.0]
["binance-futures","SOLUSDT",1644916950289,63.0,102.1,102.09,19.0]
["binance-futures","SOLUSDT",1644917004445,32.0,102.12,102.11,33.0]
["binance-futures","SOLUSDT",1644917070200,94.0,101.9,101.89,2.0]
["binance-futures","SOLUSDT",1644917113746,91.0,102.04,102.03,29.0]
["binance-futures","SOLUSDT",1644917126877,47.0,102.04,102.03,43.0]
["binance-futures","SOLUSDT",1644917202210,19.0,101.78,101.77,21.0]
["binance-futures","SOLUSDT",1644917229112,44.0,101.75,101.74,95.0]
["binance-futures","SOLUSDT",1644917280246,94.0,101.79,101.78,200.0]
["binance-futures","SOLUSDT",1644917303647,20.0,101.69,101.68,27.0]
["binance-futures","SOLUSDT",1644917356686,2.0,101.87,101.86,35.0]
["binance-futures","SOLUSDT",1644917361690,68.0,101.86,101.85,15.0]
["binance-futures","SOLUSDT",1644917421663,10.0,101.94,101.92,21.0]
["binance-futures","SOLUSDT",1644917475566,38.0,102.04,102.03,348.0]
["binance-futures","SOLUSDT",1644917516863,862.0,101.96,101.95,1.0]
["binance-futures","SOLUSDT",1644917543507,57.0,102.09,102.08,16.0]
["binance-futures","SOLUSDT",1644917619724,19.0,102.1,102.08,95.0]
["binance-futures","SOLUSDT",1644917687365,1.0,102.17,102.16,1.0]
["binance-futures","SOLUSDT",1644917711042,12.0,102.25,102.24,31.0]
["binance-futures","SOLUSDT",1644917748361,32.0,102.12,102.11,18.0]
["binance-futures","SOLUSDT",1644917797985,21.0,102.14,102.12,189.0]
["binance-futures","SOLUSDT",1644917857302,50.0,102.35,102.34,12.0]
["binance-futures","SOLUSDT",1644917861957,3.0,102.32,102.31,45.0]
["binance-futures","SOLUSDT",1644917912259,45.0,102.23,102.22,9.0]
["binance-futures","SOLUSDT",1644917942766,6.0,102.25,102.24,7.0]
["binance-futures","SOLUSDT",1644917998004,15.0,102.27,102.26,29.0]
["binance-futures","SOLUSDT",1644918039540,33.0,102.33,102.32,50.0]
["binance-futures","SOLUSDT",1644918102311,23.0,102.33,102.32,23.0]
["binance-futures","SOLUSDT",1644918113421,92.0,102.42,102.41,140.0]
["binance-futures","SOLUSDT",1644918152864,15.0,102.51,102.5,2.0]
["binance-futures","SOLUSDT",1644918199041,20.0,102.71,102.7,239.0]
["binance-futures","SOLUSDT",1644918243928,276.0,102.56,102.55,2.0]
["binance-futures","SOLUSDT",1644918279446,27.0,102.64,102.63,113.0]
["binance-futures","SOLUSDT",1644918308318,22.0,102.66,102.65,59.0]
["binance-futures","SOLUSDT",1644918363331,13.0,102.66,102.65,14.0]
["binance-futures","SOLUSDT",1644918378618,33.0,102.69,102.68,80.0]
["binance-futures","SOLUSDT",1644918437744,5.0,102.7,102.69,2.0]
["binance-futures","SOLUSDT",1644918470441,5.0,102.65,102.64,22.0]
["binance-futures","SOLUSDT",1644918495537,38.0,102.58,102.57,28.0]
["binance-futures","SOLUSDT",1644918529167,1.0,102.49,102.48,58.0]
["binance-futures","SOLUSDT",1644918572417,1.0,102.58,102.56,117.0]
["binance-futures","SOLUSDT",1644918642820,16.0,102.62,102.6,20.0]
["binance-futures","SOLUSDT",1644918665974,30.0,102.63,102.62,49.0]
["binance-futures","SOLUSDT",1644918713715,54.0,102.65,102.64,44.0]
["binance-futures","SOLUSDT",1644918746564,4.0,102.55,102.54,124.0]
["binance-futures","SOLUSDT",1644918775435,16.0,102.56,102.54,20.0]
["binance-futures","SOLUSDT",1644918855859,4.0,102.52,102.5,10.0]
["binance-futures","SOLUSDT",1644918884203,13.0,102.41,102.4,11.0]
["binance-futures","SOLUSDT",1644918943381,68.0,102.58,102.56,10.0]
["binance-futures","SOLUSDT",1644918949616,15.0,102.56,102.54,9.0]
["binance-futures","SOLUSDT",1644919042288,20.0,102.64,102.63,180.0]
["binance-futures","SOLUSDT",1644919087616,10.0,102.55,102.53,33.0]
["binance-futures","SOLUSDT",1644919142118,216.0,102.5,102.49,2.0]
["binance-futures","SOLUSDT",1644919167755,134.0,102.54,102.52,58.0]
["binance-futures","SOLUSDT",1644919233240,73.0,102.59,102.57,53.0]
["binance-futures","SOLUSDT",1644919269495,112.0,102.69,102.68,44.0]
["binance-futures","SOLUSDT",1644919294844,39.0,102.55,102.53,5.0]
["binance-futures","SOLUSDT",1644919334448,43.0,102.46,102.45,129.0]
["binance-futures","SOLUSDT",1644919382906,48.0,102.56,102.55,27.0]
["binance-futures","SOLUSDT",1644919415605,50.0,102.49,102.47,29.0]
["binance-futures","SOLUSDT",1644919480704,46.0,102.43,102.42,21.0]
["binance-futures","SOLUSDT",1644919526693,20.0,102.42,102.41,2.0]
["binance-futures","SOLUSDT",1644919565060,47.0,102.35,102.34,29.0]
["binance-futures","SOLUSDT",1644919597155,2.0,102.48,102.47,31.0]
["binance-futures","SOLUSDT",1644919650450,21.0,102.54,102.53,2.0]
["binance-futures","SOLUSDT",1644919739633,39.0,102.58,102.56,10.0]
["binance-futures","SOLUSDT",1644919750744,2.0,102.56,102.55,30.0]
["binance-futures","SOLUSDT",1644919829692,14.0,102.61,102.6,84.0]
["binance-futures","SOLUSDT",1644919865711,24.0,102.59,102.58,98.0]
["binance-futures","SOLUSDT",1644919917476,1.0,102.63,102.62,40.0]
["binance-futures","SOLUSDT",1644919974903,13.0,102.71,102.7,16.0]
["binance-futures","SOLUSDT",1644920059455,461.0,102.77,102.76,22.0]
["binance-futures","SOLUSDT",1644920113190,26.0,102.69,102.68,11.0]
["binance-futures","SOLUSDT",1644920132820,30.0,102.79,102.78,9.0]
["binance-futures","SOLUSDT",1644920210519,63.0,102.76,102.75,24.0]
["binance-futures","SOLUSDT",1644920258975,15.0,102.82,102.81,74.0]
["binance-futures","SOLUSDT",1644920294008,13.0,102.8,102.79,49.0]
["binance-futures","SOLUSDT",1644920326538,38.0,102.85,102.84,2.0]
["binance-futures","SOLUSDT",1644920362549,45.0,102.96,102.95,3.0]
["binance-futures","SOLUSDT",1644920416009,43.0,103.14,103.13,1.0]
["binance-futures","SOLUSDT",1644920455743,18.0,103.11,103.1,51.0]
["binance-futures","SOLUSDT",1644920477221,55.0,103.05,103.04,2.0]
["binance-futures","SOLUSDT",1644920506695,39.0,103.09,103.08,4.0]
["binance-futures","SOLUSDT",1644920557257,28.0,103.24,103.23,3.0]
["binance-futures","SOLUSDT",1644920572854,42.0,103.31,103.3,5.0]
["binance-futures","SOLUSDT",1644920606332,191.0,103.1,103.09,60.0]
["binance-futures","SOLUSDT",1644920649093,49.0,103.17,103.16,1.0]
["binance-futures","SOLUSDT",1644920671112,22.0,103.15,103.13,32.0]
["binance-futures","SOLUSDT",1644920712848,14.0,103.19,103.18,67.0]
["binance-futures","SOLUSDT",1644920752156,5.0,103.28,103.27,84.0]
["binance-futures","SOLUSDT",1644920804976,53.0,103.29,103.28,23.0]
["binance-futures","SOLUSDT",1644920816832,21.0,103.26,103.25,155.0]
["binance-futures","SOLUSDT",1644920867058,31.0,103.29,103.26,138.0]
["binance-futures","SOLUSDT",1644920926981,30.0,103.28,103.27,2.0]
["binance-futures","SOLUSDT",1644920974385,15.0,103.43,103.42,20.0]
["binance-futures","SOLUSDT",1644921010791,30.0,103.42,103.41,10.0]
["binance-futures","SOLUSDT",1644921034310,31.0,103.4,103.39,2.0]
["binance-futures","SOLUSDT",1644921079121,20.0,103.14,103.12,23.0]
["binance-futures","SOLUSDT",1644921086932,101.0,103.09,103.08,20.0]
["binance-futures","SOLUSDT",1644921136528,5.0,103.19,103.18,52.0]
["binance-futures","SOLUSDT",1644921172987,28.0,103.15,103.14,21.0]
["binance-futures","SOLUSDT",1644921194743,2.0,103.09,103.08,32.0]
["binance-futures","SOLUSDT",1644921231653,10.0,103.12,103.1,212.0]
["binance-futures","SOLUSDT",1644921275305,51.0,103.3,103.29,10.0]
["binance-futures","SOLUSDT",1644921317573,15.0,103.35,103.34,2.0]
["binance-futures","SOLUSDT",1644921332039,8.0,103.44,103.43,19.0]
["binance-futures","SOLUSDT",1644921366600,10.0,103.22,103.21,48.0]
["binance-futures","SOLUSDT",1644921395309,47.0,103.3,103.29,63.0]
["binance-futures","SOLUSDT",1644921420287,63.0,103.24,103.22,42.0]
["binance-futures","SOLUSDT",1644921472966,115.0,103.09,103.08,2.0]
["binance-futures","SOLUSDT",1644921515539,12.0,103.23,103.22,22.0]
["binance-futures","SOLUSDT",1644921531938,21.0,103.25,103.24,12.0]
["binance-futures","SOLUSDT",1644921587477,1.0,103.25,103.24,31.0]
["binance-futures","SOLUSDT",1644921620490,9.0,103.24,103.23,14.0]
["binance-futures","SOLUSDT",1644921702541,64.0,103.38,103.37,32.0]
["binance-futures","SOLUSDT",1644921707731,10.0,103.41,103.4,20.0]
["binance-futures","SOLUSDT",1644921744814,4.0,103.47,103.45,129.0]
["binance-futures","SOLUSDT",1644921760168,30.0,103.37,103.36,101.0]
["binance-futures","SOLUSDT",1644921825680,3.0,103.44,103.43,116.0]
["binance-futures","SOLUSDT",1644921853732,52.0,103.44,103.43,5.0]
["binance-futures","SOLUSDT",1644921899955,21.0,103.32,103.31,56.0]
["binance-futures","SOLUSDT",1644921938603,166.0,103.36,103.35,1.0]
["binance-futures","SOLUSDT",1644921963293,10.0,103.39,103.37,3.0]
["binance-futures","SOLUSDT",1644922015292,38.0,103.37,103.36,18.0]
["binance-futures","SOLUSDT",1644922064176,40.0,103.34,103.33,14.0]
["binance-futures","SOLUSDT",1644922104741,71.0,103.41,103.4,533.0]
["binance-futures","SOLUSDT",1644922141815,23.0,103.38,103.37,44.0]
["binance-futures","SOLUSDT",1644922178848,6.0,103.33,103.32,43.0]
["binance-futures","SOLUSDT",1644922246171,20.0,103.29,103.28,76.0]
["binance-futures","SOLUSDT",1644922262287,25.0,103.35,103.34,20.0]
["binance-futures","SOLUSDT",1644922308878,41.0,103.46,103.43,26.0]
["binance-futures","SOLUSDT",1644922341073,96.0,103.37,103.36,4.0]
["binance-futures","SOLUSDT",1644922383636,39.0,103.29,103.28,3.0]
["binance-futures","SOLUSDT",1644922423929,1.0,103.12,103.11,43.0]
["binance-futures","SOLUSDT",1644922489365,286.0,103.09,103.08,69.0]
["binance-futures","SOLUSDT",1644922524453,55.0,103.07,103.06,5.0]
["binance-futures","SOLUSDT",1644922544874,20.0,103.02,103.01,2.0]
["binance-futures","SOLUSDT",1644922598131,65.0,103.04,103.03,33.0]
["binance-futures","SOLUSDT",1644922626810,89.0,103.36,103.33,103.0]
["binance-futures","SOLUSDT",1644922656845,168.0,103.23,103.21,19.0]
["binance-futures","SOLUSDT",1644922674232,81.0,103.15,103.13,10.0]
["binance-futures","SOLUSDT",1644922716622,39.0,102.87,102.86,148.0]
["binance-futures","SOLUSDT",1644922722181,8.0,102.93,102.91,119.0]
["binance-futures","SOLUSDT",1644922776113,20.0,102.96,102.95,19.0]
["binance-futures","SOLUSDT",1644922800432,20.0,102.89,102.88,20.0]
["binance-futures","SOLUSDT",1644922831642,68.0,103.07,103.06,30.0]
["binance-futures","SOLUSDT",1644922856134,18.0,102.79,102.77,32.0]
["binance-futures","SOLUSDT",1644922895814,10.0,102.85,102.83,98.0]
["binance-futures","SOLUSDT",1644922948565,30.0,102.96,102.95,42.0]
["binance-futures","SOLUSDT",1644922972978,11.0,103.04,103.03,147.0]
["binance-futures","SOLUSDT",1644923016815,29.0,102.96,102.95,49.0]
["binance-futures","SOLUSDT",1644923068139,54.0,103.02,103.01,31.0]
["binance-futures","SOLUSDT",1644923133198,36.0,103.1,103.09,26.0]
["binance-futures","SOLUSDT",1644923136967,527.0,103.15,103.14,9.0]
["binance-futures","SOLUSDT",1644923214142,162.0,102.88,102.87,31.0]
["binance-futures","SOLUSDT",1644923236483,1.0,102.83,102.82,65.0]
["binance-futures","SOLUSDT",1644923288138,39.0,102.88,102.87,62.0]
["binance-futures","SOLUSDT",1644923338417,290.0,102.94,102.93,1.0]
["binance-futures","SOLUSDT",1644923408359,95.0,102.59,102.58,22.0]
["binance-futures","SOLUSDT",1644923414591,183.0,102.54,102.52,39.0]
["binance-futures","SOLUSDT",1644923446355,14.0,102.43,102.42,44.0]
["binance-futures","SOLUSDT",1644923466422,93.0,102.35,102.34,43.0]
["binance-futures","SOLUSDT",1644923526594,396.0,102.41,102.4,7.0]
["binance-futures","SOLUSDT",1644923562214,59.0,102.41,102.39,579.0]
["binance-futures","SOLUSDT",1644923614855,29.0,102.43,102.42,65.0]
["binance-futures","SOLUSDT",1644923635527,2.0,102.39,102.38,3.0]
["binance-futures","SOLUSDT",1644923681159,21.0,102.58,102.56,77.0]
["binance-futures","SOLUSDT",1644923736525,30.0,102.64,102.63,40.0]
["binance-futures","SOLUSDT",1644923762701,42.0,102.49,102.48,3.0]
["binance-futures","SOLUSDT",1644923796431,37.0,102.44,102.43,3.0]
["binance-futures","SOLUSDT",1644923837968,23.0,102.39,102.38,46.0]
["binance-futures","SOLUSDT",1644923862280,8.0,102.31,102.3,39.0]
["binance-futures","SOLUSDT",1644923922614,51.0,102.38,102.37,1.0]
["binance-futures","SOLUSDT",1644923967527,13.0,102.33,102.32,307.0]
["binance-futures","SOLUSDT",1644923983519,49.0,102.18,102.17,30.0]
["binance-futures","SOLUSDT",1644924020460,10.0,102.19,102.18,7.0]
["binance-futures","SOLUSDT",1644924053395,20.0,102.43,102.42,24.0]
["binance-futures","SOLUSDT",1644924137446,56.0,102.49,102.47,8.0]
["binance-futures","SOLUSDT",1644924148450,15.0,102.48,102.47,117.0]
["binance-futures","SOLUSDT",1644924206262,32.0,102.35,102.34,36.0]
["binance-futures","SOLUSDT",1644924246040,50.0,102.4,102.38,128.0]
["binance-futures","SOLUSDT",1644924295140,180.0,102.27,102.26,28.0]
["binance-futures","SOLUSDT",1644924369010,10.0,102.35,102.34,12.0]
["binance-futures","SOLUSDT",1644924423298,4.0,102.33,102.32,180.0]
["binance-futures","SOLUSDT",1644924485856,21.0,102.25,102.24,26.0]
["binance-futures","SOLUSDT",1644924506968,20.0,102.32,102.31,63.0]
["binance-futures","SOLUSDT",1644924576941,1.0,102.15,102.14,434.0]
["binance-futures","SOLUSDT",1644924617917,10.0,102.31,102.3,106.0]
["binance-futures","SOLUSDT",1644924650346,31.0,102.26,102.25,12.0]
["binance-futures","SOLUSDT",1644924679135,214.0,102.27,102.26,6.0]
["binance-futures","SOLUSDT",1644924720284,49.0,102.21,102.2,173.0]
["binance-futures","SOLUSDT",1644924782748,9.0,102.07,102.06,17.0]
["binance-futures","SOLUSDT",1644924796378,5.0,102.19,102.18,206.0]
["binance-futures","SOLUSDT",1644924848835,23.0,102.22,102.21,194.0]
["binance-futures","SOLUSDT",1644924891358,13.0,102.21,102.2,13.0]
["binance-futures","SOLUSDT",1644924935163,49.0,102.42,102.41,21.0]
["binance-futures","SOLUSDT",1644924984372,54.0,102.39,102.38,125.0]
["binance-futures","SOLUSDT",1644925054422,55.0,102.44,102.42,118.0]
["binance-futures","SOLUSDT",1644925089204,5.0,102.41,102.4,57.0]
["binance-futures","SOLUSDT",1644925144825,11.0,102.55,102.54,214.0]
["binance-futures","SOLUSDT",1644925209327,47.0,102.54,102.53,49.0]
["binance-futures","SOLUSDT",1644925240696,236.0,102.77,102.76,239.0]
["binance-futures","SOLUSDT",1644925271124,59.0,102.81,102.77,407.0]
["binance-futures","SOLUSDT",1644925298294,1.0,102.83,102.82,21.0]
["binance-futures","SOLUSDT",1644925349870,20.0,102.88,102.86,21.0]
["binance-futures","SOLUSDT",1644925355340,2.0,102.92,102.91,150.0]
["binance-futures","SOLUSDT",1644925434425,15.0,102.88,102.86,51.0]
["binance-futures","SOLUSDT",1644925471837,22.0,102.9,102.88,10.0]
["binance-futures","SOLUSDT",1644925519012,155.0,102.85,102.84,18.0]
["binance-futures","SOLUSDT",1644925546879,10.0,102.82,102.8,77.0]
["binance-futures","SOLUSDT",1644925608390,7.0,102.88,102.87,101.0]
["binance-futures","SOLUSDT",1644925668291,15.0,102.84,102.83,20.0]
["binance-futures","SOLUSDT",1644925696078,22.0,102.89,102.87,140.0]
["binance-futures","SOLUSDT",1644925732738,35.0,102.96,102.95,1.0]
["binance-futures","SOLUSDT",1644925766183,20.0,103.07,103.06,88.0]
["binance-futures","SOLUSDT",1644925805406,20.0,102.87,102.86,33.0]
["binance-futures","SOLUSDT",1644925808140,31.0,102.82,102.8,28.0]
["binance-futures","SOLUSDT",1644925872226,29.0,102.93,102.92,36.0]
["binance-futures","SOLUSDT",1644925894166,20.0,102.83,102.82,58.0]
["binance-futures","SOLUSDT",1644925943466,3.0,102.87,102.86,85.0]
["binance-futures","SOLUSDT",1644925990291,31.0,102.98,102.97,27.0]
["binance-futures","SOLUSDT",1644926060134,19.0,102.92,102.91,103.0]
["binance-futures","SOLUSDT",1644926073516,28.0,102.89,102.87,139.0]
["binance-futures","SOLUSDT",1644926128918,21.0,102.77,102.75,2.0]
["binance-futures","SOLUSDT",1644926186622,92.0,102.88,102.87,26.0]
["binance-futures","SOLUSDT",1644926248156,100.0,102.68,102.67,20.0]
["binance-futures","SOLUSDT",1644926288642,49.0,102.58,102.57,94.0]
["binance-futures","SOLUSDT",1644926314421,41.0,102.58,102.57,12.0]
["binance-futures","SOLUSDT",1644926373322,994.0,102.46,102.45,32.0]
["binance-futures","SOLUSDT",1644926390583,68.0,102.38,102.37,13.0]
["binance-futures","SOLUSDT",1644926437564,28.0,102.49,102.48,4.0]
["binance-futures","SOLUSDT",1644926466370,239.0,102.3,102.29,41.0]
["binance-futures","SOLUSDT",1644926496802,45.0,102.39,102.38,1.0]
["binance-futures","SOLUSDT",1644926515664,40.0,102.42,102.41,17.0]
["binance-futures","SOLUSDT",1644926553898,28.0,102.32,102.31,8.0]
["binance-futures","SOLUSDT",1644926611106,15.0,102.13,102.12,10.0]
["binance-futures","SOLUSDT",1644926625963,1.0,102.1,102.09,85.0]
["binance-futures","SOLUSDT",1644926651577,70.0,101.85,101.84,71.0]
["binance-futures","SOLUSDT",1644926672366,59.0,101.85,101.84,15.0]
["binance-futures","SOLUSDT",1644926693768,50.0,101.66,101.65,33.0]
["binance-futures","SOLUSDT",1644926723065,14.0,101.71,101.7,23.0]
["binance-futures","SOLUSDT",1644926758178,27.0,101.73,101.72,32.0]
["binance-futures","SOLUSDT",1644926798307,433.0,101.91,101.9,28.0]
["binance-futures","SOLUSDT",1644926806395,151.0,101.89,101.88,2.0]
["binance-futures","SOLUSDT",1644926864211,9.0,101.67,101.66,302.0]
["binance-futures","SOLUSDT",1644926890165,21.0,101.8,101.79,135.0]
["binance-futures","SOLUSDT",1644926915262,10.0,101.86,101.85,28.0]
["binance-futures","SOLUSDT",1644926955611,20.0,101.84,101.83,19.0]
["binance-futures","SOLUSDT",1644926972339,47.0,101.85,101.84,196.0]
["binance-futures","SOLUSDT",1644927034809,57.0,101.98,101.97,1976.0]
["binance-futures","SOLUSDT",1644927069613,59.0,101.9,101.88,36.0]
["binance-futures","SOLUSDT",1644927108223,53.0,101.92,101.9,11.0]
["binance-futures","SOLUSDT",1644927131897,100.0,102.01,102.0,59.0]
["binance-futures","SOLUSDT",1644927184148,10.0,101.92,101.9,120.0]
["binance-futures","SOLUSDT",1644927234991,1.0,101.96,101.95,63.0]
["binance-futures","SOLUSDT",1644927250258,17.0,101.93,101.92,66.0]
["binance-futures","SOLUSDT",1644927292653,23.0,101.91,101.9,33.0]
["binance-futures","SOLUSDT",1644927334495,10.0,101.92,101.91,30.0]
["binance-futures","SOLUSDT",1644927369238,7.0,101.9,101.89,189.0]
["binance-futures","SOLUSDT",1644927408683,248.0,101.99,101.98,17.0]
["binance-futures","SOLUSDT",1644927453127,10.0,102.11,102.1,37.0]
["binance-futures","SOLUSDT",1644927476584,43.0,102.14,102.13,14.0]
["binance-futures","SOLUSDT",1644927522405,20.0,102.07,102.06,29.0]
["binance-futures","SOLUSDT",1644927600102,29.0,102.12,102.11,137.0]
["binance-futures","SOLUSDT",1644927645926,73.0,102.15,102.14,201.0]
["binance-futures","SOLUSDT",1644927693617,3.0,102.01,102.0,138.0]
["binance-futures","SOLUSDT",1644927715823,36.0,102.01,102.0,54.0]
["binance-futures","SOLUSDT",1644927782575,64.0,102.07,102.06,22.0]
["binance-futures","SOLUSDT",1644927787751,73.0,102.1,102.09,22.0]
["binance-futures","SOLUSDT",1644927861064,105.0,102.25,102.24,30.0]
["binance-futures","SOLUSDT",1644927895225,70.0,102.15,102.14,16.0]
["binance-futures","SOLUSDT",1644927938914,341.0,102.05,102.04,21.0]
["binance-futures","SOLUSDT",1644927967588,35.0,102.13,102.12,262.0]
["binance-futures","SOLUSDT",1644928017161,20.0,101.91,101.9,1.0]
["binance-futures","SOLUSDT",1644928049572,10.0,101.86,101.84,54.0]
["binance-futures","SOLUSDT",1644928081904,8.0,101.75,101.74,9.0]
["binance-futures","SOLUSDT",1644928114722,18.0,101.72,101.7,44.0]
["binance-futures","SOLUSDT",1644928156680,2.0,101.91,101.9,39.0]
["binance-futures","SOLUSDT",1644928169229,22.0,101.93,101.92,1.0]
["binance-futures","SOLUSDT",1644928220638,259.0,101.9,101.89,31.0]
["binance-futures","SOLUSDT",1644928270661,185.0,101.99,101.98,7.0]
["binance-futures","SOLUSDT",1644928301273,131.0,101.96,101.95,191.0]
["binance-futures","SOLUSDT",1644928342157,37.0,101.98,101.97,82.0]
["binance-futures","SOLUSDT",1644928397381,3.0,102.11,102.1,31.0]
["binance-futures","SOLUSDT",1644928474941,8.0,102.0,101.99,61.0]
["binance-futures","SOLUSDT",1644928489191,10.0,101.98,101.97,7.0]
["binance-futures","SOLUSDT",1644928547292,12.0,102.01,102.0,178.0]
["binance-futures","SOLUSDT",1644928581247,5.0,102.07,102.06,82.0]
["binance-futures","SOLUSDT",1644928644771,244.0,101.94,101.93,2.0]
["binance-futures","SOLUSDT",1644928686306,652.0,101.86,101.85,10.0]
["binance-futures","SOLUSDT",1644928711623,120.0,101.77,101.76,9.0]
["binance-futures","SOLUSDT",1644928766254,89.0,101.91,101.9,46.0]
["binance-futures","SOLUSDT",1644928783764,11.0,101.94,101.93,30.0]
["binance-futures","SOLUSDT",1644928842867,41.0,101.96,101.94,32.0]
["binance-futures","SOLUSDT",1644928870368,107.0,101.85,101.84,5.0]
["binance-futures","SOLUSDT",1644928914256,6.0,101.88,101.86,112.0]
["binance-futures","SOLUSDT",1644928936514,36.0,101.92,101.91,133.0]
["binance-futures","SOLUSDT",1644928983630,129.0,101.93,101.92,14.0]
["binance-futures","SOLUSDT",1644929057130,80.0,101.8,101.79,46.0]
["binance-futures","SOLUSDT",1644929073781,116.0,101.85,101.83,357.0]
["binance-futures","SOLUSDT",1644929117796,77.0,101.87,101.86,65.0]
["binance-futures","SOLUSDT",1644929163689,1.0,101.91,101.9,64.0]
["binance-futures","SOLUSDT",1644929185533,23.0,101.97,101.96,81.0]
["binance-futures","SOLUSDT",1644929253112,145.0,101.98,101.97,87.0]
["binance-futures","SOLUSDT",1644929301771,41.0,101.95,101.94,6.0]
["binance-futures","SOLUSDT",1644929329116,1210.0,102.0,101.99,62.0]
["binance-futures","SOLUSDT",1644929386259,63.0,102.04,102.03,2.0]
["binance-futures","SOLUSDT",1644929408801,114.0,102.07,102.06,48.0]
["binance-futures","SOLUSDT",1644929447615,121.0,102.01,102.0,6.0]
["binance-futures","SOLUSDT",1644929462450,5.0,102.06,102.05,114.0]
["binance-futures","SOLUSDT",1644929525084,198.0,102.14,102.13,118.0]
["binance-futures","SOLUSDT",1644929549870,76.0,102.12,102.11,62.0]
["binance-futures","SOLUSDT",1644929660393,96.0,102.28,102.27,179.0]
["binance-futures","SOLUSDT",1644929679249,8.0,102.26,102.25,77.0]
["binance-futures","SOLUSDT",1644929725330,3.0,102.22,102.21,10.0]
["binance-futures","SOLUSDT",1644929779850,409.0,102.13,102.12,175.0]
["binance-futures","SOLUSDT",1644929799885,59.0,102.19,102.17,25.0]
["binance-futures","SOLUSDT",1644929890054,99.0,102.07,102.06,7.0]
["binance-futures","SOLUSDT",1644929957881,4.0,102.01,102.0,184.0]
["binance-futures","SOLUSDT",1644929997927,221.0,102.1,102.09,692.0]
["binance-futures","SOLUSDT",1644930027566,53.0,102.23,102.22,142.0]
["binance-futures","SOLUSDT",1644930060286,59.0,102.25,102.24,18.0]
["binance-futures","SOLUSDT",1644930121742,39.0,101.9,101.89,28.0]
["binance-futures","SOLUSDT",1644930135345,2.0,101.94,101.93,13.0]
["binance-futures","SOLUSDT",1644930211996,20.0,101.96,101.95,37.0]
["binance-futures","SOLUSDT",1644930257104,4.0,102.0,101.99,169.0]
["binance-futures","SOLUSDT",1644930315497,23.0,102.08,102.07,80.0]
["binance-futures","SOLUSDT",1644930372430,8.0,101.9,101.89,31.0]
["binance-futures","SOLUSDT",1644930459222,10.0,102.03,102.02,5.0]
["binance-futures","SOLUSDT",1644930503012,99.0,101.95,101.94,1.0]
["binance-futures","SOLUSDT",1644930539890,25.0,101.92,101.91,51.0]
["binance-futures","SOLUSDT",1644930588045,56.0,102.01,102.0,13.0]
["binance-futures","SOLUSDT",1644930633035,75.0,102.15,102.13,16.0]
["binance-futures","SOLUSDT",1644930697719,40.0,102.14,102.13,32.0]
["binance-futures","SOLUSDT",1644930763376,14.0,102.12,102.11,41.0]
["binance-futures","SOLUSDT",1644930807461,13.0,102.16,102.15,236.0]
["binance-futures","SOLUSDT",1644930869788,88.0,102.3,102.28,41.0]
["binance-futures","SOLUSDT",1644930916850,421.0,102.16,102.15,19.0]
["binance-futures","SOLUSDT",1644930955215,5.0,102.32,102.31,51.0]
["binance-futures","SOLUSDT",1644930999586,213.0,102.38,102.36,100.0]
["binance-futures","SOLUSDT",1644931040672,4.0,102.38,102.37,55.0]
["binance-futures","SOLUSDT",1644931057891,1.0,102.3,102.29,47.0]
["binance-futures","SOLUSDT",1644931135375,28.0,102.3,102.29,74.0]
["binance-futures","SOLUSDT",1644931178711,20.0,102.11,102.1,34.0]
["binance-futures","SOLUSDT",1644931205559,10.0,102.07,102.06,43.0]
["binance-futures","SOLUSDT",1644931243544,39.0,102.05,102.04,24.0]
["binance-futures","SOLUSDT",1644931288855,2.0,102.01,102.0,51.0]
["binance-futures","SOLUSDT",1644931344952,294.0,101.88,101.87,117.0]
["binance-futures","SOLUSDT",1644931358562,35.0,101.85,101.84,9.0]
["binance-futures","SOLUSDT",1644931393895,106.0,101.78,101.76,28.0]
["binance-futures","SOLUSDT",1644931420627,24.0,101.77,101.76,7.0]
["binance-futures","SOLUSDT",1644931504035,20.0,101.77,101.76,96.0]
["binance-futures","SOLUSDT",1644931539592,4.0,101.59,101.58,46.0]
["binance-futures","SOLUSDT",1644931563194,180.0,101.68,101.67,66.0]
["binance-futures","SOLUSDT",1644931612347,37.0,101.5,101.49,42.0]
["binance-futures","SOLUSDT",1644931620122,25.0,101.31,101.3,31.0]
["binance-futures","SOLUSDT",1644931667163,71.0,101.45,101.44,1.0]
["binance-futures","SOLUSDT",1644931698985,79.0,101.55,101.54,21.0]
["binance-futures","SOLUSDT",1644931748322,254.0,101.51,101.5,30.0]
["binance-futures","SOLUSDT",1644931767480,12.0,101.49,101.48,167.0]
["binance-futures","SOLUSDT",1644931807527,20.0,101.21,101.2,38.0]
["binance-futures","SOLUSDT",1644931838527,160.0,100.98,100.96,58.0]
["binance-futures","SOLUSDT",1644931852451,151.0,101.15,101.14,39.0]
["binance-futures","SOLUSDT",1644931873692,1.0,101.26,101.25,53.0]
["binance-futures","SOLUSDT",1644931896691,20.0,101.5,101.49,12.0]
["binance-futures","SOLUSDT",1644931910536,48.0,101.51,101.5,1.0]
["binance-futures","SOLUSDT",1644931942351,20.0,101.71,101.69,50.0]
["binance-futures","SOLUSDT",1644931974543,8.0,101.67,101.66,18.0]
["binance-futures","SOLUSDT",1644931986481,20.0,101.54,101.53,17.0]
["binance-futures","SOLUSDT",1644932017514,31.0,101.38,101.36,44.0]
["binance-futures","SOLUSDT",1644932043048,22.0,101.41,101.4,65.0]
["binance-futures","SOLUSDT",1644932113929,31.0,101.36,101.35,7.0]
["binance-futures","SOLUSDT",1644932124603,124.0,101.37,101.36,303.0]
["binance-futures","SOLUSDT",1644932170526,34.0,101.49,101.48,1.0]
["binance-futures","SOLUSDT",1644932201176,27.0,101.46,101.45,15.0]
["binance-futures","SOLUSDT",1644932241756,151.0,101.55,101.54,95.0]
["binance-futures","SOLUSDT",1644932299131,36.0,101.58,101.57,60.0]
["binance-futures","SOLUSDT",1644932357451,7.0,101.3,101.29,84.0]
["binance-futures","SOLUSDT",1644932396914,12.0,101.26,101.24,249.0]
["binance-futures","SOLUSDT",1644932409540,22.0,101.23,101.21,78.0]
["binance-futures","SOLUSDT",1644932454384,57.0,101.25,101.24,93.0]
["binance-futures","SOLUSDT",1644932508433,31.0,101.34,101.33,56.0]
["binance-futures","SOLUSDT",1644932541085,65.0,101.45,101.44,127.0]
["binance-futures","SOLUSDT",1644932575000,138.0,101.55,101.54,10.0]
["binance-futures","SOLUSDT",1644932624330,30.0,101.51,101.5,21.0]
["binance-futures","SOLUSDT",1644932677595,87.0,101.61,101.59,59.0]
["binance-futures","SOLUSDT",1644932691237,120.0,101.5,101.49,149.0]
["binance-futures","SOLUSDT",1644932738254,72.0,101.67,101.65,87.0]
["binance-futures","SOLUSDT",1644932771116,77.0,101.61,101.6,47.0]
["binance-futures","SOLUSDT",1644932798340,75.0,101.82,101.81,20.0]
["binance-futures","SOLUSDT",1644932831826,82.0,101.76,101.74,38.0]
["binance-futures","SOLUSDT",1644932888358,11.0,101.83,101.82,31.0]
["binance-futures","SOLUSDT",1644932910994,2.0,101.88,101.86,137.0]
["binance-futures","SOLUSDT",1644932954220,71.0,101.99,101.98,95.0]
["binance-futures","SOLUSDT",1644933018299,18.0,101.94,101.93,10.0]
["binance-futures","SOLUSDT",1644933049232,428.0,101.75,101.73,68.0]
["binance-futures","SOLUSDT",1644933091378,1.0,101.69,101.68,45.0]
["binance-futures","SOLUSDT",1644933111331,10.0,101.74,101.72,50.0]
["binance-futures","SOLUSDT",1644933173687,31.0,101.69,101.68,10.0]
["binance-futures","SOLUSDT",1644933180527,17.0,101.72,101.7,22.0]
["binance-futures","SOLUSDT",1644933260726,63.0,101.56,101.55,20.0]
["binance-futures","SOLUSDT",1644933290761,10.0,101.62,101.61,8.0]
["binance-futures","SOLUSDT",1644933318546,16.0,101.5,101.49,23.0]
["binance-futures","SOLUSDT",1644933342326,28.0,101.46,101.45,132.0]
["binance-futures","SOLUSDT",1644933386236,132.0,101.7,101.66,59.0]
["binance-futures","SOLUSDT",1644933427787,20.0,101.7,101.68,25.0]
["binance-futures","SOLUSDT",1644933463546,54.0,101.66,101.65,13.0]
["binance-futures","SOLUSDT",1644933502097,37.0,101.65,101.64,154.0]
["binance-futures","SOLUSDT",1644933551529,48.0,101.68,101.67,10.0]
["binance-futures","SOLUSDT",1644933620631,3.0,101.68,101.67,26.0]
["binance-futures","SOLUSDT",1644933628658,86.0,101.7,101.69,35.0]
["binance-futures","SOLUSDT",1644933691819,30.0,101.82,101.81,10.0]
["binance-futures","SOLUSDT",1644933723991,24.0,101.8,101.79,58.0]
["binance-futures","SOLUSDT",1644933759240,371.0,101.92,101.9,423.0]
["binance-futures","SOLUSDT",1644933837603,5.0,101.74,101.73,15.0]
["binance-futures","SOLUSDT",1644933878319,176.0,101.7,101.69,21.0]
["binance-futures","SOLUSDT",1644933905115,10.0,101.7,101.68,51.0]
["binance-futures","SOLUSDT",1644933971914,6.0,101.81,101.8,145.0]
["binance-futures","SOLUSDT",1644933979475,48.0,101.79,101.78,10.0]
["binance-futures","SOLUSDT",1644934048212,107.0,102.07,102.06,24.0]
["binance-futures","SOLUSDT",1644934067763,49.0,102.26,102.24,20.0]
["binance-futures","SOLUSDT",1644934095469,24.0,102.21,102.19,20.0]
["binance-futures","SOLUSDT",1644934106525,173.0,102.11,102.1,37.0]
["binance-futures","SOLUSDT",1644934141604,117.0,101.98,101.95,32.0]
["binance-futures","SOLUSDT",1644934186477,3.0,102.15,102.14,58.0]
["binance-futures","SOLUSDT",1644934213680,47.0,102.1,102.09,1.0]
["binance-futures","SOLUSDT",1644934245543,11.0,102.14,102.13,54.0]
["binance-futures","SOLUSDT",1644934290480,12.0,102.21,102.2,21.0]
["binance-futures","SOLUSDT",1644934317795,9.0,102.32,102.31,48.0]
["binance-futures","SOLUSDT",1644934362140,29.0,102.3,102.29,35.0]
["binance-futures","SOLUSDT",1644934402781,174.0,102.2,102.19,106.0]
["binance-futures","SOLUSDT",1644934439223,21.0,102.15,102.14,65.0]
["binance-futures","SOLUSDT",1644934462919,62.0,102.36,102.35,87.0]
["binance-futures","SOLUSDT",1644934489379,20.0,102.43,102.42,177.0]
["binance-futures","SOLUSDT",1644934539795,30.0,102.23,102.22,11.0]
["binance-futures","SOLUSDT",1644934555566,1.0,102.25,102.24,38.0]
["binance-futures","SOLUSDT",1644934616806,4.0,102.34,102.33,24.0]
["binance-futures","SOLUSDT",1644934640311,14.0,102.49,102.48,34.0]
["binance-futures","SOLUSDT",1644934661022,44.0,102.6,102.59,12.0]
["binance-futures","SOLUSDT",1644934687106,25.0,102.64,102.63,19.0]
["binance-futures","SOLUSDT",1644934730961,159.0,102.58,102.57,17.0]
["binance-futures","SOLUSDT",1644934770001,31.0,102.65,102.64,2.0]
["binance-futures","SOLUSDT",1644934784930,7.0,102.61,102.6,18.0]
["binance-futures","SOLUSDT",1644934858086,125.0,102.58,102.56,309.0]
["binance-futures","SOLUSDT",1644934903919,20.0,102.66,102.65,263.0]
["binance-futures","SOLUSDT",1644934929364,35.0,102.89,102.88,16.0]
["binance-futures","SOLUSDT",1644934946760,2.0,102.73,102.72,41.0]
["binance-futures","SOLUSDT",1644934982104,32.0,102.79,102.78,19.0]
["binance-futures","SOLUSDT",1644935019708,10.0,102.77,102.76,11.0]
["binance-futures","SOLUSDT",1644935033732,370.0,102.82,102.81,61.0]
["binance-futures","SOLUSDT",1644935063214,4.0,102.96,102.95,82.0]
["binance-futures","SOLUSDT",1644935091166,7.0,102.98,102.97,34.0]
["binance-futures","SOLUSDT",1644935110817,40.0,102.95,102.94,20.0]
["binance-futures","SOLUSDT",1644935154514,124.0,102.81,102.8,24.0]
["binance-futures","SOLUSDT",1644935201964,10.0,102.79,102.77,15.0]
["binance-futures","SOLUSDT",1644935224833,69.0,102.67,102.66,4.0]
["binance-futures","SOLUSDT",1644935254868,22.0,102.47,102.46,122.0]
["binance-futures","SOLUSDT",1644935300006,36.0,102.45,102.44,238.0]
["binance-futures","SOLUSDT",1644935331443,10.0,102.31,102.3,3.0]
["binance-futures","SOLUSDT",1644935371512,5.0,102.26,102.25,21.0]
["binance-futures","SOLUSDT",1644935384895,84.0,102.18,102.17,20.0]
["binance-futures","SOLUSDT",1644935423272,70.0,102.37,102.36,94.0]
["binance-futures","SOLUSDT",1644935427267,38.0,102.35,102.34,29.0]
["binance-futures","SOLUSDT",1644935471202,3.0,102.02,102.01,10.0]
["binance-futures","SOLUSDT",1644935488608,424.0,102.11,102.1,2.0]
["binance-futures","SOLUSDT",1644935512478,29.0,102.12,102.11,30.0]
["binance-futures","SOLUSDT",1644935526767,22.0,101.94,101.93,34.0]
["binance-futures","SOLUSDT",1644935557053,625.0,102.35,102.34,109.0]
["binance-futures","SOLUSDT",1644935587850,15.0,102.29,102.28,24.0]
["binance-futures","SOLUSDT",1644935611974,52.0,102.49,102.48,70.0]
["binance-futures","SOLUSDT",1644935635712,4.0,102.48,102.47,30.0]
["binance-futures","SOLUSDT",1644935665844,48.0,102.4,102.39,12.0]
["binance-futures","SOLUSDT",1644935682905,30.0,102.56,102.55,7.0]
["binance-futures","SOLUSDT",1644935718506,15.0,102.65,102.64,11.0]
["binance-futures","SOLUSDT",1644935745874,58.0,102.5,102.49,24.0]
["binance-futures","SOLUSDT",1644935765242,7.0,102.5,102.49,10.0]
["binance-futures","SOLUSDT",1644935797345,134.0,102.5,102.49,22.0]
["binance-futures","SOLUSDT",1644935832856,22.0,102.6,102.59,25.0]
["binance-futures","SOLUSDT",1644935883800,30.0,102.8,102.79,2.0]
["binance-futures","SOLUSDT",1644935892164,25.0,102.86,102.85,10.0]
["binance-futures","SOLUSDT",1644935923183,2.0,102.88,102.87,162.0]
["binance-futures","SOLUSDT",1644935943716,25.0,102.83,102.82,8.0]
["binance-futures","SOLUSDT",1644935996206,68.0,102.85,102.84,3.0]
["binance-futures","SOLUSDT",1644936021266,40.0,102.84,102.83,19.0]
["binance-futures","SOLUSDT",1644936043065,20.0,102.82,102.81,52.0]
["binance-futures","SOLUSDT",1644936078764,6.0,102.95,102.94,111.0]
["binance-futures","SOLUSDT",1644936083344,101.0,103.17,103.16,7.0]
["binance-futures","SOLUSDT",1644936122819,1.0,103.06,103.05,67.0]
["binance-futures","SOLUSDT",1644936148278,21.0,103.06,103.05,15.0]
["binance-futures","SOLUSDT",1644936178209,15.0,103.05,103.04,2.0]
["binance-futures","SOLUSDT",1644936193251,47.0,103.06,103.04,155.0]
["binance-futures","SOLUSDT",1644936228844,174.0,103.09,103.08,3.0]
["binance-futures","SOLUSDT",1644936266647,10.0,102.97,102.95,49.0]
["binance-futures","SOLUSDT",1644936286524,3.0,102.89,102.88,272.0]
["binance-futures","SOLUSDT",1644936317075,6.0,103.02,103.01,43.0]
["binance-futures","SOLUSDT",1644936339758,17.0,103.11,103.1,100.0]
["binance-futures","SOLUSDT",1644936363842,43.0,103.02,103.0,18.0]
["binance-futures","SOLUSDT",1644936411638,1.0,102.82,102.81,36.0]
["binance-futures","SOLUSDT",1644936421030,30.0,102.86,102.85,1.0]
["binance-futures","SOLUSDT",1644936458771,50.0,102.65,102.64,20.0]
["binance-futures","SOLUSDT",1644936487330,9.0,102.72,102.71,22.0]
["binance-futures","SOLUSDT",1644936521761,128.0,102.65,102.64,332.0]
["binance-futures","SOLUSDT",1644936558522,14.0,102.51,102.49,80.0]
["binance-futures","SOLUSDT",1644936600113,391.0,102.36,102.35,2.0]
["binance-futures","SOLUSDT",1644936635501,200.0,102.45,102.44,24.0]
["binance-futures","SOLUSDT",1644936649173,27.0,102.4,102.37,79.0]
["binance-futures","SOLUSDT",1644936693924,20.0,102.57,102.56,11.0]
["binance-futures","SOLUSDT",1644936731700,36.0,102.48,102.47,66.0]
["binance-futures","SOLUSDT",1644936772195,20.0,102.59,102.57,85.0]
["binance-futures","SOLUSDT",1644936793584,18.0,102.63,102.62,15.0]
["binance-futures","SOLUSDT",1644936843530,67.0,102.54,102.53,28.0]
["binance-futures","SOLUSDT",1644936891944,33.0,102.69,102.68,2.0]
["binance-futures","SOLUSDT",1644936906315,216.0,102.71,102.7,4.0]
["binance-futures","SOLUSDT",1644936954276,39.0,102.59,102.57,12.0]
["binance-futures","SOLUSDT",1644936985804,48.0,102.57,102.55,10.0]
["binance-futures","SOLUSDT",1644937015821,28.0,102.55,102.54,15.0]
["binance-futures","SOLUSDT",1644937072505,23.0,102.68,102.67,74.0]
["binance-futures","SOLUSDT",1644937126529,3.0,102.46,102.45,117.0]
["binance-futures","SOLUSDT",1644937146259,72.0,102.49,102.47,191.0]
["binance-futures","SOLUSDT",1644937177194,2.0,102.4,102.39,25.0]
["binance-futures","SOLUSDT",1644937212011,47.0,102.52,102.51,63.0]
["binance-futures","SOLUSDT",1644937261907,20.0,102.35,102.34,205.0]
["binance-futures","SOLUSDT",1644937296871,20.0,102.55,102.54,84.0]
["binance-futures","SOLUSDT",1644937312763,5.0,102.57,102.56,30.0]
["binance-futures","SOLUSDT",1644937372514,354.0,102.57,102.56,32.0]
["binance-futures","SOLUSDT",1644937378072,7.0,102.54,102.53,61.0]
["binance-futures","SOLUSDT",1644937408499,47.0,102.3,102.29,58.0]
["binance-futures","SOLUSDT",1644937465453,170.0,102.32,102.31,1.0]
["binance-futures","SOLUSDT",1644937478731,10.0,102.29,102.28,701.0]
["binance-futures","SOLUSDT",1644937523544,30.0,102.38,102.36,64.0]
["binance-futures","SOLUSDT",1644937577964,45.0,102.45,102.44,324.0]
["binance-futures","SOLUSDT",1644937632098,56.0,102.53,102.52,41.0]
["binance-futures","SOLUSDT",1644937668233,31.0,102.48,102.47,4.0]
["binance-futures","SOLUSDT",1644937702489,21.0,102.52,102.51,8.0]
["binance-futures","SOLUSDT",1644937749074,53.0,102.67,102.65,28.0]
["binance-futures","SOLUSDT",1644937761504,30.0,102.75,102.74,13.0]
["binance-futures","SOLUSDT",1644937824975,25.0,102.67,102.66,64.0]
["binance-futures","SOLUSDT",1644937864359,79.0,102.65,102.62,90.0]
["binance-futures","SOLUSDT",1644937898149,144.0,102.63,102.62,13.0]
["binance-futures","SOLUSDT",1644937936423,333.0,102.34,102.33,5.0]
["binance-futures","SOLUSDT",1644937969706,2.0,102.3,102.29,57.0]
["binance-futures","SOLUSDT",1644938020535,1.0,102.35,102.34,480.0]
["binance-futures","SOLUSDT",1644938041805,24.0,102.27,102.26,16.0]
["binance-futures","SOLUSDT",1644938083160,36.0,102.42,102.41,4.0]
["binance-futures","SOLUSDT",1644938120410,40.0,102.49,102.48,4.0]
["binance-futures","SOLUSDT",1644938177676,61.0,102.59,102.57,8.0]
["binance-futures","SOLUSDT",1644938210637,7.0,102.5,102.49,20.0]
["binance-futures","SOLUSDT",1644938240542,9.0,102.52,102.51,23.0]
["binance-futures","SOLUSDT",1644938306933,86.0,102.35,102.34,18.0]
["binance-futures","SOLUSDT",1644938312204,53.0,102.34,102.33,3.0]
["binance-futures","SOLUSDT",1644938362294,18.0,102.21,102.2,1.0]
["binance-futures","SOLUSDT",1644938397651,155.0,102.11,102.1,341.0]
["binance-futures","SOLUSDT",1644938422638,123.0,102.01,102.0,24.0]
["binance-futures","SOLUSDT",1644938433399,49.0,102.12,102.11,2.0]
["binance-futures","SOLUSDT",1644938476699,179.0,102.22,102.21,82.0]
["binance-futures","SOLUSDT",1644938525827,48.0,102.11,102.1,22.0]
["binance-futures","SOLUSDT",1644938542585,1.0,102.19,102.18,6.0]
["binance-futures","SOLUSDT",1644938579936,23.0,102.19,102.18,17.0]
["binance-futures","SOLUSDT",1644938615995,47.0,102.22,102.21,31.0]
["binance-futures","SOLUSDT",1644938634192,235.0,102.24,102.22,21.0]
["binance-futures","SOLUSDT",1644938687668,20.0,102.22,102.21,137.0]
["binance-futures","SOLUSDT",1644938735040,39.0,102.21,102.2,305.0]
["binance-futures","SOLUSDT",1644938763793,33.0,102.3,102.29,57.0]
["binance-futures","SOLUSDT",1644938790081,1.0,102.23,102.22,28.0]
["binance-futures","SOLUSDT",1644938824116,10.0,102.29,102.27,36.0]
["binance-futures","SOLUSDT",1644938895689,16.0,102.43,102.42,1.0]
["binance-futures","SOLUSDT",1644938904901,99.0,102.45,102.44,63.0]
["binance-futures","SOLUSDT",1644938968697,173.0,102.44,102.43,48.0]
["binance-futures","SOLUSDT",1644939003355,44.0,102.51,102.5,19.0]
["binance-futures","SOLUSDT",1644939042118,52.0,102.45,102.44,10.0]
["binance-futures","SOLUSDT",1644939101449,9.0,102.34,102.33,18.0]
["binance-futures","SOLUSDT",1644939166373,39.0,102.46,102.45,2.0]
["binance-futures","SOLUSDT",1644939219458,1.0,102.46,102.45,63.0]
["binance-futures","SOLUSDT",1644939248722,21.0,102.51,102.5,343.0]
["binance-futures","SOLUSDT",1644939318269,31.0,102.35,102.34,41.0]
["binance-futures","SOLUSDT",1644939362444,7.0,102.31,102.3,363.0]
["binance-futures","SOLUSDT",1644939400709,42.0,102.35,102.34,28.0]
["binance-futures","SOLUSDT",1644939432877,72.0,102.48,102.47,22.0]
["binance-futures","SOLUSDT",1644939456359,60.0,102.48,102.47,5.0]
["binance-futures","SOLUSDT",1644939522903,4.0,102.46,102.45,51.0]
["binance-futures","SOLUSDT",1644939591488,14.0,102.43,102.42,64.0]
["binance-futures","SOLUSDT",1644939631423,10.0,102.48,102.47,69.0]
["binance-futures","SOLUSDT",1644939685085,2.0,102.51,102.5,98.0]
["binance-futures","SOLUSDT",1644939722795,49.0,102.73,102.72,20.0]
["binance-futures","SOLUSDT",1644939785504,37.0,102.63,102.62,80.0]
["binance-futures","SOLUSDT",1644939793744,92.0,102.67,102.66,29.0]
["binance-futures","SOLUSDT",1644939874286,82.0,102.66,102.65,103.0]
["binance-futures","SOLUSDT",1644939909928,350.0,102.69,102.68,12.0]
["binance-futures","SOLUSDT",1644939942199,41.0,103.07,103.06,8.0]
["binance-futures","SOLUSDT",1644939969875,11.0,103.09,103.08,67.0]
["binance-futures","SOLUSDT",1644940013222,70.0,102.97,102.95,49.0]
["binance-futures","SOLUSDT",1644940026308,115.0,102.97,102.96,26.0]
["binance-futures","SOLUSDT",1644940073498,32.0,102.99,102.98,14.0]
["binance-futures","SOLUSDT",1644940141971,80.0,102.97,102.96,36.0]
["binance-futures","SOLUSDT",1644940191920,35.0,103.07,103.06,23.0]
["binance-futures","SOLUSDT",1644940234397,96.0,103.02,103.01,51.0]
["binance-futures","SOLUSDT",1644940260751,21.0,102.9,102.89,203.0]
["binance-futures","SOLUSDT",1644940318810,5.0,102.93,102.92,10.0]
["binance-futures","SOLUSDT",1644940339508,32.0,102.91,102.9,40.0]
["binance-futures","SOLUSDT",1644940412066,15.0,102.79,102.78,84.0]
["binance-futures","SOLUSDT",1644940444088,105.0,102.88,102.87,10.0]
["binance-futures","SOLUSDT",1644940467274,12.0,102.77,102.76,85.0]
["binance-futures","SOLUSDT",1644940506663,99.0,102.75,102.74,12.0]
["binance-futures","SOLUSDT",1644940567247,22.0,102.86,102.85,269.0]
["binance-futures","SOLUSDT",1644940629391,19.0,102.75,102.74,51.0]
["binance-futures","SOLUSDT",1644940664764,22.0,102.75,102.74,51.0]
["binance-futures","SOLUSDT",1644940708060,6.0,102.77,102.76,17.0]
["binance-futures","SOLUSDT",1644940745257,28.0,102.81,102.8,20.0]
["binance-futures","SOLUSDT",1644940815728,7.0,102.78,102.77,56.0]
["binance-futures","SOLUSDT",1644940826301,39.0,102.82,102.81,103.0]
["binance-futures","SOLUSDT",1644940862224,6.0,102.61,102.6,7.0]
["binance-futures","SOLUSDT",1644940920779,65.0,102.57,102.56,20.0]
["binance-futures","SOLUSDT",1644940927069,20.0,102.59,102.58,14.0]
["binance-futures","SOLUSDT",1644941000701,61.0,102.52,102.51,146.0]
["binance-futures","SOLUSDT",1644941027680,41.0,102.52,102.51,1.0]
["binance-futures","SOLUSDT",1644941065663,37.0,102.68,102.67,17.0]
["binance-futures","SOLUSDT",1644941081997,1342.0,102.7,102.69,62.0]
["binance-futures","SOLUSDT",1644941137632,37.0,102.79,102.78,4.0]
["binance-futures","SOLUSDT",1644941191268,15.0,102.82,102.81,78.0]
["binance-futures","SOLUSDT",1644941228025,99.0,102.79,102.78,3.0]
["binance-futures","SOLUSDT",1644941269730,23.0,102.85,102.84,59.0]
["binance-futures","SOLUSDT",1644941313799,34.0,103.02,103.01,265.0]
["binance-futures","SOLUSDT",1644941339975,374.0,103.08,103.07,2.0]
["binance-futures","SOLUSDT",1644941398237,188.0,103.08,103.07,9.0]
["binance-futures","SOLUSDT",1644941437710,33.0,102.92,102.91,38.0]
["binance-futures","SOLUSDT",1644941480249,44.0,102.95,102.94,46.0]
["binance-futures","SOLUSDT",1644941513673,54.0,102.88,102.86,39.0]
["binance-futures","SOLUSDT",1644941554285,9.0,102.94,102.93,12.0]
["binance-futures","SOLUSDT",1644941615076,13.0,102.91,102.9,49.0]
["binance-futures","SOLUSDT",1644941627723,33.0,102.97,102.96,34.0]
["binance-futures","SOLUSDT",1644941672962,152.0,102.9,102.89,635.0]
["binance-futures","SOLUSDT",1644941707421,10.0,102.95,102.94,16.0]
["binance-futures","SOLUSDT",1644941744412,133.0,102.81,102.8,392.0]
["binance-futures","SOLUSDT",1644941794685,25.0,102.8,102.79,2.0]
["binance-futures","SOLUSDT",1644941872585,40.0,102.85,102.84,8.0]
["binance-futures","SOLUSDT",1644941934330,60.0,102.85,102.84,64.0]
["binance-futures","SOLUSDT",1644941951064,39.0,102.78,102.77,14.0]
["binance-futures","SOLUSDT",1644942024410,11.0,102.82,102.81,372.0]
["binance-futures","SOLUSDT",1644942086181,5.0,102.78,102.77,236.0]
["binance-futures","SOLUSDT",1644942139316,64.0,102.71,102.7,29.0]
["binance-futures","SOLUSDT",1644942188673,20.0,102.64,102.63,281.0]
["binance-futures","SOLUSDT",1644942248618,19.0,102.56,102.55,11.0]
["binance-futures","SOLUSDT",1644942297129,413.0,102.44,102.43,62.0]
["binance-futures","SOLUSDT",1644942306713,17.0,102.43,102.4,11.0]
["binance-futures","SOLUSDT",1644942346170,119.0,102.25,102.24,14.0]
["binance-futures","SOLUSDT",1644942367803,66.0,102.14,102.12,32.0]
["binance-futures","SOLUSDT",1644942388949,2.0,102.2,102.19,107.0]
["binance-futures","SOLUSDT",1644942428515,87.0,102.27,102.26,2.0]
["binance-futures","SOLUSDT",1644942493950,13.0,102.24,102.23,94.0]
["binance-futures","SOLUSDT",1644942522278,20.0,102.28,102.27,23.0]
["binance-futures","SOLUSDT",1644942560105,3.0,102.26,102.25,30.0]
["binance-futures","SOLUSDT",1644942601579,1.0,102.35,102.34,25.0]
["binance-futures","SOLUSDT",1644942660373,21.0,102.47,102.46,26.0]
["binance-futures","SOLUSDT",1644942710110,21.0,102.44,102.42,19.0]
["binance-futures","SOLUSDT",1644942731026,19.0,102.49,102.48,307.0]
["binance-futures","SOLUSDT",1644942813290,14.0,102.5,102.49,3.0]
["binance-futures","SOLUSDT",1644942827175,91.0,102.56,102.55,30.0]
["binance-futures","SOLUSDT",1644942916703,52.0,102.59,102.58,20.0]
["binance-futures","SOLUSDT",1644942953397,11.0,102.58,102.57,71.0]
["binance-futures","SOLUSDT",1644943020516,27.0,102.53,102.52,29.0]
["binance-futures","SOLUSDT",1644943032552,11.0,102.42,102.41,11.0]
["binance-futures","SOLUSDT",1644943071368,34.0,102.57,102.56,2.0]
["binance-futures","SOLUSDT",1644943159629,12.0,102.48,102.47,114.0]
["binance-futures","SOLUSDT",1644943211405,5.0,102.46,102.45,48.0]
["binance-futures","SOLUSDT",1644943259319,29.0,102.37,102.36,27.0]
["binance-futures","SOLUSDT",1644943278906,55.0,102.38,102.37,49.0]
["binance-futures","SOLUSDT",1644943331278,30.0,102.44,102.43,9.0]
["binance-futures","SOLUSDT",1644943413727,4.0,102.39,102.37,111.0]
["binance-futures","SOLUSDT",1644943443280,99.0,102.43,102.42,16.0]
["binance-futures","SOLUSDT",1644943491452,50.0,102.29,102.28,1.0]
["binance-futures","SOLUSDT",1644943524695,6.0,102.32,102.31,44.0]
["binance-futures","SOLUSDT",1644943616707,29.0,102.28,102.27,54.0]
["binance-futures","SOLUSDT",1644943631886,29.0,102.15,102.13,35.0]
["binance-futures","SOLUSDT",1644943673533,38.0,102.05,102.04,2.0]
["binance-futures","SOLUSDT",1644943717761,20.0,102.04,102.02,23.0]
["binance-futures","SOLUSDT",1644943724021,43.0,102.03,102.0,22.0]
["binance-futures","SOLUSDT",1644943797643,24.0,102.0,101.99,68.0]
["binance-futures","SOLUSDT",1644943833016,50.0,101.96,101.95,11.0]
["binance-futures","SOLUSDT",1644943883434,10.0,101.99,101.98,8.0]
["binance-futures","SOLUSDT",1644943903124,184.0,101.95,101.94,10.0]
["binance-futures","SOLUSDT",1644943965807,66.0,101.98,101.96,37.0]
["binance-futures","SOLUSDT",1644943998072,16.0,101.89,101.87,56.0]
["binance-futures","SOLUSDT",1644944027369,88.0,101.82,101.81,1.0]
["binance-futures","SOLUSDT",1644944064063,3.0,101.89,101.88,27.0]
["binance-futures","SOLUSDT",1644944114745,21.0,101.82,101.81,43.0]
["binance-futures","SOLUSDT",1644944182277,48.0,101.89,101.88,102.0]
["binance-futures","SOLUSDT",1644944219526,31.0,101.86,101.85,3.0]
["binance-futures","SOLUSDT",1644944278833,64.0,102.01,102.0,54.0]
["binance-futures","SOLUSDT",1644944309947,10.0,102.07,102.06,218.0]
["binance-futures","SOLUSDT",1644944344661,38.0,101.98,101.97,23.0]
["binance-futures","SOLUSDT",1644944395144,10.0,101.98,101.97,20.0]
["binance-futures","SOLUSDT",1644944463839,26.0,102.1,102.09,21.0]
["binance-futures","SOLUSDT",1644944480788,11.0,102.16,102.15,4.0]
["binance-futures","SOLUSDT",1644944537594,11.0,101.99,101.98,1.0]
["binance-futures","SOLUSDT",1644944587617,10.0,101.96,101.94,43.0]
["binance-futures","SOLUSDT",1644944636320,40.0,101.85,101.84,3.0]
["binance-futures","SOLUSDT",1644944692383,852.0,101.82,101.81,4.0]
["binance-futures","SOLUSDT",1644944755607,29.0,101.65,101.64,40.0]
["binance-futures","SOLUSDT",1644944801705,26.0,101.79,101.78,336.0]
["binance-futures","SOLUSDT",1644944821343,18.0,101.82,101.81,100.0]
["binance-futures","SOLUSDT",1644944894568,73.0,101.75,101.74,1.0]
["binance-futures","SOLUSDT",1644944941355,69.0,101.83,101.82,28.0]
["binance-futures","SOLUSDT",1644944991570,20.0,101.76,101.75,50.0]
["binance-futures","SOLUSDT",1644945018507,10.0,101.85,101.84,44.0]
["binance-futures","SOLUSDT",1644945081322,20.0,101.98,101.97,23.0]
["binance-futures","SOLUSDT",1644945138800,47.0,101.98,101.97,41.0]
["binance-futures","SOLUSDT",1644945180188,30.0,101.91,101.9,63.0]
["binance-futures","SOLUSDT",1644945213003,12.0,102.04,102.03,19.0]
["binance-futures","SOLUSDT",1644945257122,1.0,102.04,102.03,114.0]
["binance-futures","SOLUSDT",1644945288384,30.0,101.97,101.96,32.0]
["binance-futures","SOLUSDT",1644945342019,16.0,101.85,101.84,19.0]
["binance-futures","SOLUSDT",1644945400302,11.0,101.76,101.75,34.0]
["binance-futures","SOLUSDT",1644945423422,36.0,101.74,101.73,9.0]
["binance-futures","SOLUSDT",1644945447742,10.0,101.53,101.52,24.0]
["binance-futures","SOLUSDT",1644945469853,17.0,101.56,101.53,22.0]
["binance-futures","SOLUSDT",1644945517127,10.0,101.34,101.33,20.0]
["binance-futures","SOLUSDT",1644945540280,12.0,101.08,101.07,20.0]
["binance-futures","SOLUSDT",1644945548259,29.0,101.2,101.18,27.0]
["binance-futures","SOLUSDT",1644945590300,42.0,100.94,100.93,42.0]
["binance-futures","SOLUSDT",1644945615304,20.0,101.05,101.04,18.0]
["binance-futures","SOLUSDT",1644945644008,16.0,100.92,100.91,36.0]
["binance-futures","SOLUSDT",1644945660731,13.0,101.03,101.01,40.0]
["binance-futures","SOLUSDT",1644945698250,20.0,101.17,101.16,45.0]
["binance-futures","SOLUSDT",1644945707254,40.0,101.1,101.08,37.0]
["binance-futures","SOLUSDT",1644945753719,20.0,101.04,101.03,61.0]
["binance-futures","SOLUSDT",1644945804117,256.0,101.06,101.05,5.0]
["binance-futures","SOLUSDT",1644945834871,73.0,100.95,100.93,21.0]
["binance-futures","SOLUSDT",1644945857819,7.0,101.1,101.09,83.0]
["binance-futures","SOLUSDT",1644945905797,75.0,101.13,101.12,17.0]
["binance-futures","SOLUSDT",1644945924258,1.0,101.0,100.99,67.0]
["binance-futures","SOLUSDT",1644945967252,23.0,100.83,100.82,14.0]
["binance-futures","SOLUSDT",1644945996611,80.0,100.86,100.85,8.0]
["binance-futures","SOLUSDT",1644946017273,30.0,100.91,100.9,44.0]
["binance-futures","SOLUSDT",1644946051913,9.0,100.89,100.87,66.0]
["binance-futures","SOLUSDT",1644946089240,7.0,101.0,100.99,23.0]
["binance-futures","SOLUSDT",1644946155702,8.0,101.01,101.0,58.0]
["binance-futures","SOLUSDT",1644946175296,101.0,101.01,101.0,1.0]
["binance-futures","SOLUSDT",1644946224139,5.0,101.03,101.02,87.0]
["binance-futures","SOLUSDT",1644946251108,47.0,101.11,101.1,26.0]
["binance-futures","SOLUSDT",1644946312434,2.0,101.12,101.11,10.0]
["binance-futures","SOLUSDT",1644946322388,2.0,101.14,101.13,131.0]
["binance-futures","SOLUSDT",1644946381743,350.0,101.2,101.19,160.0]
["binance-futures","SOLUSDT",1644946435099,32.0,101.21,101.2,4.0]
["binance-futures","SOLUSDT",1644946446580,48.0,101.2,101.19,763.0]
["binance-futures","SOLUSDT",1644946509223,44.0,101.54,101.53,75.0]
["binance-futures","SOLUSDT",1644946539730,20.0,101.54,101.53,25.0]
["binance-futures","SOLUSDT",1644946557367,379.0,101.72,101.65,9.0]
["binance-futures","SOLUSDT",1644946586676,20.0,101.8,101.79,36.0]
["binance-futures","SOLUSDT",1644946601435,150.0,101.78,101.76,69.0]
["binance-futures","SOLUSDT",1644946657567,12.0,101.62,101.61,89.0]
["binance-futures","SOLUSDT",1644946697488,30.0,101.63,101.61,114.0]
["binance-futures","SOLUSDT",1644946741535,1.0,101.68,101.67,31.0]
["binance-futures","SOLUSDT",1644946770221,30.0,101.74,101.72,12.0]
["binance-futures","SOLUSDT",1644946827982,9.0,101.65,101.64,34.0]
["binance-futures","SOLUSDT",1644946884432,18.0,101.6,101.59,13.0]
["binance-futures","SOLUSDT",1644946901557,26.0,101.73,101.72,82.0]
["binance-futures","SOLUSDT",1644946953279,51.0,101.87,101.86,3.0]
["binance-futures","SOLUSDT",1644946988361,20.0,101.86,101.85,49.0]
["binance-futures","SOLUSDT",1644947026801,10.0,101.92,101.91,6.0]
["binance-futures","SOLUSDT",1644947075350,63.0,101.9,101.89,29.0]
["binance-futures","SOLUSDT",1644947134696,80.0,101.88,101.86,39.0]
["binance-futures","SOLUSDT",1644947164601,21.0,101.92,101.91,19.0]
["binance-futures","SOLUSDT",1644947206008,222.0,101.63,101.62,92.0]
["binance-futures","SOLUSDT",1644947268174,22.0,101.49,101.48,57.0]
["binance-futures","SOLUSDT",1644947299191,17.0,101.39,101.38,11.0]
["binance-futures","SOLUSDT",1644947345768,10.0,101.31,101.3,15.0]
["binance-futures","SOLUSDT",1644947366757,132.0,101.41,101.4,10.0]
["binance-futures","SOLUSDT",1644947429219,21.0,101.44,101.43,75.0]
["binance-futures","SOLUSDT",1644947488251,8.0,101.46,101.45,38.0]
["binance-futures","SOLUSDT",1644947529181,22.0,101.38,101.37,18.0]
["binance-futures","SOLUSDT",1644947565696,307.0,101.3,101.28,72.0]
["binance-futures","SOLUSDT",1644947606114,64.0,101.31,101.3,62.0]
["binance-futures","SOLUSDT",1644947641337,90.0,101.29,101.28,10.0]
["binance-futures","SOLUSDT",1644947690694,80.0,101.17,101.16,10.0]
["binance-futures","SOLUSDT",1644947737052,37.0,101.31,101.3,37.0]
["binance-futures","SOLUSDT",1644947769032,36.0,101.3,101.29,34.0]
["binance-futures","SOLUSDT",1644947809729,18.0,101.26,101.25,19.0]
["binance-futures","SOLUSDT",1644947867499,32.0,101.38,101.37,274.0]
["binance-futures","SOLUSDT",1644947951420,398.0,101.36,101.35,8.0]
["binance-futures","SOLUSDT",1644947959614,41.0,101.33,101.32,21.0]
["binance-futures","SOLUSDT",1644948039821,118.0,101.37,101.35,88.0]
["binance-futures","SOLUSDT",1644948064646,50.0,101.5,101.49,13.0]
["binance-futures","SOLUSDT",1644948143379,45.0,101.45,101.44,10.0]
["binance-futures","SOLUSDT",1644948145484,15.0,101.44,101.43,86.0]
["binance-futures","SOLUSDT",1644948201648,40.0,101.12,101.11,2.0]
["binance-futures","SOLUSDT",1644948211510,92.0,101.16,101.15,49.0]
["binance-futures","SOLUSDT",1644948253145,54.0,101.26,101.25,27.0]
["binance-futures","SOLUSDT",1644948311196,45.0,101.44,101.43,32.0]
["binance-futures","SOLUSDT",1644948360294,191.0,101.51,101.5,11.0]
["binance-futures","SOLUSDT",1644948407546,53.0,101.42,101.41,3.0]
["binance-futures","SOLUSDT",1644948448721,1.0,101.4,101.39,67.0]
["binance-futures","SOLUSDT",1644948517251,196.0,101.44,101.43,1.0]
["binance-futures","SOLUSDT",1644948536116,2374.0,101.45,101.44,4.0]
["binance-futures","SOLUSDT",1644948612421,58.0,101.53,101.52,25.0]
["binance-futures","SOLUSDT",1644948659529,189.0,101.64,101.63,16.0]
["binance-futures","SOLUSDT",1644948716625,51.0,101.59,101.58,5.0]
["binance-futures","SOLUSDT",1644948747834,14.0,101.61,101.6,30.0]
["binance-futures","SOLUSDT",1644948820595,114.0,101.66,101.65,77.0]
["binance-futures","SOLUSDT",1644948901363,71.0,101.72,101.71,50.0]
["binance-futures","SOLUSDT",1644948940355,102.0,101.79,101.77,19.0]
["binance-futures","SOLUSDT",1644948995056,42.0,101.73,101.72,22.0]
["binance-futures","SOLUSDT",1644949040355,2.0,101.68,101.67,95.0]
["binance-futures","SOLUSDT",1644949158975,5.0,101.62,101.61,85.0]
["binance-futures","SOLUSDT",1644949178202,6.0,101.66,101.65,76.0]
["binance-futures","SOLUSDT",1644949252320,32.0,101.75,101.74,23.0]
["binance-futures","SOLUSDT",1644949295532,38.0,101.95,101.94,87.0]
["binance-futures","SOLUSDT",1644949300114,10.0,102.03,102.01,10.0]
["binance-futures","SOLUSDT",1644949366031,93.0,101.9,101.88,55.0]
["binance-futures","SOLUSDT",1644949397719,28.0,101.91,101.89,40.0]
["binance-futures","SOLUSDT",1644949450818,20.0,102.09,102.08,28.0]
["binance-futures","SOLUSDT",1644949463156,20.0,102.09,102.07,92.0]
["binance-futures","SOLUSDT",1644949517633,20.0,102.18,102.17,41.0]
["binance-futures","SOLUSDT",1644949551874,8.0,102.22,102.21,26.0]
["binance-futures","SOLUSDT",1644949571997,22.0,102.15,102.13,106.0]
["binance-futures","SOLUSDT",1644949616016,95.0,102.13,102.12,14.0]
["binance-futures","SOLUSDT",1644949683192,31.0,102.18,102.15,21.0]
["binance-futures","SOLUSDT",1644949733549,10.0,102.23,102.22,12.0]
["binance-futures","SOLUSDT",1644949749232,345.0,102.34,102.32,52.0]
["binance-futures","SOLUSDT",1644949792296,186.0,102.38,102.37,12.0]
["binance-futures","SOLUSDT",1644949823651,9.0,102.44,102.43,27.0]
["binance-futures","SOLUSDT",1644949852847,32.0,102.56,102.55,16.0]
["binance-futures","SOLUSDT",1644949881565,43.0,102.49,102.48,19.0]
["binance-futures","SOLUSDT",1644949951483,20.0,102.31,102.3,128.0]
["binance-futures","SOLUSDT",1644949967654,67.0,102.33,102.32,1.0]
["binance-futures","SOLUSDT",1644950015461,9.0,102.24,102.23,38.0]
["binance-futures","SOLUSDT",1644950049554,98.0,102.34,102.32,63.0]
["binance-futures","SOLUSDT",1644950094437,5.0,102.36,102.35,34.0]
["binance-futures","SOLUSDT",1644950146304,48.0,102.51,102.5,96.0]
["binance-futures","SOLUSDT",1644950209308,13.0,102.22,102.21,126.0]
["binance-futures","SOLUSDT",1644950236266,57.0,102.23,102.22,34.0]
["binance-futures","SOLUSDT",1644950311905,10.0,102.46,102.45,70.0]
["binance-futures","SOLUSDT",1644950371723,230.0,102.41,102.4,11.0]
["binance-futures","SOLUSDT",1644950430114,24.0,102.41,102.4,32.0]
["binance-futures","SOLUSDT",1644950474942,18.0,102.42,102.41,34.0]
["binance-futures","SOLUSDT",1644950532692,30.0,102.42,102.41,28.0]
["binance-futures","SOLUSDT",1644950566412,33.0,102.53,102.52,12.0]
["binance-futures","SOLUSDT",1644950632031,25.0,102.36,102.35,69.0]
["binance-futures","SOLUSDT",1644950689704,242.0,102.25,102.24,3.0]
["binance-futures","SOLUSDT",1644950725511,78.0,102.22,102.21,7.0]
["binance-futures","SOLUSDT",1644950778739,7.0,102.22,102.21,60.0]
["binance-futures","SOLUSDT",1644950834931,5.0,102.09,102.08,67.0]
["binance-futures","SOLUSDT",1644950900330,7.0,102.13,102.12,67.0]
["binance-futures","SOLUSDT",1644950910956,95.0,102.18,102.17,17.0]
["binance-futures","SOLUSDT",1644950988379,170.0,102.33,102.32,30.0]
["binance-futures","SOLUSDT",1644951031685,285.0,102.31,102.3,59.0]
["binance-futures","SOLUSDT",1644951091757,49.0,102.18,102.17,74.0]
["binance-futures","SOLUSDT",1644951157828,6.0,102.23,102.22,168.0]
["binance-futures","SOLUSDT",1644951276729,69.0,102.18,102.17,23.0]
["binance-futures","SOLUSDT",1644951308576,67.0,102.2,102.18,80.0]
["binance-futures","SOLUSDT",1644951402410,217.0,102.2,102.19,28.0]
["binance-futures","SOLUSDT",1644951452317,24.0,102.34,102.33,44.0]
["binance-futures","SOLUSDT",1644951566205,106.0,102.26,102.25,59.0]
["binance-futures","SOLUSDT",1644951619345,20.0,102.33,102.32,1.0]
["binance-futures","SOLUSDT",1644951643973,75.0,102.1,102.09,1.0]
["binance-futures","SOLUSDT",1644951697670,12.0,102.1,102.09,71.0]
["binance-futures","SOLUSDT",1644951721855,168.0,102.14,102.13,98.0]
["binance-futures","SOLUSDT",1644951806934,11.0,101.95,101.94,7.0]
["binance-futures","SOLUSDT",1644951846313,16.0,101.99,101.98,20.0]
["binance-futures","SOLUSDT",1644951900937,25.0,102.04,102.03,226.0]
["binance-futures","SOLUSDT",1644951917160,33.0,101.88,101.87,43.0]
["binance-futures","SOLUSDT",1644951967165,96.0,101.93,101.92,8.0]
["binance-futures","SOLUSDT",1644952033356,44.0,101.75,101.74,62.0]
["binance-futures","SOLUSDT",1644952055226,4.0,101.87,101.86,319.0]
["binance-futures","SOLUSDT",1644952103459,33.0,101.85,101.84,134.0]
["binance-futures","SOLUSDT",1644952155634,80.0,101.8,101.79,30.0]
["binance-futures","SOLUSDT",1644952236152,24.0,101.82,101.81,40.0]
["binance-futures","SOLUSDT",1644952256781,28.0,101.81,101.8,30.0]
["binance-futures","SOLUSDT",1644952316690,5.0,101.78,101.77,101.0]
["binance-futures","SOLUSDT",1644952389165,70.0,101.76,101.75,40.0]
["binance-futures","SOLUSDT",1644952394073,12.0,101.71,101.7,47.0]
["binance-futures","SOLUSDT",1644952500464,10.0,101.87,101.86,113.0]
["binance-futures","SOLUSDT",1644952531923,90.0,101.82,101.81,7.0]
["binance-futures","SOLUSDT",1644952592723,36.0,101.76,101.75,45.0]
["binance-futures","SOLUSDT",1644952604010,114.0,101.66,101.63,77.0]
["binance-futures","SOLUSDT",1644952659286,8.0,101.69,101.68,172.0]
["binance-futures","SOLUSDT",1644952700678,17.0,101.82,101.81,20.0]
["binance-futures","SOLUSDT",1644952729667,2.0,101.85,101.84,166.0]
["binance-futures","SOLUSDT",1644952765659,31.0,101.87,101.86,37.0]
["binance-futures","SOLUSDT",1644952816500,51.0,101.7,101.69,31.0]
["binance-futures","SOLUSDT",1644952893678,24.0,101.95,101.94,119.0]
["binance-futures","SOLUSDT",1644952915549,46.0,101.89,101.88,80.0]
["binance-futures","SOLUSDT",1644952978375,171.0,101.79,101.78,30.0]
["binance-futures","SOLUSDT",1644953022652,109.0,101.71,101.7,71.0]
["binance-futures","SOLUSDT",1644953057541,78.0,101.72,101.71,8.0]
["binance-futures","SOLUSDT",1644953123438,55.0,101.72,101.7,137.0]
["binance-futures","SOLUSDT",1644953201371,27.0,101.75,101.74,68.0]
["binance-futures","SOLUSDT",1644953222583,143.0,101.7,101.68,39.0]
["binance-futures","SOLUSDT",1644953284161,36.0,101.64,101.63,5.0]
["binance-futures","SOLUSDT",1644953327350,41.0,101.65,101.64,108.0]
["binance-futures","SOLUSDT",1644953377232,105.0,101.66,101.65,8.0]
["binance-futures","SOLUSDT",1644953431851,48.0,101.75,101.73,10.0]
["binance-futures","SOLUSDT",1644953506340,95.0,101.67,101.66,45.0]
["binance-futures","SOLUSDT",1644953526306,126.0,101.62,101.61,2069.0]
["binance-futures","SOLUSDT",1644953573357,32.0,101.62,101.61,25.0]
["binance-futures","SOLUSDT",1644953647567,14.0,101.69,101.68,97.0]
["binance-futures","SOLUSDT",1644953706598,612.0,101.71,101.7,185.0]
["binance-futures","SOLUSDT",1644953764492,21.0,101.83,101.82,37.0]
["binance-futures","SOLUSDT",1644953785583,50.0,101.68,101.67,73.0]
["binance-futures","SOLUSDT",1644953860514,31.0,101.8,101.78,56.0]
["binance-futures","SOLUSDT",1644953918574,33.0,101.88,101.87,20.0]
["binance-futures","SOLUSDT",1644953950239,2.0,101.83,101.82,30.0]
["binance-futures","SOLUSDT",1644953992952,27.0,101.87,101.86,6.0]
["binance-futures","SOLUSDT",1644954041311,361.0,101.87,101.86,49.0]
["binance-futures","SOLUSDT",1644954070416,30.0,101.86,101.85,20.0]
["binance-futures","SOLUSDT",1644954141239,75.0,101.6,101.59,13.0]
["binance-futures","SOLUSDT",1644954194414,130.0,101.5,101.49,6.0]
["binance-futures","SOLUSDT",1644954216602,48.0,101.46,101.44,30.0]
["binance-futures","SOLUSDT",1644954252957,11.0,101.6,101.59,31.0]
["binance-futures","SOLUSDT",1644954304136,40.0,101.69,101.68,151.0]
["binance-futures","SOLUSDT",1644954377640,43.0,101.76,101.75,36.0]
["binance-futures","SOLUSDT",1644954428320,26.0,101.7,101.69,57.0]
["binance-futures","SOLUSDT",1644954465661,190.0,101.63,101.62,18.0]
["binance-futures","SOLUSDT",1644954514567,20.0,101.69,101.67,54.0]
["binance-futures","SOLUSDT",1644954564689,44.0,101.69,101.68,50.0]
["binance-futures","SOLUSDT",1644954662021,54.0,101.69,101.68,33.0]
["binance-futures","SOLUSDT",1644954718970,32.0,101.64,101.63,32.0]
["binance-futures","SOLUSDT",1644954739393,42.0,101.52,101.51,471.0]
["binance-futures","SOLUSDT",1644954798054,263.0,101.38,101.35,149.0]
["binance-futures","SOLUSDT",1644954847185,20.0,101.61,101.6,70.0]
["binance-futures","SOLUSDT",1644954887573,24.0,101.65,101.63,57.0]
["binance-futures","SOLUSDT",1644954932956,69.0,101.55,101.54,85.0]
["binance-futures","SOLUSDT",1644954990929,77.0,101.66,101.65,37.0]
["binance-futures","SOLUSDT",1644955013100,1.0,101.63,101.62,75.0]
["binance-futures","SOLUSDT",1644955079362,101.0,101.55,101.54,4.0]
["binance-futures","SOLUSDT",1644955151294,128.0,101.41,101.4,13.0]
["binance-futures","SOLUSDT",1644955182987,4.0,101.55,101.54,27.0]
["binance-futures","SOLUSDT",1644955233883,132.0,101.5,101.49,37.0]
["binance-futures","SOLUSDT",1644955287605,223.0,101.68,101.66,36.0]
["binance-futures","SOLUSDT",1644955360090,61.0,101.66,101.65,6.0]
["binance-futures","SOLUSDT",1644955383469,70.0,101.66,101.65,62.0]
["binance-futures","SOLUSDT",1644955442905,16.0,101.6,101.59,45.0]
["binance-futures","SOLUSDT",1644955515532,125.0,101.69,101.68,32.0]
["binance-futures","SOLUSDT",1644955524705,45.0,101.67,101.66,34.0]
["binance-futures","SOLUSDT",1644955615222,22.0,101.7,101.69,72.0]
["binance-futures","SOLUSDT",1644955649314,77.0,101.7,101.69,33.0]
["binance-futures","SOLUSDT",1644955710048,25.0,101.73,101.72,34.0]
["binance-futures","SOLUSDT",1644955730498,43.0,101.75,101.74,5.0]
["binance-futures","SOLUSDT",1644955805834,18.0,101.79,101.78,92.0]
["binance-futures","SOLUSDT",1644955852480,92.0,101.79,101.77,63.0]
["binance-futures","SOLUSDT",1644955910373,37.0,101.82,101.81,8.0]
["binance-futures","SOLUSDT",1644955935260,76.0,101.79,101.78,5.0]
["binance-futures","SOLUSDT",1644956008127,51.0,101.81,101.8,7.0]
["binance-futures","SOLUSDT",1644956033195,87.0,101.79,101.76,135.0]
["binance-futures","SOLUSDT",1644956119290,28.0,101.74,101.73,30.0]
["binance-futures","SOLUSDT",1644956189253,105.0,101.6,101.59,15.0]
["binance-futures","SOLUSDT",1644956224774,1.0,101.6,101.59,20.0]
["binance-futures","SOLUSDT",1644956263642,16.0,101.62,101.6,128.0]
["binance-futures","SOLUSDT",1644956340219,20.0,101.68,101.67,52.0]
["binance-futures","SOLUSDT",1644956398262,109.0,101.72,101.71,18.0]
["binance-futures","SOLUSDT",1644956414466,2.0,101.77,101.76,4.0]
["binance-futures","SOLUSDT",1644956471594,48.0,101.79,101.78,63.0]
["binance-futures","SOLUSDT",1644956515101,31.0,101.71,101.69,139.0]
["binance-futures","SOLUSDT",1644956601193,15.0,101.79,101.78,48.0]
["binance-futures","SOLUSDT",1644956618791,20.0,101.77,101.75,186.0]
["binance-futures","SOLUSDT",1644956690170,38.0,101.73,101.72,24.0]
["binance-futures","SOLUSDT",1644956717278,7.0,101.74,101.73,35.0]
["binance-futures","SOLUSDT",1644956765066,10.0,101.93,101.92,58.0]
["binance-futures","SOLUSDT",1644956827698,18.0,101.96,101.94,65.0]
["binance-futures","SOLUSDT",1644956865894,69.0,102.06,102.05,51.0]
["binance-futures","SOLUSDT",1644956915975,44.0,102.09,102.08,16.0]
["binance-futures","SOLUSDT",1644956932322,41.0,102.15,102.14,11.0]
["binance-futures","SOLUSDT",1644957001395,49.0,102.3,102.29,24.0]
["binance-futures","SOLUSDT",1644957046170,10.0,102.38,102.37,10.0]
["binance-futures","SOLUSDT",1644957070474,165.0,102.19,102.18,18.0]
["binance-futures","SOLUSDT",1644957096484,37.0,102.14,102.12,26.0]
["binance-futures","SOLUSDT",1644957124319,5.0,102.19,102.18,140.0]
["binance-futures","SOLUSDT",1644957154496,72.0,102.15,102.13,24.0]
["binance-futures","SOLUSDT",1644957207285,20.0,102.07,102.06,1.0]
["binance-futures","SOLUSDT",1644957263285,60.0,102.05,102.04,39.0]
["binance-futures","SOLUSDT",1644957298564,3.0,101.94,101.93,131.0]
["binance-futures","SOLUSDT",1644957336702,20.0,101.99,101.98,1.0]
["binance-futures","SOLUSDT",1644957386865,52.0,101.92,101.91,6.0]
["binance-futures","SOLUSDT",1644957444738,47.0,101.72,101.71,22.0]
["binance-futures","SOLUSDT",1644957471087,19.0,101.69,101.68,41.0]
["binance-futures","SOLUSDT",1644957516192,32.0,101.91,101.9,105.0]
["binance-futures","SOLUSDT",1644957543871,24.0,101.88,101.87,34.0]
["binance-futures","SOLUSDT",1644957646180,76.0,101.79,101.78,1.0]
["binance-futures","SOLUSDT",1644957646426,368.0,101.78,101.77,3.0]
["binance-futures","SOLUSDT",1644957740352,24.0,101.77,101.76,307.0]
["binance-futures","SOLUSDT",1644957767249,36.0,101.86,101.84,30.0]
["binance-futures","SOLUSDT",1644957827243,146.0,102.0,101.98,14.0]
["binance-futures","SOLUSDT",1644957870712,42.0,101.97,101.95,10.0]
["binance-futures","SOLUSDT",1644957949159,34.0,101.77,101.76,2.0]
["binance-futures","SOLUSDT",1644957983063,12.0,101.64,101.62,30.0]
["binance-futures","SOLUSDT",1644958015757,22.0,101.69,101.67,51.0]
["binance-futures","SOLUSDT",1644958070054,60.0,101.65,101.64,30.0]
["binance-futures","SOLUSDT",1644958125621,38.0,101.62,101.61,2.0]
["binance-futures","SOLUSDT",1644958151032,12.0,101.53,101.52,10.0]
["binance-futures","SOLUSDT",1644958201618,274.0,101.77,101.75,20.0]
["binance-futures","SOLUSDT",1644958231348,20.0,101.85,101.84,23.0]
["binance-futures","SOLUSDT",1644958251276,1.0,101.76,101.75,118.0]
["binance-futures","SOLUSDT",1644958307871,71.0,101.77,101.76,30.0]
["binance-futures","SOLUSDT",1644958368009,10.0,101.74,101.73,657.0]
["binance-futures","SOLUSDT",1644958387240,22.0,101.64,101.63,169.0]
["binance-futures","SOLUSDT",1644958442239,78.0,101.58,101.57,20.0]
["binance-futures","SOLUSDT",1644958474121,16.0,101.51,101.5,47.0]
["binance-futures","SOLUSDT",1644958500382,1.0,101.61,101.6,200.0]
["binance-futures","SOLUSDT",1644958574427,86.0,101.51,101.5,106.0]
["binance-futures","SOLUSDT",1644958592484,27.0,101.57,101.56,35.0]
["binance-futures","SOLUSDT",1644958655021,13.0,101.42,101.41,21.0]
["binance-futures","SOLUSDT",1644958686594,1.0,101.47,101.46,88.0]
["binance-futures","SOLUSDT",1644958776306,1.0,101.73,101.72,13.0]
["binance-futures","SOLUSDT",1644958779775,39.0,101.7,101.69,15.0]
["binance-futures","SOLUSDT",1644958837494,14.0,101.61,101.6,29.0]
["binance-futures","SOLUSDT",1644958895820,49.0,101.7,101.68,56.0]
["binance-futures","SOLUSDT",1644958913762,34.0,101.6,101.59,75.0]
["binance-futures","SOLUSDT",1644959000772,57.0,101.64,101.63,18.0]
["binance-futures","SOLUSDT",1644959056873,76.0,101.54,101.53,23.0]
["binance-futures","SOLUSDT",1644959119861,62.0,101.46,101.45,18.0]
["binance-futures","SOLUSDT",1644959157407,12.0,101.43,101.42,86.0]
["binance-futures","SOLUSDT",1644959226365,47.0,101.42,101.41,260.0]
["binance-futures","SOLUSDT",1644959285714,114.0,101.48,101.47,33.0]
["binance-futures","SOLUSDT",1644959302192,46.0,101.44,101.43,210.0]
["binance-futures","SOLUSDT",1644959372534,64.0,101.48,101.47,2.0]
["binance-futures","SOLUSDT",1644959429401,20.0,101.43,101.42,11.0]
["binance-futures","SOLUSDT",1644959524241,57.0,101.55,101.54,4.0]
["binance-futures","SOLUSDT",1644959538051,10.0,101.62,101.61,49.0]
["binance-futures","SOLUSDT",1644959640166,151.0,101.57,101.56,213.0]
["binance-futures","SOLUSDT",1644959667274,31.0,101.68,101.67,10.0]
["binance-futures","SOLUSDT",1644959717687,49.0,101.61,101.6,2481.0]
["binance-futures","SOLUSDT",1644959811073,45.0,101.64,101.63,15.0]
["binance-futures","SOLUSDT",1644959851302,23.0,101.52,101.51,14.0]
["binance-futures","SOLUSDT",1644959905393,69.0,101.46,101.45,49.0]
["binance-futures","SOLUSDT",1644959928340,5.0,101.37,101.36,491.0]
["binance-futures","SOLUSDT",1644960012411,33.0,101.39,101.38,20.0]
["binance-futures","SOLUSDT",1644960074932,69.0,101.35,101.34,13.0]
["binance-futures","SOLUSDT",1644960105874,164.0,101.26,101.25,16.0]
["binance-futures","SOLUSDT",1644960145460,24.0,101.27,101.26,516.0]
["binance-futures","SOLUSDT",1644960207120,17.0,101.17,101.16,20.0]
["binance-futures","SOLUSDT",1644960219187,76.0,101.2,101.19,1.0]
["binance-futures","SOLUSDT",1644960298700,66.0,101.19,101.18,57.0]
["binance-futures","SOLUSDT",1644960362404,5.0,101.24,101.23,48.0]
["binance-futures","SOLUSDT",1644960410584,20.0,101.14,101.13,20.0]
["binance-futures","SOLUSDT",1644960449983,109.0,101.14,101.13,31.0]
["binance-futures","SOLUSDT",1644960509419,184.0,101.15,101.14,47.0]
["binance-futures","SOLUSDT",1644960584899,10.0,101.15,101.13,34.0]
["binance-futures","SOLUSDT",1644960615085,27.0,101.13,101.12,196.0]
["binance-futures","SOLUSDT",1644960661212,23.0,101.24,101.23,46.0]
["binance-futures","SOLUSDT",1644960693852,20.0,101.24,101.23,23.0]
["binance-futures","SOLUSDT",1644960737395,83.0,101.13,101.12,75.0]
["binance-futures","SOLUSDT",1644960786238,41.0,101.05,101.04,9.0]
["binance-futures","SOLUSDT",1644960864440,45.0,101.07,101.06,145.0]
["binance-futures","SOLUSDT",1644960890349,148.0,101.09,101.08,7.0]
["binance-futures","SOLUSDT",1644960964630,91.0,101.09,101.08,24.0]
["binance-futures","SOLUSDT",1644961024492,157.0,101.09,101.08,31.0]
["binance-futures","SOLUSDT",1644961132062,10.0,100.99,100.98,58.0]
["binance-futures","SOLUSDT",1644961171343,5.0,101.13,101.12,132.0]
["binance-futures","SOLUSDT",1644961207413,9.0,101.18,101.17,39.0]
["binance-futures","SOLUSDT",1644961275111,41.0,101.24,101.23,57.0]
["binance-futures","SOLUSDT",1644961345449,15.0,101.26,101.25,19.0]
["binance-futures","SOLUSDT",1644961393070,48.0,101.21,101.2,6.0]
["binance-futures","SOLUSDT",1644961443831,40.0,101.23,101.22,15.0]
["binance-futures","SOLUSDT",1644961511951,156.0,101.32,101.31,114.0]
["binance-futures","SOLUSDT",1644961531936,1.0,101.33,101.32,88.0]
["binance-futures","SOLUSDT",1644961589724,30.0,101.45,101.43,16.0]
["binance-futures","SOLUSDT",1644961663534,20.0,101.37,101.36,31.0]
["binance-futures","SOLUSDT",1644961693596,34.0,101.34,101.33,127.0]
["binance-futures","SOLUSDT",1644961748784,20.0,101.21,101.2,867.0]
["binance-futures","SOLUSDT",1644961819758,42.0,101.25,101.24,11.0]
["binance-futures","SOLUSDT",1644961931207,4.0,101.29,101.28,71.0]
["binance-futures","SOLUSDT",1644961951738,1.0,101.28,101.27,168.0]
["binance-futures","SOLUSDT",1644962051655,43.0,101.3,101.29,4.0]
["binance-futures","SOLUSDT",1644962102663,23.0,101.29,101.28,78.0]
["binance-futures","SOLUSDT",1644962148912,49.0,101.32,101.31,1.0]
["binance-futures","SOLUSDT",1644962242597,119.0,101.15,101.14,31.0]
["binance-futures","SOLUSDT",1644962289512,16.0,101.14,101.13,39.0]
["binance-futures","SOLUSDT",1644962374347,34.0,101.24,101.23,480.0]
["binance-futures","SOLUSDT",1644962405707,92.0,101.25,101.24,190.0]
["binance-futures","SOLUSDT",1644962506745,105.0,101.17,101.16,61.0]
["binance-futures","SOLUSDT",1644962545032,23.0,101.17,101.16,125.0]
["binance-futures","SOLUSDT",1644962575539,35.0,101.25,101.24,15.0]
["binance-futures","SOLUSDT",1644962618100,23.0,101.24,101.23,22.0]
["binance-futures","SOLUSDT",1644962713693,5.0,101.25,101.24,238.0]
["binance-futures","SOLUSDT",1644962794535,28.0,101.41,101.4,2.0]
["binance-futures","SOLUSDT",1644962819235,45.0,101.47,101.46,60.0]
["binance-futures","SOLUSDT",1644962894920,122.0,101.37,101.36,111.0]
["binance-futures","SOLUSDT",1644962943484,49.0,101.37,101.36,131.0]
["binance-futures","SOLUSDT",1644963001211,145.0,101.41,101.4,52.0]
["binance-futures","SOLUSDT",1644963120986,33.0,101.48,101.46,152.0]
["binance-futures","SOLUSDT",1644963143477,21.0,101.42,101.41,101.0]
["binance-futures","SOLUSDT",1644963244753,373.0,101.5,101.49,23.0]
["binance-futures","SOLUSDT",1644963293818,18.0,101.5,101.49,7.0]
["binance-futures","SOLUSDT",1644963343270,23.0,101.56,101.55,17.0]
["binance-futures","SOLUSDT",1644963421296,18.0,101.57,101.56,27.0]
["binance-futures","SOLUSDT",1644963496969,31.0,101.42,101.41,254.0]
["binance-futures","SOLUSDT",1644963599275,15.0,101.52,101.51,172.0]
["binance-futures","SOLUSDT",1644963637785,122.0,101.54,101.53,156.0]
["binance-futures","SOLUSDT",1644963744304,65.0,101.49,101.48,46.0]
["binance-futures","SOLUSDT",1644963758229,7.0,101.49,101.48,167.0]
["binance-futures","SOLUSDT",1644963923639,20.0,101.73,101.72,70.0]
["binance-futures","SOLUSDT",1644963956418,62.0,101.8,101.79,270.0]
["binance-futures","SOLUSDT",1644964012604,81.0,101.95,101.94,980.0]
["binance-futures","SOLUSDT",1644964021372,109.0,101.88,101.86,100.0]
["binance-futures","SOLUSDT",1644964090629,58.0,101.92,101.91,16.0]
["binance-futures","SOLUSDT",1644964158051,20.0,101.89,101.88,88.0]
["binance-futures","SOLUSDT",1644964216040,1.0,101.91,101.9,70.0]
["binance-futures","SOLUSDT",1644964246722,247.0,102.36,102.28,220.0]
["binance-futures","SOLUSDT",1644964277738,12.0,102.54,102.53,42.0]
["binance-futures","SOLUSDT",1644964318103,4.0,102.81,102.8,20.0]
["binance-futures","SOLUSDT",1644964335380,6.0,102.82,102.81,125.0]
["binance-futures","SOLUSDT",1644964374230,4.0,102.76,102.74,279.0]
["binance-futures","SOLUSDT",1644964395840,18.0,102.75,102.74,74.0]
["binance-futures","SOLUSDT",1644964431880,1.0,102.69,102.68,12.0]
["binance-futures","SOLUSDT",1644964472755,68.0,102.79,102.77,118.0]
["binance-futures","SOLUSDT",1644964542140,63.0,102.8,102.79,180.0]
["binance-futures","SOLUSDT",1644964564586,65.0,102.84,102.83,14.0]
["binance-futures","SOLUSDT",1644964617398,31.0,102.93,102.92,20.0]
["binance-futures","SOLUSDT",1644964662619,22.0,102.92,102.91,52.0]
["binance-futures","SOLUSDT",1644964744236,102.0,102.97,102.94,58.0]
["binance-futures","SOLUSDT",1644964794558,22.0,102.98,102.97,3.0]
["binance-futures","SOLUSDT",1644964831542,53.0,102.97,102.96,121.0]
["binance-futures","SOLUSDT",1644964872844,172.0,103.27,103.26,157.0]
["binance-futures","SOLUSDT",1644964911978,16.0,103.36,103.35,83.0]
["binance-futures","SOLUSDT",1644964938274,20.0,103.24,103.23,59.0]
["binance-futures","SOLUSDT",1644964964345,42.0,103.1,103.09,12.0]
["binance-futures","SOLUSDT",1644965003872,45.0,102.79,102.78,96.0]
["binance-futures","SOLUSDT",1644965017685,20.0,102.65,102.64,17.0]
["binance-futures","SOLUSDT",1644965062733,51.0,102.57,102.56,44.0]
["binance-futures","SOLUSDT",1644965099414,42.0,102.63,102.62,9.0]
["binance-futures","SOLUSDT",1644965121334,72.0,102.72,102.71,3.0]
["binance-futures","SOLUSDT",1644965158134,16.0,102.65,102.64,2.0]
["binance-futures","SOLUSDT",1644965202202,3.0,102.75,102.74,4.0]
["binance-futures","SOLUSDT",1644965284750,28.0,102.92,102.91,12.0]
["binance-futures","SOLUSDT",1644965297653,4.0,102.95,102.94,42.0]
["binance-futures","SOLUSDT",1644965345831,41.0,103.17,103.16,4.0]
["binance-futures","SOLUSDT",1644965373954,37.0,103.02,103.0,475.0]
["binance-futures","SOLUSDT",1644965420161,26.0,102.99,102.98,5.0]
["binance-futures","SOLUSDT",1644965522034,92.0,102.86,102.85,36.0]
["binance-futures","SOLUSDT",1644965547493,33.0,102.76,102.75,8.0]
["binance-futures","SOLUSDT",1644965611600,18.0,102.89,102.88,41.0]
["binance-futures","SOLUSDT",1644965622616,66.0,102.96,102.95,38.0]
["binance-futures","SOLUSDT",1644965738549,201.0,102.79,102.78,76.0]
["binance-futures","SOLUSDT",1644965790231,68.0,102.8,102.79,21.0]
["binance-futures","SOLUSDT",1644965839832,31.0,102.76,102.74,38.0]
["binance-futures","SOLUSDT",1644965869704,104.0,102.7,102.69,13.0]
["binance-futures","SOLUSDT",1644965927359,52.0,102.61,102.6,21.0]
["binance-futures","SOLUSDT",1644965946811,439.0,102.54,102.53,10.0]
["binance-futures","SOLUSDT",1644966012044,46.0,102.54,102.53,18.0]
["binance-futures","SOLUSDT",1644966050356,86.0,102.47,102.46,9.0]
["binance-futures","SOLUSDT",1644966091088,4.0,102.47,102.46,98.0]
["binance-futures","SOLUSDT",1644966124566,41.0,102.39,102.38,5.0]
["binance-futures","SOLUSDT",1644966188821,36.0,102.62,102.61,40.0]
["binance-futures","SOLUSDT",1644966257559,123.0,102.56,102.55,31.0]
["binance-futures","SOLUSDT",1644966267893,216.0,102.45,102.44,11.0]
["binance-futures","SOLUSDT",1644966312268,80.0,102.32,102.3,227.0]
["binance-futures","SOLUSDT",1644966346997,30.0,102.39,102.38,14.0]
["binance-futures","SOLUSDT",1644966445151,28.0,102.42,102.4,4.0]
["binance-futures","SOLUSDT",1644966457814,25.0,102.33,102.32,145.0]
["binance-futures","SOLUSDT",1644966522024,33.0,102.49,102.48,76.0]
["binance-futures","SOLUSDT",1644966548094,28.0,102.44,102.43,31.0]
["binance-futures","SOLUSDT",1644966606335,93.0,102.51,102.5,7.0]
["binance-futures","SOLUSDT",1644966646906,21.0,102.34,102.33,43.0]
["binance-futures","SOLUSDT",1644966713306,20.0,102.49,102.48,123.0]
["binance-futures","SOLUSDT",1644966756347,100.0,102.36,102.35,38.0]
["binance-futures","SOLUSDT",1644966774462,20.0,102.45,102.44,2.0]
["binance-futures","SOLUSDT",1644966815138,9.0,102.56,102.55,10.0]
["binance-futures","SOLUSDT",1644966845517,33.0,102.64,102.63,3.0]
["binance-futures","SOLUSDT",1644966872187,26.0,102.63,102.61,134.0]
["binance-futures","SOLUSDT",1644966898807,13.0,102.54,102.53,19.0]
["binance-futures","SOLUSDT",1644966942336,22.0,102.57,102.55,68.0]
["binance-futures","SOLUSDT",1644966955714,3.0,102.61,102.6,40.0]
["binance-futures","SOLUSDT",1644967036317,18.0,102.79,102.78,53.0]
["binance-futures","SOLUSDT",1644967064254,14.0,102.88,102.87,115.0]
["binance-futures","SOLUSDT",1644967109120,49.0,102.82,102.81,101.0]
["binance-futures","SOLUSDT",1644967139929,8.0,102.96,102.95,366.0]
["binance-futures","SOLUSDT",1644967175093,62.0,102.99,102.98,38.0]
["binance-futures","SOLUSDT",1644967221041,69.0,102.92,102.91,71.0]
["binance-futures","SOLUSDT",1644967280210,79.0,102.87,102.86,1.0]
["binance-futures","SOLUSDT",1644967310261,1.0,102.78,102.77,343.0]
["binance-futures","SOLUSDT",1644967350162,20.0,102.87,102.85,50.0]
["binance-futures","SOLUSDT",1644967381624,40.0,102.98,102.97,51.0]
["binance-futures","SOLUSDT",1644967452077,18.0,102.97,102.95,22.0]
["binance-futures","SOLUSDT",1644967463204,24.0,102.93,102.92,2.0]
["binance-futures","SOLUSDT",1644967515068,10.0,102.93,102.92,1.0]
["binance-futures","SOLUSDT",1644967574401,82.0,103.06,103.05,3.0]
["binance-futures","SOLUSDT",1644967603544,61.0,103.35,103.34,37.0]
["binance-futures","SOLUSDT",1644967623465,20.0,103.37,103.36,11.0]
["binance-futures","SOLUSDT",1644967648382,468.0,103.34,103.33,75.0]
["binance-futures","SOLUSDT",1644967683999,3.0,103.53,103.52,238.0]
["binance-futures","SOLUSDT",1644967696362,21.0,103.5,103.49,10.0]
["binance-futures","SOLUSDT",1644967748474,77.0,103.55,103.54,1.0]
["binance-futures","SOLUSDT",1644967776326,63.0,103.4,103.39,10.0]
["binance-futures","SOLUSDT",1644967793684,53.0,103.37,103.34,90.0]
["binance-futures","SOLUSDT",1644967816896,79.0,103.56,103.55,9.0]
["binance-futures","SOLUSDT",1644967848658,12.0,103.46,103.45,27.0]
["binance-futures","SOLUSDT",1644967891253,119.0,103.5,103.49,40.0]
["binance-futures","SOLUSDT",1644967903649,42.0,103.64,103.63,11.0]
["binance-futures","SOLUSDT",1644967926211,207.0,103.78,103.77,22.0]
["binance-futures","SOLUSDT",1644967939948,83.0,103.94,103.93,1.0]
["binance-futures","SOLUSDT",1644967952875,324.0,103.79,103.78,17.0]
["binance-futures","SOLUSDT",1644967998981,32.0,103.63,103.62,6.0]
["binance-futures","SOLUSDT",1644968016680,34.0,103.42,103.41,44.0]
["binance-futures","SOLUSDT",1644968056682,110.0,103.52,103.51,33.0]
["binance-futures","SOLUSDT",1644968063800,47.0,103.47,103.46,26.0]
["binance-futures","SOLUSDT",1644968090293,11.0,103.48,103.47,151.0]
["binance-futures","SOLUSDT",1644968167797,32.0,103.68,103.66,56.0]
["binance-futures","SOLUSDT",1644968169917,31.0,103.7,103.69,67.0]
["binance-futures","SOLUSDT",1644968221966,35.0,103.75,103.74,332.0]
["binance-futures","SOLUSDT",1644968267360,49.0,103.54,103.52,5.0]
["binance-futures","SOLUSDT",1644968283903,31.0,103.48,103.47,41.0]
["binance-futures","SOLUSDT",1644968342469,140.0,103.77,103.76,2.0]
["binance-futures","SOLUSDT",1644968363441,24.0,103.84,103.83,19.0]
["binance-futures","SOLUSDT",1644968386420,30.0,104.16,104.15,1.0]
["binance-futures","SOLUSDT",1644968399784,97.0,104.45,104.44,2.0]
["binance-futures","SOLUSDT",1644968425356,20.0,104.39,104.38,1.0]
["binance-futures","SOLUSDT",1644968456628,12.0,104.53,104.52,21.0]
["binance-futures","SOLUSDT",1644968471516,20.0,104.7,104.69,30.0]
["binance-futures","SOLUSDT",1644968489817,73.0,104.57,104.56,52.0]
["binance-futures","SOLUSDT",1644968512711,10.0,104.45,104.44,58.0]
["binance-futures","SOLUSDT",1644968549675,33.0,104.76,104.74,48.0]
["binance-futures","SOLUSDT",1644968555630,10.0,104.79,104.78,4.0]
["binance-futures","SOLUSDT",1644968586930,30.0,104.98,104.97,30.0]
["binance-futures","SOLUSDT",1644968599677,94.0,104.96,104.95,3.0]
["binance-futures","SOLUSDT",1644968624561,15.0,104.83,104.82,153.0]
["binance-futures","SOLUSDT",1644968650586,8.0,105.27,105.25,306.0]
["binance-futures","SOLUSDT",1644968683773,24.0,105.02,104.99,101.0]
["binance-futures","SOLUSDT",1644968709754,20.0,105.06,105.05,28.0]
["binance-futures","SOLUSDT",1644968722553,43.0,105.1,105.09,16.0]
["binance-futures","SOLUSDT",1644968760087,78.0,105.4,105.39,201.0]
["binance-futures","SOLUSDT",1644968780646,42.0,105.55,105.54,47.0]
["binance-futures","SOLUSDT",1644968803808,20.0,105.47,105.46,4.0]
["binance-futures","SOLUSDT",1644968821205,36.0,105.35,105.34,14.0]
["binance-futures","SOLUSDT",1644968851702,1.0,105.19,105.17,24.0]
["binance-futures","SOLUSDT",1644968858367,40.0,105.17,105.16,4.0]
["binance-futures","SOLUSDT",1644968890276,80.0,105.27,105.26,17.0]
["binance-futures","SOLUSDT",1644968927250,10.0,105.13,105.11,29.0]
["binance-futures","SOLUSDT",1644968945846,48.0,105.07,105.06,9.0]
["binance-futures","SOLUSDT",1644968969453,107.0,105.13,105.11,24.0]
["binance-futures","SOLUSDT",1644969010065,113.0,104.95,104.94,114.0]
["binance-futures","SOLUSDT",1644969052355,97.0,104.89,104.88,109.0]
["binance-futures","SOLUSDT",1644969070134,71.0,104.77,104.75,6.0]
["binance-futures","SOLUSDT",1644969102422,4.0,104.85,104.84,30.0]
["binance-futures","SOLUSDT",1644969120234,237.0,104.76,104.75,184.0]
["binance-futures","SOLUSDT",1644969153757,67.0,104.63,104.62,3.0]
["binance-futures","SOLUSDT",1644969189008,8.0,104.58,104.57,62.0]
["binance-futures","SOLUSDT",1644969242055,13.0,104.76,104.75,2.0]
["binance-futures","SOLUSDT",1644969256628,20.0,104.83,104.82,2.0]
["binance-futures","SOLUSDT",1644969297124,82.0,104.72,104.71,17.0]
["binance-futures","SOLUSDT",1644969327673,17.0,104.76,104.75,41.0]
["binance-futures","SOLUSDT",1644969388806,12.0,104.88,104.87,35.0]
["binance-futures","SOLUSDT",1644969400262,206.0,104.84,104.83,194.0]
["binance-futures","SOLUSDT",1644969450438,53.0,104.78,104.77,46.0]
["binance-futures","SOLUSDT",1644969492397,276.0,104.7,104.69,66.0]
["binance-futures","SOLUSDT",1644969542566,640.0,104.84,104.83,935.0]
["binance-futures","SOLUSDT",1644969565766,31.0,104.91,104.9,47.0]
["binance-futures","SOLUSDT",1644969576696,4.0,105.18,105.17,353.0]
["binance-futures","SOLUSDT",1644969576725,2.0,105.18,105.17,353.0]
["binance-futures","SOLUSDT",1644969576763,2.0,105.19,105.17,68.0]
["binance-futures","SOLUSDT",1644969576800,22.0,105.19,105.18,41.0]
["binance-futures","SOLUSDT",1644969576892,22.0,105.19,105.18,43.0]
["binance-futures","SOLUSDT",1644969576967,35.0,105.19,105.18,43.0]
["binance-futures","SOLUSDT",1644969577038,22.0,105.19,105.18,43.0]
["binance-futures","SOLUSDT",1644969577071,22.0,105.19,105.18,44.0]
["binance-futures","SOLUSDT",1644969577105,20.0,105.19,105.18,3.0]
["binance-futures","SOLUSDT",1644969577134,54.0,105.19,105.18,3.0]
["binance-futures","SOLUSDT",1644969577171,185.0,105.19,105.18,2.0]
["binance-futures","SOLUSDT",1644969577205,24.0,105.18,105.17,40.0]
["binance-futures","SOLUSDT",1644969577237,41.0,105.18,105.17,39.0]
["binance-futures","SOLUSDT",1644969577272,4.0,105.18,105.17,63.0]
["binance-futures","SOLUSDT",1644969577304,9.0,105.2,105.18,16.0]
["binance-futures","SOLUSDT",1644969577337,20.0,105.19,105.18,32.0]
["binance-futures","SOLUSDT",1644969577370,33.0,105.19,105.18,8.0]
["binance-futures","SOLUSDT",1644969577398,28.0,105.19,105.18,8.0]
["binance-futures","SOLUSDT",1644969577471,13.0,105.2,105.18,6.0]
["binance-futures","SOLUSDT",1644969577540,13.0,105.2,105.18,42.0]
["binance-futures","SOLUSDT",1644969577607,17.0,105.18,105.17,16.0]
["binance-futures","SOLUSDT",1644969577640,17.0,105.18,105.16,3.0]
["binance-futures","SOLUSDT",1644969577671,37.0,105.18,105.16,3.0]
["binance-futures","SOLUSDT",1644969577701,38.0,105.18,105.16,3.0]
["binance-futures","SOLUSDT",1644969577739,33.0,105.18,105.15,121.0]
["binance-futures","SOLUSDT",1644969577776,37.0,105.17,105.15,140.0]
["binance-futures","SOLUSDT",1644969577808,50.0,105.17,105.15,121.0]
["binance-futures","SOLUSDT",1644969577842,30.0,105.17,105.15,131.0]
["binance-futures","SOLUSDT",1644969577871,30.0,105.17,105.16,31.0]
["binance-futures","SOLUSDT",1644969577908,20.0,105.18,105.16,32.0]
["binance-futures","SOLUSDT",1644969577940,3.0,105.18,105.16,32.0]
["binance-futures","SOLUSDT",1644969577966,1.0,105.18,105.16,32.0]
["binance-futures","SOLUSDT",1644969578009,5.0,105.19,105.17,132.0]
["binance-futures","SOLUSDT",1644969578072,18.0,105.19,105.17,1.0]
["binance-futures","SOLUSDT",1644969578133,18.0,105.19,105.16,32.0]
["binance-futures","SOLUSDT",1644969578172,38.0,105.19,105.16,32.0]
["binance-futures","SOLUSDT",1644969578209,25.0,105.19,105.16,51.0]
["binance-futures","SOLUSDT",1644969578284,6.0,105.18,105.17,290.0]
["binance-futures","SOLUSDT",1644969578315,52.0,105.21,105.18,2.0]
["binance-futures","SOLUSDT",1644969578349,20.0,105.2,105.19,108.0]
["binance-futures","SOLUSDT",1644969578383,20.0,105.2,105.19,10.0]
["binance-futures","SOLUSDT",1644969578415,20.0,105.2,105.19,12.0]
["binance-futures","SOLUSDT",1644969578446,20.0,105.2,105.19,21.0]
["binance-futures","SOLUSDT",1644969578477,20.0,105.2,105.19,12.0]
["binance-futures","SOLUSDT",1644969578510,20.0,105.2,105.17,94.0]
["binance-futures","SOLUSDT",1644969578546,10.0,105.18,105.17,101.0]
["binance-futures","SOLUSDT",1644969578578,10.0,105.18,105.17,82.0]
["binance-futures","SOLUSDT",1644969578610,10.0,105.18,105.17,64.0]
["binance-futures","SOLUSDT",1644969578674,27.0,105.18,105.17,37.0]
["binance-futures","SOLUSDT",1644969578706,40.0,105.18,105.17,32.0]
["binance-futures","SOLUSDT",1644969578740,60.0,105.18,105.17,32.0]
["binance-futures","SOLUSDT",1644969578769,56.0,105.18,105.17,32.0]
["binance-futures","SOLUSDT",1644969578848,80.0,105.18,105.17,32.0]
["binance-futures","SOLUSDT",1644969578885,56.0,105.18,105.17,32.0]
["binance-futures","SOLUSDT",1644969578988,33.0,105.18,105.17,216.0]
["binance-futures","SOLUSDT",1644969579014,23.0,105.2,105.17,226.0]
["binance-futures","SOLUSDT",1644969579042,13.0,105.2,105.18,81.0]
["binance-futures","SOLUSDT",1644969579082,19.0,105.21,105.19,34.0]
["binance-futures","SOLUSDT",1644969579115,20.0,105.2,105.19,36.0]
["binance-futures","SOLUSDT",1644969579148,20.0,105.2,105.19,19.0]
["binance-futures","SOLUSDT",1644969579216,20.0,105.2,105.18,108.0]
["binance-futures","SOLUSDT",1644969579250,1.0,105.19,105.18,173.0]
["binance-futures","SOLUSDT",1644969579284,6.0,105.19,105.18,192.0]
["binance-futures","SOLUSDT",1644969579316,6.0,105.19,105.18,173.0]
["binance-futures","SOLUSDT",1644969579390,7.0,105.19,105.18,108.0]
["binance-futures","SOLUSDT",1644969579425,27.0,105.19,105.18,64.0]
["binance-futures","SOLUSDT",1644969579464,66.0,105.22,105.2,304.0]
["binance-futures","SOLUSDT",1644969579499,20.0,105.21,105.2,33.0]
["binance-futures","SOLUSDT",1644969579530,20.0,105.21,105.2,54.0]
["binance-futures","SOLUSDT",1644969579563,20.0,105.21,105.2,35.0]
["binance-futures","SOLUSDT",1644969579599,20.0,105.21,105.2,25.0]
["binance-futures","SOLUSDT",1644969579668,38.0,105.25,105.21,31.0]
["binance-futures","SOLUSDT",1644969579698,31.0,105.24,105.22,10.0]
["binance-futures","SOLUSDT",1644969579731,50.0,105.24,105.21,71.0]
["binance-futures","SOLUSDT",1644969579762,29.0,105.32,105.25,1.0]
["binance-futures","SOLUSDT",1644969579796,6.0,105.38,105.33,30.0]
["binance-futures","SOLUSDT",1644969579826,38.0,105.38,105.37,573.0]
["binance-futures","SOLUSDT",1644969579865,160.0,105.38,105.37,187.0]
["binance-futures","SOLUSDT",1644969579892,68.0,105.37,105.36,41.0]
["binance-futures","SOLUSDT",1644969579925,207.0,105.34,105.33,137.0]
["binance-futures","SOLUSDT",1644969579957,230.0,105.34,105.33,70.0]
["binance-futures","SOLUSDT",1644969579990,236.0,105.34,105.33,43.0]
["binance-futures","SOLUSDT",1644969580020,223.0,105.34,105.33,53.0]
["binance-futures","SOLUSDT",1644969580050,205.0,105.34,105.33,20.0]
["binance-futures","SOLUSDT",1644969580091,75.0,105.34,105.33,276.0]
["binance-futures","SOLUSDT",1644969580119,179.0,105.44,105.33,235.0]
["binance-futures","SOLUSDT",1644969580156,17.0,105.41,105.39,1.0]
["binance-futures","SOLUSDT",1644969580183,81.0,105.4,105.39,1.0]
["binance-futures","SOLUSDT",1644969580216,165.0,105.4,105.39,2.0]
["binance-futures","SOLUSDT",1644969580247,20.0,105.38,105.37,42.0]
["binance-futures","SOLUSDT",1644969580284,167.0,105.38,105.37,40.0]
["binance-futures","SOLUSDT",1644969580317,198.0,105.37,105.36,3.0]
["binance-futures","SOLUSDT",1644969580348,120.0,105.37,105.36,2.0]
["binance-futures","SOLUSDT",1644969580381,95.0,105.37,105.36,2.0]
["binance-futures","SOLUSDT",1644969580416,59.0,105.37,105.36,296.0]
["binance-futures","SOLUSDT",1644969580450,7.0,105.37,105.36,296.0]
["binance-futures","SOLUSDT",1644969580481,62.0,105.38,105.37,33.0]
["binance-futures","SOLUSDT",1644969580513,75.0,105.38,105.37,20.0]
["binance-futures","SOLUSDT",1644969580583,62.0,105.38,105.37,20.0]
["binance-futures","SOLUSDT",1644969580616,20.0,105.37,105.36,15.0]
["binance-futures","SOLUSDT",1644969580648,79.0,105.36,105.35,30.0]
["binance-futures","SOLUSDT",1644969580680,19.0,105.38,105.37,19.0]
["binance-futures","SOLUSDT",1644969580712,88.0,105.38,105.36,194.0]
["binance-futures","SOLUSDT",1644969580744,31.0,105.37,105.36,88.0]
["binance-futures","SOLUSDT",1644969580779,93.0,105.37,105.35,36.0]
["binance-futures","SOLUSDT",1644969580811,24.0,105.36,105.35,45.0]
["binance-futures","SOLUSDT",1644969580845,43.0,105.35,105.34,70.0]
["binance-futures","SOLUSDT",1644969580876,43.0,105.35,105.34,68.0]
["binance-futures","SOLUSDT",1644969580908,43.0,105.35,105.34,70.0]
["binance-futures","SOLUSDT",1644969581010,13.0,105.36,105.35,10.0]
["binance-futures","SOLUSDT",1644969581044,41.0,105.37,105.35,35.0]
["binance-futures","SOLUSDT",1644969581074,41.0,105.37,105.35,25.0]
["binance-futures","SOLUSDT",1644969581110,20.0,105.37,105.35,19.0]
["binance-futures","SOLUSDT",1644969581142,1.0,105.36,105.35,29.0]
["binance-futures","SOLUSDT",1644969581179,11.0,105.36,105.35,29.0]
["binance-futures","SOLUSDT",1644969581211,24.0,105.36,105.35,29.0]
["binance-futures","SOLUSDT",1644969581318,35.0,105.36,105.34,20.0]
["binance-futures","SOLUSDT",1644969581345,31.0,105.36,105.34,32.0]
["binance-futures","SOLUSDT",1644969581380,84.0,105.35,105.34,3.0]
["binance-futures","SOLUSDT",1644969581413,77.0,105.35,105.34,5.0]
["binance-futures","SOLUSDT",1644969581446,130.0,105.35,105.34,5.0]
["binance-futures","SOLUSDT",1644969581479,57.0,105.35,105.34,5.0]
["binance-futures","SOLUSDT",1644969581510,94.0,105.35,105.34,5.0]
["binance-futures","SOLUSDT",1644969581545,84.0,105.34,105.32,132.0]
["binance-futures","SOLUSDT",1644969581576,37.0,105.34,105.32,150.0]
["binance-futures","SOLUSDT",1644969581609,20.0,105.33,105.32,134.0]
["binance-futures","SOLUSDT",1644969581644,13.0,105.34,105.33,20.0]
["binance-futures","SOLUSDT",1644969581676,13.0,105.34,105.33,37.0]
["binance-futures","SOLUSDT",1644969581712,13.0,105.35,105.34,10.0]
["binance-futures","SOLUSDT",1644969581743,39.0,105.36,105.34,27.0]
["binance-futures","SOLUSDT",1644969581773,34.0,105.36,105.34,17.0]
["binance-futures","SOLUSDT",1644969581808,10.0,105.35,105.33,37.0]
["binance-futures","SOLUSDT",1644969581840,23.0,105.35,105.33,45.0]
["binance-futures","SOLUSDT",1644969581908,34.0,105.35,105.34,1.0]
["binance-futures","SOLUSDT",1644969581943,24.0,105.35,105.34,1.0]
["binance-futures","SOLUSDT",1644969581974,55.0,105.36,105.35,18.0]
["binance-futures","SOLUSDT",1644969582039,31.0,105.36,105.35,3.0]
["binance-futures","SOLUSDT",1644969582080,55.0,105.36,105.35,32.0]
["binance-futures","SOLUSDT",1644969582105,31.0,105.36,105.35,32.0]
["binance-futures","SOLUSDT",1644969582142,55.0,105.36,105.35,30.0]
["binance-futures","SOLUSDT",1644969582177,76.0,105.36,105.35,47.0]
["binance-futures","SOLUSDT",1644969582210,1.0,105.36,105.35,32.0]
["binance-futures","SOLUSDT",1644969582242,20.0,105.37,105.35,32.0]
["binance-futures","SOLUSDT",1644969582276,71.0,105.36,105.35,42.0]
["binance-futures","SOLUSDT",1644969582308,141.0,105.36,105.35,32.0]
["binance-futures","SOLUSDT",1644969582338,142.0,105.36,105.35,3.0]
["binance-futures","SOLUSDT",1644969582375,16.0,105.34,105.33,61.0]
["binance-futures","SOLUSDT",1644969582407,74.0,105.34,105.33,44.0]
["binance-futures","SOLUSDT",1644969582438,124.0,105.34,105.33,44.0]
["binance-futures","SOLUSDT",1644969582475,74.0,105.34,105.33,44.0]
["binance-futures","SOLUSDT",1644969582505,55.0,105.34,105.33,44.0]
["binance-futures","SOLUSDT",1644969582544,38.0,105.34,105.33,292.0]
["binance-futures","SOLUSDT",1644969582577,14.0,105.34,105.33,44.0]
["binance-futures","SOLUSDT",1644969582611,15.0,105.34,105.33,44.0]
["binance-futures","SOLUSDT",1644969582642,14.0,105.34,105.33,44.0]
["binance-futures","SOLUSDT",1644969582676,1.0,105.34,105.33,44.0]
["binance-futures","SOLUSDT",1644969582696,1.0,105.34,105.33,15.0]
["binance-futures","SOLUSDT",1644969582737,83.0,105.34,105.33,2.0]
["binance-futures","SOLUSDT",1644969582778,64.0,105.34,105.33,2.0]
["binance-futures","SOLUSDT",1644969582808,21.0,105.34,105.33,323.0]
["binance-futures","SOLUSDT",1644969582847,14.0,105.34,105.33,323.0]
["binance-futures","SOLUSDT",1644969582876,14.0,105.34,105.33,29.0]
["binance-futures","SOLUSDT",1644969582909,12.0,105.34,105.33,29.0]
["binance-futures","SOLUSDT",1644969582944,8.0,105.34,105.33,323.0]
["binance-futures","SOLUSDT",1644969582976,8.0,105.34,105.33,29.0]
["binance-futures","SOLUSDT",1644969583052,9.0,105.34,105.33,29.0]
["binance-futures","SOLUSDT",1644969583119,9.0,105.34,105.33,24.0]
["binance-futures","SOLUSDT",1644969583199,10.0,105.34,105.33,24.0]
["binance-futures","SOLUSDT",1644969583234,10.0,105.34,105.33,44.0]
["binance-futures","SOLUSDT",1644969583338,47.0,105.47,105.37,163.0]
["binance-futures","SOLUSDT",1644969583371,71.0,105.51,105.48,387.0]
["binance-futures","SOLUSDT",1644969583403,31.0,105.49,105.48,453.0]
["binance-futures","SOLUSDT",1644969583438,55.0,105.49,105.48,464.0]
["binance-futures","SOLUSDT",1644969583472,13.0,105.49,105.48,464.0]
["binance-futures","SOLUSDT",1644969583505,33.0,105.49,105.48,464.0]
["binance-futures","SOLUSDT",1644969583537,31.0,105.5,105.49,365.0]
["binance-futures","SOLUSDT",1644969583566,86.0,105.5,105.49,277.0]
["binance-futures","SOLUSDT",1644969583604,68.0,105.5,105.49,213.0]
["binance-futures","SOLUSDT",1644969583637,68.0,105.5,105.49,197.0]
["binance-futures","SOLUSDT",1644969583669,2.0,105.52,105.51,57.0]
["binance-futures","SOLUSDT",1644969583700,22.0,105.52,105.51,54.0]
["binance-futures","SOLUSDT",1644969583733,21.0,105.52,105.51,101.0]
["binance-futures","SOLUSDT",1644969583767,20.0,105.56,105.53,18.0]
["binance-futures","SOLUSDT",1644969583798,29.0,105.53,105.52,17.0]
["binance-futures","SOLUSDT",1644969583831,67.0,105.55,105.54,17.0]
["binance-futures","SOLUSDT",1644969583866,39.0,105.55,105.53,50.0]
["binance-futures","SOLUSDT",1644969583897,46.0,105.55,105.54,24.0]
["binance-futures","SOLUSDT",1644969583929,37.0,105.55,105.54,38.0]
["binance-futures","SOLUSDT",1644969583961,189.0,105.55,105.54,23.0]
["binance-futures","SOLUSDT",1644969583996,117.0,105.54,105.53,18.0]
["binance-futures","SOLUSDT",1644969584027,286.0,105.54,105.53,39.0]
["binance-futures","SOLUSDT",1644969584059,81.0,105.52,105.51,3.0]
["binance-futures","SOLUSDT",1644969584090,81.0,105.52,105.51,1.0]
["binance-futures","SOLUSDT",1644969584130,2.0,105.63,105.57,102.0]
["binance-futures","SOLUSDT",1644969584162,6.0,105.62,105.59,55.0]
["binance-futures","SOLUSDT",1644969584194,60.0,105.61,105.59,79.0]
["binance-futures","SOLUSDT",1644969584229,60.0,105.61,105.6,29.0]
["binance-futures","SOLUSDT",1644969584263,29.0,105.6,105.59,41.0]
["binance-futures","SOLUSDT",1644969584295,9.0,105.62,105.61,17.0]
["binance-futures","SOLUSDT",1644969584328,2.0,105.64,105.63,117.0]
["binance-futures","SOLUSDT",1644969584362,6.0,105.62,105.61,3.0]
["binance-futures","SOLUSDT",1644969584391,62.0,105.62,105.61,30.0]
["binance-futures","SOLUSDT",1644969584425,11.0,105.63,105.6,21.0]
["binance-futures","SOLUSDT",1644969584457,40.0,105.61,105.6,34.0]
["binance-futures","SOLUSDT",1644969584488,11.0,105.63,105.61,1.0]
["binance-futures","SOLUSDT",1644969584519,10.0,105.63,105.62,1.0]
["binance-futures","SOLUSDT",1644969584557,27.0,105.63,105.62,11.0]
["binance-futures","SOLUSDT",1644969584584,68.0,105.63,105.62,41.0]
["binance-futures","SOLUSDT",1644969584622,1.0,105.63,105.62,2.0]
["binance-futures","SOLUSDT",1644969584658,9.0,105.63,105.62,1.0]
["binance-futures","SOLUSDT",1644969584690,11.0,105.63,105.62,8.0]
["binance-futures","SOLUSDT",1644969584724,11.0,105.63,105.62,16.0]
["binance-futures","SOLUSDT",1644969584760,90.0,105.63,105.62,14.0]
["binance-futures","SOLUSDT",1644969584794,60.0,105.63,105.62,2.0]
["binance-futures","SOLUSDT",1644969584829,81.0,105.63,105.62,2.0]
["binance-futures","SOLUSDT",1644969584861,14.0,105.64,105.62,2.0]
["binance-futures","SOLUSDT",1644969584894,20.0,105.64,105.63,10.0]
["binance-futures","SOLUSDT",1644969584926,20.0,105.64,105.63,12.0]
["binance-futures","SOLUSDT",1644969584959,58.0,105.63,105.62,1.0]
["binance-futures","SOLUSDT",1644969584990,53.0,105.63,105.62,13.0]
["binance-futures","SOLUSDT",1644969585024,40.0,105.63,105.62,13.0]
["binance-futures","SOLUSDT",1644969585054,20.0,105.63,105.62,13.0]
["binance-futures","SOLUSDT",1644969585086,72.0,105.63,105.62,13.0]
["binance-futures","SOLUSDT",1644969585119,4.0,105.63,105.61,21.0]
["binance-futures","SOLUSDT",1644969585155,31.0,105.65,105.61,14.0]
["binance-futures","SOLUSDT",1644969585187,17.0,105.63,105.62,2.0]
["binance-futures","SOLUSDT",1644969585220,61.0,105.63,105.62,7.0]
["binance-futures","SOLUSDT",1644969585252,64.0,105.63,105.62,7.0]
["binance-futures","SOLUSDT",1644969585285,3.0,105.63,105.62,7.0]
["binance-futures","SOLUSDT",1644969585355,4.0,105.63,105.62,11.0]
["binance-futures","SOLUSDT",1644969585424,67.0,105.63,105.62,11.0]
["binance-futures","SOLUSDT",1644969585455,96.0,105.62,105.61,5.0]
["binance-futures","SOLUSDT",1644969585486,96.0,105.62,105.61,4.0]
["binance-futures","SOLUSDT",1644969585519,136.0,105.62,105.61,6.0]
["binance-futures","SOLUSDT",1644969585620,261.0,105.62,105.61,8.0]
["binance-futures","SOLUSDT",1644969585652,62.0,105.61,105.6,6.0]
["binance-futures","SOLUSDT",1644969585719,42.0,105.61,105.6,8.0]
["binance-futures","SOLUSDT",1644969585753,52.0,105.59,105.58,21.0]
["binance-futures","SOLUSDT",1644969585785,129.0,105.58,105.56,2.0]
["binance-futures","SOLUSDT",1644969585822,58.0,105.57,105.55,94.0]
["binance-futures","SOLUSDT",1644969585854,39.0,105.57,105.56,1.0]
["binance-futures","SOLUSDT",1644969585886,59.0,105.57,105.55,111.0]
["binance-futures","SOLUSDT",1644969585918,59.0,105.57,105.55,108.0]
["binance-futures","SOLUSDT",1644969585953,60.0,105.57,105.55,108.0]
["binance-futures","SOLUSDT",1644969585989,47.0,105.55,105.53,44.0]
["binance-futures","SOLUSDT",1644969586023,20.0,105.53,105.52,19.0]
["binance-futures","SOLUSDT",1644969586057,20.0,105.51,105.5,189.0]
["binance-futures","SOLUSDT",1644969586088,50.0,105.51,105.5,22.0]
["binance-futures","SOLUSDT",1644969586122,20.0,105.5,105.49,2.0]
["binance-futures","SOLUSDT",1644969586154,11.0,105.5,105.48,23.0]
["binance-futures","SOLUSDT",1644969586187,14.0,105.51,105.48,23.0]
["binance-futures","SOLUSDT",1644969586209,20.0,105.48,105.47,111.0]
["binance-futures","SOLUSDT",1644969586246,73.0,105.49,105.47,131.0]
["binance-futures","SOLUSDT",1644969586280,40.0,105.5,105.48,36.0]
["binance-futures","SOLUSDT",1644969586312,39.0,105.53,105.49,20.0]
["binance-futures","SOLUSDT",1644969586350,75.0,105.52,105.49,18.0]
["binance-futures","SOLUSDT",1644969586381,2.0,105.5,105.49,28.0]
["binance-futures","SOLUSDT",1644969586416,100.0,105.5,105.47,133.0]
["binance-futures","SOLUSDT",1644969586445,5.0,105.5,105.47,152.0]
["binance-futures","SOLUSDT",1644969586481,5.0,105.5,105.47,150.0]
["binance-futures","SOLUSDT",1644969586513,1.0,105.52,105.48,133.0]
["binance-futures","SOLUSDT",1644969586549,21.0,105.52,105.51,29.0]
["binance-futures","SOLUSDT",1644969586581,39.0,105.53,105.51,29.0]
["binance-futures","SOLUSDT",1644969586617,39.0,105.53,105.51,31.0]
["binance-futures","SOLUSDT",1644969586716,40.0,105.53,105.51,31.0]
["binance-futures","SOLUSDT",1644969586749,38.0,105.55,105.51,31.0]
["binance-futures","SOLUSDT",1644969586782,20.0,105.54,105.53,21.0]
["binance-futures","SOLUSDT",1644969586848,20.0,105.54,105.52,20.0]
["binance-futures","SOLUSDT",1644969586880,32.0,105.53,105.51,20.0]
["binance-futures","SOLUSDT",1644969586909,32.0,105.53,105.51,2.0]
["binance-futures","SOLUSDT",1644969586944,20.0,105.52,105.51,2.0]
["binance-futures","SOLUSDT",1644969587006,7.0,105.51,105.5,35.0]
["binance-futures","SOLUSDT",1644969587044,58.0,105.51,105.49,13.0]
["binance-futures","SOLUSDT",1644969587079,51.0,105.49,105.47,109.0]
["binance-futures","SOLUSDT",1644969587112,31.0,105.49,105.47,111.0]
["binance-futures","SOLUSDT",1644969587176,80.0,105.51,105.47,111.0]
["binance-futures","SOLUSDT",1644969587208,20.0,105.51,105.48,41.0]
["binance-futures","SOLUSDT",1644969587241,1.0,105.5,105.48,41.0]
["binance-futures","SOLUSDT",1644969587271,1.0,105.5,105.49,1.0]
["binance-futures","SOLUSDT",1644969587339,73.0,105.53,105.49,10.0]
["binance-futures","SOLUSDT",1644969587372,17.0,105.53,105.5,31.0]
["binance-futures","SOLUSDT",1644969587402,10.0,105.52,105.5,26.0]
["binance-futures","SOLUSDT",1644969587465,39.0,105.51,105.5,26.0]
["binance-futures","SOLUSDT",1644969587500,40.0,105.51,105.5,26.0]
["binance-futures","SOLUSDT",1644969587543,10.0,105.52,105.51,20.0]
["binance-futures","SOLUSDT",1644969587578,7.0,105.53,105.52,20.0]
["binance-futures","SOLUSDT",1644969587644,5.0,105.53,105.5,25.0]
["binance-futures","SOLUSDT",1644969587676,1.0,105.52,105.5,3.0]
["binance-futures","SOLUSDT",1644969587713,1.0,105.52,105.5,32.0]
["binance-futures","SOLUSDT",1644969587848,1.0,105.52,105.51,30.0]
["binance-futures","SOLUSDT",1644969588016,5.0,105.53,105.51,30.0]
["binance-futures","SOLUSDT",1644969588050,20.0,105.52,105.51,50.0]
["binance-futures","SOLUSDT",1644969588149,70.0,105.52,105.51,21.0]
["binance-futures","SOLUSDT",1644969588187,20.0,105.51,105.5,2.0]
["binance-futures","SOLUSDT",1644969588219,40.0,105.51,105.5,2.0]
["binance-futures","SOLUSDT",1644969588331,59.0,105.49,105.48,101.0]
["binance-futures","SOLUSDT",1644969588363,59.0,105.49,105.47,409.0]
["binance-futures","SOLUSDT",1644969588395,22.0,105.48,105.47,408.0]
["binance-futures","SOLUSDT",1644969588428,22.0,105.48,105.47,413.0]
["binance-futures","SOLUSDT",1644969588460,2.0,105.48,105.47,407.0]
["binance-futures","SOLUSDT",1644969588492,5.0,105.48,105.47,407.0]
["binance-futures","SOLUSDT",1644969588530,55.0,105.49,105.48,20.0]
["binance-futures","SOLUSDT",1644969588621,56.0,105.49,105.48,41.0]
["binance-futures","SOLUSDT",1644969588654,2.0,105.49,105.48,31.0]
["binance-futures","SOLUSDT",1644969588760,58.0,105.49,105.48,31.0]
["binance-futures","SOLUSDT",1644969588795,59.0,105.49,105.48,31.0]
["binance-futures","SOLUSDT",1644969588829,51.0,105.49,105.48,31.0]
["binance-futures","SOLUSDT",1644969588864,2.0,105.49,105.48,31.0]
["binance-futures","SOLUSDT",1644969588939,2.0,105.49,105.48,14.0]
["binance-futures","SOLUSDT",1644969589041,2.0,105.49,105.48,34.0]
["binance-futures","SOLUSDT",1644969589067,52.0,105.49,105.47,324.0]
["binance-futures","SOLUSDT",1644969589177,2.0,105.48,105.47,304.0]
["binance-futures","SOLUSDT",1644969589290,2.0,105.48,105.47,305.0]
["binance-futures","SOLUSDT",1644969589360,3.0,105.48,105.47,305.0]
["binance-futures","SOLUSDT",1644969589503,3.0,105.48,105.47,300.0]
["binance-futures","SOLUSDT",1644969589541,23.0,105.48,105.47,300.0]
["binance-futures","SOLUSDT",1644969589611,3.0,105.48,105.47,300.0]
["binance-futures","SOLUSDT",1644969589679,49.0,105.49,105.47,289.0]
["binance-futures","SOLUSDT",1644969589714,39.0,105.49,105.47,289.0]
["binance-futures","SOLUSDT",1644969589745,39.0,105.49,105.48,43.0]
["binance-futures","SOLUSDT",1644969589782,39.0,105.49,105.47,289.0]
["binance-futures","SOLUSDT",1644969589822,20.0,105.48,105.47,289.0]
["binance-futures","SOLUSDT",1644969589889,20.0,105.48,105.47,288.0]
["binance-futures","SOLUSDT",1644969590104,68.0,105.48,105.47,281.0]
["binance-futures","SOLUSDT",1644969590139,68.0,105.48,105.47,269.0]
["binance-futures","SOLUSDT",1644969590205,68.0,105.48,105.47,32.0]
["binance-futures","SOLUSDT",1644969590233,75.0,105.48,105.47,32.0]
["binance-futures","SOLUSDT",1644969590275,20.0,105.46,105.45,64.0]
["binance-futures","SOLUSDT",1644969590311,20.0,105.46,105.45,35.0]
["binance-futures","SOLUSDT",1644969590341,20.0,105.46,105.45,3.0]
["binance-futures","SOLUSDT",1644969590405,20.0,105.46,105.45,2.0]
["binance-futures","SOLUSDT",1644969590441,5.0,105.45,105.44,5.0]
["binance-futures","SOLUSDT",1644969590474,22.0,105.45,105.44,4.0]
["binance-futures","SOLUSDT",1644969590507,22.0,105.45,105.44,5.0]
["binance-futures","SOLUSDT",1644969590538,20.0,105.45,105.44,5.0]
["binance-futures","SOLUSDT",1644969590575,18.0,105.45,105.44,5.0]
["binance-futures","SOLUSDT",1644969590610,25.0,105.46,105.44,5.0]
["binance-futures","SOLUSDT",1644969590676,20.0,105.45,105.44,5.0]
["binance-futures","SOLUSDT",1644969590711,20.0,105.45,105.43,10.0]
["binance-futures","SOLUSDT",1644969590745,21.0,105.44,105.43,10.0]
["binance-futures","SOLUSDT",1644969590778,22.0,105.44,105.43,10.0]
["binance-futures","SOLUSDT",1644969590809,20.0,105.44,105.43,12.0]
["binance-futures","SOLUSDT",1644969590841,21.0,105.44,105.43,12.0]
["binance-futures","SOLUSDT",1644969590872,11.0,105.44,105.43,22.0]
["binance-futures","SOLUSDT",1644969590935,26.0,105.44,105.43,22.0]
["binance-futures","SOLUSDT",1644969590962,36.0,105.44,105.43,22.0]
["binance-futures","SOLUSDT",1644969591038,27.0,105.44,105.43,22.0]
["binance-futures","SOLUSDT",1644969591293,27.0,105.44,105.43,47.0]
["binance-futures","SOLUSDT",1644969591373,27.0,105.44,105.43,74.0]
["binance-futures","SOLUSDT",1644969591400,27.0,105.44,105.43,49.0]
["binance-futures","SOLUSDT",1644969591436,18.0,105.42,105.41,1.0]
["binance-futures","SOLUSDT",1644969591472,38.0,105.41,105.4,25.0]
["binance-futures","SOLUSDT",1644969591507,49.0,105.41,105.4,38.0]
["binance-futures","SOLUSDT",1644969591539,49.0,105.41,105.4,10.0]
["binance-futures","SOLUSDT",1644969591608,30.0,105.41,105.4,5.0]
["binance-futures","SOLUSDT",1644969591672,29.0,105.41,105.4,5.0]
["binance-futures","SOLUSDT",1644969591701,29.0,105.41,105.39,2.0]
["binance-futures","SOLUSDT",1644969591736,44.0,105.41,105.39,4.0]
["binance-futures","SOLUSDT",1644969591770,20.0,105.39,105.38,22.0]
["binance-futures","SOLUSDT",1644969591801,45.0,105.39,105.38,2.0]
["binance-futures","SOLUSDT",1644969591836,11.0,105.39,105.38,4.0]
["binance-futures","SOLUSDT",1644969591866,34.0,105.39,105.37,66.0]
["binance-futures","SOLUSDT",1644969591903,25.0,105.4,105.38,2.0]
["binance-futures","SOLUSDT",1644969591936,20.0,105.39,105.37,62.0]
["binance-futures","SOLUSDT",1644969591971,20.0,105.38,105.36,6.0]
["binance-futures","SOLUSDT",1644969592000,18.0,105.37,105.36,5.0]
["binance-futures","SOLUSDT",1644969592032,19.0,105.37,105.35,114.0]
["binance-futures","SOLUSDT",1644969592066,31.0,105.36,105.35,114.0]
["binance-futures","SOLUSDT",1644969592097,19.0,105.37,105.35,114.0]
["binance-futures","SOLUSDT",1644969592132,19.0,105.37,105.35,116.0]
["binance-futures","SOLUSDT",1644969592203,19.0,105.37,105.36,1.0]
["binance-futures","SOLUSDT",1644969592237,34.0,105.39,105.36,21.0]
["binance-futures","SOLUSDT",1644969592260,34.0,105.39,105.36,1.0]
["binance-futures","SOLUSDT",1644969592299,92.0,105.39,105.36,1.0]
["binance-futures","SOLUSDT",1644969592332,20.0,105.38,105.36,1.0]
["binance-futures","SOLUSDT",1644969592394,19.0,105.39,105.36,24.0]
["binance-futures","SOLUSDT",1644969592435,30.0,105.39,105.36,49.0]
["binance-futures","SOLUSDT",1644969592471,33.0,105.39,105.37,20.0]
["binance-futures","SOLUSDT",1644969592502,18.0,105.39,105.38,1.0]
["binance-futures","SOLUSDT",1644969592537,25.0,105.39,105.38,3.0]
["binance-futures","SOLUSDT",1644969592574,2.0,105.39,105.38,3.0]
["binance-futures","SOLUSDT",1644969592608,2.0,105.39,105.38,13.0]
["binance-futures","SOLUSDT",1644969592670,121.0,105.41,105.38,13.0]
["binance-futures","SOLUSDT",1644969592701,107.0,105.41,105.38,13.0]
["binance-futures","SOLUSDT",1644969592739,20.0,105.4,105.38,13.0]
["binance-futures","SOLUSDT",1644969592770,20.0,105.4,105.38,3.0]
["binance-futures","SOLUSDT",1644969592835,86.0,105.41,105.39,146.0]
["binance-futures","SOLUSDT",1644969592871,2.0,105.4,105.39,146.0]
["binance-futures","SOLUSDT",1644969592901,44.0,105.41,105.39,146.0]
["binance-futures","SOLUSDT",1644969592939,26.0,105.41,105.4,15.0]
["binance-futures","SOLUSDT",1644969592973,26.0,105.41,105.4,16.0]
["binance-futures","SOLUSDT",1644969593003,18.0,105.41,105.4,258.0]
["binance-futures","SOLUSDT",1644969593032,18.0,105.41,105.4,16.0]
["binance-futures","SOLUSDT",1644969593066,14.0,105.41,105.4,36.0]
["binance-futures","SOLUSDT",1644969593101,14.0,105.41,105.4,16.0]
["binance-futures","SOLUSDT",1644969593138,14.0,105.41,105.4,10.0]
["binance-futures","SOLUSDT",1644969593177,14.0,105.41,105.4,11.0]
["binance-futures","SOLUSDT",1644969593211,14.0,105.41,105.4,10.0]
["binance-futures","SOLUSDT",1644969593317,14.0,105.41,105.39,187.0]
["binance-futures","SOLUSDT",1644969593357,14.0,105.41,105.39,170.0]
["binance-futures","SOLUSDT",1644969593386,18.0,105.41,105.39,147.0]
["binance-futures","SOLUSDT",1644969593465,17.0,105.4,105.39,147.0]
["binance-futures","SOLUSDT",1644969593495,17.0,105.4,105.39,46.0]
["binance-futures","SOLUSDT",1644969593528,2.0,105.39,105.38,55.0]
["binance-futures","SOLUSDT",1644969593560,2.0,105.39,105.38,28.0]
["binance-futures","SOLUSDT",1644969593596,19.0,105.39,105.38,23.0]
["binance-futures","SOLUSDT",1644969593622,19.0,105.39,105.38,3.0]
["binance-futures","SOLUSDT",1644969593836,28.0,105.39,105.38,3.0]
["binance-futures","SOLUSDT",1644969594014,35.0,105.39,105.38,3.0]
["binance-futures","SOLUSDT",1644969594130,35.0,105.39,105.36,13.0]
["binance-futures","SOLUSDT",1644969594162,41.0,105.38,105.35,119.0]
["binance-futures","SOLUSDT",1644969594191,17.0,105.38,105.36,21.0]
["binance-futures","SOLUSDT",1644969594227,17.0,105.38,105.36,23.0]
["binance-futures","SOLUSDT",1644969594300,7.0,105.38,105.36,24.0]
["binance-futures","SOLUSDT",1644969594336,23.0,105.41,105.38,11.0]
["binance-futures","SOLUSDT",1644969594366,10.0,105.4,105.39,10.0]
["binance-futures","SOLUSDT",1644969594404,10.0,105.4,105.39,46.0]
["binance-futures","SOLUSDT",1644969594439,11.0,105.4,105.39,48.0]
["binance-futures","SOLUSDT",1644969594470,1.0,105.4,105.39,48.0]
["binance-futures","SOLUSDT",1644969594509,1.0,105.4,105.39,38.0]
["binance-futures","SOLUSDT",1644969594541,11.0,105.4,105.39,38.0]
["binance-futures","SOLUSDT",1644969594605,11.0,105.4,105.39,2.0]
["binance-futures","SOLUSDT",1644969594676,16.0,105.4,105.39,2.0]
["binance-futures","SOLUSDT",1644969594714,36.0,105.4,105.39,2.0]
["binance-futures","SOLUSDT",1644969594786,36.0,105.4,105.39,4.0]
["binance-futures","SOLUSDT",1644969594863,46.0,105.4,105.39,4.0]
["binance-futures","SOLUSDT",1644969594963,36.0,105.4,105.39,14.0]
["binance-futures","SOLUSDT",1644969595102,513.0,105.4,105.39,16.0]
["binance-futures","SOLUSDT",1644969595410,523.0,105.4,105.39,16.0]
["binance-futures","SOLUSDT",1644969595446,523.0,105.4,105.39,6.0]
["binance-futures","SOLUSDT",1644969595479,528.0,105.4,105.39,6.0]
["binance-futures","SOLUSDT",1644969595550,526.0,105.4,105.39,6.0]
["binance-futures","SOLUSDT",1644969595660,531.0,105.4,105.39,4.0]
["binance-futures","SOLUSDT",1644969595689,543.0,105.4,105.39,4.0]
["binance-futures","SOLUSDT",1644969595728,543.0,105.4,105.39,6.0]
["binance-futures","SOLUSDT",1644969595973,20.0,105.38,105.36,151.0]
["binance-futures","SOLUSDT",1644969596003,20.0,105.38,105.36,153.0]
["binance-futures","SOLUSDT",1644969596034,30.0,105.38,105.36,97.0]
["binance-futures","SOLUSDT",1644969596063,9.0,105.37,105.36,97.0]
["binance-futures","SOLUSDT",1644969596250,34.0,105.37,105.36,51.0]
["binance-futures","SOLUSDT",1644969596279,72.0,105.37,105.36,51.0]
["binance-futures","SOLUSDT",1644969596320,72.0,105.37,105.36,41.0]
["binance-futures","SOLUSDT",1644969596484,54.0,105.37,105.36,41.0]
["binance-futures","SOLUSDT",1644969596557,54.0,105.37,105.36,53.0]
["binance-futures","SOLUSDT",1644969596590,56.0,105.37,105.36,53.0]
["binance-futures","SOLUSDT",1644969596627,21.0,105.37,105.36,53.0]
["binance-futures","SOLUSDT",1644969596667,21.0,105.37,105.36,75.0]
["binance-futures","SOLUSDT",1644969596815,16.0,105.37,105.36,75.0]
["binance-futures","SOLUSDT",1644969596844,15.0,105.37,105.36,70.0]
["binance-futures","SOLUSDT",1644969596923,15.0,105.37,105.36,50.0]
["binance-futures","SOLUSDT",1644969597033,6.0,105.37,105.36,50.0]
["binance-futures","SOLUSDT",1644969597182,6.0,105.37,105.36,51.0]
["binance-futures","SOLUSDT",1644969597212,11.0,105.37,105.36,51.0]
["binance-futures","SOLUSDT",1644969597249,11.0,105.37,105.36,29.0]
["binance-futures","SOLUSDT",1644969597287,8.0,105.37,105.36,24.0]
["binance-futures","SOLUSDT",1644969597304,10.0,105.37,105.36,24.0]
["binance-futures","SOLUSDT",1644969597457,1.0,105.39,105.36,67.0]
["binance-futures","SOLUSDT",1644969597490,493.0,105.4,105.38,17.0]
["binance-futures","SOLUSDT",1644969597514,15.0,105.39,105.38,17.0]
["binance-futures","SOLUSDT",1644969597585,493.0,105.4,105.38,29.0]
["binance-futures","SOLUSDT",1644969597623,493.0,105.4,105.38,38.0]
["binance-futures","SOLUSDT",1644969597654,508.0,105.4,105.38,82.0]
["binance-futures","SOLUSDT",1644969597687,508.0,105.4,105.39,20.0]
["binance-futures","SOLUSDT",1644969597720,503.0,105.4,105.39,20.0]
["binance-futures","SOLUSDT",1644969597751,12.0,105.43,105.4,193.0]
["binance-futures","SOLUSDT",1644969597786,6.0,105.44,105.42,47.0]
["binance-futures","SOLUSDT",1644969597817,5.0,105.44,105.43,258.0]
["binance-futures","SOLUSDT",1644969597850,5.0,105.44,105.43,150.0]
["binance-futures","SOLUSDT",1644969597883,5.0,105.44,105.43,125.0]
["binance-futures","SOLUSDT",1644969598048,5.0,105.44,105.43,29.0]
["binance-futures","SOLUSDT",1644969598087,4.0,105.46,105.45,20.0]
["binance-futures","SOLUSDT",1644969598118,4.0,105.46,105.45,22.0]
["binance-futures","SOLUSDT",1644969598152,4.0,105.46,105.45,12.0]
["binance-futures","SOLUSDT",1644969598186,24.0,105.46,105.45,2.0]
["binance-futures","SOLUSDT",1644969598251,29.0,105.46,105.45,2.0]
["binance-futures","SOLUSDT",1644969598380,9.0,105.46,105.45,73.0]
["binance-futures","SOLUSDT",1644969598514,303.0,105.46,105.45,2.0]
["binance-futures","SOLUSDT",1644969598538,29.0,105.46,105.45,2.0]
["binance-futures","SOLUSDT",1644969598577,63.0,105.46,105.45,2.0]
["binance-futures","SOLUSDT",1644969598611,63.0,105.46,105.45,28.0]
["binance-futures","SOLUSDT",1644969598641,29.0,105.46,105.45,28.0]
["binance-futures","SOLUSDT",1644969598675,9.0,105.46,105.45,28.0]
["binance-futures","SOLUSDT",1644969599002,253.0,105.46,105.45,9.0]
["binance-futures","SOLUSDT",1644969599032,54.0,105.45,105.42,94.0]
["binance-futures","SOLUSDT",1644969599064,40.0,105.44,105.41,82.0]
["binance-futures","SOLUSDT",1644969599099,20.0,105.44,105.41,72.0]
["binance-futures","SOLUSDT",1644969599136,20.0,105.44,105.41,74.0]
["binance-futures","SOLUSDT",1644969599206,20.0,105.44,105.42,10.0]
["binance-futures","SOLUSDT",1644969599274,20.0,105.44,105.42,55.0]
["binance-futures","SOLUSDT",1644969599306,25.0,105.44,105.42,55.0]
["binance-futures","SOLUSDT",1644969599346,25.0,105.44,105.42,40.0]
["binance-futures","SOLUSDT",1644969599375,10.0,105.43,105.42,9.0]
["binance-futures","SOLUSDT",1644969599510,10.0,105.43,105.42,31.0]
["binance-futures","SOLUSDT",1644969599610,10.0,105.43,105.42,68.0]
["binance-futures","SOLUSDT",1644969599725,10.0,105.43,105.42,78.0]
["binance-futures","SOLUSDT",1644969599765,5.0,105.44,105.42,78.0]
["binance-futures","SOLUSDT",1644969599802,5.0,105.44,105.43,31.0]
["binance-futures","SOLUSDT",1644969599837,5.0,105.44,105.43,97.0]
["binance-futures","SOLUSDT",1644969599870,4.0,105.46,105.45,10.0]
["binance-futures","SOLUSDT",1644969599932,4.0,105.46,105.45,52.0]